{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159701,"rows_kept":159701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214375,136.89,76885.92,0.0,-0.40325,4e-05,31.16099]
[1777363219891,136.89,76867.8,0.0,-0.40388,4e-05,31.16616]
[1777363224923,136.89,76855.4,0.0,-0.40432,4e-05,31.16965]
[1777363229958,136.89,76860.15,0.0,-0.40415,4e-05,31.16832]
[1777363234993,136.89,76867.8,0.0,-0.40388,4e-05,31.16339]
[1777363240028,136.89,76862.25,0.0,-0.40408,4e-05,31.16496]
[1777363245063,136.89,76856.68,0.0,-0.40427,4e-05,31.16652]
[1777363250099,136.89,76853.43,0.0,-0.40439,4e-05,31.16743]
[1777363251106,45.0,76852.86,0.0,-0.29403,0.0001,27.71456]
[1777363252113,44.91,76813.9014,0.0,-0.2974,0.0001,27.84589]
[1777363255135,44.64,76815.2014,0.0,-0.29625,0.0001,27.79728]
[1777363259162,44.3,76818.4643,0.0,-0.29465,0.0001,27.72931]
[1777363263197,43.99,76820.3329,0.0,-0.29327,0.0001,27.66964]
[1777363267225,43.7,76821.86,0.0,-0.29199,0.0001,27.61424]
[1777363272260,43.37,76824.1043,0.0,-0.29047,0.0001,27.54765]
[1777363277295,43.07,76823.8743,0.0,-0.2893,0.0001,27.49527]
[1777363282303,42.8,76818.9957,0.0,-0.28868,0.0001,27.46612]
[1777363287308,42.56,76818.18,0.0,-0.28776,0.0001,27.42449]
[1777363292313,42.34,76824.6129,0.0,-0.28619,0.0001,27.35323]
[1777363297318,42.14,76830.1043,0.0,-0.2848,0.0001,27.2919]
[1777363302323,41.96,76837.8986,0.0,-0.28325,0.0001,27.22352]
[1777363307328,41.8,76826.2043,0.0,-0.28372,0.0001,27.24126]
[1777363312335,41.65,76829.9943,0.0,-0.2827,0.0001,27.19557]
[1777363317345,41.51,76830.0429,0.0,-0.28212,0.0001,27.16842]
[1777363322350,41.39,76830.7229,0.0,-0.28152,0.0001,27.14083]
[1777363327355,41.28,76829.6343,0.0,-0.28115,0.0001,27.12311]
[1777363332360,41.18,76830.55,0.0,-0.28061,0.0001,27.09861]
[1777363337365,41.09,76827.96,0.0,-0.28048,0.0001,27.09141]
[1777363342370,41.01,76823.1671,0.0,-0.28061,0.0001,27.09569]
[1777363347374,40.93,76819.06,0.0,-0.2807,0.0001,27.09857]
[1777363352379,40.87,76819.8329,0.0,-0.28031,0.0001,27.07816]
[1777363357384,40.81,76817.2657,0.0,-0.2803,0.0001,27.07696]
[1777363362894,40.74,76815.0729,0.0,-0.28024,0.0001,27.07313]
[1777363367929,40.69,76821.2671,0.0,-0.27938,0.0001,27.03523]
[1777363372965,40.65,76817.4643,0.0,-0.27958,0.0001,27.043]
[1777363378000,40.61,76817.8657,0.0,-0.27936,0.0001,27.03279]
[1777363383037,40.57,76814.8471,0.0,-0.2795,0.0001,27.03873]
[1777363388072,40.54,76811.54,0.0,-0.2797,0.0001,27.0467]
[1777363393107,40.51,76807.7643,0.0,-0.27996,0.0001,27.05743]
[1777363398142,40.48,76804.5371,0.0,-0.28017,0.0001,27.06629]
[1777363403177,40.46,76805.3514,0.0,-0.27998,0.0001,27.05751]
[1777363408212,40.44,76805.7129,0.0,-0.27984,0.0001,27.05122]
[1777363413247,40.42,76806.7843,0.0,-0.27962,0.0001,27.03907]
[1777363418282,40.4,76792.2371,0.0,-0.28105,0.0001,27.10068]
[1777363420296,40.39,76776.6086,0.0,-0.28264,0.0001,27.16919]
[1777363425331,40.38,76770.5829,0.0,-0.2832,0.0001,27.19285]
[1777363430366,40.36,76779.5586,0.0,-0.28221,0.0001,27.14993]
[1777363435417,40.35,76790.8929,0.0,-0.28097,0.0001,27.09655]
[1777363440451,40.34,76804.6886,0.0,-0.27949,0.0001,27.03204]
[1777363445473,40.33,76809.9386,0.0,-0.2789,0.0001,27.00617]
[1777363447654,40.33,76807.6457,0.0,-0.27912,0.0001,27.01578]
[1777363448476,40.32,76804.9957,0.0,-0.27939,0.0001,27.0274]
[1777363449484,40.32,76800.5414,0.0,-0.27984,0.0001,27.04716]
[1777363450478,40.32,76800.1414,0.0,-0.27988,0.0001,27.04861]
[1777363453131,40.32,76802.7371,0.0,-0.27959,0.0001,27.03619]
[1777363453232,40.32,76802.7371,0.0,-0.27958,0.0001,27.03586]
[1777363458486,40.31,76801.5014,0.0,-0.27968,0.0001,27.03988]
[1777363463491,40.3,76801.8329,0.0,-0.27961,0.0001,27.03701]
[1777363468496,40.3,76802.6786,0.0,-0.2795,0.0001,27.032]
[1777363473096,40.29,76799.9729,0.0,-0.27975,0.0001,27.04031]
[1777363473197,40.29,76799.9729,0.0,-0.27975,0.0001,27.04012]
[1777363478506,40.29,76798.0843,0.0,-0.27992,0.0001,27.04778]
[1777363481146,40.29,76798.1286,0.0,-0.27991,0.0001,27.04727]
[1777363481464,40.29,76798.1286,0.0,-0.27991,0.0001,27.04727]
[1777363481500,40.29,76798.1286,0.0,-0.27991,0.0001,27.04727]
[1777363481509,40.29,76797.3671,0.0,-0.27999,0.0001,27.05057]
[1777363482568,40.29,76797.3671,0.0,-0.27999,0.0001,27.05058]
[1777363485513,40.28,76782.0429,0.0,-0.28156,0.0001,27.11856]
[1777363486592,40.28,76778.8829,0.0,-0.28188,0.0001,27.13204]
[1777363492520,40.26,76777.6157,0.0,-0.28193,0.0001,27.13394]
[1777363497525,40.24,76773.8614,0.0,-0.28225,0.0001,27.14781]
[1777363499011,40.24,76770.1543,0.0,-0.28263,0.0001,27.16365]
[1777363499112,40.24,76770.1543,0.0,-0.28261,0.0001,27.16275]
[1777363501529,40.25,76760.9829,0.0,-0.28365,0.0001,27.20743]
[1777363506534,40.29,76754.5957,0.0,-0.28447,0.0001,27.24277]
[1777363511539,40.31,76752.4943,0.0,-0.28479,0.0001,27.25697]
[1777363516544,40.33,76755.8143,0.0,-0.28455,0.0001,27.24687]
[1777363518718,40.34,76755.5629,0.0,-0.28461,0.0001,27.24951]
[1777363519547,40.33,76755.8757,0.0,-0.28453,0.0001,27.24598]
[1777363521549,40.32,76765.8486,0.0,-0.28341,0.0001,27.19823]
[1777363526554,40.29,76771.3914,0.0,-0.2827,0.0001,27.1674]
[1777363532093,40.26,76775.0686,0.0,-0.28219,0.0001,27.14286]
[1777363537127,40.25,76774.1571,0.0,-0.28222,0.0001,27.14383]
[1777363542163,40.23,76775.0314,0.0,-0.28207,0.0001,27.13738]
[1777363547198,40.22,76770.0529,0.0,-0.28254,0.0001,27.15735]
[1777363552233,40.21,76772.8043,0.0,-0.28221,0.0001,27.14301]
[1777363557269,40.21,76775.1114,0.0,-0.28194,0.0001,27.13129]
[1777363562304,40.2,76776.47,0.0,-0.28178,0.0001,27.12459]
[1777363567339,40.2,76778.4986,0.0,-0.28157,0.0001,27.11536]
[1777363572524,40.2,76779.24,0.0,-0.28149,0.0001,27.1121]
[1777363572530,40.2,76779.24,0.0,-0.28149,0.0001,27.11194]
[1777363575394,40.24,76764.73,0.0,-0.28316,0.0001,27.18408]
[1777363580430,40.28,76757.4386,0.0,-0.28411,0.0001,27.2249]
[1777363583452,40.29,76744.9786,0.0,-0.28547,0.00011,27.28295]
[1777363588487,40.31,76746.5486,0.0,-0.28539,0.0001,27.27973]
[1777363593522,40.33,76751.54,0.0,-0.28494,0.0001,27.25842]
[1777363598556,40.35,76751.4886,0.0,-0.28502,0.0001,27.26203]
[1777363603592,40.35,76744.6171,0.0,-0.28577,0.0001,27.29411]
[1777363608626,40.36,76745.03,0.0,-0.28576,0.0001,27.29344]
[1777363613641,40.37,76745.5257,0.0,-0.28573,0.0001,27.29241]
[1777363618661,40.37,76746.1543,0.0,-0.28569,0.0001,27.29063]
[1777363623666,40.38,76747.6029,0.0,-0.28555,0.0001,27.28518]
[1777363628671,40.38,76751.2714,0.0,-0.2852,0.0001,27.27049]
[1777363633676,40.39,76741.8271,0.0,-0.28621,0.0001,27.31279]
[1777363638681,40.39,76743.95,0.0,-0.28598,0.0001,27.30324]
[1777363643686,40.38,76742.4186,0.0,-0.28614,0.0001,27.30973]
[1777363648691,40.39,76746.2829,0.0,-0.28574,0.0001,27.2933]
[1777363653696,40.39,76745.8714,0.0,-0.28578,0.0001,27.29241]
[1777363658701,40.39,76745.4243,0.0,-0.28583,0.0001,27.2947]
[1777363663706,40.39,76744.8586,0.0,-0.28589,0.0001,27.29726]
[1777363668711,40.39,76745.1529,0.0,-0.28586,0.0001,27.29601]
[1777363673716,40.39,76749.31,0.0,-0.28543,0.0001,27.27778]
[1777363678721,40.4,76753.97,0.0,-0.28497,0.0001,27.25833]
[1777363683726,40.4,76756.2171,0.0,-0.28477,0.0001,27.24996]
[1777363688731,40.41,76757.34,0.0,-0.28469,0.0001,27.24667]
[1777363693736,40.42,76760.8014,0.0,-0.28437,0.0001,27.2334]
[1777363698741,40.44,76766.6129,0.0,-0.28382,0.0001,27.21031]
[1777363699288,40.44,76766.6129,0.0,-0.28382,0.0001,27.21031]
[1777363699385,40.44,76766.6129,0.0,-0.28383,0.0001,27.21088]
[1777363701744,40.42,76778.09,0.0,-0.28255,0.0001,27.15578]
[1777363707316,40.38,76785.4614,0.0,-0.2816,0.0001,27.11439]
[1777363712351,40.36,76788.0,0.0,-0.28122,0.0001,27.09533]
[1777363717386,40.34,76790.5771,0.0,-0.28088,0.0001,27.08066]
[1777363722421,40.33,76796.6186,0.0,-0.28022,0.0001,27.05178]
[1777363727456,40.33,76795.3514,0.0,-0.28033,0.0001,27.05659]
[1777363732491,40.32,76789.5086,0.0,-0.2809,0.0001,27.08096]
[1777363737526,40.31,76789.8,0.0,-0.28083,0.0001,27.07799]
[1777363742561,40.31,76789.9143,0.0,-0.28079,0.0001,27.07619]
[1777363745546,40.3,76789.4057,0.0,-0.28084,0.0001,27.078]
[1777363745581,40.3,76789.4057,0.0,-0.28083,0.0001,27.0778]
[1777363749611,40.34,76774.1986,0.0,-0.28261,0.0001,27.15475]
[1777363754648,40.38,76776.3057,0.0,-0.28256,0.0001,27.15356]
[1777363759684,40.41,76767.51,0.0,-0.2836,0.0001,27.19805]
[1777363764719,40.43,76762.1686,0.0,-0.28423,0.0001,27.22522]
[1777363769754,40.43,76754.8343,0.0,-0.28503,0.0001,27.25897]
[1777363774789,40.44,76756.0571,0.0,-0.28491,0.0001,27.25165]
[1777363779821,40.45,76759.6757,0.0,-0.28456,0.0001,27.23695]
[1777363783825,40.46,76771.4214,0.0,-0.28339,0.0001,27.18732]
[1777363788830,40.47,76771.2814,0.0,-0.28347,0.0001,27.19122]
[1777363793835,40.49,76770.7371,0.0,-0.28358,0.0001,27.19623]
[1777363798840,40.5,76770.9257,0.0,-0.28361,0.0001,27.19757]
[1777363801843,40.5,76758.81,0.0,-0.28488,0.0001,27.25137]
[1777363806849,40.5,76758.4586,0.0,-0.2849,0.0001,27.25226]
[1777363811854,40.49,76761.1386,0.0,-0.28462,0.0001,27.24017]
[1777363816859,40.49,76761.2314,0.0,-0.28461,0.0001,27.23981]
[1777363821864,40.49,76761.9129,0.0,-0.28454,0.0001,27.23687]
[1777363826869,40.5,76761.9643,0.0,-0.28453,0.0001,27.23667]
[1777363831874,40.5,76759.6843,0.0,-0.28476,0.0001,27.24363]
[1777363836879,40.49,76760.15,0.0,-0.2847,0.0001,27.2414]
[1777363841884,40.49,76761.1371,0.0,-0.2846,0.0001,27.23697]
[1777363846889,40.49,76762.3971,0.0,-0.28447,0.0001,27.23159]
[1777363851894,40.5,76762.7714,0.0,-0.28444,0.0001,27.23036]
[1777363856899,40.5,76763.5629,0.0,-0.28437,0.0001,27.22729]
[1777363861904,40.5,76764.8529,0.0,-0.28425,0.0001,27.22219]
[1777363866909,40.51,76772.4314,0.0,-0.2835,0.0001,27.19061]
[1777363871914,40.52,76772.8786,0.0,-0.28349,0.0001,27.19048]
[1777363877505,40.53,76774.6871,0.0,-0.28335,0.0001,27.1846]
[1777363882539,40.54,76774.7986,0.0,-0.28338,0.0001,27.1857]
[1777363887574,40.54,76768.2714,0.0,-0.28406,0.0001,27.21497]
[1777363892609,40.54,76767.2171,0.0,-0.28415,0.0001,27.21619]
[1777363897645,40.54,76766.5286,0.0,-0.28422,0.0001,27.21907]
[1777363902680,40.54,76767.2486,0.0,-0.28414,0.0001,27.21578]
[1777363907717,40.53,76761.8257,0.0,-0.28468,0.0001,27.23851]
[1777363909731,40.53,76750.11,0.0,-0.28587,0.0001,27.28872]
[1777363914766,40.51,76752.4329,0.0,-0.28558,0.0001,27.27639]
[1777363919801,40.5,76752.4486,0.0,-0.28553,0.0001,27.27415]
[1777363924836,40.5,76756.7786,0.0,-0.28506,0.0001,27.25388]
[1777363929871,40.49,76753.92,0.0,-0.28533,0.0001,27.26541]
[1777363934906,40.49,76753.6571,0.0,-0.28533,0.0001,27.26545]
[1777363939941,40.49,76759.09,0.0,-0.28476,0.0001,27.24131]
[1777363944976,40.49,76759.3086,0.0,-0.28474,0.0001,27.24055]
[1777363949991,40.49,76754.9357,0.0,-0.28519,0.0001,27.25956]
[1777363954996,40.48,76753.8586,0.0,-0.28528,0.0001,27.26058]
[1777363960001,40.48,76755.7443,0.0,-0.28507,0.0001,27.25181]
[1777363965006,40.48,76753.8643,0.0,-0.28526,0.0001,27.25969]
[1777363970011,40.47,76753.6114,0.0,-0.28527,0.0001,27.2602]
[1777363975016,40.48,76760.9,0.0,-0.28452,0.0001,27.22839]
[1777363980021,40.48,76762.96,0.0,-0.28433,0.0001,27.22035]
[1777363985026,40.49,76761.6214,0.0,-0.28449,0.0001,27.2272]
[1777363990031,40.49,76773.1857,0.0,-0.28331,0.0001,27.17731]
[1777363992033,40.5,76783.1029,0.0,-0.28232,0.0001,27.13518]
[1777363997038,40.53,76784.5557,0.0,-0.28227,0.0001,27.13352]
[1777364002043,40.54,76784.0286,0.0,-0.28241,0.0001,27.13953]
[1777364007048,40.56,76779.7071,0.0,-0.28291,0.0001,27.16109]
[1777364012053,40.56,76778.3429,0.0,-0.28306,0.0001,27.16547]
[1777364017058,40.57,76778.2614,0.0,-0.2831,0.0001,27.16712]
[1777364022063,40.57,76777.5514,0.0,-0.28319,0.0001,27.17123]
[1777364027068,40.58,76775.8686,0.0,-0.28338,0.0001,27.17937]
[1777364032073,40.58,76784.5543,0.0,-0.2825,0.0001,27.14178]
[1777364037078,40.59,76784.3514,0.0,-0.28257,0.0001,27.14482]
[1777364042084,40.6,76786.8529,0.0,-0.28235,0.0001,27.13561]
[1777364047504,40.61,76787.3671,0.0,-0.28233,0.0001,27.13503]
[1777364048090,40.6,76787.5786,0.0,-0.28226,0.0001,27.13151]
[1777364050713,40.57,76798.0629,0.0,-0.28105,0.0001,27.07921]
[1777364051720,40.56,76808.0157,0.0,-0.27999,0.0001,27.03334]
[1777364056755,40.53,76809.3643,0.0,-0.27972,0.0001,27.02126]
[1777364061790,40.51,76810.7386,0.0,-0.27948,0.0001,27.01039]
[1777364066825,40.49,76803.0129,0.0,-0.28018,0.0001,27.0404]
[1777364071860,40.46,76799.8643,0.0,-0.28038,0.0001,27.04626]
[1777364076895,40.45,76801.1571,0.0,-0.28016,0.0001,27.0366]
[1777364081930,40.43,76805.0686,0.0,-0.2797,0.0001,27.01646]
[1777364086965,40.43,76806.4214,0.0,-0.27953,0.0001,27.00876]
[1777364092000,40.42,76810.2643,0.0,-0.27912,0.0001,26.99075]
[1777364097035,40.42,76810.4986,0.0,-0.27908,0.0001,26.98931]
[1777364102072,40.42,76807.46,0.0,-0.27938,0.0001,27.00218]
[1777364105229,40.41,76805.1386,0.0,-0.2796,0.0001,27.01183]
[1777364106100,40.43,76805.1386,0.0,-0.27966,0.0001,27.01456]
[1777364111135,40.48,76804.1057,0.0,-0.28003,0.0001,27.03132]
[1777364114509,40.51,76803.7329,0.0,-0.2802,0.0001,27.03917]
[1777364115159,40.51,76802.53,0.0,-0.2803,0.0001,27.04351]
[1777364120164,40.49,76809.7329,0.0,-0.27948,0.0001,27.00779]
[1777364125168,40.48,76807.94,0.0,-0.27961,0.0001,27.01311]
[1777364130173,40.46,76802.6986,0.0,-0.28009,0.0001,27.03351]
[1777364134347,40.45,76802.6857,0.0,-0.28002,0.0001,27.02817]
[1777364135178,40.47,76803.3843,0.0,-0.28,0.0001,27.02745]
[1777364140183,40.51,76801.6971,0.0,-0.28039,0.0001,27.04498]
[1777364143970,40.54,76801.7829,0.0,-0.28049,0.0001,27.04994]
[1777364144072,40.55,76801.7829,0.0,-0.28053,0.0001,27.05166]
[1777364149192,40.52,76806.1786,0.0,-0.27996,0.0001,27.02661]
[1777364154197,40.5,76802.5643,0.0,-0.28024,0.0001,27.03814]
[1777364159202,40.48,76806.8814,0.0,-0.27972,0.0001,27.01536]
[1777364161204,40.48,76818.0686,0.0,-0.27855,0.0001,26.96443]
[1777364166209,40.49,76827.3814,0.0,-0.27761,0.0001,26.92345]
[1777364167214,40.49,76827.3814,0.0,-0.27761,0.0001,26.92345]
[1777364168211,40.48,76835.2071,0.0,-0.27676,0.0001,26.88583]
[1777364173215,40.43,76838.7786,0.0,-0.27618,0.0001,26.85928]
[1777364176218,40.41,76848.3943,0.0,-0.27509,0.0001,26.8106]
[1777364176546,40.41,76848.3943,0.0,-0.27509,0.0001,26.8106]
[1777364177219,40.4,76859.1014,0.0,-0.27398,0.0001,26.76066]
[1777364182224,40.39,76864.9757,0.0,-0.27333,0.0001,26.73128]
[1777364187229,40.38,76863.1471,0.0,-0.27347,0.0001,26.73769]
[1777364192234,40.38,76863.74,0.0,-0.27336,0.0001,26.73017]
[1777364197239,40.37,76864.3643,0.0,-0.27327,0.0001,26.72613]
[1777364202244,40.37,76872.91,0.0,-0.2724,0.0001,26.68662]
[1777364207249,40.38,76872.7143,0.0,-0.27244,0.0001,26.68852]
[1777364212254,40.38,76872.0857,0.0,-0.27252,0.0001,26.69242]
[1777364217259,40.39,76874.7457,0.0,-0.27227,0.0001,26.68098]
[1777364222914,40.39,76869.09,0.0,-0.27286,0.0001,26.70761]
[1777364227948,40.38,76863.1457,0.0,-0.27344,0.0001,26.73384]
[1777364232983,40.38,76864.1343,0.0,-0.27332,0.0001,26.7283]
[1777364238019,40.37,76860.0743,0.0,-0.27371,0.0001,26.74557]
[1777364243054,40.36,76858.2286,0.0,-0.27386,0.0001,26.75232]
[1777364248090,40.36,76857.2057,0.0,-0.27393,0.0001,26.7554]
[1777364253230,40.35,76855.1357,0.0,-0.2741,0.0001,26.7604]
[1777364254647,40.35,76855.0057,0.0,-0.2741,0.0001,26.76035]
[1777364260173,40.34,76859.3543,0.0,-0.27363,0.0001,26.73936]
[1777364265208,40.34,76860.9271,0.0,-0.27347,0.0001,26.732]
[1777364270243,40.34,76866.2129,0.0,-0.27294,0.0001,26.70818]
[1777364275278,40.35,76868.8214,0.0,-0.2727,0.0001,26.69746]
[1777364280313,40.36,76871.33,0.0,-0.27248,0.0001,26.68762]
[1777364283333,40.37,76884.4929,0.0,-0.27118,0.0001,26.62879]
[1777364287337,40.39,76894.8971,0.0,-0.27021,0.0001,26.58456]
[1777364292342,40.41,76891.26,0.0,-0.27066,0.0001,26.6057]
[1777364297347,40.4,76882.1043,0.0,-0.27158,0.0001,26.6477]
[1777364302352,40.41,76882.2114,0.0,-0.27162,0.0001,26.64962]
[1777364307357,40.42,76882.6643,0.0,-0.27162,0.0001,26.64971]
[1777364312362,40.42,76876.03,0.0,-0.27228,0.0001,26.67705]
[1777364316366,40.41,76863.6714,0.0,-0.2735,0.0001,26.73198]
[1777364321371,40.4,76862.31,0.0,-0.2736,0.0001,26.73631]
[1777364326376,40.4,76863.1586,0.0,-0.27348,0.0001,26.73078]
[1777364331381,40.39,76862.6229,0.0,-0.27351,0.0001,26.7321]
[1777364336386,40.39,76861.8629,0.0,-0.27356,0.0001,26.73454]
[1777364341392,40.38,76860.45,0.0,-0.27368,0.0001,26.73986]
[1777364346397,40.37,76851.6529,0.0,-0.27452,0.0001,26.77734]
[1777364351402,40.35,76850.1214,0.0,-0.27462,0.0001,26.78163]
[1777364356407,40.34,76849.6171,0.0,-0.27463,0.0001,26.78157]
[1777364361412,40.34,76850.68,0.0,-0.27448,0.0001,26.77482]
[1777364366459,40.33,76848.8043,0.0,-0.27464,0.0001,26.78174]
[1777364371464,40.32,76848.5871,0.0,-0.27461,0.0001,26.77799]
[1777364376469,40.31,76848.3086,0.0,-0.27461,0.0001,26.77791]
[1777364380473,40.3,76836.8143,0.0,-0.27575,0.0001,26.82852]
[1777364383658,40.29,76833.4629,0.0,-0.27604,0.0001,26.84155]
[1777364390087,40.27,76834.2114,0.0,-0.27585,0.0001,26.83276]
[1777364395122,40.26,76833.73,0.0,-0.27585,0.0001,26.83253]
[1777364400157,40.25,76833.1029,0.0,-0.27587,0.0001,26.83313]
[1777364405459,40.24,76834.4229,0.0,-0.2757,0.0001,26.82549]
[1777364411235,40.23,76834.4029,0.0,-0.27566,0.0001,26.82355]
[1777364416270,40.22,76833.9214,0.0,-0.27568,0.0001,26.82446]
[1777364418683,40.22,76835.2914,0.0,-0.27554,0.0001,26.81788]
[1777364419291,40.23,76835.2914,0.0,-0.27559,0.0001,26.8203]
[1777364424326,40.29,76842.3129,0.0,-0.2751,0.0001,26.79952]
[1777364429361,40.33,76843.7843,0.0,-0.27516,0.0001,26.8029]
[1777364429802,40.33,76843.7843,0.0,-0.27516,0.0001,26.8029]
[1777364432401,40.35,76844.0057,0.0,-0.2752,0.0001,26.80242]
[1777364432443,40.36,76844.0057,0.0,-0.27524,0.0001,26.80434]
[1777364436413,40.36,76854.9714,0.0,-0.27411,0.0001,26.75405]
[1777364441445,40.37,76865.7343,0.0,-0.27306,0.0001,26.70687]
[1777364446480,40.39,76874.1643,0.0,-0.27227,0.0001,26.67167]
[1777364451515,40.41,76880.26,0.0,-0.27173,0.0001,26.64748]
[1777364452717,40.41,76880.8871,0.0,-0.27169,0.0001,26.64542]
[1777364458553,40.41,76868.3743,0.0,-0.27297,0.0001,26.7036]
[1777364463141,40.4,76867.5786,0.0,-0.27302,0.0001,26.70566]
[1777364463190,40.4,76867.5786,0.0,-0.27302,0.0001,26.70538]
[1777364468563,40.41,76867.1029,0.0,-0.27308,0.0001,26.70839]
[1777364473568,40.41,76868.4829,0.0,-0.27296,0.0001,26.70318]
[1777364478573,40.41,76866.2143,0.0,-0.27321,0.0001,26.71446]
[1777364483578,40.42,76869.5314,0.0,-0.27288,0.0001,26.69951]
[1777364488583,40.42,76869.9314,0.0,-0.27286,0.0001,26.69866]
[1777364493588,40.43,76872.8814,0.0,-0.27257,0.0001,26.68321]
[1777364498593,40.43,76875.46,0.0,-0.27234,0.0001,26.67303]
[1777364503598,40.44,76867.0557,0.0,-0.27322,0.0001,26.71255]
[1777364508603,40.43,76863.6114,0.0,-0.27355,0.0001,26.72777]
[1777364512607,40.43,76850.8971,0.0,-0.27482,0.0001,26.78436]
[1777364517612,40.41,76847.7843,0.0,-0.27506,0.0001,26.79486]
[1777364522617,40.39,76847.4,0.0,-0.27503,0.0001,26.79338]
[1777364527622,40.38,76845.0071,0.0,-0.27522,0.0001,26.80134]
[1777364532627,40.36,76835.8429,0.0,-0.27609,0.0001,26.83976]
[1777364537632,40.34,76837.64,0.0,-0.27582,0.0001,26.82749]
[1777364542637,40.33,76841.6843,0.0,-0.27535,0.0001,26.8066]
[1777364545640,40.33,76852.6971,0.0,-0.27421,0.0001,26.75585]
[1777364550645,40.34,76851.63,0.0,-0.27433,0.0001,26.76119]
[1777364555650,40.34,76848.7186,0.0,-0.27462,0.0001,26.77142]
[1777364556454,40.34,76848.7186,0.0,-0.27462,0.0001,26.77142]
[1777364556555,40.34,76848.7186,0.0,-0.27461,0.0001,26.77137]
[1777364562289,40.32,76848.0386,0.0,-0.27462,0.0001,26.77158]
[1777364567324,40.31,76849.9457,0.0,-0.27439,0.0001,26.76117]
[1777364571005,40.31,76852.4371,0.0,-0.27412,0.0001,26.74898]
[1777364571352,40.31,76852.4371,0.0,-0.27413,0.0001,26.74921]
[1777364576386,40.31,76844.47,0.0,-0.27495,0.0001,26.7858]
[1777364581423,40.3,76837.43,0.0,-0.27564,0.0001,26.8165]
[1777364586459,40.29,76834.1986,0.0,-0.27592,0.0001,26.82901]
[1777364591493,40.29,76837.6957,0.0,-0.27553,0.0001,26.81143]
[1777364596529,40.28,76837.9057,0.0,-0.27549,0.0001,26.80968]
[1777364601564,40.28,76838.7557,0.0,-0.27539,0.0001,26.80519]
[1777364606599,40.28,76839.0829,0.0,-0.27535,0.0001,26.80322]
[1777364611634,40.28,76837.0657,0.0,-0.27553,0.0001,26.8087]
[1777364616669,40.27,76835.9314,0.0,-0.27563,0.0001,26.81316]
[1777364621704,40.26,76829.9343,0.0,-0.27621,0.0001,26.83875]
[1777364626725,40.26,76829.6786,0.0,-0.2762,0.0001,26.83817]
[1777364631730,40.25,76831.2986,0.0,-0.276,0.0001,26.82952]
[1777364636735,40.25,76830.6314,0.0,-0.27605,0.0001,26.83154]
[1777364641740,40.24,76830.6586,0.0,-0.27603,0.0001,26.83041]
[1777364646745,40.24,76830.5343,0.0,-0.27602,0.0001,26.83009]
[1777364651750,40.23,76827.6286,0.0,-0.2763,0.0001,26.8425]
[1777364653054,40.23,76827.0857,0.0,-0.27635,0.0001,26.8447]
[1777364653697,40.23,76827.0857,0.0,-0.27635,0.0001,26.8447]
[1777364658757,40.29,76826.5086,0.0,-0.27668,0.0001,26.86012]
[1777364663762,40.33,76824.6229,0.0,-0.27704,0.0001,26.87675]
[1777364668767,40.36,76824.1,0.0,-0.27723,0.0001,26.88555]
[1777364673772,40.38,76821.9,0.0,-0.27755,0.0001,26.89738]
[1777364674784,40.38,76822.0414,0.0,-0.27755,0.0001,26.89758]
[1777364680779,40.4,76823.9557,0.0,-0.27746,0.0001,26.89368]
[1777364685784,40.42,76821.0714,0.0,-0.27782,0.0001,26.90979]
[1777364689788,40.42,76810.5243,0.0,-0.27892,0.0001,26.95812]
[1777364694793,40.42,76808.5243,0.0,-0.27911,0.0001,26.96649]
[1777364700799,40.41,76806.1814,0.0,-0.27933,0.0001,26.97574]
[1777364706805,40.41,76807.37,0.0,-0.27918,0.0001,26.96914]
[1777364711810,40.4,76807.3471,0.0,-0.27917,0.0001,26.9686]
[1777364716815,40.4,76807.5943,0.0,-0.27913,0.0001,26.96704]
[1777364721820,40.4,76807.4286,0.0,-0.27914,0.0001,26.96735]
[1777364727447,40.39,76800.9014,0.0,-0.27979,0.0001,26.99562]
[1777364732482,40.38,76797.3086,0.0,-0.2801,0.0001,27.00641]
[1777364737517,40.37,76795.3571,0.0,-0.28026,0.0001,27.01309]
[1777364742554,40.36,76794.5157,0.0,-0.2803,0.0001,27.01478]
[1777364747589,40.35,76795.1971,0.0,-0.28019,0.0001,27.00999]
[1777364752624,40.35,76796.0943,0.0,-0.28007,0.0001,27.00473]
[1777364757659,40.35,76801.6486,0.0,-0.27949,0.0001,26.97934]
[1777364762694,40.35,76805.3843,0.0,-0.27912,0.0001,26.96315]
[1777364767729,40.35,76805.8057,0.0,-0.27908,0.0001,26.96181]
[1777364772764,40.35,76805.19,0.0,-0.27916,0.0001,26.9649]
[1777364777799,40.36,76805.2243,0.0,-0.27916,0.0001,26.96495]
[1777364782834,40.36,76805.5443,0.0,-0.27913,0.0001,26.96362]
[1777364787869,40.36,76804.8114,0.0,-0.2792,0.0001,26.96688]
[1777364792899,40.35,76804.01,0.0,-0.27926,0.0001,26.96719]
[1777364800907,40.35,76804.1371,0.0,-0.27924,0.0001,26.96629]
[1777364805911,40.35,76804.6986,0.0,-0.27918,0.0001,26.96352]
[1777364810916,40.35,76804.3014,0.0,-0.27922,0.0001,26.9651]
[1777364814920,40.35,76820.8086,0.0,-0.27752,0.0001,26.89097]
[1777364819925,40.37,76823.43,0.0,-0.27732,0.0001,26.88256]
[1777364824930,40.39,76824.1329,0.0,-0.27732,0.0001,26.88241]
[1777364829935,40.4,76825.8543,0.0,-0.27719,0.0001,26.87718]
[1777364830071,40.4,76825.8543,0.0,-0.27719,0.0001,26.87718]
[1777364835941,40.41,76826.4514,0.0,-0.27719,0.0001,26.87725]
[1777364839945,40.42,76837.4171,0.0,-0.27611,0.0001,26.82966]
[1777364842298,40.43,76841.4686,0.0,-0.27573,0.0001,26.81293]
[1777364844952,40.45,76864.8429,0.0,-0.27343,0.0001,26.71044]
[1777364846039,40.46,76867.5657,0.0,-0.27319,0.0001,26.69986]
[1777364847169,40.47,76868.9657,0.0,-0.27309,0.0001,26.69537]
[1777364852960,40.52,76871.5514,0.0,-0.27303,0.0001,26.69114]
[1777364853759,40.52,76871.5514,0.0,-0.27303,0.0001,26.69114]
[1777364854962,40.53,76881.8271,0.0,-0.27206,0.0001,26.64768]
[1777364859967,40.57,76882.1257,0.0,-0.27221,0.0001,26.65486]
[1777364864972,40.61,76880.86,0.0,-0.27249,0.0001,26.6681]
[1777364869977,40.63,76881.0843,0.0,-0.27258,0.0001,26.67252]
[1777364874982,40.65,76872.27,0.0,-0.27356,0.0001,26.71695]
[1777364879987,40.66,76873.2657,0.0,-0.2735,0.0001,26.71476]
[1777364884992,40.67,76873.5871,0.0,-0.27352,0.0001,26.71536]
[1777364889997,40.68,76877.7357,0.0,-0.27314,0.0001,26.69844]
[1777364895002,40.69,76877.5429,0.0,-0.2732,0.0001,26.70145]
[1777364900658,40.7,76878.3686,0.0,-0.27316,0.0001,26.69986]
[1777364905693,40.7,76877.2743,0.0,-0.2733,0.0001,26.70642]
[1777364910730,40.71,76881.9586,0.0,-0.27287,0.0001,26.68698]
[1777364916023,40.72,76885.5329,0.0,-0.27254,0.0001,26.66987]
[1777364920818,40.73,76886.1943,0.0,-0.27251,0.0001,26.66871]
[1777364923819,40.74,76898.9943,0.0,-0.27123,0.0001,26.61085]
[1777364928943,40.75,76900.8629,0.0,-0.27108,0.0001,26.60405]
[1777364929036,40.75,76901.29,0.0,-0.27105,0.0001,26.60251]
[1777364932883,40.71,76911.3657,0.0,-0.26986,0.0001,26.54781]
[1777364937918,40.67,76911.76,0.0,-0.26963,0.0001,26.53676]
[1777364939532,40.66,76911.8271,0.0,-0.26959,0.0001,26.5348]
[1777364940209,40.66,76911.8271,0.0,-0.26956,0.0001,26.53321]
[1777364945975,40.62,76909.7971,0.0,-0.26959,0.0001,26.5339]
[1777364951009,40.59,76909.6786,0.0,-0.26949,0.0001,26.52885]
[1777364955263,40.58,76910.1657,0.0,-0.26936,0.0001,26.52265]
[1777364955885,40.58,76910.1657,0.0,-0.26936,0.0001,26.52265]
[1777364956648,40.57,76910.1657,0.0,-0.26934,0.0001,26.52173]
[1777364957052,40.57,76910.1657,0.0,-0.26932,0.0001,26.52086]
[1777364962070,40.62,76908.2214,0.0,-0.26974,0.0001,26.54071]
[1777364965212,40.64,76902.7,0.0,-0.2704,0.0001,26.57117]
[1777364965592,40.64,76902.7,0.0,-0.2704,0.0001,26.57117]
[1777364965693,40.64,76902.7,0.0,-0.27041,0.0001,26.57162]
[1777364971079,40.61,76910.1043,0.0,-0.26952,0.0001,26.52825]
[1777364976084,40.59,76912.92,0.0,-0.26913,0.0001,26.50974]
[1777364981089,40.58,76916.5771,0.0,-0.2687,0.0001,26.48991]
[1777364982265,40.58,76916.2214,0.0,-0.26872,0.0001,26.49098]
[1777364984817,40.57,76914.4329,0.0,-0.26888,0.0001,26.49812]
[1777364990098,40.55,76909.5414,0.0,-0.26928,0.0001,26.5164]
[1777364995102,40.54,76912.9571,0.0,-0.26889,0.0001,26.49806]
[1777364999340,40.53,76917.1043,0.0,-0.26844,0.0001,26.47741]
[1777365000116,40.53,76917.1043,0.0,-0.26844,0.0001,26.47741]
[1777365002119,40.54,76929.5886,0.0,-0.2672,0.0001,26.41991]
[1777365007124,40.54,76923.8443,0.0,-0.26781,0.0001,26.44803]
[1777365011129,40.55,76934.2,0.0,-0.26678,0.0001,26.40069]
[1777365016134,40.56,76932.8843,0.0,-0.26697,0.0001,26.40926]
[1777365016164,40.56,76932.8843,0.0,-0.26697,0.0001,26.40926]
[1777365017461,40.56,76932.4414,0.0,-0.26702,0.0001,26.41171]
[1777365023141,40.57,76931.37,0.0,-0.26716,0.0001,26.41845]
[1777365028146,40.57,76927.0843,0.0,-0.26761,0.0001,26.43922]
[1777365033151,40.57,76928.5343,0.0,-0.26745,0.0001,26.42945]
[1777365038156,40.58,76931.9529,0.0,-0.26712,0.0001,26.4145]
[1777365043161,40.58,76937.0157,0.0,-0.26664,0.0001,26.39214]
[1777365048166,40.59,76934.8071,0.0,-0.2669,0.0001,26.40415]
[1777365053171,40.59,76936.9771,0.0,-0.2667,0.0001,26.39511]
[1777365053756,40.59,76936.9771,0.0,-0.2667,0.0001,26.39511]
[1777365053857,40.6,76936.9771,0.0,-0.26671,0.0001,26.39544]
[1777365054781,40.6,76936.9771,0.0,-0.26671,0.0001,26.39544]
[1777365055173,40.58,76938.8957,0.0,-0.26645,0.0001,26.38336]
[1777365056580,40.59,76939.5243,0.0,-0.2664,0.0001,26.38092]
[1777365057043,40.59,76939.5243,0.0,-0.2664,0.0001,26.38092]
[1777365065818,40.6,76947.3643,0.0,-0.2657,0.0001,26.34852]
[1777365070852,40.62,76945.6986,0.0,-0.26592,0.0001,26.35915]
[1777365075888,40.63,76947.7529,0.0,-0.26577,0.0001,26.35212]
[1777365081053,40.64,76947.6729,0.0,-0.26581,0.0001,26.35427]
[1777365086964,40.65,76949.1643,0.0,-0.26572,0.0001,26.35004]
[1777365092000,40.65,76948.9071,0.0,-0.26576,0.0001,26.35]
[1777365094587,40.66,76949.8557,0.0,-0.26568,0.0001,26.34628]
[1777365094669,40.66,76949.8557,0.0,-0.26568,0.0001,26.34628]
[1777365095021,40.64,76949.8557,0.0,-0.26562,0.0001,26.34303]
[1777365095251,40.64,76949.8557,0.0,-0.26562,0.0001,26.34303]
[1777365096028,40.65,76949.8557,0.0,-0.26563,0.0001,26.34337]
[1777365099881,40.65,76943.0457,0.0,-0.26632,0.0001,26.3759]
[1777365099892,40.65,76943.0457,0.0,-0.26632,0.0001,26.3759]
[1777365100167,40.65,76943.0457,0.0,-0.26632,0.0001,26.3759]
[1777365100217,40.65,76945.0114,0.0,-0.26613,0.0001,26.36688]
[1777365101323,40.64,76945.0114,0.0,-0.26606,0.0001,26.36371]
[1777365102070,40.64,76945.0114,0.0,-0.26608,0.0001,26.36427]
[1777365107105,40.65,76944.7614,0.0,-0.26614,0.0001,26.36723]
[1777365109255,40.65,76945.1843,0.0,-0.2661,0.0001,26.36565]
[1777365112141,40.64,76933.2329,0.0,-0.26729,0.0001,26.42086]
[1777365115162,40.63,76923.2829,0.0,-0.26825,0.0001,26.46525]
[1777365117821,40.63,76923.5886,0.0,-0.26819,0.0001,26.4625]
[1777365120488,40.62,76919.5029,0.0,-0.26856,0.0001,26.47926]
[1777365120818,40.62,76919.5029,0.0,-0.26856,0.0001,26.47926]
[1777365121206,40.63,76919.5029,0.0,-0.2686,0.0001,26.48155]
[1777365123220,40.64,76903.43,0.0,-0.27029,0.0001,26.5593]
[1777365123818,40.64,76903.43,0.0,-0.27029,0.0001,26.5593]
[1777365125508,40.65,76897.8829,0.0,-0.2709,0.0001,26.58744]
[1777365126241,40.64,76897.8829,0.0,-0.27086,0.0001,26.5854]
[1777365127488,40.63,76897.63,0.0,-0.27085,0.0001,26.58467]
[1777365128255,40.64,76897.63,0.0,-0.27088,0.0001,26.586]
[1777365130653,40.65,76896.3314,0.0,-0.27106,0.0001,26.59431]
[1777365131260,40.64,76898.1657,0.0,-0.27083,0.0001,26.58383]
[1777365133287,40.63,76897.9871,0.0,-0.27077,0.0001,26.58088]
[1777365134263,40.63,76893.6929,0.0,-0.27123,0.0001,26.60196]
[1777365135054,40.63,76893.6929,0.0,-0.27123,0.0001,26.60196]
[1777365136265,40.64,76879.7043,0.0,-0.27268,0.0001,26.66784]
[1777365141270,40.65,76874.8129,0.0,-0.27322,0.0001,26.69234]
[1777365146275,40.66,76870.6014,0.0,-0.27371,0.0001,26.71426]
[1777365151280,40.66,76865.7429,0.0,-0.27418,0.0001,26.73319]
[1777365156285,40.66,76865.3029,0.0,-0.27425,0.0001,26.73649]
[1777365161290,40.65,76856.7171,0.0,-0.27508,0.0001,26.77329]
[1777365166295,40.64,76849.7186,0.0,-0.27576,0.0001,26.80349]
[1777365170299,40.64,76859.7143,0.0,-0.27473,0.0001,26.75759]
[1777365172301,40.64,76847.5014,0.0,-0.27596,0.0001,26.81201]
[1777365177306,40.62,76842.5186,0.0,-0.27641,0.0001,26.83155]
[1777365182311,40.61,76833.95,0.0,-0.27721,0.0001,26.86665]
[1777365187316,40.59,76831.4443,0.0,-0.27739,0.0001,26.87432]
[1777365192321,40.57,76826.5057,0.0,-0.27781,0.0001,26.89275]
[1777365197326,40.55,76824.6529,0.0,-0.27792,0.0001,26.89712]
[1777365203334,40.53,76825.8314,0.0,-0.27772,0.0001,26.88794]
[1777365208339,40.52,76828.9729,0.0,-0.27735,0.0001,26.87173]
[1777365213344,40.52,76830.0614,0.0,-0.27719,0.0001,26.86225]
[1777365218349,40.51,76826.2214,0.0,-0.27756,0.0001,26.87805]
[1777365223354,40.5,76826.38,0.0,-0.27751,0.0001,26.87578]
[1777365228959,40.49,76818.07,0.0,-0.27831,0.0001,26.91063]
[1777365233994,40.48,76818.2143,0.0,-0.27824,0.0001,26.90746]
[1777365239029,40.47,76820.3429,0.0,-0.27798,0.0001,26.89608]
[1777365244064,40.46,76822.1229,0.0,-0.27777,0.0001,26.88684]
[1777365249098,40.46,76825.8857,0.0,-0.27737,0.0001,26.86941]
[1777365252788,40.47,76828.0514,0.0,-0.27716,0.0001,26.86012]
[1777365255141,40.48,76846.1129,0.0,-0.27536,0.0001,26.78037]
[1777365256664,40.48,76853.1757,0.0,-0.27465,0.0001,26.74917]
[1777365259169,40.5,76862.8857,0.0,-0.27375,0.0001,26.70911]
[1777365264204,40.53,76861.7786,0.0,-0.274,0.0001,26.72083]
[1777365269239,40.55,76854.5614,0.0,-0.27482,0.0001,26.7576]
[1777365274274,40.56,76854.97,0.0,-0.27482,0.0001,26.75563]
[1777365279309,40.57,76856.6543,0.0,-0.2747,0.0001,26.75041]
[1777365282330,40.57,76847.1943,0.0,-0.27567,0.0001,26.7934]
[1777365287365,40.58,76852.7543,0.0,-0.27512,0.0001,26.76924]
[1777365292400,40.59,76865.2329,0.0,-0.27392,0.0001,26.71548]
[1777365292508,40.59,76865.2329,0.0,-0.27392,0.0001,26.71548]
[1777365292734,40.59,76865.2329,0.0,-0.27392,0.0001,26.71548]
[1777365293000,40.59,76865.2329,0.0,-0.27392,0.0001,26.71548]
[1777365293408,40.58,76865.2329,0.0,-0.27387,0.0001,26.71321]
[1777365293464,40.58,76865.2329,0.0,-0.27387,0.0001,26.71321]
[1777365293480,40.58,76865.2329,0.0,-0.27387,0.0001,26.71321]
[1777365295422,40.59,76877.1586,0.0,-0.27267,0.0001,26.65953]
[1777365300454,40.6,76876.5214,0.0,-0.27277,0.0001,26.66393]
[1777365303427,40.59,76870.6143,0.0,-0.27335,0.0001,26.69016]
[1777365308462,40.59,76861.2043,0.0,-0.27429,0.0001,26.73214]
[1777365312466,40.58,76850.6243,0.0,-0.27535,0.0001,26.77942]
[1777365313426,40.58,76850.6243,0.0,-0.27535,0.0001,26.77942]
[1777365313467,40.58,76850.8629,0.0,-0.27532,0.0001,26.77808]
[1777365318472,40.58,76848.1114,0.0,-0.27562,0.0001,26.79132]
[1777365323477,40.59,76852.7643,0.0,-0.27517,0.0001,26.77119]
[1777365328482,40.59,76853.4743,0.0,-0.27512,0.0001,26.76923]
[1777365333487,40.6,76853.2357,0.0,-0.27515,0.0001,26.76806]
[1777365338492,40.6,76855.8029,0.0,-0.27491,0.0001,26.75762]
[1777365343497,40.61,76852.8914,0.0,-0.27523,0.0001,26.77176]
[1777365346500,40.61,76842.5571,0.0,-0.27627,0.0001,26.81829]
[1777365351505,40.6,76844.5614,0.0,-0.27605,0.0001,26.80815]
[1777365356510,40.6,76845.4029,0.0,-0.27595,0.0001,26.80392]
[1777365361515,40.6,76848.58,0.0,-0.27561,0.0001,26.78863]
[1777365366520,40.6,76849.2757,0.0,-0.27556,0.0001,26.78651]
[1777365371525,40.6,76840.9886,0.0,-0.27639,0.0001,26.82321]
[1777365376530,40.58,76833.4343,0.0,-0.27711,0.0001,26.85467]
[1777365381535,40.58,76839.5243,0.0,-0.27645,0.0001,26.82547]
[1777365386540,40.57,76838.1857,0.0,-0.27656,0.0001,26.83021]
[1777365391545,40.56,76838.34,0.0,-0.2765,0.0001,26.82532]
[1777365396550,40.56,76839.2814,0.0,-0.27639,0.0001,26.82026]
[1777365402177,40.57,76846.7129,0.0,-0.27565,0.0001,26.78776]
[1777365407211,40.57,76846.7886,0.0,-0.27566,0.0001,26.78827]
[1777365412247,40.57,76846.7171,0.0,-0.27569,0.0001,26.78933]
[1777365417282,40.57,76842.6357,0.0,-0.27611,0.0001,26.80797]
[1777365418711,40.57,76838.9186,0.0,-0.27649,0.0001,26.82472]
[1777365419972,40.57,76838.9186,0.0,-0.27649,0.0001,26.82469]
[1777365425338,40.57,76844.2943,0.0,-0.27593,0.0001,26.80034]
[1777365430373,40.57,76843.8071,0.0,-0.27598,0.0001,26.80253]
[1777365435596,40.57,76843.7114,0.0,-0.27599,0.0001,26.80291]
[1777365440601,40.57,76844.6457,0.0,-0.2759,0.0001,26.79866]
[1777365446607,40.57,76844.6386,0.0,-0.2759,0.0001,26.79878]
[1777365452527,40.58,76853.2829,0.0,-0.27503,0.0001,26.75772]
[1777365457562,40.59,76855.2229,0.0,-0.27487,0.0001,26.75097]
[1777365462597,40.6,76854.4771,0.0,-0.27498,0.0001,26.75603]
[1777365465482,40.6,76855.0514,0.0,-0.27494,0.0001,26.75426]
[1777365465618,40.6,76855.0514,0.0,-0.27495,0.0001,26.75478]
[1777365470631,40.61,76860.4029,0.0,-0.27441,0.0001,26.73059]
[1777365475636,40.61,76867.2986,0.0,-0.27373,0.0001,26.70004]
[1777365480641,40.61,76863.9843,0.0,-0.27409,0.0001,26.71636]
[1777365485646,40.62,76864.9043,0.0,-0.27401,0.0001,26.71287]
[1777365490651,40.62,76864.4729,0.0,-0.27407,0.0001,26.71551]
[1777365495656,40.63,76867.8243,0.0,-0.27374,0.0001,26.70114]
[1777365500661,40.63,76868.1714,0.0,-0.27373,0.0001,26.7007]
[1777365504399,40.63,76868.4986,0.0,-0.27371,0.0001,26.69984]
[1777365509670,40.58,76870.0,0.0,-0.27333,0.0001,26.6821]
[1777365514675,40.55,76872.2414,0.0,-0.27291,0.0001,26.65985]
[1777365519680,40.51,76872.69,0.0,-0.27272,0.0001,26.65101]
[1777365519884,40.51,76872.69,0.0,-0.27272,0.0001,26.65101]
[1777365525686,40.54,76866.4686,0.0,-0.27349,0.0001,26.68601]
[1777365525766,40.54,76866.4686,0.0,-0.27349,0.0001,26.68601]
[1777365526687,40.55,76861.0129,0.0,-0.27407,0.0001,26.71221]
[1777365531692,40.56,76854.9629,0.0,-0.27475,0.0001,26.74274]
[1777365536697,40.58,76852.0957,0.0,-0.27511,0.0001,26.75907]
[1777365541702,40.58,76851.1843,0.0,-0.27525,0.0001,26.76515]
[1777365547708,40.59,76843.13,0.0,-0.27608,0.0001,26.80224]
[1777365552713,40.59,76842.8271,0.0,-0.27611,0.0001,26.80336]
[1777365557718,40.58,76844.8043,0.0,-0.2759,0.0001,26.79426]
[1777365562723,40.59,76847.4114,0.0,-0.27565,0.0001,26.78306]
[1777365568337,40.59,76845.1971,0.0,-0.27588,0.0001,26.79351]
[1777365573371,40.59,76845.4414,0.0,-0.27585,0.0001,26.78945]
[1777365578407,40.59,76845.4743,0.0,-0.27585,0.0001,26.78948]
[1777365583442,40.59,76845.4171,0.0,-0.27585,0.0001,26.78986]
[1777365588477,40.59,76843.4786,0.0,-0.27605,0.0001,26.79846]
[1777365593511,40.59,76843.3886,0.0,-0.27605,0.0001,26.79859]
[1777365598547,40.59,76842.52,0.0,-0.27613,0.0001,26.80212]
[1777365603585,40.59,76842.9629,0.0,-0.27608,0.0001,26.79977]
[1777365608620,40.58,76842.88,0.0,-0.27608,0.0001,26.79989]
[1777365613655,40.58,76842.2486,0.0,-0.27614,0.0001,26.80243]
[1777365618779,40.58,76842.2157,0.0,-0.27614,0.0001,26.80229]
[1777365624732,40.58,76842.0571,0.0,-0.27615,0.0001,26.80267]
[1777365629767,40.58,76836.6071,0.0,-0.27669,0.0001,26.82641]
[1777365634796,40.57,76831.8357,0.0,-0.27712,0.0001,26.84305]
[1777365639801,40.56,76827.97,0.0,-0.27747,0.0001,26.85813]
[1777365644808,40.54,76827.5529,0.0,-0.27746,0.0001,26.8577]
[1777365649813,40.54,76828.6614,0.0,-0.27731,0.0001,26.85082]
[1777365654818,40.53,76826.93,0.0,-0.27745,0.0001,26.85708]
[1777365659823,40.52,76816.3586,0.0,-0.27848,0.0001,26.90202]
[1777365664828,40.5,76813.3829,0.0,-0.27872,0.0001,26.91206]
[1777365667831,40.49,76801.1171,0.0,-0.27993,0.0001,26.96456]
[1777365672836,40.46,76796.6257,0.0,-0.28028,0.0001,26.97914]
[1777365677841,40.44,76796.68,0.0,-0.28016,0.0001,26.97381]
[1777365682846,40.41,76794.0286,0.0,-0.28034,0.0001,26.98128]
[1777365687851,40.4,76799.9157,0.0,-0.27967,0.0001,26.95176]
[1777365692856,40.39,76800.18,0.0,-0.27957,0.0001,26.94493]
[1777365697862,40.38,76800.4271,0.0,-0.2795,0.0001,26.94197]
[1777365702866,40.37,76795.4886,0.0,-0.27998,0.0001,26.96237]
[1777365707870,40.35,76788.1029,0.0,-0.28067,0.0001,26.99215]
[1777365712875,40.34,76788.83,0.0,-0.28053,0.0001,26.98568]
[1777365717880,40.33,76789.6371,0.0,-0.28039,0.0001,26.97962]
[1777365722885,40.32,76795.8114,0.0,-0.27973,0.0001,26.95072]
[1777365727890,40.31,76789.2086,0.0,-0.28038,0.0001,26.97906]
[1777365732895,40.31,76789.3571,0.0,-0.28033,0.0001,26.97654]
[1777365738526,40.3,76794.9171,0.0,-0.27972,0.0001,26.95027]
[1777365743561,40.3,76796.1686,0.0,-0.27959,0.0001,26.94459]
[1777365747026,40.3,76794.5543,0.0,-0.27975,0.0001,26.95156]
[1777365750180,40.29,76789.1271,0.0,-0.2803,0.0001,26.97509]
[1777365750610,40.31,76789.1271,0.0,-0.28035,0.0001,26.97768]
[1777365752410,40.32,76786.74,0.0,-0.28064,0.0001,26.98777]
[1777365757659,40.38,76782.5714,0.0,-0.28134,0.0001,27.01864]
[1777365762694,40.41,76783.6157,0.0,-0.2814,0.0001,27.02205]
[1777365763738,40.41,76783.6157,0.0,-0.2814,0.0001,27.02205]
[1777365763839,40.42,76783.6157,0.0,-0.28144,0.0001,27.02359]
[1777365769744,40.38,76784.9229,0.0,-0.28112,0.0001,27.00948]
[1777365773570,40.37,76784.6286,0.0,-0.28107,0.0001,27.00722]
[1777365773853,40.37,76784.6286,0.0,-0.28107,0.0001,27.00722]
[1777365773936,40.36,76784.6271,0.0,-0.28105,0.0001,27.00613]
[1777365775371,40.37,76784.6271,0.0,-0.28109,0.0001,27.00778]
[1777365775786,40.36,76784.6271,0.0,-0.28105,0.0001,27.00625]
[1777365777054,40.35,76775.6429,0.0,-0.28196,0.0001,27.04507]
[1777365777732,40.35,76775.6429,0.0,-0.28196,0.0001,27.04507]
[1777365785856,40.31,76776.4257,0.0,-0.28169,0.0001,27.03301]
[1777365790895,40.29,76775.78,0.0,-0.28165,0.0001,27.03095]
[1777365792835,40.28,76776.1671,0.0,-0.28159,0.0001,27.02832]
[1777365792909,40.28,76776.1671,0.0,-0.28158,0.0001,27.02747]
[1777365793754,40.28,76776.1671,0.0,-0.28158,0.0001,27.02747]
[1777365793916,40.29,76776.1671,0.0,-0.28162,0.0001,27.0296]
[1777365794632,40.29,76776.1671,0.0,-0.28162,0.0001,27.0296]
[1777365799958,40.27,76777.2257,0.0,-0.28141,0.0001,27.02007]
[1777365803684,40.26,76776.8886,0.0,-0.2814,0.0001,27.01958]
[1777365806240,40.25,76776.0429,0.0,-0.28145,0.0001,27.02153]
[1777365806968,40.26,76776.2271,0.0,-0.28148,0.0001,27.02307]
[1777365811936,40.3,76776.1543,0.0,-0.28167,0.0001,27.03189]
[1777365811958,40.31,76776.1543,0.0,-0.2817,0.0001,27.03071]
[1777365816978,40.29,76778.4529,0.0,-0.28136,0.0001,27.01583]
[1777365821983,40.27,76778.1229,0.0,-0.28131,0.0001,27.01354]
[1777365826988,40.25,76777.2657,0.0,-0.28133,0.0001,27.01417]
[1777365831993,40.24,76779.1329,0.0,-0.28108,0.0001,27.00321]
[1777365836998,40.23,76778.5843,0.0,-0.28109,0.0001,27.00364]
[1777365842003,40.22,76778.19,0.0,-0.2811,0.0001,27.00361]
[1777365847008,40.22,76777.0329,0.0,-0.28118,0.0001,27.0072]
[1777365849820,40.21,76774.4343,0.0,-0.28144,0.0001,27.01807]
[1777365855016,40.2,76773.2914,0.0,-0.2815,0.0001,27.02077]
[1777365858073,40.2,76773.3143,0.0,-0.28148,0.0001,27.0196]
[1777365858849,40.2,76773.3143,0.0,-0.28148,0.0001,27.0196]
[1777365864536,40.2,76773.6186,0.0,-0.28146,0.0001,27.01886]
[1777365865026,40.2,76773.56,0.0,-0.28146,0.0001,27.01876]
[1777365868726,40.23,76772.99,0.0,-0.28168,0.0001,27.02879]
[1777365868828,40.24,76772.99,0.0,-0.28173,0.0001,27.0311]
[1777365874035,40.23,76776.3029,0.0,-0.2813,0.0001,27.01024]
[1777365879042,40.22,76776.6157,0.0,-0.28122,0.0001,27.00651]
[1777365884047,40.21,76776.5243,0.0,-0.28119,0.0001,27.00503]
[1777365889052,40.2,76775.5557,0.0,-0.28126,0.0001,27.00772]
[1777365890490,40.2,76775.4629,0.0,-0.28126,0.0001,27.0078]
[1777365891054,40.21,76775.22,0.0,-0.28134,0.0001,27.01152]
[1777365892210,40.22,76774.3629,0.0,-0.28148,0.0001,27.01786]
[1777365892831,40.22,76774.3629,0.0,-0.28147,0.0001,27.01728]
[1777365896273,40.21,76772.6757,0.0,-0.28161,0.0001,27.02309]
[1777365897060,40.22,76771.8414,0.0,-0.28175,0.0001,27.02919]
[1777365902065,40.27,76768.9586,0.0,-0.28227,0.0001,27.0524]
[1777365907194,40.31,76766.83,0.0,-0.28266,0.0001,27.06932]
[1777365912756,40.34,76761.2757,0.0,-0.28337,0.0001,27.10022]
[1777365915818,40.35,76760.7343,0.0,-0.28346,0.0001,27.10413]
[1777365918798,40.35,76746.6586,0.0,-0.28496,0.00011,27.16752]
[1777365920360,40.35,76746.1886,0.0,-0.28501,0.00011,27.16961]
[1777365924839,40.34,76736.8757,0.0,-0.28596,0.00011,27.20935]
[1777365926128,40.34,76735.8357,0.0,-0.28606,0.00011,27.21355]
[1777365926272,40.34,76735.8357,0.0,-0.28606,0.00011,27.21355]
[1777365931836,40.33,76732.6129,0.0,-0.28635,0.00011,27.22575]
[1777365931943,40.33,76732.6129,0.0,-0.28635,0.00011,27.22575]
[1777365937932,40.32,76734.5714,0.0,-0.28608,0.00011,27.2118]
[1777365941947,40.32,76736.7471,0.0,-0.28584,0.00011,27.20177]
[1777365942427,40.32,76736.7471,0.0,-0.28584,0.00011,27.20171]
[1777365945988,40.32,76747.4729,0.0,-0.28473,0.00011,27.15503]
[1777365947924,40.32,76747.4729,0.0,-0.28474,0.00011,27.15538]
[1777365953037,40.34,76750.4986,0.0,-0.28447,0.00011,27.14411]
[1777365958072,40.34,76749.0557,0.0,-0.28464,0.00011,27.15172]
[1777365963127,40.35,76748.46,0.0,-0.28472,0.00011,27.15517]
[1777365968132,40.35,76748.9786,0.0,-0.28468,0.00011,27.15353]
[1777365973137,40.36,76753.5129,0.0,-0.28424,0.0001,27.13482]
[1777365978142,40.36,76753.48,0.0,-0.28427,0.0001,27.13612]
[1777365983147,40.37,76753.6757,0.0,-0.28427,0.0001,27.13624]
[1777365988152,40.37,76756.4043,0.0,-0.28401,0.0001,27.12547]
[1777365992155,40.38,76768.0971,0.0,-0.28281,0.0001,27.07205]
[1777365997160,40.4,76766.9314,0.0,-0.283,0.0001,27.08024]
[1777366002165,40.4,76761.7429,0.0,-0.28357,0.0001,27.1049]
[1777366007170,40.4,76754.04,0.0,-0.28438,0.0001,27.13908]
[1777366012175,40.4,76749.8686,0.0,-0.2848,0.0001,27.15658]
[1777366017180,40.39,76749.6229,0.0,-0.2848,0.00011,27.15645]
[1777366022185,40.39,76751.1414,0.0,-0.28462,0.0001,27.14881]
[1777366022870,40.39,76751.1414,0.0,-0.28462,0.0001,27.14881]
[1777366028191,40.38,76749.9329,0.0,-0.28472,0.00011,27.15325]
[1777366030309,40.38,76748.2343,0.0,-0.28489,0.00011,27.16039]
[1777366036199,40.37,76740.5886,0.0,-0.28564,0.00011,27.19171]
[1777366041204,40.36,76740.74,0.0,-0.28558,0.00011,27.18896]
[1777366046209,40.35,76732.1586,0.0,-0.28643,0.00011,27.22406]
[1777366050339,40.33,76730.25,0.0,-0.28657,0.00011,27.22987]
[1777366056219,40.32,76730.2757,0.0,-0.28648,0.00011,27.22352]
[1777366061224,40.31,76729.5057,0.0,-0.28651,0.00011,27.22474]
[1777366062873,40.3,76729.6843,0.0,-0.28649,0.00011,27.22355]
[1777366068231,40.29,76730.2414,0.0,-0.28638,0.00011,27.21905]
[1777366073236,40.29,76730.3057,0.0,-0.28635,0.00011,27.21749]
[1777366078917,40.28,76731.5414,0.0,-0.28619,0.00011,27.21098]
[1777366084247,40.28,76732.6071,0.0,-0.28607,0.00011,27.20571]
[1777366089994,40.28,76731.9443,0.0,-0.28613,0.00011,27.20818]
[1777366095029,40.27,76732.06,0.0,-0.28611,0.00011,27.20725]
[1777366100064,40.27,76731.8057,0.0,-0.28613,0.00011,27.20805]
[1777366105099,40.27,76730.7871,0.0,-0.28622,0.00011,27.21205]
[1777366110134,40.27,76729.3057,0.0,-0.28636,0.00011,27.21784]
[1777366115169,40.26,76728.55,0.0,-0.28641,0.00011,27.21744]
[1777366120283,40.26,76727.8329,0.0,-0.28647,0.00011,27.21996]
[1777366125716,40.26,76727.1057,0.0,-0.28654,0.00011,27.2225]
[1777366125980,40.26,76727.1057,0.0,-0.28654,0.00011,27.2225]
[1777366131281,40.26,76732.1714,0.0,-0.28601,0.00011,27.2004]
[1777366136298,40.26,76734.1286,0.0,-0.28581,0.00011,27.19235]
[1777366141303,40.27,76743.9557,0.0,-0.28481,0.00011,27.15047]
[1777366144129,40.28,76750.45,0.0,-0.28416,0.00011,27.12305]
[1777366144230,40.28,76750.45,0.0,-0.28418,0.00011,27.12383]
[1777366147309,40.25,76761.2371,0.0,-0.28292,0.00011,27.07022]
[1777366152314,40.22,76765.3843,0.0,-0.28235,0.00011,27.04528]
[1777366157319,40.2,76765.3614,0.0,-0.28224,0.00011,27.04022]
[1777366162324,40.18,76765.9914,0.0,-0.28209,0.00011,27.03327]
[1777366164093,40.17,76766.2029,0.0,-0.28205,0.00011,27.0316]
[1777366169330,40.16,76767.0271,0.0,-0.28188,0.00011,27.02426]
[1777366174335,40.15,76769.2414,0.0,-0.28159,0.00011,27.00894]
[1777366179340,40.14,76770.2914,0.0,-0.28144,0.00011,27.00277]
[1777366184345,40.13,76770.8629,0.0,-0.28136,0.00011,26.99918]
[1777366189350,40.13,76771.4186,0.0,-0.28129,0.00011,26.9959]
[1777366194355,40.13,76770.6229,0.0,-0.28136,0.00011,26.99885]
[1777366199360,40.12,76763.8743,0.0,-0.28204,0.00011,27.02821]
[1777366201666,40.12,76760.6386,0.0,-0.28236,0.00011,27.04178]
[1777366201775,40.12,76760.6386,0.0,-0.28236,0.00011,27.04178]
[1777366202359,40.12,76760.6386,0.0,-0.28236,0.00011,27.04178]
[1777366202513,40.12,76760.6386,0.0,-0.28236,0.00011,27.04178]
[1777366203372,40.15,76721.0743,0.0,-0.28667,0.00011,27.2241]
[1777366204220,40.15,76721.0743,0.0,-0.28667,0.00011,27.2241]
[1777366205375,40.16,76702.0829,0.0,-0.28877,0.00011,27.31117]
[1777366207765,40.18,76700.1429,0.0,-0.28905,0.00011,27.32303]
[1777366207804,40.18,76700.1429,0.0,-0.28905,0.00011,27.32303]
[1777366213383,40.21,76692.7886,0.0,-0.28998,0.00011,27.36158]
[1777366218388,40.24,76700.5186,0.0,-0.28928,0.00011,27.3334]
[1777366223393,40.27,76700.4743,0.0,-0.2894,0.00011,27.33852]
[1777366227856,40.29,76699.9429,0.0,-0.28952,0.00011,27.34408]
[1777366229484,40.27,76704.0786,0.0,-0.28902,0.00011,27.32321]
[1777366233380,40.25,76708.0243,0.0,-0.28851,0.00011,27.29959]
[1777366239070,40.28,76703.27,0.0,-0.28914,0.00011,27.3259]
[1777366244105,40.3,76703.11,0.0,-0.28925,0.00011,27.3306]
[1777366249140,40.32,76700.58,0.0,-0.28958,0.00011,27.34455]
[1777366250686,40.32,76698.1214,0.0,-0.28986,0.00011,27.35569]
[1777366256189,40.33,76698.6529,0.0,-0.28985,0.00011,27.35546]
[1777366261225,40.34,76700.95,0.0,-0.28964,0.00011,27.34719]
[1777366264873,40.34,76700.8957,0.0,-0.28967,0.00011,27.34836]
[1777366270288,40.29,76705.6043,0.0,-0.28895,0.00011,27.31795]
[1777366275323,40.26,76706.5743,0.0,-0.2887,0.00011,27.30738]
[1777366280450,40.23,76707.36,0.0,-0.2885,0.00011,27.29874]
[1777366286400,40.21,76707.37,0.0,-0.28839,0.00011,27.29376]
[1777366291435,40.19,76707.5171,0.0,-0.28828,0.00011,27.28676]
[1777366296467,40.18,76708.1614,0.0,-0.28816,0.00011,27.28138]
[1777366301471,40.17,76707.64,0.0,-0.28817,0.00011,27.28168]
[1777366306476,40.16,76708.0814,0.0,-0.28808,0.00011,27.27795]
[1777366311481,40.15,76708.9486,0.0,-0.28796,0.00011,27.27282]
[1777366316486,40.15,76711.3843,0.0,-0.28768,0.00011,27.26136]
[1777366323493,40.15,76710.4014,0.0,-0.28777,0.00011,27.26487]
[1777366325677,40.14,76710.23,0.0,-0.28779,0.00011,27.26552]
[1777366326921,40.14,76710.2029,0.0,-0.28779,0.00011,27.26544]
[1777366332502,40.14,76715.0943,0.0,-0.28726,0.00011,27.24382]
[1777366337507,40.15,76713.9343,0.0,-0.2874,0.00011,27.24933]
[1777366343012,40.15,76714.36,0.0,-0.28736,0.00011,27.24774]
[1777366347517,40.15,76724.4486,0.0,-0.28632,0.00011,27.20465]
[1777366352522,40.17,76731.7729,0.0,-0.2856,0.00011,27.17232]
[1777366357528,40.19,76732.7929,0.0,-0.28556,0.00011,27.17089]
[1777366362536,40.2,76733.0914,0.0,-0.28559,0.00011,27.17223]
[1777366367541,40.21,76734.2957,0.0,-0.28551,0.00011,27.16921]
[1777366370606,40.22,76734.4471,0.0,-0.28552,0.00011,27.16981]
[1777366373774,40.22,76734.8643,0.0,-0.2855,0.00011,27.16913]
[1777366374548,40.21,76741.8586,0.0,-0.28472,0.00011,27.1359]
[1777366375549,40.2,76753.9929,0.0,-0.2834,0.00011,27.08021]
[1777366380554,40.16,76743.8257,0.0,-0.28429,0.00011,27.11713]
[1777366385559,40.13,76743.3457,0.0,-0.28418,0.00011,27.11172]
[1777366385567,40.13,76743.3457,0.0,-0.28418,0.00011,27.11172]
[1777366391565,40.09,76739.4986,0.0,-0.28441,0.00011,27.12113]
[1777366398572,40.05,76738.9814,0.0,-0.2843,0.00011,27.11586]
[1777366400464,40.05,76739.0671,0.0,-0.28427,0.00011,27.11455]
[1777366400565,40.04,76739.0671,0.0,-0.28425,0.00011,27.11366]
[1777366401208,40.04,76739.0671,0.0,-0.28425,0.00011,27.11366]
[1777366401241,40.05,76739.0671,0.0,-0.2843,0.00011,27.11567]
[1777366406580,40.03,76738.1286,0.0,-0.2843,0.00011,27.11545]
[1777366412280,40.01,76738.7386,0.0,-0.28413,0.00011,27.10545]
[1777366417591,40.0,76742.4414,0.0,-0.28369,0.00011,27.08682]
[1777366423357,39.99,76742.8043,0.0,-0.28361,0.00011,27.08334]
[1777366428392,39.98,76743.1443,0.0,-0.28355,0.00011,27.08072]
[1777366433427,39.98,76744.0957,0.0,-0.28343,0.00011,27.07573]
[1777366438462,39.98,76743.8771,0.0,-0.28344,0.00011,27.07593]
[1777366438882,39.98,76743.8771,0.0,-0.28344,0.00011,27.07593]
[1777366444504,39.97,76741.6786,0.0,-0.28365,0.00011,27.08473]
[1777366449539,39.97,76742.8143,0.0,-0.28352,0.00011,27.07898]
[1777366454574,39.97,76744.6,0.0,-0.28333,0.00011,27.07092]
[1777366459632,39.97,76746.6543,0.0,-0.28311,0.00011,27.06197]
[1777366464637,39.97,76745.8557,0.0,-0.2832,0.00011,27.06564]
[1777366469642,39.97,76745.8771,0.0,-0.2832,0.00011,27.06563]
[1777366474647,39.97,76745.0429,0.0,-0.28327,0.00011,27.06629]
[1777366479652,39.97,76745.6914,0.0,-0.28321,0.00011,27.0634]
[1777366480061,39.97,76745.6914,0.0,-0.28321,0.00011,27.0634]
[1777366481832,39.97,76745.92,0.0,-0.28318,0.00011,27.06245]
[1777366481978,39.97,76745.92,0.0,-0.28318,0.00011,27.06245]
[1777366487401,39.98,76750.2229,0.0,-0.28275,0.00011,27.04395]
[1777366487704,39.98,76750.2229,0.0,-0.28275,0.00011,27.04413]
[1777366488622,39.98,76750.2229,0.0,-0.28275,0.00011,27.04413]
[1777366489302,39.98,76750.2229,0.0,-0.28275,0.00011,27.04422]
[1777366494667,39.98,76747.15,0.0,-0.28308,0.00011,27.05818]
[1777366498738,39.98,76744.4414,0.0,-0.28337,0.00011,27.07029]
[1777366499447,39.98,76744.4414,0.0,-0.28337,0.00011,27.07029]
[1777366503744,39.98,76745.7186,0.0,-0.28322,0.00011,27.06431]
[1777366509682,39.98,76745.8471,0.0,-0.28321,0.00011,27.06353]
[1777366513029,39.98,76746.19,0.0,-0.28317,0.00011,27.06192]
[1777366513641,39.98,76746.19,0.0,-0.28317,0.00011,27.06192]
[1777366519692,39.98,76747.2371,0.0,-0.28306,0.00011,27.05738]
[1777366524697,39.98,76748.7086,0.0,-0.28291,0.00011,27.05098]
[1777366525738,39.98,76748.8814,0.0,-0.28289,0.00011,27.05028]
[1777366526066,39.98,76748.8814,0.0,-0.28289,0.00011,27.05028]
[1777366527532,39.98,76753.4143,0.0,-0.28242,0.00011,27.03011]
[1777366527683,39.98,76753.4143,0.0,-0.28242,0.00011,27.03011]
[1777366528524,39.98,76753.56,0.0,-0.28241,0.00011,27.02973]
[1777366528616,39.98,76753.56,0.0,-0.28241,0.00011,27.02973]
[1777366529135,39.98,76753.56,0.0,-0.28242,0.00011,27.03]
[1777366529955,39.98,76754.3643,0.0,-0.28234,0.00011,27.02666]
[1777366530876,39.98,76753.37,0.0,-0.28245,0.00011,27.03138]
[1777366531166,39.98,76753.37,0.0,-0.28245,0.00011,27.03138]
[1777366534179,39.99,76753.6643,0.0,-0.28242,0.00011,27.02765]
[1777366539711,39.99,76753.7371,0.0,-0.28243,0.00011,27.02845]
[1777366544716,40.0,76752.9614,0.0,-0.28253,0.00011,27.03264]
[1777366549721,40.0,76753.87,0.0,-0.28245,0.00011,27.02916]
[1777366554726,40.0,76752.01,0.0,-0.28265,0.00011,27.03797]
[1777366555155,40.0,76752.01,0.0,-0.28265,0.00011,27.03797]
[1777366558228,40.0,76753.6571,0.0,-0.28249,0.00011,27.03082]
[1777366562484,40.0,76753.4871,0.0,-0.28251,0.00011,27.03187]
[1777366564191,40.0,76752.86,0.0,-0.28258,0.00011,27.0348]
[1777366568352,40.0,76752.2357,0.0,-0.28264,0.00011,27.03761]
[1777366571124,40.0,76751.4314,0.0,-0.28273,0.00011,27.04119]
[1777366573334,40.0,76752.8429,0.0,-0.28258,0.00011,27.0349]
[1777366573671,40.0,76752.8429,0.0,-0.28258,0.00011,27.0349]
[1777366577328,40.01,76753.2157,0.0,-0.28255,0.00011,27.03343]
[1777366582465,40.01,76754.2986,0.0,-0.28244,0.00011,27.02888]
[1777366584688,40.01,76753.8929,0.0,-0.28248,0.00011,27.03077]
[1777366587193,40.01,76754.5557,0.0,-0.28242,0.00011,27.02799]
[1777366590521,40.02,76765.49,0.0,-0.2813,0.00011,26.98009]
[1777366595556,40.03,76769.68,0.0,-0.28091,0.00011,26.96128]
[1777366600591,40.04,76770.3071,0.0,-0.2809,0.00011,26.96116]
[1777366605627,40.05,76771.2643,0.0,-0.28085,0.00011,26.95905]
[1777366610705,40.06,76769.7129,0.0,-0.28105,0.00011,26.96769]
[1777366615739,40.07,76769.41,0.0,-0.28111,0.00011,26.97029]
[1777366620775,40.07,76769.2643,0.0,-0.28114,0.00011,26.9719]
[1777366625800,40.08,76769.2643,0.0,-0.28116,0.00011,26.97265]
[1777366630805,40.08,76769.3157,0.0,-0.28117,0.00011,26.97305]
[1777366632648,40.08,76769.0143,0.0,-0.2812,0.00011,26.97451]
[1777366632737,40.08,76769.0143,0.0,-0.2812,0.00011,26.97451]
[1777366633338,40.08,76769.6157,0.0,-0.28114,0.00011,26.9719]
[1777366638813,40.08,76770.1886,0.0,-0.28109,0.00011,26.96991]
[1777366639081,40.08,76770.1886,0.0,-0.28109,0.00011,26.96991]
[1777366640759,40.08,76769.7843,0.0,-0.28114,0.00011,26.97183]
[1777366643924,40.08,76769.2857,0.0,-0.28119,0.00011,26.9743]
[1777366646553,40.09,76769.6829,0.0,-0.28116,0.00011,26.97264]
[1777366647396,40.09,76769.6829,0.0,-0.28116,0.00011,26.97267]
[1777366652827,40.09,76770.0229,0.0,-0.28111,0.00011,26.96836]
[1777366657832,40.09,76769.6057,0.0,-0.28116,0.00011,26.97054]
[1777366659475,40.09,76769.8957,0.0,-0.28113,0.00011,26.96928]
[1777366660579,40.09,76769.8957,0.0,-0.28113,0.00011,26.96939]
[1777366661070,40.09,76769.8957,0.0,-0.28114,0.00011,26.96951]
[1777366661672,40.09,76769.8957,0.0,-0.28114,0.00011,26.96951]
[1777366664774,40.09,76772.52,0.0,-0.28087,0.00011,26.95805]
[1777366669113,40.1,76774.16,0.0,-0.28071,0.00011,26.95137]
[1777366673360,40.1,76774.82,0.0,-0.28066,0.00011,26.94918]
[1777366675329,40.1,76781.9629,0.0,-0.27993,0.0001,26.91747]
[1777366678853,40.12,76793.39,0.0,-0.27879,0.0001,26.86844]
[1777366683858,40.14,76794.3771,0.0,-0.27878,0.0001,26.86812]
[1777366688863,40.15,76794.9114,0.0,-0.2788,0.0001,26.86921]
[1777366693868,40.17,76798.2657,0.0,-0.27852,0.0001,26.85725]
[1777366699874,40.19,76799.24,0.0,-0.2785,0.0001,26.85652]
[1777366704879,40.2,76804.2671,0.0,-0.27804,0.0001,26.83684]
[1777366709884,40.22,76807.8543,0.0,-0.27774,0.0001,26.82395]
[1777366714889,40.23,76817.7543,0.0,-0.27677,0.0001,26.77941]
[1777366719894,40.25,76814.7971,0.0,-0.27717,0.0001,26.79733]
[1777366724899,40.27,76814.4271,0.0,-0.27728,0.0001,26.80211]
[1777366728903,40.27,76800.7571,0.0,-0.27872,0.0001,26.86544]
[1777366734568,40.27,76797.8186,0.0,-0.27901,0.0001,26.87762]
[1777366739603,40.26,76797.8786,0.0,-0.27898,0.0001,26.87637]
[1777366744638,40.26,76798.5543,0.0,-0.2789,0.0001,26.87269]
[1777366749673,40.25,76791.7,0.0,-0.27958,0.0001,26.90245]
[1777366754707,40.24,76782.5214,0.0,-0.28047,0.0001,26.94052]
[1777366759743,40.22,76781.3614,0.0,-0.28052,0.0001,26.94262]
[1777366764777,40.21,76783.2171,0.0,-0.28028,0.0001,26.93185]
[1777366769813,40.21,76790.8686,0.0,-0.27946,0.0001,26.89649]
[1777366774848,40.21,76791.9014,0.0,-0.27934,0.0001,26.88873]
[1777366779883,40.21,76792.14,0.0,-0.27931,0.0001,26.88775]
[1777366782545,40.21,76792.5257,0.0,-0.27928,0.0001,26.88608]
[1777366787939,40.22,76799.7486,0.0,-0.27855,0.0001,26.85469]
[1777366792967,40.22,76801.73,0.0,-0.27838,0.0001,26.84739]
[1777366793871,40.22,76801.73,0.0,-0.27838,0.0001,26.84739]
[1777366798977,40.24,76804.5914,0.0,-0.27813,0.0001,26.8366]
[1777366800889,40.24,76804.6914,0.0,-0.27813,0.0001,26.8365]
[1777366802305,40.24,76801.1271,0.0,-0.27851,0.0001,26.85324]
[1777366802430,40.24,76801.1271,0.0,-0.27851,0.0001,26.85324]
[1777366805147,40.24,76799.8486,0.0,-0.27865,0.0001,26.85926]
[1777366810989,40.25,76807.8329,0.0,-0.27785,0.0001,26.82454]
[1777366815994,40.26,76809.03,0.0,-0.2778,0.0001,26.82244]
[1777366819061,40.29,76809.4843,0.0,-0.27786,0.0001,26.82561]
[1777366819835,40.29,76809.4843,0.0,-0.27786,0.0001,26.82561]
[1777366820274,40.3,76809.4843,0.0,-0.2779,0.0001,26.82721]
[1777366820414,40.3,76809.4843,0.0,-0.2779,0.0001,26.82721]
[1777366820999,40.3,76794.9386,0.0,-0.27941,0.0001,26.89336]
[1777366821014,40.3,76794.9386,0.0,-0.27941,0.0001,26.89336]
[1777366821230,40.3,76794.9386,0.0,-0.27941,0.0001,26.89336]
[1777366827005,40.31,76787.8057,0.0,-0.28023,0.0001,26.92879]
[1777366832011,40.31,76788.8057,0.0,-0.28011,0.0001,26.92148]
[1777366837016,40.31,76788.4886,0.0,-0.28015,0.0001,26.92321]
[1777366842022,40.32,76787.2429,0.0,-0.28029,0.0001,26.92916]
[1777366847027,40.32,76789.8314,0.0,-0.28003,0.0001,26.9178]
[1777366852032,40.32,76792.7757,0.0,-0.27973,0.0001,26.90488]
[1777366857037,40.32,76793.5471,0.0,-0.27966,0.0001,26.90177]
[1777366862042,40.32,76793.3771,0.0,-0.27968,0.0001,26.90294]
[1777366867047,40.32,76786.5271,0.0,-0.2804,0.0001,26.93419]
[1777366870215,40.32,76786.6229,0.0,-0.2804,0.0001,26.9339]
[1777366876056,40.32,76773.75,0.0,-0.28174,0.0001,26.99175]
[1777366881061,40.32,76777.7629,0.0,-0.28132,0.0001,26.97373]
[1777366882690,40.32,76777.8471,0.0,-0.28131,0.0001,26.97336]
[1777366887808,40.32,76778.37,0.0,-0.28126,0.0001,26.97105]
[1777366892911,40.32,76778.1271,0.0,-0.28127,0.0001,26.96908]
[1777366898719,40.33,76776.6586,0.0,-0.28142,0.0001,26.97569]
[1777366903753,40.33,76776.83,0.0,-0.28141,0.0001,26.97495]
[1777366908789,40.33,76780.0571,0.0,-0.28107,0.0001,26.96052]
[1777366913824,40.33,76776.8471,0.0,-0.28141,0.0001,26.975]
[1777366919019,40.33,76777.4029,0.0,-0.28135,0.0001,26.97254]
[1777366922265,40.33,76773.46,0.0,-0.28176,0.0001,26.99021]
[1777366923572,40.33,76773.46,0.0,-0.28176,0.0001,26.99017]
[1777366925907,40.32,76763.1729,0.0,-0.28284,0.0001,27.03605]
[1777366930713,40.32,76758.2029,0.0,-0.28335,0.00011,27.05796]
[1777366930985,40.32,76758.2029,0.0,-0.28335,0.00011,27.05796]
[1777366932215,40.32,76759.2614,0.0,-0.28324,0.00011,27.0531]
[1777366932624,40.32,76759.2614,0.0,-0.28324,0.00011,27.0531]
[1777366932698,40.32,76759.2614,0.0,-0.28324,0.00011,27.0531]
[1777366932763,40.32,76759.2614,0.0,-0.28324,0.00011,27.0531]
[1777366934777,40.32,76758.5443,0.0,-0.28331,0.00011,27.05614]
[1777366939895,40.32,76750.0386,0.0,-0.28419,0.00011,27.09347]
[1777366942477,40.32,76749.7071,0.0,-0.28422,0.00011,27.0946]
[1777366948063,40.31,76750.4271,0.0,-0.28411,0.00011,27.08981]
[1777366953098,40.31,76752.3857,0.0,-0.28388,0.00011,27.07754]
[1777366953571,40.31,76752.3857,0.0,-0.28388,0.00011,27.07754]
[1777366959139,40.31,76752.9629,0.0,-0.28381,0.00011,27.07444]
[1777366959213,40.31,76752.9629,0.0,-0.28381,0.00011,27.07444]
[1777366961474,40.3,76753.6657,0.0,-0.28373,0.00011,27.07114]
[1777366962748,40.3,76753.2829,0.0,-0.28377,0.00011,27.07275]
[1777366963642,40.3,76753.2829,0.0,-0.28376,0.00011,27.07266]
[1777366969148,40.3,76749.1371,0.0,-0.28419,0.00011,27.09053]
[1777366972135,40.3,76748.9043,0.0,-0.28421,0.00011,27.09136]
[1777366977156,40.3,76749.5257,0.0,-0.28413,0.00011,27.08798]
[1777366979065,40.3,76749.9271,0.0,-0.28408,0.00011,27.0861]
[1777366984123,40.29,76750.2386,0.0,-0.28404,0.00011,27.08422]
[1777366984902,40.29,76749.9057,0.0,-0.28407,0.00011,27.08561]
[1777366986718,40.29,76749.7486,0.0,-0.28409,0.00011,27.08611]
[1777366992172,40.29,76749.9843,0.0,-0.28405,0.00011,27.08447]
[1777366997177,40.29,76748.4571,0.0,-0.2842,0.00011,27.09077]
[1777367002182,40.28,76749.1343,0.0,-0.28412,0.00011,27.08727]
[1777367007187,40.28,76749.6186,0.0,-0.28405,0.00011,27.08463]
[1777367008625,40.28,76749.6186,0.0,-0.28405,0.00011,27.08463]
[1777367014194,40.28,76748.1743,0.0,-0.28418,0.00011,27.0873]
[1777367019199,40.28,76744.8886,0.0,-0.28451,0.00011,27.10136]
[1777367024204,40.27,76747.7029,0.0,-0.2842,0.00011,27.08833]
[1777367029210,40.27,76748.35,0.0,-0.28412,0.00011,27.08497]
[1777367034215,40.27,76748.6286,0.0,-0.28408,0.00011,27.08327]
[1777367035510,40.27,76750.4671,0.0,-0.28389,0.00011,27.075]
[1777367041222,40.27,76756.7586,0.0,-0.28322,0.00011,27.04658]
[1777367046227,40.27,76757.4371,0.0,-0.28314,0.00011,27.0433]
[1777367051232,40.26,76755.44,0.0,-0.28335,0.00011,27.05193]
[1777367056237,40.26,76754.7786,0.0,-0.28341,0.00011,27.05457]
[1777367061242,40.26,76756.5071,0.0,-0.28322,0.00011,27.04655]
[1777367063641,40.26,76757.1714,0.0,-0.28315,0.00011,27.04348]
[1777367064165,40.26,76757.1714,0.0,-0.28315,0.00011,27.04348]
[1777367068549,40.26,76753.1029,0.0,-0.28357,0.00011,27.06132]
[1777367073942,40.26,76747.8014,0.0,-0.2841,0.00011,27.08135]
[1777367078187,40.25,76746.8457,0.0,-0.2842,0.00011,27.08532]
[1777367082367,40.25,76743.5386,0.0,-0.28453,0.00011,27.0995]
[1777367088043,40.25,76752.08,0.0,-0.28362,0.00011,27.06102]
[1777367093077,40.25,76755.6814,0.0,-0.28324,0.00011,27.04465]
[1777367098113,40.25,76756.7386,0.0,-0.28312,0.00011,27.03969]
[1777367103148,40.25,76756.8014,0.0,-0.28311,0.00011,27.03917]
[1777367108183,40.25,76756.8271,0.0,-0.2831,0.00011,27.03883]
[1777367113218,40.24,76761.75,0.0,-0.28258,0.00011,27.01665]
[1777367118254,40.24,76753.3857,0.0,-0.28345,0.00011,27.0538]
[1777367123289,40.24,76751.8286,0.0,-0.28361,0.00011,27.06043]
[1777367128309,40.24,76751.5557,0.0,-0.28363,0.00011,27.06131]
[1777367133314,40.24,76760.2586,0.0,-0.2827,0.00011,27.01909]
[1777367138319,40.24,76761.58,0.0,-0.28256,0.00011,27.01306]
[1777367141763,40.24,76762.1271,0.0,-0.2825,0.00011,27.01055]
[1777367147328,40.24,76755.0857,0.0,-0.28323,0.00011,27.0419]
[1777367148792,40.24,76754.6571,0.0,-0.28328,0.00011,27.04376]
[1777367154335,40.24,76753.4414,0.0,-0.2834,0.00011,27.04887]
[1777367159340,40.23,76751.4757,0.0,-0.2836,0.00011,27.05734]
[1777367165345,40.23,76751.2714,0.0,-0.28361,0.00011,27.05788]
[1777367170350,40.23,76751.2071,0.0,-0.28361,0.00011,27.05785]
[1777367175355,40.23,76751.24,0.0,-0.2836,0.00011,27.05739]
[1777367180360,40.23,76749.25,0.0,-0.2838,0.00011,27.06594]
[1777367185365,40.23,76749.78,0.0,-0.28374,0.00011,27.06324]
[1777367190370,40.22,76750.2829,0.0,-0.28368,0.00011,27.06067]
[1777367195375,40.22,76750.0029,0.0,-0.28369,0.00011,27.05851]
[1777367200380,40.22,76749.0414,0.0,-0.28378,0.00011,27.06247]
[1777367205385,40.22,76751.89,0.0,-0.28347,0.00011,27.04944]
[1777367210389,40.22,76757.8143,0.0,-0.28285,0.00011,27.02274]
[1777367215395,40.22,76757.98,0.0,-0.28283,0.00011,27.02183]
[1777367220400,40.22,76759.3857,0.0,-0.28267,0.00011,27.01541]
[1777367225405,40.22,76760.6929,0.0,-0.28254,0.00011,27.00946]
[1777367226919,40.22,76761.0814,0.0,-0.28249,0.00011,27.00771]
[1777367227211,40.22,76761.0814,0.0,-0.28249,0.00011,27.00771]
[1777367228925,40.22,76762.2614,0.0,-0.28237,0.00011,27.00239]
[1777367232728,40.22,76766.2571,0.0,-0.28195,0.00011,26.98447]
[1777367233134,40.22,76766.2571,0.0,-0.28195,0.00011,26.98447]
[1777367233726,40.22,76766.2571,0.0,-0.28195,0.00011,26.98449]
[1777367233778,40.22,76766.2571,0.0,-0.28195,0.00011,26.98449]
[1777367239097,40.22,76770.29,0.0,-0.28153,0.00011,26.9665]
[1777367244132,40.22,76772.4371,0.0,-0.28131,0.0001,26.95702]
[1777367249166,40.22,76766.0929,0.0,-0.28198,0.00011,26.98567]
[1777367254202,40.22,76767.5114,0.0,-0.28181,0.00011,26.97621]
[1777367259236,40.22,76767.29,0.0,-0.28184,0.00011,26.97729]
[1777367264272,40.22,76768.3314,0.0,-0.28173,0.00011,26.9727]
[1777367269449,40.22,76768.0171,0.0,-0.28177,0.00011,26.97422]
[1777367274069,40.22,76768.9671,0.0,-0.28167,0.00011,26.97004]
[1777367278370,40.22,76778.4471,0.0,-0.28068,0.0001,26.92759]
[1777367283405,40.22,76781.64,0.0,-0.28035,0.0001,26.91354]
[1777367288440,40.23,76781.9514,0.0,-0.28033,0.0001,26.91252]
[1777367293473,40.23,76784.0043,0.0,-0.28012,0.0001,26.90365]
[1777367298478,40.23,76783.2629,0.0,-0.28021,0.0001,26.90743]
[1777367303483,40.23,76783.4371,0.0,-0.2802,0.0001,26.90705]
[1777367308488,40.23,76783.9943,0.0,-0.28015,0.0001,26.90495]
[1777367313493,40.24,76784.43,0.0,-0.2801,0.0001,26.90031]
[1777367315804,40.24,76784.1514,0.0,-0.28013,0.0001,26.90174]
[1777367321501,40.24,76787.5257,0.0,-0.27979,0.0001,26.88706]
[1777367326506,40.24,76792.4857,0.0,-0.27928,0.0001,26.86515]
[1777367331511,40.25,76791.5686,0.0,-0.27939,0.0001,26.8699]
[1777367333773,40.25,76795.1371,0.0,-0.27902,0.0001,26.85397]
[1777367334652,40.25,76796.0429,0.0,-0.27893,0.0001,26.84999]
[1777367334661,40.25,76796.0429,0.0,-0.27893,0.0001,26.84999]
[1777367334885,40.25,76796.0429,0.0,-0.27893,0.0001,26.84999]
[1777367335961,40.25,76799.27,0.0,-0.2786,0.0001,26.83547]
[1777367341534,40.25,76802.7014,0.0,-0.27826,0.0001,26.82082]
[1777367346539,40.26,76799.77,0.0,-0.27858,0.0001,26.83494]
[1777367351544,40.26,76800.0986,0.0,-0.27857,0.0001,26.8342]
[1777367356549,40.26,76801.0914,0.0,-0.27848,0.0001,26.83045]
[1777367362555,40.27,76801.63,0.0,-0.27844,0.0001,26.82893]
[1777367367560,40.27,76801.3886,0.0,-0.27848,0.0001,26.8308]
[1777367372565,40.27,76797.9843,0.0,-0.27884,0.0001,26.84386]
[1777367377571,40.28,76797.5314,0.0,-0.2789,0.0001,26.84655]
[1777367382576,40.28,76803.3557,0.0,-0.27831,0.0001,26.82085]
[1777367385615,40.28,76804.0957,0.0,-0.27824,0.0001,26.81797]
[1777367391585,40.29,76804.88,0.0,-0.27818,0.0001,26.81537]
[1777367396590,40.29,76803.7771,0.0,-0.27831,0.0001,26.82119]
[1777367401595,40.3,76803.9843,0.0,-0.27831,0.0001,26.82104]
[1777367407388,40.3,76800.0257,0.0,-0.27873,0.0001,26.83972]
[1777367413311,40.3,76797.2171,0.0,-0.27904,0.0001,26.8533]
[1777367416464,40.3,76796.9743,0.0,-0.27908,0.0001,26.85463]
[1777367422373,40.31,76793.0029,0.0,-0.27951,0.0001,26.87335]
[1777367424883,40.31,76794.34,0.0,-0.27937,0.0001,26.8675]
[1777367430624,40.31,76796.4871,0.0,-0.27916,0.0001,26.85843]
[1777367436471,40.31,76795.6143,0.0,-0.27925,0.0001,26.85993]
[1777367440433,40.32,76795.0314,0.0,-0.27932,0.0001,26.86288]
[1777367440551,40.32,76795.0314,0.0,-0.27932,0.0001,26.86288]
[1777367440604,40.32,76795.0314,0.0,-0.27932,0.0001,26.86288]
[1777367443112,40.32,76793.6829,0.0,-0.27946,0.0001,26.86916]
[1777367444528,40.32,76775.8929,0.0,-0.28132,0.0001,26.94943]
[1777367449563,40.32,76778.4657,0.0,-0.28106,0.0001,26.938]
[1777367454598,40.32,76779.5871,0.0,-0.28094,0.0001,26.93312]
[1777367459633,40.32,76779.4343,0.0,-0.28096,0.0001,26.93396]
[1777367462856,40.32,76778.39,0.0,-0.28107,0.0001,26.93875]
[1777367468663,40.32,76773.4086,0.0,-0.2816,0.0001,26.9612]
[1777367473668,40.32,76772.8029,0.0,-0.28166,0.0001,26.96394]
[1777367475412,40.32,76772.3614,0.0,-0.28171,0.0001,26.96592]
[1777367480675,40.32,76762.34,0.0,-0.28275,0.00011,27.01064]
[1777367485680,40.32,76763.2171,0.0,-0.28266,0.00011,27.00652]
[1777367490685,40.32,76764.1214,0.0,-0.28256,0.00011,27.00229]
[1777367495690,40.32,76763.36,0.0,-0.28262,0.00011,27.00241]
[1777367500698,40.31,76761.8157,0.0,-0.28278,0.00011,27.00909]
[1777367505703,40.31,76761.2057,0.0,-0.28284,0.00011,27.0116]
[1777367510708,40.31,76761.7886,0.0,-0.28277,0.00011,27.00877]
[1777367515713,40.31,76764.2671,0.0,-0.28251,0.00011,26.99753]
[1777367520718,40.31,76763.22,0.0,-0.28261,0.00011,27.00204]
[1777367525723,40.31,76762.9857,0.0,-0.28263,0.00011,27.00292]
[1777367531729,40.31,76762.1014,0.0,-0.28272,0.00011,27.00666]
[1777367538430,40.31,76763.6386,0.0,-0.28256,0.00011,26.99965]
[1777367543742,40.31,76764.0743,0.0,-0.28251,0.00011,26.99746]
[1777367548747,40.31,76769.62,0.0,-0.28192,0.0001,26.97254]
[1777367553752,40.31,76770.3986,0.0,-0.28182,0.0001,26.96593]
[1777367558757,40.31,76769.9986,0.0,-0.28187,0.0001,26.96772]
[1777367563762,40.31,76769.6929,0.0,-0.2819,0.0001,26.96907]
[1777367568767,40.31,76771.7914,0.0,-0.28168,0.0001,26.95967]
[1777367569003,40.31,76771.7914,0.0,-0.28168,0.0001,26.95967]
[1777367574252,40.31,76781.5057,0.0,-0.28066,0.0001,26.91619]
[1777367575815,40.31,76783.0786,0.0,-0.2805,0.0001,26.90921]
[1777367576523,40.31,76783.0786,0.0,-0.2805,0.0001,26.90921]
[1777367579677,40.31,76784.49,0.0,-0.28036,0.0001,26.90303]
[1777367581233,40.31,76786.0014,0.0,-0.2802,0.0001,26.89634]
[1777367583493,40.31,76796.87,0.0,-0.27908,0.0001,26.84752]
[1777367588529,40.31,76793.9757,0.0,-0.27939,0.0001,26.86119]
[1777367593793,40.32,76792.5657,0.0,-0.27955,0.0001,26.86806]
[1777367599607,40.32,76792.7429,0.0,-0.27954,0.0001,26.86784]
[1777367604642,40.32,76793.2586,0.0,-0.2795,0.0001,26.86598]
[1777367609677,40.32,76790.9729,0.0,-0.27975,0.0001,26.87677]
[1777367614712,40.33,76793.0314,0.0,-0.27952,0.0001,26.86482]
[1777367619565,40.33,76792.4714,0.0,-0.27959,0.0001,26.86773]
[1777367624782,40.33,76786.0957,0.0,-0.28027,0.0001,26.89693]
[1777367625100,40.33,76786.0957,0.0,-0.28027,0.0001,26.89693]
[1777367626087,40.33,76786.0957,0.0,-0.28027,0.0001,26.89699]
[1777367628811,40.33,76774.1057,0.0,-0.28152,0.0001,26.95097]
[1777367633834,40.33,76769.05,0.0,-0.28205,0.0001,26.97355]
[1777367638839,40.33,76773.4271,0.0,-0.28159,0.0001,26.95393]
[1777367641797,40.33,76774.2943,0.0,-0.2815,0.0001,26.95005]
[1777367646847,40.33,76785.9143,0.0,-0.28029,0.0001,26.89798]
[1777367647414,40.33,76785.9143,0.0,-0.28029,0.0001,26.89798]
[1777367647709,40.33,76785.9143,0.0,-0.28029,0.0001,26.89798]
[1777367652853,40.33,76788.6986,0.0,-0.28001,0.0001,26.88585]
[1777367657858,40.33,76789.0,0.0,-0.27999,0.0001,26.88487]
[1777367662863,40.34,76788.1186,0.0,-0.28009,0.0001,26.8892]
[1777367668869,40.34,76788.5,0.0,-0.28005,0.0001,26.88791]
[1777367672760,40.34,76787.6629,0.0,-0.28013,0.0001,26.88878]
[1777367676490,40.34,76783.1086,0.0,-0.28061,0.0001,26.90951]
[1777367681882,40.34,76774.3314,0.0,-0.28153,0.0001,26.94907]
[1777367686887,40.34,76773.8386,0.0,-0.28158,0.0001,26.95132]
[1777367691892,40.34,76774.3486,0.0,-0.28153,0.0001,26.94906]
[1777367696897,40.34,76774.2886,0.0,-0.28154,0.0001,26.94936]
[1777367701902,40.34,76775.46,0.0,-0.28142,0.0001,26.94414]
[1777367706907,40.34,76776.7186,0.0,-0.28129,0.0001,26.93857]
[1777367712913,40.34,76776.8586,0.0,-0.28127,0.0001,26.93805]
[1777367718919,40.34,76776.92,0.0,-0.28127,0.0001,26.93788]
[1777367721437,40.34,76776.86,0.0,-0.28128,0.0001,26.93818]
[1777367721447,40.34,76776.86,0.0,-0.28128,0.0001,26.93818]
[1777367721487,40.34,76776.86,0.0,-0.28128,0.0001,26.93818]
[1777367726927,40.34,76773.5329,0.0,-0.28163,0.0001,26.95317]
[1777367727433,40.34,76773.5329,0.0,-0.28163,0.0001,26.95317]
[1777367730379,40.34,76765.1514,0.0,-0.2825,0.0001,26.99064]
[1777367733376,40.34,76759.5871,0.0,-0.28307,0.00011,27.01223]
[1777367739588,40.34,76755.8529,0.0,-0.28345,0.00011,27.02837]
[1777367744622,40.34,76754.8686,0.0,-0.28355,0.00011,27.03238]
[1777367749656,40.34,76755.6071,0.0,-0.28346,0.00011,27.02872]
[1777367754691,40.33,76754.0143,0.0,-0.28362,0.00011,27.03543]
[1777367759727,40.33,76754.99,0.0,-0.28351,0.00011,27.03071]
[1777367762173,40.33,76754.81,0.0,-0.28352,0.00011,27.03137]
[1777367767968,40.33,76750.6314,0.0,-0.28395,0.00011,27.04944]
[1777367773825,40.33,76748.8314,0.0,-0.28413,0.00011,27.05686]
[1777367778860,40.32,76748.6457,0.0,-0.28414,0.00011,27.0572]
[1777367780039,40.32,76748.9429,0.0,-0.28411,0.00011,27.05579]
[1777367785909,40.32,76755.98,0.0,-0.28336,0.00011,27.02402]
[1777367786340,40.32,76755.98,0.0,-0.28336,0.00011,27.02402]
[1777367791951,40.32,76761.2757,0.0,-0.28278,0.00011,26.99699]
[1777367792394,40.32,76761.2757,0.0,-0.28278,0.00011,26.99699]
[1777367792451,40.32,76761.2757,0.0,-0.28278,0.00011,26.99699]
[1777367796031,40.32,76764.28,0.0,-0.28246,0.00011,26.98344]
[1777367797129,40.32,76764.28,0.0,-0.28246,0.00011,26.98342]
[1777367803003,40.32,76757.6957,0.0,-0.28314,0.00011,27.01263]
[1777367808008,40.32,76756.4786,0.0,-0.28327,0.00011,27.01777]
[1777367813013,40.32,76755.19,0.0,-0.2834,0.00011,27.0232]
[1777367818018,40.31,76754.9014,0.0,-0.28342,0.00011,27.02417]
[1777367823024,40.31,76753.3414,0.0,-0.28358,0.00011,27.03077]
[1777367828029,40.31,76752.8329,0.0,-0.28362,0.00011,27.03268]
[1777367833034,40.31,76752.8357,0.0,-0.28361,0.00011,27.03231]
[1777367838039,40.31,76752.8757,0.0,-0.2836,0.00011,27.03178]
[1777367843044,40.3,76752.02,0.0,-0.28368,0.00011,27.03522]
[1777367848049,40.3,76751.1914,0.0,-0.28376,0.00011,27.03853]
[1777367853054,40.3,76751.5357,0.0,-0.2837,0.00011,27.03353]
[1777367858059,40.3,76752.27,0.0,-0.28362,0.00011,27.0299]
[1777367863064,40.3,76761.5286,0.0,-0.28264,0.00011,26.98828]
[1777367868068,40.3,76763.4971,0.0,-0.28243,0.00011,26.97938]
[1777367873073,40.3,76759.4557,0.0,-0.28285,0.00011,26.99733]
[1777367878078,40.3,76756.46,0.0,-0.28316,0.00011,27.01049]
[1777367878162,40.3,76756.46,0.0,-0.28316,0.00011,27.01049]
[1777367888088,40.29,76756.62,0.0,-0.28313,0.00011,27.00929]
[1777367893093,40.29,76755.4614,0.0,-0.28325,0.00011,27.01422]
[1777367898098,40.29,76754.7914,0.0,-0.28331,0.00011,27.01694]
[1777367898686,40.29,76754.7914,0.0,-0.28331,0.00011,27.01694]
[1777367899318,40.29,76754.5971,0.0,-0.28333,0.00011,27.01776]
[1777367899322,40.29,76754.5971,0.0,-0.28333,0.00011,27.01776]
[1777367899804,40.29,76754.5971,0.0,-0.28333,0.00011,27.01776]
[1777367902102,40.29,76744.47,0.0,-0.28439,0.00011,27.06261]
[1777367907763,40.29,76745.82,0.0,-0.28424,0.00011,27.05605]
[1777367908243,40.29,76745.82,0.0,-0.28424,0.00011,27.05605]
[1777367908786,40.29,76745.82,0.0,-0.28424,0.00011,27.05605]
[1777367911791,40.28,76729.8743,0.0,-0.2859,0.00011,27.12307]
[1777367914587,40.28,76728.7471,0.0,-0.28601,0.00011,27.12774]
[1777367914728,40.28,76728.7471,0.0,-0.28601,0.00011,27.12774]
[1777367914820,40.28,76728.7471,0.0,-0.28601,0.00011,27.12774]
[1777367914872,40.28,76728.7471,0.0,-0.28601,0.00011,27.12774]
[1777367915257,40.28,76728.7471,0.0,-0.28601,0.00011,27.12758]
[1777367915420,40.28,76728.7471,0.0,-0.28601,0.00011,27.12758]
[1777367915580,40.28,76728.7471,0.0,-0.28601,0.00011,27.12758]
[1777367915804,40.28,76728.7471,0.0,-0.28601,0.00011,27.12758]
[1777367915964,40.28,76728.7471,0.0,-0.28601,0.00011,27.12758]
[1777367916250,40.28,76728.7471,0.0,-0.286,0.00011,27.12749]
[1777367916422,40.28,76728.7471,0.0,-0.286,0.00011,27.12749]
[1777367916616,40.28,76728.7471,0.0,-0.286,0.00011,27.12749]
[1777367917809,40.28,76728.7471,0.0,-0.286,0.00011,27.12745]
[1777367918118,40.28,76763.0157,0.0,-0.28239,0.00011,26.97499]
[1777367919038,40.28,76763.0157,0.0,-0.28239,0.00011,26.97499]
[1777367924915,40.28,76770.0471,0.0,-0.28165,0.00011,26.94352]
[1777367925941,40.28,76770.0471,0.0,-0.28165,0.00011,26.94352]
[1777367925991,40.28,76770.0471,0.0,-0.28165,0.00011,26.94352]
[1777367931964,40.28,76774.9557,0.0,-0.28114,0.0001,26.92168]
[1777367936999,40.28,76776.74,0.0,-0.28096,0.0001,26.91387]
[1777367942038,40.28,76777.6186,0.0,-0.28087,0.0001,26.91016]
[1777367942778,40.28,76777.6186,0.0,-0.28087,0.0001,26.91016]
[1777367948080,40.29,76777.3457,0.0,-0.28091,0.0001,26.91169]
[1777367953115,40.29,76772.5286,0.0,-0.28141,0.0001,26.93352]
[1777367958150,40.29,76773.3157,0.0,-0.28133,0.0001,26.93013]
[1777367963163,40.29,76772.1657,0.0,-0.28146,0.0001,26.93544]
[1777367968168,40.29,76769.8529,0.0,-0.2817,0.0001,26.94592]
[1777367971843,40.29,76769.8743,0.0,-0.28169,0.0001,26.94276]
[1777367977177,40.29,76769.8843,0.0,-0.28169,0.0001,26.94281]
[1777367982182,40.29,76774.6814,0.0,-0.28119,0.0001,26.92142]
[1777367987187,40.29,76778.1786,0.0,-0.28083,0.0001,26.90591]
[1777367992192,40.29,76782.7286,0.0,-0.28036,0.0001,26.88569]
[1777367997196,40.29,76783.6429,0.0,-0.28027,0.0001,26.88194]
[1777368001868,40.3,76783.4614,0.0,-0.28029,0.0001,26.88305]
[1777368007206,40.3,76782.4114,0.0,-0.28041,0.0001,26.8882]
[1777368012211,40.3,76781.5686,0.0,-0.28051,0.0001,26.89233]
[1777368017216,40.3,76781.3543,0.0,-0.28054,0.0001,26.89361]
[1777368022223,40.3,76777.2886,0.0,-0.28097,0.0001,26.91216]
[1777368027229,40.3,76774.4886,0.0,-0.28126,0.0001,26.92492]
[1777368031764,40.3,76772.4929,0.0,-0.28146,0.0001,26.93088]
[1777368037239,40.3,76766.9143,0.0,-0.28205,0.00011,26.95602]
[1777368038372,40.3,76758.6914,0.0,-0.28291,0.00011,26.99278]
[1777368038727,40.3,76758.6914,0.0,-0.28291,0.00011,26.99278]
[1777368038825,40.3,76758.6914,0.0,-0.28291,0.00011,26.99278]
[1777368041197,40.3,76752.7443,0.0,-0.28354,0.00011,27.01922]
[1777368041512,40.3,76751.9686,0.0,-0.28362,0.00011,27.02261]
[1777368047249,40.3,76748.6614,0.0,-0.28395,0.00011,27.03687]
[1777368052254,40.3,76747.3171,0.0,-0.28409,0.00011,27.04243]
[1777368057259,40.3,76745.62,0.0,-0.28426,0.00011,27.04953]
[1777368062264,40.29,76743.7743,0.0,-0.28444,0.00011,27.05726]
[1777368062837,40.29,76743.7743,0.0,-0.28444,0.00011,27.05726]
[1777368064362,40.29,76742.5729,0.0,-0.28456,0.00011,27.0624]
[1777368070941,40.29,76741.7186,0.0,-0.28464,0.00011,27.06545]
[1777368072034,40.29,76741.7186,0.0,-0.28464,0.00011,27.06545]
[1777368072045,40.29,76741.7186,0.0,-0.28464,0.00011,27.06545]
[1777368073006,40.29,76741.7186,0.0,-0.28463,0.00011,27.06534]
[1777368078998,40.28,76734.7386,0.0,-0.28535,0.00011,27.09538]
[1777368084034,40.28,76735.0114,0.0,-0.28531,0.00011,27.09352]
[1777368089069,40.28,76735.2086,0.0,-0.28527,0.00011,27.09199]
[1777368094104,40.27,76736.2686,0.0,-0.28513,0.00011,27.08359]
[1777368099140,40.27,76741.8857,0.0,-0.28453,0.00011,27.05815]
[1777368104175,40.27,76742.93,0.0,-0.28441,0.00011,27.05304]
[1777368109210,40.27,76742.8029,0.0,-0.28441,0.00011,27.05315]
[1777368114245,40.27,76744.0343,0.0,-0.28427,0.00011,27.04724]
[1777368119280,40.26,76744.4843,0.0,-0.28421,0.00011,27.04483]
[1777368124315,40.26,76742.2929,0.0,-0.28444,0.00011,27.05415]
[1777368129333,40.26,76742.7086,0.0,-0.28438,0.00011,27.05186]
[1777368134338,40.26,76745.0186,0.0,-0.28413,0.00011,27.04116]
[1777368135441,40.26,76745.29,0.0,-0.2841,0.00011,27.03987]
[1777368141345,40.25,76749.4214,0.0,-0.28365,0.00011,27.02107]
[1777368144271,40.25,76749.2857,0.0,-0.28367,0.00011,27.02156]
[1777368149307,40.25,76748.1871,0.0,-0.28377,0.00011,27.02617]
[1777368154358,40.25,76752.9071,0.0,-0.28326,0.00011,27.00174]
[1777368159363,40.25,76751.7643,0.0,-0.28337,0.00011,27.00663]
[1777368164368,40.25,76750.6386,0.0,-0.28348,0.00011,27.01142]
[1777368169373,40.25,76751.4,0.0,-0.2834,0.00011,27.0078]
[1777368174378,40.25,76751.4929,0.0,-0.28338,0.00011,27.00716]
[1777368179383,40.25,76749.8529,0.0,-0.28355,0.00011,27.01427]
[1777368184388,40.24,76748.3686,0.0,-0.2837,0.00011,27.02065]
[1777368189393,40.24,76748.0214,0.0,-0.28374,0.00011,27.02192]
[1777368190132,40.24,76748.0214,0.0,-0.28374,0.00011,27.02192]
[1777368195400,40.24,76739.0457,0.0,-0.28467,0.00011,27.06142]
[1777368200405,40.24,76735.89,0.0,-0.285,0.00011,27.07492]
[1777368204933,40.24,76729.4171,0.0,-0.28567,0.00011,27.10316]
[1777368210415,40.23,76727.5343,0.0,-0.28585,0.00011,27.11064]
[1777368215420,40.23,76732.0486,0.0,-0.28534,0.00011,27.08691]
[1777368216117,40.23,76732.0486,0.0,-0.28534,0.00011,27.08691]
[1777368221426,40.23,76733.1543,0.0,-0.28521,0.00011,27.08132]
[1777368226431,40.22,76733.5186,0.0,-0.28516,0.00011,27.07915]
[1777368228813,40.22,76733.7043,0.0,-0.28514,0.00011,27.07811]
[1777368233120,40.22,76728.6514,0.0,-0.28566,0.00011,27.10004]
[1777368239444,40.21,76726.4714,0.0,-0.28587,0.00011,27.10877]
[1777368241645,40.21,76726.1371,0.0,-0.2859,0.00011,27.10998]
[1777368242836,40.21,76726.1371,0.0,-0.2859,0.00011,27.10984]
[1777368248181,40.21,76718.7257,0.0,-0.28666,0.00011,27.14161]
[1777368253215,40.2,76718.1957,0.0,-0.2867,0.00011,27.14312]
[1777368258463,40.2,76718.9771,0.0,-0.2866,0.00011,27.13887]
[1777368264293,40.19,76718.9229,0.0,-0.28658,0.00011,27.13815]
[1777368267871,40.19,76718.9071,0.0,-0.28657,0.00011,27.13774]
[1777368270420,40.19,76720.0643,0.0,-0.28644,0.00011,27.13233]
[1777368276377,40.18,76720.6114,0.0,-0.28635,0.00011,27.12577]
[1777368281412,40.18,76720.51,0.0,-0.28634,0.00011,27.12549]
[1777368286447,40.18,76720.2214,0.0,-0.28636,0.00011,27.12603]
[1777368291483,40.17,76718.22,0.0,-0.28655,0.00011,27.13413]
[1777368296502,40.17,76718.5329,0.0,-0.2865,0.00011,27.13198]
[1777368301507,40.17,76720.2814,0.0,-0.2863,0.00011,27.1235]
[1777368302356,40.17,76720.2814,0.0,-0.2863,0.00011,27.1235]
[1777368302404,40.17,76720.2814,0.0,-0.2863,0.00011,27.1235]
[1777368302660,40.17,76720.2814,0.0,-0.2863,0.00011,27.12336]
[1777368303278,40.17,76720.2814,0.0,-0.2863,0.00011,27.12336]
[1777368306753,40.16,76723.0914,0.0,-0.28599,0.00011,27.1104]
[1777368306916,40.16,76723.0914,0.0,-0.28599,0.00011,27.1104]
[1777368310212,40.16,76721.9614,0.0,-0.2861,0.00011,27.11501]
[1777368315521,40.16,76719.1086,0.0,-0.28638,0.00011,27.12679]
[1777368318543,40.15,76718.4257,0.0,-0.28644,0.00011,27.12938]
[1777368325532,40.15,76717.8571,0.0,-0.28648,0.00011,27.13088]
[1777368328184,40.15,76713.0229,0.0,-0.28699,0.00011,27.15194]
[1777368333539,40.14,76712.8357,0.0,-0.28697,0.00011,27.14868]
[1777368338544,40.14,76713.5743,0.0,-0.28688,0.00011,27.14462]
[1777368343549,40.13,76711.4529,0.0,-0.28708,0.00011,27.15318]
[1777368346975,40.13,76710.7086,0.0,-0.28715,0.00011,27.15597]
[1777368349443,40.13,76710.4943,0.0,-0.28717,0.00011,27.15658]
[1777368349468,40.13,76710.4943,0.0,-0.28717,0.00011,27.15658]
[1777368349485,40.13,76710.4943,0.0,-0.28717,0.00011,27.15658]
[1777368349620,40.13,76710.4943,0.0,-0.28716,0.00011,27.15641]
[1777368350673,40.13,76703.3786,0.0,-0.28792,0.00011,27.18758]
[1777368350694,40.13,76703.3786,0.0,-0.28792,0.00011,27.18758]
[1777368351268,40.13,76703.3786,0.0,-0.28792,0.00011,27.18758]
[1777368351277,40.13,76703.3786,0.0,-0.28792,0.00011,27.18758]
[1777368351361,40.13,76703.3786,0.0,-0.28792,0.00011,27.18758]
[1777368351363,40.13,76703.3786,0.0,-0.28791,0.00011,27.18738]
[1777368353559,40.13,76689.2757,0.0,-0.28941,0.00011,27.24888]
[1777368354817,40.12,76688.1571,0.0,-0.28952,0.00011,27.25356]
[1777368360566,40.13,76693.2343,0.0,-0.28899,0.00011,27.23148]
[1777368365571,40.13,76693.9157,0.0,-0.28892,0.00011,27.22871]
[1777368368402,40.13,76692.5314,0.0,-0.28907,0.00011,27.23485]
[1777368373579,40.12,76692.4757,0.0,-0.28905,0.00011,27.23415]
[1777368379585,40.12,76691.3,0.0,-0.28915,0.00011,27.23814]
[1777368383616,40.11,76690.9871,0.0,-0.28917,0.00011,27.23871]
[1777368383821,40.11,76690.9871,0.0,-0.28917,0.00011,27.23871]
[1777368386223,40.11,76687.8229,0.0,-0.28951,0.00011,27.25262]
[1777368387085,40.11,76687.8229,0.0,-0.28951,0.00011,27.25263]
[1777368389020,40.11,76684.6414,0.0,-0.28985,0.00011,27.26656]
[1777368390443,40.11,76683.7671,0.0,-0.28994,0.00011,27.27039]
[1777368394229,40.12,76681.5057,0.0,-0.29018,0.00011,27.27786]
[1777368399606,40.12,76674.5529,0.0,-0.29096,0.00011,27.30938]
[1777368404611,40.13,76665.8786,0.0,-0.29191,0.00011,27.34786]
[1777368410311,40.13,76665.8171,0.0,-0.29193,0.00011,27.34902]
[1777368415345,40.13,76659.6514,0.0,-0.29261,0.00011,27.37631]
[1777368418831,40.14,76668.5857,0.0,-0.29166,0.00011,27.33813]
[1777368424409,40.14,76670.97,0.0,-0.29143,0.00011,27.3288]
[1777368426289,40.14,76670.97,0.0,-0.29143,0.00011,27.32898]
[1777368431458,40.14,76679.2186,0.0,-0.29055,0.00011,27.29321]
[1777368431889,40.14,76679.2186,0.0,-0.29055,0.00011,27.29321]
[1777368433022,40.14,76679.2186,0.0,-0.29055,0.00011,27.29319]
[1777368433046,40.14,76679.2186,0.0,-0.29055,0.00011,27.29319]
[1777368438507,40.14,76686.0757,0.0,-0.28982,0.00011,27.26332]
[1777368443542,40.14,76687.1814,0.0,-0.2897,0.00011,27.25852]
[1777368448579,40.14,76688.0,0.0,-0.28961,0.00011,27.25501]
[1777368453614,40.14,76686.4829,0.0,-0.28976,0.00011,27.2586]
[1777368456089,40.14,76686.7643,0.0,-0.28973,0.00011,27.25739]
[1777368456102,40.14,76686.7643,0.0,-0.28973,0.00011,27.25739]
[1777368462545,40.14,76688.7643,0.0,-0.28952,0.00011,27.2487]
[1777368462888,40.15,76688.7643,0.0,-0.28952,0.00011,27.24872]
[1777368467064,40.15,76696.2043,0.0,-0.28873,0.00011,27.21631]
[1777368472680,40.15,76700.9986,0.0,-0.28822,0.00011,27.19562]
[1777368477685,40.15,76706.9657,0.0,-0.2876,0.00011,27.16979]
[1777368479992,40.15,76708.57,0.0,-0.28743,0.00011,27.16292]
[1777368482490,40.15,76708.7343,0.0,-0.28742,0.00011,27.1624]
[1777368482583,40.15,76708.7343,0.0,-0.28742,0.00011,27.1625]
[1777368486779,40.15,76710.0043,0.0,-0.28727,0.00011,27.15619]
[1777368487874,40.15,76710.0886,0.0,-0.28726,0.00011,27.15565]
[1777368493702,40.14,76710.1429,0.0,-0.28723,0.00011,27.15438]
[1777368498707,40.14,76709.5214,0.0,-0.28727,0.00011,27.15626]
[1777368503712,40.13,76709.4843,0.0,-0.28726,0.00011,27.15557]
[1777368508717,40.13,76711.9443,0.0,-0.28698,0.00011,27.1439]
[1777368513722,40.13,76711.9357,0.0,-0.28695,0.00011,27.14006]
[1777368514616,40.13,76711.9357,0.0,-0.28695,0.00011,27.14006]
[1777368514734,40.13,76711.9357,0.0,-0.28694,0.00011,27.1399]
[1777368519916,40.12,76711.3029,0.0,-0.28699,0.00011,27.14192]
[1777368525734,40.12,76710.6429,0.0,-0.28704,0.00011,27.1439]
[1777368531740,40.11,76709.0886,0.0,-0.28719,0.00011,27.14981]
[1777368536746,40.11,76707.8029,0.0,-0.28731,0.00011,27.15467]
[1777368541751,40.1,76708.3671,0.0,-0.28723,0.00011,27.15136]
[1777368546756,40.1,76708.6043,0.0,-0.28718,0.00011,27.1495]
[1777368552762,40.09,76709.2043,0.0,-0.2871,0.00011,27.1459]
[1777368557767,40.09,76709.2571,0.0,-0.28708,0.00011,27.1449]
[1777368562772,40.09,76715.6229,0.0,-0.28638,0.00011,27.11608]
[1777368567777,40.08,76716.6771,0.0,-0.28626,0.00011,27.11081]
[1777368572782,40.08,76716.5557,0.0,-0.28624,0.00011,27.10766]
[1777368575591,40.08,76720.9343,0.0,-0.28577,0.00011,27.088]
[1777368581792,40.08,76728.9057,0.0,-0.28491,0.00011,27.05199]
[1777368587549,40.08,76729.97,0.0,-0.28479,0.00011,27.0469]
[1777368592584,40.08,76736.7271,0.0,-0.28407,0.00011,27.0165]
[1777368597620,40.07,76736.7671,0.0,-0.28406,0.00011,27.01618]
[1777368602792,40.07,76733.1886,0.0,-0.28444,0.00011,27.03202]
[1777368603668,40.07,76731.0343,0.0,-0.28467,0.00011,27.04159]
[1777368603957,40.07,76731.0343,0.0,-0.28466,0.00011,27.04154]
[1777368604114,40.07,76731.0343,0.0,-0.28466,0.00011,27.04154]
[1777368606378,40.07,76726.8043,0.0,-0.28511,0.00011,27.06023]
[1777368606485,40.07,76726.8043,0.0,-0.28511,0.00011,27.06023]
[1777368607690,40.07,76713.9871,0.0,-0.28647,0.00011,27.11698]
[1777368612725,40.07,76714.9043,0.0,-0.28636,0.00011,27.1123]
[1777368617760,40.06,76713.6543,0.0,-0.28648,0.00011,27.11723]
[1777368622839,40.06,76704.9414,0.0,-0.28739,0.00011,27.15506]
[1777368628837,40.06,76705.3371,0.0,-0.28733,0.00011,27.15238]
[1777368633850,40.05,76705.3,0.0,-0.2873,0.00011,27.14872]
[1777368638856,40.05,76705.1986,0.0,-0.28729,0.00011,27.14841]
[1777368643861,40.05,76703.0886,0.0,-0.2875,0.00011,27.15696]
[1777368645250,40.04,76702.8971,0.0,-0.28752,0.00011,27.15765]
[1777368645989,40.04,76702.4929,0.0,-0.28756,0.00011,27.15928]
[1777368651869,40.04,76702.5071,0.0,-0.28754,0.00011,27.15826]
[1777368656874,40.03,76704.0714,0.0,-0.28735,0.00011,27.15057]
[1777368657688,40.03,76704.0714,0.0,-0.28735,0.00011,27.15057]
[1777368660007,40.03,76705.1157,0.0,-0.28723,0.00011,27.14552]
[1777368665883,40.03,76706.6343,0.0,-0.28705,0.00011,27.13795]
[1777368665935,40.03,76706.6343,0.0,-0.28705,0.00011,27.13795]
[1777368671059,40.02,76707.6386,0.0,-0.28693,0.00011,27.13283]
[1777368674933,40.02,76706.5471,0.0,-0.28703,0.00011,27.13715]
[1777368675239,40.02,76706.5471,0.0,-0.28703,0.00011,27.13715]
[1777368680898,40.02,76708.7029,0.0,-0.28678,0.00011,27.12682]
[1777368684843,40.02,76708.1029,0.0,-0.28684,0.00011,27.1291]
[1777368687611,40.01,76707.5171,0.0,-0.28689,0.00011,27.13131]
[1777368687695,40.01,76707.5171,0.0,-0.28689,0.00011,27.13131]
[1777368687755,40.01,76707.5171,0.0,-0.28689,0.00011,27.13131]
[1777368687789,40.01,76707.5171,0.0,-0.28689,0.00011,27.13118]
[1777368687938,40.01,76707.5171,0.0,-0.28689,0.00011,27.13118]
[1777368688070,40.01,76707.5171,0.0,-0.28689,0.00011,27.13118]
[1777368688097,40.01,76707.5171,0.0,-0.28689,0.00011,27.13118]
[1777368688186,40.01,76707.5171,0.0,-0.28689,0.00011,27.13118]
[1777368690026,40.01,76695.19,0.0,-0.2882,0.00011,27.18544]
[1777368690825,40.01,76695.19,0.0,-0.2882,0.00011,27.18544]
[1777368698916,40.01,76694.18,0.0,-0.28827,0.00011,27.18557]
[1777368701648,40.0,76695.1114,0.0,-0.28816,0.00011,27.1812]
[1777368706924,40.0,76695.0814,0.0,-0.28815,0.00011,27.18054]
[1777368711929,40.0,76692.1914,0.0,-0.28844,0.00011,27.19259]
[1777368716934,39.99,76692.2557,0.0,-0.28842,0.00011,27.19161]
[1777368721939,39.99,76691.88,0.0,-0.28844,0.00011,27.19257]
[1777368727945,39.99,76690.4486,0.0,-0.28858,0.00011,27.19802]
[1777368732950,39.98,76688.5314,0.0,-0.28877,0.00011,27.20572]
[1777368737955,39.98,76689.2586,0.0,-0.28867,0.00011,27.2018]
[1777368743660,39.97,76696.6729,0.0,-0.28786,0.00011,27.16832]
[1777368743965,39.97,76696.6729,0.0,-0.28786,0.00011,27.16832]
[1777368746957,39.97,76698.3957,0.0,-0.28767,0.00011,27.16049]
[1777368752724,39.97,76698.5657,0.0,-0.28762,0.00011,27.15591]
[1777368753099,39.97,76698.5657,0.0,-0.28762,0.00011,27.15591]
[1777368753731,39.97,76698.5657,0.0,-0.28762,0.00011,27.15577]
[1777368758769,39.97,76699.5729,0.0,-0.28749,0.00011,27.15063]
[1777368759186,39.97,76699.5729,0.0,-0.28749,0.00011,27.15063]
[1777368759776,39.97,76699.5729,0.0,-0.28749,0.00011,27.15052]
[1777368760044,39.97,76699.5729,0.0,-0.28749,0.00011,27.15052]
[1777368760422,39.97,76699.5729,0.0,-0.28749,0.00011,27.15052]
[1777368760476,39.97,76699.5729,0.0,-0.28749,0.00011,27.15052]
[1777368760612,39.97,76699.5729,0.0,-0.28749,0.00011,27.15052]
[1777368762888,39.97,76697.15,0.0,-0.28776,0.00011,27.16148]
[1777368763804,39.97,76685.98,0.0,-0.28896,0.00011,27.21115]
[1777368765858,39.97,76685.9829,0.0,-0.28897,0.00011,27.21142]
[1777368766019,39.97,76685.9829,0.0,-0.28898,0.00011,27.21169]
[1777368768270,39.97,76685.9829,0.0,-0.28899,0.00011,27.21222]
[1777368769440,39.97,76685.9829,0.0,-0.28899,0.00011,27.21244]
[1777368769489,39.97,76685.9829,0.0,-0.28899,0.00011,27.21244]
[1777368770546,39.98,76685.9829,0.0,-0.289,0.00011,27.21268]
[1777368770774,39.98,76685.9829,0.0,-0.289,0.00011,27.21268]
[1777368770854,39.98,76685.9829,0.0,-0.289,0.00011,27.21268]
[1777368771861,39.98,76669.6029,0.0,-0.29077,0.00011,27.28497]
[1777368772868,39.98,76659.12,0.0,-0.2919,0.00011,27.33087]
[1777368777903,39.99,76656.1086,0.0,-0.29225,0.00011,27.34501]
[1777368782785,39.99,76655.9743,0.0,-0.29229,0.00011,27.34642]
[1777368786608,39.99,76652.6429,0.0,-0.29267,0.00011,27.36166]
[1777368786686,39.99,76652.6429,0.0,-0.29267,0.00011,27.36166]
[1777368786799,39.99,76652.6429,0.0,-0.29267,0.00011,27.36166]
[1777368786807,39.99,76652.6429,0.0,-0.29267,0.00011,27.36166]
[1777368786862,39.99,76652.6429,0.0,-0.29267,0.00011,27.36166]
[1777368788706,40.0,76652.1971,0.0,-0.29272,0.00011,27.36394]
[1777368789986,40.0,76640.0,0.0,-0.29405,0.00011,27.4169]
[1777368794875,40.0,76639.8243,0.0,-0.29408,0.00011,27.41821]
[1777368800025,40.0,76638.5943,0.0,-0.29423,0.00011,27.42433]
[1777368800674,40.0,76638.5943,0.0,-0.29423,0.00011,27.42433]
[1777368800808,40.0,76638.5943,0.0,-0.29423,0.00011,27.42433]
[1777368801218,40.01,76638.5943,0.0,-0.29423,0.00011,27.42445]
[1777368801271,40.01,76638.5943,0.0,-0.29423,0.00011,27.42445]
[1777368801396,40.01,76638.5943,0.0,-0.29423,0.00011,27.42445]
[1777368801512,40.01,76638.5943,0.0,-0.29423,0.00011,27.42445]
[1777368801644,40.01,76638.5943,0.0,-0.29423,0.00011,27.42445]
[1777368802054,40.01,76629.8071,0.0,-0.29519,0.00011,27.46227]
[1777368802879,40.01,76629.8071,0.0,-0.29519,0.00011,27.46227]
[1777368804029,40.01,76615.1,0.0,-0.29679,0.00011,27.52515]
[1777368804111,40.01,76615.1,0.0,-0.29679,0.00011,27.52515]
[1777368804257,40.01,76615.1,0.0,-0.29679,0.00011,27.52515]
[1777368804347,40.01,76615.1,0.0,-0.29679,0.00011,27.52515]
[1777368810035,40.01,76612.2129,0.0,-0.2971,0.00011,27.53756]
[1777368813492,40.01,76609.5086,0.0,-0.29738,0.00011,27.54603]
[1777368813541,40.01,76609.5086,0.0,-0.29738,0.00011,27.54603]
[1777368817208,40.01,76609.6129,0.0,-0.29737,0.00011,27.54561]
[1777368822792,40.01,76616.33,0.0,-0.29665,0.00011,27.5172]
[1777368822871,40.01,76616.33,0.0,-0.29665,0.00011,27.5172]
[1777368828054,40.01,76627.33,0.0,-0.29546,0.00011,27.47061]
[1777368829983,40.01,76630.4614,0.0,-0.29512,0.00011,27.45729]
[1777368830066,40.01,76630.4614,0.0,-0.29512,0.00011,27.45738]
[1777368831942,40.01,76634.16,0.0,-0.29473,0.00011,27.44163]
[1777368837063,40.02,76639.0929,0.0,-0.29421,0.00011,27.42115]
[1777368838128,40.02,76639.6471,0.0,-0.29415,0.00011,27.4189]
[1777368840360,40.02,76645.9886,0.0,-0.29347,0.00011,27.39187]
[1777368840445,40.02,76645.9886,0.0,-0.29347,0.00011,27.39187]
[1777368840897,40.02,76645.9886,0.0,-0.29347,0.00011,27.39187]
[1777368841370,40.02,76645.9886,0.0,-0.29348,0.00011,27.39203]
[1777368842806,40.02,76649.56,0.0,-0.2931,0.00011,27.37677]
[1777368848073,40.03,76656.3943,0.0,-0.29238,0.00011,27.34832]
[1777368850437,40.03,76656.4671,0.0,-0.29238,0.00011,27.34841]
[1777368850450,40.03,76656.4671,0.0,-0.29238,0.00011,27.34841]
[1777368852077,40.03,76641.78,0.0,-0.29398,0.00011,27.41217]
[1777368857082,40.03,76635.5686,0.0,-0.29466,0.00011,27.43944]
[1777368862087,40.04,76641.3814,0.0,-0.29405,0.00011,27.41505]
[1777368867092,40.04,76642.8757,0.0,-0.2939,0.00011,27.4093]
[1777368872097,40.04,76642.9586,0.0,-0.29389,0.00011,27.40654]
[1777368872815,40.04,76642.9586,0.0,-0.29389,0.00011,27.40654]
[1777368878103,40.05,76639.9543,0.0,-0.29424,0.00011,27.42022]
[1777368878957,40.05,76639.9543,0.0,-0.29424,0.00011,27.42022]
[1777368882107,40.05,76630.7629,0.0,-0.29524,0.00011,27.46006]
[1777368885110,40.05,76621.6843,0.0,-0.29623,0.00011,27.49901]
[1777368890114,40.05,76619.2443,0.0,-0.2965,0.00011,27.50957]
[1777368895119,40.05,76621.55,0.0,-0.29625,0.00011,27.49996]
[1777368898787,40.05,76621.7271,0.0,-0.29624,0.00011,27.49933]
[1777368905130,40.06,76623.3929,0.0,-0.29606,0.00011,27.49258]
[1777368910877,40.06,76624.86,0.0,-0.29591,0.00011,27.48664]
[1777368915912,40.06,76627.4743,0.0,-0.29564,0.00011,27.47578]
[1777368919665,40.06,76619.7714,0.0,-0.29647,0.00011,27.50872]
[1777368921273,40.06,76618.2143,0.0,-0.29664,0.00011,27.51539]
[1777368922832,40.06,76618.2143,0.0,-0.29664,0.00011,27.51539]
[1777368923967,40.06,76608.7886,0.0,-0.29767,0.00011,27.55536]
[1777368924179,40.06,76608.7886,0.0,-0.29767,0.00011,27.55536]
[1777368924207,40.06,76608.7886,0.0,-0.29767,0.00011,27.55536]
[1777368924223,40.06,76608.7886,0.0,-0.29767,0.00011,27.55536]
[1777368925099,40.06,76608.7886,0.0,-0.29767,0.00011,27.55536]
[1777368925720,40.06,76608.7886,0.0,-0.29767,0.00011,27.55535]
[1777368925961,40.06,76608.7886,0.0,-0.29767,0.00011,27.55535]
[1777368926216,40.06,76608.7886,0.0,-0.29767,0.00011,27.55532]
[1777368926391,40.06,76608.7886,0.0,-0.29767,0.00011,27.55532]
[1777368927756,40.06,76608.7886,0.0,-0.29767,0.00011,27.55528]
[1777368927766,40.06,76608.7886,0.0,-0.29767,0.00011,27.55528]
[1777368930010,40.06,76599.0057,0.0,-0.29873,0.00011,27.59646]
[1777368935046,40.06,76594.3757,0.0,-0.29921,0.00011,27.61258]
[1777368940081,40.05,76591.6314,0.0,-0.2995,0.00011,27.62376]
[1777368945116,40.05,76598.2143,0.0,-0.29878,0.00011,27.59579]
[1777368950151,40.05,76598.0071,0.0,-0.29879,0.00011,27.59642]
[1777368955182,40.05,76597.5429,0.0,-0.29884,0.00011,27.59813]
[1777368960187,40.05,76595.5986,0.0,-0.29904,0.00011,27.60604]
[1777368965192,40.05,76594.8743,0.0,-0.29911,0.00011,27.6088]
[1777368970197,40.04,76594.0757,0.0,-0.29919,0.00011,27.61186]
[1777368975202,40.04,76595.5914,0.0,-0.29902,0.00011,27.60517]
[1777368980208,40.04,76593.8171,0.0,-0.29921,0.00011,27.61235]
[1777368983174,40.04,76594.1629,0.0,-0.29917,0.00011,27.61077]
[1777368983873,40.04,76592.9929,0.0,-0.29929,0.00011,27.61563]
[1777368984734,40.04,76592.9929,0.0,-0.29929,0.00011,27.61556]
[1777368987247,40.04,76590.8671,0.0,-0.29952,0.00011,27.62429]
[1777368988906,40.04,76590.8829,0.0,-0.29952,0.00011,27.62415]
[1777368989749,40.04,76590.8829,0.0,-0.29951,0.00011,27.62408]
[1777368991316,40.04,76590.5686,0.0,-0.29953,0.00011,27.62219]
[1777368997224,40.03,76589.7043,0.0,-0.29961,0.00011,27.62539]
[1777369002229,40.03,76588.9271,0.0,-0.29969,0.00011,27.62828]
[1777369007234,40.03,76588.6714,0.0,-0.29971,0.00011,27.62898]
[1777369010223,40.03,76588.5314,0.0,-0.29972,0.00011,27.62942]
[1777369010269,40.03,76588.2757,0.0,-0.29975,0.00011,27.63041]
[1777369013022,40.03,76597.0343,0.0,-0.29879,0.00011,27.59345]
[1777369018245,40.03,76602.58,0.0,-0.29818,0.00011,27.5699]
[1777369023250,40.03,76605.2071,0.0,-0.29789,0.00011,27.55872]
[1777369027895,40.03,76600.4657,0.0,-0.29841,0.00011,27.57867]
[1777369033277,40.03,76600.6929,0.0,-0.29838,0.00011,27.57754]
[1777369038318,40.03,76601.8714,0.0,-0.29825,0.00011,27.57244]
[1777369044327,40.02,76602.3357,0.0,-0.29819,0.00011,27.57034]
[1777369046732,40.02,76603.1814,0.0,-0.2981,0.00011,27.56673]
[1777369047172,40.02,76603.1814,0.0,-0.2981,0.00011,27.56673]
[1777369048141,40.02,76603.1814,0.0,-0.2981,0.00011,27.56671]
[1777369052250,40.02,76607.5071,0.0,-0.29761,0.00011,27.54528]
[1777369057340,40.02,76609.9029,0.0,-0.29735,0.00011,27.53516]
[1777369062345,40.02,76615.7114,0.0,-0.29672,0.00011,27.51059]
[1777369067350,40.03,76616.6686,0.0,-0.29662,0.00011,27.50667]
[1777369070399,40.03,76616.4971,0.0,-0.29664,0.00011,27.50751]
[1777369075547,40.03,76619.5129,0.0,-0.29632,0.00011,27.49488]
[1777369081062,40.03,76619.8971,0.0,-0.29629,0.00011,27.49354]
[1777369086097,40.03,76620.02,0.0,-0.29628,0.00011,27.49326]
[1777369091132,40.03,76620.1843,0.0,-0.29627,0.00011,27.49281]
[1777369096167,40.03,76624.0414,0.0,-0.29586,0.00011,27.47666]
[1777369101202,40.04,76622.4543,0.0,-0.29604,0.00011,27.48374]
[1777369106237,40.04,76622.1343,0.0,-0.29608,0.00011,27.48539]
[1777369110403,40.04,76625.3743,0.0,-0.29573,0.00011,27.47181]
[1777369110412,40.04,76625.3743,0.0,-0.29573,0.00011,27.47181]
[1777369115301,40.04,76635.2243,0.0,-0.29466,0.00011,27.42707]
[1777369120336,40.04,76640.5857,0.0,-0.2941,0.00011,27.40468]
[1777369120611,40.04,76640.5857,0.0,-0.2941,0.00011,27.40468]
[1777369120614,40.04,76640.5857,0.0,-0.2941,0.00011,27.40468]
[1777369120678,40.04,76640.5857,0.0,-0.2941,0.00011,27.40468]
[1777369120683,40.04,76640.5857,0.0,-0.2941,0.00011,27.40468]
[1777369122324,40.04,76640.5857,0.0,-0.2941,0.00011,27.40482]
[1777369122370,40.04,76640.5857,0.0,-0.2941,0.00011,27.40482]
[1777369124681,40.05,76646.1,0.0,-0.29351,0.00011,27.38153]
[1777369124711,40.05,76646.1,0.0,-0.29351,0.00011,27.38153]
[1777369124772,40.05,76646.1,0.0,-0.29351,0.00011,27.38153]
[1777369127010,40.05,76646.1,0.0,-0.29352,0.00011,27.38184]
[1777369132416,40.05,76646.7929,0.0,-0.29347,0.00011,27.37977]
[1777369139423,40.06,76649.4957,0.0,-0.2932,0.00011,27.3692]
[1777369139957,40.06,76649.4957,0.0,-0.2932,0.00011,27.3692]
[1777369139968,40.06,76649.4957,0.0,-0.2932,0.00011,27.3692]
[1777369142819,40.06,76644.9671,0.0,-0.2937,0.00011,27.38918]
[1777369148432,40.07,76647.2886,0.0,-0.29347,0.00011,27.38004]
[1777369153437,40.07,76644.2229,0.0,-0.29382,0.00011,27.39397]
[1777369158442,40.07,76641.3314,0.0,-0.29414,0.00011,27.40704]
[1777369163447,40.08,76641.2743,0.0,-0.29416,0.00011,27.40789]
[1777369168452,40.08,76640.6986,0.0,-0.29424,0.00011,27.41096]
[1777369172872,40.08,76640.14,0.0,-0.2943,0.00011,27.41075]
[1777369178462,40.09,76640.0014,0.0,-0.29433,0.00011,27.41203]
[1777369183467,40.09,76639.8514,0.0,-0.29436,0.00011,27.41323]
[1777369188472,40.09,76640.35,0.0,-0.29432,0.00011,27.41166]
[1777369193477,40.1,76641.9771,0.0,-0.29415,0.00011,27.40525]
[1777369198482,40.1,76641.8914,0.0,-0.29418,0.00011,27.40621]
[1777369203487,40.1,76642.4057,0.0,-0.29413,0.00011,27.40459]
[1777369208492,40.11,76643.0486,0.0,-0.29408,0.00011,27.40242]
[1777369213497,40.11,76644.12,0.0,-0.29398,0.00011,27.39842]
[1777369215152,40.11,76644.12,0.0,-0.29398,0.00011,27.39842]
[1777369221506,40.11,76636.7086,0.0,-0.2948,0.00011,27.43101]
[1777369226756,40.12,76630.0286,0.0,-0.29553,0.00011,27.45993]
[1777369233518,40.12,76623.2086,0.0,-0.29626,0.00011,27.48617]
[1777369233615,40.12,76623.2086,0.0,-0.29626,0.00011,27.48617]
[1777369239238,40.12,76619.6743,0.0,-0.29664,0.00011,27.50133]
[1777369244274,40.12,76617.1671,0.0,-0.29692,0.00011,27.51204]
[1777369244740,40.12,76617.1671,0.0,-0.29692,0.00011,27.51204]
[1777369250318,40.12,76614.21,0.0,-0.29724,0.00011,27.52457]
[1777369255352,40.12,76611.7414,0.0,-0.29751,0.00011,27.53496]
[1777369260545,40.12,76611.97,0.0,-0.29748,0.00011,27.53394]
[1777369266307,40.12,76612.1843,0.0,-0.29745,0.00011,27.53298]
[1777369267385,40.12,76612.1843,0.0,-0.29745,0.00011,27.53297]
[1777369272472,40.12,76615.69,0.0,-0.29707,0.00011,27.51807]
[1777369277507,40.12,76625.89,0.0,-0.29597,0.00011,27.47492]
[1777369282544,40.12,76630.6057,0.0,-0.29547,0.00011,27.45512]
[1777369287573,40.12,76633.9643,0.0,-0.29511,0.00011,27.44113]
[1777369292578,40.12,76633.5743,0.0,-0.29515,0.00011,27.4401]
[1777369297583,40.13,76630.4914,0.0,-0.29549,0.00011,27.45362]
[1777369302588,40.13,76632.1486,0.0,-0.29532,0.00011,27.44687]
[1777369307593,40.13,76635.7157,0.0,-0.29494,0.00011,27.43202]
[1777369307735,40.13,76635.7157,0.0,-0.29494,0.00011,27.43202]
[1777369310128,40.13,76636.5286,0.0,-0.29486,0.00011,27.42871]
[1777369315601,40.13,76640.53,0.0,-0.29444,0.00011,27.41215]
[1777369317437,40.13,76640.2014,0.0,-0.29448,0.00011,27.41365]
[1777369322550,40.14,76638.6286,0.0,-0.29466,0.00011,27.42086]
[1777369327613,40.14,76639.71,0.0,-0.29455,0.00011,27.4168]
[1777369332618,40.14,76640.9857,0.0,-0.29443,0.00011,27.41182]
[1777369335159,40.14,76641.1271,0.0,-0.29442,0.00011,27.41142]
[1777369340626,40.15,76646.14,0.0,-0.29389,0.00011,27.39064]
[1777369345631,40.15,76649.8757,0.0,-0.2935,0.00011,27.37522]
[1777369350636,40.15,76649.8429,0.0,-0.29352,0.00011,27.37604]
[1777369351775,40.15,76650.17,0.0,-0.29348,0.00011,27.37168]
[1777369361647,40.16,76648.89,0.0,-0.29364,0.00011,27.37849]
[1777369366652,40.17,76643.1257,0.0,-0.29428,0.00011,27.40381]
[1777369371657,40.17,76638.5571,0.0,-0.29478,0.00011,27.4238]
[1777369376661,40.17,76637.5171,0.0,-0.2949,0.00011,27.42864]
[1777369381666,40.17,76638.4143,0.0,-0.29482,0.00011,27.42519]
[1777369382801,40.17,76638.1886,0.0,-0.29484,0.00011,27.42623]
[1777369388673,40.17,76639.5386,0.0,-0.29471,0.00011,27.42094]
[1777369393678,40.18,76640.6157,0.0,-0.2946,0.00011,27.41675]
[1777369399091,40.18,76640.6729,0.0,-0.2946,0.00011,27.41693]
[1777369399731,40.18,76640.6729,0.0,-0.29461,0.00011,27.41702]
[1777369399950,40.18,76640.6729,0.0,-0.29461,0.00011,27.41702]
[1777369399956,40.18,76640.6729,0.0,-0.29461,0.00011,27.41702]
[1777369400220,40.18,76640.6729,0.0,-0.29461,0.00011,27.41702]
[1777369400231,40.18,76640.6729,0.0,-0.29461,0.00011,27.41702]
[1777369400441,40.18,76640.6729,0.0,-0.29461,0.00011,27.41702]
[1777369400446,40.18,76640.6729,0.0,-0.29461,0.00011,27.41702]
[1777369400616,40.18,76640.6729,0.0,-0.29461,0.00011,27.41702]
[1777369401984,40.18,76641.3314,0.0,-0.29454,0.00011,27.41438]
[1777369402061,40.18,76641.3314,0.0,-0.29454,0.00011,27.41438]
[1777369402066,40.18,76641.3314,0.0,-0.29454,0.00011,27.41438]
[1777369402305,40.18,76641.3314,0.0,-0.29454,0.00011,27.41438]
[1777369402310,40.18,76641.3314,0.0,-0.29454,0.00011,27.41438]
[1777369407390,40.18,76644.9271,0.0,-0.29416,0.00011,27.39947]
[1777369407746,40.18,76644.9271,0.0,-0.29417,0.00011,27.39957]
[1777369407751,40.18,76644.9271,0.0,-0.29417,0.00011,27.39957]
[1777369408045,40.18,76644.9271,0.0,-0.29417,0.00011,27.39957]
[1777369408171,40.18,76644.9271,0.0,-0.29417,0.00011,27.39957]
[1777369408241,40.18,76644.9271,0.0,-0.29417,0.00011,27.39957]
[1777369408315,40.18,76644.9271,0.0,-0.29417,0.00011,27.39957]
[1777369408325,40.18,76644.9271,0.0,-0.29417,0.00011,27.39957]
[1777369408486,40.18,76644.9271,0.0,-0.29417,0.00011,27.39957]
[1777369408490,40.18,76644.9271,0.0,-0.29417,0.00011,27.39957]
[1777369408697,40.18,76644.9271,0.0,-0.29417,0.00011,27.39968]
[1777369408700,40.18,76644.9271,0.0,-0.29417,0.00011,27.39968]
[1777369409121,40.18,76644.9271,0.0,-0.29417,0.00011,27.39968]
[1777369409126,40.18,76644.9271,0.0,-0.29417,0.00011,27.39968]
[1777369409326,40.18,76644.9271,0.0,-0.29417,0.00011,27.39968]
[1777369409341,40.18,76644.9271,0.0,-0.29417,0.00011,27.39968]
[1777369409416,40.18,76644.9271,0.0,-0.29417,0.00011,27.39968]
[1777369414468,40.19,76645.7614,0.0,-0.29408,0.00011,27.39365]
[1777369419503,40.19,76645.1886,0.0,-0.29415,0.00011,27.39662]
[1777369424538,40.19,76640.97,0.0,-0.29462,0.00011,27.4151]
[1777369429573,40.19,76633.3971,0.0,-0.29544,0.00011,27.44769]
[1777369434719,40.2,76631.8129,0.0,-0.29562,0.00011,27.45466]
[1777369440700,40.2,76630.99,0.0,-0.29571,0.00011,27.45837]
[1777369445730,40.2,76629.1443,0.0,-0.29592,0.00011,27.46644]
[1777369445799,40.2,76629.1443,0.0,-0.29592,0.00011,27.46644]
[1777369451727,40.2,76631.0386,0.0,-0.29572,0.00011,27.4586]
[1777369456741,40.2,76628.33,0.0,-0.29601,0.00011,27.47028]
[1777369461746,40.2,76627.4786,0.0,-0.29611,0.00011,27.47403]
[1777369466751,40.2,76626.8043,0.0,-0.29618,0.00011,27.477]
[1777369469944,40.2,76624.5029,0.0,-0.29643,0.00011,27.48682]
[1777369470486,40.2,76624.5029,0.0,-0.29643,0.00011,27.48682]
[1777369475760,40.2,76621.6629,0.0,-0.29673,0.00011,27.49583]
[1777369480656,40.2,76621.3629,0.0,-0.29676,0.00011,27.49711]
[1777369483636,40.2,76621.6357,0.0,-0.29673,0.00011,27.49596]
[1777369488773,40.2,76621.5443,0.0,-0.29674,0.00011,27.49636]
[1777369493389,40.2,76618.1057,0.0,-0.29711,0.00011,27.51089]
[1777369498199,40.2,76615.2543,0.0,-0.29742,0.00011,27.52285]
[1777369503788,40.2,76609.3014,0.0,-0.29806,0.00011,27.5477]
[1777369508793,40.2,76611.29,0.0,-0.29784,0.00011,27.53913]
[1777369513798,40.2,76610.89,0.0,-0.29788,0.00011,27.54064]
[1777369518209,40.2,76611.2514,0.0,-0.29783,0.00011,27.53897]
[1777369518915,40.2,76610.8171,0.0,-0.29788,0.00011,27.54076]
[1777369524106,40.2,76600.5257,0.0,-0.29899,0.00011,27.58367]
[1777369524114,40.2,76600.5257,0.0,-0.29899,0.00011,27.58367]
[1777369524141,40.2,76600.5257,0.0,-0.29899,0.00011,27.58367]
[1777369524145,40.2,76600.5257,0.0,-0.29899,0.00011,27.58367]
[1777369524449,40.2,76600.5257,0.0,-0.29899,0.00011,27.58367]
[1777369525860,40.19,76595.1114,0.0,-0.29957,0.00011,27.60615]
[1777369526022,40.19,76595.1114,0.0,-0.29957,0.00011,27.60615]
[1777369526158,40.19,76595.1114,0.0,-0.29957,0.00011,27.60615]
[1777369527868,40.19,76589.7057,0.0,-0.30016,0.00011,27.62851]
[1777369532872,40.19,76589.8629,0.0,-0.30011,0.00011,27.62421]
[1777369534463,40.19,76589.8629,0.0,-0.30011,0.00011,27.62421]
[1777369535361,40.19,76589.8629,0.0,-0.30011,0.00011,27.62398]
[1777369540398,40.18,76582.7014,0.0,-0.30087,0.00011,27.65321]
[1777369545830,40.18,76583.8043,0.0,-0.30073,0.00011,27.64779]
[1777369546862,40.18,76582.9329,0.0,-0.30082,0.00011,27.65128]
[1777369550182,40.18,76582.1,0.0,-0.3009,0.00011,27.65433]
[1777369551362,40.18,76580.7186,0.0,-0.30105,0.00011,27.65993]
[1777369551364,40.18,76580.7186,0.0,-0.30105,0.00011,27.65993]
[1777369551421,40.18,76580.7186,0.0,-0.30105,0.00011,27.65993]
[1777369552384,40.17,76580.7114,0.0,-0.30105,0.00011,27.65982]
[1777369552639,40.17,76580.7114,0.0,-0.30105,0.00011,27.65982]
[1777369555660,40.17,76580.0071,0.0,-0.30111,0.00011,27.66231]
[1777369557609,40.17,76579.9143,0.0,-0.30112,0.00011,27.66241]
[1777369558387,40.17,76579.9143,0.0,-0.30111,0.00011,27.66224]
[1777369561378,40.17,76572.6814,0.0,-0.30189,0.00011,27.69175]
[1777369563780,40.16,76572.5714,0.0,-0.3019,0.00011,27.69186]
[1777369569555,40.16,76572.9686,0.0,-0.30182,0.00011,27.68899]
[1777369569858,40.16,76572.9686,0.0,-0.30182,0.00011,27.68899]
[1777369572177,40.16,76573.5057,0.0,-0.30176,0.00011,27.68643]
[1777369573464,40.15,76573.5057,0.0,-0.30175,0.00011,27.68627]
[1777369575017,40.15,76574.33,0.0,-0.30165,0.00011,27.68254]
[1777369575809,40.15,76574.33,0.0,-0.30165,0.00011,27.68254]
[1777369583868,40.14,76576.8714,0.0,-0.30134,0.00011,27.67065]
[1777369589874,40.14,76576.6643,0.0,-0.30134,0.00011,27.67062]
[1777369592846,40.14,76577.0643,0.0,-0.30128,0.00011,27.66561]
[1777369594331,40.14,76577.0386,0.0,-0.30128,0.00011,27.66543]
[1777369594848,40.14,76577.0386,0.0,-0.30128,0.00011,27.66543]
[1777369594879,40.14,76577.89,0.0,-0.30118,0.00011,27.66179]
[1777369595173,40.14,76577.89,0.0,-0.30118,0.00011,27.66179]
[1777369595818,40.14,76577.89,0.0,-0.30118,0.00011,27.66179]
[1777369595880,40.13,76565.0286,0.0,-0.30258,0.00011,27.71497]
[1777369596974,40.14,76565.0286,0.0,-0.30258,0.00011,27.71498]
[1777369598463,40.14,76565.0286,0.0,-0.30258,0.00011,27.71498]
[1777369598532,40.14,76565.0286,0.0,-0.30258,0.00011,27.71498]
[1777369599765,40.14,76552.4971,0.0,-0.30396,0.00011,27.76669]
[1777369600353,40.14,76552.4971,0.0,-0.30396,0.00011,27.76669]
[1777369600772,40.14,76552.4971,0.0,-0.30396,0.00011,27.76691]
[1777369601411,40.14,76552.4971,0.0,-0.30396,0.00011,27.76691]
[1777369601779,40.14,76552.4971,0.0,-0.30397,0.00011,27.76712]
[1777369604615,40.14,76545.9686,0.0,-0.30469,0.00011,27.79402]
[1777369604715,40.14,76545.9686,0.0,-0.30469,0.00011,27.79402]
[1777369606817,40.14,76546.2786,0.0,-0.30466,0.00011,27.79291]
[1777369606850,40.14,76546.2786,0.0,-0.30466,0.00011,27.79301]
[1777369607821,40.14,76556.3043,0.0,-0.30356,0.00011,27.75174]
[1777369612857,40.14,76554.9271,0.0,-0.30369,0.00011,27.75674]
[1777369617819,40.13,76555.3071,0.0,-0.30364,0.00011,27.75466]
[1777369617841,40.13,76555.3071,0.0,-0.30364,0.00011,27.75466]
[1777369617900,40.13,76555.3071,0.0,-0.30364,0.00011,27.75454]
[1777369620860,40.13,76548.8357,0.0,-0.30435,0.00011,27.7813]
[1777369625913,40.14,76547.7771,0.0,-0.30448,0.00011,27.7861]
[1777369627677,40.14,76546.66,0.0,-0.3046,0.00011,27.79075]
[1777369632920,40.14,76545.8186,0.0,-0.30471,0.00011,27.79461]
[1777369637925,40.14,76546.2457,0.0,-0.30467,0.00011,27.79321]
[1777369638266,40.14,76546.2457,0.0,-0.30467,0.00011,27.79321]
[1777369643931,40.14,76543.8957,0.0,-0.30493,0.00011,27.8032]
[1777369645478,40.14,76543.8957,0.0,-0.30494,0.00011,27.80325]
[1777369650938,40.14,76536.8529,0.0,-0.30572,0.00011,27.8322]
[1777369655943,40.15,76535.2014,0.0,-0.30589,0.00011,27.83602]
[1777369660948,40.15,76535.2114,0.0,-0.30589,0.00011,27.8361]
[1777369661000,40.15,76535.2114,0.0,-0.30589,0.00011,27.8361]
[1777369661949,40.15,76533.61,0.0,-0.30607,0.00011,27.84277]
[1777369662167,40.15,76533.61,0.0,-0.30607,0.00011,27.84277]
[1777369663039,40.15,76531.7314,0.0,-0.30628,0.00011,27.85055]
[1777369666024,40.15,76532.0543,0.0,-0.30625,0.00011,27.84967]
[1777369671959,40.16,76530.79,0.0,-0.30641,0.00011,27.85565]
[1777369676964,40.16,76527.7557,0.0,-0.30677,0.00011,27.86863]
[1777369677073,40.16,76527.7557,0.0,-0.30677,0.00011,27.86863]
[1777369678620,40.16,76527.7557,0.0,-0.30677,0.00011,27.86875]
[1777369679155,40.16,76523.2557,0.0,-0.30727,0.00011,27.88707]
[1777369680062,40.16,76515.4171,0.0,-0.30813,0.00011,27.91877]
[1777369685973,40.16,76509.6843,0.0,-0.30878,0.00011,27.94216]
[1777369690978,40.17,76509.1557,0.0,-0.30884,0.00011,27.94456]
[1777369695983,40.17,76508.42,0.0,-0.30893,0.00011,27.94777]
[1777369701989,40.17,76501.5386,0.0,-0.3097,0.00011,27.97554]
[1777369702035,40.17,76501.5386,0.0,-0.3097,0.00011,27.97554]
[1777369707995,40.17,76500.9129,0.0,-0.30977,0.00011,27.97819]
[1777369708969,40.17,76500.9129,0.0,-0.30977,0.00011,27.97819]
[1777369713293,40.17,76505.9343,0.0,-0.3092,0.00011,27.95525]
[1777369714645,40.17,76505.7514,0.0,-0.30923,0.00011,27.95603]
[1777369714789,40.17,76505.7514,0.0,-0.30923,0.00011,27.95603]
[1777369715444,40.17,76505.7514,0.0,-0.30923,0.00011,27.95605]
[1777369715562,40.17,76505.7514,0.0,-0.30923,0.00011,27.95605]
[1777369716010,40.17,76495.41,0.0,-0.31037,0.00011,27.99735]
[1777369717458,40.17,76499.57,0.0,-0.30991,0.00011,27.98079]
[1777369717617,40.17,76499.57,0.0,-0.30991,0.00011,27.98079]
[1777369723017,40.17,76507.3886,0.0,-0.30905,0.00011,27.94976]
[1777369728676,40.17,76503.9886,0.0,-0.30943,0.00011,27.96362]
[1777369733711,40.18,76504.6486,0.0,-0.30937,0.00011,27.96116]
[1777369738747,40.18,76505.8814,0.0,-0.30923,0.00011,27.95642]
[1777369741211,40.18,76506.0014,0.0,-0.30922,0.00011,27.95603]
[1777369741227,40.18,76506.0014,0.0,-0.30922,0.00011,27.95603]
[1777369741635,40.18,76506.0014,0.0,-0.30922,0.00011,27.95603]
[1777369743045,40.18,76506.1629,0.0,-0.30921,0.00011,27.95547]
[1777369748817,40.18,76509.1414,0.0,-0.30889,0.00011,27.94387]
[1777369749320,40.18,76509.1414,0.0,-0.30889,0.00011,27.94387]
[1777369749457,40.18,76509.1414,0.0,-0.30889,0.00011,27.94387]
[1777369752845,40.18,76519.7014,0.0,-0.30773,0.00011,27.90174]
[1777369753662,40.18,76519.7014,0.0,-0.30773,0.00011,27.90174]
[1777369756873,40.19,76528.6971,0.0,-0.30675,0.00011,27.86587]
[1777369761908,40.19,76531.6671,0.0,-0.30644,0.00011,27.85449]
[1777369766943,40.19,76535.0086,0.0,-0.30609,0.00011,27.84167]
[1777369771978,40.2,76535.4929,0.0,-0.30604,0.00011,27.83738]
[1777369777014,40.2,76534.1014,0.0,-0.30621,0.00011,27.84374]
[1777369782049,40.21,76535.7314,0.0,-0.30605,0.00011,27.83784]
[1777369787081,40.21,76535.4371,0.0,-0.3061,0.00011,27.83973]
[1777369792086,40.22,76533.1357,0.0,-0.30637,0.00011,27.84975]
[1777369793127,40.22,76533.0657,0.0,-0.30638,0.00011,27.85016]
[1777369795089,40.22,76522.2343,0.0,-0.30758,0.00011,27.89416]
[1777369796645,40.22,76519.6643,0.0,-0.30786,0.00011,27.90459]
[1777369802096,40.22,76526.9629,0.0,-0.30707,0.00011,27.87574]
[1777369805706,40.22,76522.7771,0.0,-0.30754,0.00011,27.8929]
[1777369810105,40.23,76511.4729,0.0,-0.3088,0.00011,27.93869]
[1777369813154,40.23,76512.5343,0.0,-0.30868,0.00011,27.93459]
[1777369815309,40.23,76507.3143,0.0,-0.30926,0.00011,27.95556]
[1777369817893,40.23,76505.7157,0.0,-0.30944,0.00011,27.96199]
[1777369817992,40.23,76505.7157,0.0,-0.30944,0.00011,27.96199]
[1777369818883,40.23,76505.7157,0.0,-0.30944,0.00011,27.96201]
[1777369824119,40.23,76501.7729,0.0,-0.30988,0.00011,27.97781]
[1777369827940,40.23,76500.5029,0.0,-0.31002,0.00011,27.9829]
[1777369833128,40.23,76496.0014,0.0,-0.3105,0.00011,27.99775]
[1777369837584,40.23,76497.75,0.0,-0.31031,0.00011,27.99077]
[1777369839205,40.23,76499.9629,0.0,-0.31006,0.00011,27.98197]
[1777369839431,40.23,76499.9629,0.0,-0.31006,0.00011,27.98197]
[1777369840136,40.23,76508.6714,0.0,-0.3091,0.00011,27.94725]
[1777369840717,40.23,76508.6714,0.0,-0.3091,0.00011,27.94725]
[1777369846142,40.23,76515.2457,0.0,-0.30838,0.00011,27.92127]
[1777369847188,40.23,76515.5829,0.0,-0.30835,0.00011,27.91998]
[1777369853149,40.23,76506.6429,0.0,-0.30934,0.00011,27.956]
[1777369858154,40.23,76509.01,0.0,-0.30908,0.00011,27.94671]
[1777369863158,40.23,76507.23,0.0,-0.30929,0.00011,27.95401]
[1777369865622,40.23,76502.8543,0.0,-0.30977,0.00011,27.97151]
[1777369871166,40.24,76506.0271,0.0,-0.30942,0.00011,27.95897]
[1777369876171,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369876680,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369876718,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369876822,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369876949,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369877072,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369877161,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369877300,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369877364,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369877882,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369878179,40.24,76510.7786,0.0,-0.3089,0.00011,27.94016]
[1777369878343,40.24,76510.7786,0.0,-0.3089,0.00011,27.9402]
[1777369878420,40.24,76510.7786,0.0,-0.3089,0.00011,27.9402]
[1777369878677,40.24,76510.7786,0.0,-0.3089,0.00011,27.9402]
[1777369879015,40.24,76510.7786,0.0,-0.3089,0.00011,27.9402]
[1777369879059,40.24,76510.7786,0.0,-0.3089,0.00011,27.9402]
[1777369879100,40.24,76510.7786,0.0,-0.3089,0.00011,27.9402]
[1777369879175,40.24,76480.9943,0.0,-0.3122,0.00011,28.05844]
[1777369879736,40.24,76480.9943,0.0,-0.3122,0.00011,28.05844]
[1777369879832,40.24,76480.9943,0.0,-0.3122,0.00011,28.05844]
[1777369879964,40.24,76480.9943,0.0,-0.3122,0.00011,28.05844]
[1777369880027,40.24,76480.9943,0.0,-0.3122,0.00011,28.05844]
[1777369880948,40.24,76480.9943,0.0,-0.3122,0.00011,28.05833]
[1777369881530,40.23,76480.9943,0.0,-0.31219,0.00011,28.05822]
[1777369881651,40.23,76480.9943,0.0,-0.31219,0.00011,28.05822]
[1777369882178,40.23,76467.4971,0.0,-0.31369,0.00011,28.11109]
[1777369885879,40.23,76475.1857,0.0,-0.31283,0.00011,28.08067]
[1777369889185,40.23,76465.2643,0.0,-0.31392,0.00011,28.11915]
[1777369890434,40.23,76462.5571,0.0,-0.31422,0.00011,28.1296]
[1777369890451,40.23,76462.5571,0.0,-0.31422,0.00011,28.1296]
[1777369890540,40.23,76462.5571,0.0,-0.31422,0.00011,28.1296]
[1777369891101,40.23,76462.5571,0.0,-0.3142,0.00011,28.12648]
[1777369893851,40.23,76452.66,0.0,-0.31529,0.00011,28.16462]
[1777369899109,40.22,76449.53,0.0,-0.31563,0.00011,28.17624]
[1777369904929,40.22,76448.7414,0.0,-0.31569,0.00011,28.17833]
[1777369906824,40.22,76451.0043,0.0,-0.31544,0.00011,28.16944]
[1777369908543,40.21,76451.0043,0.0,-0.31543,0.00011,28.1692]
[1777369908780,40.21,76451.0043,0.0,-0.31543,0.00011,28.1692]
[1777369909572,40.21,76451.0043,0.0,-0.31543,0.00011,28.16909]
[1777369910154,40.21,76451.0043,0.0,-0.31543,0.00011,28.16909]
[1777369910158,40.21,76451.0043,0.0,-0.31542,0.00011,28.16895]
[1777369910624,40.21,76451.0043,0.0,-0.31542,0.00011,28.16895]
[1777369910986,40.21,76451.0043,0.0,-0.31542,0.00011,28.16895]
[1777369911858,40.21,76451.0043,0.0,-0.31542,0.00011,28.16882]
[1777369912379,40.21,76451.0043,0.0,-0.31542,0.00011,28.1687]
[1777369913993,40.21,76460.9629,0.0,-0.3143,0.00011,28.12971]
[1777369919031,40.2,76466.4329,0.0,-0.31368,0.00011,28.10779]
[1777369921027,40.2,76466.5457,0.0,-0.31366,0.00011,28.10725]
[1777369921109,40.2,76466.5457,0.0,-0.31366,0.00011,28.10725]
[1777369921217,40.2,76466.6014,0.0,-0.31365,0.00011,28.10693]
[1777369921509,40.2,76466.6014,0.0,-0.31365,0.00011,28.10693]
[1777369924067,40.2,76452.1586,0.0,-0.31525,0.00011,28.1629]
[1777369929103,40.2,76446.0014,0.0,-0.31592,0.00011,28.18609]
[1777369930402,40.2,76446.7,0.0,-0.31584,0.00011,28.18325]
[1777369936152,40.19,76453.0171,0.0,-0.31512,0.00011,28.15803]
[1777369941187,40.19,76453.3071,0.0,-0.31507,0.00011,28.15635]
[1777369946222,40.18,76450.51,0.0,-0.31537,0.00011,28.16665]
[1777369951247,40.18,76453.4971,0.0,-0.31501,0.00011,28.15144]
[1777369956252,40.18,76455.1443,0.0,-0.31481,0.00011,28.14454]
[1777369961257,40.17,76454.2014,0.0,-0.3149,0.00011,28.14771]
[1777369964663,40.17,76454.0171,0.0,-0.31491,0.00011,28.14812]
[1777369964779,40.17,76454.0171,0.0,-0.31491,0.00011,28.14812]
[1777369964927,40.17,76454.0171,0.0,-0.31491,0.00011,28.14812]
[1777369965024,40.17,76454.0171,0.0,-0.31491,0.00011,28.14812]
[1777369965261,40.17,76456.49,0.0,-0.31464,0.00011,28.1384]
[1777369965308,40.17,76456.49,0.0,-0.31464,0.00011,28.1384]
[1777369967555,40.17,76467.47,0.0,-0.31341,0.00011,28.09526]
[1777369968925,40.17,76468.3886,0.0,-0.3133,0.00011,28.09157]
[1777369969097,40.17,76468.3886,0.0,-0.3133,0.00011,28.09157]
[1777369971060,40.17,76471.5186,0.0,-0.31295,0.00011,28.07912]
[1777369971904,40.17,76471.5186,0.0,-0.31295,0.00011,28.07907]
[1777369974275,40.17,76480.8743,0.0,-0.31191,0.00011,28.04205]
[1777369975723,40.17,76480.9657,0.0,-0.31189,0.00011,28.04165]
[1777369976278,40.17,76480.9657,0.0,-0.31189,0.00011,28.04165]
[1777369983437,40.16,76489.0429,0.0,-0.31099,0.00011,28.00949]
[1777369986033,40.16,76489.5329,0.0,-0.31094,0.00011,28.00752]
[1777369991292,40.16,76489.8757,0.0,-0.3109,0.00011,28.0061]
[1777369996297,40.16,76490.5271,0.0,-0.31083,0.00011,28.00349]
[1777370000519,40.16,76490.4229,0.0,-0.31084,0.00011,28.00388]
[1777370001203,40.16,76490.4229,0.0,-0.31084,0.00011,28.00388]
[1777370003209,40.16,76498.7586,0.0,-0.30991,0.00011,27.97071]
[1777370005871,40.16,76507.2329,0.0,-0.30898,0.00011,27.93695]
[1777370006655,40.17,76507.2329,0.0,-0.30898,0.00011,27.93701]
[1777370010897,40.17,76511.6371,0.0,-0.3085,0.00011,27.9196]
[1777370013321,40.17,76516.9943,0.0,-0.3079,0.00011,27.89525]
[1777370014020,40.17,76516.9943,0.0,-0.3079,0.00011,27.89525]
[1777370019320,40.17,76522.7343,0.0,-0.30728,0.00011,27.87269]
[1777370023162,40.17,76524.75,0.0,-0.30707,0.00011,27.86489]
[1777370023391,40.18,76524.75,0.0,-0.30707,0.00011,27.86501]
[1777370026134,40.18,76525.8543,0.0,-0.30696,0.00011,27.86078]
[1777370026154,40.18,76525.8543,0.0,-0.30696,0.00011,27.86078]
[1777370026194,40.18,76525.8543,0.0,-0.30696,0.00011,27.86078]
[1777370026359,40.18,76525.8543,0.0,-0.30696,0.00011,27.8609]
[1777370029807,40.18,76535.9,0.0,-0.30586,0.00011,27.82062]
[1777370029850,40.18,76535.9,0.0,-0.30586,0.00011,27.82062]
[1777370030383,40.18,76535.9,0.0,-0.30586,0.00011,27.82062]
[1777370030395,40.18,76535.9,0.0,-0.30586,0.00011,27.82062]
[1777370031331,40.18,76547.0486,0.0,-0.30465,0.00011,27.77547]
[1777370033290,40.18,76547.0486,0.0,-0.30465,0.00011,27.77564]
[1777370035664,40.19,76542.3971,0.0,-0.30517,0.00011,27.79511]
[1777370038474,40.19,76542.24,0.0,-0.3052,0.00011,27.7962]
[1777370039339,40.19,76541.9986,0.0,-0.30523,0.00011,27.79736]
[1777370044344,40.2,76540.9271,0.0,-0.30537,0.00011,27.80259]
[1777370049349,40.2,76540.0414,0.0,-0.30549,0.00011,27.80705]
[1777370049391,40.2,76540.0414,0.0,-0.30549,0.00011,27.80705]
[1777370050350,40.2,76540.1986,0.0,-0.30548,0.00011,27.80652]
[1777370055355,40.2,76543.7943,0.0,-0.3051,0.00011,27.79247]
[1777370059253,40.21,76546.5814,0.0,-0.3048,0.00011,27.78149]
[1777370062551,40.21,76546.5814,0.0,-0.30481,0.00011,27.78205]
[1777370066072,40.21,76557.3443,0.0,-0.30365,0.00011,27.73865]
[1777370071055,40.22,76562.0186,0.0,-0.30316,0.00011,27.7202]
[1777370071890,40.22,76562.0186,0.0,-0.30315,0.00011,27.71735]
[1777370072428,40.22,76562.0186,0.0,-0.30315,0.00011,27.71738]
[1777370074058,40.22,76562.0186,0.0,-0.30315,0.00011,27.71743]
[1777370074230,40.22,76562.0186,0.0,-0.30315,0.00011,27.71743]
[1777370075012,40.22,76562.0186,0.0,-0.30315,0.00011,27.71747]
[1777370080171,40.23,76565.5357,0.0,-0.3028,0.00011,27.70424]
[1777370082928,40.23,76565.8971,0.0,-0.30277,0.00011,27.70316]
[1777370082931,40.23,76565.8971,0.0,-0.30277,0.00011,27.70316]
[1777370086262,40.23,76565.83,0.0,-0.30279,0.00011,27.70399]
[1777370090913,40.24,76571.37,0.0,-0.30219,0.00011,27.68142]
[1777370096283,40.24,76567.9357,0.0,-0.30259,0.00011,27.69656]
[1777370101318,40.25,76565.13,0.0,-0.30292,0.00011,27.70901]
[1777370106353,40.25,76564.8471,0.0,-0.30297,0.00011,27.71104]
[1777370106972,40.25,76564.8471,0.0,-0.30297,0.00011,27.71104]
[1777370112395,40.25,76571.2143,0.0,-0.30228,0.00011,27.68505]
[1777370117417,40.25,76572.9757,0.0,-0.30209,0.00011,27.67788]
[1777370122422,40.25,76572.5543,0.0,-0.30214,0.00011,27.67975]
[1777370128124,40.26,76576.3329,0.0,-0.30173,0.00011,27.6643]
[1777370132076,40.25,76574.8314,0.0,-0.30187,0.00011,27.66704]
[1777370137436,40.25,76573.1857,0.0,-0.30202,0.00011,27.6729]
[1777370142441,40.24,76573.42,0.0,-0.30198,0.00011,27.67114]
[1777370147446,40.24,76576.2429,0.0,-0.30165,0.00011,27.6587]
[1777370150803,40.24,76578.08,0.0,-0.30144,0.00011,27.65067]
[1777370156455,40.23,76579.9743,0.0,-0.30122,0.00011,27.64206]
[1777370161460,40.23,76580.01,0.0,-0.3012,0.00011,27.64125]
[1777370166465,40.22,76580.0257,0.0,-0.30118,0.00011,27.64057]
[1777370171470,40.22,76577.75,0.0,-0.30141,0.00011,27.64938]
[1777370176475,40.22,76571.8914,0.0,-0.30204,0.00011,27.67288]
[1777370181480,40.21,76570.9757,0.0,-0.30212,0.00011,27.67588]
[1777370183946,40.21,76570.1229,0.0,-0.3022,0.00011,27.67909]
[1777370184155,40.21,76570.1229,0.0,-0.3022,0.00011,27.67909]
[1777370189488,40.2,76562.7214,0.0,-0.30299,0.00011,27.70855]
[1777370193833,40.2,76562.7486,0.0,-0.30295,0.00011,27.70485]
[1777370199498,40.19,76563.6743,0.0,-0.30282,0.00011,27.6998]
[1777370204503,40.19,76562.8757,0.0,-0.30289,0.00011,27.70221]
[1777370204866,40.19,76562.8757,0.0,-0.30289,0.00011,27.70221]
[1777370206861,40.19,76561.3229,0.0,-0.30305,0.00011,27.70826]
[1777370207163,40.19,76561.3229,0.0,-0.30305,0.00011,27.70826]
[1777370212511,40.19,76562.5943,0.0,-0.30293,0.00011,27.70367]
[1777370217516,40.19,76562.14,0.0,-0.30299,0.00011,27.70624]
[1777370222520,40.2,76562.64,0.0,-0.30296,0.00011,27.70485]
[1777370223220,40.2,76562.64,0.0,-0.30296,0.00011,27.70485]
[1777370226594,40.2,76563.3571,0.0,-0.30288,0.00011,27.70192]
[1777370231168,40.2,76563.2657,0.0,-0.3029,0.00011,27.70284]
[1777370234091,40.2,76564.0957,0.0,-0.30281,0.00011,27.69949]
[1777370237425,40.2,76563.3043,0.0,-0.3029,0.00011,27.70298]
[1777370243307,40.2,76564.9771,0.0,-0.30272,0.00011,27.69604]
[1777370245989,40.2,76566.2529,0.0,-0.30258,0.00011,27.69073]
[1777370250773,40.2,76562.6,0.0,-0.30297,0.00011,27.70562]
[1777370250818,40.2,76562.6,0.0,-0.30297,0.00011,27.70562]
[1777370251776,40.2,76562.6,0.0,-0.30296,0.00011,27.70259]
[1777370253996,40.2,76559.28,0.0,-0.30333,0.00011,27.71661]
[1777370255391,40.21,76549.4386,0.0,-0.30442,0.00011,27.75729]
[1777370260426,40.21,76550.4486,0.0,-0.30433,0.00011,27.75392]
[1777370265460,40.21,76549.2514,0.0,-0.30448,0.00011,27.75957]
[1777370266442,40.21,76549.2514,0.0,-0.30448,0.00011,27.75957]
[1777370271503,40.22,76547.4943,0.0,-0.30469,0.00011,27.7676]
[1777370276538,40.22,76548.55,0.0,-0.30459,0.00011,27.76398]
[1777370281486,40.23,76548.3,0.0,-0.30463,0.00011,27.76556]
[1777370286585,40.23,76548.83,0.0,-0.3046,0.00011,27.76424]
[1777370291590,40.24,76550.32,0.0,-0.30445,0.00011,27.75886]
[1777370296595,40.24,76550.1914,0.0,-0.30448,0.00011,27.7601]
[1777370301256,40.24,76550.7614,0.0,-0.30443,0.00011,27.75834]
[1777370306605,40.25,76553.0814,0.0,-0.3042,0.00011,27.74972]
[1777370309768,40.25,76553.8357,0.0,-0.30413,0.00011,27.74709]
[1777370309797,40.25,76553.8357,0.0,-0.30413,0.00011,27.74709]
[1777370312611,40.25,76565.0314,0.0,-0.30289,0.00011,27.69811]
[1777370313025,40.25,76565.0314,0.0,-0.30289,0.00011,27.69811]
[1777370318617,40.25,76563.3186,0.0,-0.30308,0.00011,27.70528]
[1777370323622,40.25,76562.5857,0.0,-0.30316,0.00011,27.70837]
[1777370326663,40.25,76563.5771,0.0,-0.30306,0.00011,27.70435]
[1777370326704,40.25,76563.5771,0.0,-0.30306,0.00011,27.70435]
[1777370326788,40.25,76563.5771,0.0,-0.30306,0.00011,27.70435]
[1777370327080,40.25,76563.5771,0.0,-0.30306,0.00011,27.70435]
[1777370327091,40.25,76563.5771,0.0,-0.30306,0.00011,27.70435]
[1777370327626,40.25,76556.63,0.0,-0.30382,0.00011,27.73309]
[1777370327876,40.25,76556.63,0.0,-0.30382,0.00011,27.73309]
[1777370327948,40.25,76556.63,0.0,-0.30382,0.00011,27.73309]
[1777370328026,40.25,76556.63,0.0,-0.30382,0.00011,27.73309]
[1777370328627,40.26,76544.0314,0.0,-0.30521,0.00011,27.78472]
[1777370328829,40.26,76544.0314,0.0,-0.30521,0.00011,27.78472]
[1777370332186,40.26,76540.2314,0.0,-0.30564,0.00011,27.80064]
[1777370337636,40.26,76536.3386,0.0,-0.30608,0.00011,27.8173]
[1777370342641,40.27,76539.3571,0.0,-0.30577,0.00011,27.80578]
[1777370347646,40.27,76538.9871,0.0,-0.30583,0.00011,27.80801]
[1777370352651,40.28,76539.87,0.0,-0.30575,0.00011,27.80516]
[1777370357656,40.28,76541.6857,0.0,-0.30557,0.00011,27.79854]
[1777370358829,40.28,76541.5943,0.0,-0.30558,0.00011,27.79906]
[1777370364663,40.29,76544.0471,0.0,-0.30534,0.00011,27.79003]
[1777370369668,40.29,76543.6543,0.0,-0.3054,0.00011,27.79241]
[1777370374673,40.3,76550.11,0.0,-0.3047,0.00011,27.76392]
[1777370379678,40.3,76548.4171,0.0,-0.30491,0.00011,27.77168]
[1777370384683,40.31,76546.5943,0.0,-0.30513,0.00011,27.77994]
[1777370389688,40.31,76545.6414,0.0,-0.30525,0.00011,27.78462]
[1777370395368,40.32,76545.2729,0.0,-0.30531,0.00011,27.78705]
[1777370398286,40.32,76544.8957,0.0,-0.30536,0.00011,27.7889]
[1777370400128,40.32,76544.8957,0.0,-0.30537,0.00011,27.7892]
[1777370405438,40.33,76537.0786,0.0,-0.30625,0.00011,27.82169]
[1777370410473,40.33,76540.7229,0.0,-0.30586,0.00011,27.80759]
[1777370412214,40.33,76539.8043,0.0,-0.30597,0.00011,27.81144]
[1777370412487,40.33,76539.8043,0.0,-0.30597,0.00011,27.81155]
[1777370417522,40.34,76546.0786,0.0,-0.3053,0.00011,27.78669]
[1777370418117,40.34,76546.0786,0.0,-0.3053,0.00011,27.78669]
[1777370423564,40.34,76552.6543,0.0,-0.3046,0.00011,27.76081]
[1777370424785,40.34,76554.4714,0.0,-0.3044,0.00011,27.75355]
[1777370430613,40.35,76558.0771,0.0,-0.30403,0.00011,27.73978]
[1777370432787,40.35,76558.5557,0.0,-0.30397,0.00011,27.7351]
[1777370433349,40.35,76558.5557,0.0,-0.30397,0.00011,27.7351]
[1777370433402,40.35,76558.5557,0.0,-0.30397,0.00011,27.7351]
[1777370433723,40.35,76558.5557,0.0,-0.30397,0.00011,27.7351]
[1777370436767,40.35,76566.5657,0.0,-0.3031,0.00011,27.70231]
[1777370441323,40.36,76571.77,0.0,-0.30255,0.00011,27.68178]
[1777370443729,40.36,76567.1943,0.0,-0.30306,0.00011,27.70077]
[1777370443743,40.36,76567.1943,0.0,-0.30306,0.00011,27.70077]
[1777370449747,40.36,76572.4914,0.0,-0.30248,0.00011,27.67895]
[1777370454780,40.36,76576.2429,0.0,-0.30207,0.00011,27.6635]
[1777370455770,40.36,76576.2429,0.0,-0.30207,0.00011,27.6635]
[1777370460497,40.36,76571.6457,0.0,-0.30259,0.00011,27.68313]
[1777370465791,40.36,76570.8257,0.0,-0.30268,0.00011,27.68658]
[1777370470795,40.36,76571.1714,0.0,-0.30264,0.00011,27.68505]
[1777370472339,40.36,76571.4414,0.0,-0.30261,0.00011,27.68392]
[1777370479431,40.36,76575.9357,0.0,-0.3021,0.00011,27.66476]
[1777370480060,40.36,76578.5486,0.0,-0.30181,0.00011,27.6539]
[1777370481075,40.36,76579.0814,0.0,-0.30175,0.00011,27.65154]
[1777370481806,40.35,76581.0657,0.0,-0.30153,0.00011,27.64316]
[1777370482024,40.35,76581.0657,0.0,-0.30153,0.00011,27.64316]
[1777370483780,40.35,76581.8714,0.0,-0.30144,0.00011,27.63965]
[1777370488813,40.35,76585.8829,0.0,-0.30098,0.00011,27.62205]
[1777370491673,40.35,76587.1371,0.0,-0.30083,0.00011,27.61653]
[1777370493818,40.34,76597.1843,0.0,-0.29972,0.00011,27.57132]
[1777370498823,40.34,76592.4786,0.0,-0.30021,0.00011,27.59023]
[1777370503828,40.34,76596.7343,0.0,-0.29973,0.00011,27.57189]
[1777370508833,40.33,76597.2443,0.0,-0.29967,0.00011,27.56918]
[1777370513837,40.33,76597.8943,0.0,-0.29958,0.00011,27.56591]
[1777370518842,40.33,76596.9414,0.0,-0.29967,0.00011,27.56933]
[1777370523847,40.32,76600.5129,0.0,-0.29927,0.00011,27.55388]
[1777370528852,40.32,76601.1243,0.0,-0.29919,0.00011,27.55083]
[1777370534858,40.32,76597.9529,0.0,-0.29952,0.00011,27.56343]
[1777370539863,40.31,76600.96,0.0,-0.29918,0.00011,27.55038]
[1777370544868,40.31,76612.49,0.0,-0.29792,0.00011,27.50169]
[1777370545042,40.31,76612.49,0.0,-0.29792,0.00011,27.50169]
[1777370545269,40.31,76612.49,0.0,-0.29792,0.00011,27.50169]
[1777370546873,40.31,76612.4143,0.0,-0.29793,0.00011,27.50196]
[1777370548854,40.31,76614.3371,0.0,-0.29772,0.00011,27.49379]
[1777370553877,40.31,76626.1071,0.0,-0.29643,0.00011,27.44103]
[1777370558882,40.31,76625.7886,0.0,-0.29646,0.00011,27.44237]
[1777370560065,40.31,76627.8357,0.0,-0.29624,0.00011,27.43372]
[1777370560068,40.31,76627.8357,0.0,-0.29624,0.00011,27.43372]
[1777370562537,40.31,76639.4329,0.0,-0.29499,0.00011,27.38466]
[1777370567571,40.31,76642.1014,0.0,-0.29471,0.00011,27.37366]
[1777370572607,40.31,76635.9243,0.0,-0.29539,0.00011,27.40018]
[1777370574584,40.31,76634.6629,0.0,-0.29552,0.00011,27.40557]
[1777370574647,40.31,76634.6629,0.0,-0.29552,0.00011,27.40557]
[1777370574891,40.31,76634.6629,0.0,-0.29552,0.00011,27.40557]
[1777370576291,40.31,76633.3643,0.0,-0.29567,0.00011,27.41113]
[1777370576296,40.31,76633.3643,0.0,-0.29567,0.00011,27.41113]
[1777370576506,40.31,76633.3643,0.0,-0.29567,0.00011,27.41113]
[1777370576511,40.31,76633.3643,0.0,-0.29567,0.00011,27.41113]
[1777370576566,40.31,76633.3643,0.0,-0.29567,0.00011,27.41113]
[1777370576571,40.31,76633.3643,0.0,-0.29567,0.00011,27.41113]
[1777370576726,40.31,76633.3643,0.0,-0.29567,0.00011,27.41113]
[1777370576736,40.31,76633.3643,0.0,-0.29567,0.00011,27.41113]
[1777370576855,40.31,76633.3643,0.0,-0.29567,0.00011,27.41113]
[1777370576951,40.31,76625.7329,0.0,-0.29649,0.00011,27.44345]
[1777370576957,40.31,76625.7329,0.0,-0.29649,0.00011,27.44345]
[1777370577161,40.31,76625.7329,0.0,-0.29649,0.00011,27.44345]
[1777370577165,40.31,76625.7329,0.0,-0.29649,0.00011,27.44345]
[1777370577424,40.31,76625.7329,0.0,-0.29649,0.00011,27.44345]
[1777370577431,40.31,76625.7329,0.0,-0.29649,0.00011,27.44345]
[1777370577632,40.31,76625.7329,0.0,-0.29649,0.00011,27.44345]
[1777370577636,40.31,76625.7329,0.0,-0.29649,0.00011,27.44345]
[1777370577946,40.31,76625.7329,0.0,-0.29649,0.00011,27.44344]
[1777370577951,40.31,76625.7329,0.0,-0.29649,0.00011,27.44344]
[1777370578411,40.31,76625.7329,0.0,-0.29649,0.00011,27.44344]
[1777370578426,40.31,76625.7329,0.0,-0.29649,0.00011,27.44344]
[1777370578626,40.31,76625.7329,0.0,-0.29649,0.00011,27.44344]
[1777370578630,40.31,76625.7329,0.0,-0.29649,0.00011,27.44344]
[1777370578835,40.31,76625.7329,0.0,-0.29649,0.00011,27.44344]
[1777370578840,40.31,76625.7329,0.0,-0.29649,0.00011,27.44344]
[1777370579045,40.31,76622.9957,0.0,-0.29679,0.00011,27.45499]
[1777370579050,40.31,76622.9957,0.0,-0.29679,0.00011,27.45499]
[1777370579736,40.31,76622.9957,0.0,-0.29679,0.00011,27.45499]
[1777370579741,40.31,76622.9957,0.0,-0.29679,0.00011,27.45499]
[1777370586535,40.31,76622.2829,0.0,-0.29686,0.00011,27.45792]
[1777370586600,40.31,76622.2829,0.0,-0.29686,0.00011,27.45792]
[1777370586898,40.31,76622.2829,0.0,-0.29686,0.00011,27.45792]
[1777370591742,40.31,76604.7214,0.0,-0.29876,0.00011,27.53146]
[1777370596776,40.31,76607.4543,0.0,-0.29845,0.00011,27.51967]
[1777370601812,40.31,76605.4757,0.0,-0.29866,0.00011,27.52758]
[1777370606847,40.31,76605.2614,0.0,-0.29867,0.00011,27.52808]
[1777370611881,40.3,76602.8386,0.0,-0.29891,0.00011,27.53474]
[1777370614923,40.3,76602.9871,0.0,-0.29889,0.00011,27.53396]
[1777370619939,40.3,76594.4314,0.0,-0.2998,0.00011,27.56906]
[1777370622633,40.3,76591.2843,0.0,-0.30014,0.00011,27.58193]
[1777370623948,40.3,76580.7943,0.0,-0.30128,0.00011,27.62516]
[1777370626508,40.29,76578.4329,0.0,-0.30152,0.00011,27.63459]
[1777370631956,40.29,76579.0957,0.0,-0.30143,0.00011,27.63086]
[1777370636961,40.28,76581.3329,0.0,-0.30116,0.00011,27.62079]
[1777370641966,40.28,76580.3043,0.0,-0.30126,0.00011,27.62426]
[1777370646971,40.27,76579.4486,0.0,-0.30133,0.00011,27.62702]
[1777370651976,40.27,76586.78,0.0,-0.30052,0.00011,27.59589]
[1777370655276,40.27,76586.7471,0.0,-0.30051,0.00011,27.59564]
[1777370658983,40.27,76603.5329,0.0,-0.29868,0.00011,27.52521]
[1777370663988,40.26,76607.6843,0.0,-0.29822,0.00011,27.50752]
[1777370666418,40.26,76607.9243,0.0,-0.29819,0.00011,27.50642]
[1777370667661,40.26,76609.5471,0.0,-0.29801,0.00011,27.49955]
[1777370669994,40.26,76618.8371,0.0,-0.297,0.00011,27.46035]
[1777370674999,40.26,76618.3686,0.0,-0.29704,0.00011,27.45922]
[1777370680004,40.26,76619.2086,0.0,-0.29695,0.00011,27.45564]
[1777370680148,40.26,76619.2086,0.0,-0.29695,0.00011,27.45564]
[1777370680706,40.26,76619.2086,0.0,-0.29695,0.00011,27.45564]
[1777370681648,40.26,76619.2086,0.0,-0.29695,0.00011,27.45564]
[1777370681709,40.26,76619.2086,0.0,-0.29695,0.00011,27.45564]
[1777370681748,40.26,76619.2086,0.0,-0.29695,0.00011,27.45564]
[1777370683007,40.26,76601.6543,0.0,-0.29885,0.00011,27.5294]
[1777370685038,40.26,76595.6443,0.0,-0.2995,0.00011,27.55436]
[1777370691016,40.26,76592.4743,0.0,-0.29983,0.00011,27.56699]
[1777370691472,40.26,76592.4743,0.0,-0.29983,0.00011,27.56699]
[1777370697022,40.25,76593.3429,0.0,-0.29972,0.00011,27.56275]
[1777370699880,40.25,76593.6371,0.0,-0.29968,0.00011,27.56133]
[1777370699960,40.25,76593.6371,0.0,-0.29968,0.00011,27.56133]
[1777370702030,40.25,76578.3543,0.0,-0.30134,0.00011,27.62449]
[1777370707035,40.25,76577.2843,0.0,-0.30144,0.00011,27.62813]
[1777370712040,40.24,76574.4186,0.0,-0.30173,0.00011,27.63918]
[1777370713029,40.24,76574.4186,0.0,-0.30173,0.00011,27.63918]
[1777370713209,40.24,76573.48,0.0,-0.30183,0.00011,27.6429]
[1777370713849,40.24,76573.48,0.0,-0.30183,0.00011,27.6429]
[1777370713854,40.24,76573.48,0.0,-0.30183,0.00011,27.64284]
[1777370714921,40.24,76573.48,0.0,-0.30183,0.00011,27.64284]
[1777370717747,40.24,76566.89,0.0,-0.30255,0.00011,27.67019]
[1777370721898,40.24,76558.7657,0.0,-0.30344,0.00011,27.70371]
[1777370722578,40.24,76558.7657,0.0,-0.30344,0.00011,27.70372]
[1777370723133,40.24,76556.2829,0.0,-0.30372,0.00011,27.71391]
[1777370725053,40.24,76546.6086,0.0,-0.30478,0.00011,27.75344]
[1777370726732,40.24,76546.2457,0.0,-0.30481,0.00011,27.75488]
[1777370728805,40.24,76546.3771,0.0,-0.3048,0.00011,27.75448]
[1777370729215,40.24,76546.3771,0.0,-0.30481,0.00011,27.75466]
[1777370729667,40.24,76546.3771,0.0,-0.30481,0.00011,27.75466]
[1777370731681,40.24,76546.9243,0.0,-0.30475,0.00011,27.75236]
[1777370732278,40.24,76546.9243,0.0,-0.30473,0.00011,27.74927]
[1777370733106,40.24,76546.9243,0.0,-0.30473,0.00011,27.74943]
[1777370736024,40.24,76544.05,0.0,-0.30506,0.00011,27.76148]
[1777370736063,40.25,76542.99,0.0,-0.30518,0.00011,27.76595]
[1777370739019,40.25,76541.07,0.0,-0.3054,0.00011,27.77411]
[1777370739066,40.25,76540.52,0.0,-0.30546,0.00011,27.77651]
[1777370741443,40.25,76540.4957,0.0,-0.30547,0.00011,27.7769]
[1777370741555,40.25,76540.4957,0.0,-0.30547,0.00011,27.7769]
[1777370741597,40.25,76540.4957,0.0,-0.30547,0.00011,27.7769]
[1777370741680,40.25,76540.4957,0.0,-0.30547,0.00011,27.7769]
[1777370741739,40.25,76540.4957,0.0,-0.30547,0.00011,27.7769]
[1777370741845,40.25,76540.4957,0.0,-0.30547,0.00011,27.7769]
[1777370741875,40.25,76540.4957,0.0,-0.30548,0.00011,27.77706]
[1777370743845,40.25,76540.8986,0.0,-0.30544,0.00011,27.77557]
[1777370744919,40.25,76540.8986,0.0,-0.30544,0.00011,27.7757]
[1777370745127,40.25,76540.8986,0.0,-0.30544,0.00011,27.77582]
[1777370746549,40.25,76540.8986,0.0,-0.30544,0.00011,27.77594]
[1777370747831,40.26,76527.7557,0.0,-0.3069,0.00011,27.82945]
[1777370750801,40.26,76527.0257,0.0,-0.30698,0.00011,27.83262]
[1777370755887,40.26,76527.5514,0.0,-0.30694,0.00011,27.83118]
[1777370758265,40.26,76528.67,0.0,-0.30682,0.00011,27.82689]
[1777370758908,40.26,76528.67,0.0,-0.30683,0.00011,27.82698]
[1777370761929,40.27,76537.71,0.0,-0.30584,0.00011,27.79072]
[1777370762572,40.27,76537.71,0.0,-0.30584,0.00011,27.79072]
[1777370767971,40.27,76537.3857,0.0,-0.30589,0.00011,27.79267]
[1777370773006,40.27,76534.7114,0.0,-0.3062,0.00011,27.80402]
[1777370778041,40.28,76529.9429,0.0,-0.30673,0.00011,27.82374]
[1777370780983,40.28,76530.8243,0.0,-0.30664,0.00011,27.82035]
[1777370781107,40.28,76530.8243,0.0,-0.30664,0.00011,27.82035]
[1777370781062,40.28,76530.8243,0.0,-0.30664,0.00011,27.82043]
[1777370784112,40.28,76519.4671,0.0,-0.3079,0.00011,27.86646]
[1777370784725,40.28,76519.4671,0.0,-0.3079,0.00011,27.86646]
[1777370786498,40.28,76520.0514,0.0,-0.30784,0.00011,27.86427]
[1777370792120,40.28,76520.3657,0.0,-0.3078,0.00011,27.86039]
[1777370797125,40.28,76521.5657,0.0,-0.30768,0.00011,27.85596]
[1777370802130,40.29,76527.42,0.0,-0.30705,0.00011,27.83288]
[1777370807134,40.29,76534.7914,0.0,-0.30625,0.00011,27.80365]
[1777370808831,40.29,76534.8186,0.0,-0.30625,0.00011,27.80368]
[1777370814141,40.3,76535.92,0.0,-0.30615,0.00011,27.80002]
[1777370819146,40.3,76534.2086,0.0,-0.30635,0.00011,27.80758]
[1777370824151,40.31,76534.5386,0.0,-0.30633,0.00011,27.80688]
[1777370825110,40.31,76534.5386,0.0,-0.30633,0.00011,27.80688]
[1777370827343,40.31,76534.15,0.0,-0.30638,0.00011,27.80882]
[1777370832438,40.31,76530.0386,0.0,-0.30685,0.00011,27.82597]
[1777370838165,40.31,76533.0786,0.0,-0.30653,0.00011,27.81436]
[1777370843170,40.32,76531.1971,0.0,-0.30675,0.00011,27.82252]
[1777370848175,40.32,76531.5314,0.0,-0.30673,0.00011,27.82172]
[1777370853180,40.33,76530.2257,0.0,-0.30687,0.00011,27.82448]
[1777370858185,40.33,76531.9871,0.0,-0.30669,0.00011,27.81792]
[1777370863190,40.33,76531.96,0.0,-0.30671,0.00011,27.81858]
[1777370864533,40.33,76532.0243,0.0,-0.30671,0.00011,27.81843]
[1777370864701,40.33,76532.0243,0.0,-0.30671,0.00011,27.81843]
[1777370866908,40.33,76529.2514,0.0,-0.30702,0.00011,27.82981]
[1777370872199,40.34,76528.8414,0.0,-0.30707,0.00011,27.83202]
[1777370874764,40.34,76529.1357,0.0,-0.30705,0.00011,27.83103]
[1777370880207,40.34,76527.7114,0.0,-0.30722,0.00011,27.8373]
[1777370885212,40.34,76526.93,0.0,-0.30731,0.00011,27.84088]
[1777370890217,40.35,76525.8943,0.0,-0.30744,0.00011,27.84545]
[1777370895861,40.35,76526.9243,0.0,-0.30734,0.00011,27.84183]
[1777370901232,40.35,76526.2714,0.0,-0.30742,0.00011,27.84487]
[1777370906939,40.36,76527.1086,0.0,-0.30734,0.00011,27.84201]
[1777370911974,40.36,76519.4429,0.0,-0.30818,0.00011,27.87005]
[1777370914984,40.36,76519.9057,0.0,-0.30813,0.00011,27.86831]
[1777370915102,40.36,76519.9057,0.0,-0.30813,0.00011,27.86831]
[1777370915144,40.36,76519.9057,0.0,-0.30813,0.00011,27.86831]
[1777370915182,40.36,76519.9057,0.0,-0.30813,0.00011,27.86831]
[1777370915955,40.36,76519.9057,0.0,-0.30813,0.00011,27.86836]
[1777370916342,40.36,76519.9057,0.0,-0.30813,0.00011,27.86837]
[1777370916354,40.36,76519.9057,0.0,-0.30813,0.00011,27.86837]
[1777370916443,40.36,76519.9057,0.0,-0.30813,0.00011,27.86837]
[1777370918034,40.36,76519.9057,0.0,-0.30813,0.00011,27.86836]
[1777370918506,40.36,76519.9057,0.0,-0.30813,0.00011,27.86832]
[1777370919512,40.36,76519.9057,0.0,-0.30813,0.00011,27.86827]
[1777370920023,40.36,76519.9057,0.0,-0.30813,0.00011,27.86827]
[1777370921040,40.36,76483.4786,0.0,-0.31215,0.00011,28.01262]
[1777370925515,40.36,76486.1429,0.0,-0.31184,0.00011,28.00188]
[1777370925598,40.36,76486.1429,0.0,-0.31184,0.00011,28.00188]
[1777370927258,40.35,76473.6557,0.0,-0.31322,0.00011,28.05066]
[1777370927426,40.35,76473.6557,0.0,-0.31322,0.00011,28.05066]
[1777370927462,40.35,76473.6557,0.0,-0.31322,0.00011,28.05066]
[1777370927476,40.35,76473.6557,0.0,-0.31322,0.00011,28.05066]
[1777370927476,40.35,76473.6557,0.0,-0.31322,0.00011,28.05066]
[1777370927502,40.35,76473.6557,0.0,-0.31322,0.00011,28.05066]
[1777370928089,40.35,76473.6557,0.0,-0.31322,0.00011,28.05057]
[1777370931110,40.35,76461.1586,0.0,-0.3146,0.00011,28.09892]
[1777370935871,40.35,76466.6129,0.0,-0.31399,0.00011,28.07733]
[1777370936145,40.35,76466.6129,0.0,-0.31398,0.00011,28.07725]
[1777370938300,40.35,76470.2857,0.0,-0.31357,0.00011,28.06273]
[1777370940173,40.35,76482.1014,0.0,-0.31226,0.00011,28.01634]
[1777370945208,40.34,76490.5386,0.0,-0.31132,0.00011,27.98288]
[1777370950243,40.34,76487.6743,0.0,-0.31163,0.00011,27.99391]
[1777370955278,40.34,76491.2629,0.0,-0.31122,0.00011,27.97953]
[1777370960290,40.34,76491.1714,0.0,-0.31123,0.00011,27.97968]
[1777370966295,40.34,76490.8357,0.0,-0.31126,0.00011,27.98075]
[1777370971300,40.34,76490.9457,0.0,-0.31123,0.00011,27.97708]
[1777370976305,40.34,76488.4943,0.0,-0.31149,0.00011,27.98652]
[1777370981310,40.33,76488.51,0.0,-0.31148,0.00011,27.98624]
[1777370986315,40.33,76489.2943,0.0,-0.31139,0.00011,27.98292]
[1777370986406,40.33,76489.2943,0.0,-0.31139,0.00011,27.98292]
[1777370993322,40.33,76488.8143,0.0,-0.31144,0.00011,27.9845]
[1777370998327,40.33,76488.9286,0.0,-0.31142,0.00011,27.98383]
[1777371001577,40.33,76492.5771,0.0,-0.31101,0.00011,27.96931]
[1777371007336,40.33,76497.7114,0.0,-0.31044,0.00011,27.94888]
[1777371008434,40.33,76497.8814,0.0,-0.31042,0.00011,27.9482]
[1777371014343,40.33,76498.6857,0.0,-0.31033,0.00011,27.94494]
[1777371014720,40.33,76498.6857,0.0,-0.31033,0.00011,27.94494]
[1777371015552,40.33,76499.1214,0.0,-0.31028,0.00011,27.9432]
[1777371015573,40.33,76499.1214,0.0,-0.31028,0.00011,27.9432]
[1777371015670,40.33,76499.1214,0.0,-0.31028,0.00011,27.9432]
[1777371015671,40.33,76499.1214,0.0,-0.31028,0.00011,27.9432]
[1777371015780,40.33,76499.1214,0.0,-0.31028,0.00011,27.9432]
[1777371015791,40.33,76499.1214,0.0,-0.31028,0.00011,27.9432]
[1777371017862,40.33,76508.4586,0.0,-0.30925,0.00011,27.9061]
[1777371017891,40.33,76508.4586,0.0,-0.30925,0.00011,27.9061]
[1777371018866,40.33,76508.4586,0.0,-0.30925,0.00011,27.90613]
[1777371024353,40.33,76500.8471,0.0,-0.3101,0.00011,27.93648]
[1777371029358,40.33,76500.7857,0.0,-0.3101,0.00011,27.93672]
[1777371034363,40.33,76501.0614,0.0,-0.31006,0.00011,27.93258]
[1777371035539,40.33,76501.5071,0.0,-0.31001,0.00011,27.93081]
[1777371041370,40.33,76501.5529,0.0,-0.31,0.00011,27.93064]
[1777371046374,40.33,76504.9157,0.0,-0.30963,0.00011,27.9173]
[1777371051379,40.33,76506.0743,0.0,-0.30951,0.00011,27.91277]
[1777371056384,40.33,76508.08,0.0,-0.30929,0.00011,27.9049]
[1777371062301,40.33,76507.6771,0.0,-0.30934,0.00011,27.90661]
[1777371066679,40.33,76498.4457,0.0,-0.31036,0.00011,27.94333]
[1777371066949,40.33,76498.4457,0.0,-0.31036,0.00011,27.94333]
[1777371070083,40.33,76487.1043,0.0,-0.31161,0.00011,27.98802]
[1777371074689,40.33,76483.7671,0.0,-0.31197,0.00011,28.00092]
[1777371074744,40.33,76483.7671,0.0,-0.31197,0.00011,28.00092]
[1777371074797,40.33,76483.7671,0.0,-0.31197,0.00011,28.00092]
[1777371075195,40.33,76483.7671,0.0,-0.31197,0.00011,28.00092]
[1777371075236,40.33,76483.7671,0.0,-0.31197,0.00011,28.00092]
[1777371075376,40.33,76483.7671,0.0,-0.31197,0.00011,28.00092]
[1777371078173,40.33,76477.7371,0.0,-0.31263,0.00011,28.02436]
[1777371084181,40.32,76477.0143,0.0,-0.3127,0.00011,28.02654]
[1777371089216,40.32,76480.4614,0.0,-0.3123,0.00011,28.01267]
[1777371090779,40.32,76480.5029,0.0,-0.3123,0.00011,28.01244]
[1777371090887,40.32,76480.5029,0.0,-0.3123,0.00011,28.01244]
[1777371093244,40.32,76491.7029,0.0,-0.31104,0.00011,27.96516]
[1777371096126,40.32,76494.7571,0.0,-0.3107,0.00011,27.95303]
[1777371096185,40.32,76494.7571,0.0,-0.3107,0.00011,27.95303]
[1777371098395,40.32,76492.6357,0.0,-0.31093,0.00011,27.96137]
[1777371098700,40.32,76489.9143,0.0,-0.31124,0.00011,27.97209]
[1777371104321,40.32,76487.2986,0.0,-0.31152,0.00011,27.98216]
[1777371106072,40.32,76488.1471,0.0,-0.31142,0.00011,27.97877]
[1777371111370,40.31,76489.0057,0.0,-0.31132,0.00011,27.97514]
[1777371116405,40.31,76487.5486,0.0,-0.31148,0.00011,27.98069]
[1777371121439,40.31,76488.74,0.0,-0.31134,0.00011,27.97579]
[1777371126458,40.31,76488.2757,0.0,-0.31139,0.00011,27.97743]
[1777371131463,40.31,76488.0629,0.0,-0.31141,0.00011,27.97808]
[1777371136468,40.31,76488.5257,0.0,-0.31135,0.00011,27.97606]
[1777371141473,40.31,76488.5171,0.0,-0.31135,0.00011,27.97592]
[1777371142196,40.31,76488.5171,0.0,-0.31135,0.00011,27.97592]
[1777371146207,40.31,76488.3386,0.0,-0.31136,0.00011,27.97647]
[1777371151482,40.31,76495.9529,0.0,-0.3105,0.00011,27.94318]
[1777371156487,40.3,76497.8057,0.0,-0.3103,0.00011,27.93579]
[1777371161492,40.3,76492.3971,0.0,-0.31089,0.00011,27.95716]
[1777371166497,40.3,76490.6786,0.0,-0.31108,0.00011,27.96382]
[1777371171502,40.3,76491.4514,0.0,-0.31099,0.00011,27.96063]
[1777371176507,40.3,76490.8729,0.0,-0.31105,0.00011,27.96279]
[1777371181251,40.3,76490.6771,0.0,-0.31107,0.00011,27.96347]
[1777371186517,40.3,76489.9714,0.0,-0.31114,0.00011,27.96609]
[1777371191522,40.3,76491.2243,0.0,-0.311,0.00011,27.96102]
[1777371196527,40.3,76490.3986,0.0,-0.31109,0.00011,27.96415]
[1777371201532,40.3,76491.1314,0.0,-0.31101,0.00011,27.96112]
[1777371206537,40.3,76494.0086,0.0,-0.31069,0.00011,27.94967]
[1777371211542,40.3,76493.9514,0.0,-0.31068,0.00011,27.9468]
[1777371213544,40.3,76484.4286,0.0,-0.31173,0.00011,27.98436]
[1777371218266,40.3,76484.7586,0.0,-0.31169,0.00011,27.98288]
[1777371222441,40.29,76485.2943,0.0,-0.31163,0.00011,27.9806]
[1777371227558,40.29,76484.3729,0.0,-0.31172,0.00011,27.98396]
[1777371233219,40.29,76490.1371,0.0,-0.31108,0.00011,27.96098]
[1777371237490,40.29,76489.2629,0.0,-0.31117,0.00011,27.96436]
[1777371243574,40.29,76489.7614,0.0,-0.31111,0.00011,27.9622]
[1777371249331,40.29,76489.6343,0.0,-0.31112,0.00011,27.96256]
[1777371254367,40.29,76487.1614,0.0,-0.31139,0.00011,27.97218]
[1777371259401,40.29,76487.79,0.0,-0.31132,0.00011,27.96955]
[1777371264437,40.29,76485.9929,0.0,-0.31151,0.00011,27.97647]
[1777371269472,40.28,76486.5571,0.0,-0.31145,0.00011,27.97407]
[1777371273109,40.28,76484.0457,0.0,-0.31171,0.00011,27.98082]
[1777371273541,40.28,76484.0457,0.0,-0.31171,0.00011,27.98082]
[1777371279542,40.28,76477.1786,0.0,-0.31246,0.00011,28.00745]
[1777371284577,40.28,76473.35,0.0,-0.31287,0.00011,28.02212]
[1777371289612,40.28,76471.7729,0.0,-0.31304,0.00011,28.02791]
[1777371294625,40.27,76471.9243,0.0,-0.31301,0.00011,28.02692]
[1777371299630,40.27,76471.0029,0.0,-0.3131,0.00011,28.03011]
[1777371304635,40.27,76472.0029,0.0,-0.31298,0.00011,28.02579]
[1777371309640,40.26,76472.01,0.0,-0.31297,0.00011,28.02537]
[1777371314645,40.26,76469.9414,0.0,-0.31319,0.00011,28.03309]
[1777371315249,40.26,76469.9414,0.0,-0.31319,0.00011,28.03309]
[1777371320651,40.26,76466.8457,0.0,-0.31352,0.00011,28.04466]
[1777371325657,40.26,76463.0,0.0,-0.31394,0.00011,28.05919]
[1777371330662,40.25,76454.3686,0.0,-0.31488,0.00011,28.09225]
[1777371330667,40.25,76454.3686,0.0,-0.31488,0.00011,28.09225]
[1777371330739,40.25,76454.3686,0.0,-0.31488,0.00011,28.09225]
[1777371330774,40.25,76454.3686,0.0,-0.31488,0.00011,28.09225]
[1777371331663,40.25,76449.9814,0.0,-0.31536,0.00011,28.10617]
[1777371332849,40.25,76450.3586,0.0,-0.31531,0.00011,28.10463]
[1777371333665,40.25,76448.75,0.0,-0.31549,0.00011,28.11071]
[1777371338670,40.24,76451.2229,0.0,-0.3152,0.00011,28.10043]
[1777371340096,40.24,76450.5843,0.0,-0.31526,0.00011,28.10276]
[1777371345677,40.24,76448.7314,0.0,-0.31545,0.00011,28.10909]
[1777371346883,40.24,76449.3257,0.0,-0.31538,0.00011,28.10665]
[1777371347948,40.24,76448.94,0.0,-0.31542,0.00011,28.108]
[1777371348366,40.24,76448.94,0.0,-0.31542,0.00011,28.108]
[1777371349093,40.24,76448.94,0.0,-0.31541,0.00011,28.10785]
[1777371350580,40.23,76448.7586,0.0,-0.31543,0.00011,28.10841]
[1777371350585,40.23,76448.7586,0.0,-0.31543,0.00011,28.10841]
[1777371350592,40.23,76448.7586,0.0,-0.31543,0.00011,28.10841]
[1777371350614,40.23,76448.7586,0.0,-0.31543,0.00011,28.10841]
[1777371350616,40.23,76448.7586,0.0,-0.31543,0.00011,28.10841]
[1777371350683,40.23,76448.7843,0.0,-0.31542,0.00011,28.10817]
[1777371350729,40.23,76448.7843,0.0,-0.31542,0.00011,28.10817]
[1777371350947,40.23,76448.7843,0.0,-0.31542,0.00011,28.10817]
[1777371351290,40.23,76448.7843,0.0,-0.31542,0.00011,28.10817]
[1777371352253,40.23,76442.4814,0.0,-0.31613,0.00011,28.1326]
[1777371353020,40.23,76439.9257,0.0,-0.31641,0.00011,28.1425]
[1777371354184,40.23,76439.52,0.0,-0.31646,0.00011,28.14409]
[1777371357648,40.23,76443.0286,0.0,-0.31607,0.00011,28.13047]
[1777371358233,40.23,76442.8729,0.0,-0.31608,0.00011,28.13102]
[1777371358343,40.23,76442.8729,0.0,-0.31608,0.00011,28.13102]
[1777371361741,40.23,76446.2114,0.0,-0.31571,0.00011,28.11802]
[1777371362574,40.23,76446.2114,0.0,-0.31571,0.00011,28.11802]
[1777371364159,40.23,76446.1729,0.0,-0.31571,0.00011,28.11809]
[1777371365305,40.23,76447.4271,0.0,-0.31557,0.00011,28.11319]
[1777371369851,40.23,76447.8,0.0,-0.31551,0.00011,28.11125]
[1777371369874,40.23,76447.8,0.0,-0.31551,0.00011,28.11125]
[1777371369987,40.23,76447.8,0.0,-0.31551,0.00011,28.11125]
[1777371371713,40.23,76442.1529,0.0,-0.31614,0.00011,28.13283]
[1777371375734,40.23,76435.6471,0.0,-0.31687,0.00011,28.15799]
[1777371380518,40.22,76436.4857,0.0,-0.31676,0.00011,28.15416]
[1777371385718,40.22,76437.8929,0.0,-0.31658,0.00011,28.14785]
[1777371390723,40.21,76441.1071,0.0,-0.3162,0.00011,28.13475]
[1777371395728,40.21,76442.84,0.0,-0.31597,0.00011,28.12437]
[1777371400056,40.2,76444.8414,0.0,-0.31574,0.00011,28.11616]
[1777371402404,40.2,76446.5071,0.0,-0.31554,0.00011,28.10949]
[1777371408697,40.2,76450.46,0.0,-0.31509,0.00011,28.09355]
[1777371408713,40.2,76450.46,0.0,-0.31509,0.00011,28.09355]
[1777371408725,40.2,76450.46,0.0,-0.31508,0.00011,28.09345]
[1777371408795,40.2,76450.46,0.0,-0.31508,0.00011,28.09345]
[1777371408836,40.2,76450.46,0.0,-0.31508,0.00011,28.09345]
[1777371409059,40.2,76450.46,0.0,-0.31508,0.00011,28.09345]
[1777371409524,40.2,76450.46,0.0,-0.31508,0.00011,28.09345]
[1777371415489,40.19,76454.5186,0.0,-0.31461,0.00011,28.07685]
[1777371420523,40.19,76456.64,0.0,-0.31436,0.00011,28.06804]
[1777371421322,40.19,76456.64,0.0,-0.31436,0.00011,28.06804]
[1777371423326,40.19,76457.39,0.0,-0.31427,0.00011,28.0649]
[1777371428580,40.18,76452.3243,0.0,-0.31482,0.00011,28.08395]
[1777371433614,40.18,76452.8029,0.0,-0.31475,0.00011,28.08151]
[1777371438650,40.18,76457.9343,0.0,-0.31416,0.00011,28.06096]
[1777371443685,40.17,76455.17,0.0,-0.31446,0.00011,28.07125]
[1777371448720,40.17,76454.1743,0.0,-0.31455,0.00011,28.0746]
[1777371453755,40.17,76454.3786,0.0,-0.3145,0.00011,28.07026]
[1777371458791,40.16,76455.2757,0.0,-0.31439,0.00011,28.06626]
[1777371460203,40.16,76456.7614,0.0,-0.31422,0.00011,28.06036]
[1777371462432,40.16,76465.4186,0.0,-0.31325,0.00011,28.02628]
[1777371468808,40.16,76471.4086,0.0,-0.31257,0.00011,28.00237]
[1777371473813,40.16,76471.2443,0.0,-0.31259,0.00011,28.0028]
[1777371476816,40.16,76479.9943,0.0,-0.31161,0.00011,27.96818]
[1777371481826,40.16,76479.2114,0.0,-0.3117,0.00011,27.9712]
[1777371482601,40.16,76479.2114,0.0,-0.3117,0.00011,27.9712]
[1777371482771,40.16,76479.2114,0.0,-0.3117,0.00011,27.9712]
[1777371484440,40.16,76485.1229,0.0,-0.31104,0.00011,27.94776]
[1777371485324,40.16,76485.1229,0.0,-0.31104,0.00011,27.94778]
[1777371485830,40.16,76495.0329,0.0,-0.30994,0.00011,27.90836]
[1777371486569,40.16,76495.0329,0.0,-0.30994,0.00011,27.90836]
[1777371486954,40.16,76495.0329,0.0,-0.30994,0.00011,27.90841]
[1777371487832,40.16,76495.0329,0.0,-0.30994,0.00011,27.90841]
[1777371490175,40.16,76506.2943,0.0,-0.3087,0.00011,27.86352]
[1777371492449,40.16,76508.04,0.0,-0.30851,0.00011,27.85667]
[1777371492488,40.16,76508.04,0.0,-0.30851,0.00011,27.85667]
[1777371495840,40.16,76516.8386,0.0,-0.30754,0.00011,27.82166]
[1777371498210,40.16,76521.1657,0.0,-0.30707,0.00011,27.80443]
[1777371503529,40.17,76529.0071,0.0,-0.30622,0.00011,27.77338]
[1777371503639,40.17,76529.0071,0.0,-0.30622,0.00011,27.77338]
[1777371504849,40.17,76519.4814,0.0,-0.30728,0.00011,27.81228]
[1777371509854,40.17,76512.4814,0.0,-0.30807,0.00011,27.84102]
[1777371511389,40.17,76512.1286,0.0,-0.30811,0.00011,27.84254]
[1777371516861,40.18,76506.4829,0.0,-0.30874,0.00011,27.8627]
[1777371521258,40.18,76507.5743,0.0,-0.30862,0.00011,27.85863]
[1777371521350,40.18,76507.5743,0.0,-0.30862,0.00011,27.85863]
[1777371521390,40.18,76507.5743,0.0,-0.30862,0.00011,27.85863]
[1777371526871,40.18,76499.71,0.0,-0.3095,0.00011,27.89049]
[1777371531876,40.18,76499.9429,0.0,-0.30948,0.00011,27.88981]
[1777371536881,40.18,76500.1786,0.0,-0.30946,0.00011,27.88913]
[1777371540641,40.18,76499.6,0.0,-0.30953,0.00011,27.89159]
[1777371545889,40.19,76504.0543,0.0,-0.30905,0.00011,27.87411]
[1777371547739,40.19,76502.9429,0.0,-0.30917,0.00011,27.87862]
[1777371547974,40.19,76502.9429,0.0,-0.30917,0.00011,27.8787]
[1777371550941,40.19,76508.8114,0.0,-0.30853,0.00011,27.8554]
[1777371556900,40.19,76505.4357,0.0,-0.30892,0.00011,27.86945]
[1777371561906,40.19,76506.0229,0.0,-0.30886,0.00011,27.86745]
[1777371563429,40.2,76505.0186,0.0,-0.30897,0.00011,27.87154]
[1777371568563,40.2,76503.5614,0.0,-0.30914,0.00011,27.87775]
[1777371573600,40.2,76504.9643,0.0,-0.30898,0.00011,27.86941]
[1777371574145,40.2,76504.9643,0.0,-0.30898,0.00011,27.86941]
[1777371574177,40.2,76504.9643,0.0,-0.30898,0.00011,27.86941]
[1777371574187,40.2,76504.9643,0.0,-0.30898,0.00011,27.86941]
[1777371574559,40.2,76504.9643,0.0,-0.30898,0.00011,27.86941]
[1777371579641,40.2,76494.58,0.0,-0.31014,0.00011,27.91115]
[1777371584677,40.2,76493.9057,0.0,-0.31022,0.00011,27.91396]
[1777371589712,40.2,76494.02,0.0,-0.31021,0.00011,27.91361]
[1777371594176,40.2,76492.3943,0.0,-0.31039,0.00011,27.92016]
[1777371599782,40.2,76483.8143,0.0,-0.31134,0.00011,27.95418]
[1777371604816,40.2,76484.6857,0.0,-0.31125,0.00011,27.95068]
[1777371609933,40.2,76485.65,0.0,-0.31114,0.00011,27.94684]
[1777371615098,40.2,76487.6443,0.0,-0.31092,0.00011,27.93892]
[1777371618579,40.2,76482.5071,0.0,-0.31149,0.00011,27.95924]
[1777371618700,40.2,76482.5071,0.0,-0.31149,0.00011,27.95924]
[1777371618986,40.2,76482.5071,0.0,-0.31148,0.00011,27.9592]
[1777371620930,40.2,76472.9186,0.0,-0.31255,0.00011,27.99693]
[1777371622006,40.2,76466.4214,0.0,-0.31327,0.00011,28.02239]
[1777371622883,40.2,76466.4214,0.0,-0.31327,0.00011,28.02239]
[1777371622944,40.2,76466.4214,0.0,-0.31327,0.00011,28.02233]
[1777371626972,40.2,76457.2286,0.0,-0.31429,0.00011,28.05803]
[1777371631977,40.2,76463.9243,0.0,-0.31352,0.00011,28.02849]
[1777371636982,40.19,76465.6286,0.0,-0.31332,0.00011,28.0216]
[1777371639933,40.19,76465.7429,0.0,-0.31331,0.00011,28.02107]
[1777371639985,40.19,76464.7343,0.0,-0.31342,0.00011,28.02498]
[1777371642988,40.19,76479.4129,0.0,-0.31178,0.00011,27.96704]
[1777371648994,40.19,76485.2514,0.0,-0.31113,0.00011,27.94386]
[1777371653999,40.19,76485.8114,0.0,-0.31107,0.00011,27.94163]
[1777371659004,40.19,76484.8257,0.0,-0.31118,0.00011,27.94552]
[1777371664014,40.19,76473.7114,0.0,-0.31241,0.00011,27.98936]
[1777371669018,40.19,76466.4457,0.0,-0.31321,0.00011,28.01764]
[1777371674023,40.19,76464.8114,0.0,-0.31339,0.00011,28.02371]
[1777371679028,40.19,76466.7229,0.0,-0.31316,0.00011,28.01587]
[1777371684033,40.18,76465.3843,0.0,-0.3133,0.00011,28.0208]
[1777371689038,40.18,76468.4114,0.0,-0.31296,0.00011,28.0086]
[1777371694043,40.18,76467.2486,0.0,-0.31307,0.00011,28.00984]
[1777371699048,40.18,76461.5771,0.0,-0.31369,0.00011,28.03175]
[1777371704053,40.17,76464.38,0.0,-0.31337,0.00011,28.02041]
[1777371709058,40.17,76467.3043,0.0,-0.31303,0.00011,28.00861]
[1777371714063,40.17,76468.6343,0.0,-0.31288,0.00011,28.0031]
[1777371719068,40.17,76465.4814,0.0,-0.31322,0.00011,28.01519]
[1777371724073,40.17,76466.7386,0.0,-0.31307,0.00011,28.00996]
[1777371730079,40.16,76468.4243,0.0,-0.31288,0.00011,28.003]
[1777371735736,40.16,76470.85,0.0,-0.3126,0.00011,27.99318]
[1777371740771,40.16,76472.6529,0.0,-0.31239,0.00011,27.98591]
[1777371741778,40.16,76483.4357,0.0,-0.31119,0.00011,27.94326]
[1777371747095,40.16,76484.6757,0.0,-0.31106,0.00011,27.93838]
[1777371747373,40.16,76484.6757,0.0,-0.31106,0.00011,27.93838]
[1777371752856,40.16,76480.9371,0.0,-0.31146,0.00011,27.95015]
[1777371757894,40.16,76477.14,0.0,-0.31188,0.00011,27.9651]
[1777371762940,40.16,76470.2929,0.0,-0.31264,0.00011,27.99197]
[1777371768432,40.16,76469.7071,0.0,-0.3127,0.00011,27.99402]
[1777371774005,40.16,76470.6257,0.0,-0.31259,0.00011,27.99014]
[1777371779042,40.16,76470.7486,0.0,-0.31257,0.00011,27.98947]
[1777371784078,40.15,76470.3257,0.0,-0.31261,0.00011,27.99093]
[1777371789113,40.15,76469.6343,0.0,-0.31268,0.00011,27.99345]
[1777371794144,40.15,76470.6129,0.0,-0.31257,0.00011,27.98939]
[1777371799149,40.15,76471.3614,0.0,-0.31248,0.00011,27.98625]
[1777371804154,40.15,76470.6014,0.0,-0.31256,0.00011,27.98905]
[1777371809159,40.15,76472.5143,0.0,-0.31234,0.00011,27.98134]
[1777371814164,40.15,76472.0514,0.0,-0.31238,0.00011,27.97997]
[1777371819169,40.15,76471.3371,0.0,-0.31245,0.00011,27.98261]
[1777371824174,40.14,76471.8629,0.0,-0.31239,0.00011,27.98037]
[1777371829179,40.14,76472.1643,0.0,-0.31235,0.00011,27.97904]
[1777371834184,40.14,76471.5771,0.0,-0.31241,0.00011,27.98119]
[1777371839189,40.14,76472.0914,0.0,-0.31235,0.00011,27.97901]
[1777371844194,40.14,76471.45,0.0,-0.31242,0.00011,27.98139]
[1777371850200,40.14,76472.9086,0.0,-0.31225,0.00011,27.97546]
[1777371855205,40.14,76472.1886,0.0,-0.31233,0.00011,27.97816]
[1777371860210,40.14,76473.5514,0.0,-0.31217,0.00011,27.97265]
[1777371865215,40.14,76472.4586,0.0,-0.31229,0.00011,27.97685]
[1777371867955,40.14,76471.4857,0.0,-0.3124,0.00011,27.98063]
[1777371872937,40.14,76469.9471,0.0,-0.31255,0.00011,27.98349]
[1777371873750,40.14,76469.9471,0.0,-0.31255,0.00011,27.98345]
[1777371879230,40.13,76469.7057,0.0,-0.31257,0.00011,27.9842]
[1777371884235,40.13,76469.8814,0.0,-0.31255,0.00011,27.98333]
[1777371889240,40.13,76462.11,0.0,-0.31341,0.00011,28.01367]
[1777371889412,40.13,76462.11,0.0,-0.31341,0.00011,28.01367]
[1777371895246,40.13,76469.4443,0.0,-0.31258,0.00011,27.98454]
[1777371900892,40.13,76462.7943,0.0,-0.31332,0.00011,28.0104]
[1777371905927,40.13,76462.03,0.0,-0.3134,0.00011,28.01311]
[1777371910962,40.12,76465.1357,0.0,-0.31304,0.00011,28.00062]
[1777371916267,40.12,76464.8957,0.0,-0.31306,0.00011,28.00132]
[1777371916755,40.12,76464.8957,0.0,-0.31306,0.00011,28.00132]
[1777371919125,40.12,76464.8957,0.0,-0.31306,0.00011,28.00122]
[1777371925060,40.12,76464.7457,0.0,-0.31307,0.00011,28.00148]
[1777371930095,40.12,76467.1186,0.0,-0.3128,0.00011,27.99191]
[1777371935130,40.12,76472.5829,0.0,-0.31217,0.00011,27.96719]
[1777371940164,40.12,76472.0657,0.0,-0.31222,0.00011,27.96913]
[1777371944586,40.12,76472.1814,0.0,-0.31221,0.00011,27.96859]
[1777371949796,40.11,76471.5514,0.0,-0.31228,0.00011,27.97098]
[1777371955270,40.11,76471.5157,0.0,-0.31228,0.00011,27.97099]
[1777371960305,40.11,76471.2643,0.0,-0.3123,0.00011,27.97187]
[1777371965318,40.11,76471.2043,0.0,-0.31231,0.00011,27.972]
[1777371970323,40.11,76468.1029,0.0,-0.31265,0.00011,27.98408]
[1777371976329,40.11,76468.1443,0.0,-0.31264,0.00011,27.98373]
[1777371981334,40.11,76468.5471,0.0,-0.31259,0.00011,27.98198]
[1777371987340,40.11,76469.3343,0.0,-0.3125,0.00011,27.9787]
[1777371992345,40.11,76469.7057,0.0,-0.31244,0.00011,27.97407]
[1777371997350,40.11,76470.2057,0.0,-0.31238,0.00011,27.97197]
[1777372002355,40.11,76470.3671,0.0,-0.31236,0.00011,27.97122]
[1777372004824,40.11,76467.0243,0.0,-0.31273,0.00011,27.98436]
[1777372007202,40.1,76466.6557,0.0,-0.31277,0.00011,27.98574]
[1777372012365,40.1,76469.2657,0.0,-0.31247,0.00011,27.97527]
[1777372015661,40.1,76468.82,0.0,-0.31252,0.00011,27.97695]
[1777372017095,40.1,76468.9957,0.0,-0.3125,0.00011,27.97623]
[1777372022375,40.1,76468.7743,0.0,-0.31252,0.00011,27.97695]
[1777372027380,40.1,76468.8914,0.0,-0.31251,0.00011,27.97636]
[1777372027913,40.1,76468.8914,0.0,-0.31251,0.00011,27.97636]
[1777372033386,40.1,76469.3086,0.0,-0.31246,0.00011,27.97456]
[1777372036642,40.1,76469.6171,0.0,-0.31242,0.00011,27.97327]
[1777372038325,40.1,76469.4757,0.0,-0.31243,0.00011,27.97381]
[1777372041794,40.1,76475.2414,0.0,-0.31179,0.00011,27.95095]
[1777372045999,40.1,76476.8514,0.0,-0.31161,0.00011,27.94457]
[1777372046703,40.1,76476.8514,0.0,-0.31161,0.00011,27.94458]
[1777372052405,40.1,76484.82,0.0,-0.31071,0.00011,27.90999]
[1777372057410,40.1,76480.0843,0.0,-0.31124,0.00011,27.92891]
[1777372062415,40.1,76479.1314,0.0,-0.31135,0.00011,27.93276]
[1777372068055,40.1,76479.9743,0.0,-0.31126,0.00011,27.9295]
[1777372073426,40.1,76482.2229,0.0,-0.31101,0.00011,27.92066]
[1777372079132,40.1,76482.9229,0.0,-0.31093,0.00011,27.91802]
[1777372084167,40.1,76483.4829,0.0,-0.31088,0.00011,27.91591]
[1777372088224,40.1,76483.3186,0.0,-0.3109,0.00011,27.91664]
[1777372094237,40.11,76486.5214,0.0,-0.31054,0.00011,27.90412]
[1777372099274,40.11,76485.9071,0.0,-0.31062,0.00011,27.90675]
[1777372104309,40.11,76487.0386,0.0,-0.3105,0.00011,27.90243]
[1777372109344,40.11,76488.3143,0.0,-0.31036,0.00011,27.89756]
[1777372114379,40.11,76493.0514,0.0,-0.30983,0.00011,27.87585]
[1777372118408,40.11,76479.3957,0.0,-0.31135,0.00011,27.93041]
[1777372118825,40.11,76479.3957,0.0,-0.31135,0.00011,27.93041]
[1777372124450,40.11,76474.0857,0.0,-0.31194,0.00011,27.95141]
[1777372129482,40.11,76473.22,0.0,-0.31204,0.00011,27.95479]
[1777372134487,40.11,76476.5714,0.0,-0.31166,0.00011,27.9415]
[1777372141494,40.11,76475.3871,0.0,-0.31179,0.00011,27.94617]
[1777372146499,40.11,76474.9086,0.0,-0.31185,0.00011,27.94804]
[1777372151504,40.11,76472.4686,0.0,-0.31212,0.00011,27.95764]
[1777372156509,40.11,76474.0529,0.0,-0.31194,0.00011,27.95132]
[1777372161514,40.11,76474.0457,0.0,-0.31194,0.00011,27.9513]
[1777372166519,40.11,76472.3529,0.0,-0.31213,0.00011,27.95794]
[1777372171524,40.11,76473.0286,0.0,-0.31203,0.00011,27.95216]
[1777372176529,40.11,76474.0371,0.0,-0.31192,0.00011,27.94813]
[1777372182535,40.11,76472.91,0.0,-0.31205,0.00011,27.95254]
[1777372187540,40.11,76473.88,0.0,-0.31194,0.00011,27.94865]
[1777372192545,40.11,76473.8543,0.0,-0.31194,0.00011,27.94872]
[1777372197550,40.11,76473.3471,0.0,-0.31199,0.00011,27.95069]
[1777372202555,40.11,76472.8386,0.0,-0.31205,0.00011,27.95265]
[1777372207561,40.11,76470.6914,0.0,-0.31229,0.00011,27.96106]
[1777372208546,40.11,76470.6914,0.0,-0.31229,0.00011,27.96106]
[1777372213560,40.11,76471.4143,0.0,-0.3122,0.00011,27.95813]
[1777372218573,40.11,76474.7371,0.0,-0.31183,0.00011,27.94492]
[1777372223578,40.11,76475.2986,0.0,-0.31177,0.00011,27.94268]
[1777372228583,40.11,76480.3914,0.0,-0.3112,0.00011,27.92252]
[1777372233588,40.11,76484.9571,0.0,-0.31068,0.00011,27.90144]
[1777372235203,40.11,76484.9571,0.0,-0.31068,0.00011,27.90148]
[1777372241267,40.11,76484.3029,0.0,-0.31076,0.00011,27.90434]
[1777372246601,40.11,76483.02,0.0,-0.31091,0.00011,27.90958]
[1777372251606,40.11,76483.5586,0.0,-0.31085,0.00011,27.90757]
[1777372256611,40.11,76484.0057,0.0,-0.31081,0.00011,27.90593]
[1777372262415,40.11,76484.5271,0.0,-0.31075,0.00011,27.90403]
[1777372267450,40.11,76484.9257,0.0,-0.31071,0.00011,27.9026]
[1777372271335,40.11,76486.9029,0.0,-0.31049,0.00011,27.89484]
[1777372276513,40.12,76489.8429,0.0,-0.31017,0.00011,27.88339]
[1777372278121,40.12,76490.6814,0.0,-0.31008,0.00011,27.8801]
[1777372280252,40.12,76491.6686,0.0,-0.30998,0.00011,27.87627]
[1777372285576,40.12,76498.76,0.0,-0.3092,0.00011,27.84833]
[1777372290610,40.12,76502.7814,0.0,-0.30876,0.00011,27.83265]
[1777372295645,40.13,76504.8071,0.0,-0.30854,0.00011,27.82196]
[1777372300654,40.13,76505.2829,0.0,-0.3085,0.00011,27.82056]
[1777372305659,40.13,76505.7743,0.0,-0.30846,0.00011,27.8191]
[1777372310044,40.14,76512.2143,0.0,-0.30775,0.00011,27.79362]
[1777372313667,40.14,76523.1186,0.0,-0.30656,0.00011,27.75007]
[1777372313674,40.14,76523.1186,0.0,-0.30656,0.00011,27.75007]
[1777372319673,40.15,76519.3286,0.0,-0.307,0.00011,27.7664]
[1777372324678,40.15,76519.6643,0.0,-0.30699,0.00011,27.7658]
[1777372330684,40.16,76519.2757,0.0,-0.30705,0.00011,27.76826]
[1777372335689,40.16,76515.2929,0.0,-0.30751,0.00011,27.78508]
[1777372340694,40.16,76509.5386,0.0,-0.30816,0.00011,27.80884]
[1777372344105,40.17,76509.3343,0.0,-0.30819,0.00011,27.80998]
[1777372349703,40.17,76502.3243,0.0,-0.30898,0.00011,27.83866]
[1777372354708,40.17,76506.1286,0.0,-0.30856,0.00011,27.82076]
[1777372356395,40.17,76511.0429,0.0,-0.30801,0.00011,27.8011]
[1777372361715,40.18,76509.8486,0.0,-0.30816,0.00011,27.80658]
[1777372366720,40.18,76511.3829,0.0,-0.30801,0.00011,27.80094]
[1777372371725,40.18,76511.8343,0.0,-0.30797,0.00011,27.79969]
[1777372377731,40.19,76511.4571,0.0,-0.30803,0.00011,27.80186]
[1777372382736,40.19,76515.5186,0.0,-0.30759,0.00011,27.78605]
[1777372387741,40.2,76522.5729,0.0,-0.30683,0.00011,27.75822]
[1777372390300,40.2,76523.0071,0.0,-0.30679,0.00011,27.75676]
[1777372395749,40.2,76523.2343,0.0,-0.30679,0.00011,27.75672]
[1777372399480,40.21,76520.2371,0.0,-0.30713,0.00011,27.76928]
[1777372405415,40.21,76524.8257,0.0,-0.30665,0.00011,27.75172]
[1777372410450,40.22,76524.4929,0.0,-0.3067,0.00011,27.75381]
[1777372411010,40.22,76524.4929,0.0,-0.3067,0.00011,27.75381]
[1777372416492,40.22,76523.5657,0.0,-0.30681,0.00011,27.75538]
[1777372421527,40.23,76523.9243,0.0,-0.30679,0.00011,27.75464]
[1777372425775,40.23,76524.22,0.0,-0.30677,0.00011,27.75388]
[1777372426746,40.23,76524.8671,0.0,-0.3067,0.00011,27.7514]
[1777372427274,40.23,76524.3271,0.0,-0.30676,0.00011,27.75373]
[1777372432603,40.24,76523.9614,0.0,-0.30683,0.00011,27.75606]
[1777372437792,40.24,76523.7729,0.0,-0.30686,0.00011,27.75752]
[1777372439264,40.24,76523.7729,0.0,-0.30687,0.00011,27.75766]
[1777372439402,40.24,76523.7729,0.0,-0.30687,0.00011,27.75766]
[1777372440539,40.24,76523.7729,0.0,-0.30687,0.00011,27.75781]
[1777372442673,40.25,76533.89,0.0,-0.30577,0.00011,27.71731]
[1777372447709,40.25,76529.8886,0.0,-0.30623,0.00011,27.73438]
[1777372452744,40.26,76532.7329,0.0,-0.30594,0.00011,27.72368]
[1777372457812,40.26,76532.5357,0.0,-0.30598,0.00011,27.72531]
[1777372462814,40.27,76537.9071,0.0,-0.30541,0.00011,27.70438]
[1777372464920,40.27,76540.1971,0.0,-0.30517,0.00011,27.69544]
[1777372465175,40.27,76540.1971,0.0,-0.30517,0.00011,27.69544]
[1777372465694,40.27,76540.1971,0.0,-0.30517,0.00011,27.69544]
[1777372465822,40.27,76540.1971,0.0,-0.30517,0.00011,27.69544]
[1777372465795,40.27,76540.1971,0.0,-0.30517,0.00011,27.69564]
[1777372466945,40.27,76541.9757,0.0,-0.30498,0.00011,27.68854]
[1777372467327,40.27,76541.9757,0.0,-0.30498,0.00011,27.68854]
[1777372467660,40.27,76541.9757,0.0,-0.30498,0.00011,27.68854]
[1777372469431,40.27,76543.8971,0.0,-0.30477,0.00011,27.68085]
[1777372471022,40.27,76549.5129,0.0,-0.30416,0.00011,27.6579]
[1777372471912,40.27,76549.7871,0.0,-0.30411,0.00011,27.65372]
[1777372476075,40.27,76552.8471,0.0,-0.30378,0.00011,27.64124]
[1777372477018,40.27,76555.5171,0.0,-0.30348,0.00011,27.63031]
[1777372477247,40.27,76555.5171,0.0,-0.30348,0.00011,27.63031]
[1777372482839,40.27,76556.3071,0.0,-0.3034,0.00011,27.62723]
[1777372487015,40.27,76557.5114,0.0,-0.30327,0.00011,27.62241]
[1777372487025,40.27,76557.5114,0.0,-0.30327,0.00011,27.62241]
[1777372489834,40.27,76557.8743,0.0,-0.30323,0.00011,27.62098]
[1777372491639,40.27,76560.4071,0.0,-0.30296,0.00011,27.61066]
[1777372491658,40.27,76560.4071,0.0,-0.30296,0.00011,27.61066]
[1777372491666,40.27,76560.4071,0.0,-0.30296,0.00011,27.61066]
[1777372492676,40.27,76560.4071,0.0,-0.30296,0.00011,27.6107]
[1777372493850,40.28,76542.5271,0.0,-0.30493,0.00011,27.6843]
[1777372494532,40.28,76542.5271,0.0,-0.30493,0.00011,27.6843]
[1777372494604,40.28,76542.5271,0.0,-0.30493,0.00011,27.6843]
[1777372494632,40.28,76542.5271,0.0,-0.30493,0.00011,27.6843]
[1777372498025,40.28,76544.6143,0.0,-0.30472,0.00011,27.67649]
[1777372500343,40.28,76547.0714,0.0,-0.30446,0.00011,27.66686]
[1777372502013,40.28,76548.3529,0.0,-0.30432,0.00011,27.66162]
[1777372505022,40.28,76548.22,0.0,-0.30433,0.00011,27.66215]
[1777372510867,40.28,76547.9586,0.0,-0.30436,0.00011,27.66318]
[1777372511180,40.28,76547.9586,0.0,-0.30436,0.00011,27.66318]
[1777372511955,40.28,76547.9686,0.0,-0.30436,0.00011,27.66313]
[1777372517874,40.28,76549.0443,0.0,-0.30424,0.00011,27.65871]
[1777372522879,40.28,76548.1343,0.0,-0.30434,0.00011,27.66241]
[1777372527886,40.28,76547.9829,0.0,-0.30436,0.00011,27.663]
[1777372531637,40.28,76548.6943,0.0,-0.30428,0.00011,27.66007]
[1777372536234,40.28,76548.6971,0.0,-0.30426,0.00011,27.65698]
[1777372536246,40.28,76548.6971,0.0,-0.30426,0.00011,27.65698]
[1777372536358,40.28,76548.6971,0.0,-0.30426,0.00011,27.65698]
[1777372540071,40.29,76539.9829,0.0,-0.30524,0.00011,27.69328]
[1777372544926,40.29,76542.0343,0.0,-0.30503,0.00011,27.68566]
[1777372547091,40.29,76544.8843,0.0,-0.30473,0.00011,27.67461]
[1777372549958,40.3,76546.95,0.0,-0.30451,0.00011,27.66624]
[1777372550111,40.3,76546.95,0.0,-0.30451,0.00011,27.66624]
[1777372555914,40.3,76549.3229,0.0,-0.30424,0.00011,27.65651]
[1777372557370,40.3,76549.3557,0.0,-0.30424,0.00011,27.65637]
[1777372557694,40.3,76549.3557,0.0,-0.30424,0.00011,27.65637]
[1777372559980,40.3,76552.4071,0.0,-0.30391,0.00011,27.6439]
[1777372563226,40.3,76553.4543,0.0,-0.30379,0.00011,27.63965]
[1777372564124,40.3,76553.6014,0.0,-0.30378,0.00011,27.63906]
[1777372564970,40.3,76553.7871,0.0,-0.30376,0.00011,27.63831]
[1777372565751,40.3,76553.7871,0.0,-0.30376,0.00011,27.63831]
[1777372566761,40.3,76553.7871,0.0,-0.30376,0.00011,27.63833]
[1777372567234,40.3,76553.7871,0.0,-0.30376,0.00011,27.63836]
[1777372568335,40.3,76556.6129,0.0,-0.30345,0.00011,27.6268]
[1777372574600,40.3,76552.3843,0.0,-0.30391,0.00011,27.64418]
[1777372576404,40.3,76552.2343,0.0,-0.30393,0.00011,27.6448]
[1777372576474,40.3,76552.2343,0.0,-0.30393,0.00011,27.6448]
[1777372578087,40.3,76551.88,0.0,-0.30397,0.00011,27.64624]
[1777372584243,40.3,76545.9086,0.0,-0.30462,0.00011,27.67051]
[1777372589704,40.29,76546.2371,0.0,-0.30458,0.00011,27.66908]
[1777372594740,40.29,76546.55,0.0,-0.30453,0.00011,27.66466]
[1777372595404,40.29,76546.55,0.0,-0.30453,0.00011,27.66466]
[1777372600079,40.29,76546.52,0.0,-0.30453,0.00011,27.66471]
[1777372600805,40.29,76546.52,0.0,-0.30453,0.00011,27.66471]
[1777372601322,40.29,76546.52,0.0,-0.30453,0.00011,27.6647]
[1777372603878,40.29,76546.2857,0.0,-0.30456,0.00011,27.66563]
[1777372607971,40.29,76546.2029,0.0,-0.30457,0.00011,27.66591]
[1777372611909,40.29,76545.3714,0.0,-0.30466,0.00011,27.66923]
[1777372617042,40.29,76546.2643,0.0,-0.30455,0.00011,27.6655]
[1777372622939,40.29,76546.2971,0.0,-0.30455,0.00011,27.66528]
[1777372627974,40.29,76546.5,0.0,-0.30453,0.00011,27.66439]
[1777372631406,40.29,76548.2871,0.0,-0.30433,0.00011,27.65708]
[1777372631427,40.29,76548.2871,0.0,-0.30433,0.00011,27.65708]
[1777372636997,40.29,76549.1843,0.0,-0.30423,0.00011,27.65339]
[1777372642002,40.29,76551.0457,0.0,-0.30403,0.00011,27.6458]
[1777372647008,40.29,76551.2014,0.0,-0.30401,0.00011,27.64518]
[1777372648290,40.29,76551.2414,0.0,-0.304,0.00011,27.64502]
[1777372651016,40.29,76541.0657,0.0,-0.30511,0.00011,27.68345]
[1777372656025,40.29,76541.6657,0.0,-0.30504,0.00011,27.68085]
[1777372662027,40.29,76542.7529,0.0,-0.30491,0.00011,27.67626]
[1777372667032,40.29,76543.2029,0.0,-0.30486,0.00011,27.67431]
[1777372672037,40.29,76542.2757,0.0,-0.30496,0.00011,27.67795]
[1777372677042,40.29,76542.9214,0.0,-0.30489,0.00011,27.6752]
[1777372683048,40.29,76542.9871,0.0,-0.30488,0.00011,27.67479]
[1777372687926,40.29,76543.0371,0.0,-0.30487,0.00011,27.6745]
[1777372689468,40.29,76541.4829,0.0,-0.30504,0.00011,27.68078]
[1777372689521,40.29,76541.4829,0.0,-0.30504,0.00011,27.68078]
[1777372691527,40.29,76535.2843,0.0,-0.30573,0.00011,27.70632]
[1777372692278,40.29,76531.7571,0.0,-0.30612,0.00011,27.72077]
[1777372698062,40.29,76530.7171,0.0,-0.30626,0.00011,27.72584]
[1777372703067,40.3,76527.6786,0.0,-0.30661,0.00011,27.7388]
[1777372703798,40.3,76527.6786,0.0,-0.30661,0.00011,27.7388]
[1777372708803,40.3,76527.3243,0.0,-0.30666,0.00011,27.74087]
[1777372709767,40.3,76527.3243,0.0,-0.30667,0.00011,27.74099]
[1777372710420,40.3,76527.3243,0.0,-0.30667,0.00011,27.74111]
[1777372713075,40.3,76525.4,0.0,-0.30687,0.00011,27.74606]
[1777372717161,40.31,76522.0671,0.0,-0.30725,0.00011,27.76004]
[1777372717283,40.31,76522.0671,0.0,-0.30725,0.00011,27.76004]
[1777372723087,40.31,76520.4271,0.0,-0.30745,0.00011,27.76725]
[1777372729093,40.32,76518.2257,0.0,-0.30771,0.00011,27.77664]
[1777372734098,40.32,76518.0114,0.0,-0.30774,0.00011,27.77793]
[1777372739754,40.32,76517.9414,0.0,-0.30776,0.00011,27.77872]
[1777372740739,40.32,76517.9414,0.0,-0.30776,0.00011,27.77872]
[1777372746803,40.32,76519.0471,0.0,-0.30765,0.00011,27.77486]
[1777372751838,40.33,76516.7743,0.0,-0.30792,0.00011,27.78439]
[1777372757123,40.33,76516.5357,0.0,-0.30795,0.00011,27.78573]
[1777372763130,40.33,76514.8214,0.0,-0.30815,0.00011,27.79305]
[1777372768135,40.33,76514.6929,0.0,-0.30818,0.00011,27.79391]
[1777372773992,40.34,76513.9571,0.0,-0.30825,0.00011,27.7942]
[1777372780034,40.34,76512.2671,0.0,-0.30845,0.00011,27.80133]
[1777372785152,40.34,76512.6529,0.0,-0.30841,0.00011,27.80008]
[1777372791111,40.34,76511.2971,0.0,-0.30857,0.00011,27.80584]
[1777372796163,40.35,76512.5757,0.0,-0.30844,0.00011,27.80101]
[1777372801168,40.35,76512.8743,0.0,-0.30841,0.00011,27.8001]
[1777372806173,40.35,76512.8157,0.0,-0.30843,0.00011,27.80063]
[1777372811178,40.35,76518.3586,0.0,-0.30782,0.00011,27.77877]
[1777372813029,40.35,76518.5086,0.0,-0.30781,0.00011,27.77825]
[1777372814360,40.35,76517.28,0.0,-0.30795,0.00011,27.78333]
[1777372819019,40.35,76513.9871,0.0,-0.30832,0.00011,27.79679]
[1777372824191,40.36,76513.8129,0.0,-0.30835,0.00011,27.79784]
[1777372827018,40.36,76517.8143,0.0,-0.30791,0.00011,27.78194]
[1777372832199,40.36,76521.38,0.0,-0.30751,0.00011,27.76509]
[1777372835921,40.36,76521.8886,0.0,-0.30746,0.00011,27.76331]
[1777372836765,40.36,76521.8886,0.0,-0.30747,0.00011,27.76342]
[1777372837204,40.36,76538.2886,0.0,-0.30566,0.00011,27.69739]
[1777372842209,40.37,76540.7129,0.0,-0.30542,0.00011,27.68835]
[1777372845776,40.37,76541.43,0.0,-0.30535,0.00011,27.68592]
[1777372845828,40.37,76541.43,0.0,-0.30535,0.00011,27.68592]
[1777372846700,40.37,76541.43,0.0,-0.30535,0.00011,27.68609]
[1777372846719,40.37,76541.43,0.0,-0.30535,0.00011,27.68609]
[1777372847460,40.37,76545.1643,0.0,-0.30495,0.00011,27.67109]
[1777372853220,40.37,76544.21,0.0,-0.30506,0.00011,27.67507]
[1777372858225,40.37,76544.8957,0.0,-0.30498,0.00011,27.67235]
[1777372859163,40.37,76544.8957,0.0,-0.30498,0.00011,27.67235]
[1777372859246,40.37,76545.1843,0.0,-0.30495,0.00011,27.6712]
[1777372860701,40.37,76545.2386,0.0,-0.30494,0.00011,27.67094]
[1777372860791,40.37,76545.2386,0.0,-0.30494,0.00011,27.67094]
[1777372863299,40.37,76547.1257,0.0,-0.30474,0.00011,27.66321]
[1777372865084,40.37,76546.7014,0.0,-0.30478,0.00011,27.6649]
[1777372865271,40.37,76548.0857,0.0,-0.30463,0.00011,27.65924]
[1777372869400,40.37,76558.74,0.0,-0.30346,0.00011,27.61576]
[1777372876244,40.37,76560.0786,0.0,-0.30332,0.00011,27.61039]
[1777372881249,40.37,76559.62,0.0,-0.30337,0.00011,27.61234]
[1777372884950,40.38,76559.4557,0.0,-0.30339,0.00011,27.61305]
[1777372890258,40.38,76556.4743,0.0,-0.30372,0.00011,27.62531]
[1777372895263,40.38,76557.3571,0.0,-0.3036,0.00011,27.61866]
[1777372898772,40.38,76557.4429,0.0,-0.3036,0.00011,27.61832]
[1777372904272,40.38,76557.5471,0.0,-0.30358,0.00011,27.61794]
[1777372909277,40.38,76558.0143,0.0,-0.30353,0.00011,27.61607]
[1777372915283,40.38,76557.6457,0.0,-0.30358,0.00011,27.61762]
[1777372921022,40.38,76557.5543,0.0,-0.30359,0.00011,27.61803]
[1777372926057,40.38,76558.4914,0.0,-0.30349,0.00011,27.61424]
[1777372929721,40.38,76564.13,0.0,-0.30287,0.00011,27.59122]
[1777372934304,40.38,76564.1871,0.0,-0.30287,0.00011,27.59115]
[1777372934381,40.38,76564.1871,0.0,-0.30287,0.00011,27.59115]
[1777372935120,40.38,76564.1871,0.0,-0.30286,0.00011,27.59094]
[1777372937328,40.37,76563.2729,0.0,-0.30295,0.00011,27.59428]
[1777372937800,40.37,76563.2729,0.0,-0.30295,0.00011,27.59428]
[1777372942966,40.37,76561.8757,0.0,-0.30308,0.00011,27.59896]
[1777372948211,40.36,76561.1271,0.0,-0.30313,0.00011,27.60077]
[1777372953320,40.36,76562.89,0.0,-0.3029,0.00011,27.58947]
[1777372959326,40.35,76562.3271,0.0,-0.30293,0.00011,27.59059]
[1777372965330,40.34,76561.7386,0.0,-0.30297,0.00011,27.59181]
[1777372970337,40.33,76561.26,0.0,-0.30299,0.00011,27.59278]
[1777372975342,40.33,76560.8671,0.0,-0.30301,0.00011,27.5934]
[1777372980347,40.32,76560.5157,0.0,-0.30303,0.00011,27.59385]
[1777372980711,40.32,76560.5157,0.0,-0.30303,0.00011,27.59385]
[1777372982423,40.32,76560.4071,0.0,-0.30303,0.00011,27.5939]
[1777372983350,40.32,76560.2686,0.0,-0.30304,0.00011,27.59431]
[1777372984684,40.32,76556.2686,0.0,-0.30348,0.00011,27.61054]
[1777372985489,40.32,76554.9457,0.0,-0.30362,0.00011,27.61578]
[1777372991358,40.31,76559.1471,0.0,-0.30313,0.00011,27.59753]
[1777372996363,40.31,76559.0329,0.0,-0.30312,0.00011,27.59719]
[1777373001368,40.3,76558.7914,0.0,-0.30313,0.00011,27.59737]
[1777373006374,40.3,76559.3971,0.0,-0.30304,0.00011,27.59408]
[1777373011379,40.29,76560.3071,0.0,-0.30291,0.00011,27.5865]
[1777373016384,40.29,76559.7657,0.0,-0.30295,0.00011,27.58797]
[1777373021389,40.28,76556.6629,0.0,-0.30327,0.00011,27.59989]
[1777373026394,40.28,76557.9857,0.0,-0.30311,0.00011,27.59366]
[1777373031399,40.27,76561.5643,0.0,-0.30269,0.00011,27.57819]
[1777373036404,40.27,76561.3029,0.0,-0.30271,0.00011,27.57856]
[1777373041409,40.26,76558.1714,0.0,-0.30303,0.00011,27.59071]
[1777373046414,40.26,76558.8643,0.0,-0.30294,0.00011,27.58711]
[1777373052420,40.26,76558.7443,0.0,-0.30293,0.00011,27.58672]
[1777373057425,40.25,76558.4971,0.0,-0.30294,0.00011,27.58702]
[1777373059268,40.25,76558.5929,0.0,-0.30292,0.00011,27.58648]
[1777373059361,40.25,76558.5929,0.0,-0.30292,0.00011,27.58633]
[1777373064432,40.24,76563.73,0.0,-0.30234,0.00011,27.56434]
[1777373067041,40.24,76564.6486,0.0,-0.30223,0.00011,27.56023]
[1777373072440,40.24,76567.4871,0.0,-0.30188,0.00011,27.54455]
[1777373077779,40.23,76567.2329,0.0,-0.30189,0.00011,27.5449]
[1777373083650,40.23,76568.3729,0.0,-0.30175,0.00011,27.53935]
[1777373090458,40.22,76563.1929,0.0,-0.30229,0.00011,27.55975]
[1777373097466,40.22,76563.3,0.0,-0.30225,0.00011,27.55824]
[1777373103296,40.21,76563.97,0.0,-0.30216,0.00011,27.55458]
[1777373108429,40.21,76564.4557,0.0,-0.30209,0.00011,27.552]
[1777373114373,40.2,76563.3271,0.0,-0.30219,0.00011,27.55568]
[1777373119408,40.2,76563.3929,0.0,-0.30216,0.00011,27.55469]
[1777373125494,40.19,76565.4214,0.0,-0.30192,0.00011,27.54548]
[1777373131500,40.19,76566.0286,0.0,-0.30182,0.00011,27.53909]
[1777373136506,40.18,76565.7243,0.0,-0.30184,0.00011,27.5397]
[1777373141511,40.18,76565.6057,0.0,-0.30183,0.00011,27.53955]
[1777373146516,40.18,76561.2986,0.0,-0.30229,0.00011,27.55672]
[1777373151017,40.17,76559.7143,0.0,-0.30245,0.00011,27.56267]
[1777373156526,40.17,76559.8429,0.0,-0.30242,0.00011,27.56126]
[1777373161531,40.16,76556.12,0.0,-0.30281,0.00011,27.57588]
[1777373169540,40.16,76555.7857,0.0,-0.30281,0.00011,27.57601]
[1777373174545,40.15,76554.7986,0.0,-0.3029,0.00011,27.57929]
[1777373178946,40.15,76556.14,0.0,-0.30274,0.00011,27.57329]
[1777373184555,40.14,76557.0143,0.0,-0.30262,0.00011,27.56865]
[1777373189560,40.14,76553.51,0.0,-0.30299,0.00011,27.58235]
[1777373194565,40.13,76553.1043,0.0,-0.303,0.00011,27.58016]
[1777373200571,40.13,76553.7086,0.0,-0.30291,0.00011,27.57674]
[1777373205576,40.12,76554.5329,0.0,-0.3028,0.00011,27.57257]
[1777373210581,40.12,76555.0329,0.0,-0.30273,0.00011,27.56977]
[1777373216587,40.11,76555.7557,0.0,-0.30263,0.00011,27.56592]
[1777373217512,40.11,76555.7557,0.0,-0.30263,0.00011,27.56592]
[1777373222593,40.11,76549.0886,0.0,-0.30334,0.00011,27.59254]
[1777373226483,40.1,76546.9214,0.0,-0.30357,0.00011,27.60097]
[1777373227325,40.1,76546.9214,0.0,-0.30356,0.00011,27.6008]
[1777373230705,40.1,76541.7043,0.0,-0.30412,0.00011,27.62155]
[1777373230707,40.1,76541.7043,0.0,-0.30412,0.00011,27.62155]
[1777373231601,40.1,76541.73,0.0,-0.30411,0.00011,27.62129]
[1777373232653,40.1,76541.8457,0.0,-0.3041,0.00011,27.62066]
[1777373238608,40.1,76542.5814,0.0,-0.30402,0.00011,27.61793]
[1777373244288,40.1,76542.0014,0.0,-0.30409,0.00011,27.62059]
[1777373250620,40.1,76540.6329,0.0,-0.30425,0.00011,27.62646]
[1777373252909,40.1,76540.6329,0.0,-0.30425,0.00011,27.62646]
[1777373255249,40.1,76540.6786,0.0,-0.30423,0.00011,27.62336]
[1777373255460,40.1,76540.6786,0.0,-0.30423,0.00011,27.62336]
[1777373257047,40.1,76539.4243,0.0,-0.30437,0.00011,27.62859]
[1777373257473,40.1,76539.4243,0.0,-0.30437,0.00011,27.62859]
[1777373263633,40.11,76539.6386,0.0,-0.30436,0.00011,27.62796]
[1777373264801,40.11,76539.6386,0.0,-0.30436,0.00011,27.62799]
[1777373267996,40.11,76542.7843,0.0,-0.30401,0.00011,27.61521]
[1777373273478,40.11,76543.0586,0.0,-0.30399,0.00011,27.61428]
[1777373278527,40.11,76547.4443,0.0,-0.30351,0.00011,27.59662]
[1777373283562,40.11,76545.8629,0.0,-0.3037,0.00011,27.60343]
[1777373283799,40.11,76545.8629,0.0,-0.3037,0.00011,27.60343]
[1777373290611,40.11,76546.77,0.0,-0.30361,0.00011,27.6001]
[1777373292630,40.11,76546.44,0.0,-0.30364,0.00011,27.60152]
[1777373292672,40.11,76546.44,0.0,-0.30364,0.00011,27.60152]
[1777373292731,40.11,76546.44,0.0,-0.30365,0.00011,27.60158]
[1777373299668,40.11,76546.7171,0.0,-0.30358,0.00011,27.59923]
[1777373300403,40.11,76546.7171,0.0,-0.30358,0.00011,27.59923]
[1777373302671,40.1,76556.68,0.0,-0.30247,0.00011,27.55762]
[1777373307676,40.1,76556.9271,0.0,-0.30243,0.00011,27.55593]
[1777373312681,40.1,76554.0243,0.0,-0.30272,0.00011,27.56421]
[1777373317686,40.09,76553.1786,0.0,-0.3028,0.00011,27.56699]
[1777373322691,40.09,76553.16,0.0,-0.30278,0.00011,27.56636]
[1777373327696,40.08,76554.0271,0.0,-0.30267,0.00011,27.56208]
[1777373332701,40.08,76554.4043,0.0,-0.30261,0.00011,27.55985]
[1777373337706,40.08,76553.8771,0.0,-0.30265,0.00011,27.56136]
[1777373342711,40.07,76555.08,0.0,-0.3025,0.00011,27.55571]
[1777373347716,40.07,76556.0229,0.0,-0.30238,0.00011,27.55119]
[1777373349893,40.07,76556.0914,0.0,-0.30237,0.00011,27.55066]
[1777373349942,40.07,76556.0914,0.0,-0.30237,0.00011,27.55066]
[1777373349950,40.07,76556.0914,0.0,-0.30237,0.00011,27.55066]
[1777373355724,40.06,76560.3429,0.0,-0.30189,0.00011,27.53235]
[1777373360729,40.06,76561.2729,0.0,-0.30177,0.00011,27.52797]
[1777373365734,40.06,76561.01,0.0,-0.30179,0.00011,27.52855]
[1777373370739,40.05,76560.9971,0.0,-0.30178,0.00011,27.5281]
[1777373373796,40.05,76561.1357,0.0,-0.30174,0.00011,27.52425]
[1777373376433,40.05,76561.1657,0.0,-0.30173,0.00011,27.52383]
[1777373377052,40.05,76561.1657,0.0,-0.30173,0.00011,27.52373]
[1777373378109,40.05,76563.11,0.0,-0.30151,0.00011,27.51555]
[1777373383169,40.05,76569.3614,0.0,-0.30081,0.00011,27.48913]
[1777373383370,40.05,76569.3614,0.0,-0.30081,0.00011,27.48913]
[1777373388757,40.05,76573.1271,0.0,-0.30039,0.00011,27.47304]
[1777373393762,40.05,76575.27,0.0,-0.30015,0.00011,27.46383]
[1777373398767,40.04,76574.6471,0.0,-0.30021,0.00011,27.46622]
[1777373402821,40.04,76574.1443,0.0,-0.30027,0.00011,27.46814]
[1777373408777,40.04,76576.4729,0.0,-0.3,0.00011,27.45814]
[1777373413782,40.04,76576.5271,0.0,-0.29999,0.00011,27.45773]
[1777373413972,40.04,76576.5271,0.0,-0.29999,0.00011,27.45773]
[1777373414787,40.04,76576.5271,0.0,-0.29999,0.00011,27.45773]
[1777373415685,40.04,76576.5271,0.0,-0.29999,0.00011,27.45773]
[1777373417920,40.04,76576.76,0.0,-0.29996,0.00011,27.45662]
[1777373423791,40.04,76579.7429,0.0,-0.29963,0.00011,27.44395]
[1777373429580,40.04,76581.22,0.0,-0.29947,0.00011,27.43765]
[1777373432119,40.04,76580.34,0.0,-0.29955,0.00011,27.43823]
[1777373432128,40.04,76580.34,0.0,-0.29955,0.00011,27.43823]
[1777373432838,40.04,76580.34,0.0,-0.29955,0.00011,27.43821]
[1777373438643,40.04,76580.4471,0.0,-0.29953,0.00011,27.43765]
[1777373443678,40.04,76578.9729,0.0,-0.29969,0.00011,27.44373]
[1777373448816,40.04,76578.5986,0.0,-0.29973,0.00011,27.44518]
[1777373448816,40.04,76578.5986,0.0,-0.29973,0.00011,27.44518]
[1777373453842,40.04,76579.2171,0.0,-0.29966,0.00011,27.44246]
[1777373459792,40.03,76579.7486,0.0,-0.2996,0.00011,27.4401]
[1777373464828,40.03,76580.8457,0.0,-0.29948,0.00011,27.43541]
[1777373469858,40.03,76581.4314,0.0,-0.29941,0.00011,27.43288]
[1777373474863,40.03,76581.6657,0.0,-0.29938,0.00011,27.43183]
[1777373479868,40.03,76581.9043,0.0,-0.29936,0.00011,27.43077]
[1777373481816,40.03,76581.9243,0.0,-0.29935,0.00011,27.43067]
[1777373483872,40.03,76569.4229,0.0,-0.30073,0.00011,27.483]
[1777373488877,40.03,76568.4629,0.0,-0.30082,0.00011,27.48671]
[1777373493882,40.03,76566.9814,0.0,-0.30096,0.00011,27.48951]
[1777373502891,40.03,76567.4286,0.0,-0.3009,0.00011,27.48707]
[1777373508897,40.02,76568.94,0.0,-0.30073,0.00011,27.48037]
[1777373513903,40.02,76569.5114,0.0,-0.30066,0.00011,27.47771]
[1777373518908,40.02,76569.3129,0.0,-0.30067,0.00011,27.47827]
[1777373522767,40.02,76572.4171,0.0,-0.30033,0.00011,27.46513]
[1777373527920,40.02,76573.69,0.0,-0.30018,0.00011,27.45955]
[1777373532925,40.02,76573.9443,0.0,-0.30015,0.00011,27.45831]
[1777373538931,40.02,76573.3743,0.0,-0.30021,0.00011,27.46047]
[1777373543137,40.02,76573.3286,0.0,-0.30021,0.00011,27.46063]
[1777373546985,40.01,76573.3871,0.0,-0.3002,0.00011,27.46016]
[1777373552635,40.01,76573.7314,0.0,-0.30014,0.00011,27.45543]
[1777373552886,40.01,76573.7314,0.0,-0.30014,0.00011,27.45543]
[1777373557950,40.01,76573.8471,0.0,-0.30012,0.00011,27.45474]
[1777373559418,40.01,76573.8686,0.0,-0.30012,0.00011,27.45462]
[1777373565958,40.01,76573.9757,0.0,-0.3001,0.00011,27.45394]
[1777373570963,40.01,76573.38,0.0,-0.30016,0.00011,27.45628]
[1777373575968,40.01,76573.5071,0.0,-0.30015,0.00011,27.45558]
[1777373581640,40.01,76571.8957,0.0,-0.30032,0.00011,27.46212]
[1777373582820,40.01,76571.8957,0.0,-0.30032,0.00011,27.46212]
[1777373588689,40.01,76570.4886,0.0,-0.30047,0.00011,27.46772]
[1777373594987,40.0,76572.0686,0.0,-0.30029,0.00011,27.46086]
[1777373599992,40.0,76572.1114,0.0,-0.30028,0.00011,27.4605]
[1777373606999,40.0,76572.4657,0.0,-0.30023,0.00011,27.45877]
[1777373612857,40.0,76573.6,0.0,-0.30009,0.00011,27.45074]
[1777373615080,40.0,76574.1257,0.0,-0.30003,0.00011,27.44848]
[1777373621920,40.0,76574.2657,0.0,-0.30001,0.00011,27.44771]
[1777373626955,40.0,76578.12,0.0,-0.29958,0.00011,27.43143]
[1777373632024,40.0,76574.6629,0.0,-0.29996,0.00011,27.44586]
[1777373637029,40.0,76573.3171,0.0,-0.3001,0.00011,27.45139]
[1777373642034,40.0,76572.4957,0.0,-0.30019,0.00011,27.45469]
[1777373647039,40.0,76572.6014,0.0,-0.30018,0.00011,27.45409]
[1777373650042,40.0,76583.6729,0.0,-0.29896,0.00011,27.40747]
[1777373655047,40.0,76583.3314,0.0,-0.299,0.00011,27.40897]
[1777373661053,40.0,76584.12,0.0,-0.29891,0.00011,27.40573]
[1777373666058,40.0,76574.8657,0.0,-0.29993,0.00011,27.44471]
[1777373671063,40.0,76574.0629,0.0,-0.3,0.00011,27.44488]
[1777373676068,40.0,76575.45,0.0,-0.29985,0.00011,27.43895]
[1777373682074,39.99,76576.0671,0.0,-0.29978,0.00011,27.43626]
[1777373687080,39.99,76577.6329,0.0,-0.2996,0.00011,27.42962]
[1777373692085,39.99,76577.2886,0.0,-0.29964,0.00011,27.43102]
[1777373697090,39.99,76577.2986,0.0,-0.29964,0.00011,27.43092]
[1777373702112,39.99,76581.3129,0.0,-0.29919,0.00011,27.41397]
[1777373707118,39.99,76582.5114,0.0,-0.29906,0.00011,27.40898]
[1777373712123,39.99,76583.8371,0.0,-0.29892,0.00011,27.40345]
[1777373718129,39.99,76583.19,0.0,-0.29899,0.00011,27.40627]
[1777373725136,39.99,76579.4343,0.0,-0.2994,0.00011,27.42211]
[1777373730141,39.99,76578.97,0.0,-0.29946,0.00011,27.42405]
[1777373735146,39.99,76578.4329,0.0,-0.2995,0.00011,27.4232]
[1777373740151,39.99,76579.15,0.0,-0.29942,0.00011,27.42017]
[1777373746807,39.99,76578.8329,0.0,-0.29945,0.00011,27.42148]
[1777373752849,39.99,76578.9114,0.0,-0.29944,0.00011,27.42113]
[1777373760905,39.99,76579.1686,0.0,-0.29942,0.00011,27.42003]
[1777373765522,39.99,76576.61,0.0,-0.2997,0.00011,27.43075]
[1777373765967,39.99,76576.61,0.0,-0.2997,0.00011,27.43075]
[1777373766817,39.99,76576.61,0.0,-0.2997,0.00011,27.43073]
[1777373767954,39.99,76565.9414,0.0,-0.30087,0.00011,27.47536]
[1777373768421,39.99,76565.9414,0.0,-0.30087,0.00011,27.47536]
[1777373769886,39.99,76565.9414,0.0,-0.30087,0.00011,27.47527]
[1777373770975,39.99,76555.7729,0.0,-0.30198,0.00011,27.51753]
[1777373776010,39.99,76553.5886,0.0,-0.30221,0.00011,27.52615]
[1777373781192,39.99,76553.0586,0.0,-0.30226,0.00011,27.52786]
[1777373786197,39.98,76552.8614,0.0,-0.30227,0.00011,27.52818]
[1777373792779,39.98,76552.9286,0.0,-0.30225,0.00011,27.52751]
[1777373797604,39.98,76552.1029,0.0,-0.30231,0.00011,27.52719]
[1777373798780,39.98,76552.1029,0.0,-0.30231,0.00011,27.5271]
[1777373802055,39.97,76552.41,0.0,-0.30227,0.00011,27.52553]
[1777373802101,39.97,76552.41,0.0,-0.30227,0.00011,27.52553]
[1777373802946,39.97,76552.41,0.0,-0.30227,0.00011,27.52543]
[1777373805409,39.97,76549.3157,0.0,-0.3026,0.00011,27.53797]
[1777373811222,39.97,76540.7757,0.0,-0.30353,0.00011,27.57256]
[1777373817228,39.96,76540.4186,0.0,-0.30355,0.00011,27.57321]
[1777373817597,39.96,76540.4186,0.0,-0.30355,0.00011,27.57321]
[1777373817765,39.96,76540.4186,0.0,-0.30355,0.00011,27.57321]
[1777373817825,39.96,76540.4186,0.0,-0.30355,0.00011,27.57321]
[1777373818229,39.96,76540.2157,0.0,-0.30357,0.00011,27.57391]
[1777373821481,39.96,76535.4286,0.0,-0.3041,0.00011,27.59395]
[1777373821613,39.96,76535.4286,0.0,-0.3041,0.00011,27.59395]
[1777373822073,39.96,76535.4286,0.0,-0.3041,0.00011,27.59395]
[1777373822086,39.96,76535.4286,0.0,-0.3041,0.00011,27.59395]
[1777373822128,39.96,76535.4286,0.0,-0.3041,0.00011,27.59395]
[1777373823309,39.96,76528.7429,0.0,-0.30485,0.00011,27.62162]
[1777373824985,39.96,76523.6557,0.0,-0.30542,0.00011,27.64255]
[1777373830241,39.96,76519.0214,0.0,-0.30593,0.00011,27.66168]
[1777373831606,39.96,76517.8371,0.0,-0.30607,0.00011,27.66654]
[1777373837248,39.96,76518.6743,0.0,-0.30598,0.00011,27.66318]
[1777373840525,39.97,76519.34,0.0,-0.3059,0.00011,27.66051]
[1777373840728,39.97,76519.34,0.0,-0.3059,0.00011,27.66051]
[1777373840828,39.97,76519.34,0.0,-0.3059,0.00011,27.66051]
[1777373840875,39.97,76519.34,0.0,-0.3059,0.00011,27.66051]
[1777373841403,39.97,76519.34,0.0,-0.3059,0.00011,27.66053]
[1777373841508,39.97,76519.34,0.0,-0.3059,0.00011,27.66053]
[1777373844255,39.97,76537.0157,0.0,-0.30394,0.00011,27.58806]
[1777373844474,39.97,76537.0157,0.0,-0.30394,0.00011,27.58806]
[1777373845282,39.97,76537.3843,0.0,-0.30391,0.00011,27.58662]
[1777373847879,39.97,76540.0143,0.0,-0.30362,0.00011,27.57594]
[1777373853264,39.97,76538.1971,0.0,-0.30382,0.00011,27.58092]
[1777373853856,39.97,76538.1971,0.0,-0.30382,0.00011,27.58092]
[1777373859270,39.97,76538.5414,0.0,-0.30379,0.00011,27.58004]
[1777373864275,39.98,76539.8871,0.0,-0.30366,0.00011,27.57493]
[1777373872283,39.98,76543.4071,0.0,-0.30328,0.00011,27.56111]
[1777373876026,39.98,76544.7886,0.0,-0.30314,0.00011,27.55572]
[1777373881235,39.99,76546.8943,0.0,-0.30292,0.00011,27.54757]
[1777373883860,39.99,76548.2514,0.0,-0.30278,0.00011,27.5423]
[1777373884807,39.99,76548.2514,0.0,-0.30278,0.00011,27.54242]
[1777373885436,39.99,76548.17,0.0,-0.30279,0.00011,27.54288]
[1777373889950,39.99,76542.0314,0.0,-0.30348,0.00011,27.56872]
[1777373891128,39.99,76542.0314,0.0,-0.30349,0.00011,27.56881]
[1777373892637,39.99,76541.7043,0.0,-0.30353,0.00011,27.57035]
[1777373892680,39.99,76541.7043,0.0,-0.30353,0.00011,27.57035]
[1777373893307,39.99,76544.1557,0.0,-0.30325,0.00011,27.56008]
[1777373894684,39.99,76545.4486,0.0,-0.30311,0.00011,27.5546]
[1777373896022,39.99,76545.3886,0.0,-0.30311,0.00011,27.55472]
[1777373901315,39.99,76545.5586,0.0,-0.30307,0.00011,27.55326]
[1777373906320,39.98,76548.5271,0.0,-0.30273,0.00011,27.54038]
[1777373911325,39.98,76547.8571,0.0,-0.30277,0.00011,27.53952]
[1777373920334,39.98,76547.3086,0.0,-0.30281,0.00011,27.54078]
[1777373926054,39.97,76547.5486,0.0,-0.30277,0.00011,27.53912]
[1777373927367,39.97,76547.8743,0.0,-0.30273,0.00011,27.53765]
[1777373931799,39.97,76547.9986,0.0,-0.3027,0.00011,27.53671]
[1777373932857,39.97,76547.9986,0.0,-0.3027,0.00011,27.53661]
[1777373939147,39.96,76549.8971,0.0,-0.30247,0.00011,27.52802]
[1777373944183,39.96,76548.9557,0.0,-0.30257,0.00011,27.53143]
[1777373949217,39.96,76548.5286,0.0,-0.3026,0.00011,27.53269]
[1777373954253,39.95,76551.4429,0.0,-0.30227,0.00011,27.52011]
[1777373959288,39.95,76548.0914,0.0,-0.30263,0.00011,27.53355]
[1777373964324,39.95,76548.5286,0.0,-0.30256,0.00011,27.53122]
[1777373969383,39.95,76548.3314,0.0,-0.30257,0.00011,27.53155]
[1777373975389,39.94,76548.2,0.0,-0.30256,0.00011,27.52843]
[1777373980394,39.94,76548.5071,0.0,-0.30251,0.00011,27.52667]
[1777373985399,39.94,76548.3486,0.0,-0.30252,0.00011,27.52685]
[1777373989981,39.93,76548.0486,0.0,-0.30254,0.00011,27.52771]
[1777373992406,39.93,76558.0343,0.0,-0.30143,0.00011,27.48584]
[1777373996410,39.93,76568.3143,0.0,-0.30029,0.00011,27.44254]
[1777374000976,39.93,76570.7314,0.0,-0.30002,0.00011,27.43232]
[1777374001838,39.93,76573.3343,0.0,-0.29974,0.00011,27.42137]
[1777374002010,39.93,76573.3343,0.0,-0.29974,0.00011,27.42137]
[1777374002127,39.93,76573.3343,0.0,-0.29974,0.00011,27.42137]
[1777374002233,39.93,76573.3343,0.0,-0.29974,0.00011,27.42137]
[1777374002546,39.93,76573.3343,0.0,-0.29974,0.00011,27.42138]
[1777374002552,39.93,76573.3343,0.0,-0.29974,0.00011,27.42138]
[1777374002676,39.93,76573.3343,0.0,-0.29974,0.00011,27.42138]
[1777374003417,39.93,76584.1729,0.0,-0.29854,0.00011,27.37564]
[1777374007882,39.93,76577.7771,0.0,-0.29925,0.00011,27.40281]
[1777374010427,39.93,76595.0143,0.0,-0.29736,0.00011,27.32994]
[1777374014321,39.94,76596.0929,0.0,-0.29725,0.00011,27.32562]
[1777374015021,39.94,76596.0929,0.0,-0.29725,0.00011,27.32571]
[1777374020437,39.94,76586.86,0.0,-0.29827,0.00011,27.36529]
[1777374020659,39.94,76586.86,0.0,-0.29827,0.00011,27.36529]
[1777374021243,39.94,76586.86,0.0,-0.29827,0.00011,27.36529]
[1777374021594,39.94,76586.86,0.0,-0.29827,0.00011,27.36534]
[1777374021668,39.94,76586.86,0.0,-0.29827,0.00011,27.36534]
[1777374021734,39.94,76586.86,0.0,-0.29827,0.00011,27.36534]
[1777374022505,39.94,76584.1214,0.0,-0.29858,0.00011,27.37698]
[1777374023235,39.94,76584.1214,0.0,-0.29858,0.00011,27.37698]
[1777374023547,39.94,76584.1214,0.0,-0.29858,0.00011,27.37702]
[1777374029453,39.94,76583.5429,0.0,-0.29864,0.00011,27.37966]
[1777374034458,39.94,76590.85,0.0,-0.29783,0.00011,27.34586]
[1777374039463,39.94,76595.2714,0.0,-0.29735,0.00011,27.32746]
[1777374044468,39.95,76593.6429,0.0,-0.29754,0.00011,27.33479]
[1777374049473,39.95,76594.21,0.0,-0.29749,0.00011,27.33277]
[1777374054478,39.95,76595.1171,0.0,-0.2974,0.00011,27.32932]
[1777374059483,39.95,76592.8986,0.0,-0.29765,0.00011,27.33917]
[1777374064488,39.95,76591.9914,0.0,-0.29776,0.00011,27.34337]
[1777374069492,39.96,76594.2071,0.0,-0.29753,0.00011,27.33434]
[1777374071494,39.96,76579.8329,0.0,-0.29911,0.00011,27.3953]
[1777374076499,39.96,76577.5843,0.0,-0.29936,0.00011,27.40484]
[1777374081504,39.96,76578.7771,0.0,-0.29923,0.00011,27.39988]
[1777374087196,39.96,76574.1043,0.0,-0.29975,0.00011,27.4196]
[1777374088203,39.96,76564.7429,0.0,-0.30078,0.00011,27.45887]
[1777374093238,39.96,76562.6186,0.0,-0.30099,0.00011,27.46446]
[1777374093702,39.96,76562.6186,0.0,-0.30099,0.00011,27.46446]
[1777374097267,39.95,76553.0029,0.0,-0.30205,0.00011,27.50432]
[1777374102301,39.95,76546.5457,0.0,-0.30275,0.00011,27.53064]
[1777374107336,39.95,76545.3743,0.0,-0.30287,0.00011,27.53497]
[1777374112371,39.94,76548.89,0.0,-0.30246,0.00011,27.51985]
[1777374114622,39.94,76549.7914,0.0,-0.30236,0.00011,27.51592]
[1777374120427,39.94,76545.4057,0.0,-0.30283,0.00011,27.53352]
[1777374123777,39.94,76546.1171,0.0,-0.30274,0.00011,27.53026]
[1777374129490,39.94,76551.4114,0.0,-0.30214,0.00011,27.5077]
[1777374134525,39.93,76554.1071,0.0,-0.30184,0.00011,27.4961]
[1777374139560,39.93,76554.6971,0.0,-0.30176,0.00011,27.4933]
[1777374144569,39.93,76555.0257,0.0,-0.30172,0.00011,27.49161]
[1777374149574,39.93,76555.1329,0.0,-0.3017,0.00011,27.49084]
[1777374152439,39.93,76553.9786,0.0,-0.30181,0.00011,27.49244]
[1777374153880,39.93,76550.0786,0.0,-0.30224,0.00011,27.50856]
[1777374155068,39.93,76547.5486,0.0,-0.30252,0.00011,27.519]
[1777374155119,39.93,76547.5486,0.0,-0.30252,0.00011,27.519]
[1777374155487,39.93,76547.5486,0.0,-0.30252,0.00011,27.519]
[1777374155515,39.93,76547.5486,0.0,-0.30252,0.00011,27.519]
[1777374155545,39.92,76547.5486,0.0,-0.30251,0.00011,27.51891]
[1777374155817,39.92,76547.5486,0.0,-0.30251,0.00011,27.51891]
[1777374160048,39.93,76533.42,0.0,-0.30409,0.00011,27.57788]
[1777374160456,39.93,76533.42,0.0,-0.30409,0.00011,27.57788]
[1777374160488,39.93,76533.42,0.0,-0.30409,0.00011,27.57788]
[1777374160631,39.93,76533.42,0.0,-0.30409,0.00011,27.57797]
[1777374160652,39.93,76533.42,0.0,-0.30409,0.00011,27.57797]
[1777374161927,39.93,76527.9143,0.0,-0.30471,0.00011,27.60075]
[1777374163842,39.93,76524.6343,0.0,-0.30507,0.00011,27.61437]
[1777374165524,39.93,76524.9571,0.0,-0.30504,0.00011,27.6131]
[1777374166172,39.93,76524.8229,0.0,-0.30506,0.00011,27.61371]
[1777374167477,39.93,76524.8229,0.0,-0.30506,0.00011,27.61376]
[1777374171140,39.93,76523.7171,0.0,-0.30519,0.00011,27.61852]
[1777374171915,39.93,76523.7171,0.0,-0.30519,0.00011,27.61857]
[1777374176118,39.93,76523.6043,0.0,-0.30521,0.00011,27.61924]
[1777374176372,39.93,76523.6043,0.0,-0.30521,0.00011,27.61924]
[1777374176385,39.93,76523.6043,0.0,-0.30521,0.00011,27.61924]
[1777374179020,39.93,76520.24,0.0,-0.30558,0.00011,27.63318]
[1777374184609,39.93,76516.4914,0.0,-0.30601,0.00011,27.64874]
[1777374189614,39.93,76507.9614,0.0,-0.30696,0.00011,27.68357]
[1777374194796,39.93,76508.2543,0.0,-0.30692,0.00011,27.68234]
[1777374197413,39.93,76508.1243,0.0,-0.30694,0.00011,27.68285]
[1777374197415,39.93,76508.1243,0.0,-0.30694,0.00011,27.68285]
[1777374197561,39.93,76508.1243,0.0,-0.30694,0.00011,27.68285]
[1777374202627,39.93,76506.52,0.0,-0.30711,0.00011,27.68931]
[1777374205766,39.93,76501.7957,0.0,-0.30764,0.00011,27.70847]
[1777374207245,39.93,76502.8157,0.0,-0.30753,0.00011,27.7043]
[1777374207359,39.93,76502.8157,0.0,-0.30753,0.00011,27.7043]
[1777374212637,39.93,76498.52,0.0,-0.30799,0.00011,27.71846]
[1777374214357,39.93,76498.6657,0.0,-0.30797,0.00011,27.71782]
[1777374215351,39.93,76498.6657,0.0,-0.30797,0.00011,27.71778]
[1777374220482,39.93,76499.83,0.0,-0.30783,0.00011,27.71287]
[1777374220518,39.93,76499.83,0.0,-0.30783,0.00011,27.71287]
[1777374225393,39.93,76498.8071,0.0,-0.30794,0.00011,27.71685]
[1777374230655,39.93,76499.2643,0.0,-0.30789,0.00011,27.71477]
[1777374231038,39.93,76499.2643,0.0,-0.30789,0.00011,27.71477]
[1777374231723,39.93,76499.32,0.0,-0.30788,0.00011,27.71451]
[1777374237662,39.93,76507.3257,0.0,-0.30698,0.00011,27.68191]
[1777374243668,39.93,76509.6514,0.0,-0.30672,0.00011,27.67241]
[1777374244769,39.93,76508.8043,0.0,-0.30682,0.00011,27.67586]
[1777374250346,39.93,76509.0629,0.0,-0.30679,0.00011,27.6748]
[1777374252935,39.93,76508.0771,0.0,-0.3069,0.00011,27.67882]
[1777374253815,39.93,76508.0771,0.0,-0.3069,0.00011,27.67882]
[1777374257111,39.93,76510.7829,0.0,-0.3066,0.00011,27.66779]
[1777374260416,39.93,76499.58,0.0,-0.30785,0.00011,27.71332]
[1777374261019,39.93,76499.58,0.0,-0.30785,0.00011,27.71332]
[1777374267466,39.92,76497.9686,0.0,-0.30802,0.00011,27.71959]
[1777374269028,39.92,76501.2414,0.0,-0.30765,0.00011,27.70628]
[1777374269282,39.92,76501.2414,0.0,-0.30765,0.00011,27.70628]
[1777374274515,39.92,76505.1171,0.0,-0.3072,0.00011,27.68737]
[1777374275047,39.92,76505.1171,0.0,-0.3072,0.00011,27.68737]
[1777374280559,39.92,76505.2686,0.0,-0.30718,0.00011,27.68667]
[1777374285128,39.92,76505.3129,0.0,-0.30718,0.00011,27.68645]
[1777374289027,39.92,76504.8043,0.0,-0.30723,0.00011,27.68847]
[1777374291021,39.92,76504.4443,0.0,-0.30727,0.00011,27.6899]
[1777374296671,39.92,76502.5171,0.0,-0.30749,0.00011,27.69762]
[1777374298021,39.92,76502.49,0.0,-0.30749,0.00011,27.69771]
[1777374298960,39.92,76502.49,0.0,-0.30749,0.00011,27.69768]
[1777374304727,39.92,76500.5414,0.0,-0.3077,0.00011,27.70541]
[1777374305963,39.92,76501.3857,0.0,-0.30761,0.00011,27.70196]
[1777374315740,39.92,76501.8557,0.0,-0.30755,0.00011,27.6998]
[1777374317278,39.92,76501.5057,0.0,-0.30759,0.00011,27.7012]
[1777374319695,39.92,76501.6043,0.0,-0.30757,0.00011,27.70075]
[1777374321021,39.92,76501.6043,0.0,-0.30757,0.00011,27.70072]
[1777374325021,39.92,76502.8614,0.0,-0.30743,0.00011,27.6955]
[1777374325296,39.92,76502.8614,0.0,-0.30743,0.00011,27.6955]
[1777374329027,39.92,76496.7514,0.0,-0.30811,0.00011,27.72018]
[1777374330449,39.92,76496.8871,0.0,-0.30809,0.00011,27.71959]
[1777374332160,39.92,76498.02,0.0,-0.30795,0.00011,27.71186]
[1777374334104,39.92,76499.8957,0.0,-0.30774,0.00011,27.70418]
[1777374334176,39.92,76499.8957,0.0,-0.30774,0.00011,27.70418]
[1777374335018,39.92,76498.4543,0.0,-0.3079,0.00011,27.71]
[1777374337518,39.91,76492.4643,0.0,-0.30857,0.00011,27.73418]
[1777374343768,39.91,76490.8086,0.0,-0.30874,0.00011,27.74048]
[1777374344301,39.91,76490.8086,0.0,-0.30874,0.00011,27.74048]
[1777374344506,39.91,76490.8086,0.0,-0.30874,0.00011,27.74048]
[1777374353778,39.91,76488.9157,0.0,-0.30894,0.00011,27.74743]
[1777374358783,39.91,76489.4529,0.0,-0.30887,0.00011,27.74494]
[1777374363678,39.91,76490.0771,0.0,-0.30879,0.00011,27.74229]
[1777374370796,39.9,76490.8414,0.0,-0.30871,0.00011,27.73915]
[1777374375801,39.91,76491.0243,0.0,-0.30869,0.00011,27.7385]
[1777374380806,39.91,76495.87,0.0,-0.30815,0.00011,27.719]
[1777374384986,39.91,76500.7929,0.0,-0.3076,0.00011,27.69917]
[1777374390816,39.91,76507.1943,0.0,-0.3069,0.00011,27.67362]
[1777374395821,39.91,76505.1,0.0,-0.30713,0.00011,27.67945]
[1777374399903,39.91,76504.3214,0.0,-0.30722,0.00011,27.6829]
[1777374400651,39.91,76504.3214,0.0,-0.30722,0.00011,27.6829]
[1777374402828,39.92,76495.1286,0.0,-0.30825,0.00011,27.72038]
[1777374405831,39.92,76495.5343,0.0,-0.30821,0.00011,27.71884]
[1777374407833,39.92,76495.5757,0.0,-0.30821,0.00011,27.71874]
[1777374413491,39.92,76495.2429,0.0,-0.30825,0.00011,27.72028]
[1777374418683,39.92,76495.4029,0.0,-0.30824,0.00011,27.71976]
[1777374419686,39.92,76495.4029,0.0,-0.30824,0.00011,27.71978]
[1777374419700,39.92,76495.4029,0.0,-0.30824,0.00011,27.71979]
[1777374420298,39.92,76495.4029,0.0,-0.30824,0.00011,27.71979]
[1777374422554,39.92,76477.0371,0.0,-0.3103,0.00011,27.7942]
[1777374423013,39.92,76477.0371,0.0,-0.3103,0.00011,27.7942]
[1777374423166,39.92,76477.0371,0.0,-0.3103,0.00011,27.7942]
[1777374425451,39.92,76477.0371,0.0,-0.31031,0.00011,27.7944]
[1777374429645,39.92,76472.4457,0.0,-0.31083,0.00011,27.81315]
[1777374435298,39.93,76470.78,0.0,-0.31103,0.00011,27.82029]
[1777374436355,39.93,76470.78,0.0,-0.31104,0.00011,27.82037]
[1777374438666,39.93,76460.7229,0.0,-0.31217,0.00011,27.8606]
[1777374438903,39.93,76460.7229,0.0,-0.31217,0.00011,27.8606]
[1777374440455,39.93,76460.7229,0.0,-0.31217,0.00011,27.86063]
[1777374440704,39.93,76460.7229,0.0,-0.31217,0.00011,27.86063]
[1777374440884,39.93,76460.7229,0.0,-0.31217,0.00011,27.86065]
[1777374440918,39.93,76460.7229,0.0,-0.31217,0.00011,27.86065]
[1777374441233,39.93,76460.7229,0.0,-0.31217,0.00011,27.86065]
[1777374441584,39.93,76460.7229,0.0,-0.31217,0.00011,27.86065]
[1777374441979,39.93,76460.7229,0.0,-0.31217,0.00011,27.86067]
[1777374443701,39.93,76449.07,0.0,-0.31349,0.00011,27.90684]
[1777374446896,39.93,76448.1886,0.0,-0.31358,0.00011,27.91031]
[1777374447592,39.93,76448.1886,0.0,-0.31358,0.00011,27.91031]
[1777374447698,39.93,76448.1886,0.0,-0.31358,0.00011,27.91031]
[1777374448599,39.93,76448.1886,0.0,-0.31358,0.00011,27.91031]
[1777374448743,39.93,76448.1886,0.0,-0.31358,0.00011,27.91031]
[1777374450750,39.93,76439.1671,0.0,-0.3146,0.00011,27.94574]
[1777374453129,39.93,76437.8857,0.0,-0.31473,0.00011,27.94766]
[1777374458806,39.93,76436.1814,0.0,-0.31491,0.00011,27.95409]
[1777374463841,39.92,76433.53,0.0,-0.31521,0.00011,27.96423]
[1777374463956,39.92,76433.53,0.0,-0.31521,0.00011,27.96423]
[1777374464248,39.92,76433.53,0.0,-0.31521,0.00011,27.96423]
[1777374464470,39.92,76433.53,0.0,-0.31521,0.00011,27.96423]
[1777374466231,39.92,76432.5671,0.0,-0.31531,0.00011,27.96788]
[1777374467869,39.92,76422.95,0.0,-0.3164,0.00011,28.00524]
[1777374469276,39.92,76421.2557,0.0,-0.31659,0.00011,28.01175]
[1777374469746,39.92,76421.2557,0.0,-0.31659,0.00011,28.01175]
[1777374469775,39.92,76421.2557,0.0,-0.31659,0.00011,28.01175]
[1777374471899,39.92,76430.2886,0.0,-0.31556,0.00011,27.97633]
[1777374473903,39.92,76442.3714,0.0,-0.31419,0.00011,27.92887]
[1777374475690,39.92,76447.2186,0.0,-0.31364,0.00011,27.90976]
[1777374477127,39.92,76449.6857,0.0,-0.31337,0.00011,27.90002]
[1777374477522,39.92,76449.6857,0.0,-0.31337,0.00011,27.90002]
[1777374479909,39.92,76463.5957,0.0,-0.3118,0.00011,27.84493]
[1777374480061,39.92,76463.5957,0.0,-0.3118,0.00011,27.84493]
[1777374485915,39.92,76469.1457,0.0,-0.31119,0.00011,27.82324]
[1777374488673,39.92,76470.1057,0.0,-0.31109,0.00011,27.81956]
[1777374489928,39.93,76470.96,0.0,-0.31099,0.00011,27.8163]
[1777374495925,39.93,76471.5443,0.0,-0.31094,0.00011,27.81446]
[1777374500930,39.93,76471.9529,0.0,-0.31091,0.00011,27.81323]
[1777374505935,39.93,76472.1657,0.0,-0.31089,0.00011,27.8128]
[1777374507915,39.93,76472.8643,0.0,-0.31082,0.00011,27.81009]
[1777374512942,39.94,76474.3129,0.0,-0.31065,0.00011,27.80177]
[1777374517947,39.94,76474.81,0.0,-0.31061,0.00011,27.80024]
[1777374522952,39.94,76476.1043,0.0,-0.31048,0.00011,27.79552]
[1777374523323,39.94,76476.1043,0.0,-0.31048,0.00011,27.79552]
[1777374525070,39.95,76479.9171,0.0,-0.31005,0.00011,27.78044]
[1777374525077,39.95,76479.9171,0.0,-0.31005,0.00011,27.78044]
[1777374530961,39.95,76473.8743,0.0,-0.31074,0.00011,27.8052]
[1777374535966,39.95,76473.9257,0.0,-0.31075,0.00011,27.80542]
[1777374538943,39.95,76473.9257,0.0,-0.31075,0.00011,27.80542]
[1777374543974,39.96,76479.14,0.0,-0.31018,0.00011,27.78528]
[1777374546597,39.96,76478.9386,0.0,-0.31021,0.00011,27.78629]
[1777374547429,39.96,76478.9386,0.0,-0.31021,0.00011,27.7864]
[1777374552983,39.96,76486.6714,0.0,-0.30937,0.00011,27.75609]
[1777374557988,39.97,76487.9014,0.0,-0.30925,0.00011,27.75179]
[1777374562993,39.97,76487.7429,0.0,-0.30928,0.00011,27.75309]
[1777374563091,39.97,76487.7429,0.0,-0.30928,0.00011,27.75309]
[1777374563994,39.97,76487.6414,0.0,-0.30929,0.00011,27.75348]
[1777374566301,39.97,76489.6657,0.0,-0.30906,0.00011,27.74529]
[1777374566405,39.97,76489.6657,0.0,-0.30906,0.00011,27.74529]
[1777374566997,39.97,76489.3943,0.0,-0.3091,0.00011,27.74652]
[1777374572002,39.98,76483.0971,0.0,-0.3098,0.00011,27.76938]
[1777374578009,39.98,76483.5029,0.0,-0.30978,0.00011,27.76843]
[1777374581104,39.98,76483.6143,0.0,-0.30977,0.00011,27.76832]
[1777374581518,39.98,76483.6143,0.0,-0.30977,0.00011,27.76832]
[1777374581850,39.98,76483.6143,0.0,-0.30977,0.00011,27.76832]
[1777374583868,39.98,76483.66,0.0,-0.30977,0.00011,27.76834]
[1777374584686,39.98,76471.2314,0.0,-0.31117,0.00011,27.8182]
[1777374585875,39.98,76471.2314,0.0,-0.31117,0.00011,27.8182]
[1777374588714,39.99,76460.97,0.0,-0.31232,0.00011,27.85914]
[1777374593749,39.99,76451.8114,0.0,-0.31336,0.00011,27.89541]
[1777374598049,39.98,76448.7143,0.0,-0.3137,0.00011,27.90756]
[1777374598415,39.98,76448.7143,0.0,-0.3137,0.00011,27.90756]
[1777374598713,39.98,76448.7143,0.0,-0.3137,0.00011,27.90756]
[1777374598944,39.98,76448.7143,0.0,-0.3137,0.00011,27.90756]
[1777374603014,39.98,76442.7829,0.0,-0.31437,0.00011,27.93079]
[1777374603062,39.98,76441.8157,0.0,-0.31448,0.00011,27.93454]
[1777374608854,39.98,76441.9571,0.0,-0.31446,0.00011,27.93377]
[1777374613889,39.98,76441.3229,0.0,-0.31452,0.00011,27.93607]
[1777374619050,39.98,76438.4814,0.0,-0.31484,0.00011,27.94698]
[1777374624966,39.98,76442.6471,0.0,-0.31436,0.00011,27.93042]
[1777374630001,39.98,76442.3114,0.0,-0.3144,0.00011,27.93158]
[1777374635046,39.98,76441.8629,0.0,-0.31443,0.00011,27.93012]
[1777374640071,39.97,76438.89,0.0,-0.31476,0.00011,27.94157]
[1777374645079,39.97,76439.0371,0.0,-0.31473,0.00011,27.94077]
[1777374650084,39.97,76437.6529,0.0,-0.31489,0.00011,27.94599]
[1777374655089,39.97,76435.8843,0.0,-0.31508,0.00011,27.95266]
[1777374661095,39.97,76435.6471,0.0,-0.3151,0.00011,27.95327]
[1777374666100,39.97,76434.7443,0.0,-0.31519,0.00011,27.95654]
[1777374668383,39.97,76433.4029,0.0,-0.31534,0.00011,27.96167]
[1777374670889,39.96,76426.0571,0.0,-0.31617,0.00011,27.99017]
[1777374672334,39.96,76424.87,0.0,-0.3163,0.00011,27.99462]
[1777374672633,39.96,76424.87,0.0,-0.3163,0.00011,27.99462]
[1777374675913,39.96,76421.8271,0.0,-0.31663,0.00011,28.00617]
[1777374678112,39.96,76410.8386,0.0,-0.31787,0.00011,28.04838]
[1777374683117,39.95,76408.7857,0.0,-0.31809,0.00011,28.05563]
[1777374688122,39.95,76409.6214,0.0,-0.31797,0.00011,28.05174]
[1777374693127,39.95,76412.0629,0.0,-0.31766,0.00011,28.03865]
[1777374693293,39.95,76412.0629,0.0,-0.31766,0.00011,28.03865]
[1777374699133,39.94,76415.5414,0.0,-0.31725,0.00011,28.02454]
[1777374703809,39.94,76414.2886,0.0,-0.31738,0.00011,28.02895]
[1777374709143,39.93,76410.2686,0.0,-0.31782,0.00011,28.04379]
[1777374712526,39.93,76408.5129,0.0,-0.31801,0.00011,28.05019]
[1777374714092,39.93,76409.2757,0.0,-0.31792,0.00011,28.04712]
[1777374719152,39.92,76409.97,0.0,-0.31782,0.00011,28.04371]
[1777374719276,39.92,76409.97,0.0,-0.31782,0.00011,28.04371]
[1777374719285,39.92,76409.97,0.0,-0.31782,0.00011,28.04371]
[1777374719534,39.92,76409.97,0.0,-0.31782,0.00011,28.04371]
[1777374719551,39.92,76409.97,0.0,-0.31782,0.00011,28.04371]
[1777374724165,39.92,76407.1871,0.0,-0.31812,0.00011,28.05382]
[1777374724932,39.92,76407.1871,0.0,-0.31812,0.00011,28.05382]
[1777374731164,39.91,76405.2743,0.0,-0.31832,0.00011,28.06045]
[1777374731565,39.91,76405.2743,0.0,-0.31832,0.00011,28.06045]
[1777374731641,39.91,76405.2743,0.0,-0.31832,0.00011,28.06045]
[1777374731918,39.91,76405.2743,0.0,-0.31832,0.00011,28.06045]
[1777374732122,39.91,76405.2743,0.0,-0.31832,0.00011,28.06051]
[1777374733020,39.91,76405.2743,0.0,-0.31832,0.00011,28.06051]
[1777374734167,39.92,76395.0029,0.0,-0.31949,0.00011,28.10006]
[1777374739172,39.92,76395.2871,0.0,-0.31946,0.00011,28.09911]
[1777374744177,39.92,76394.6886,0.0,-0.31953,0.00011,28.10153]
[1777374745788,39.92,76395.5414,0.0,-0.31944,0.00011,28.09829]
[1777374750305,39.92,76395.4186,0.0,-0.31945,0.00011,28.0989]
[1777374750818,39.92,76395.4186,0.0,-0.31945,0.00011,28.0989]
[1777374750860,39.92,76395.4186,0.0,-0.31945,0.00011,28.09893]
[1777374751284,39.92,76395.4186,0.0,-0.31945,0.00011,28.09893]
[1777374751356,39.92,76395.4186,0.0,-0.31945,0.00011,28.09893]
[1777374751867,39.92,76395.4186,0.0,-0.31944,0.00011,28.09577]
[1777374753020,39.92,76395.4186,0.0,-0.31944,0.00011,28.09577]
[1777374753034,39.92,76395.4186,0.0,-0.31944,0.00011,28.09577]
[1777374753120,39.92,76395.4186,0.0,-0.31943,0.00011,28.09565]
[1777374755018,39.92,76402.0543,0.0,-0.31868,0.00011,28.07002]
[1777374755028,39.92,76402.0543,0.0,-0.31868,0.00011,28.07002]
[1777374755120,39.91,76402.0543,0.0,-0.31867,0.00011,28.06988]
[1777374758807,39.91,76403.6257,0.0,-0.31848,0.00011,28.06347]
[1777374759035,39.91,76403.6257,0.0,-0.31848,0.00011,28.06347]
[1777374759483,39.91,76403.6257,0.0,-0.31848,0.00011,28.06335]
[1777374761700,39.91,76405.2886,0.0,-0.31828,0.00011,28.05671]
[1777374761769,39.91,76405.2886,0.0,-0.31828,0.00011,28.05671]
[1777374762362,39.91,76405.2886,0.0,-0.31828,0.00011,28.05659]
[1777374763021,39.91,76405.2886,0.0,-0.31828,0.00011,28.05659]
[1777374764021,39.91,76405.2886,0.0,-0.31828,0.00011,28.05665]
[1777374769997,39.91,76403.7229,0.0,-0.31847,0.00011,28.06303]
[1777374772543,39.91,76404.0014,0.0,-0.31844,0.00011,28.06214]
[1777374778051,39.92,76406.5086,0.0,-0.31817,0.00011,28.05286]
[1777374783086,39.92,76405.9329,0.0,-0.31824,0.00011,28.05539]
[1777374788121,39.92,76402.7529,0.0,-0.31861,0.00011,28.06792]
[1777374793226,39.92,76398.6343,0.0,-0.31909,0.00011,28.08394]
[1777374798231,39.92,76398.67,0.0,-0.31909,0.00011,28.08399]
[1777374801869,39.92,76398.61,0.0,-0.3191,0.00011,28.08434]
[1777374807045,39.92,76398.52,0.0,-0.31911,0.00011,28.08486]
[1777374811206,39.93,76398.6157,0.0,-0.3191,0.00011,28.08463]
[1777374816248,39.93,76405.9257,0.0,-0.31827,0.00011,28.05383]
[1777374820523,39.93,76405.5257,0.0,-0.31832,0.00011,28.05561]
[1777374821712,39.93,76405.6014,0.0,-0.31831,0.00011,28.05538]
[1777374822254,39.93,76405.7471,0.0,-0.31829,0.00011,28.05468]
[1777374823974,39.93,76406.3043,0.0,-0.31823,0.00011,28.0524]
[1777374829261,39.92,76406.4143,0.0,-0.31819,0.00011,28.05119]
[1777374834266,39.92,76406.5057,0.0,-0.31816,0.00011,28.05018]
[1777374839271,39.91,76407.3529,0.0,-0.31805,0.00011,28.04627]
[1777374840805,39.91,76407.4471,0.0,-0.31804,0.00011,28.04578]
[1777374846278,39.91,76406.62,0.0,-0.31811,0.00011,28.04821]
[1777374851283,39.9,76406.7171,0.0,-0.31808,0.00011,28.0472]
[1777374856288,39.9,76407.4757,0.0,-0.31798,0.00011,28.04366]
[1777374859259,39.9,76407.6014,0.0,-0.31796,0.00011,28.04293]
[1777374864296,39.89,76408.5629,0.0,-0.31783,0.00011,28.03851]
[1777374869301,39.89,76409.2071,0.0,-0.31774,0.00011,28.03544]
[1777374875307,39.88,76409.08,0.0,-0.31772,0.00011,28.03222]
[1777374880312,39.88,76409.2171,0.0,-0.31769,0.00011,28.03114]
[1777374885317,39.88,76409.5986,0.0,-0.31764,0.00011,28.02912]
[1777374887765,39.87,76409.7929,0.0,-0.31761,0.00011,28.02816]
[1777374891187,39.87,76406.2043,0.0,-0.31801,0.00011,28.04172]
[1777374893733,39.87,76409.3814,0.0,-0.31764,0.00011,28.02909]
[1777374899331,39.87,76409.06,0.0,-0.31766,0.00011,28.02971]
[1777374899823,39.87,76409.06,0.0,-0.31766,0.00011,28.02971]
[1777374900287,39.87,76409.06,0.0,-0.31766,0.00011,28.0298]
[1777374903335,39.87,76398.16,0.0,-0.31891,0.00011,28.0721]
[1777374907518,39.87,76389.7957,0.0,-0.31986,0.00011,28.10435]
[1777374913345,39.87,76389.7943,0.0,-0.31987,0.00011,28.1045]
[1777374914236,39.87,76389.7943,0.0,-0.31987,0.00011,28.1045]
[1777374914819,39.87,76389.7943,0.0,-0.31987,0.00011,28.10453]
[1777374914841,39.87,76389.7943,0.0,-0.31987,0.00011,28.10453]
[1777374915347,39.87,76388.6286,0.0,-0.32,0.00011,28.10882]
[1777374915788,39.87,76388.6286,0.0,-0.32,0.00011,28.10882]
[1777374915866,39.87,76388.6286,0.0,-0.32,0.00011,28.10882]
[1777374916024,39.87,76388.6286,0.0,-0.32,0.00011,28.10882]
[1777374916077,39.87,76388.6286,0.0,-0.32,0.00011,28.10882]
[1777374917024,39.87,76397.4571,0.0,-0.31898,0.00011,28.07468]
[1777374918031,39.87,76406.2357,0.0,-0.31798,0.00011,28.04069]
[1777374918894,39.87,76406.2357,0.0,-0.31798,0.00011,28.04069]
[1777374920019,39.87,76406.2357,0.0,-0.31798,0.00011,28.04056]
[1777374925080,39.86,76398.0986,0.0,-0.31888,0.00011,28.07113]
[1777374926817,39.86,76397.95,0.0,-0.31889,0.00011,28.07157]
[1777374927094,39.86,76397.95,0.0,-0.3189,0.00011,28.07162]
[1777374932124,39.86,76395.74,0.0,-0.31914,0.00011,28.07729]
[1777374932127,39.86,76395.74,0.0,-0.31914,0.00011,28.07729]
[1777374932347,39.86,76395.74,0.0,-0.31914,0.00011,28.07729]
[1777374932701,39.86,76392.2543,0.0,-0.31954,0.00011,28.09071]
[1777374935370,39.86,76385.36,0.0,-0.32033,0.00011,28.11716]
[1777374944490,39.86,76376.0943,0.0,-0.32138,0.00011,28.15239]
[1777374944498,39.86,76376.0943,0.0,-0.32138,0.00011,28.15239]
[1777374945361,39.86,76376.0943,0.0,-0.32138,0.00011,28.15239]
[1777374949248,39.86,76366.08,0.0,-0.32252,0.00011,28.19017]
[1777374954283,39.86,76365.8857,0.0,-0.32254,0.00011,28.19066]
[1777374958936,39.86,76366.5243,0.0,-0.32246,0.00011,28.18806]
[1777374959020,39.86,76366.5243,0.0,-0.32246,0.00011,28.18806]
[1777374959100,39.86,76366.5243,0.0,-0.32246,0.00011,28.18806]
[1777374959233,39.86,76366.5243,0.0,-0.32246,0.00011,28.18806]
[1777374960558,39.85,76366.1886,0.0,-0.3225,0.00011,28.18922]
[1777374963466,39.85,76366.1886,0.0,-0.32249,0.00011,28.18902]
[1777374966988,39.85,76365.3243,0.0,-0.32259,0.00011,28.19215]
[1777374967814,39.85,76365.3243,0.0,-0.32259,0.00011,28.19212]
[1777374969388,39.85,76377.2529,0.0,-0.32122,0.00011,28.14689]
[1777374970744,39.85,76380.3657,0.0,-0.32086,0.00011,28.13504]
[1777374974177,39.85,76382.5586,0.0,-0.32061,0.00011,28.1267]
[1777374979415,39.85,76387.2814,0.0,-0.32008,0.00011,28.10875]
[1777374984420,39.85,76386.0071,0.0,-0.32023,0.00011,28.11373]
[1777374984424,39.85,76386.0071,0.0,-0.32023,0.00011,28.11373]
[1777374990426,39.85,76388.2414,0.0,-0.31997,0.00011,28.10531]
[1777374991842,39.85,76388.4571,0.0,-0.31994,0.00011,28.10148]
[1777374995567,39.86,76388.4129,0.0,-0.31994,0.00011,28.10176]
[1777374999281,39.86,76388.3771,0.0,-0.31995,0.00011,28.10197]
[1777375001853,39.86,76386.5914,0.0,-0.32016,0.00011,28.10887]
[1777375003369,39.86,76385.5629,0.0,-0.32027,0.00011,28.11282]
[1777375004441,39.86,76376.6671,0.0,-0.32129,0.00011,28.14674]
[1777375004871,39.86,76376.6671,0.0,-0.32129,0.00011,28.14674]
[1777375005018,39.86,76376.6671,0.0,-0.32129,0.00011,28.14674]
[1777375010325,39.86,76368.2886,0.0,-0.32224,0.00011,28.17833]
[1777375014805,39.85,76368.5557,0.0,-0.32221,0.00011,28.17713]
[1777375014893,39.85,76368.5557,0.0,-0.32221,0.00011,28.17713]
[1777375015201,39.85,76368.5557,0.0,-0.32221,0.00011,28.17713]
[1777375015282,39.85,76368.5557,0.0,-0.32221,0.00011,28.17713]
[1777375015470,39.85,76368.5557,0.0,-0.32221,0.00011,28.1771]
[1777375016283,39.85,76368.5557,0.0,-0.32221,0.00011,28.1771]
[1777375016840,39.85,76368.5557,0.0,-0.32221,0.00011,28.17708]
[1777375017455,39.85,76380.6071,0.0,-0.32083,0.00011,28.13131]
[1777375020631,39.85,76383.4757,0.0,-0.3205,0.00011,28.12039]
[1777375020851,39.85,76383.4757,0.0,-0.3205,0.00011,28.12039]
[1777375022876,39.85,76371.0243,0.0,-0.32192,0.00011,28.16773]
[1777375023017,39.85,76371.0243,0.0,-0.32192,0.00011,28.16773]
[1777375023186,39.85,76371.0243,0.0,-0.32192,0.00011,28.16773]
[1777375023208,39.85,76371.0243,0.0,-0.32192,0.00011,28.16773]
[1777375023217,39.85,76371.0243,0.0,-0.32192,0.00011,28.16773]
[1777375023331,39.85,76371.0243,0.0,-0.32192,0.00011,28.16773]
[1777375025651,39.85,76363.1457,0.0,-0.32282,0.00011,28.19737]
[1777375025659,39.85,76363.1457,0.0,-0.32282,0.00011,28.19737]
[1777375025689,39.85,76363.1457,0.0,-0.32282,0.00011,28.19737]
[1777375026464,39.85,76363.4571,0.0,-0.32279,0.00011,28.19633]
[1777375029064,39.86,76363.07,0.0,-0.32284,0.00011,28.19804]
[1777375029165,39.86,76363.07,0.0,-0.32285,0.00011,28.19817]
[1777375030525,39.86,76361.6514,0.0,-0.32301,0.00011,28.20356]
[1777375031125,39.86,76361.6514,0.0,-0.32301,0.00011,28.20356]
[1777375035520,39.86,76354.2457,0.0,-0.32386,0.00011,28.23155]
[1777375035548,39.86,76354.2457,0.0,-0.32386,0.00011,28.23155]
[1777375035645,39.86,76354.2457,0.0,-0.32386,0.00011,28.23155]
[1777375035882,39.86,76354.2457,0.0,-0.32386,0.00011,28.23155]
[1777375036474,39.86,76352.3643,0.0,-0.32408,0.00011,28.23869]
[1777375036572,39.86,76352.3643,0.0,-0.32408,0.00011,28.23869]
[1777375036724,39.86,76352.3643,0.0,-0.32408,0.00011,28.23869]
[1777375036877,39.86,76352.3643,0.0,-0.32408,0.00011,28.23869]
[1777375037382,39.86,76352.3643,0.0,-0.32408,0.00011,28.23869]
[1777375037433,39.86,76352.3643,0.0,-0.32408,0.00011,28.23869]
[1777375037495,39.86,76352.3643,0.0,-0.32408,0.00011,28.23874]
[1777375037677,39.86,76352.3643,0.0,-0.32408,0.00011,28.23874]
[1777375038476,39.86,76338.7229,0.0,-0.32565,0.00012,28.28967]
[1777375039376,39.86,76338.7229,0.0,-0.32565,0.00012,28.28967]
[1777375044482,39.86,76337.37,0.0,-0.32582,0.00012,28.29495]
[1777375049487,39.86,76335.3457,0.0,-0.32605,0.00012,28.30265]
[1777375049622,39.86,76335.3457,0.0,-0.32605,0.00012,28.30265]
[1777375055493,39.86,76334.6757,0.0,-0.32612,0.00012,28.30232]
[1777375060498,39.87,76332.0914,0.0,-0.32643,0.00012,28.31203]
[1777375065503,39.87,76331.9314,0.0,-0.32645,0.00012,28.31276]
[1777375067813,39.87,76331.71,0.0,-0.32648,0.00012,28.31362]
[1777375067885,39.87,76331.71,0.0,-0.32648,0.00012,28.31362]
[1777375068259,39.87,76331.71,0.0,-0.32648,0.00012,28.31362]
[1777375068310,39.87,76331.71,0.0,-0.32648,0.00012,28.31362]
[1777375068347,39.87,76331.71,0.0,-0.32648,0.00012,28.31362]
[1777375068353,39.87,76331.71,0.0,-0.32648,0.00012,28.31362]
[1777375068468,39.87,76331.71,0.0,-0.32648,0.00012,28.31365]
[1777375069507,39.87,76340.6657,0.0,-0.32544,0.00012,28.28033]
[1777375070220,39.87,76340.6657,0.0,-0.32544,0.00012,28.28033]
[1777375070322,39.87,76340.6657,0.0,-0.32544,0.00012,28.28033]
[1777375070370,39.87,76340.6657,0.0,-0.32544,0.00012,28.28033]
[1777375070423,39.87,76340.6657,0.0,-0.32544,0.00012,28.28022]
[1777375071045,39.87,76340.6657,0.0,-0.32544,0.00012,28.28022]
[1777375071256,39.87,76340.6657,0.0,-0.32544,0.00012,28.28022]
[1777375073068,39.87,76340.6657,0.0,-0.32544,0.00012,28.28034]
[1777375073081,39.87,76340.6657,0.0,-0.32544,0.00012,28.28034]
[1777375073233,39.87,76340.6657,0.0,-0.32544,0.00012,28.28034]
[1777375073286,39.87,76340.6657,0.0,-0.32544,0.00012,28.2804]
[1777375074540,39.87,76343.1657,0.0,-0.32515,0.00011,28.27098]
[1777375078468,39.86,76340.5371,0.0,-0.32544,0.00012,28.28039]
[1777375078630,39.86,76340.5371,0.0,-0.32544,0.00012,28.28026]
[1777375079621,39.86,76337.6714,0.0,-0.32577,0.00012,28.29078]
[1777375081480,39.86,76335.08,0.0,-0.32606,0.00012,28.30033]
[1777375086524,39.86,76329.29,0.0,-0.32672,0.00012,28.32135]
[1777375087109,39.86,76329.29,0.0,-0.32672,0.00012,28.32135]
[1777375087219,39.86,76329.29,0.0,-0.32672,0.00012,28.32135]
[1777375087227,39.86,76329.29,0.0,-0.32672,0.00012,28.32135]
[1777375087235,39.86,76329.29,0.0,-0.32672,0.00012,28.32135]
[1777375087314,39.86,76329.29,0.0,-0.32672,0.00012,28.32128]
[1777375088883,39.86,76329.2571,0.0,-0.32672,0.00012,28.32142]
[1777375089246,39.86,76329.2571,0.0,-0.32672,0.00012,28.32137]
[1777375091009,39.86,76328.83,0.0,-0.32677,0.00012,28.32289]
[1777375091511,39.86,76328.83,0.0,-0.32677,0.00012,28.32289]
[1777375091745,39.86,76328.83,0.0,-0.32677,0.00012,28.32283]
[1777375091877,39.86,76328.83,0.0,-0.32677,0.00012,28.32283]
[1777375092019,39.86,76328.83,0.0,-0.32677,0.00012,28.32283]
[1777375092059,39.86,76328.83,0.0,-0.32677,0.00012,28.32283]
[1777375092119,39.86,76328.83,0.0,-0.32677,0.00012,28.32283]
[1777375092144,39.86,76328.83,0.0,-0.32677,0.00012,28.32283]
[1777375092215,39.86,76328.83,0.0,-0.32677,0.00012,28.32283]
[1777375092267,39.86,76328.83,0.0,-0.32677,0.00012,28.32284]
[1777375093023,39.86,76328.83,0.0,-0.32677,0.00012,28.32284]
[1777375093074,39.86,76328.83,0.0,-0.32677,0.00012,28.32284]
[1777375093162,39.86,76328.83,0.0,-0.32677,0.00012,28.32284]
[1777375093626,39.86,76328.83,0.0,-0.32677,0.00012,28.32283]
[1777375093801,39.86,76328.83,0.0,-0.32677,0.00012,28.32283]
[1777375095450,39.86,76328.83,0.0,-0.32677,0.00012,28.32281]
[1777375095470,39.86,76328.83,0.0,-0.32677,0.00012,28.32279]
[1777375095707,39.86,76328.83,0.0,-0.32677,0.00012,28.32279]
[1777375095883,39.86,76328.83,0.0,-0.32677,0.00012,28.32279]
[1777375095912,39.86,76328.83,0.0,-0.32677,0.00012,28.32279]
[1777375095996,39.86,76328.83,0.0,-0.32677,0.00012,28.32279]
[1777375096336,39.86,76328.83,0.0,-0.32677,0.00012,28.32279]
[1777375096386,39.86,76328.83,0.0,-0.32677,0.00012,28.32279]
[1777375096435,39.86,76328.83,0.0,-0.32677,0.00012,28.32279]
[1777375096707,39.86,76328.83,0.0,-0.32677,0.00012,28.32294]
[1777375097369,39.86,76328.83,0.0,-0.32677,0.00012,28.32294]
[1777375097546,39.86,76328.83,0.0,-0.32677,0.00012,28.32303]
[1777375097553,39.86,76328.83,0.0,-0.32677,0.00012,28.32303]
[1777375097644,39.86,76328.83,0.0,-0.32677,0.00012,28.32303]
[1777375097885,39.86,76328.83,0.0,-0.32677,0.00012,28.32303]
[1777375098028,39.86,76328.83,0.0,-0.32677,0.00012,28.32303]
[1777375098155,39.86,76328.83,0.0,-0.32677,0.00012,28.32303]
[1777375098380,39.86,76328.83,0.0,-0.32677,0.00012,28.32306]
[1777375099107,39.86,76328.83,0.0,-0.32677,0.00012,28.32306]
[1777375101338,39.86,76279.2686,0.0,-0.33251,0.00012,28.50316]
[1777375101958,39.86,76279.2686,0.0,-0.33251,0.00012,28.50316]
[1777375102097,39.86,76279.2686,0.0,-0.33251,0.00012,28.50316]
[1777375102104,39.86,76279.2686,0.0,-0.33251,0.00012,28.50316]
[1777375102477,39.86,76279.2686,0.0,-0.33251,0.00012,28.50316]
[1777375106373,39.86,76298.57,0.0,-0.33028,0.00012,28.4341]
[1777375109521,39.86,76300.5157,0.0,-0.33006,0.00012,28.42725]
[1777375110983,39.86,76300.7214,0.0,-0.33004,0.00012,28.42672]
[1777375111233,39.86,76300.7214,0.0,-0.33004,0.00012,28.42672]
[1777375111408,39.86,76300.7214,0.0,-0.33003,0.00012,28.42366]
[1777375111737,39.86,76300.7214,0.0,-0.33003,0.00012,28.42366]
[1777375112554,39.86,76309.1214,0.0,-0.32906,0.00012,28.3931]
[1777375112935,39.86,76309.1214,0.0,-0.32906,0.00012,28.3931]
[1777375113097,39.86,76309.1214,0.0,-0.32906,0.00012,28.3931]
[1777375113386,39.86,76309.1214,0.0,-0.32906,0.00012,28.3931]
[1777375113853,39.86,76309.1214,0.0,-0.32906,0.00012,28.39308]
[1777375114556,39.86,76328.6986,0.0,-0.3268,0.00012,28.32132]
[1777375114592,39.86,76328.6986,0.0,-0.3268,0.00012,28.32132]
[1777375115544,39.86,76328.6986,0.0,-0.3268,0.00012,28.32132]
[1777375115557,39.86,76340.6814,0.0,-0.32542,0.00012,28.27698]
[1777375115891,39.86,76340.6814,0.0,-0.32542,0.00012,28.27698]
[1777375115987,39.86,76340.6814,0.0,-0.32542,0.00012,28.27698]
[1777375116145,39.86,76340.6814,0.0,-0.32542,0.00012,28.27698]
[1777375116404,39.86,76340.6814,0.0,-0.32542,0.00012,28.27698]
[1777375117462,39.86,76340.6814,0.0,-0.32542,0.00012,28.27705]
[1777375117746,39.87,76340.6814,0.0,-0.32542,0.00012,28.27713]
[1777375119469,39.87,76353.94,0.0,-0.3239,0.00011,28.22784]
[1777375119834,39.87,76353.94,0.0,-0.3239,0.00011,28.22784]
[1777375121596,39.87,76360.0957,0.0,-0.3232,0.00011,28.20494]
[1777375121890,39.87,76360.0957,0.0,-0.3232,0.00011,28.20494]
[1777375122941,39.87,76360.0957,0.0,-0.32321,0.00011,28.20505]
[1777375123516,39.87,76360.0957,0.0,-0.32321,0.00011,28.20505]
[1777375123565,39.87,76357.9529,0.0,-0.32345,0.00011,28.21309]
[1777375129539,39.87,76356.6829,0.0,-0.3236,0.00011,28.21775]
[1777375133568,39.87,76365.4557,0.0,-0.32259,0.00011,28.18472]
[1777375138580,39.87,76367.4714,0.0,-0.32236,0.00011,28.17715]
[1777375142124,39.87,76367.9671,0.0,-0.3223,0.00011,28.17532]
[1777375147286,39.87,76369.6343,0.0,-0.32212,0.00011,28.1691]
[1777375148338,39.87,76369.6343,0.0,-0.32212,0.00011,28.16912]
[1777375148537,39.87,76369.6343,0.0,-0.32212,0.00011,28.16912]
[1777375148678,39.87,76369.6343,0.0,-0.32212,0.00011,28.16916]
[1777375148855,39.87,76369.6343,0.0,-0.32212,0.00011,28.16916]
[1777375149210,39.87,76369.6343,0.0,-0.32212,0.00011,28.16916]
[1777375149276,39.87,76369.6343,0.0,-0.32212,0.00011,28.16916]
[1777375149332,39.87,76369.6343,0.0,-0.32212,0.00011,28.16916]
[1777375149478,39.87,76369.6343,0.0,-0.32212,0.00011,28.16916]
[1777375149768,39.87,76369.6343,0.0,-0.32212,0.00011,28.16916]
[1777375150128,39.87,76369.6343,0.0,-0.32212,0.00011,28.16916]
[1777375150592,39.87,76384.9971,0.0,-0.32036,0.00011,28.11076]
[1777375151593,39.87,76398.0629,0.0,-0.31887,0.00011,28.06071]
[1777375154972,39.87,76405.6,0.0,-0.31802,0.00011,28.03185]
[1777375155162,39.87,76405.6,0.0,-0.31802,0.00011,28.03185]
[1777375155778,39.87,76409.3386,0.0,-0.3176,0.00011,28.01747]
[1777375158564,39.87,76417.2486,0.0,-0.3167,0.00011,27.98701]
[1777375159888,39.88,76422.4843,0.0,-0.31612,0.00011,27.96689]
[1777375165091,39.88,76427.54,0.0,-0.31556,0.00011,27.9479]
[1777375165098,39.88,76427.54,0.0,-0.31556,0.00011,27.9479]
[1777375166821,39.88,76429.4129,0.0,-0.31536,0.00011,27.9409]
[1777375167611,39.88,76412.4071,0.0,-0.31729,0.00011,28.0073]
[1777375172136,39.89,76410.9786,0.0,-0.31745,0.00011,28.01018]
[1777375172302,39.89,76410.9786,0.0,-0.31745,0.00011,28.01018]
[1777375172863,39.89,76410.9786,0.0,-0.31746,0.00011,28.01028]
[1777375173423,39.89,76410.9786,0.0,-0.31746,0.00011,28.01028]
[1777375173543,39.89,76410.9786,0.0,-0.31746,0.00011,28.01028]
[1777375174587,39.89,76410.9786,0.0,-0.31746,0.00011,28.01036]
[1777375174618,39.89,76394.8014,0.0,-0.3193,0.00011,28.0728]
[1777375174663,39.89,76394.8014,0.0,-0.3193,0.00011,28.0728]
[1777375174912,39.89,76394.8014,0.0,-0.3193,0.00011,28.0728]
[1777375175087,39.89,76394.8014,0.0,-0.3193,0.00011,28.0728]
[1777375175338,39.89,76394.8014,0.0,-0.3193,0.00011,28.0728]
[1777375175573,39.89,76394.8014,0.0,-0.3193,0.00011,28.0728]
[1777375175597,39.89,76394.8014,0.0,-0.3193,0.00011,28.0728]
[1777375175602,39.89,76394.8014,0.0,-0.3193,0.00011,28.0728]
[1777375175619,39.89,76391.1786,0.0,-0.31972,0.00011,28.08692]
[1777375175704,39.89,76391.1786,0.0,-0.31972,0.00011,28.08692]
[1777375175798,39.89,76391.1786,0.0,-0.31972,0.00011,28.08692]
[1777375175802,39.89,76391.1786,0.0,-0.31972,0.00011,28.08692]
[1777375176620,39.89,76378.8343,0.0,-0.32113,0.00011,28.1342]
[1777375178622,39.89,76363.5914,0.0,-0.32288,0.00011,28.19216]
[1777375180917,39.9,76360.11,0.0,-0.32329,0.00011,28.20548]
[1777375180968,39.9,76360.11,0.0,-0.32329,0.00011,28.20548]
[1777375183248,39.9,76355.3557,0.0,-0.32384,0.00011,28.22352]
[1777375187631,39.9,76345.6314,0.0,-0.32497,0.00011,28.26022]
[1777375187683,39.9,76345.6314,0.0,-0.32497,0.00011,28.26022]
[1777375189263,39.9,76341.8943,0.0,-0.3254,0.00011,28.27417]
[1777375189338,39.9,76341.8943,0.0,-0.3254,0.00011,28.27417]
[1777375189554,39.9,76341.8943,0.0,-0.3254,0.00011,28.27417]
[1777375189923,39.9,76341.8943,0.0,-0.3254,0.00011,28.2742]
[1777375190634,39.9,76331.6186,0.0,-0.32658,0.00012,28.31227]
[1777375192721,39.9,76329.84,0.0,-0.32679,0.00012,28.31885]
[1777375198642,39.9,76328.0929,0.0,-0.32699,0.00012,28.32532]
[1777375201179,39.9,76328.3486,0.0,-0.32696,0.00012,28.32439]
[1777375206650,39.9,76333.4543,0.0,-0.32637,0.00012,28.30561]
[1777375211655,39.9,76332.1943,0.0,-0.32652,0.00012,28.31038]
[1777375216660,39.9,76334.9371,0.0,-0.32621,0.00012,28.30031]
[1777375221665,39.9,76335.5786,0.0,-0.32614,0.00012,28.2981]
[1777375226670,39.9,76335.0857,0.0,-0.3262,0.00012,28.30005]
[1777375229673,39.9,76326.2843,0.0,-0.32721,0.00012,28.33255]
[1777375234678,39.91,76326.6871,0.0,-0.32715,0.00012,28.32807]
[1777375239683,39.91,76326.4629,0.0,-0.32718,0.00012,28.32889]
[1777375245689,39.91,76338.0271,0.0,-0.32585,0.00012,28.28632]
[1777375251391,39.91,76339.7271,0.0,-0.32566,0.00011,28.28026]
[1777375254030,39.91,76341.5229,0.0,-0.32546,0.00011,28.27371]
[1777375256428,39.91,76350.8557,0.0,-0.3244,0.00011,28.23918]
[1777375259414,39.91,76352.4814,0.0,-0.32421,0.00011,28.23327]
[1777375260341,39.91,76352.4814,0.0,-0.32422,0.00011,28.23336]
[1777375261517,39.91,76352.4814,0.0,-0.32422,0.00011,28.23344]
[1777375263782,39.91,76355.7957,0.0,-0.32385,0.00011,28.22131]
[1777375264176,39.91,76355.7957,0.0,-0.32385,0.00011,28.22131]
[1777375264983,39.92,76355.7957,0.0,-0.32385,0.00011,28.22141]
[1777375265004,39.92,76355.7957,0.0,-0.32385,0.00011,28.22141]
[1777375267329,39.92,76360.5029,0.0,-0.32331,0.00011,28.20398]
[1777375272541,39.92,76355.2614,0.0,-0.32393,0.00011,28.22419]
[1777375277577,39.92,76354.03,0.0,-0.32408,0.00011,28.22922]
[1777375281774,39.93,76356.1986,0.0,-0.32385,0.00011,28.22146]
[1777375287647,39.93,76360.3557,0.0,-0.32338,0.00011,28.20644]
[1777375291390,39.93,76362.9729,0.0,-0.32309,0.00011,28.19697]
[1777375292043,39.94,76362.9729,0.0,-0.32309,0.00011,28.19413]
[1777375292684,39.94,76362.9729,0.0,-0.32309,0.00011,28.19414]
[1777375293374,39.94,76362.9729,0.0,-0.32309,0.00011,28.19414]
[1777375293424,39.94,76362.9729,0.0,-0.32309,0.00011,28.19414]
[1777375294697,39.94,76391.0471,0.0,-0.31988,0.00011,28.08776]
[1777375294808,39.94,76391.0471,0.0,-0.31988,0.00011,28.08776]
[1777375296227,39.94,76391.0471,0.0,-0.31988,0.00011,28.08778]
[1777375297274,39.94,76391.0471,0.0,-0.31988,0.00011,28.08781]
[1777375297906,39.94,76391.0471,0.0,-0.31988,0.00011,28.08784]
[1777375300740,39.94,76402.3557,0.0,-0.3186,0.00011,28.04462]
[1777375301297,39.94,76402.3557,0.0,-0.3186,0.00011,28.04462]
[1777375303085,39.94,76399.84,0.0,-0.31889,0.00011,28.05439]
[1777375305481,39.94,76402.2429,0.0,-0.31862,0.00011,28.04526]
[1777375305503,39.94,76402.2429,0.0,-0.31862,0.00011,28.04526]
[1777375307159,39.94,76400.14,0.0,-0.31886,0.00011,28.05344]
[1777375307166,39.94,76400.14,0.0,-0.31886,0.00011,28.05344]
[1777375307182,39.94,76400.14,0.0,-0.31886,0.00011,28.05344]
[1777375307186,39.94,76400.14,0.0,-0.31886,0.00011,28.05344]
[1777375307999,39.94,76400.0571,0.0,-0.31887,0.00011,28.0538]
[1777375308233,39.94,76400.0571,0.0,-0.31887,0.00011,28.0538]
[1777375308753,39.94,76394.5514,0.0,-0.3195,0.00011,28.07514]
[1777375308827,39.94,76394.5514,0.0,-0.3195,0.00011,28.07514]
[1777375309728,39.94,76394.5514,0.0,-0.3195,0.00011,28.07514]
[1777375310755,39.94,76384.9757,0.0,-0.3206,0.00011,28.11209]
[1777375315731,39.95,76386.3957,0.0,-0.32046,0.00011,28.10741]
[1777375315761,39.95,76384.9943,0.0,-0.32063,0.00011,28.11293]
[1777375317792,39.95,76385.9986,0.0,-0.32052,0.00011,28.10932]
[1777375317828,39.95,76385.9986,0.0,-0.32052,0.00011,28.10932]
[1777375318764,39.95,76386.0529,0.0,-0.32052,0.00011,28.1093]
[1777375319881,39.95,76386.1886,0.0,-0.32051,0.00011,28.10896]
[1777375320766,39.95,76387.0014,0.0,-0.32041,0.00011,28.10587]
[1777375320885,39.95,76387.0014,0.0,-0.32041,0.00011,28.10587]
[1777375321196,39.95,76387.0014,0.0,-0.32041,0.00011,28.10587]
[1777375321778,39.95,76390.2643,0.0,-0.32004,0.00011,28.09343]
[1777375321999,39.95,76390.2643,0.0,-0.32004,0.00011,28.09343]
[1777375322000,39.95,76390.2643,0.0,-0.32004,0.00011,28.09343]
[1777375322463,39.95,76390.2643,0.0,-0.32004,0.00011,28.09343]
[1777375327773,39.96,76395.1057,0.0,-0.3195,0.00011,28.07508]
[1777375330778,39.96,76394.9557,0.0,-0.31951,0.00011,28.0757]
[1777375331943,39.96,76392.9943,0.0,-0.31974,0.00011,28.08325]
[1777375332866,39.96,76389.3943,0.0,-0.32015,0.00011,28.097]
[1777375334181,39.96,76388.3857,0.0,-0.32026,0.00011,28.10085]
[1777375337042,39.96,76388.8343,0.0,-0.32021,0.00011,28.09915]
[1777375337077,39.96,76388.8343,0.0,-0.32021,0.00011,28.09915]
[1777375339517,39.96,76394.8229,0.0,-0.31953,0.00011,28.0763]
[1777375342205,39.96,76397.2514,0.0,-0.31926,0.00011,28.06709]
[1777375344304,39.96,76393.0429,0.0,-0.31974,0.00011,28.08325]
[1777375345224,39.96,76388.0657,0.0,-0.32031,0.00011,28.10225]
[1777375345636,39.96,76388.0657,0.0,-0.32031,0.00011,28.10225]
[1777375350796,39.96,76390.2471,0.0,-0.32006,0.00011,28.09395]
[1777375353346,39.96,76390.5614,0.0,-0.32001,0.00011,28.08973]
[1777375358177,39.96,76391.2,0.0,-0.31994,0.00011,28.08735]
[1777375358312,39.96,76391.2,0.0,-0.31994,0.00011,28.08735]
[1777375359714,39.96,76391.2,0.0,-0.31994,0.00011,28.08737]
[1777375360268,39.96,76397.16,0.0,-0.31926,0.00011,28.0646]
[1777375360500,39.96,76397.16,0.0,-0.31926,0.00011,28.0646]
[1777375361251,39.96,76397.16,0.0,-0.31926,0.00011,28.06463]
[1777375361303,39.96,76397.16,0.0,-0.31926,0.00011,28.06463]
[1777375361687,39.96,76397.16,0.0,-0.31926,0.00011,28.06463]
[1777375362142,39.96,76397.16,0.0,-0.31926,0.00011,28.06464]
[1777375362161,39.96,76397.16,0.0,-0.31926,0.00011,28.06464]
[1777375362254,39.96,76397.16,0.0,-0.31926,0.00011,28.06464]
[1777375362808,39.96,76381.5771,0.0,-0.32104,0.00011,28.12406]
[1777375363292,39.96,76381.5771,0.0,-0.32104,0.00011,28.12406]
[1777375366759,39.96,76381.21,0.0,-0.32108,0.00011,28.12539]
[1777375371817,39.96,76387.67,0.0,-0.32034,0.00011,28.10081]
[1777375373419,39.96,76388.4257,0.0,-0.32025,0.00011,28.09793]
[1777375373432,39.96,76388.4257,0.0,-0.32025,0.00011,28.09793]
[1777375373455,39.96,76388.4257,0.0,-0.32025,0.00011,28.09793]
[1777375376944,39.96,76395.5,0.0,-0.31945,0.00011,28.07097]
[1777375376953,39.96,76395.5,0.0,-0.31945,0.00011,28.07097]
[1777375376992,39.96,76395.5,0.0,-0.31945,0.00011,28.07097]
[1777375377092,39.96,76395.5,0.0,-0.31945,0.00011,28.07097]
[1777375378270,39.96,76397.3271,0.0,-0.31924,0.00011,28.064]
[1777375381201,39.96,76404.2357,0.0,-0.31846,0.00011,28.03757]
[1777375382228,39.96,76405.5843,0.0,-0.31831,0.00011,28.03244]
[1777375387848,39.96,76418.3371,0.0,-0.31688,0.00011,27.9838]
[1777375388627,39.96,76418.3371,0.0,-0.31688,0.00011,27.9838]
[1777375391273,39.96,76418.6086,0.0,-0.31684,0.00011,27.9827]
[1777375391365,39.96,76418.6086,0.0,-0.31684,0.00011,27.9827]
[1777375396857,39.97,76408.88,0.0,-0.31795,0.00011,28.02056]
[1777375398122,39.97,76407.4386,0.0,-0.31812,0.00011,28.02613]
[1777375398822,39.97,76407.4386,0.0,-0.31812,0.00011,28.02613]
[1777375402863,39.97,76398.0614,0.0,-0.31919,0.00011,28.06238]
[1777375407230,39.97,76397.8057,0.0,-0.31922,0.00011,28.06345]
[1777375407789,39.97,76397.8057,0.0,-0.31922,0.00011,28.06345]
[1777375412520,39.97,76393.3471,0.0,-0.31972,0.00011,28.07762]
[1777375412672,39.97,76393.3471,0.0,-0.31972,0.00011,28.07762]
[1777375413857,39.97,76393.3471,0.0,-0.31972,0.00011,28.07764]
[1777375414513,39.97,76394.8257,0.0,-0.31955,0.00011,28.07201]
[1777375416082,39.97,76402.2371,0.0,-0.31871,0.00011,28.04369]
[1777375416919,39.97,76402.2371,0.0,-0.31871,0.00011,28.04374]
[1777375422232,39.97,76390.8943,0.0,-0.32001,0.00011,28.08724]
[1777375425112,39.97,76389.4743,0.0,-0.32017,0.00011,28.09268]
[1777375427160,39.97,76389.6414,0.0,-0.32015,0.00011,28.09205]
[1777375432147,39.97,76387.65,0.0,-0.32038,0.00011,28.09963]
[1777375432321,39.97,76387.65,0.0,-0.32038,0.00011,28.09963]
[1777375433181,39.97,76387.65,0.0,-0.32038,0.00011,28.09976]
[1777375435895,39.97,76378.36,0.0,-0.32145,0.00011,28.13533]
[1777375436285,39.97,76378.36,0.0,-0.32145,0.00011,28.13533]
[1777375436702,39.98,76378.36,0.0,-0.32145,0.00011,28.13548]
[1777375438432,39.98,76378.3171,0.0,-0.32146,0.00011,28.13578]
[1777375440730,39.98,76366.9757,0.0,-0.32276,0.00011,28.17892]
[1777375440960,39.98,76366.9757,0.0,-0.32276,0.00011,28.17892]
[1777375442775,39.98,76366.9757,0.0,-0.32277,0.00011,28.17903]
[1777375442959,39.98,76366.9757,0.0,-0.32277,0.00011,28.17913]
[1777375445766,39.98,76350.9414,0.0,-0.32461,0.00011,28.23934]
[1777375448218,39.98,76348.5229,0.0,-0.32489,0.00011,28.24844]
[1777375450783,39.98,76347.7086,0.0,-0.32499,0.00011,28.25156]
[1777375455915,39.99,76345.2429,0.0,-0.32528,0.00011,28.26095]
[1777375460867,39.99,76344.7186,0.0,-0.32534,0.00011,28.26306]
[1777375461910,39.99,76344.7186,0.0,-0.32534,0.00011,28.2631]
[1777375462167,39.99,76349.1029,0.0,-0.32484,0.00011,28.24688]
[1777375463893,39.99,76361.2171,0.0,-0.32346,0.00011,28.20188]
[1777375465907,39.99,76373.9686,0.0,-0.32201,0.00011,28.1542]
[1777375466727,39.99,76373.9686,0.0,-0.32201,0.00011,28.1542]
[1777375471932,40.0,76377.5529,0.0,-0.32161,0.00011,28.13848]
[1777375476937,40.0,76376.67,0.0,-0.32173,0.00011,28.14252]
[1777375481444,40.01,76376.55,0.0,-0.32176,0.00011,28.14354]
[1777375481531,40.01,76376.55,0.0,-0.32176,0.00011,28.14354]
[1777375482803,40.01,76376.55,0.0,-0.32176,0.00011,28.14366]
[1777375483396,40.01,76376.55,0.0,-0.32177,0.00011,28.14377]
[1777375483944,40.01,76361.3314,0.0,-0.32351,0.00011,28.20108]
[1777375488949,40.01,76362.8357,0.0,-0.32335,0.00011,28.1959]
[1777375489772,40.01,76362.8357,0.0,-0.32335,0.00011,28.1959]
[1777375493954,40.02,76371.5143,0.0,-0.32237,0.00011,28.16385]
[1777375494579,40.02,76371.5143,0.0,-0.32237,0.00011,28.16385]
[1777375495032,40.02,76371.5143,0.0,-0.32238,0.00011,28.16399]
[1777375500962,40.02,76379.6643,0.0,-0.32147,0.00011,28.13411]
[1777375505967,40.03,76378.4414,0.0,-0.32163,0.00011,28.13944]
[1777375510972,40.03,76378.7814,0.0,-0.32161,0.00011,28.13885]
[1777375515978,40.04,76369.7757,0.0,-0.32265,0.00011,28.17342]
[1777375516231,40.04,76369.7757,0.0,-0.32265,0.00011,28.17342]
[1777375522985,40.04,76364.8257,0.0,-0.32324,0.00011,28.19263]
[1777375527990,40.05,76365.68,0.0,-0.32315,0.00011,28.18987]
[1777375529404,40.05,76365.6743,0.0,-0.32315,0.00011,28.18998]
[1777375534997,40.05,76369.0986,0.0,-0.32277,0.00011,28.17471]
[1777375540002,40.05,76369.6586,0.0,-0.32272,0.00011,28.17312]
[1777375542106,40.06,76372.1,0.0,-0.32244,0.00011,28.16417]
[1777375547199,40.06,76369.7929,0.0,-0.32272,0.00011,28.17337]
[1777375553020,40.06,76369.8271,0.0,-0.32273,0.00011,28.17383]
[1777375558025,40.07,76370.0814,0.0,-0.32272,0.00011,28.17338]
[1777375564031,40.07,76370.0271,0.0,-0.32274,0.00011,28.17418]
[1777375569035,40.08,76371.1743,0.0,-0.32263,0.00011,28.17038]
[1777375571712,40.08,76371.3429,0.0,-0.32261,0.00011,28.16995]
[1777375573237,40.08,76371.3429,0.0,-0.32262,0.00011,28.17015]
[1777375574501,40.08,76367.8757,0.0,-0.32302,0.00011,28.18324]
[1777375575041,40.08,76359.0029,0.0,-0.32403,0.00011,28.21644]
[1777375575572,40.08,76359.0029,0.0,-0.32403,0.00011,28.21644]
[1777375575744,40.08,76359.0029,0.0,-0.32403,0.00011,28.21644]
[1777375576026,40.08,76359.0029,0.0,-0.32403,0.00011,28.21644]
[1777375577673,40.08,76346.3686,0.0,-0.32548,0.00011,28.26336]
[1777375578418,40.08,76342.0543,0.0,-0.32597,0.00011,28.27929]
[1777375583783,40.08,76336.36,0.0,-0.32662,0.00011,28.3002]
[1777375583815,40.08,76336.36,0.0,-0.32662,0.00011,28.3002]
[1777375584101,40.08,76336.36,0.0,-0.32662,0.00011,28.30019]
[1777375584393,40.08,76336.36,0.0,-0.32662,0.00011,28.30019]
[1777375584439,40.08,76336.36,0.0,-0.32662,0.00011,28.30019]
[1777375584459,40.08,76336.36,0.0,-0.32662,0.00011,28.30019]
[1777375584513,40.08,76336.36,0.0,-0.32662,0.00011,28.30019]
[1777375584697,40.08,76336.36,0.0,-0.32662,0.00011,28.30019]
[1777375584899,40.08,76336.36,0.0,-0.32662,0.00011,28.30019]
[1777375585100,40.08,76336.36,0.0,-0.32662,0.00011,28.30018]
[1777375585883,40.08,76336.36,0.0,-0.32662,0.00011,28.30018]
[1777375586276,40.08,76336.36,0.0,-0.32662,0.00011,28.30024]
[1777375586582,40.08,76336.36,0.0,-0.32662,0.00011,28.30024]
[1777375586713,40.08,76336.36,0.0,-0.32662,0.00011,28.30024]
[1777375587261,40.08,76336.36,0.0,-0.32663,0.00011,28.3003]
[1777375588280,40.08,76336.36,0.0,-0.32663,0.00011,28.30037]
[1777375588797,40.08,76336.36,0.0,-0.32663,0.00011,28.30037]
[1777375589869,40.08,76336.36,0.0,-0.32663,0.00011,28.30044]
[1777375590791,40.08,76363.0871,0.0,-0.32358,0.00011,28.20163]
[1777375595826,40.09,76363.8043,0.0,-0.32349,0.00011,28.19631]
[1777375600860,40.09,76363.0229,0.0,-0.32359,0.00011,28.19959]
[1777375601778,40.09,76363.0229,0.0,-0.32359,0.00011,28.19959]
[1777375606903,40.09,76363.4343,0.0,-0.32356,0.00011,28.19849]
[1777375611937,40.1,76363.0386,0.0,-0.32361,0.00011,28.20033]
[1777375616973,40.1,76363.0614,0.0,-0.32362,0.00011,28.20059]
[1777375618947,40.1,76362.99,0.0,-0.32363,0.00011,28.20093]
[1777375619210,40.1,76362.99,0.0,-0.32363,0.00011,28.20098]
[1777375625092,40.1,76356.15,0.0,-0.32442,0.00011,28.22674]
[1777375627487,40.1,76356.1757,0.0,-0.32442,0.00011,28.22674]
[1777375628707,40.1,76356.1757,0.0,-0.32442,0.00011,28.22678]
[1777375631477,40.1,76350.1186,0.0,-0.32511,0.00011,28.24933]
[1777375631761,40.1,76350.1186,0.0,-0.32511,0.00011,28.24933]
[1777375631831,40.1,76350.1186,0.0,-0.32511,0.00011,28.24933]
[1777375631853,40.1,76350.1186,0.0,-0.32511,0.00011,28.24933]
[1777375632095,40.1,76350.1186,0.0,-0.32512,0.00011,28.24935]
[1777375634108,40.1,76345.9571,0.0,-0.3256,0.00011,28.26498]
[1777375634629,40.1,76345.9571,0.0,-0.3256,0.00011,28.26498]
[1777375635112,40.11,76325.3514,0.0,-0.32796,0.00011,28.34065]
[1777375635213,40.11,76325.3514,0.0,-0.32796,0.00011,28.34065]
[1777375638018,40.11,76327.4829,0.0,-0.32772,0.00011,28.33279]
[1777375639080,40.1,76330.42,0.0,-0.32738,0.00011,28.32204]
[1777375641000,40.1,76341.0957,0.0,-0.32615,0.00011,28.28288]
[1777375641398,40.1,76341.0957,0.0,-0.32616,0.00011,28.28289]
[1777375645893,40.11,76343.6014,0.0,-0.32587,0.00011,28.27369]
[1777375646242,40.11,76343.6014,0.0,-0.32587,0.00011,28.2737]
[1777375647471,40.11,76342.6971,0.0,-0.32597,0.00011,28.27703]
[1777375648341,40.11,76341.67,0.0,-0.32609,0.00011,28.28081]
[1777375648864,40.11,76341.67,0.0,-0.32609,0.00011,28.28081]
[1777375649234,40.11,76341.67,0.0,-0.32609,0.00011,28.28081]
[1777375649559,40.11,76341.67,0.0,-0.32609,0.00011,28.28081]
[1777375650569,40.11,76339.0071,0.0,-0.3264,0.00011,28.29059]
[1777375650896,40.11,76339.0071,0.0,-0.3264,0.00011,28.29059]
[1777375652586,40.1,76334.9371,0.0,-0.32685,0.00011,28.30249]
[1777375652640,40.1,76334.9371,0.0,-0.32685,0.00011,28.30249]
[1777375654820,40.1,76332.6243,0.0,-0.32711,0.00011,28.31091]
[1777375654919,40.1,76332.6243,0.0,-0.32711,0.00011,28.31086]
[1777375656133,40.1,76317.8371,0.0,-0.32881,0.00011,28.36482]
[1777375656802,40.1,76317.8371,0.0,-0.32881,0.00011,28.36482]
[1777375656923,40.1,76317.8371,0.0,-0.32881,0.00011,28.36482]
[1777375661670,40.11,76310.6329,0.0,-0.32965,0.00012,28.39129]
[1777375661844,40.11,76310.6329,0.0,-0.32965,0.00012,28.39129]
[1777375661884,40.11,76310.6329,0.0,-0.32965,0.00012,28.39129]
[1777375661887,40.11,76310.6329,0.0,-0.32965,0.00012,28.39129]
[1777375661899,40.11,76310.6329,0.0,-0.32965,0.00012,28.39129]
[1777375663140,40.11,76302.0114,0.0,-0.33065,0.00012,28.42242]
[1777375664131,40.11,76302.0114,0.0,-0.33065,0.00012,28.42242]
[1777375664182,40.11,76294.6971,0.0,-0.33149,0.00012,28.44862]
[1777375665030,40.11,76294.6971,0.0,-0.33149,0.00012,28.44862]
[1777375666015,40.11,76291.3871,0.0,-0.33187,0.00012,28.46044]
[1777375670426,40.11,76284.5129,0.0,-0.33267,0.00012,28.48491]
[1777375676153,40.11,76289.3086,0.0,-0.33212,0.00012,28.46795]
[1777375677582,40.11,76288.7657,0.0,-0.33218,0.00012,28.4699]
[1777375677590,40.11,76288.7657,0.0,-0.33218,0.00012,28.4699]
[1777375677925,40.11,76288.7657,0.0,-0.33218,0.00012,28.4699]
[1777375677935,40.11,76288.7657,0.0,-0.33218,0.00012,28.4699]
[1777375678057,40.11,76288.7657,0.0,-0.33218,0.00012,28.4699]
[1777375678110,40.11,76288.7657,0.0,-0.33219,0.00012,28.47006]
[1777375678618,40.11,76288.7657,0.0,-0.33219,0.00012,28.47006]
[1777375678937,40.11,76288.7657,0.0,-0.33219,0.00012,28.47006]
[1777375679271,40.11,76288.7657,0.0,-0.33219,0.00012,28.47021]
[1777375680159,40.11,76277.9443,0.0,-0.33344,0.00012,28.50867]
[1777375681261,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375681303,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375681362,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375681450,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375681793,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375681938,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375682015,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375682322,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375682457,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375682609,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375682777,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375682867,40.12,76276.0657,0.0,-0.33367,0.00012,28.51543]
[1777375683163,40.12,76255.5714,0.0,-0.33605,0.00012,28.58731]
[1777375685495,40.12,76250.5314,0.0,-0.33663,0.00012,28.60489]
[1777375685569,40.12,76250.5314,0.0,-0.33663,0.00012,28.60489]
[1777375685676,40.12,76250.5314,0.0,-0.33663,0.00012,28.60489]
[1777375686206,40.12,76248.3357,0.0,-0.33689,0.00012,28.61253]
[1777375688506,40.12,76245.5486,0.0,-0.33722,0.00012,28.62224]
[1777375691179,40.12,76241.9257,0.0,-0.33764,0.00012,28.63483]
[1777375691246,40.12,76241.9257,0.0,-0.33764,0.00012,28.63483]
[1777375696009,40.12,76240.2686,0.0,-0.33784,0.00012,28.64063]
[1777375701180,40.12,76240.9886,0.0,-0.33776,0.00012,28.63832]
[1777375704750,40.12,76243.9171,0.0,-0.33742,0.00012,28.62834]
[1777375709496,40.13,76245.35,0.0,-0.33726,0.00012,28.62359]
[1777375710551,40.13,76250.7971,0.0,-0.33663,0.00012,28.60482]
[1777375710811,40.13,76250.7971,0.0,-0.33663,0.00012,28.60482]
[1777375710998,40.13,76250.7971,0.0,-0.33663,0.00012,28.60482]
[1777375711007,40.13,76250.7971,0.0,-0.33663,0.00012,28.60482]
[1777375711064,40.13,76250.7971,0.0,-0.33662,0.00012,28.60191]
[1777375712191,40.13,76263.8714,0.0,-0.3351,0.00012,28.55647]
[1777375714159,40.13,76268.1443,0.0,-0.33461,0.00012,28.54156]
[1777375714201,40.13,76267.9214,0.0,-0.33464,0.00012,28.54238]
[1777375714211,40.13,76267.9214,0.0,-0.33464,0.00012,28.54238]
[1777375714345,40.13,76267.9214,0.0,-0.33464,0.00012,28.54238]
[1777375714678,40.13,76267.9214,0.0,-0.33464,0.00012,28.54238]
[1777375715194,40.13,76264.6014,0.0,-0.33502,0.00012,28.55409]
[1777375716346,40.13,76264.6214,0.0,-0.33502,0.00012,28.55411]
[1777375716409,40.13,76264.6214,0.0,-0.33502,0.00012,28.55411]
[1777375716598,40.13,76264.6214,0.0,-0.33502,0.00012,28.55411]
[1777375716635,40.13,76264.6214,0.0,-0.33502,0.00012,28.55411]
[1777375717915,40.13,76263.6786,0.0,-0.33514,0.00012,28.5575]
[1777375719198,40.13,76252.8914,0.0,-0.33639,0.00012,28.59515]
[1777375719278,40.13,76252.8914,0.0,-0.33639,0.00012,28.59515]
[1777375722276,40.13,76257.5157,0.0,-0.33586,0.00012,28.57931]
[1777375722348,40.13,76257.5157,0.0,-0.33586,0.00012,28.57931]
[1777375725748,40.13,76254.4543,0.0,-0.33622,0.00012,28.59016]
[1777375731210,40.14,76253.1243,0.0,-0.33639,0.00012,28.59511]
[1777375736215,40.14,76249.2614,0.0,-0.33684,0.00012,28.60876]
[1777375741220,40.14,76254.2614,0.0,-0.33627,0.00012,28.59175]
[1777375746913,40.15,76252.5343,0.0,-0.33648,0.00012,28.59811]
[1777375747547,40.15,76252.5343,0.0,-0.33648,0.00012,28.59811]
[1777375749587,40.15,76254.0329,0.0,-0.33631,0.00012,28.59304]
[1777375749684,40.15,76254.0329,0.0,-0.33631,0.00012,28.59304]
[1777375750476,40.15,76254.0329,0.0,-0.33632,0.00012,28.59313]
[1777375751949,40.15,76268.5157,0.0,-0.33464,0.00012,28.5429]
[1777375752882,40.15,76268.5157,0.0,-0.33464,0.00012,28.5429]
[1777375753336,40.15,76269.0171,0.0,-0.33459,0.00012,28.54125]
[1777375753565,40.15,76269.0171,0.0,-0.33459,0.00012,28.54125]
[1777375754035,40.15,76269.0171,0.0,-0.33459,0.00012,28.54125]
[1777375754979,40.15,76269.0171,0.0,-0.33459,0.00012,28.54136]
[1777375756625,40.15,76276.6371,0.0,-0.33372,0.00012,28.51487]
[1777375757035,40.15,76276.6371,0.0,-0.33372,0.00012,28.51487]
[1777375759094,40.16,76277.6143,0.0,-0.33361,0.00012,28.51168]
[1777375759701,40.16,76277.6143,0.0,-0.33362,0.00012,28.51181]
[1777375763214,40.16,76280.7357,0.0,-0.33327,0.00012,28.50122]
[1777375766093,40.16,76280.3771,0.0,-0.33332,0.00012,28.50289]
[1777375766140,40.16,76280.3771,0.0,-0.33333,0.00012,28.50302]
[1777375768060,40.16,76280.1957,0.0,-0.33335,0.00012,28.50364]
[1777375768695,40.16,76280.1957,0.0,-0.33335,0.00012,28.50362]
[1777375768803,40.16,76280.1957,0.0,-0.33335,0.00012,28.50362]
[1777375771941,40.16,76285.7514,0.0,-0.33269,0.00012,28.48103]
[1777375772086,40.16,76285.7514,0.0,-0.33269,0.00012,28.48103]
[1777375773098,40.16,76299.7829,0.0,-0.33108,0.00012,28.43122]
[1777375773781,40.16,76299.7829,0.0,-0.33108,0.00012,28.43122]
[1777375773877,40.16,76299.7829,0.0,-0.33108,0.00012,28.43122]
[1777375774638,40.17,76299.7829,0.0,-0.33108,0.00012,28.43127]
[1777375780095,40.17,76306.1586,0.0,-0.33035,0.00012,28.40869]
[1777375781154,40.17,76297.32,0.0,-0.33137,0.00012,28.44035]
[1777375784274,40.17,76298.5457,0.0,-0.33123,0.00012,28.43606]
[1777375790216,40.17,76301.4429,0.0,-0.33091,0.00012,28.42592]
[1777375790926,40.17,76301.4429,0.0,-0.33091,0.00012,28.42592]
[1777375791771,40.17,76301.4429,0.0,-0.33091,0.00012,28.42595]
[1777375792778,40.17,76301.4429,0.0,-0.33091,0.00012,28.42599]
[1777375793266,40.17,76301.4429,0.0,-0.33091,0.00012,28.42599]
[1777375795060,40.17,76300.3114,0.0,-0.33104,0.00012,28.4301]
[1777375800278,40.17,76302.1286,0.0,-0.33084,0.00012,28.42381]
[1777375801833,40.17,76303.0771,0.0,-0.33073,0.00012,28.42046]
[1777375805667,40.17,76302.7386,0.0,-0.33077,0.00012,28.42182]
[1777375807668,40.18,76303.94,0.0,-0.33064,0.00012,28.41761]
[1777375809638,40.18,76305.7929,0.0,-0.33043,0.00012,28.41106]
[1777375810245,40.18,76305.7929,0.0,-0.33043,0.00012,28.41106]
[1777375813291,40.18,76296.2514,0.0,-0.33153,0.00012,28.44527]
[1777375813392,40.18,76296.2514,0.0,-0.33153,0.00012,28.44527]
[1777375813414,40.18,76296.2514,0.0,-0.33153,0.00012,28.44527]
[1777375814762,40.18,76297.1871,0.0,-0.33142,0.00012,28.44196]
[1777375815824,40.18,76291.5,0.0,-0.33208,0.00012,28.46219]
[1777375815987,40.18,76291.5,0.0,-0.33208,0.00012,28.46219]
[1777375819536,40.18,76283.8143,0.0,-0.33296,0.00012,28.48936]
[1777375819546,40.18,76283.8143,0.0,-0.33296,0.00012,28.48936]
[1777375820298,40.18,76283.65,0.0,-0.33298,0.00012,28.49008]
[1777375825303,40.18,76277.19,0.0,-0.33375,0.00012,28.5135]
[1777375827014,40.18,76276.5243,0.0,-0.33383,0.00012,28.51596]
[1777375829307,40.19,76264.4143,0.0,-0.33524,0.00012,28.55862]
[1777375829420,40.19,76264.4143,0.0,-0.33524,0.00012,28.55862]
[1777375830323,40.19,76259.8729,0.0,-0.33577,0.00012,28.57449]
[1777375830568,40.19,76259.8729,0.0,-0.33577,0.00012,28.57449]
[1777375831508,40.19,76255.9014,0.0,-0.33621,0.00012,28.58533]
[1777375836519,40.19,76261.3,0.0,-0.3356,0.00012,28.56693]
[1777375837762,40.19,76260.2671,0.0,-0.33572,0.00012,28.57059]
[1777375838039,40.19,76260.2671,0.0,-0.33572,0.00012,28.57059]
[1777375839728,40.19,76258.7971,0.0,-0.3359,0.00012,28.57583]
[1777375839808,40.19,76258.7971,0.0,-0.3359,0.00012,28.57583]
[1777375839811,40.19,76258.7971,0.0,-0.3359,0.00012,28.57583]
[1777375843417,40.19,76259.9457,0.0,-0.33577,0.00012,28.5721]
[1777375849228,40.2,76251.89,0.0,-0.33671,0.00012,28.60027]
[1777375849245,40.2,76251.89,0.0,-0.33671,0.00012,28.60027]
[1777375852288,40.2,76247.0314,0.0,-0.33728,0.00012,28.61711]
[1777375855069,40.2,76246.2886,0.0,-0.33737,0.00012,28.61975]
[1777375857446,40.2,76240.7686,0.0,-0.33801,0.00012,28.63875]
[1777375857494,40.2,76240.7686,0.0,-0.33801,0.00012,28.63875]
[1777375857520,40.2,76240.7686,0.0,-0.33801,0.00012,28.63875]
[1777375857543,40.2,76240.7686,0.0,-0.33801,0.00012,28.63875]
[1777375857566,40.2,76240.7686,0.0,-0.33801,0.00012,28.63875]
[1777375857597,40.2,76240.7686,0.0,-0.33801,0.00012,28.63875]
[1777375857646,40.2,76240.7686,0.0,-0.33801,0.00012,28.63875]
[1777375857809,40.2,76240.7686,0.0,-0.33801,0.00012,28.63875]
[1777375858138,40.2,76240.7686,0.0,-0.33801,0.00012,28.63875]
[1777375859021,40.2,76240.7686,0.0,-0.33801,0.00012,28.63874]
[1777375859276,40.2,76240.7686,0.0,-0.33801,0.00012,28.63874]
[1777375859791,40.2,76240.7686,0.0,-0.33801,0.00012,28.63871]
[1777375859861,40.2,76240.7686,0.0,-0.33801,0.00012,28.63871]
[1777375860338,40.2,76226.31,0.0,-0.33969,0.00012,28.68795]
[1777375860853,40.2,76226.31,0.0,-0.33969,0.00012,28.68795]
[1777375861536,40.2,76227.8257,0.0,-0.33951,0.00012,28.68278]
[1777375861790,40.2,76227.8257,0.0,-0.33951,0.00012,28.68278]
[1777375862211,40.2,76227.8257,0.0,-0.33951,0.00012,28.68278]
[1777375862545,40.2,76227.8257,0.0,-0.33951,0.00012,28.68277]
[1777375863341,40.2,76236.21,0.0,-0.33854,0.00012,28.65423]
[1777375865484,40.2,76240.2729,0.0,-0.33806,0.00012,28.64036]
[1777375867007,40.2,76242.8329,0.0,-0.33777,0.00012,28.63161]
[1777375868848,40.2,76249.8171,0.0,-0.33696,0.00012,28.60766]
[1777375870670,40.2,76250.6129,0.0,-0.33687,0.00012,28.605]
[1777375870751,40.2,76250.6129,0.0,-0.33687,0.00012,28.605]
[1777375871276,40.2,76250.6129,0.0,-0.33687,0.00012,28.605]
[1777375871327,40.2,76250.6129,0.0,-0.33687,0.00012,28.605]
[1777375871552,40.2,76250.6129,0.0,-0.33687,0.00012,28.60504]
[1777375871833,40.2,76250.6129,0.0,-0.33687,0.00012,28.60504]
[1777375872350,40.2,76260.2257,0.0,-0.33576,0.00012,28.57177]
[1777375872424,40.2,76260.2257,0.0,-0.33576,0.00012,28.57177]
[1777375874352,40.2,76275.2629,0.0,-0.33402,0.00012,28.51937]
[1777375874477,40.2,76275.2629,0.0,-0.33402,0.00012,28.51937]
[1777375874482,40.2,76275.2629,0.0,-0.33402,0.00012,28.51937]
[1777375875353,40.2,76275.4971,0.0,-0.334,0.00012,28.51866]
[1777375875555,40.2,76275.4971,0.0,-0.334,0.00012,28.51866]
[1777375875565,40.2,76275.4971,0.0,-0.334,0.00012,28.51866]
[1777375878356,40.2,76264.5043,0.0,-0.33528,0.00012,28.55735]
[1777375882629,40.21,76265.5557,0.0,-0.33516,0.00012,28.554]
[1777375882997,40.21,76265.5557,0.0,-0.33516,0.00012,28.554]
[1777375883177,40.21,76265.5557,0.0,-0.33516,0.00012,28.554]
[1777375884394,40.21,76260.7829,0.0,-0.33572,0.00012,28.57075]
[1777375884648,40.21,76260.7829,0.0,-0.33572,0.00012,28.57075]
[1777375884715,40.21,76260.7829,0.0,-0.33572,0.00012,28.57075]
[1777375885090,40.21,76260.7829,0.0,-0.33572,0.00012,28.57075]
[1777375885107,40.21,76260.7829,0.0,-0.33572,0.00012,28.57075]
[1777375885320,40.21,76260.7829,0.0,-0.33572,0.00012,28.57075]
[1777375886071,40.21,76260.7829,0.0,-0.33572,0.00012,28.57075]
[1777375886227,40.21,76260.7829,0.0,-0.33572,0.00012,28.57075]
[1777375887365,40.21,76235.5543,0.0,-0.33865,0.00012,28.65765]
[1777375888716,40.21,76233.9343,0.0,-0.33884,0.00012,28.66316]
[1777375894372,40.21,76232.2271,0.0,-0.33902,0.00012,28.66596]
[1777375894697,40.21,76232.2271,0.0,-0.33902,0.00012,28.66596]
[1777375897484,40.21,76225.1357,0.0,-0.33984,0.00012,28.68996]
[1777375903381,40.21,76233.0643,0.0,-0.33892,0.00012,28.66294]
[1777375906673,40.21,76225.33,0.0,-0.33982,0.00012,28.68914]
[1777375908550,40.21,76224.2329,0.0,-0.33994,0.00012,28.69279]
[1777375908737,40.21,76224.2329,0.0,-0.33994,0.00012,28.69279]
[1777375913663,40.2,76222.71,0.0,-0.34011,0.00012,28.69776]
[1777375919122,40.2,76233.7414,0.0,-0.33883,0.00012,28.66017]
[1777375924157,40.2,76240.3571,0.0,-0.33806,0.00012,28.63756]
[1777375929193,40.2,76240.7457,0.0,-0.33801,0.00012,28.63628]
[1777375934229,40.2,76240.2857,0.0,-0.33807,0.00012,28.63791]
[1777375939264,40.2,76234.5443,0.0,-0.33874,0.00012,28.65754]
[1777375944300,40.2,76229.7014,0.0,-0.3393,0.00012,28.67394]
[1777375949335,40.2,76225.7814,0.0,-0.33975,0.00012,28.68709]
[1777375954370,40.2,76225.37,0.0,-0.33978,0.00012,28.68536]
[1777375955894,40.2,76227.7314,0.0,-0.3395,0.00012,28.67734]
[1777375955991,40.2,76227.7314,0.0,-0.3395,0.00012,28.67734]
[1777375956269,40.2,76227.7314,0.0,-0.3395,0.00012,28.67734]
[1777375956461,40.2,76227.7314,0.0,-0.3395,0.00012,28.67734]
[1777375957577,40.2,76227.7314,0.0,-0.3395,0.00012,28.67737]
[1777375957617,40.2,76227.7314,0.0,-0.3395,0.00012,28.67737]
[1777375957773,40.2,76227.7314,0.0,-0.3395,0.00012,28.67737]
[1777375958348,40.2,76227.7314,0.0,-0.3395,0.00012,28.67737]
[1777375958403,40.2,76227.7314,0.0,-0.3395,0.00012,28.67738]
[1777375958571,40.2,76227.7314,0.0,-0.3395,0.00012,28.67738]
[1777375961423,40.2,76266.7086,0.0,-0.33499,0.00012,28.54336]
[1777375963548,40.2,76270.8957,0.0,-0.33451,0.00012,28.52885]
[1777375964443,40.2,76281.6643,0.0,-0.33326,0.00012,28.49112]
[1777375964921,40.2,76281.6643,0.0,-0.33326,0.00012,28.49112]
[1777375965209,40.2,76281.6643,0.0,-0.33326,0.00012,28.49112]
[1777375965224,40.2,76281.6643,0.0,-0.33326,0.00012,28.49112]
[1777375965235,40.2,76281.6643,0.0,-0.33327,0.00012,28.49119]
[1777375966538,40.2,76281.1414,0.0,-0.33333,0.00012,28.49317]
[1777375967242,40.2,76281.1414,0.0,-0.33333,0.00012,28.49317]
[1777375967253,40.2,76281.1414,0.0,-0.33333,0.00012,28.49317]
[1777375968447,40.21,76269.44,0.0,-0.33469,0.00012,28.53443]
[1777375968742,40.21,76269.44,0.0,-0.33469,0.00012,28.53443]
[1777375969254,40.21,76269.44,0.0,-0.33469,0.00012,28.53443]
[1777375975721,40.21,76263.4229,0.0,-0.3354,0.00012,28.55595]
[1777375975746,40.21,76263.4229,0.0,-0.3354,0.00012,28.55595]
[1777375976203,40.21,76263.4229,0.0,-0.3354,0.00012,28.55595]
[1777375976205,40.21,76263.4229,0.0,-0.3354,0.00012,28.55595]
[1777375976254,40.21,76263.4229,0.0,-0.3354,0.00012,28.55587]
[1777375978058,40.21,76269.9,0.0,-0.33465,0.00012,28.53323]
[1777375978061,40.21,76269.9,0.0,-0.33465,0.00012,28.53323]
[1777375981030,40.21,76266.2029,0.0,-0.33507,0.00012,28.54594]
[1777375981461,40.21,76262.9957,0.0,-0.33544,0.00012,28.55703]
[1777375981822,40.21,76262.9957,0.0,-0.33544,0.00012,28.55703]
[1777375982011,40.21,76262.9957,0.0,-0.33544,0.00012,28.55703]
[1777375982462,40.21,76259.1086,0.0,-0.33589,0.00012,28.57059]
[1777375983968,40.21,76258.9943,0.0,-0.3359,0.00012,28.57092]
[1777375989469,40.2,76256.9329,0.0,-0.33613,0.00012,28.57765]
[1777375989799,40.2,76256.9329,0.0,-0.33613,0.00012,28.57765]
[1777375989857,40.2,76256.9329,0.0,-0.33613,0.00012,28.57765]
[1777375990470,40.2,76253.1957,0.0,-0.33656,0.00012,28.59062]
[1777375990547,40.2,76253.1957,0.0,-0.33656,0.00012,28.59062]
[1777375991885,40.2,76250.3214,0.0,-0.3369,0.00012,28.60058]
[1777375994416,40.21,76239.8771,0.0,-0.33811,0.00012,28.63649]
[1777375997115,40.21,76235.8914,0.0,-0.33857,0.00012,28.65011]
[1777375998112,40.21,76233.9814,0.0,-0.33879,0.00012,28.65662]
[1777376003483,40.2,76228.8857,0.0,-0.33938,0.00012,28.67384]
[1777376004923,40.2,76228.9971,0.0,-0.33937,0.00012,28.67344]
[1777376008434,40.2,76228.5871,0.0,-0.33941,0.00012,28.67477]
[1777376013493,40.2,76229.9457,0.0,-0.33924,0.00012,28.66706]
[1777376018498,40.2,76229.4186,0.0,-0.3393,0.00012,28.66877]
[1777376019941,40.2,76229.6771,0.0,-0.33927,0.00012,28.66787]
[1777376021501,40.2,76239.42,0.0,-0.33814,0.00012,28.63465]
[1777376026506,40.2,76248.3129,0.0,-0.33711,0.00012,28.60424]
[1777376028271,40.2,76247.2314,0.0,-0.33723,0.00012,28.608]
[1777376028501,40.2,76247.2314,0.0,-0.33723,0.00012,28.608]
[1777376033513,40.2,76246.39,0.0,-0.33734,0.00012,28.61109]
[1777376038518,40.21,76246.41,0.0,-0.33734,0.00012,28.61118]
[1777376043523,40.21,76243.57,0.0,-0.33767,0.00012,28.62106]
[1777376048528,40.21,76240.78,0.0,-0.338,0.00012,28.6307]
[1777376053533,40.21,76240.5086,0.0,-0.33803,0.00012,28.63169]
[1777376058538,40.21,76240.0286,0.0,-0.33809,0.00012,28.63339]
[1777376063543,40.21,76238.8586,0.0,-0.33823,0.00012,28.63743]
[1777376068548,40.21,76245.9957,0.0,-0.3374,0.00012,28.61306]
[1777376073553,40.21,76245.1086,0.0,-0.3375,0.00012,28.61324]
[1777376079246,40.21,76244.1714,0.0,-0.33761,0.00012,28.6166]
[1777376080999,40.21,76243.0786,0.0,-0.33774,0.00012,28.62036]
[1777376086295,40.21,76239.99,0.0,-0.3381,0.00012,28.63104]
[1777376091330,40.21,76239.16,0.0,-0.3382,0.00012,28.63393]
[1777376096365,40.21,76241.9014,0.0,-0.33788,0.00012,28.62461]
[1777376101401,40.22,76244.7529,0.0,-0.33755,0.00012,28.61494]
[1777376106425,40.22,76240.8671,0.0,-0.33801,0.00012,28.62832]
[1777376111471,40.22,76241.6386,0.0,-0.33792,0.00012,28.62576]
[1777376116505,40.22,76239.5714,0.0,-0.33816,0.00012,28.63289]
[1777376121540,40.22,76241.5843,0.0,-0.33793,0.00012,28.62607]
[1777376126576,40.22,76233.8629,0.0,-0.33882,0.00012,28.65242]
[1777376127909,40.22,76233.5186,0.0,-0.33886,0.00012,28.65359]
[1777376130392,40.22,76233.5757,0.0,-0.33886,0.00012,28.65337]
[1777376130668,40.22,76233.5757,0.0,-0.33886,0.00012,28.65337]
[1777376130750,40.22,76233.5757,0.0,-0.33886,0.00012,28.65337]
[1777376130876,40.22,76233.5757,0.0,-0.33886,0.00012,28.65337]
[1777376131229,40.22,76233.5757,0.0,-0.33886,0.00012,28.65337]
[1777376131611,40.22,76237.6271,0.0,-0.33837,0.00012,28.6365]
[1777376132612,40.22,76246.28,0.0,-0.33737,0.00012,28.60683]
[1777376137353,40.22,76247.8171,0.0,-0.33718,0.00012,28.60143]
[1777376138442,40.22,76247.8171,0.0,-0.33718,0.00012,28.6014]
[1777376138903,40.21,76247.8171,0.0,-0.33718,0.00012,28.60138]
[1777376138912,40.21,76247.8171,0.0,-0.33718,0.00012,28.60138]
[1777376139620,40.22,76246.76,0.0,-0.33731,0.00012,28.60504]
[1777376139787,40.22,76246.76,0.0,-0.33731,0.00012,28.60504]
[1777376140621,40.21,76245.6071,0.0,-0.33744,0.00012,28.60895]
[1777376145626,40.21,76249.22,0.0,-0.33701,0.00012,28.59631]
[1777376147463,40.21,76253.1557,0.0,-0.33656,0.00012,28.58271]
[1777376147525,40.21,76253.1557,0.0,-0.33656,0.00012,28.58271]
[1777376149793,40.21,76254.8986,0.0,-0.33635,0.00012,28.57661]
[1777376150649,40.21,76254.4257,0.0,-0.33641,0.00012,28.57822]
[1777376151572,40.21,76254.4257,0.0,-0.33641,0.00012,28.57822]
[1777376151721,40.21,76254.3143,0.0,-0.33642,0.00012,28.57851]
[1777376157639,40.21,76256.3214,0.0,-0.33618,0.00012,28.57144]
[1777376159647,40.21,76256.7729,0.0,-0.33613,0.00012,28.56984]
[1777376165647,40.21,76258.7943,0.0,-0.33589,0.00012,28.56274]
[1777376169651,40.21,76248.1571,0.0,-0.33712,0.00012,28.5994]
[1777376173368,40.21,76247.2986,0.0,-0.33722,0.00012,28.60223]
[1777376173397,40.21,76247.2986,0.0,-0.33722,0.00012,28.60223]
[1777376173406,40.21,76247.2986,0.0,-0.33722,0.00012,28.60223]
[1777376173464,40.21,76247.2986,0.0,-0.33722,0.00012,28.60223]
[1777376173503,40.21,76247.2986,0.0,-0.33721,0.00012,28.60218]
[1777376173984,40.21,76247.2986,0.0,-0.33721,0.00012,28.60218]
[1777376175657,40.21,76226.5429,0.0,-0.33962,0.00012,28.67307]
[1777376180662,40.2,76221.3743,0.0,-0.34022,0.00012,28.69036]
[1777376185667,40.2,76221.0414,0.0,-0.34025,0.00012,28.69131]
[1777376187003,40.2,76221.5143,0.0,-0.3402,0.00012,28.68968]
[1777376192673,40.2,76222.6986,0.0,-0.34004,0.00012,28.68249]
[1777376197678,40.2,76223.3686,0.0,-0.33996,0.00012,28.68008]
[1777376202683,40.2,76229.1971,0.0,-0.33928,0.00012,28.66019]
[1777376207068,40.2,76230.6786,0.0,-0.3391,0.00012,28.65511]
[1777376212693,40.2,76231.4443,0.0,-0.33901,0.00012,28.65245]
[1777376217698,40.2,76227.69,0.0,-0.33945,0.00012,28.66515]
[1777376222703,40.2,76227.9743,0.0,-0.33941,0.00012,28.66411]
[1777376227709,40.19,76225.39,0.0,-0.33971,0.00012,28.67276]
[1777376232714,40.19,76225.5786,0.0,-0.33968,0.00012,28.67199]
[1777376237719,40.19,76225.83,0.0,-0.33965,0.00012,28.67103]
[1777376238776,40.19,76225.4014,0.0,-0.3397,0.00012,28.67246]
[1777376240858,40.19,76222.8329,0.0,-0.34,0.00012,28.68111]
[1777376240968,40.19,76222.8329,0.0,-0.34,0.00012,28.68111]
[1777376241108,40.19,76222.8329,0.0,-0.34,0.00012,28.68111]
[1777376241569,40.19,76222.8329,0.0,-0.34,0.00012,28.68111]
[1777376241575,40.19,76222.8329,0.0,-0.34,0.00012,28.68111]
[1777376241585,40.19,76222.8329,0.0,-0.34,0.00012,28.68111]
[1777376241669,40.19,76222.8329,0.0,-0.34,0.00012,28.68111]
[1777376241758,40.19,76222.8329,0.0,-0.34,0.00012,28.68111]
[1777376241714,40.19,76222.8329,0.0,-0.34,0.00012,28.68107]
[1777376241867,40.19,76222.8329,0.0,-0.34,0.00012,28.68107]
[1777376241895,40.19,76222.8329,0.0,-0.34,0.00012,28.68107]
[1777376241919,40.19,76222.8329,0.0,-0.34,0.00012,28.68107]
[1777376242244,40.19,76222.8329,0.0,-0.34,0.00012,28.68107]
[1777376242923,40.19,76215.0143,0.0,-0.34091,0.00012,28.70755]
[1777376243597,40.19,76215.0143,0.0,-0.34091,0.00012,28.70755]
[1777376243715,40.19,76215.0143,0.0,-0.34091,0.00012,28.70757]
[1777376243787,40.19,76215.0143,0.0,-0.34091,0.00012,28.70757]
[1777376244729,40.19,76177.0086,0.0,-0.34535,0.00012,28.83365]
[1777376245187,40.19,76177.0086,0.0,-0.34535,0.00012,28.83365]
[1777376245205,40.19,76177.0086,0.0,-0.34535,0.00012,28.83365]
[1777376246065,40.19,76181.7429,0.0,-0.3448,0.00012,28.81815]
[1777376247760,40.19,76184.3443,0.0,-0.34449,0.00012,28.80963]
[1777376248874,40.19,76184.3443,0.0,-0.3445,0.00012,28.80963]
[1777376248885,40.19,76184.3443,0.0,-0.3445,0.00012,28.80963]
[1777376252460,40.19,76173.6557,0.0,-0.34574,0.00012,28.84165]
[1777376254147,40.19,76176.19,0.0,-0.34544,0.00012,28.83337]
[1777376255192,40.19,76176.19,0.0,-0.34544,0.00012,28.83337]
[1777376261523,40.19,76169.5486,0.0,-0.34621,0.00012,28.85486]
[1777376266517,40.19,76170.7643,0.0,-0.34607,0.00012,28.85082]
[1777376268103,40.19,76173.1729,0.0,-0.34578,0.00012,28.84294]
[1777376271847,40.19,76171.75,0.0,-0.34595,0.00012,28.84751]
[1777376277634,40.19,76182.1,0.0,-0.34473,0.00012,28.81363]
[1777376281847,40.19,76178.6143,0.0,-0.34514,0.00012,28.82505]
[1777376284268,40.19,76175.4929,0.0,-0.34551,0.00012,28.83524]
[1777376286559,40.19,76171.1314,0.0,-0.34602,0.00012,28.84942]
[1777376288286,40.19,76168.2,0.0,-0.34636,0.00012,28.85891]
[1777376292685,40.19,76168.2,0.0,-0.34636,0.00012,28.85881]
[1777376294856,40.19,76166.6314,0.0,-0.34654,0.00012,28.86381]
[1777376294871,40.19,76166.6314,0.0,-0.34654,0.00012,28.86381]
[1777376297775,40.18,76158.1157,0.0,-0.34753,0.00012,28.89123]
[1777376298717,40.18,76158.1157,0.0,-0.34753,0.00012,28.89123]
[1777376298762,40.18,76158.1157,0.0,-0.34753,0.00012,28.89123]
[1777376300786,40.18,76167.6386,0.0,-0.34641,0.00012,28.86029]
[1777376301223,40.18,76167.6386,0.0,-0.34641,0.00012,28.86029]
[1777376301321,40.18,76167.6386,0.0,-0.34641,0.00012,28.86029]
[1777376302712,40.18,76167.5686,0.0,-0.34642,0.00012,28.86049]
[1777376303324,40.18,76169.54,0.0,-0.34619,0.00012,28.85406]
[1777376303332,40.18,76169.54,0.0,-0.34619,0.00012,28.85406]
[1777376304013,40.18,76173.3186,0.0,-0.34574,0.00012,28.84173]
[1777376309795,40.18,76172.74,0.0,-0.34581,0.00012,28.84351]
[1777376313101,40.18,76172.1271,0.0,-0.34586,0.00012,28.84249]
[1777376313119,40.18,76172.1271,0.0,-0.34586,0.00012,28.84249]
[1777376318194,40.18,76169.9743,0.0,-0.34612,0.00012,28.84944]
[1777376322445,40.18,76170.2271,0.0,-0.34608,0.00012,28.84854]
[1777376324007,40.18,76167.5814,0.0,-0.34639,0.00012,28.8571]
[1777376324247,40.18,76167.5814,0.0,-0.34639,0.00012,28.8571]
[1777376324930,40.18,76166.6114,0.0,-0.34651,0.00012,28.86022]
[1777376326389,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376326409,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376326445,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376326473,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376326569,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376326587,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376326748,40.18,76165.27,0.0,-0.34666,0.00012,28.86455]
[1777376326852,40.18,76163.1857,0.0,-0.34691,0.00012,28.87127]
[1777376327342,40.18,76163.1857,0.0,-0.34691,0.00012,28.87127]
[1777376330120,40.18,76155.9371,0.0,-0.34775,0.00012,28.89453]
[1777376330217,40.18,76155.9371,0.0,-0.34775,0.00012,28.89453]
[1777376330363,40.18,76155.9371,0.0,-0.34775,0.00012,28.89453]
[1777376330390,40.18,76155.9371,0.0,-0.34775,0.00012,28.89453]
[1777376330818,40.18,76154.7529,0.0,-0.34789,0.00012,28.89828]
[1777376330993,40.18,76154.7529,0.0,-0.34789,0.00012,28.89828]
[1777376331038,40.18,76154.7529,0.0,-0.34789,0.00012,28.89828]
[1777376331106,40.18,76154.7529,0.0,-0.34789,0.00012,28.89828]
[1777376331295,40.18,76154.7529,0.0,-0.34789,0.00012,28.89828]
[1777376331569,40.18,76154.7529,0.0,-0.34789,0.00012,28.89828]
[1777376332126,40.18,76154.7529,0.0,-0.34789,0.00012,28.89836]
[1777376332823,40.18,76145.1829,0.0,-0.34902,0.00012,28.92904]
[1777376332890,40.18,76145.1829,0.0,-0.34902,0.00012,28.92904]
[1777376333365,40.18,76145.1829,0.0,-0.34902,0.00012,28.92904]
[1777376333509,40.18,76145.1829,0.0,-0.34902,0.00012,28.92904]
[1777376333618,40.18,76145.1829,0.0,-0.34902,0.00012,28.92904]
[1777376333680,40.18,76145.1829,0.0,-0.34902,0.00012,28.92904]
[1777376333744,40.18,76145.1829,0.0,-0.34902,0.00012,28.92904]
[1777376333952,40.18,76145.1829,0.0,-0.34902,0.00012,28.92903]
[1777376334240,40.18,76145.1829,0.0,-0.34902,0.00012,28.92903]
[1777376334281,40.18,76145.1829,0.0,-0.34902,0.00012,28.92903]
[1777376335119,40.18,76145.1829,0.0,-0.34902,0.00012,28.92906]
[1777376335143,40.18,76145.1829,0.0,-0.34902,0.00012,28.92906]
[1777376335795,40.18,76145.1829,0.0,-0.34902,0.00012,28.92905]
[1777376335989,40.18,76145.1829,0.0,-0.34902,0.00012,28.92905]
[1777376336965,40.18,76145.1829,0.0,-0.34902,0.00012,28.92916]
[1777376337827,40.18,76184.43,0.0,-0.34441,0.00012,28.80192]
[1777376338021,40.18,76184.43,0.0,-0.34441,0.00012,28.80192]
[1777376338372,40.18,76184.43,0.0,-0.34441,0.00012,28.80192]
[1777376340559,40.18,76183.4857,0.0,-0.34453,0.00012,28.80506]
[1777376340672,40.18,76183.4857,0.0,-0.34453,0.00012,28.80506]
[1777376341147,40.18,76183.3586,0.0,-0.34454,0.00012,28.80549]
[1777376341765,40.18,76183.3586,0.0,-0.34454,0.00012,28.80549]
[1777376342835,40.18,76193.8071,0.0,-0.34332,0.00012,28.77106]
[1777376343022,40.18,76193.8071,0.0,-0.34332,0.00012,28.77106]
[1777376343631,40.18,76193.8071,0.0,-0.34332,0.00012,28.77106]
[1777376344869,40.18,76190.2686,0.0,-0.34374,0.00012,28.78285]
[1777376352183,40.18,76194.4,0.0,-0.34326,0.00012,28.76941]
[1777376352540,40.18,76194.4,0.0,-0.34326,0.00012,28.76941]
[1777376354817,40.18,76194.95,0.0,-0.3432,0.00012,28.76768]
[1777376355096,40.18,76198.8957,0.0,-0.34274,0.00012,28.75462]
[1777376355567,40.18,76198.8957,0.0,-0.34274,0.00012,28.75462]
[1777376356012,40.18,76198.8957,0.0,-0.34274,0.00012,28.75468]
[1777376356380,40.18,76198.8957,0.0,-0.34274,0.00012,28.75468]
[1777376356585,40.18,76198.8957,0.0,-0.34274,0.00012,28.75468]
[1777376356646,40.18,76198.8957,0.0,-0.34274,0.00012,28.75468]
[1777376356714,40.19,76198.8957,0.0,-0.34274,0.00012,28.75475]
[1777376356883,40.19,76198.8957,0.0,-0.34274,0.00012,28.75475]
[1777376357135,40.19,76198.8957,0.0,-0.34274,0.00012,28.75475]
[1777376357720,40.19,76198.8957,0.0,-0.34274,0.00012,28.75475]
[1777376357737,40.19,76198.8957,0.0,-0.34274,0.00012,28.75475]
[1777376357769,40.19,76198.8957,0.0,-0.34274,0.00012,28.75475]
[1777376358855,40.19,76229.8971,0.0,-0.33913,0.00012,28.65038]
[1777376361243,40.18,76229.5357,0.0,-0.33917,0.00012,28.65159]
[1777376366863,40.18,76229.88,0.0,-0.33913,0.00012,28.65037]
[1777376367215,40.18,76229.88,0.0,-0.33913,0.00012,28.65037]
[1777376372869,40.18,76232.9257,0.0,-0.33876,0.00012,28.63696]
[1777376374871,40.18,76224.6057,0.0,-0.33972,0.00012,28.66523]
[1777376376013,40.18,76219.19,0.0,-0.34035,0.00012,28.68352]
[1777376376428,40.18,76219.19,0.0,-0.34035,0.00012,28.68352]
[1777376376505,40.18,76219.19,0.0,-0.34035,0.00012,28.68352]
[1777376376819,40.18,76219.19,0.0,-0.34035,0.00012,28.68352]
[1777376376827,40.18,76219.19,0.0,-0.34035,0.00012,28.68348]
[1777376377874,40.18,76207.0314,0.0,-0.34177,0.00012,28.72444]
[1777376380864,40.19,76204.3686,0.0,-0.34209,0.00012,28.73348]
[1777376381022,40.19,76204.2471,0.0,-0.34211,0.00012,28.73395]
[1777376381878,40.19,76195.8343,0.0,-0.34309,0.00012,28.76201]
[1777376383009,40.19,76191.7829,0.0,-0.34357,0.00012,28.77547]
[1777376385179,40.19,76187.9514,0.0,-0.34402,0.00012,28.78819]
[1777376385195,40.19,76187.9514,0.0,-0.34402,0.00012,28.78819]
[1777376385208,40.19,76187.9514,0.0,-0.34402,0.00012,28.78819]
[1777376385300,40.19,76187.9514,0.0,-0.34402,0.00012,28.78819]
[1777376387884,40.19,76172.0986,0.0,-0.34587,0.00012,28.84019]
[1777376387945,40.19,76172.0986,0.0,-0.34587,0.00012,28.84019]
[1777376392035,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376392049,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376392705,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376392709,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376392776,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376393101,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376393260,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376393456,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376393549,40.19,76175.94,0.0,-0.34542,0.00012,28.82761]
[1777376394020,40.19,76173.7286,0.0,-0.34568,0.00012,28.83482]
[1777376394268,40.19,76173.7286,0.0,-0.34568,0.00012,28.83482]
[1777376394456,40.19,76173.7286,0.0,-0.34568,0.00012,28.83482]
[1777376396127,40.19,76167.8071,0.0,-0.34637,0.00012,28.85403]
[1777376396713,40.19,76167.8071,0.0,-0.34637,0.00012,28.85403]
[1777376398017,40.19,76165.6614,0.0,-0.34662,0.00012,28.86093]
[1777376398125,40.19,76165.6614,0.0,-0.34662,0.00012,28.86093]
[1777376399895,40.18,76171.3171,0.0,-0.34596,0.00012,28.84252]
[1777376399908,40.18,76176.1986,0.0,-0.34539,0.00012,28.82658]
[1777376400182,40.18,76176.1986,0.0,-0.34539,0.00012,28.82658]
[1777376400305,40.18,76176.1986,0.0,-0.34539,0.00012,28.82658]
[1777376402554,40.18,76175.9529,0.0,-0.34542,0.00012,28.82738]
[1777376403716,40.18,76169.18,0.0,-0.34621,0.00012,28.84945]
[1777376403786,40.18,76169.18,0.0,-0.34621,0.00012,28.84945]
[1777376403825,40.18,76169.18,0.0,-0.34621,0.00012,28.84945]
[1777376404347,40.18,76169.18,0.0,-0.34621,0.00012,28.84941]
[1777376404903,40.18,76161.07,0.0,-0.34716,0.00012,28.87566]
[1777376406337,40.18,76158.4943,0.0,-0.34746,0.00012,28.88394]
[1777376406397,40.18,76158.4943,0.0,-0.34746,0.00012,28.88394]
[1777376408063,40.18,76156.3771,0.0,-0.34771,0.00012,28.89066]
[1777376410520,40.18,76156.3014,0.0,-0.34771,0.00012,28.8908]
[1777376412582,40.18,76156.2929,0.0,-0.34771,0.00012,28.89072]
[1777376413311,40.18,76156.2929,0.0,-0.34771,0.00012,28.89067]
[1777376414562,40.18,76157.7729,0.0,-0.34753,0.00012,28.88585]
[1777376414584,40.18,76157.7729,0.0,-0.34753,0.00012,28.88585]
[1777376414661,40.18,76157.7729,0.0,-0.34753,0.00012,28.88585]
[1777376415537,40.18,76158.2086,0.0,-0.34748,0.00012,28.8844]
[1777376415938,40.18,76158.2086,0.0,-0.34748,0.00012,28.88436]
[1777376416915,40.18,76166.3929,0.0,-0.34652,0.00012,28.85784]
[1777376417044,40.18,76166.3929,0.0,-0.34652,0.00012,28.85784]
[1777376421217,40.18,76167.1586,0.0,-0.34642,0.00012,28.85525]
[1777376421551,40.18,76167.1586,0.0,-0.34642,0.00012,28.85525]
[1777376423250,40.18,76164.4443,0.0,-0.34674,0.00012,28.864]
[1777376423562,40.18,76164.4443,0.0,-0.34674,0.00012,28.864]
[1777376424950,40.18,76164.6529,0.0,-0.34671,0.00012,28.86326]
[1777376426856,40.18,76164.6529,0.0,-0.34671,0.00012,28.86323]
[1777376427948,40.17,76164.0629,0.0,-0.34678,0.00012,28.86507]
[1777376427952,40.17,76164.0629,0.0,-0.34678,0.00012,28.86507]
[1777376427978,40.17,76164.0629,0.0,-0.34678,0.00012,28.86507]
[1777376430707,40.17,76176.3014,0.0,-0.34534,0.00012,28.82519]
[1777376435742,40.17,76180.3829,0.0,-0.34485,0.00012,28.80888]
[1777376437976,40.18,76186.2571,0.0,-0.34416,0.00012,28.7896]
[1777376438486,40.18,76186.2571,0.0,-0.34416,0.00012,28.7896]
[1777376438969,40.18,76186.2571,0.0,-0.34417,0.00012,28.78963]
[1777376438976,40.18,76186.2571,0.0,-0.34417,0.00012,28.78963]
[1777376439078,40.18,76186.2571,0.0,-0.34417,0.00012,28.78963]
[1777376439715,40.18,76186.2571,0.0,-0.34417,0.00012,28.78963]
[1777376439795,40.18,76186.2571,0.0,-0.34417,0.00012,28.78963]
[1777376439938,40.18,76197.8229,0.0,-0.34281,0.00012,28.75138]
[1777376442794,40.18,76213.7314,0.0,-0.34096,0.00012,28.69843]
[1777376443018,40.18,76213.7314,0.0,-0.34096,0.00012,28.69843]
[1777376444499,40.18,76213.7314,0.0,-0.34097,0.00012,28.69853]
[1777376447417,40.18,76214.4514,0.0,-0.34089,0.00012,28.6964]
[1777376448187,40.18,76214.4514,0.0,-0.34089,0.00012,28.69637]
[1777376448946,40.18,76215.2143,0.0,-0.3408,0.00012,28.69376]
[1777376451822,40.18,76215.2371,0.0,-0.34079,0.00012,28.69359]
[1777376451858,40.18,76215.2371,0.0,-0.34079,0.00012,28.69354]
[1777376452405,40.18,76215.2371,0.0,-0.34079,0.00012,28.69354]
[1777376453353,40.18,76215.2371,0.0,-0.3408,0.00012,28.69364]
[1777376454521,40.18,76215.2371,0.0,-0.3408,0.00012,28.69372]
[1777376455886,40.18,76203.0186,0.0,-0.34223,0.00012,28.73482]
[1777376459522,40.19,76205.7357,0.0,-0.34192,0.00012,28.72597]
[1777376462893,40.19,76204.9971,0.0,-0.34201,0.00012,28.72865]
[1777376465321,40.19,76204.1871,0.0,-0.34211,0.00012,28.73155]
[1777376467456,40.19,76197.2829,0.0,-0.34292,0.00012,28.75464]
[1777376467504,40.19,76197.2829,0.0,-0.34292,0.00012,28.75464]
[1777376468557,40.19,76192.9357,0.0,-0.34343,0.00012,28.7691]
[1777376469216,40.19,76191.3129,0.0,-0.34362,0.00012,28.7745]
[1777376469408,40.19,76191.3129,0.0,-0.34362,0.00012,28.7745]
[1777376469744,40.19,76191.3129,0.0,-0.34362,0.00012,28.7745]
[1777376470059,40.19,76191.3129,0.0,-0.34362,0.00012,28.77453]
[1777376470234,40.19,76191.3129,0.0,-0.34362,0.00012,28.77453]
[1777376470813,40.19,76191.3129,0.0,-0.34362,0.00012,28.77453]
[1777376470893,40.19,76191.3129,0.0,-0.34362,0.00012,28.77453]
[1777376470941,40.19,76191.3129,0.0,-0.34362,0.00012,28.77453]
[1777376470941,40.19,76191.3129,0.0,-0.34362,0.00012,28.77453]
[1777376470969,40.19,76173.1514,0.0,-0.34575,0.00012,28.83417]
[1777376471970,40.19,76161.1943,0.0,-0.34716,0.00012,28.87303]
[1777376473972,40.19,76151.7471,0.0,-0.34827,0.00012,28.90348]
[1777376474805,40.19,76151.7471,0.0,-0.34827,0.00012,28.90348]
[1777376479297,40.19,76152.1529,0.0,-0.34822,0.00012,28.90225]
[1777376481716,40.19,76154.8071,0.0,-0.34791,0.00012,28.89376]
[1777376483982,40.19,76163.2986,0.0,-0.34692,0.00012,28.86647]
[1777376488978,40.19,76157.8386,0.0,-0.34756,0.00012,28.88422]
[1777376493992,40.2,76157.8571,0.0,-0.34755,0.00012,28.88133]
[1777376494704,40.2,76157.8571,0.0,-0.34755,0.00012,28.88133]
[1777376495886,40.2,76157.8571,0.0,-0.34755,0.00012,28.88135]
[1777376496994,40.2,76166.8457,0.0,-0.3465,0.00012,28.8523]
[1777376500172,40.2,76162.9457,0.0,-0.34695,0.00012,28.86484]
[1777376500809,40.2,76162.9457,0.0,-0.34695,0.00012,28.86484]
[1777376501548,40.2,76162.9457,0.0,-0.34696,0.00012,28.86488]
[1777376503045,40.2,76155.2229,0.0,-0.34786,0.00012,28.88985]
[1777376505531,40.2,76162.6786,0.0,-0.34699,0.00012,28.86586]
[1777376509293,40.2,76165.6586,0.0,-0.34665,0.00012,28.85639]
[1777376509478,40.2,76165.6586,0.0,-0.34665,0.00012,28.85639]
[1777376515664,40.2,76161.7214,0.0,-0.34712,0.00012,28.86936]
[1777376515928,40.2,76161.7214,0.0,-0.34712,0.00012,28.86936]
[1777376520205,40.2,76167.7629,0.0,-0.34641,0.00012,28.85002]
[1777376520210,40.2,76167.7629,0.0,-0.34641,0.00012,28.85002]
[1777376520409,40.2,76167.7629,0.0,-0.34641,0.00012,28.85002]
[1777376520549,40.2,76167.7629,0.0,-0.34641,0.00012,28.85002]
[1777376521032,40.2,76167.7629,0.0,-0.34641,0.00012,28.85002]
[1777376522817,40.2,76175.34,0.0,-0.34552,0.00012,28.82531]
[1777376522824,40.2,76175.34,0.0,-0.34552,0.00012,28.82531]
[1777376524841,40.2,76179.2829,0.0,-0.34506,0.00012,28.81242]
[1777376525282,40.2,76179.2829,0.0,-0.34506,0.00012,28.81242]
[1777376526841,40.2,76178.2414,0.0,-0.34518,0.00012,28.81583]
[1777376531846,40.2,76186.0843,0.0,-0.34427,0.00012,28.79011]
[1777376533462,40.2,76191.48,0.0,-0.34364,0.00012,28.77235]
[1777376533605,40.2,76191.48,0.0,-0.34364,0.00012,28.77235]
[1777376534263,40.2,76194.1986,0.0,-0.34332,0.00012,28.76339]
[1777376534303,40.2,76194.1986,0.0,-0.34332,0.00012,28.76339]
[1777376534780,40.2,76194.1986,0.0,-0.34332,0.00012,28.76339]
[1777376536046,40.21,76209.2186,0.0,-0.34157,0.00012,28.71349]
[1777376538022,40.21,76209.4143,0.0,-0.34155,0.00012,28.71292]
[1777376541627,40.21,76202.6814,0.0,-0.34234,0.00012,28.73567]
[1777376544023,40.21,76203.4071,0.0,-0.34226,0.00012,28.73337]
[1777376549058,40.21,76203.7871,0.0,-0.34223,0.00012,28.73247]
[1777376553522,40.22,76202.43,0.0,-0.34238,0.00012,28.73425]
[1777376558226,40.22,76200.9214,0.0,-0.34257,0.00012,28.73956]
[1777376558279,40.22,76200.9214,0.0,-0.34257,0.00012,28.73956]
[1777376558298,40.22,76200.9214,0.0,-0.34257,0.00012,28.73956]
[1777376558310,40.22,76200.9214,0.0,-0.34257,0.00012,28.73956]
[1777376558313,40.22,76200.9214,0.0,-0.34257,0.00012,28.73956]
[1777376563467,40.22,76194.9643,0.0,-0.34327,0.00012,28.75956]
[1777376563965,40.22,76194.9643,0.0,-0.34327,0.00012,28.75956]
[1777376564401,40.22,76194.9643,0.0,-0.34327,0.00012,28.75961]
[1777376564750,40.22,76194.9643,0.0,-0.34327,0.00012,28.75961]
[1777376565100,40.22,76194.9643,0.0,-0.34327,0.00012,28.75965]
[1777376565472,40.22,76194.9643,0.0,-0.34327,0.00012,28.75965]
[1777376565898,40.22,76194.9643,0.0,-0.34327,0.00012,28.75965]
[1777376566835,40.22,76194.9643,0.0,-0.34327,0.00012,28.7597]
[1777376566893,40.22,76194.9643,0.0,-0.34327,0.00012,28.7597]
[1777376567718,40.22,76194.9643,0.0,-0.34328,0.00012,28.75976]
[1777376567731,40.22,76194.9643,0.0,-0.34328,0.00012,28.75976]
[1777376570079,40.22,76203.7057,0.0,-0.34226,0.00012,28.73088]
[1777376571019,40.22,76203.7057,0.0,-0.34226,0.00012,28.73088]
[1777376571819,40.22,76205.4114,0.0,-0.34206,0.00012,28.72526]
[1777376572837,40.23,76205.4114,0.0,-0.34207,0.00012,28.72533]
[1777376575084,40.23,76214.8929,0.0,-0.34097,0.00012,28.69381]
[1777376577840,40.23,76222.7671,0.0,-0.34006,0.00012,28.6675]
[1777376577900,40.23,76222.7671,0.0,-0.34006,0.00012,28.66761]
[1777376579590,40.23,76222.0471,0.0,-0.34014,0.00012,28.67]
[1777376581372,40.23,76222.9243,0.0,-0.34004,0.00012,28.66697]
[1777376587822,40.23,76219.5343,0.0,-0.34043,0.00012,28.67818]
[1777376590843,40.23,76220.28,0.0,-0.34034,0.00012,28.67554]
[1777376592857,40.23,76219.1743,0.0,-0.34046,0.00012,28.67918]
[1777376597892,40.22,76216.4714,0.0,-0.34077,0.00012,28.68804]
[1777376599210,40.22,76214.7614,0.0,-0.34097,0.00012,28.69373]
[1777376599906,40.22,76214.7614,0.0,-0.34097,0.00012,28.69381]
[1777376604941,40.23,76211.4571,0.0,-0.34137,0.00012,28.70528]
[1777376609975,40.23,76209.5957,0.0,-0.34159,0.00012,28.71189]
[1777376615010,40.23,76210.8114,0.0,-0.34145,0.00012,28.70523]
[1777376620045,40.24,76206.5657,0.0,-0.34196,0.00012,28.71977]
[1777376625083,40.24,76214.0286,0.0,-0.3411,0.00012,28.69521]
[1777376629204,40.24,76215.7243,0.0,-0.34092,0.00012,28.68986]
[1777376630118,40.24,76215.7243,0.0,-0.34091,0.00012,28.68981]
[1777376635143,40.24,76214.0686,0.0,-0.3411,0.00012,28.6951]
[1777376640148,40.24,76214.5114,0.0,-0.34104,0.00012,28.69333]
[1777376643187,40.24,76212.6257,0.0,-0.34125,0.00012,28.69948]
[1777376649157,40.23,76212.1286,0.0,-0.3413,0.00012,28.70079]
[1777376652832,40.23,76213.4071,0.0,-0.34114,0.00012,28.69631]
[1777376658166,40.23,76210.3114,0.0,-0.34149,0.00012,28.70635]
[1777376659206,40.23,76210.6329,0.0,-0.34145,0.00012,28.70521]
[1777376660168,40.23,76210.6686,0.0,-0.34145,0.00012,28.70517]
[1777376664114,40.23,76211.0214,0.0,-0.34142,0.00012,28.70423]
[1777376664759,40.23,76211.0214,0.0,-0.34142,0.00012,28.7043]
[1777376665022,40.23,76211.0214,0.0,-0.34142,0.00012,28.7043]
[1777376666018,40.23,76211.0214,0.0,-0.34142,0.00012,28.70437]
[1777376667175,40.23,76201.0229,0.0,-0.34259,0.00012,28.73785]
[1777376667481,40.23,76201.0229,0.0,-0.34259,0.00012,28.73785]
[1777376668176,40.23,76201.2257,0.0,-0.34257,0.00012,28.73709]
[1777376668433,40.23,76201.2257,0.0,-0.34257,0.00012,28.73709]
[1777376668514,40.23,76201.2257,0.0,-0.34257,0.00012,28.73709]
[1777376668660,40.23,76201.2257,0.0,-0.34257,0.00012,28.73709]
[1777376668818,40.23,76201.2257,0.0,-0.34257,0.00012,28.73709]
[1777376669019,40.23,76201.2257,0.0,-0.34257,0.00012,28.73709]
[1777376669120,40.23,76201.2257,0.0,-0.34256,0.00012,28.73701]
[1777376670023,40.23,76201.2257,0.0,-0.34256,0.00012,28.73701]
[1777376672819,40.23,76198.77,0.0,-0.34284,0.00012,28.74234]
[1777376672908,40.23,76198.77,0.0,-0.34284,0.00012,28.74234]
[1777376672970,40.23,76198.77,0.0,-0.34285,0.00012,28.74239]
[1777376674182,40.23,76207.6729,0.0,-0.3418,0.00012,28.71266]
[1777376675183,40.23,76216.1443,0.0,-0.34081,0.00012,28.68421]
[1777376678524,40.23,76215.8429,0.0,-0.34085,0.00012,28.68507]
[1777376678793,40.23,76215.8429,0.0,-0.34085,0.00012,28.68507]
[1777376681189,40.23,76228.0986,0.0,-0.33942,0.00012,28.64359]
[1777376686194,40.23,76221.0514,0.0,-0.34023,0.00012,28.66728]
[1777376691199,40.23,76219.0229,0.0,-0.34046,0.00012,28.67395]
[1777376696204,40.23,76224.2343,0.0,-0.33985,0.00012,28.65619]
[1777376698926,40.23,76229.8171,0.0,-0.3392,0.00012,28.63723]
[1777376699239,40.23,76229.8171,0.0,-0.3392,0.00012,28.63722]
[1777376699522,40.23,76229.8171,0.0,-0.3392,0.00012,28.63722]
[1777376699551,40.23,76229.8171,0.0,-0.3392,0.00012,28.63722]
[1777376699616,40.23,76229.8171,0.0,-0.3392,0.00012,28.63722]
[1777376699638,40.23,76229.8171,0.0,-0.3392,0.00012,28.63722]
[1777376702247,40.23,76238.6343,0.0,-0.33817,0.00012,28.60719]
[1777376702255,40.23,76238.6343,0.0,-0.33817,0.00012,28.60719]
[1777376702270,40.23,76238.6343,0.0,-0.33817,0.00012,28.60719]
[1777376702766,40.23,76238.6343,0.0,-0.33817,0.00012,28.60719]
[1777376703100,40.23,76238.6343,0.0,-0.33817,0.00012,28.60719]
[1777376704631,40.23,76239.4857,0.0,-0.33807,0.00012,28.6042]
[1777376710218,40.22,76227.2386,0.0,-0.33949,0.00012,28.64583]
[1777376715223,40.22,76232.6271,0.0,-0.33887,0.00012,28.62747]
[1777376716671,40.22,76233.2029,0.0,-0.3388,0.00012,28.6255]
[1777376722125,40.22,76235.1814,0.0,-0.33857,0.00012,28.61877]
[1777376724842,40.22,76235.8971,0.0,-0.33849,0.00012,28.61634]
[1777376725930,40.22,76241.6471,0.0,-0.33782,0.00012,28.5967]
[1777376725962,40.22,76241.6471,0.0,-0.33782,0.00012,28.59671]
[1777376727604,40.22,76236.6514,0.0,-0.3384,0.00012,28.61375]
[1777376728236,40.22,76236.2071,0.0,-0.33845,0.00012,28.61527]
[1777376730712,40.22,76233.4386,0.0,-0.33877,0.00012,28.62471]
[1777376731668,40.22,76233.0157,0.0,-0.33881,0.00012,28.62316]
[1777376731815,40.22,76233.0157,0.0,-0.33881,0.00012,28.62316]
[1777376734241,40.22,76216.65,0.0,-0.34071,0.00012,28.67849]
[1777376736929,40.22,76214.9786,0.0,-0.3409,0.00012,28.68401]
[1777376742249,40.21,76208.1643,0.0,-0.34164,0.00012,28.70509]
[1777376744817,40.2,76207.2886,0.0,-0.34174,0.00012,28.7079]
[1777376745252,40.2,76206.1957,0.0,-0.34187,0.00012,28.71148]
[1777376745392,40.2,76206.1957,0.0,-0.34187,0.00012,28.71148]
[1777376751970,40.21,76204.2343,0.0,-0.34211,0.00012,28.71854]
[1777376753822,40.21,76204.38,0.0,-0.3421,0.00012,28.71812]
[1777376759019,40.21,76199.5329,0.0,-0.34267,0.00012,28.73462]
[1777376762869,40.21,76198.3314,0.0,-0.34282,0.00012,28.73877]
[1777376762926,40.21,76198.3314,0.0,-0.34282,0.00012,28.73877]
[1777376767351,40.22,76191.4086,0.0,-0.34363,0.00012,28.7619]
[1777376767368,40.22,76191.4086,0.0,-0.34363,0.00012,28.7619]
[1777376767397,40.22,76191.4086,0.0,-0.34363,0.00012,28.7619]
[1777376767400,40.22,76191.4086,0.0,-0.34363,0.00012,28.7619]
[1777376767641,40.22,76191.4086,0.0,-0.34363,0.00012,28.7619]
[1777376767758,40.22,76191.4086,0.0,-0.34363,0.00012,28.7619]
[1777376771104,40.22,76179.9429,0.0,-0.34498,0.00012,28.79967]
[1777376774610,40.22,76176.7443,0.0,-0.34535,0.00012,28.81013]
[1777376774740,40.22,76176.7443,0.0,-0.34535,0.00012,28.81013]
[1777376774758,40.22,76176.7443,0.0,-0.34535,0.00012,28.81013]
[1777376774804,40.22,76176.7443,0.0,-0.34535,0.00012,28.81013]
[1777376774848,40.22,76176.7443,0.0,-0.34535,0.00012,28.81013]
[1777376776936,40.22,76174.9771,0.0,-0.34556,0.00012,28.81587]
[1777376777347,40.22,76174.9771,0.0,-0.34556,0.00012,28.81584]
[1777376778280,40.22,76174.9771,0.0,-0.34556,0.00012,28.81584]
[1777376783538,40.22,76183.7714,0.0,-0.34453,0.00012,28.78706]
[1777376787208,40.22,76180.19,0.0,-0.34495,0.00012,28.79883]
[1777376790244,40.22,76183.3657,0.0,-0.34458,0.00012,28.78844]
[1777376790477,40.22,76185.7643,0.0,-0.3443,0.00012,28.78057]
[1777376790818,40.22,76185.7643,0.0,-0.3443,0.00012,28.78057]
[1777376791245,40.22,76185.7643,0.0,-0.34428,0.00012,28.77748]
[1777376793259,40.21,76194.3529,0.0,-0.34327,0.00012,28.74894]
[1777376794179,40.21,76194.3529,0.0,-0.34327,0.00012,28.74894]
[1777376797287,40.21,76202.0443,0.0,-0.34236,0.00012,28.72315]
[1777376797513,40.21,76207.1843,0.0,-0.34176,0.00012,28.70592]
[1777376798326,40.21,76207.1843,0.0,-0.34176,0.00012,28.70586]
[1777376798432,40.21,76207.1843,0.0,-0.34176,0.00012,28.70586]
[1777376798543,40.21,76207.1843,0.0,-0.34176,0.00012,28.70586]
[1777376799305,40.21,76207.1843,0.0,-0.34176,0.00012,28.70586]
[1777376803566,40.21,76215.6814,0.0,-0.34076,0.00012,28.67711]
[1777376804219,40.21,76215.6814,0.0,-0.34076,0.00012,28.67711]
[1777376809080,40.21,76207.68,0.0,-0.34169,0.00012,28.70369]
[1777376809263,40.21,76207.68,0.0,-0.34169,0.00012,28.70369]
[1777376809292,40.2,76207.68,0.0,-0.34167,0.00012,28.70308]
[1777376810891,40.21,76205.88,0.0,-0.3419,0.00012,28.70985]
[1777376811239,40.21,76205.88,0.0,-0.3419,0.00012,28.70985]
[1777376811589,40.21,76203.64,0.0,-0.34216,0.00012,28.7174]
[1777376813520,40.21,76198.7543,0.0,-0.34274,0.00012,28.73379]
[1777376815520,40.21,76199.74,0.0,-0.34263,0.00012,28.73062]
[1777376821096,40.21,76198.7971,0.0,-0.34275,0.00012,28.73402]
[1777376821149,40.21,76198.7971,0.0,-0.34275,0.00012,28.73402]
[1777376821155,40.21,76198.7971,0.0,-0.34275,0.00012,28.73402]
[1777376826333,40.21,76193.0886,0.0,-0.34342,0.00012,28.75322]
[1777376826386,40.21,76193.0886,0.0,-0.34342,0.00012,28.75322]
[1777376826535,40.21,76193.0886,0.0,-0.34342,0.00012,28.75322]
[1777376829336,40.22,76203.1643,0.0,-0.34225,0.00012,28.71991]
[1777376829782,40.22,76203.1643,0.0,-0.34225,0.00012,28.71991]
[1777376831471,40.22,76204.8271,0.0,-0.34206,0.00012,28.7145]
[1777376833022,40.22,76204.1357,0.0,-0.34214,0.00012,28.71687]
[1777376838345,40.25,76208.6471,0.0,-0.34171,0.00012,28.70485]
[1777376839263,40.25,76208.6471,0.0,-0.34171,0.00012,28.70485]
[1777376839346,40.25,76208.4857,0.0,-0.34175,0.00012,28.70611]
[1777376844351,40.25,76210.4371,0.0,-0.34151,0.00012,28.69925]
[1777376849356,40.25,76213.1857,0.0,-0.34118,0.00012,28.68975]
[1777376854361,40.24,76215.6443,0.0,-0.34088,0.00012,28.67824]
[1777376859365,40.24,76213.4557,0.0,-0.34112,0.00012,28.68533]
[1777376860621,40.24,76213.75,0.0,-0.34109,0.00012,28.68429]
[1777376860826,40.24,76213.75,0.0,-0.34109,0.00012,28.68429]
[1777376861301,40.24,76213.75,0.0,-0.34109,0.00012,28.68429]
[1777376861323,40.25,76213.75,0.0,-0.34111,0.00012,28.68513]
[1777376864017,40.26,76211.1457,0.0,-0.34147,0.00012,28.69543]
[1777376869375,40.31,76213.2357,0.0,-0.34137,0.00012,28.69302]
[1777376869668,40.31,76213.2357,0.0,-0.34137,0.00012,28.69302]
[1777376873019,40.31,76214.64,0.0,-0.3412,0.00012,28.68816]
[1777376873120,40.31,76214.64,0.0,-0.3412,0.00012,28.68816]
[1777376873428,40.31,76214.64,0.0,-0.3412,0.00012,28.68816]
[1777376873738,40.31,76214.64,0.0,-0.3412,0.00012,28.68816]
[1777376873818,40.31,76214.64,0.0,-0.3412,0.00012,28.68816]
[1777376874277,40.31,76214.64,0.0,-0.3412,0.00012,28.68816]
[1777376875380,40.31,76195.6214,0.0,-0.34342,0.00012,28.75142]
[1777376879180,40.31,76193.8814,0.0,-0.34362,0.00012,28.75722]
[1777376880858,40.31,76192.9829,0.0,-0.34373,0.00012,28.76022]
[1777376882315,40.31,76191.67,0.0,-0.34388,0.00012,28.76456]
[1777376882342,40.31,76191.67,0.0,-0.34388,0.00012,28.76456]
[1777376882467,40.31,76191.67,0.0,-0.34388,0.00012,28.76458]
[1777376886959,40.31,76182.0486,0.0,-0.34501,0.00012,28.79613]
[1777376892397,40.31,76181.0257,0.0,-0.34512,0.00012,28.79942]
[1777376896401,40.31,76171.9629,0.0,-0.34618,0.00012,28.82881]
[1777376900157,40.3,76172.9429,0.0,-0.34606,0.00012,28.82553]
[1777376900779,40.3,76172.9429,0.0,-0.34606,0.00012,28.8255]
[1777376900880,40.3,76172.9429,0.0,-0.34606,0.00012,28.8255]
[1777376906411,40.3,76163.0529,0.0,-0.34721,0.00012,28.85717]
[1777376906433,40.3,76163.0529,0.0,-0.34721,0.00012,28.85717]
[1777376908154,40.3,76163.0529,0.0,-0.34721,0.00012,28.85712]
[1777376908855,40.3,76163.0529,0.0,-0.34721,0.00012,28.85706]
[1777376911551,40.3,76163.2214,0.0,-0.34717,0.00012,28.85339]
[1777376917188,40.3,76166.22,0.0,-0.34681,0.00012,28.84341]
[1777376920009,40.29,76166.6986,0.0,-0.34675,0.00012,28.84178]
[1777376921328,40.29,76166.6986,0.0,-0.34675,0.00012,28.84174]
[1777376925651,40.29,76166.4443,0.0,-0.34677,0.00012,28.84235]
[1777376925960,40.29,76166.4443,0.0,-0.34677,0.00012,28.84235]
[1777376927283,40.29,76166.4443,0.0,-0.34677,0.00012,28.8423]
[1777376931192,40.29,76164.7514,0.0,-0.34696,0.00012,28.84758]
[1777376936320,40.29,76158.3086,0.0,-0.34771,0.00012,28.86799]
[1777376941356,40.28,76156.8086,0.0,-0.34787,0.00012,28.87248]
[1777376945423,40.28,76153.2729,0.0,-0.34828,0.00012,28.88359]
[1777376948828,40.28,76148.1014,0.0,-0.34888,0.00012,28.89978]
[1777376949087,40.28,76148.1014,0.0,-0.34888,0.00012,28.89978]
[1777376950065,40.28,76148.1014,0.0,-0.34888,0.00012,28.89968]
[1777376951427,40.27,76136.5914,0.0,-0.35022,0.00012,28.93599]
[1777376952219,40.27,76136.5914,0.0,-0.35022,0.00012,28.93599]
[1777376952314,40.27,76136.5914,0.0,-0.35022,0.00012,28.93599]
[1777376957465,40.27,76137.9129,0.0,-0.35005,0.00012,28.93116]
[1777376962470,40.26,76141.5729,0.0,-0.3496,0.00012,28.91909]
[1777376965322,40.26,76141.8643,0.0,-0.34956,0.00012,28.91797]
[1777376965375,40.26,76141.8643,0.0,-0.34956,0.00012,28.91788]
[1777376965839,40.26,76141.8643,0.0,-0.34956,0.00012,28.91788]
[1777376966474,40.26,76137.2171,0.0,-0.3501,0.00012,28.93251]
[1777376968301,40.26,76139.8671,0.0,-0.34978,0.00012,28.92402]
[1777376970770,40.25,76134.6043,0.0,-0.3504,0.00012,28.94038]
[1777376970795,40.25,76134.6043,0.0,-0.3504,0.00012,28.94038]
[1777376971479,40.25,76132.4043,0.0,-0.35064,0.00012,28.94437]
[1777376976484,40.25,76122.6529,0.0,-0.35179,0.00012,28.97497]
[1777376981489,40.25,76121.1529,0.0,-0.35197,0.00012,28.97958]
[1777376984041,40.25,76120.4786,0.0,-0.35205,0.00012,28.98165]
[1777376986596,40.25,76115.38,0.0,-0.35265,0.00012,28.99746]
[1777376986659,40.25,76115.38,0.0,-0.35265,0.00012,28.99746]
[1777376987614,40.25,76115.38,0.0,-0.35265,0.00012,28.99743]
[1777376987628,40.25,76115.38,0.0,-0.35265,0.00012,28.99743]
[1777376987909,40.25,76115.38,0.0,-0.35265,0.00012,28.99743]
[1777376991196,40.25,76100.1286,0.0,-0.35444,0.00012,29.04438]
[1777376993501,40.25,76109.0929,0.0,-0.35338,0.00012,29.0166]
[1777376998241,40.25,76105.9957,0.0,-0.35374,0.00012,29.02599]
[1777377000480,40.25,76105.0757,0.0,-0.35384,0.00012,29.02873]
[1777377005513,40.24,76107.7514,0.0,-0.35352,0.00012,29.02019]
[1777377010518,40.24,76107.1386,0.0,-0.35358,0.00012,29.02187]
[1777377012673,40.24,76108.2157,0.0,-0.35345,0.00012,29.01846]
[1777377016829,40.24,76101.5214,0.0,-0.35424,0.00012,29.0389]
[1777377022530,40.23,76106.81,0.0,-0.3536,0.00012,29.02233]
[1777377022838,40.23,76106.81,0.0,-0.3536,0.00012,29.02233]
[1777377023596,40.23,76108.1471,0.0,-0.35344,0.00012,29.01815]
[1777377024709,40.23,76111.7114,0.0,-0.35302,0.00012,29.00708]
[1777377029174,40.23,76108.0871,0.0,-0.35344,0.00012,29.01818]
[1777377029393,40.23,76108.0871,0.0,-0.35344,0.00012,29.01818]
[1777377029450,40.23,76108.0871,0.0,-0.35344,0.00012,29.01818]
[1777377029494,40.23,76108.0871,0.0,-0.35344,0.00012,29.01814]
[1777377030538,40.23,76120.1643,0.0,-0.35201,0.00012,28.98048]
[1777377030914,40.23,76120.1643,0.0,-0.35201,0.00012,28.98048]
[1777377031330,40.23,76120.1643,0.0,-0.35201,0.00012,28.98048]
[1777377032540,40.23,76134.9,0.0,-0.35025,0.00012,28.93101]
[1777377035272,40.23,76135.3857,0.0,-0.35019,0.00012,28.9293]
[1777377036544,40.22,76126.44,0.0,-0.35124,0.00012,28.95729]
[1777377041549,40.22,76131.0257,0.0,-0.35068,0.00012,28.94234]
[1777377045098,40.22,76136.0886,0.0,-0.35007,0.00012,28.92609]
[1777377045224,40.22,76136.0886,0.0,-0.35007,0.00012,28.92609]
[1777377045226,40.22,76136.0886,0.0,-0.35007,0.00012,28.92609]
[1777377045318,40.22,76136.0886,0.0,-0.35007,0.00012,28.92609]
[1777377045617,40.22,76136.0886,0.0,-0.35007,0.00012,28.92609]
[1777377046107,40.22,76136.0886,0.0,-0.35007,0.00012,28.92609]
[1777377046143,40.22,76136.0886,0.0,-0.35007,0.00012,28.92609]
[1777377046428,40.22,76136.0886,0.0,-0.35007,0.00012,28.92609]
[1777377046483,40.21,76136.0886,0.0,-0.35007,0.00012,28.92595]
[1777377046710,40.21,76136.0886,0.0,-0.35007,0.00012,28.92595]
[1777377046940,40.21,76136.0886,0.0,-0.35007,0.00012,28.92595]
[1777377047034,40.21,76136.0886,0.0,-0.35007,0.00012,28.92595]
[1777377047298,40.21,76136.0886,0.0,-0.35007,0.00012,28.92595]
[1777377047922,40.21,76136.0886,0.0,-0.35007,0.00012,28.92591]
[1777377048097,40.21,76136.0886,0.0,-0.35007,0.00012,28.92591]
[1777377048556,40.21,76104.5457,0.0,-0.3538,0.00012,29.02451]
[1777377049255,40.21,76104.5457,0.0,-0.3538,0.00012,29.02451]
[1777377051559,40.21,76112.6671,0.0,-0.35283,0.00012,28.99925]
[1777377056564,40.21,76118.02,0.0,-0.35219,0.00012,28.98247]
[1777377061569,40.21,76118.32,0.0,-0.35216,0.00012,28.98147]
[1777377061748,40.21,76118.32,0.0,-0.35216,0.00012,28.98147]
[1777377061851,40.21,76118.32,0.0,-0.35216,0.00012,28.98147]
[1777377062275,40.21,76118.32,0.0,-0.35216,0.00012,28.98147]
[1777377063801,40.21,76118.32,0.0,-0.35216,0.00012,28.98146]
[1777377063810,40.21,76118.32,0.0,-0.35216,0.00012,28.98146]
[1777377064572,40.21,76131.1229,0.0,-0.35064,0.00012,28.94129]
[1777377069577,40.21,76131.6471,0.0,-0.35058,0.00012,28.93972]
[1777377075055,40.21,76128.6171,0.0,-0.35095,0.00012,28.94935]
[1777377076714,40.21,76126.5757,0.0,-0.35119,0.00012,28.95578]
[1777377077826,40.21,76126.5757,0.0,-0.35119,0.00012,28.95577]
[1777377080353,40.21,76116.2029,0.0,-0.35241,0.00012,28.9882]
[1777377085388,40.21,76116.28,0.0,-0.3524,0.00012,28.98789]
[1777377087537,40.21,76119.7786,0.0,-0.35199,0.00012,28.97696]
[1777377087591,40.21,76119.7786,0.0,-0.35199,0.00012,28.97696]
[1777377092796,40.21,76123.5,0.0,-0.35153,0.00012,28.96232]
[1777377098479,40.21,76123.4543,0.0,-0.35154,0.00012,28.96246]
[1777377098894,40.21,76123.4543,0.0,-0.35154,0.00012,28.96246]
[1777377104521,40.21,76130.3914,0.0,-0.35072,0.00012,28.94069]
[1777377105324,40.21,76130.3914,0.0,-0.35072,0.00012,28.94069]
[1777377105337,40.21,76130.3914,0.0,-0.35072,0.00012,28.94069]
[1777377105528,40.21,76130.3914,0.0,-0.35072,0.00012,28.94071]
[1777377110563,40.21,76133.6671,0.0,-0.35032,0.00012,28.92986]
[1777377115598,40.2,76133.5786,0.0,-0.35031,0.00012,28.92964]
[1777377120628,40.2,76133.95,0.0,-0.35025,0.00012,28.92797]
[1777377121402,40.2,76133.95,0.0,-0.35025,0.00012,28.92797]
[1777377123631,40.19,76123.9743,0.0,-0.35142,0.00012,28.9591]
[1777377128635,40.19,76129.2014,0.0,-0.35078,0.00012,28.94209]
[1777377133640,40.18,76130.1757,0.0,-0.35065,0.00012,28.9385]
[1777377134377,40.18,76130.1757,0.0,-0.35065,0.00012,28.9385]
[1777377139646,40.17,76130.7457,0.0,-0.35056,0.00012,28.93608]
[1777377144109,40.17,76128.2414,0.0,-0.35084,0.00012,28.94357]
[1777377144651,40.17,76125.1543,0.0,-0.35121,0.00012,28.9533]
[1777377149656,40.17,76127.8414,0.0,-0.35089,0.00012,28.94488]
[1777377154661,40.17,76125.64,0.0,-0.35114,0.00012,28.94893]
[1777377159666,40.17,76122.9029,0.0,-0.35147,0.00012,28.95757]
[1777377164671,40.17,76126.1414,0.0,-0.35109,0.00012,28.94745]
[1777377169676,40.17,76124.6057,0.0,-0.35127,0.00012,28.95235]
[1777377174681,40.17,76116.1129,0.0,-0.35228,0.00012,28.97896]
[1777377179686,40.17,76118.4586,0.0,-0.352,0.00012,28.97161]
[1777377180332,40.17,76118.4586,0.0,-0.352,0.00012,28.97161]
[1777377180687,40.17,76118.9471,0.0,-0.35194,0.00012,28.97008]
[1777377181267,40.17,76118.9471,0.0,-0.35194,0.00012,28.97008]
[1777377181688,40.17,76122.2529,0.0,-0.35155,0.00012,28.95968]
[1777377185384,40.17,76122.0043,0.0,-0.35158,0.00012,28.96048]
[1777377185486,40.17,76122.0043,0.0,-0.35158,0.00012,28.96049]
[1777377186429,40.17,76122.0043,0.0,-0.35158,0.00012,28.96049]
[1777377186517,40.17,76122.0043,0.0,-0.35158,0.00012,28.96043]
[1777377191698,40.17,76118.2457,0.0,-0.35202,0.00012,28.9722]
[1777377196205,40.17,76119.7086,0.0,-0.35185,0.00012,28.96762]
[1777377199425,40.17,76115.8786,0.0,-0.3523,0.00012,28.97958]
[1777377201550,40.17,76109.58,0.0,-0.35305,0.00012,28.99916]
[1777377202442,40.17,76109.58,0.0,-0.35304,0.00012,28.99913]
[1777377207433,40.17,76103.4371,0.0,-0.35377,0.00012,29.01799]
[1777377207828,40.17,76103.4371,0.0,-0.35377,0.00012,29.01795]
[1777377207865,40.17,76103.4371,0.0,-0.35377,0.00012,29.01795]
[1777377208151,40.17,76103.4371,0.0,-0.35377,0.00012,29.01795]
[1777377209671,40.17,76096.1657,0.0,-0.35463,0.00012,29.04031]
[1777377210635,40.17,76098.2671,0.0,-0.35438,0.00012,29.0338]
[1777377213281,40.17,76097.5929,0.0,-0.35444,0.00012,29.03278]
[1777377213901,40.16,76096.9086,0.0,-0.35452,0.00012,29.03483]
[1777377214308,40.16,76096.9086,0.0,-0.35452,0.00012,29.03483]
[1777377219536,40.16,76093.0943,0.0,-0.35496,0.00012,29.04626]
[1777377219586,40.16,76093.0943,0.0,-0.35496,0.00012,29.04626]
[1777377219796,40.16,76093.0943,0.0,-0.35496,0.00012,29.0462]
[1777377219809,40.16,76093.0943,0.0,-0.35496,0.00012,29.0462]
[1777377220030,40.16,76093.0943,0.0,-0.35496,0.00012,29.0462]
[1777377220115,40.16,76093.0943,0.0,-0.35496,0.00012,29.0462]
[1777377220257,40.16,76093.0943,0.0,-0.35496,0.00012,29.0462]
[1777377220858,40.16,76096.5629,0.0,-0.35455,0.00012,29.0355]
[1777377220991,40.16,76096.5629,0.0,-0.35455,0.00012,29.0355]
[1777377222471,40.16,76096.5629,0.0,-0.35455,0.00012,29.03549]
[1777377222488,40.16,76096.5629,0.0,-0.35455,0.00012,29.03549]
[1777377222559,40.16,76096.5629,0.0,-0.35455,0.00012,29.03549]
[1777377223165,40.16,76096.5629,0.0,-0.35455,0.00012,29.03549]
[1777377223287,40.16,76096.5629,0.0,-0.35455,0.00012,29.03549]
[1777377223325,40.16,76096.5629,0.0,-0.35455,0.00012,29.03549]
[1777377223429,40.16,76096.5629,0.0,-0.35455,0.00012,29.03549]
[1777377223487,40.16,76096.5629,0.0,-0.35455,0.00012,29.03549]
[1777377223686,40.16,76096.5629,0.0,-0.35455,0.00012,29.03551]
[1777377223788,40.16,76096.5629,0.0,-0.35455,0.00012,29.03551]
[1777377224156,40.16,76096.5629,0.0,-0.35455,0.00012,29.03551]
[1777377224686,40.16,76096.5629,0.0,-0.35455,0.00012,29.03551]
[1777377224731,40.16,76120.0057,0.0,-0.35177,0.00012,28.96271]
[1777377224959,40.16,76120.0057,0.0,-0.35177,0.00012,28.96271]
[1777377225616,40.16,76120.0057,0.0,-0.35177,0.00012,28.96271]
[1777377226733,40.16,76107.78,0.0,-0.35321,0.00012,29.00082]
[1777377229400,40.16,76106.1257,0.0,-0.35341,0.00012,29.00589]
[1777377229782,40.16,76106.6529,0.0,-0.35335,0.00012,29.00423]
[1777377231419,40.16,76107.2529,0.0,-0.35327,0.00012,29.00234]
[1777377231563,40.16,76107.2529,0.0,-0.35327,0.00012,29.00234]
[1777377237179,40.16,76107.7257,0.0,-0.35321,0.00012,29.00071]
[1777377241261,40.16,76107.3814,0.0,-0.35325,0.00012,29.00167]
[1777377246525,40.15,76103.6429,0.0,-0.35369,0.00012,29.01307]
[1777377251758,40.15,76104.1786,0.0,-0.35362,0.00012,29.01125]
[1777377257425,40.15,76103.5657,0.0,-0.35368,0.00012,29.01298]
[1777377262637,40.15,76107.0271,0.0,-0.35327,0.00012,29.00211]
[1777377264858,40.15,76107.3614,0.0,-0.35323,0.00012,29.00102]
[1777377268681,40.15,76115.7114,0.0,-0.35224,0.00012,28.97496]
[1777377273716,40.15,76115.3414,0.0,-0.35227,0.00012,28.97314]
[1777377278751,40.15,76115.3871,0.0,-0.35226,0.00012,28.97297]
[1777377281932,40.15,76114.2929,0.0,-0.35239,0.00012,28.97637]
[1777377284310,40.15,76115.6757,0.0,-0.35223,0.00012,28.97204]
[1777377284476,40.15,76115.6757,0.0,-0.35223,0.00012,28.97204]
[1777377284545,40.15,76115.6757,0.0,-0.35222,0.00012,28.97195]
[1777377286792,40.14,76127.91,0.0,-0.35077,0.00012,28.93336]
[1777377286826,40.14,76127.91,0.0,-0.35077,0.00012,28.93336]
[1777377290266,40.14,76132.58,0.0,-0.35021,0.00012,28.91843]
[1777377293698,40.14,76134.4571,0.0,-0.34999,0.00012,28.91232]
[1777377298805,40.14,76133.1457,0.0,-0.35013,0.00012,28.91617]
[1777377299856,40.14,76132.8029,0.0,-0.35017,0.00012,28.91721]
[1777377301133,40.14,76133.7571,0.0,-0.35005,0.00012,28.91413]
[1777377305441,40.14,76142.2471,0.0,-0.34905,0.00012,28.88697]
[1777377305444,40.14,76142.2471,0.0,-0.34905,0.00012,28.88697]
[1777377305639,40.14,76142.2471,0.0,-0.34905,0.00012,28.88697]
[1777377305662,40.14,76142.2471,0.0,-0.34905,0.00012,28.88697]
[1777377305673,40.14,76142.2471,0.0,-0.34905,0.00012,28.88697]
[1777377306140,40.14,76142.2471,0.0,-0.34905,0.00012,28.88694]
[1777377307033,40.13,76142.2471,0.0,-0.34904,0.00012,28.88689]
[1777377307084,40.13,76142.2471,0.0,-0.34904,0.00012,28.88689]
[1777377307663,40.13,76142.2471,0.0,-0.34904,0.00012,28.88689]
[1777377308815,40.13,76167.1486,0.0,-0.34611,0.00012,28.80646]
[1777377310715,40.13,76166.9,0.0,-0.34614,0.00012,28.80727]
[1777377311345,40.13,76166.9,0.0,-0.34614,0.00012,28.80727]
[1777377311644,40.13,76166.9,0.0,-0.34614,0.00012,28.80727]
[1777377313702,40.13,76168.9014,0.0,-0.3459,0.00012,28.80075]
[1777377313873,40.13,76168.9014,0.0,-0.3459,0.00012,28.80078]
[1777377313972,40.13,76168.9014,0.0,-0.3459,0.00012,28.80078]
[1777377314379,40.13,76168.9014,0.0,-0.3459,0.00012,28.80078]
[1777377314934,40.14,76168.9014,0.0,-0.3459,0.00012,28.80083]
[1777377315384,40.14,76168.9014,0.0,-0.3459,0.00012,28.80083]
[1777377315823,40.14,76196.7714,0.0,-0.34263,0.00012,28.70895]
[1777377317418,40.14,76193.64,0.0,-0.343,0.00012,28.71944]
[1777377319560,40.14,76193.4743,0.0,-0.34303,0.00012,28.72011]
[1777377319614,40.14,76193.4743,0.0,-0.34303,0.00012,28.72011]
[1777377319622,40.14,76193.4743,0.0,-0.34303,0.00012,28.72011]
[1777377319793,40.14,76193.4743,0.0,-0.34303,0.00012,28.72011]
[1777377320402,40.14,76193.6129,0.0,-0.34301,0.00012,28.71971]
[1777377320420,40.14,76193.6129,0.0,-0.34301,0.00012,28.71971]
[1777377321468,40.14,76187.6171,0.0,-0.34372,0.00012,28.73965]
[1777377322545,40.14,76187.6171,0.0,-0.34372,0.00012,28.73965]
[1777377323832,40.14,76159.7514,0.0,-0.34699,0.00012,28.83088]
[1777377323937,40.14,76159.7514,0.0,-0.34699,0.00012,28.83088]
[1777377326483,40.14,76158.5257,0.0,-0.34713,0.00012,28.83479]
[1777377326750,40.14,76158.5257,0.0,-0.34713,0.00012,28.83479]
[1777377326758,40.14,76158.5257,0.0,-0.34713,0.00012,28.83479]
[1777377329457,40.14,76163.2829,0.0,-0.34657,0.00012,28.81931]
[1777377330970,40.14,76163.6943,0.0,-0.34652,0.00012,28.81794]
[1777377336845,40.14,76165.84,0.0,-0.34626,0.00012,28.80794]
[1777377338237,40.14,76166.78,0.0,-0.34615,0.00012,28.80487]
[1777377338388,40.14,76166.78,0.0,-0.34615,0.00012,28.80487]
[1777377340849,40.14,76177.6671,0.0,-0.34487,0.00012,28.76926]
[1777377345514,40.14,76180.5043,0.0,-0.34454,0.00012,28.76004]
[1777377346037,40.14,76180.5043,0.0,-0.34454,0.00012,28.76007]
[1777377346427,40.14,76180.5043,0.0,-0.34454,0.00012,28.76007]
[1777377351860,40.14,76191.5129,0.0,-0.34325,0.00012,28.72394]
[1777377352668,40.14,76191.5129,0.0,-0.34325,0.00012,28.72394]
[1777377354237,40.14,76192.5514,0.0,-0.34313,0.00012,28.7206]
[1777377354818,40.14,76192.5514,0.0,-0.34313,0.00012,28.7206]
[1777377354863,40.14,76192.68,0.0,-0.34312,0.00012,28.72023]
[1777377359868,40.14,76197.9457,0.0,-0.34249,0.00012,28.70234]
[1777377361422,40.14,76196.0514,0.0,-0.34271,0.00012,28.70859]
[1777377361817,40.14,76196.0514,0.0,-0.34271,0.00012,28.70859]
[1777377361870,40.14,76193.0114,0.0,-0.34307,0.00012,28.71863]
[1777377362552,40.14,76193.0114,0.0,-0.34307,0.00012,28.71863]
[1777377362562,40.14,76193.0114,0.0,-0.34307,0.00012,28.71863]
[1777377362572,40.14,76193.0114,0.0,-0.34307,0.00012,28.71863]
[1777377363129,40.14,76193.1771,0.0,-0.34305,0.00012,28.71814]
[1777377366529,40.14,76182.2243,0.0,-0.34434,0.00012,28.75451]
[1777377371881,40.14,76186.7157,0.0,-0.34382,0.00012,28.73995]
[1777377376886,40.14,76187.9171,0.0,-0.34369,0.00012,28.7362]
[1777377377583,40.14,76187.9171,0.0,-0.34369,0.00012,28.7362]
[1777377379379,40.14,76189.1814,0.0,-0.34354,0.00012,28.73211]
[1777377379889,40.14,76193.4,0.0,-0.34304,0.00012,28.71803]
[1777377380821,40.14,76193.4,0.0,-0.34304,0.00012,28.71803]
[1777377380890,40.14,76196.3271,0.0,-0.3427,0.00012,28.70821]
[1777377382453,40.14,76195.0814,0.0,-0.34285,0.00012,28.71243]
[1777377382465,40.14,76195.0814,0.0,-0.34285,0.00012,28.71243]
[1777377382512,40.14,76195.0814,0.0,-0.34285,0.00012,28.71243]
[1777377382517,40.14,76195.0814,0.0,-0.34285,0.00012,28.71243]
[1777377382706,40.14,76195.0814,0.0,-0.34285,0.00012,28.71243]
[1777377382716,40.14,76195.0814,0.0,-0.34285,0.00012,28.71243]
[1777377382918,40.14,76195.0814,0.0,-0.34285,0.00012,28.71248]
[1777377383622,40.14,76195.0814,0.0,-0.34285,0.00012,28.71248]
[1777377383994,40.14,76195.0814,0.0,-0.34285,0.00012,28.71253]
[1777377384894,40.14,76169.8329,0.0,-0.34581,0.00012,28.79577]
[1777377385895,40.14,76151.6843,0.0,-0.34795,0.00012,28.85458]
[1777377386425,40.14,76151.6843,0.0,-0.34795,0.00012,28.85458]
[1777377388460,40.14,76150.0357,0.0,-0.34814,0.00012,28.85987]
[1777377389356,40.14,76148.5786,0.0,-0.34832,0.00012,28.86454]
[1777377389899,40.14,76146.29,0.0,-0.34859,0.00012,28.87195]
[1777377393484,40.15,76143.3429,0.0,-0.34893,0.00012,28.87861]
[1777377393492,40.15,76143.3429,0.0,-0.34893,0.00012,28.87861]
[1777377393903,40.15,76144.4729,0.0,-0.3488,0.00012,28.87506]
[1777377397425,40.15,76149.8671,0.0,-0.34816,0.00012,28.85778]
[1777377398142,40.15,76150.1071,0.0,-0.34813,0.00012,28.85696]
[1777377398520,40.15,76150.1071,0.0,-0.34813,0.00012,28.85696]
[1777377403913,40.15,76148.8286,0.0,-0.34829,0.00012,28.86113]
[1777377409667,40.15,76151.6257,0.0,-0.34796,0.00012,28.85219]
[1777377414702,40.15,76154.2043,0.0,-0.34766,0.00012,28.84398]
[1777377419737,40.15,76157.5157,0.0,-0.34727,0.00012,28.83342]
[1777377420669,40.15,76157.5157,0.0,-0.34727,0.00012,28.83342]
[1777377420976,40.15,76157.5157,0.0,-0.34727,0.00012,28.83345]
[1777377421033,40.15,76157.5157,0.0,-0.34727,0.00012,28.83345]
[1777377422302,40.15,76157.5157,0.0,-0.34727,0.00012,28.83342]
[1777377424771,40.15,76167.0243,0.0,-0.34615,0.00012,28.80253]
[1777377429807,40.15,76168.08,0.0,-0.34603,0.00012,28.79907]
[1777377430548,40.15,76168.08,0.0,-0.34603,0.00012,28.79907]
[1777377431319,40.15,76168.08,0.0,-0.34603,0.00012,28.79907]
[1777377436856,40.15,76168.5171,0.0,-0.34597,0.00012,28.79761]
[1777377440924,40.15,76170.83,0.0,-0.3457,0.00012,28.79006]
[1777377443757,40.15,76168.1071,0.0,-0.34602,0.00012,28.79892]
[1777377446212,40.15,76160.5071,0.0,-0.34691,0.00012,28.82355]
[1777377446644,40.15,76160.5071,0.0,-0.34691,0.00012,28.82355]
[1777377447935,40.15,76160.5071,0.0,-0.34691,0.00012,28.82352]
[1777377449857,40.15,76159.2843,0.0,-0.34705,0.00012,28.82743]
[1777377453700,40.15,76155.2871,0.0,-0.34751,0.00012,28.83727]
[1777377458580,40.15,76151.5971,0.0,-0.34795,0.00012,28.84919]
[1777377458647,40.15,76151.5971,0.0,-0.34795,0.00012,28.84919]
[1777377458791,40.15,76151.5971,0.0,-0.34795,0.00012,28.84919]
[1777377459970,40.15,76143.4986,0.0,-0.3489,0.00012,28.87519]
[1777377461381,40.15,76140.0957,0.0,-0.3493,0.00012,28.88604]
[1777377461422,40.15,76140.0957,0.0,-0.3493,0.00012,28.88604]
[1777377465976,40.15,76130.3586,0.0,-0.35045,0.00012,28.91686]
[1777377466982,40.15,76130.5243,0.0,-0.35043,0.00012,28.9163]
[1777377472983,40.14,76130.0729,0.0,-0.35048,0.00012,28.91751]
[1777377476014,40.14,76128.5243,0.0,-0.35065,0.00012,28.92229]
[1777377481819,40.14,76136.5686,0.0,-0.3497,0.00012,28.89664]
[1777377482091,40.14,76136.5686,0.0,-0.3497,0.00012,28.89663]
[1777377484714,40.14,76143.6286,0.0,-0.34886,0.00012,28.87408]
[1777377485510,40.14,76143.6286,0.0,-0.34886,0.00012,28.87408]
[1777377485572,40.14,76143.6286,0.0,-0.34886,0.00012,28.87408]
[1777377486998,40.14,76156.28,0.0,-0.34737,0.00012,28.8333]
[1777377490143,40.14,76160.9057,0.0,-0.34682,0.00012,28.81826]
[1777377491201,40.14,76160.9729,0.0,-0.34681,0.00012,28.81802]
[1777377495851,40.14,76160.2029,0.0,-0.34691,0.00012,28.82067]
[1777377496163,40.14,76160.2029,0.0,-0.34691,0.00012,28.82071]
[1777377502014,40.14,76161.36,0.0,-0.34677,0.00012,28.81684]
[1777377502966,40.14,76161.36,0.0,-0.34677,0.00012,28.81684]
[1777377502978,40.14,76161.36,0.0,-0.34677,0.00012,28.81684]
[1777377508020,40.14,76164.6957,0.0,-0.34637,0.00012,28.80593]
[1777377513025,40.14,76163.5786,0.0,-0.34649,0.00012,28.80654]
[1777377515194,40.14,76164.66,0.0,-0.34636,0.00012,28.803]
[1777377521033,40.14,76159.7714,0.0,-0.34694,0.00012,28.81875]
[1777377521187,40.14,76159.7714,0.0,-0.34694,0.00012,28.81875]
[1777377523544,40.14,76157.0886,0.0,-0.34725,0.00012,28.82739]
[1777377523747,40.14,76157.0886,0.0,-0.34725,0.00012,28.82739]
[1777377524594,40.14,76157.0886,0.0,-0.34725,0.00012,28.82736]
[1777377525176,40.14,76153.8086,0.0,-0.34763,0.00012,28.83792]
[1777377525786,40.14,76153.8086,0.0,-0.34763,0.00012,28.83792]
[1777377526245,40.14,76153.8086,0.0,-0.34763,0.00012,28.83789]
[1777377528580,40.13,76154.8171,0.0,-0.34751,0.00012,28.83457]
[1777377530175,40.13,76154.6243,0.0,-0.34753,0.00012,28.83512]
[1777377531906,40.13,76156.7529,0.0,-0.34728,0.00012,28.82821]
[1777377537053,40.13,76156.0243,0.0,-0.34736,0.00012,28.8304]
[1777377540452,40.13,76156.8014,0.0,-0.34727,0.00012,28.8278]
[1777377544560,40.13,76156.5129,0.0,-0.3473,0.00012,28.82862]
[1777377545546,40.13,76157.5457,0.0,-0.34718,0.00012,28.82525]
[1777377551067,40.13,76158.33,0.0,-0.34708,0.00012,28.82257]
[1777377552723,40.13,76157.7886,0.0,-0.34714,0.00012,28.8243]
[1777377557867,40.13,76162.3786,0.0,-0.3466,0.00012,28.80931]
[1777377559962,40.13,76160.9814,0.0,-0.34676,0.00012,28.81382]
[1777377562477,40.13,76159.6571,0.0,-0.34691,0.00012,28.81806]
[1777377568083,40.12,76155.0371,0.0,-0.34745,0.00012,28.83284]
[1777377568430,40.12,76155.0371,0.0,-0.34745,0.00012,28.83284]
[1777377568674,40.12,76155.0371,0.0,-0.34745,0.00012,28.83284]
[1777377568960,40.12,76155.0371,0.0,-0.34745,0.00012,28.83284]
[1777377569052,40.12,76155.0371,0.0,-0.34745,0.00012,28.83284]
[1777377569119,40.12,76154.6543,0.0,-0.3475,0.00012,28.83405]
[1777377569283,40.12,76154.6543,0.0,-0.3475,0.00012,28.83405]
[1777377569652,40.12,76154.6543,0.0,-0.3475,0.00012,28.83405]
[1777377570085,40.12,76163.1214,0.0,-0.3465,0.00012,28.80659]
[1777377570298,40.12,76163.1214,0.0,-0.3465,0.00012,28.80659]
[1777377571086,40.12,76172.9471,0.0,-0.34533,0.00012,28.77154]
[1777377571500,40.12,76172.9471,0.0,-0.34533,0.00012,28.77154]
[1777377575830,40.12,76163.0914,0.0,-0.34649,0.00012,28.80373]
[1777377581061,40.12,76166.6286,0.0,-0.34607,0.00012,28.7922]
[1777377584660,40.12,76166.4743,0.0,-0.34609,0.00012,28.79269]
[1777377589928,40.12,76167.8614,0.0,-0.34593,0.00012,28.78817]
[1777377594797,40.12,76167.4929,0.0,-0.34597,0.00012,28.78938]
[1777377595368,40.12,76167.4929,0.0,-0.34597,0.00012,28.78941]
[1777377596432,40.12,76167.4929,0.0,-0.34598,0.00012,28.78945]
[1777377596483,40.12,76167.4929,0.0,-0.34598,0.00012,28.78945]
[1777377596518,40.12,76167.4929,0.0,-0.34598,0.00012,28.78945]
[1777377596978,40.12,76167.4929,0.0,-0.34597,0.00012,28.78936]
[1777377597985,40.12,76185.8229,0.0,-0.34381,0.00012,28.72902]
[1777377599528,40.12,76189.1014,0.0,-0.34343,0.00012,28.71808]
[1777377601249,40.12,76191.6786,0.0,-0.34312,0.00012,28.70944]
[1777377601542,40.12,76191.6786,0.0,-0.34312,0.00012,28.70944]
[1777377601546,40.12,76191.6786,0.0,-0.34312,0.00012,28.70944]
[1777377601778,40.12,76191.6786,0.0,-0.34312,0.00012,28.70944]
[1777377603029,40.12,76191.6786,0.0,-0.34312,0.00012,28.70931]
[1777377604030,40.12,76211.7,0.0,-0.34077,0.00012,28.6422]
[1777377604370,40.12,76211.7,0.0,-0.34077,0.00012,28.6422]
[1777377604424,40.12,76211.7,0.0,-0.34077,0.00012,28.6422]
[1777377608420,40.12,76219.4414,0.0,-0.33986,0.00012,28.61597]
[1777377608500,40.12,76219.4414,0.0,-0.33986,0.00012,28.61597]
[1777377609115,40.12,76219.4414,0.0,-0.33986,0.00012,28.61597]
[1777377612129,40.12,76256.72,0.0,-0.33552,0.00012,28.48777]
[1777377614519,40.12,76249.73,0.0,-0.33633,0.00012,28.5121]
[1777377617797,40.12,76237.03,0.0,-0.33781,0.00012,28.5559]
[1777377619191,40.12,76237.64,0.0,-0.33774,0.00012,28.55376]
[1777377619239,40.12,76238.51,0.0,-0.33764,0.00012,28.55073]
[1777377621154,40.12,76225.67,0.0,-0.33914,0.00012,28.59482]
[1777377624403,40.12,76222.4,0.0,-0.33953,0.00012,28.60619]
[1777377624452,40.12,76222.4,0.0,-0.33953,0.00012,28.60619]
[1777377624584,40.12,76222.4,0.0,-0.33953,0.00012,28.60619]
[1777377624593,40.12,76222.4,0.0,-0.33953,0.00012,28.60619]
[1777377624644,40.12,76222.4,0.0,-0.33953,0.00012,28.60619]
[1777377625755,40.12,76211.34,0.0,-0.34082,0.00012,28.64377]
[1777377627055,40.12,76211.34,0.0,-0.34082,0.00012,28.64377]
[1777377629268,40.12,76205.08,0.0,-0.34156,0.00012,28.6649]
[1777377631860,40.12,76207.07,0.0,-0.34133,0.00012,28.65823]
[1777377631869,40.12,76207.07,0.0,-0.34133,0.00012,28.65823]
[1777377636522,40.12,76200.45,0.0,-0.34209,0.00012,28.67748]
[1777377637011,40.12,76200.45,0.0,-0.34209,0.00012,28.67748]
[1777377638533,40.12,76199.89,0.0,-0.34215,0.00012,28.67934]
[1777377642628,40.12,76190.01,0.0,-0.34332,0.00012,28.71239]
[1777377643599,40.13,76190.21,0.0,-0.34329,0.00012,28.71175]
[1777377646028,40.13,76196.85,0.0,-0.34252,0.00012,28.68971]
[1777377646900,40.13,76199.29,0.0,-0.34223,0.00012,28.68165]
[1777377646998,40.13,76199.29,0.0,-0.34223,0.00012,28.68165]
[1777377648472,40.13,76198.48,0.0,-0.34233,0.00012,28.68435]
[1777377649421,40.13,76199.23,0.0,-0.34224,0.00012,28.68189]
[1777377649734,40.13,76199.23,0.0,-0.34224,0.00012,28.68189]
[1777377649738,40.13,76199.23,0.0,-0.34224,0.00012,28.68189]
[1777377649790,40.13,76199.23,0.0,-0.34224,0.00012,28.68189]
[1777377653032,40.13,76207.94,0.0,-0.34122,0.00012,28.65267]
[1777377653465,40.13,76207.83,0.0,-0.34124,0.00012,28.65307]
[1777377653598,40.13,76207.83,0.0,-0.34124,0.00012,28.65307]
[1777377654386,40.13,76218.55,0.0,-0.33998,0.00012,28.61688]
[1777377656018,40.13,76218.55,0.0,-0.33998,0.00012,28.61688]
[1777377658526,40.13,76223.64,0.0,-0.33939,0.00012,28.59974]
[1777377660974,40.13,76223.16,0.0,-0.33945,0.00012,28.60149]
[1777377661071,40.13,76223.16,0.0,-0.33945,0.00012,28.60149]
[1777377662364,40.13,76224.29,0.0,-0.33932,0.00012,28.59776]
[1777377664048,40.13,76227.43,0.0,-0.33896,0.00012,28.58712]
[1777377665463,40.13,76214.53,0.0,-0.34047,0.00012,28.63112]
[1777377670913,40.13,76214.64,0.0,-0.34046,0.00012,28.63088]
[1777377670951,40.13,76214.64,0.0,-0.34046,0.00012,28.63088]
[1777377671004,40.13,76214.64,0.0,-0.34046,0.00012,28.63088]
[1777377676356,40.14,76208.62,0.0,-0.34117,0.00012,28.65135]
[1777377676456,40.14,76208.62,0.0,-0.34117,0.00012,28.65135]
[1777377678698,40.14,76198.85,0.0,-0.34232,0.00012,28.68413]
[1777377678928,40.14,76198.85,0.0,-0.34232,0.00012,28.68413]
[1777377679018,40.14,76198.85,0.0,-0.34232,0.00012,28.68413]
[1777377679830,40.14,76195.51,0.0,-0.34271,0.00012,28.69525]
[1777377685603,40.14,76185.11,0.0,-0.34393,0.00012,28.7299]
[1777377686537,40.14,76185.11,0.0,-0.34393,0.00012,28.7299]
[1777377686702,40.14,76185.11,0.0,-0.34393,0.00012,28.7299]
[1777377687028,40.14,76185.11,0.0,-0.34393,0.00012,28.7299]
[1777377687401,40.14,76184.82,0.0,-0.34397,0.00012,28.73082]
[1777377687932,40.14,76184.82,0.0,-0.34397,0.00012,28.73082]
[1777377688104,40.14,76184.82,0.0,-0.34397,0.00012,28.73082]
[1777377688135,40.14,76184.82,0.0,-0.34397,0.00012,28.73082]
[1777377688905,40.14,76191.54,0.0,-0.34318,0.00012,28.70852]
[1777377689011,40.14,76191.54,0.0,-0.34318,0.00012,28.70852]
[1777377689155,40.14,76191.54,0.0,-0.34318,0.00012,28.70852]
[1777377689160,40.14,76191.54,0.0,-0.34318,0.00012,28.70852]
[1777377689112,40.14,76202.55,0.0,-0.34189,0.00012,28.67178]
[1777377689728,40.14,76202.55,0.0,-0.34189,0.00012,28.67178]
[1777377689767,40.14,76214.75,0.0,-0.34046,0.00012,28.63073]
[1777377691024,40.14,76214.75,0.0,-0.34046,0.00012,28.63073]
[1777377691322,40.14,76218.76,0.0,-0.33998,0.00012,28.61424]
[1777377693411,40.14,76225.07,0.0,-0.33924,0.00012,28.59285]
[1777377696469,40.14,76224.15,0.0,-0.33936,0.00012,28.59617]
[1777377696479,40.14,76224.15,0.0,-0.33936,0.00012,28.59617]
[1777377696524,40.14,76224.15,0.0,-0.33936,0.00012,28.59617]
[1777377696531,40.14,76224.15,0.0,-0.33936,0.00012,28.59617]
[1777377698031,40.14,76216.74,0.0,-0.34022,0.00012,28.62142]
[1777377698110,40.14,76207.85,0.0,-0.34127,0.00012,28.65142]
[1777377698614,40.14,76207.85,0.0,-0.34127,0.00012,28.65142]
[1777377699964,40.14,76206.95,0.0,-0.34137,0.00012,28.65445]
[1777377702889,40.14,76207.08,0.0,-0.34136,0.00012,28.65404]
[1777377704141,40.14,76205.5,0.0,-0.34154,0.00012,28.65936]
[1777377706477,40.14,76194.79,0.0,-0.3428,0.00012,28.69513]
[1777377706527,40.14,76194.79,0.0,-0.3428,0.00012,28.69513]
[1777377711790,40.14,76202.16,0.0,-0.34193,0.00012,28.67047]
[1777377716825,40.14,76202.26,0.0,-0.34192,0.00012,28.67014]
[1777377722077,40.14,76207.11,0.0,-0.34135,0.00012,28.65389]
[1777377727902,40.14,76205.91,0.0,-0.34149,0.00012,28.65798]
[1777377729695,40.14,76205.63,0.0,-0.34153,0.00012,28.65893]
[1777377734951,40.14,76207.22,0.0,-0.34134,0.00012,28.65367]
[1777377739987,40.14,76209.3,0.0,-0.3411,0.00012,28.64676]
[1777377741767,40.14,76210.35,0.0,-0.34098,0.00012,28.64322]
[1777377743197,40.14,76214.62,0.0,-0.34048,0.00012,28.62886]
[1777377746770,40.14,76216.4,0.0,-0.34028,0.00012,28.62299]
[1777377751257,40.15,76216.97,0.0,-0.34022,0.00012,28.62122]
[1777377751309,40.15,76218.02,0.0,-0.34008,0.00012,28.61472]
[1777377755755,40.15,76213.29,0.0,-0.34064,0.00012,28.63085]
[1777377755780,40.15,76213.29,0.0,-0.34064,0.00012,28.63085]
[1777377755831,40.15,76213.29,0.0,-0.34064,0.00012,28.63085]
[1777377755960,40.15,76213.29,0.0,-0.34064,0.00012,28.63085]
[1777377756206,40.15,76213.29,0.0,-0.34064,0.00012,28.63085]
[1777377756226,40.15,76221.84,0.0,-0.33964,0.00012,28.60193]
[1777377756291,40.15,76221.84,0.0,-0.33964,0.00012,28.60193]
[1777377756432,40.15,76221.84,0.0,-0.33964,0.00012,28.60193]
[1777377758575,40.15,76230.42,0.0,-0.33863,0.00012,28.57253]
[1777377758608,40.15,76230.42,0.0,-0.33863,0.00012,28.57253]
[1777377760262,40.15,76229.24,0.0,-0.33877,0.00012,28.5765]
[1777377770199,40.14,76227.63,0.0,-0.33894,0.00012,28.58129]
[1777377775234,40.14,76221.83,0.0,-0.3396,0.00012,28.60063]
[1777377776123,40.14,76221.83,0.0,-0.3396,0.00012,28.60063]
[1777377776241,40.13,76221.22,0.0,-0.33967,0.00012,28.60262]
[1777377780023,40.13,76215.66,0.0,-0.34031,0.00012,28.62125]
[1777377781220,40.13,76215.05,0.0,-0.34038,0.00012,28.62324]
[1777377781333,40.13,76213.6,0.0,-0.34055,0.00012,28.62808]
[1777377781818,40.13,76213.6,0.0,-0.34055,0.00012,28.62808]
[1777377782667,40.13,76212.35,0.0,-0.3407,0.00012,28.63234]
[1777377788324,40.13,76213.61,0.0,-0.34056,0.00012,28.62828]
[1777377791231,40.13,76213.59,0.0,-0.34056,0.00012,28.62838]
[1777377795233,40.14,76214.79,0.0,-0.34042,0.00012,28.62447]
[1777377796147,40.14,76214.92,0.0,-0.34041,0.00012,28.62406]
[1777377798684,40.14,76216.34,0.0,-0.34025,0.00012,28.61937]
[1777377799256,40.14,76216.34,0.0,-0.34025,0.00012,28.61937]
[1777377806452,40.14,76220.23,0.0,-0.3398,0.00012,28.60659]
[1777377811488,40.14,76218.79,0.0,-0.33997,0.00012,28.60873]
[1777377814361,40.14,76220.26,0.0,-0.3398,0.00012,28.60384]
[1777377818535,40.15,76219.9,0.0,-0.33985,0.00012,28.60527]
[1777377818818,40.15,76219.9,0.0,-0.33985,0.00012,28.60527]
[1777377818878,40.15,76219.9,0.0,-0.33985,0.00012,28.60527]
[1777377820551,40.15,76209.47,0.0,-0.34107,0.00012,28.64064]
[1777377821858,40.15,76209.47,0.0,-0.34107,0.00012,28.64064]
[1777377822818,40.15,76211.35,0.0,-0.34085,0.00012,28.63433]
[1777377828607,40.15,76221.89,0.0,-0.33963,0.00012,28.59901]
[1777377832463,40.15,76222.5,0.0,-0.33956,0.00012,28.59711]
[1777377832581,40.15,76222.5,0.0,-0.33956,0.00012,28.59711]
[1777377832818,40.15,76222.5,0.0,-0.33956,0.00012,28.59711]
[1777377833843,40.15,76221.35,0.0,-0.3397,0.00012,28.60107]
[1777377839684,40.15,76218.54,0.0,-0.34004,0.00012,28.61091]
[1777377843672,40.16,76216.1,0.0,-0.34033,0.00012,28.6193]
[1777377845994,40.16,76212.18,0.0,-0.34079,0.00012,28.6326]
[1777377850162,40.16,76218.02,0.0,-0.34011,0.00012,28.61301]
[1777377853253,40.16,76210.58,0.0,-0.34098,0.00012,28.63823]
[1777377858819,40.16,76208.68,0.0,-0.34121,0.00012,28.64474]
[1777377861695,40.16,76208.35,0.0,-0.34125,0.00012,28.64587]
[1777377866376,40.16,76212.09,0.0,-0.34081,0.00012,28.63336]
[1777377868193,40.16,76213.01,0.0,-0.34071,0.00012,28.63031]
[1777377870375,40.16,76211.33,0.0,-0.34091,0.00012,28.63602]
[1777377871909,40.16,76200.71,0.0,-0.34214,0.00012,28.66871]
[1777377872466,40.16,76200.71,0.0,-0.34214,0.00012,28.66871]
[1777377873384,40.16,76200.71,0.0,-0.34214,0.00012,28.66871]
[1777377873423,40.16,76199.62,0.0,-0.34226,0.00012,28.67234]
[1777377873445,40.16,76199.62,0.0,-0.34226,0.00012,28.67234]
[1777377876356,40.16,76194.06,0.0,-0.34292,0.00012,28.69091]
[1777377876677,40.16,76193.81,0.0,-0.34295,0.00012,28.69178]
[1777377876726,40.16,76193.81,0.0,-0.34295,0.00012,28.69178]
[1777377877127,40.16,76193.81,0.0,-0.34295,0.00012,28.69178]
[1777377877502,40.16,76196.42,0.0,-0.34264,0.00012,28.6831]
[1777377878125,40.16,76196.42,0.0,-0.34264,0.00012,28.6831]
[1777377878245,40.16,76196.42,0.0,-0.34264,0.00012,28.6831]
[1777377878785,40.16,76200.22,0.0,-0.3422,0.00012,28.67048]
[1777377879739,40.16,76201.19,0.0,-0.34209,0.00012,28.66724]
[1777377883312,40.16,76206.78,0.0,-0.34143,0.00012,28.64852]
[1777377883322,40.16,76206.78,0.0,-0.34143,0.00012,28.64852]
[1777377883334,40.16,76206.78,0.0,-0.34143,0.00012,28.64852]
[1777377885845,40.16,76198.92,0.0,-0.34235,0.00012,28.67485]
[1777377886602,40.16,76198.98,0.0,-0.34235,0.00012,28.67465]
[1777377892052,40.16,76205.15,0.0,-0.34162,0.00012,28.65394]
[1777377897086,40.16,76203.43,0.0,-0.34182,0.00012,28.65972]
[1777377902122,40.16,76202.14,0.0,-0.34197,0.00012,28.66402]
[1777377906495,40.16,76200.87,0.0,-0.34212,0.00012,28.66825]
[1777377912191,40.16,76198.88,0.0,-0.34235,0.00012,28.6748]
[1777377914489,40.16,76198.28,0.0,-0.34242,0.00012,28.67677]
[1777377917360,40.16,76199.1,0.0,-0.34232,0.00012,28.67401]
[1777377922497,40.16,76198.83,0.0,-0.34235,0.00012,28.67484]
[1777377925471,40.16,76198.97,0.0,-0.34234,0.00012,28.67434]
[1777377929837,40.16,76201.48,0.0,-0.34204,0.00012,28.66593]
[1777377930096,40.16,76201.48,0.0,-0.34204,0.00012,28.66593]
[1777377931694,40.16,76207.67,0.0,-0.3413,0.00012,28.64219]
[1777377931703,40.16,76207.67,0.0,-0.3413,0.00012,28.64219]
[1777377931821,40.16,76207.67,0.0,-0.3413,0.00012,28.64219]
[1777377931955,40.16,76207.67,0.0,-0.3413,0.00012,28.64219]
[1777377932069,40.16,76207.67,0.0,-0.3413,0.00012,28.64219]
[1777377932336,40.16,76216.67,0.0,-0.34025,0.00012,28.61187]
[1777377934329,40.16,76221.65,0.0,-0.33967,0.00012,28.59504]
[1777377934332,40.16,76221.65,0.0,-0.33967,0.00012,28.59504]
[1777377935817,40.16,76220.31,0.0,-0.33983,0.00012,28.5997]
[1777377941399,40.16,76217.67,0.0,-0.34015,0.00012,28.60891]
[1777377942002,40.16,76217.67,0.0,-0.34015,0.00012,28.60891]
[1777377942817,40.16,76219.72,0.0,-0.33991,0.00012,28.60202]
[1777377946538,40.17,76224.02,0.0,-0.33941,0.00012,28.58765]
[1777377946691,40.17,76224.02,0.0,-0.33941,0.00012,28.58765]
[1777377947441,40.17,76232.24,0.0,-0.33845,0.00012,28.55954]
[1777377950539,40.16,76233.0,0.0,-0.33836,0.00012,28.55677]
[1777377957408,40.16,76233.18,0.0,-0.33833,0.00012,28.55588]
[1777377960175,40.16,76242.1,0.0,-0.33729,0.00012,28.52511]
[1777377961033,40.16,76241.94,0.0,-0.3373,0.00012,28.52563]
[1777377966576,40.16,76239.2,0.0,-0.33762,0.00012,28.53486]
[1777377968211,40.16,76239.2,0.0,-0.33762,0.00012,28.53486]
[1777377973626,40.16,76242.35,0.0,-0.33724,0.00012,28.5238]
[1777377975689,40.16,76243.43,0.0,-0.33712,0.00012,28.52004]
[1777377976087,40.16,76243.43,0.0,-0.33712,0.00012,28.52004]
[1777377981682,40.15,76246.52,0.0,-0.33675,0.00012,28.50919]
[1777377983370,40.15,76246.52,0.0,-0.33675,0.00012,28.50919]
[1777377983418,40.15,76246.52,0.0,-0.33675,0.00012,28.50919]
[1777377983426,40.15,76246.52,0.0,-0.33675,0.00012,28.50919]
[1777377983691,40.15,76249.51,0.0,-0.3364,0.00012,28.49881]
[1777377988731,40.15,76251.83,0.0,-0.33613,0.00012,28.49074]
[1777377993766,40.15,76246.61,0.0,-0.33673,0.00012,28.5058]
[1777377997837,40.15,76248.32,0.0,-0.33652,0.00012,28.49982]
[1777377997888,40.15,76248.32,0.0,-0.33652,0.00012,28.49982]
[1777377997893,40.15,76248.32,0.0,-0.33652,0.00012,28.49982]
[1777377999809,40.15,76263.01,0.0,-0.33482,0.00012,28.44871]
[1777378001539,40.15,76264.06,0.0,-0.3347,0.00012,28.44506]
[1777378004574,40.15,76252.26,0.0,-0.33607,0.00012,28.48624]
[1777378010264,40.15,76248.07,0.0,-0.33655,0.00012,28.5007]
[1777378010442,40.15,76248.07,0.0,-0.33655,0.00012,28.5007]
[1777378010698,40.15,76248.42,0.0,-0.33651,0.00012,28.49946]
[1777378010777,40.15,76248.42,0.0,-0.33651,0.00012,28.49946]
[1777378010886,40.15,76238.49,0.0,-0.33767,0.00012,28.53371]
[1777378013907,40.15,76228.32,0.0,-0.33885,0.00012,28.56837]
[1777378018942,40.15,76227.92,0.0,-0.33888,0.00012,28.56937]
[1777378023977,40.15,76231.01,0.0,-0.33851,0.00012,28.55846]
[1777378028006,40.14,76240.06,0.0,-0.33745,0.00012,28.52717]
[1777378033040,40.14,76240.45,0.0,-0.3374,0.00012,28.52563]
[1777378038075,40.14,76231.68,0.0,-0.33842,0.00012,28.55553]
[1777378039230,40.14,76231.68,0.0,-0.33842,0.00012,28.55553]
[1777378039331,40.14,76224.79,0.0,-0.33922,0.00012,28.579]
[1777378039655,40.14,76224.79,0.0,-0.33922,0.00012,28.579]
[1777378039763,40.14,76224.79,0.0,-0.33922,0.00012,28.579]
[1777378039856,40.14,76224.79,0.0,-0.33922,0.00012,28.579]
[1777378040888,40.14,76219.09,0.0,-0.33988,0.00012,28.5983]
[1777378041042,40.14,76219.09,0.0,-0.33988,0.00012,28.5983]
[1777378041120,40.14,76219.09,0.0,-0.33988,0.00012,28.5983]
[1777378041287,40.14,76219.09,0.0,-0.33988,0.00012,28.5983]
[1777378041345,40.14,76206.8,0.0,-0.34132,0.00012,28.63973]
[1777378044835,40.14,76199.03,0.0,-0.34223,0.00012,28.66578]
[1777378050160,40.14,76197.08,0.0,-0.34246,0.00012,28.67226]
[1777378051847,40.14,76198.68,0.0,-0.34226,0.00012,28.66392]
[1777378052857,40.14,76196.15,0.0,-0.34255,0.00012,28.67236]
[1777378056588,40.14,76196.26,0.0,-0.34254,0.00012,28.67198]
[1777378056600,40.14,76195.29,0.0,-0.34265,0.00012,28.67521]
[1777378058124,40.14,76195.01,0.0,-0.34269,0.00012,28.67614]
[1777378058458,40.14,76195.01,0.0,-0.34269,0.00012,28.67614]
[1777378058461,40.14,76195.01,0.0,-0.34269,0.00012,28.67614]
[1777378058551,40.14,76195.01,0.0,-0.34269,0.00012,28.67614]
[1777378058614,40.14,76193.94,0.0,-0.34281,0.00012,28.67968]
[1777378058618,40.14,76193.94,0.0,-0.34281,0.00012,28.67968]
[1777378059618,40.14,76190.3,0.0,-0.34324,0.00012,28.69178]
[1777378059928,40.14,76190.3,0.0,-0.34324,0.00012,28.69178]
[1777378060598,40.14,76187.38,0.0,-0.34358,0.00012,28.70147]
[1777378060930,40.14,76187.38,0.0,-0.34358,0.00012,28.70147]
[1777378060945,40.14,76187.38,0.0,-0.34358,0.00012,28.70147]
[1777378062408,40.14,76191.88,0.0,-0.34305,0.00012,28.68651]
[1777378067569,40.14,76197.12,0.0,-0.34243,0.00012,28.66899]
[1777378068910,40.14,76196.78,0.0,-0.34247,0.00012,28.67011]
[1777378069295,40.14,76196.78,0.0,-0.34247,0.00012,28.67011]
[1777378070951,40.14,76192.51,0.0,-0.34298,0.00012,28.68434]
[1777378071299,40.14,76192.51,0.0,-0.34298,0.00012,28.68434]
[1777378072034,40.14,76191.63,0.0,-0.34308,0.00012,28.68724]
[1777378076200,40.14,76190.47,0.0,-0.34321,0.00012,28.69104]
[1777378077198,40.13,76190.99,0.0,-0.34315,0.00012,28.68929]
[1777378077301,40.13,76190.99,0.0,-0.34315,0.00012,28.68929]
[1777378081142,40.13,76188.62,0.0,-0.34343,0.00012,28.69708]
[1777378086412,40.13,76188.39,0.0,-0.34345,0.00012,28.69768]
[1777378091447,40.13,76188.12,0.0,-0.34348,0.00012,28.69846]
[1777378093087,40.13,76188.53,0.0,-0.34343,0.00012,28.69708]
[1777378098496,40.13,76190.14,0.0,-0.34323,0.00012,28.69159]
[1777378098939,40.13,76190.14,0.0,-0.34323,0.00012,28.69159]
[1777378099929,40.13,76190.15,0.0,-0.34323,0.00012,28.69154]
[1777378100644,40.13,76191.74,0.0,-0.34304,0.00012,28.68623]
[1777378101149,40.13,76191.74,0.0,-0.34304,0.00012,28.68623]
[1777378101362,40.13,76191.74,0.0,-0.34304,0.00012,28.68623]
[1777378103227,40.13,76201.74,0.0,-0.34187,0.00012,28.65283]
[1777378103540,40.13,76201.74,0.0,-0.34187,0.00012,28.65283]
[1777378103639,40.13,76201.74,0.0,-0.34187,0.00012,28.65283]
[1777378104509,40.13,76207.67,0.0,-0.34118,0.00012,28.63292]
[1777378104605,40.13,76207.67,0.0,-0.34118,0.00012,28.63292]
[1777378104538,40.13,76209.98,0.0,-0.34091,0.00012,28.62517]
[1777378106032,40.13,76212.08,0.0,-0.34066,0.00012,28.61797]
[1777378106754,40.13,76211.91,0.0,-0.34067,0.00012,28.61845]
[1777378106817,40.13,76211.91,0.0,-0.34067,0.00012,28.61845]
[1777378107524,40.13,76211.91,0.0,-0.34067,0.00012,28.61845]
[1777378107559,40.13,76209.72,0.0,-0.34093,0.00012,28.62587]
[1777378108636,40.13,76209.72,0.0,-0.34093,0.00012,28.62587]
[1777378109505,40.13,76210.0,0.0,-0.3409,0.00012,28.62496]
[1777378109862,40.13,76209.4,0.0,-0.34097,0.00012,28.62702]
[1777378110100,40.13,76209.4,0.0,-0.34097,0.00012,28.62702]
[1777378110285,40.13,76209.4,0.0,-0.34097,0.00012,28.62702]
[1777378114372,40.13,76210.29,0.0,-0.34086,0.00012,28.62116]
[1777378114609,40.13,76212.11,0.0,-0.34065,0.00012,28.61505]
[1777378116685,40.13,76215.69,0.0,-0.34022,0.00012,28.60274]
[1777378117715,40.13,76217.14,0.0,-0.34005,0.00012,28.59773]
[1777378118183,40.13,76217.14,0.0,-0.34005,0.00012,28.59773]
[1777378118636,40.13,76231.46,0.0,-0.33837,0.00012,28.54884]
[1777378118700,40.13,76231.46,0.0,-0.33837,0.00012,28.54884]
[1777378118918,40.13,76231.46,0.0,-0.33837,0.00012,28.54884]
[1777378119131,40.13,76231.46,0.0,-0.33837,0.00012,28.54884]
[1777378119381,40.13,76231.46,0.0,-0.33837,0.00012,28.54884]
[1777378121067,40.13,76242.2,0.0,-0.33712,0.00012,28.51181]
[1777378121238,40.13,76242.2,0.0,-0.33712,0.00012,28.51181]
[1777378123859,40.13,76245.46,0.0,-0.33673,0.00012,28.50051]
[1777378129397,40.13,76248.49,0.0,-0.33638,0.00012,28.48997]
[1777378129949,40.13,76248.51,0.0,-0.33638,0.00012,28.48989]
[1777378130072,40.13,76248.51,0.0,-0.33638,0.00012,28.48989]
[1777378132607,40.13,76251.81,0.0,-0.33599,0.00012,28.47844]
[1777378132770,40.13,76251.98,0.0,-0.33597,0.00012,28.47786]
[1777378135657,40.13,76252.27,0.0,-0.33594,0.00012,28.47686]
[1777378136198,40.13,76252.4,0.0,-0.33593,0.00012,28.47642]
[1777378140394,40.13,76252.29,0.0,-0.33594,0.00012,28.47682]
[1777378143344,40.13,76252.12,0.0,-0.33596,0.00012,28.47744]
[1777378143598,40.13,76252.12,0.0,-0.33596,0.00012,28.47744]
[1777378148850,40.13,76247.98,0.0,-0.33644,0.00012,28.4918]
[1777378149815,40.13,76247.98,0.0,-0.33644,0.00012,28.4918]
[1777378149858,40.13,76248.5,0.0,-0.33638,0.00012,28.48999]
[1777378155023,40.12,76248.32,0.0,-0.33639,0.00012,28.49036]
[1777378157813,40.12,76247.81,0.0,-0.33645,0.00012,28.49193]
[1777378157841,40.12,76247.81,0.0,-0.33645,0.00012,28.49193]
[1777378157870,40.12,76247.81,0.0,-0.33645,0.00012,28.49193]
[1777378157914,40.12,76243.98,0.0,-0.33689,0.00012,28.50512]
[1777378161944,40.12,76235.51,0.0,-0.33788,0.00012,28.5342]
[1777378164121,40.12,76235.5,0.0,-0.33788,0.00012,28.53419]
[1777378164270,40.12,76235.5,0.0,-0.33788,0.00012,28.53419]
[1777378169999,40.12,76228.45,0.0,-0.33869,0.00012,28.55797]
[1777378172888,40.12,76227.45,0.0,-0.33879,0.00012,28.55827]
[1777378178058,40.11,76223.32,0.0,-0.33926,0.00012,28.57196]
[1777378180146,40.11,76222.34,0.0,-0.33937,0.00012,28.57522]
[1777378180261,40.11,76222.34,0.0,-0.33937,0.00012,28.57522]
[1777378180528,40.11,76222.34,0.0,-0.33937,0.00012,28.57522]
[1777378180703,40.11,76222.34,0.0,-0.33937,0.00012,28.57522]
[1777378180762,40.11,76223.35,0.0,-0.33925,0.00012,28.57163]
[1777378180819,40.11,76223.35,0.0,-0.33925,0.00012,28.57163]
[1777378181079,40.11,76211.33,0.0,-0.34065,0.00012,28.61242]
[1777378186115,40.11,76205.78,0.0,-0.34131,0.00012,28.63126]
[1777378186921,40.11,76205.78,0.0,-0.34131,0.00012,28.63126]
[1777378187614,40.11,76205.78,0.0,-0.34131,0.00012,28.63126]
[1777378188480,40.11,76207.53,0.0,-0.34111,0.00012,28.62541]
[1777378188564,40.11,76215.23,0.0,-0.3402,0.00012,28.59944]
[1777378192157,40.11,76223.67,0.0,-0.33921,0.00012,28.57051]
[1777378197192,40.11,76220.54,0.0,-0.33956,0.00012,28.58078]
[1777378202227,40.1,76212.52,0.0,-0.34049,0.00012,28.60755]
[1777378202818,40.1,76212.52,0.0,-0.34049,0.00012,28.60755]
[1777378203234,40.1,76212.86,0.0,-0.34045,0.00012,28.6063]
[1777378206995,40.1,76211.77,0.0,-0.34058,0.00012,28.61012]
[1777378207114,40.1,76211.77,0.0,-0.34058,0.00012,28.61012]
[1777378212289,40.1,76214.6,0.0,-0.34025,0.00012,28.60075]
[1777378212310,40.1,76214.6,0.0,-0.34025,0.00012,28.60075]
[1777378213279,40.1,76213.35,0.0,-0.3404,0.00012,28.60503]
[1777378213571,40.1,76213.35,0.0,-0.3404,0.00012,28.60503]
[1777378219719,40.11,76203.78,0.0,-0.34153,0.00012,28.63744]
[1777378219742,40.11,76203.78,0.0,-0.34153,0.00012,28.63744]
[1777378220226,40.11,76203.77,0.0,-0.34153,0.00012,28.63763]
[1777378220238,40.11,76203.77,0.0,-0.34153,0.00012,28.63763]
[1777378220343,40.11,76203.77,0.0,-0.34153,0.00012,28.63763]
[1777378221911,40.11,76192.17,0.0,-0.3429,0.00012,28.6766]
[1777378222085,40.11,76192.17,0.0,-0.3429,0.00012,28.6766]
[1777378222178,40.11,76192.17,0.0,-0.3429,0.00012,28.6766]
[1777378223599,40.11,76188.61,0.0,-0.34332,0.00012,28.68844]
[1777378223904,40.11,76188.96,0.0,-0.34327,0.00012,28.68723]
[1777378224879,40.11,76189.21,0.0,-0.34325,0.00012,28.6864]
[1777378225632,40.11,76189.21,0.0,-0.34325,0.00012,28.6864]
[1777378230592,40.11,76188.13,0.0,-0.34337,0.00012,28.68984]
[1777378236467,40.1,76189.78,0.0,-0.34316,0.00012,28.68117]
[1777378237831,40.1,76192.1,0.0,-0.34288,0.00012,28.67341]
[1777378238389,40.1,76192.1,0.0,-0.34288,0.00012,28.67341]
[1777378239918,40.1,76193.05,0.0,-0.34277,0.00012,28.6702]
[1777378240391,40.1,76193.05,0.0,-0.34277,0.00012,28.6702]
[1777378240504,40.1,76193.05,0.0,-0.34277,0.00012,28.6702]
[1777378243847,40.1,76197.96,0.0,-0.34219,0.00012,28.65375]
[1777378247267,40.1,76203.81,0.0,-0.3415,0.00012,28.63415]
[1777378251462,40.1,76208.79,0.0,-0.34092,0.00012,28.61748]
[1777378251561,40.1,76208.79,0.0,-0.34092,0.00012,28.61748]
[1777378251602,40.1,76208.79,0.0,-0.34092,0.00012,28.61748]
[1777378251683,40.1,76208.79,0.0,-0.34092,0.00012,28.61748]
[1777378253586,40.11,76221.45,0.0,-0.33945,0.00012,28.5747]
[1777378254670,40.11,76221.45,0.0,-0.33945,0.00012,28.5747]
[1777378255671,40.11,76221.57,0.0,-0.33943,0.00012,28.57436]
[1777378255771,40.11,76221.67,0.0,-0.33942,0.00012,28.57409]
[1777378256574,40.11,76221.67,0.0,-0.33942,0.00012,28.57409]
[1777378257905,40.11,76223.15,0.0,-0.33925,0.00012,28.56889]
[1777378258545,40.11,76223.15,0.0,-0.33925,0.00012,28.56889]
[1777378258989,40.1,76225.74,0.0,-0.33894,0.00012,28.55998]
[1777378258995,40.1,76225.74,0.0,-0.33894,0.00012,28.55998]
[1777378261075,40.1,76227.7,0.0,-0.33871,0.00012,28.55316]
[1777378261080,40.1,76227.7,0.0,-0.33871,0.00012,28.55316]
[1777378266678,40.1,76224.8,0.0,-0.33904,0.00012,28.56271]
[1777378271713,40.1,76227.25,0.0,-0.33874,0.00012,28.55401]
[1777378276748,40.09,76226.33,0.0,-0.33884,0.00012,28.55686]
[1777378281783,40.09,76226.2,0.0,-0.33884,0.00012,28.557]
[1777378284694,40.09,76226.09,0.0,-0.33885,0.00012,28.55726]
[1777378284758,40.09,76226.09,0.0,-0.33885,0.00012,28.55726]
[1777378284919,40.09,76226.28,0.0,-0.33883,0.00012,28.55655]
[1777378285154,40.09,76226.28,0.0,-0.33883,0.00012,28.55655]
[1777378290846,40.09,76226.27,0.0,-0.33882,0.00012,28.55622]
[1777378294180,40.09,76228.44,0.0,-0.33855,0.00012,28.54568]
[1777378295890,40.09,76229.3,0.0,-0.33844,0.00012,28.54264]
[1777378295940,40.08,76229.86,0.0,-0.33838,0.00012,28.54067]
[1777378297895,40.08,76238.74,0.0,-0.33733,0.00012,28.50988]
[1777378299197,40.08,76238.74,0.0,-0.33733,0.00012,28.50988]
[1777378301021,40.08,76239.26,0.0,-0.33727,0.00012,28.50788]
[1777378301210,40.08,76239.26,0.0,-0.33727,0.00012,28.50788]
[1777378301661,40.08,76239.26,0.0,-0.33727,0.00012,28.50788]
[1777378301781,40.08,76239.26,0.0,-0.33727,0.00012,28.50788]
[1777378302085,40.08,76239.84,0.0,-0.33719,0.00012,28.50569]
[1777378302190,40.08,76239.84,0.0,-0.33719,0.00012,28.50569]
[1777378302443,40.08,76239.84,0.0,-0.33719,0.00012,28.50569]
[1777378302541,40.08,76251.3,0.0,-0.33586,0.00012,28.46593]
[1777378302899,40.08,76251.3,0.0,-0.33586,0.00012,28.46593]
[1777378303268,40.08,76251.3,0.0,-0.33586,0.00012,28.46593]
[1777378303285,40.08,76261.74,0.0,-0.33464,0.00012,28.42937]
[1777378304028,40.08,76261.74,0.0,-0.33464,0.00012,28.42937]
[1777378304766,40.08,76261.74,0.0,-0.33464,0.00012,28.42937]
[1777378306018,40.08,76265.94,0.0,-0.33415,0.00012,28.41454]
[1777378307485,40.08,76266.42,0.0,-0.33409,0.00012,28.41281]
[1777378310557,40.08,76265.22,0.0,-0.33423,0.00012,28.41696]
[1777378310582,40.08,76265.22,0.0,-0.33423,0.00012,28.41696]
[1777378310593,40.08,76265.22,0.0,-0.33423,0.00012,28.41696]
[1777378316472,40.08,76260.54,0.0,-0.33476,0.00012,28.43317]
[1777378319249,40.07,76263.51,0.0,-0.33442,0.00012,28.42262]
[1777378322945,40.07,76264.86,0.0,-0.33425,0.00012,28.41775]
[1777378323621,40.07,76264.86,0.0,-0.33425,0.00012,28.41775]
[1777378324078,40.07,76253.11,0.0,-0.33562,0.00012,28.45884]
[1777378324930,40.07,76253.11,0.0,-0.33562,0.00012,28.45884]
[1777378324965,40.07,76253.11,0.0,-0.33562,0.00012,28.45884]
[1777378325019,40.07,76253.11,0.0,-0.33562,0.00012,28.45884]
[1777378325156,40.07,76253.11,0.0,-0.33562,0.00012,28.45884]
[1777378325168,40.07,76247.03,0.0,-0.33633,0.00012,28.47994]
[1777378329825,40.07,76243.71,0.0,-0.33671,0.00012,28.49144]
[1777378335155,40.07,76241.85,0.0,-0.33693,0.00012,28.49777]
[1777378336288,40.07,76241.85,0.0,-0.33693,0.00012,28.49777]
[1777378336293,40.07,76241.85,0.0,-0.33693,0.00012,28.49777]
[1777378336298,40.07,76241.85,0.0,-0.33693,0.00012,28.49777]
[1777378336513,40.07,76241.85,0.0,-0.33693,0.00012,28.49777]
[1777378336614,40.07,76243.0,0.0,-0.33679,0.00012,28.49378]
[1777378337250,40.07,76243.0,0.0,-0.33679,0.00012,28.49378]
[1777378337386,40.07,76243.0,0.0,-0.33679,0.00012,28.49378]
[1777378337495,40.07,76243.0,0.0,-0.33679,0.00012,28.49378]
[1777378337521,40.07,76243.0,0.0,-0.33679,0.00012,28.49378]
[1777378337596,40.07,76243.0,0.0,-0.33679,0.00012,28.49378]
[1777378337869,40.07,76243.0,0.0,-0.33679,0.00012,28.49378]
[1777378337870,40.07,76258.9,0.0,-0.33494,0.00012,28.4383]
[1777378338167,40.07,76258.9,0.0,-0.33494,0.00012,28.4383]
[1777378338250,40.07,76258.9,0.0,-0.33494,0.00012,28.4383]
[1777378338480,40.07,76258.9,0.0,-0.33494,0.00012,28.4383]
[1777378338833,40.07,76258.9,0.0,-0.33494,0.00012,28.4383]
[1777378338673,40.07,76290.69,0.0,-0.33124,0.00012,28.32568]
[1777378339229,40.07,76290.69,0.0,-0.33124,0.00012,28.32568]
[1777378339670,40.07,76290.69,0.0,-0.33124,0.00012,28.32568]
[1777378339771,40.07,76300.31,0.0,-0.33013,0.00012,28.2911]
[1777378340230,40.07,76300.31,0.0,-0.33013,0.00012,28.2911]
[1777378340636,40.07,76300.31,0.0,-0.33013,0.00012,28.2911]
[1777378340687,40.07,76287.23,0.0,-0.33164,0.00012,28.33806]
[1777378341735,40.07,76274.18,0.0,-0.33316,0.00012,28.38446]
[1777378342252,40.07,76274.18,0.0,-0.33316,0.00012,28.38446]
[1777378342311,40.07,76274.18,0.0,-0.33316,0.00012,28.38446]
[1777378342316,40.07,76274.18,0.0,-0.33316,0.00012,28.38446]
[1777378342801,40.07,76269.09,0.0,-0.33375,0.00012,28.40251]
[1777378343330,40.07,76269.09,0.0,-0.33375,0.00012,28.40251]
[1777378344609,40.07,76263.83,0.0,-0.33436,0.00012,28.42103]
[1777378344635,40.07,76263.83,0.0,-0.33436,0.00012,28.42103]
[1777378344749,40.07,76263.83,0.0,-0.33436,0.00012,28.42103]
[1777378344820,40.07,76265.14,0.0,-0.33421,0.00012,28.41652]
[1777378348019,40.07,76266.15,0.0,-0.33409,0.00012,28.41275]
[1777378350021,40.07,76266.87,0.0,-0.334,0.00012,28.41001]
[1777378351020,40.07,76267.42,0.0,-0.33393,0.00012,28.40797]
[1777378354321,40.06,76268.25,0.0,-0.33382,0.00012,28.40175]
[1777378356218,40.06,76269.68,0.0,-0.33364,0.00012,28.39651]
[1777378357199,40.06,76272.41,0.0,-0.33332,0.00012,28.38677]
[1777378357203,40.06,76272.41,0.0,-0.33332,0.00012,28.38677]
[1777378357227,40.06,76272.41,0.0,-0.33332,0.00012,28.38677]
[1777378357255,40.06,76272.41,0.0,-0.33332,0.00012,28.38677]
[1777378361022,40.06,76274.39,0.0,-0.33308,0.00012,28.37943]
[1777378366378,40.06,76281.6,0.0,-0.33223,0.00012,28.35338]
[1777378367203,40.06,76281.6,0.0,-0.33223,0.00012,28.35338]
[1777378368438,40.05,76283.6,0.0,-0.332,0.00012,28.3462]
[1777378369399,40.05,76299.44,0.0,-0.33016,0.00012,28.28934]
[1777378371190,40.05,76300.94,0.0,-0.32999,0.00012,28.28393]
[1777378371192,40.05,76300.94,0.0,-0.32999,0.00012,28.28393]
[1777378373615,40.05,76303.37,0.0,-0.32971,0.00012,28.27517]
[1777378379469,40.05,76301.6,0.0,-0.32991,0.00012,28.28161]
[1777378380970,40.05,76301.36,0.0,-0.32994,0.00012,28.28248]
[1777378386362,40.05,76295.81,0.0,-0.33058,0.00012,28.30245]
[1777378387868,40.05,76296.17,0.0,-0.33054,0.00012,28.30114]
[1777378388059,40.05,76296.44,0.0,-0.33051,0.00012,28.30015]
[1777378393568,40.05,76298.97,0.0,-0.33022,0.00012,28.29106]
[1777378394203,40.05,76298.97,0.0,-0.33022,0.00012,28.29106]
[1777378394255,40.05,76298.97,0.0,-0.33022,0.00012,28.29106]
[1777378395457,40.05,76298.88,0.0,-0.33023,0.00012,28.29138]
[1777378395543,40.05,76298.88,0.0,-0.33023,0.00012,28.29138]
[1777378398059,40.05,76296.15,0.0,-0.33054,0.00012,28.3012]
[1777378398589,40.05,76296.15,0.0,-0.33054,0.00012,28.3012]
[1777378400959,40.05,76298.23,0.0,-0.3303,0.00012,28.29368]
[1777378402182,40.05,76298.68,0.0,-0.33025,0.00012,28.29206]
[1777378403852,40.05,76299.84,0.0,-0.33011,0.00012,28.28788]
[1777378403904,40.05,76299.84,0.0,-0.33011,0.00012,28.28788]
[1777378405170,40.05,76298.32,0.0,-0.33029,0.00012,28.29335]
[1777378406451,40.05,76298.84,0.0,-0.33023,0.00012,28.29148]
[1777378411694,40.05,76299.22,0.0,-0.33017,0.00012,28.28707]
[1777378416729,40.05,76301.06,0.0,-0.32996,0.00012,28.28047]
[1777378417031,40.05,76301.06,0.0,-0.32996,0.00012,28.28047]
[1777378417088,40.05,76301.06,0.0,-0.32996,0.00012,28.28047]
[1777378417573,40.05,76301.06,0.0,-0.32996,0.00012,28.28047]
[1777378419953,40.05,76286.92,0.0,-0.3316,0.00012,28.33123]
[1777378427527,40.05,76285.28,0.0,-0.33178,0.00012,28.33673]
[1777378428600,40.05,76279.71,0.0,-0.33242,0.00012,28.35653]
[1777378431024,40.05,76273.1,0.0,-0.33318,0.00012,28.37977]
[1777378431322,40.05,76273.1,0.0,-0.33318,0.00012,28.37977]
[1777378432548,40.05,76271.72,0.0,-0.33334,0.00012,28.38458]
[1777378432555,40.05,76271.72,0.0,-0.33334,0.00012,28.38458]
[1777378432568,40.05,76271.72,0.0,-0.33334,0.00012,28.38458]
[1777378433022,40.05,76270.43,0.0,-0.33349,0.00012,28.38906]
[1777378437623,40.04,76272.29,0.0,-0.33326,0.00012,28.38215]
[1777378439119,40.04,76276.65,0.0,-0.33275,0.00012,28.36655]
[1777378441316,40.04,76271.19,0.0,-0.33338,0.00012,28.38575]
[1777378446941,40.04,76271.59,0.0,-0.33332,0.00012,28.38388]
[1777378451030,40.04,76268.5,0.0,-0.33367,0.00012,28.39452]
[1777378456022,40.03,76267.82,0.0,-0.33374,0.00012,28.3965]
[1777378461040,40.03,76266.54,0.0,-0.33388,0.00012,28.4006]
[1777378465397,40.03,76266.47,0.0,-0.33388,0.00012,28.40059]
[1777378465501,40.03,76266.47,0.0,-0.33388,0.00012,28.40059]
[1777378468089,40.02,76256.94,0.0,-0.33498,0.00012,28.43376]
[1777378473179,40.02,76257.77,0.0,-0.33486,0.00012,28.4274]
[1777378479166,40.01,76257.03,0.0,-0.33492,0.00012,28.42928]
[1777378484201,40.01,76261.11,0.0,-0.33443,0.00012,28.41446]
[1777378485755,40.01,76261.11,0.0,-0.33443,0.00012,28.41446]
[1777378489023,40.01,76261.07,0.0,-0.33443,0.00012,28.41433]
[1777378492604,40.0,76261.28,0.0,-0.33439,0.00012,28.41325]
[1777378494273,40.0,76272.53,0.0,-0.33307,0.00012,28.37326]
[1777378499308,40.0,76270.03,0.0,-0.33336,0.00012,28.38186]
[1777378504951,40.0,76272.07,0.0,-0.33311,0.00012,28.37442]
[1777378509352,40.0,76273.66,0.0,-0.33292,0.00012,28.36845]
[1777378509920,40.0,76273.66,0.0,-0.33292,0.00012,28.36845]
[1777378509927,40.0,76273.66,0.0,-0.33292,0.00012,28.36845]
[1777378509945,40.0,76273.66,0.0,-0.33292,0.00012,28.36845]
[1777378512272,40.0,76281.23,0.0,-0.33204,0.00012,28.3414]
[1777378514019,39.99,76280.19,0.0,-0.33216,0.00012,28.34508]
[1777378516499,39.99,76280.77,0.0,-0.33209,0.00012,28.34292]
[1777378522632,39.99,76277.65,0.0,-0.33244,0.00012,28.35386]
[1777378523921,39.99,76278.15,0.0,-0.33238,0.00012,28.352]
[1777378528941,39.99,76275.13,0.0,-0.33273,0.00012,28.3625]
[1777378530278,39.99,76274.72,0.0,-0.33277,0.00012,28.36391]
[1777378535561,39.99,76267.75,0.0,-0.33356,0.00012,28.38531]
[1777378537534,39.99,76268.28,0.0,-0.3335,0.00012,28.38337]
[1777378542610,39.98,76268.73,0.0,-0.33343,0.00012,28.3814]
[1777378547645,39.98,76270.07,0.0,-0.33327,0.00012,28.37635]
[1777378552680,39.98,76270.67,0.0,-0.33319,0.00012,28.37393]
[1777378557720,39.98,76270.22,0.0,-0.33324,0.00012,28.37524]
[1777378559028,39.98,76270.22,0.0,-0.33324,0.00012,28.37524]
[1777378561552,39.97,76270.53,0.0,-0.33319,0.00012,28.37398]
[1777378563470,39.97,76267.84,0.0,-0.3335,0.00012,28.3834]
[1777378563485,39.97,76267.84,0.0,-0.3335,0.00012,28.3834]
[1777378563517,39.97,76267.84,0.0,-0.3335,0.00012,28.3834]
[1777378563584,39.97,76267.84,0.0,-0.3335,0.00012,28.3834]
[1777378563614,39.97,76267.84,0.0,-0.3335,0.00012,28.3834]
[1777378563763,39.97,76262.85,0.0,-0.33408,0.00012,28.40099]
[1777378564573,39.97,76262.85,0.0,-0.33408,0.00012,28.40099]
[1777378564590,39.97,76262.85,0.0,-0.33408,0.00012,28.40099]
[1777378564687,39.97,76262.85,0.0,-0.33408,0.00012,28.40099]
[1777378564768,39.97,76262.85,0.0,-0.33408,0.00012,28.40099]
[1777378565020,39.97,76262.85,0.0,-0.33408,0.00012,28.40099]
[1777378565108,39.97,76262.0,0.0,-0.33418,0.00012,28.404]
[1777378570812,39.97,76264.12,0.0,-0.33393,0.00012,28.39613]
[1777378571764,39.97,76264.12,0.0,-0.33393,0.00012,28.39613]
[1777378576673,39.97,76264.68,0.0,-0.33385,0.00012,28.39378]
[1777378581889,39.96,76266.27,0.0,-0.33365,0.00012,28.38767]
[1777378586924,39.96,76261.29,0.0,-0.33422,0.00012,28.40492]
[1777378587413,39.96,76261.29,0.0,-0.33422,0.00012,28.40492]
[1777378592966,39.96,76259.86,0.0,-0.33436,0.00012,28.40646]
[1777378597859,39.95,76258.76,0.0,-0.33448,0.00012,28.41]
[1777378598001,39.95,76257.64,0.0,-0.33461,0.00012,28.41386]
[1777378598769,39.95,76257.64,0.0,-0.33461,0.00012,28.41386]
[1777378598940,39.95,76257.64,0.0,-0.33461,0.00012,28.41386]
[1777378599061,39.95,76257.64,0.0,-0.33461,0.00012,28.41386]
[1777378599669,39.95,76252.77,0.0,-0.33518,0.00012,28.43105]
[1777378600018,39.95,76249.58,0.0,-0.33555,0.00012,28.44221]
[1777378602318,39.95,76247.6,0.0,-0.33578,0.00012,28.44906]
[1777378602493,39.95,76247.6,0.0,-0.33578,0.00012,28.44906]
[1777378603020,39.95,76247.6,0.0,-0.33578,0.00012,28.44906]
[1777378603036,39.95,76240.52,0.0,-0.33661,0.00012,28.47379]
[1777378604022,39.95,76240.52,0.0,-0.33661,0.00012,28.47379]
[1777378604740,39.95,76240.04,0.0,-0.33666,0.00012,28.47547]
[1777378608023,39.95,76247.51,0.0,-0.33579,0.00012,28.44949]
[1777378608036,39.95,76247.51,0.0,-0.33579,0.00012,28.44949]
[1777378608501,39.95,76248.11,0.0,-0.33572,0.00012,28.44743]
[1777378609078,39.95,76252.55,0.0,-0.3352,0.00012,28.43178]
[1777378610932,39.95,76253.56,0.0,-0.33508,0.00012,28.42815]
[1777378610946,39.95,76253.56,0.0,-0.33508,0.00012,28.42815]
[1777378613106,39.95,76262.82,0.0,-0.33399,0.00012,28.39526]
[1777378618115,39.95,76259.97,0.0,-0.33431,0.00012,28.40502]
[1777378623178,39.94,76255.86,0.0,-0.33478,0.00012,28.41913]
[1777378628217,39.94,76259.88,0.0,-0.3343,0.00012,28.40465]
[1777378633252,39.94,76261.54,0.0,-0.3341,0.00012,28.39852]
[1777378634251,39.94,76261.54,0.0,-0.3341,0.00012,28.39852]
[1777378636537,39.94,76262.33,0.0,-0.33401,0.00012,28.3956]
[1777378637536,39.94,76262.73,0.0,-0.33396,0.00012,28.39412]
[1777378638477,39.94,76264.41,0.0,-0.33376,0.00012,28.3881]
[1777378638616,39.94,76264.41,0.0,-0.33376,0.00012,28.3881]
[1777378638626,39.94,76264.41,0.0,-0.33376,0.00012,28.3881]
[1777378641019,39.94,76270.15,0.0,-0.33309,0.00012,28.36764]
[1777378641427,39.93,76272.89,0.0,-0.33276,0.00012,28.35782]
[1777378643958,39.93,76267.49,0.0,-0.33339,0.00012,28.377]
[1777378643984,39.93,76267.49,0.0,-0.33339,0.00012,28.377]
[1777378645301,39.93,76267.41,0.0,-0.3334,0.00012,28.37722]
[1777378647705,39.93,76270.71,0.0,-0.33302,0.00012,28.36544]
[1777378652976,39.93,76270.54,0.0,-0.33302,0.00012,28.36292]
[1777378653018,39.93,76270.54,0.0,-0.33302,0.00012,28.36292]
[1777378654156,39.93,76270.89,0.0,-0.33298,0.00012,28.36163]
[1777378654238,39.93,76270.63,0.0,-0.33301,0.00012,28.36252]
[1777378654507,39.93,76270.63,0.0,-0.33301,0.00012,28.36252]
[1777378661448,39.93,76272.94,0.0,-0.33273,0.00012,28.35402]
[1777378662552,39.93,76272.94,0.0,-0.33273,0.00012,28.35402]
[1777378662901,39.93,76272.94,0.0,-0.33273,0.00012,28.35402]
[1777378663251,39.93,76272.58,0.0,-0.33277,0.00012,28.35522]
[1777378664714,39.93,76272.52,0.0,-0.33277,0.00012,28.35544]
[1777378665350,39.93,76272.33,0.0,-0.3328,0.00012,28.35608]
[1777378666661,39.93,76271.9,0.0,-0.33284,0.00012,28.35757]
[1777378666820,39.93,76271.9,0.0,-0.33284,0.00012,28.35757]
[1777378666915,39.93,76271.9,0.0,-0.33284,0.00012,28.35757]
[1777378666996,39.93,76271.9,0.0,-0.33284,0.00012,28.35757]
[1777378667078,39.93,76271.9,0.0,-0.33284,0.00012,28.35757]
[1777378667179,39.93,76271.83,0.0,-0.33285,0.00012,28.35775]
[1777378667248,39.93,76271.83,0.0,-0.33285,0.00012,28.35775]
[1777378667541,39.93,76271.83,0.0,-0.33285,0.00012,28.35775]
[1777378668014,39.93,76271.83,0.0,-0.33285,0.00012,28.35775]
[1777378668093,39.93,76262.72,0.0,-0.33392,0.00012,28.39017]
[1777378669890,39.93,76254.77,0.0,-0.33485,0.00012,28.41822]
[1777378669927,39.93,76254.77,0.0,-0.33485,0.00012,28.41822]
[1777378670071,39.93,76254.77,0.0,-0.33485,0.00012,28.41822]
[1777378673025,39.93,76254.57,0.0,-0.33487,0.00012,28.41912]
[1777378675764,39.93,76253.59,0.0,-0.335,0.00012,28.42275]
[1777378678050,39.93,76254.16,0.0,-0.33493,0.00012,28.42086]
[1777378678151,39.93,76254.29,0.0,-0.33492,0.00012,28.42052]
[1777378683601,39.94,76256.71,0.0,-0.33464,0.00012,28.41222]
[1777378688637,39.94,76257.48,0.0,-0.33456,0.00012,28.40973]
[1777378692752,39.94,76257.2,0.0,-0.3346,0.00012,28.41086]
[1777378692850,39.94,76257.39,0.0,-0.33458,0.00012,28.41024]
[1777378699260,39.94,76249.85,0.0,-0.33547,0.00012,28.43705]
[1777378704749,39.94,76244.36,0.0,-0.33612,0.00012,28.45646]
[1777378707576,39.94,76243.9,0.0,-0.33617,0.00012,28.45812]
[1777378713815,39.94,76234.96,0.0,-0.33721,0.00012,28.48624]
[1777378715391,39.94,76235.13,0.0,-0.33719,0.00012,28.48565]
[1777378720864,39.94,76238.38,0.0,-0.33681,0.00012,28.47441]
[1777378725899,39.95,76239.96,0.0,-0.33662,0.00012,28.46898]
[1777378730934,39.95,76238.52,0.0,-0.3368,0.00012,28.47406]
[1777378731712,39.95,76238.52,0.0,-0.3368,0.00012,28.47406]
[1777378737044,39.95,76237.61,0.0,-0.3369,0.00012,28.47729]
[1777378739469,39.95,76238.6,0.0,-0.33679,0.00012,28.47389]
[1777378740828,39.95,76235.28,0.0,-0.33718,0.00012,28.48543]
[1777378740942,39.95,76235.28,0.0,-0.33718,0.00012,28.48543]
[1777378741102,39.95,76235.28,0.0,-0.33718,0.00012,28.48543]
[1777378741161,39.95,76223.21,0.0,-0.3386,0.00012,28.52713]
[1777378741351,39.95,76223.21,0.0,-0.3386,0.00012,28.52713]
[1777378741622,39.95,76223.21,0.0,-0.3386,0.00012,28.52713]
[1777378742290,39.96,76207.11,0.0,-0.34052,0.00012,28.58331]
[1777378743803,39.96,76201.67,0.0,-0.34117,0.00012,28.60175]
[1777378745102,39.96,76198.27,0.0,-0.34159,0.00012,28.6139]
[1777378747290,39.97,76190.28,0.0,-0.34256,0.00012,28.64166]
[1777378747316,39.98,76188.27,0.0,-0.34281,0.00012,28.6489]
[1777378748017,39.98,76188.27,0.0,-0.34281,0.00012,28.6489]
[1777378748599,39.98,76180.81,0.0,-0.34369,0.00012,28.67389]
[1777378749827,39.98,76176.72,0.0,-0.34418,0.00012,28.68747]
[1777378750819,39.98,76171.99,0.0,-0.34473,0.00012,28.70292]
[1777378751077,39.96,76179.04,0.0,-0.34384,0.00012,28.67786]
[1777378754856,39.96,76182.48,0.0,-0.34342,0.00012,28.66599]
[1777378759028,39.95,76184.2,0.0,-0.3432,0.00012,28.65972]
[1777378764168,39.94,76183.16,0.0,-0.3433,0.00012,28.6624]
[1777378767294,39.94,76183.69,0.0,-0.34323,0.00012,28.66037]
[1777378773234,39.93,76184.02,0.0,-0.34315,0.00012,28.6554]
[1777378777277,39.93,76180.29,0.0,-0.34358,0.00012,28.66749]
[1777378777330,39.93,76180.29,0.0,-0.34358,0.00012,28.66749]
[1777378780479,39.92,76170.74,0.0,-0.34469,0.00012,28.69864]
[1777378780555,39.92,76170.74,0.0,-0.34469,0.00012,28.69864]
[1777378780566,39.92,76170.74,0.0,-0.34469,0.00012,28.69864]
[1777378780667,39.92,76170.74,0.0,-0.34469,0.00012,28.69864]
[1777378781290,39.92,76166.25,0.0,-0.34522,0.00012,28.71335]
[1777378782041,39.92,76166.25,0.0,-0.34522,0.00012,28.71335]
[1777378782297,39.91,76163.36,0.0,-0.34551,0.00012,28.72144]
[1777378784369,39.89,76170.9,0.0,-0.34456,0.00012,28.69467]
[1777378785015,39.89,76170.9,0.0,-0.34456,0.00012,28.69467]
[1777378786298,39.89,76173.45,0.0,-0.34425,0.00012,28.68605]
[1777378788339,39.88,76185.9,0.0,-0.34277,0.00012,28.64407]
[1777378793758,39.88,76188.59,0.0,-0.34244,0.00012,28.63461]
[1777378799418,39.87,76187.89,0.0,-0.3425,0.00012,28.63626]
[1777378804453,39.87,76189.6,0.0,-0.34228,0.00012,28.62999]
[1777378809488,39.86,76191.59,0.0,-0.34203,0.00012,28.62283]
[1777378815361,39.86,76191.01,0.0,-0.34209,0.00012,28.62442]
[1777378817685,39.86,76197.86,0.0,-0.34127,0.00012,28.60101]
[1777378817703,39.86,76197.86,0.0,-0.34127,0.00012,28.60101]
[1777378817880,39.86,76197.86,0.0,-0.34127,0.00012,28.60101]
[1777378818263,39.86,76197.86,0.0,-0.34127,0.00012,28.60101]
[1777378818343,39.86,76197.86,0.0,-0.34127,0.00012,28.60101]
[1777378818455,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378818571,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378818642,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378818653,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378818737,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378818768,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378819003,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378819100,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378819157,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378819241,39.85,76201.94,0.0,-0.34076,0.00012,28.58644]
[1777378819368,39.85,76215.74,0.0,-0.33914,0.00012,28.5392]
[1777378819606,39.85,76215.74,0.0,-0.33914,0.00012,28.5392]
[1777378819693,39.85,76215.74,0.0,-0.33914,0.00012,28.5392]
[1777378819713,39.85,76215.74,0.0,-0.33914,0.00012,28.5392]
[1777378820067,39.85,76254.19,0.0,-0.33462,0.00012,28.40516]
[1777378820619,39.85,76254.19,0.0,-0.33462,0.00012,28.40516]
[1777378820897,39.85,76254.19,0.0,-0.33462,0.00012,28.40516]
[1777378821080,39.85,76254.19,0.0,-0.33462,0.00012,28.40516]
[1777378821185,39.85,76254.19,0.0,-0.33462,0.00012,28.40516]
[1777378821286,39.85,76254.19,0.0,-0.33462,0.00012,28.40516]
[1777378821345,39.85,76254.19,0.0,-0.33462,0.00012,28.40516]
[1777378821317,39.85,76297.32,0.0,-0.32958,0.00012,28.25052]
[1777378821691,39.85,76297.32,0.0,-0.32958,0.00012,28.25052]
[1777378822263,39.85,76297.32,0.0,-0.32958,0.00012,28.25052]
[1777378822330,39.85,76282.91,0.0,-0.33126,0.00012,28.30292]
[1777378822736,39.85,76282.91,0.0,-0.33126,0.00012,28.30292]
[1777378823406,39.85,76278.18,0.0,-0.33181,0.00012,28.31977]
[1777378823834,39.85,76278.18,0.0,-0.33181,0.00012,28.31977]
[1777378824400,39.85,76278.18,0.0,-0.33181,0.00012,28.31977]
[1777378825328,39.85,76271.06,0.0,-0.33264,0.00012,28.34509]
[1777378825684,39.85,76270.52,0.0,-0.3327,0.00012,28.347]
[1777378825730,39.85,76270.52,0.0,-0.3327,0.00012,28.347]
[1777378825734,39.85,76270.52,0.0,-0.3327,0.00012,28.347]
[1777378825967,39.85,76270.52,0.0,-0.3327,0.00012,28.347]
[1777378825986,39.85,76270.52,0.0,-0.3327,0.00012,28.347]
[1777378826158,39.85,76270.52,0.0,-0.3327,0.00012,28.347]
[1777378826183,39.85,76264.55,0.0,-0.3334,0.00012,28.36828]
[1777378827008,39.85,76264.55,0.0,-0.3334,0.00012,28.36828]
[1777378827326,39.85,76255.57,0.0,-0.33445,0.00012,28.40018]
[1777378827855,39.85,76255.57,0.0,-0.33445,0.00012,28.40018]
[1777378828143,39.85,76255.57,0.0,-0.33445,0.00012,28.40018]
[1777378828813,39.85,76255.2,0.0,-0.3345,0.00012,28.40158]
[1777378828833,39.85,76255.2,0.0,-0.3345,0.00012,28.40158]
[1777378828929,39.85,76255.2,0.0,-0.3345,0.00012,28.40158]
[1777378828973,39.85,76255.2,0.0,-0.3345,0.00012,28.40158]
[1777378829003,39.85,76255.2,0.0,-0.3345,0.00012,28.40158]
[1777378829402,39.85,76255.2,0.0,-0.3345,0.00012,28.40158]
[1777378829105,39.85,76256.38,0.0,-0.33436,0.00012,28.39741]
[1777378830223,39.85,76256.38,0.0,-0.33436,0.00012,28.39741]
[1777378830285,39.85,76256.38,0.0,-0.33436,0.00012,28.39741]
[1777378831019,39.85,76262.48,0.0,-0.33363,0.00012,28.37536]
[1777378831185,39.85,76262.48,0.0,-0.33363,0.00012,28.37536]
[1777378831283,39.85,76262.48,0.0,-0.33363,0.00012,28.37536]
[1777378831384,39.85,76265.38,0.0,-0.33327,0.00012,28.36183]
[1777378831977,39.85,76265.38,0.0,-0.33327,0.00012,28.36183]
[1777378833021,39.85,76265.36,0.0,-0.33328,0.00012,28.3619]
[1777378833279,39.85,76265.36,0.0,-0.33328,0.00012,28.3619]
[1777378833401,39.85,76265.36,0.0,-0.33328,0.00012,28.3619]
[1777378833566,39.84,76268.75,0.0,-0.33288,0.00012,28.34976]
[1777378834020,39.84,76268.75,0.0,-0.33288,0.00012,28.34976]
[1777378834108,39.84,76268.75,0.0,-0.33288,0.00012,28.34976]
[1777378835245,39.84,76268.82,0.0,-0.33287,0.00012,28.34948]
[1777378835269,39.84,76268.82,0.0,-0.33287,0.00012,28.34948]
[1777378835328,39.84,76268.82,0.0,-0.33287,0.00012,28.34948]
[1777378835600,39.84,76264.75,0.0,-0.33334,0.00012,28.36394]
[1777378836016,39.84,76264.75,0.0,-0.33334,0.00012,28.36394]
[1777378836043,39.84,76264.75,0.0,-0.33334,0.00012,28.36394]
[1777378836060,39.84,76264.75,0.0,-0.33334,0.00012,28.36394]
[1777378836151,39.84,76264.75,0.0,-0.33334,0.00012,28.36394]
[1777378836157,39.84,76264.75,0.0,-0.33334,0.00012,28.36394]
[1777378836202,39.84,76264.75,0.0,-0.33334,0.00012,28.36394]
[1777378836252,39.84,76264.75,0.0,-0.33334,0.00012,28.36394]
[1777378836296,39.84,76264.75,0.0,-0.33334,0.00012,28.36394]
[1777378836338,39.84,76275.22,0.0,-0.33212,0.00012,28.32655]
[1777378836518,39.84,76275.22,0.0,-0.33212,0.00012,28.32655]
[1777378836832,39.84,76275.22,0.0,-0.33212,0.00012,28.32655]
[1777378836835,39.84,76275.22,0.0,-0.33212,0.00012,28.32655]
[1777378836844,39.84,76275.22,0.0,-0.33212,0.00012,28.32655]
[1777378836908,39.84,76275.22,0.0,-0.33212,0.00012,28.32655]
[1777378837046,39.84,76275.22,0.0,-0.33212,0.00012,28.32655]
[1777378837323,39.84,76275.22,0.0,-0.33212,0.00012,28.32655]
[1777378837404,39.84,76310.38,0.0,-0.32802,0.00012,28.19886]
[1777378837532,39.84,76310.38,0.0,-0.32802,0.00012,28.19886]
[1777378837686,39.84,76310.38,0.0,-0.32802,0.00012,28.19886]
[1777378837726,39.84,76310.38,0.0,-0.32802,0.00012,28.19886]
[1777378838174,39.84,76310.38,0.0,-0.32802,0.00012,28.19886]
[1777378838393,39.84,76310.38,0.0,-0.32802,0.00012,28.19886]
[1777378838421,39.84,76310.38,0.0,-0.32802,0.00012,28.19886]
[1777378838387,39.84,76335.29,0.0,-0.32513,0.00012,28.10665]
[1777378838603,39.84,76335.29,0.0,-0.32513,0.00012,28.10665]
[1777378838933,39.84,76335.29,0.0,-0.32513,0.00012,28.10665]
[1777378839393,39.84,76335.29,0.0,-0.32513,0.00012,28.10665]
[1777378839338,39.84,76337.84,0.0,-0.32483,0.00012,28.09715]
[1777378839627,39.84,76337.84,0.0,-0.32483,0.00012,28.09715]
[1777378839693,39.84,76337.84,0.0,-0.32483,0.00012,28.09715]
[1777378840062,39.84,76337.84,0.0,-0.32483,0.00012,28.09715]
[1777378840342,39.84,76337.84,0.0,-0.32483,0.00012,28.09715]
[1777378840367,39.84,76327.56,0.0,-0.32602,0.00012,28.13543]
[1777378840866,39.84,76327.56,0.0,-0.32602,0.00012,28.13543]
[1777378840905,39.84,76327.56,0.0,-0.32602,0.00012,28.13543]
[1777378841007,39.84,76340.13,0.0,-0.32457,0.00012,28.08859]
[1777378841796,39.84,76340.13,0.0,-0.32457,0.00012,28.08859]
[1777378841819,39.84,76340.13,0.0,-0.32457,0.00012,28.08859]
[1777378842268,39.84,76340.13,0.0,-0.32457,0.00012,28.08859]
[1777378842327,39.84,76340.13,0.0,-0.32457,0.00012,28.08859]
[1777378842419,39.84,76340.13,0.0,-0.32457,0.00012,28.08859]
[1777378842467,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378842505,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378842560,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378842832,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378842891,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378842993,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378843004,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378843011,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378843242,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378843379,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378843420,39.84,76336.02,0.0,-0.32504,0.00012,28.10397]
[1777378843428,39.84,76311.15,0.0,-0.32793,0.00012,28.19601]
[1777378843554,39.84,76311.15,0.0,-0.32793,0.00012,28.19601]
[1777378843593,39.84,76311.15,0.0,-0.32793,0.00012,28.19601]
[1777378844135,39.84,76311.15,0.0,-0.32793,0.00012,28.19601]
[1777378844203,39.84,76311.15,0.0,-0.32793,0.00012,28.19601]
[1777378844222,39.84,76309.79,0.0,-0.32808,0.00012,28.20094]
[1777378844506,39.84,76309.79,0.0,-0.32808,0.00012,28.20094]
[1777378844586,39.84,76309.79,0.0,-0.32808,0.00012,28.20094]
[1777378844656,39.84,76309.79,0.0,-0.32808,0.00012,28.20094]
[1777378845274,39.84,76309.79,0.0,-0.32808,0.00012,28.20094]
[1777378845371,39.84,76301.11,0.0,-0.32909,0.00012,28.23261]
[1777378845551,39.84,76301.11,0.0,-0.32909,0.00012,28.23261]
[1777378845630,39.84,76301.11,0.0,-0.32909,0.00012,28.23261]
[1777378845667,39.84,76301.11,0.0,-0.32909,0.00012,28.23261]
[1777378846195,39.84,76301.11,0.0,-0.32909,0.00012,28.23261]
[1777378846277,39.84,76301.11,0.0,-0.32909,0.00012,28.23261]
[1777378846286,39.84,76310.89,0.0,-0.32795,0.00012,28.19666]
[1777378846648,39.84,76310.89,0.0,-0.32795,0.00012,28.19666]
[1777378847363,39.84,76322.15,0.0,-0.32664,0.00012,28.15515]
[1777378849814,39.84,76321.93,0.0,-0.32667,0.00012,28.15595]
[1777378849822,39.84,76318.89,0.0,-0.32702,0.00012,28.16714]
[1777378850667,39.84,76318.89,0.0,-0.32702,0.00012,28.16714]
[1777378851097,39.84,76318.89,0.0,-0.32702,0.00012,28.16714]
[1777378851488,39.84,76312.93,0.0,-0.32771,0.00012,28.18907]
[1777378852278,39.84,76312.93,0.0,-0.32771,0.00012,28.18907]
[1777378852309,39.84,76296.45,0.0,-0.32962,0.00012,28.24919]
[1777378855830,39.84,76293.61,0.0,-0.32995,0.00012,28.25934]
[1777378855857,39.84,76293.61,0.0,-0.32995,0.00012,28.25934]
[1777378857820,39.82,76284.82,0.0,-0.33091,0.00012,28.28916]
[1777378858454,39.82,76284.82,0.0,-0.33091,0.00012,28.28916]
[1777378857889,39.81,76274.32,0.0,-0.33211,0.00012,28.32579]
[1777378860668,39.81,76271.81,0.0,-0.33239,0.00012,28.33458]
[1777378860678,39.81,76271.81,0.0,-0.33239,0.00012,28.33458]
[1777378861567,39.81,76277.43,0.0,-0.33173,0.00012,28.31435]
[1777378861991,39.81,76277.43,0.0,-0.33173,0.00012,28.31435]
[1777378862937,39.81,76276.67,0.0,-0.33182,0.00012,28.31703]
[1777378863038,39.81,76267.8,0.0,-0.33286,0.00012,28.34867]
[1777378864231,39.81,76267.8,0.0,-0.33286,0.00012,28.34867]
[1777378864457,39.81,76267.8,0.0,-0.33286,0.00012,28.34867]
[1777378866138,39.81,76268.61,0.0,-0.33275,0.00012,28.34545]
[1777378866686,39.79,76265.76,0.0,-0.33304,0.00012,28.35407]
[1777378866896,39.79,76265.76,0.0,-0.33304,0.00012,28.35407]
[1777378866921,39.79,76265.76,0.0,-0.33304,0.00012,28.35407]
[1777378867189,39.79,76265.76,0.0,-0.33304,0.00012,28.35407]
[1777378867203,39.79,76269.65,0.0,-0.33258,0.00012,28.34017]
[1777378869689,39.79,76277.65,0.0,-0.33164,0.00012,28.3111]
[1777378870148,39.79,76277.65,0.0,-0.33164,0.00012,28.3111]
[1777378870287,39.79,76277.65,0.0,-0.33164,0.00012,28.3111]
[1777378870382,39.79,76288.73,0.0,-0.33033,0.00012,28.27077]
[1777378871856,39.79,76296.64,0.0,-0.32941,0.00012,28.24201]
[1777378877022,39.78,76295.72,0.0,-0.3295,0.00012,28.24475]
[1777378880765,39.78,76301.24,0.0,-0.32885,0.00012,28.2243]
[1777378882843,39.78,76303.2,0.0,-0.32862,0.00012,28.21696]
[1777378882886,39.78,76303.2,0.0,-0.32862,0.00012,28.21696]
[1777378882896,39.78,76303.2,0.0,-0.32862,0.00012,28.21696]
[1777378887054,39.78,76305.64,0.0,-0.32832,0.00012,28.20773]
[1777378887180,39.78,76305.64,0.0,-0.32832,0.00012,28.20773]
[1777378889057,39.77,76310.75,0.0,-0.32772,0.00012,28.18877]
[1777378890255,39.77,76310.74,0.0,-0.32773,0.00012,28.18881]
[1777378890952,39.77,76308.49,0.0,-0.32798,0.00012,28.19699]
[1777378891087,39.77,76308.49,0.0,-0.32798,0.00012,28.19699]
[1777378891917,39.77,76303.09,0.0,-0.3286,0.00012,28.21379]
[1777378892280,39.77,76303.09,0.0,-0.3286,0.00012,28.21379]
[1777378892564,39.77,76301.68,0.0,-0.32874,0.00012,28.21819]
[1777378898171,39.74,76293.06,0.0,-0.32964,0.00012,28.24591]
[1777378902600,39.71,76291.44,0.0,-0.32972,0.00012,28.2481]
[1777378907893,39.7,76286.08,0.0,-0.33031,0.00012,28.26622]
[1777378910009,39.7,76287.69,0.0,-0.33011,0.00012,28.26015]
[1777378913702,39.69,76288.78,0.0,-0.32997,0.00012,28.25576]
[1777378916475,39.69,76286.65,0.0,-0.33021,0.00012,28.26332]
[1777378919755,39.69,76279.25,0.0,-0.33107,0.00012,28.28971]
[1777378919784,39.69,76279.25,0.0,-0.33107,0.00012,28.28971]
[1777378919870,39.69,76279.25,0.0,-0.33107,0.00012,28.28971]
[1777378919940,39.69,76279.25,0.0,-0.33107,0.00012,28.28971]
[1777378919952,39.69,76279.25,0.0,-0.33107,0.00012,28.28971]
[1777378920325,39.69,76269.72,0.0,-0.33218,0.00012,28.32405]
[1777378920865,39.69,76269.72,0.0,-0.33218,0.00012,28.32405]
[1777378920888,39.69,76269.72,0.0,-0.33218,0.00012,28.32405]
[1777378920903,39.69,76269.72,0.0,-0.33218,0.00012,28.32405]
[1777378921134,39.69,76269.72,0.0,-0.33218,0.00012,28.32405]
[1777378921378,39.69,76269.72,0.0,-0.33218,0.00012,28.32405]
[1777378921399,39.69,76253.18,0.0,-0.33412,0.00012,28.38323]
[1777378921816,39.69,76253.18,0.0,-0.33412,0.00012,28.38323]
[1777378921937,39.69,76253.18,0.0,-0.33412,0.00012,28.38323]
[1777378922002,39.69,76253.18,0.0,-0.33412,0.00012,28.38323]
[1777378922225,39.69,76253.18,0.0,-0.33412,0.00012,28.38323]
[1777378922340,39.69,76223.92,0.0,-0.33757,0.00012,28.4863]
[1777378922789,39.69,76223.92,0.0,-0.33757,0.00012,28.4863]
[1777378923053,39.69,76223.92,0.0,-0.33757,0.00012,28.4863]
[1777378923178,39.69,76223.92,0.0,-0.33757,0.00012,28.4863]
[1777378923181,39.69,76223.92,0.0,-0.33757,0.00012,28.4863]
[1777378923346,39.69,76215.96,0.0,-0.33851,0.00012,28.51398]
[1777378923819,39.69,76215.96,0.0,-0.33851,0.00012,28.51398]
[1777378924151,39.69,76215.96,0.0,-0.33851,0.00012,28.51398]
[1777378924748,39.69,76219.89,0.0,-0.33805,0.00012,28.50034]
[1777378926356,39.69,76219.34,0.0,-0.33812,0.00012,28.50226]
[1777378926459,39.69,76219.34,0.0,-0.33812,0.00012,28.50226]
[1777378926869,39.69,76215.56,0.0,-0.33856,0.00012,28.51539]
[1777378927375,39.69,76203.6,0.0,-0.33998,0.00012,28.55663]
[1777378927839,39.69,76203.6,0.0,-0.33998,0.00012,28.55663]
[1777378928257,39.69,76203.6,0.0,-0.33998,0.00012,28.55663]
[1777378928407,39.69,76203.6,0.0,-0.33998,0.00012,28.55663]
[1777378928551,39.69,76203.6,0.0,-0.33998,0.00012,28.55663]
[1777378929539,39.69,76203.01,0.0,-0.34005,0.00012,28.55862]
[1777378930962,39.69,76202.6,0.0,-0.34009,0.00012,28.55995]
[1777378933018,39.69,76206.09,0.0,-0.33968,0.00012,28.54789]
[1777378934579,39.69,76207.07,0.0,-0.33956,0.00012,28.54451]
[1777378934775,39.68,76207.94,0.0,-0.33946,0.00012,28.54149]
[1777378935440,39.68,76214.21,0.0,-0.33871,0.00012,28.51968]
[1777378939468,39.68,76222.92,0.0,-0.33767,0.00012,28.48906]
[1777378943794,39.68,76221.88,0.0,-0.33778,0.00012,28.49234]
[1777378943856,39.68,76221.88,0.0,-0.33778,0.00012,28.49234]
[1777378943863,39.68,76221.88,0.0,-0.33778,0.00012,28.49234]
[1777378943917,39.68,76221.88,0.0,-0.33778,0.00012,28.49234]
[1777378944504,39.68,76235.49,0.0,-0.33617,0.00012,28.4446]
[1777378945469,39.68,76235.49,0.0,-0.33617,0.00012,28.4446]
[1777378945779,39.68,76243.02,0.0,-0.33528,0.00012,28.41796]
[1777378946019,39.68,76243.02,0.0,-0.33528,0.00012,28.41796]
[1777378946314,39.68,76243.02,0.0,-0.33528,0.00012,28.41796]
[1777378947158,39.67,76240.81,0.0,-0.33554,0.00012,28.4257]
[1777378947820,39.67,76242.1,0.0,-0.33539,0.00012,28.42112]
[1777378947861,39.67,76242.1,0.0,-0.33539,0.00012,28.42112]
[1777378947906,39.67,76242.1,0.0,-0.33539,0.00012,28.42112]
[1777378947934,39.67,76242.1,0.0,-0.33539,0.00012,28.42112]
[1777378947954,39.67,76242.1,0.0,-0.33539,0.00012,28.42112]
[1777378952339,39.67,76249.68,0.0,-0.33447,0.00012,28.39105]
[1777378953024,39.67,76249.14,0.0,-0.33454,0.00012,28.39293]
[1777378953685,39.67,76249.12,0.0,-0.33454,0.00012,28.39296]
[1777378953959,39.67,76249.12,0.0,-0.33454,0.00012,28.39296]
[1777378953968,39.67,76249.12,0.0,-0.33454,0.00012,28.39296]
[1777378953990,39.67,76249.12,0.0,-0.33454,0.00012,28.39296]
[1777378954573,39.67,76240.64,0.0,-0.33554,0.00012,28.42297]
[1777378955528,39.67,76240.64,0.0,-0.33554,0.00012,28.42297]
[1777378956421,39.67,76236.05,0.0,-0.33608,0.00012,28.43911]
[1777378960616,39.67,76244.32,0.0,-0.33509,0.00012,28.40957]
[1777378964713,39.67,76242.11,0.0,-0.33535,0.00012,28.41721]
[1777378966434,39.67,76242.22,0.0,-0.33533,0.00012,28.41676]
[1777378966871,39.67,76243.24,0.0,-0.33521,0.00012,28.41304]
[1777378970774,39.66,76244.86,0.0,-0.33501,0.00012,28.40714]
[1777378971931,39.66,76244.71,0.0,-0.33503,0.00012,28.40762]
[1777378977739,39.66,76242.84,0.0,-0.33524,0.00012,28.41384]
[1777378982294,39.66,76244.44,0.0,-0.33504,0.00012,28.40801]
[1777378982382,39.66,76244.44,0.0,-0.33504,0.00012,28.40801]
[1777378982388,39.66,76244.44,0.0,-0.33504,0.00012,28.40801]
[1777378982402,39.66,76244.44,0.0,-0.33504,0.00012,28.40801]
[1777378982440,39.66,76244.44,0.0,-0.33504,0.00012,28.40801]
[1777378983781,39.66,76234.12,0.0,-0.33626,0.00012,28.44429]
[1777378986606,39.66,76232.14,0.0,-0.33649,0.00012,28.45122]
[1777378987108,39.66,76230.83,0.0,-0.33664,0.00012,28.45577]
[1777378989019,39.66,76240.51,0.0,-0.3355,0.00012,28.4216]
[1777378991498,39.66,76242.91,0.0,-0.33521,0.00012,28.41306]
[1777378992260,39.66,76241.88,0.0,-0.33533,0.00012,28.41665]
[1777378994013,39.65,76241.16,0.0,-0.33542,0.00012,28.41916]
[1777378995830,39.65,76241.82,0.0,-0.33534,0.00012,28.4168]
[1777378995880,39.65,76241.82,0.0,-0.33534,0.00012,28.4168]
[1777378998018,39.65,76240.42,0.0,-0.3355,0.00012,28.42172]
[1777378999596,39.65,76236.6,0.0,-0.33595,0.00012,28.43517]
[1777379004882,39.65,76236.92,0.0,-0.3359,0.00012,28.43366]
[1777379007132,39.65,76234.71,0.0,-0.33616,0.00012,28.44129]
[1777379008539,39.65,76235.66,0.0,-0.33604,0.00012,28.43786]
[1777379012577,39.65,76232.13,0.0,-0.33644,0.00012,28.44702]
[1777379015832,39.64,76233.8,0.0,-0.33623,0.00012,28.44089]
[1777379021195,39.64,76241.51,0.0,-0.33531,0.00012,28.41335]
[1777379021325,39.64,76241.51,0.0,-0.33531,0.00012,28.41335]
[1777379021382,39.64,76241.51,0.0,-0.33531,0.00012,28.41335]
[1777379025011,39.64,76248.2,0.0,-0.33452,0.00012,28.38949]
[1777379025295,39.64,76248.2,0.0,-0.33452,0.00012,28.38949]
[1777379026488,39.64,76248.53,0.0,-0.33448,0.00012,28.3883]
[1777379027226,39.64,76248.9,0.0,-0.33444,0.00012,28.38696]
[1777379033357,39.64,76248.35,0.0,-0.3345,0.00012,28.38885]
[1777379033897,39.64,76248.0,0.0,-0.33454,0.00012,28.39007]
[1777379037243,39.64,76242.42,0.0,-0.3352,0.00012,28.40981]
[1777379043196,39.64,76250.12,0.0,-0.33429,0.00012,28.38234]
[1777379048231,39.64,76247.48,0.0,-0.3346,0.00012,28.39168]
[1777379052073,39.64,76246.96,0.0,-0.33466,0.00012,28.39349]
[1777379057294,39.64,76244.15,0.0,-0.33498,0.00012,28.40336]
[1777379062329,39.64,76243.5,0.0,-0.33506,0.00012,28.40554]
[1777379067364,39.63,76243.91,0.0,-0.335,0.00012,28.40396]
[1777379072035,39.63,76243.35,0.0,-0.33505,0.00012,28.40283]
[1777379072127,39.63,76243.35,0.0,-0.33505,0.00012,28.40283]
[1777379072408,39.63,76243.35,0.0,-0.33505,0.00012,28.40283]
[1777379072420,39.63,76243.35,0.0,-0.33505,0.00012,28.40283]
[1777379072684,39.63,76243.35,0.0,-0.33505,0.00012,28.40283]
[1777379072502,39.63,76240.12,0.0,-0.33543,0.00012,28.41423]
[1777379072834,39.63,76240.12,0.0,-0.33543,0.00012,28.41423]
[1777379074364,39.63,76232.24,0.0,-0.33637,0.00012,28.44202]
[1777379080455,39.64,76227.67,0.0,-0.33692,0.00012,28.45856]
[1777379085490,39.64,76227.56,0.0,-0.33694,0.00012,28.45922]
[1777379089177,39.64,76227.6,0.0,-0.33694,0.00012,28.45924]
[1777379094553,39.64,76224.92,0.0,-0.33727,0.00012,28.46894]
[1777379096442,39.64,76223.91,0.0,-0.33739,0.00012,28.47252]
[1777379097212,39.64,76222.97,0.0,-0.3375,0.00012,28.47584]
[1777379100885,39.65,76215.73,0.0,-0.33836,0.00012,28.50116]
[1777379104825,39.65,76212.97,0.0,-0.33869,0.00012,28.51076]
[1777379107525,39.65,76213.6,0.0,-0.33862,0.00012,28.5086]
[1777379108182,39.65,76213.31,0.0,-0.33865,0.00012,28.50961]
[1777379112943,39.65,76214.96,0.0,-0.33846,0.00012,28.50395]
[1777379113486,39.65,76214.96,0.0,-0.33846,0.00012,28.50395]
[1777379113669,39.65,76214.96,0.0,-0.33846,0.00012,28.50395]
[1777379113763,39.65,76210.97,0.0,-0.33893,0.00012,28.5178]
[1777379114494,39.65,76210.97,0.0,-0.33893,0.00012,28.5178]
[1777379114622,39.65,76210.97,0.0,-0.33893,0.00012,28.5178]
[1777379114694,39.65,76198.75,0.0,-0.34038,0.00012,28.55989]
[1777379114919,39.65,76198.75,0.0,-0.34038,0.00012,28.55989]
[1777379115061,39.65,76198.75,0.0,-0.34038,0.00012,28.55989]
[1777379115701,39.65,76189.68,0.0,-0.34145,0.00012,28.59086]
[1777379118019,39.65,76185.22,0.0,-0.34198,0.00012,28.6059]
[1777379118075,39.65,76185.22,0.0,-0.34198,0.00012,28.6059]
[1777379118524,39.65,76185.22,0.0,-0.34198,0.00012,28.6059]
[1777379123758,39.64,76186.07,0.0,-0.34187,0.00012,28.6026]
[1777379128793,39.64,76184.37,0.0,-0.34206,0.00012,28.60805]
[1777379133828,39.64,76182.32,0.0,-0.34228,0.00012,28.61164]
[1777379136849,39.63,76190.53,0.0,-0.3413,0.00012,28.58352]
[1777379141884,39.63,76191.94,0.0,-0.34112,0.00012,28.57846]
[1777379143018,39.63,76191.94,0.0,-0.34112,0.00012,28.57846]
[1777379145023,39.63,76190.79,0.0,-0.34125,0.00012,28.58229]
[1777379149022,39.63,76191.11,0.0,-0.34121,0.00012,28.58098]
[1777379154976,39.62,76195.83,0.0,-0.34064,0.00012,28.5645]
[1777379160016,39.62,76194.6,0.0,-0.34078,0.00012,28.56853]
[1777379165047,39.62,76188.65,0.0,-0.34148,0.00012,28.5886]
[1777379167522,39.62,76188.18,0.0,-0.34153,0.00012,28.59015]
[1777379173103,39.62,76186.94,0.0,-0.34167,0.00012,28.59396]
[1777379178137,39.61,76187.09,0.0,-0.34164,0.00012,28.59317]
[1777379183173,39.61,76186.11,0.0,-0.34175,0.00012,28.59622]
[1777379188208,39.61,76185.58,0.0,-0.3418,0.00012,28.59775]
[1777379189978,39.61,76185.58,0.0,-0.3418,0.00012,28.59775]
[1777379195257,39.61,76184.9,0.0,-0.34186,0.00012,28.59667]
[1777379198278,39.6,76195.48,0.0,-0.34059,0.00012,28.56038]
[1777379200163,39.6,76195.63,0.0,-0.34058,0.00012,28.55984]
[1777379201019,39.6,76197.19,0.0,-0.34039,0.00012,28.55446]
[1777379206362,39.6,76198.17,0.0,-0.34027,0.00012,28.55099]
[1777379206572,39.6,76198.17,0.0,-0.34027,0.00012,28.55099]
[1777379207526,39.6,76200.12,0.0,-0.34004,0.00012,28.54425]
[1777379211044,39.6,76204.16,0.0,-0.33956,0.00012,28.53034]
[1777379216665,39.6,76205.8,0.0,-0.33936,0.00012,28.52468]
[1777379222460,39.6,76207.14,0.0,-0.33921,0.00012,28.52008]
[1777379227492,39.6,76208.71,0.0,-0.33902,0.00012,28.51469]
[1777379232527,39.6,76209.0,0.0,-0.33899,0.00012,28.51374]
[1777379237562,39.6,76209.23,0.0,-0.33896,0.00012,28.51301]
[1777379242597,39.6,76209.88,0.0,-0.33889,0.00012,28.51083]
[1777379247632,39.61,76209.67,0.0,-0.33892,0.00012,28.51166]
[1777379252666,39.61,76211.08,0.0,-0.33874,0.00012,28.50387]
[1777379258818,39.61,76211.61,0.0,-0.33868,0.00012,28.5021]
[1777379259936,39.61,76221.81,0.0,-0.33747,0.00012,28.46669]
[1777379262585,39.61,76223.76,0.0,-0.33725,0.00012,28.45998]
[1777379263043,39.61,76224.2,0.0,-0.3372,0.00012,28.4585]
[1777379268396,39.61,76219.26,0.0,-0.33779,0.00012,28.47601]
[1777379273814,39.61,76216.6,0.0,-0.33811,0.00012,28.48552]
[1777379277171,39.61,76215.66,0.0,-0.33822,0.00012,28.48889]
[1777379282351,39.62,76212.51,0.0,-0.3386,0.00012,28.49997]
[1777379287911,39.62,76215.96,0.0,-0.3382,0.00012,28.48816]
[1777379293548,39.62,76215.55,0.0,-0.33825,0.00012,28.48971]
[1777379298548,39.62,76216.21,0.0,-0.33818,0.00012,28.48757]
[1777379304024,39.62,76221.05,0.0,-0.33761,0.00012,28.47095]
[1777379309058,39.62,76220.99,0.0,-0.33763,0.00012,28.47139]
[1777379310818,39.62,76220.99,0.0,-0.33763,0.00012,28.47139]
[1777379311641,39.62,76221.41,0.0,-0.33758,0.00012,28.47001]
[1777379314223,39.63,76224.39,0.0,-0.33722,0.00012,28.4567]
[1777379315018,39.63,76223.48,0.0,-0.33733,0.00012,28.45994]
[1777379315038,39.63,76223.48,0.0,-0.33733,0.00012,28.45994]
[1777379320137,39.63,76225.21,0.0,-0.33713,0.00012,28.4542]
[1777379322110,39.63,76224.98,0.0,-0.33716,0.00012,28.45506]
[1777379327186,39.63,76216.36,0.0,-0.33819,0.00012,28.48534]
[1777379332221,39.63,76220.49,0.0,-0.3377,0.00012,28.4711]
[1777379337255,39.63,76222.02,0.0,-0.33753,0.00012,28.46596]
[1777379343298,39.64,76221.27,0.0,-0.33762,0.00012,28.46884]
[1777379344264,39.64,76221.27,0.0,-0.33762,0.00012,28.46884]
[1777379349340,39.64,76219.03,0.0,-0.3379,0.00012,28.47687]
[1777379351206,39.64,76219.03,0.0,-0.3379,0.00012,28.47687]
[1777379356389,39.64,76217.63,0.0,-0.33807,0.00012,28.48196]
[1777379361423,39.64,76216.81,0.0,-0.33817,0.00012,28.48492]
[1777379366459,39.64,76218.97,0.0,-0.33792,0.00012,28.47755]
[1777379371499,39.64,76217.91,0.0,-0.33804,0.00012,28.47839]
[1777379373724,39.64,76216.89,0.0,-0.33816,0.00012,28.48197]
[1777379377053,39.65,76217.7,0.0,-0.33806,0.00012,28.47925]
[1777379382803,39.65,76216.9,0.0,-0.33816,0.00012,28.48217]
[1777379387821,39.65,76215.7,0.0,-0.33831,0.00012,28.48645]
[1777379389017,39.65,76218.03,0.0,-0.33803,0.00012,28.47839]
[1777379395295,39.65,76222.59,0.0,-0.3375,0.00012,28.46273]
[1777379401298,39.65,76221.4,0.0,-0.33765,0.00012,28.46712]
[1777379402313,39.65,76219.6,0.0,-0.33786,0.00012,28.47344]
[1777379404217,39.65,76219.26,0.0,-0.33791,0.00012,28.47469]
[1777379405358,39.65,76211.85,0.0,-0.33878,0.00012,28.50045]
[1777379405693,39.65,76211.85,0.0,-0.33878,0.00012,28.50045]
[1777379408639,39.65,76205.39,0.0,-0.33955,0.00012,28.52281]
[1777379409028,39.65,76205.39,0.0,-0.33955,0.00012,28.52281]
[1777379409245,39.65,76205.69,0.0,-0.33952,0.00012,28.52176]
[1777379412312,39.65,76205.09,0.0,-0.33959,0.00012,28.52382]
[1777379414715,39.65,76208.78,0.0,-0.33915,0.00012,28.51107]
[1777379418828,39.65,76196.3,0.0,-0.34063,0.00012,28.55395]
[1777379423863,39.65,76197.45,0.0,-0.34049,0.00012,28.54983]
[1777379428898,39.65,76197.24,0.0,-0.34051,0.00012,28.55039]
[1777379433933,39.65,76195.33,0.0,-0.34071,0.00012,28.55378]
[1777379434770,39.65,76195.33,0.0,-0.34071,0.00012,28.55378]
[1777379436643,39.65,76202.5,0.0,-0.33986,0.00012,28.52913]
[1777379441989,39.65,76194.83,0.0,-0.34077,0.00012,28.55532]
[1777379447023,39.65,76195.23,0.0,-0.34072,0.00012,28.55379]
[1777379452059,39.64,76196.41,0.0,-0.34057,0.00012,28.54961]
[1777379457094,39.64,76195.97,0.0,-0.34062,0.00012,28.55101]
[1777379462129,39.64,76193.51,0.0,-0.34091,0.00012,28.55928]
[1777379467164,39.64,76194.35,0.0,-0.3408,0.00012,28.55625]
[1777379472200,39.64,76190.68,0.0,-0.34124,0.00012,28.56863]
[1777379473717,39.64,76190.68,0.0,-0.34124,0.00012,28.56863]
[1777379473773,39.64,76190.68,0.0,-0.34124,0.00012,28.56863]
[1777379474126,39.64,76186.15,0.0,-0.34177,0.00012,28.58397]
[1777379474230,39.64,76186.15,0.0,-0.34177,0.00012,28.58397]
[1777379474373,39.64,76186.15,0.0,-0.34177,0.00012,28.58397]
[1777379474377,39.64,76186.15,0.0,-0.34177,0.00012,28.58397]
[1777379474446,39.64,76179.11,0.0,-0.34261,0.00012,28.60785]
[1777379480256,39.63,76174.49,0.0,-0.34315,0.00012,28.62309]
[1777379485291,39.63,76178.37,0.0,-0.34268,0.00012,28.60967]
[1777379490326,39.63,76178.23,0.0,-0.34268,0.00012,28.60987]
[1777379495810,39.63,76172.37,0.0,-0.34336,0.00012,28.62639]
[1777379497112,39.62,76173.23,0.0,-0.34325,0.00012,28.62335]
[1777379497376,39.62,76176.4,0.0,-0.34287,0.00012,28.61259]
[1777379502411,39.62,76179.59,0.0,-0.34248,0.00012,28.60141]
[1777379503507,39.62,76179.59,0.0,-0.34248,0.00012,28.60141]
[1777379506441,39.62,76188.96,0.0,-0.34136,0.00012,28.5693]
[1777379508999,39.62,76190.19,0.0,-0.34121,0.00012,28.56506]
[1777379509329,39.62,76192.01,0.0,-0.34099,0.00012,28.55876]
[1777379509515,39.62,76192.01,0.0,-0.34099,0.00012,28.55876]
[1777379509712,39.62,76192.01,0.0,-0.34099,0.00012,28.55876]
[1777379509776,39.62,76202.32,0.0,-0.33977,0.00012,28.52337]
[1777379512985,39.62,76207.23,0.0,-0.33918,0.00012,28.50643]
[1777379513251,39.62,76206.33,0.0,-0.33929,0.00012,28.50955]
[1777379518267,39.62,76207.56,0.0,-0.33915,0.00012,28.50532]
[1777379518322,39.62,76207.56,0.0,-0.33915,0.00012,28.50532]
[1777379520297,39.62,76209.57,0.0,-0.33891,0.00012,28.49839]
[1777379526581,39.62,76208.65,0.0,-0.33902,0.00012,28.50171]
[1777379531616,39.62,76207.77,0.0,-0.33913,0.00012,28.50485]
[1777379534254,39.62,76206.79,0.0,-0.33925,0.00012,28.50827]
[1777379536299,39.62,76200.39,0.0,-0.34001,0.00012,28.53036]
[1777379541686,39.62,76206.53,0.0,-0.33928,0.00012,28.50926]
[1777379544313,39.62,76206.09,0.0,-0.33933,0.00012,28.5108]
[1777379548489,39.62,76205.53,0.0,-0.3394,0.00012,28.51278]
[1777379552661,39.62,76201.59,0.0,-0.33986,0.00012,28.52338]
[1777379554118,39.62,76201.55,0.0,-0.33986,0.00012,28.52352]
[1777379556839,39.62,76202.4,0.0,-0.33976,0.00012,28.5206]
[1777379562834,39.62,76202.63,0.0,-0.33973,0.00012,28.51983]
[1777379567869,39.62,76203.41,0.0,-0.33964,0.00012,28.51717]
[1777379572905,39.62,76203.47,0.0,-0.33964,0.00012,28.517]
[1777379577940,39.62,76203.48,0.0,-0.33964,0.00012,28.51701]
[1777379580961,39.62,76203.25,0.0,-0.33966,0.00012,28.51783]
[1777379582974,39.62,76203.77,0.0,-0.3396,0.00012,28.51607]
[1777379588014,39.62,76204.31,0.0,-0.33954,0.00012,28.51427]
[1777379593049,39.62,76202.33,0.0,-0.33978,0.00012,28.52113]
[1777379598084,39.62,76203.64,0.0,-0.33962,0.00012,28.51666]
[1777379604126,39.63,76203.44,0.0,-0.33965,0.00012,28.51741]
[1777379607498,39.63,76205.6,0.0,-0.33939,0.00012,28.51]
[1777379607701,39.63,76205.6,0.0,-0.33939,0.00012,28.51]
[1777379607707,39.63,76205.6,0.0,-0.33939,0.00012,28.51]
[1777379607806,39.63,76205.6,0.0,-0.33939,0.00012,28.51]
[1777379607870,39.63,76205.6,0.0,-0.33939,0.00012,28.51]
[1777379608033,39.63,76205.6,0.0,-0.33939,0.00012,28.51]
[1777379608103,39.63,76205.6,0.0,-0.33939,0.00012,28.51]
[1777379608149,39.63,76205.6,0.0,-0.33939,0.00012,28.51]
[1777379608171,39.63,76205.6,0.0,-0.33939,0.00012,28.51]
[1777379608181,39.63,76217.51,0.0,-0.33798,0.00012,28.46871]
[1777379608354,39.63,76217.51,0.0,-0.33798,0.00012,28.46871]
[1777379608441,39.63,76217.51,0.0,-0.33798,0.00012,28.46871]
[1777379608455,39.63,76217.51,0.0,-0.33798,0.00012,28.46871]
[1777379610822,39.63,76221.93,0.0,-0.33746,0.00012,28.45342]
[1777379611481,39.63,76220.25,0.0,-0.33765,0.00012,28.45634]
[1777379611637,39.63,76220.25,0.0,-0.33765,0.00012,28.45634]
[1777379612251,39.63,76218.31,0.0,-0.33788,0.00012,28.46316]
[1777379612261,39.63,76218.31,0.0,-0.33788,0.00012,28.46316]
[1777379613105,39.63,76218.31,0.0,-0.33788,0.00012,28.46316]
[1777379613188,39.63,76218.73,0.0,-0.33783,0.00012,28.4617]
[1777379614358,39.63,76219.94,0.0,-0.33769,0.00012,28.45748]
[1777379616377,39.63,76223.07,0.0,-0.33732,0.00012,28.44657]
[1777379616382,39.63,76223.07,0.0,-0.33732,0.00012,28.44657]
[1777379617217,39.63,76224.26,0.0,-0.33718,0.00012,28.44247]
[1777379621024,39.63,76223.68,0.0,-0.33725,0.00012,28.44471]
[1777379626280,39.63,76223.31,0.0,-0.33731,0.00012,28.44639]
[1777379631314,39.64,76223.74,0.0,-0.33727,0.00012,28.4452]
[1777379632317,39.64,76223.74,0.0,-0.33727,0.00012,28.4452]
[1777379633494,39.64,76224.26,0.0,-0.33721,0.00012,28.44344]
[1777379633658,39.64,76224.26,0.0,-0.33721,0.00012,28.44344]
[1777379633725,39.64,76231.79,0.0,-0.33632,0.00012,28.41709]
[1777379635106,39.64,76231.79,0.0,-0.33632,0.00012,28.41709]
[1777379635112,39.64,76231.79,0.0,-0.33632,0.00012,28.41709]
[1777379635488,39.64,76237.72,0.0,-0.33562,0.00012,28.39634]
[1777379635585,39.64,76237.72,0.0,-0.33562,0.00012,28.39634]
[1777379635625,39.64,76237.72,0.0,-0.33562,0.00012,28.39634]
[1777379635637,39.64,76237.72,0.0,-0.33562,0.00012,28.39634]
[1777379635701,39.64,76237.76,0.0,-0.33562,0.00012,28.3962]
[1777379638342,39.64,76229.85,0.0,-0.33656,0.00012,28.42433]
[1777379640820,39.64,76229.03,0.0,-0.33666,0.00012,28.42729]
[1777379642393,39.64,76217.2,0.0,-0.33807,0.00012,28.46883]
[1777379645604,39.64,76216.52,0.0,-0.33815,0.00012,28.47127]
[1777379651455,39.65,76212.38,0.0,-0.33865,0.00012,28.48584]
[1777379657249,39.65,76210.77,0.0,-0.33884,0.00012,28.49149]
[1777379657301,39.65,76210.18,0.0,-0.33891,0.00012,28.49355]
[1777379660372,39.65,76200.49,0.0,-0.34006,0.00012,28.52697]
[1777379667567,39.65,76202.35,0.0,-0.33984,0.00012,28.52046]
[1777379668948,39.65,76202.35,0.0,-0.33984,0.00012,28.52046]
[1777379669003,39.65,76202.35,0.0,-0.33984,0.00012,28.52046]
[1777379669163,39.65,76202.35,0.0,-0.33984,0.00012,28.52046]
[1777379669187,39.65,76202.35,0.0,-0.33984,0.00012,28.52046]
[1777379669269,39.65,76202.35,0.0,-0.33984,0.00012,28.52046]
[1777379669308,39.65,76202.75,0.0,-0.33979,0.00012,28.51906]
[1777379669380,39.65,76202.75,0.0,-0.33979,0.00012,28.51906]
[1777379669442,39.65,76202.75,0.0,-0.33979,0.00012,28.51906]
[1777379669818,39.65,76202.75,0.0,-0.33979,0.00012,28.51906]
[1777379671958,39.65,76216.03,0.0,-0.33821,0.00012,28.47314]
[1777379673163,39.65,76213.86,0.0,-0.33846,0.00012,28.4777]
[1777379675254,39.65,76214.87,0.0,-0.33834,0.00012,28.47424]
[1777379675365,39.65,76214.65,0.0,-0.33837,0.00012,28.47507]
[1777379679289,39.65,76212.37,0.0,-0.33864,0.00012,28.48303]
[1777379683431,39.65,76215.3,0.0,-0.3383,0.00012,28.473]
[1777379683625,39.65,76215.3,0.0,-0.3383,0.00012,28.473]
[1777379683723,39.65,76215.3,0.0,-0.3383,0.00012,28.473]
[1777379683820,39.65,76215.3,0.0,-0.3383,0.00012,28.473]
[1777379685270,39.65,76223.11,0.0,-0.33737,0.00012,28.44583]
[1777379686566,39.65,76232.6,0.0,-0.33626,0.00012,28.41269]
[1777379687522,39.65,76233.26,0.0,-0.33618,0.00012,28.41045]
[1777379687791,39.65,76233.26,0.0,-0.33618,0.00012,28.41045]
[1777379687886,39.65,76233.26,0.0,-0.33618,0.00012,28.41045]
[1777379687896,39.65,76233.26,0.0,-0.33618,0.00012,28.41045]
[1777379688175,39.65,76233.26,0.0,-0.33618,0.00012,28.41045]
[1777379688211,39.65,76247.51,0.0,-0.33451,0.00012,28.36025]
[1777379688367,39.65,76247.51,0.0,-0.33451,0.00012,28.36025]
[1777379688972,39.65,76247.51,0.0,-0.33451,0.00012,28.36025]
[1777379689781,39.65,76253.91,0.0,-0.33375,0.00012,28.33758]
[1777379689910,39.65,76253.91,0.0,-0.33375,0.00012,28.33758]
[1777379690026,39.65,76253.91,0.0,-0.33375,0.00012,28.33758]
[1777379691023,39.65,76257.56,0.0,-0.33332,0.00012,28.32453]
[1777379691047,39.65,76257.56,0.0,-0.33332,0.00012,28.32453]
[1777379691148,39.66,76259.8,0.0,-0.33307,0.00012,28.31676]
[1777379695020,39.66,76261.38,0.0,-0.33288,0.00012,28.31106]
[1777379698927,39.65,76259.13,0.0,-0.33314,0.00012,28.31899]
[1777379698942,39.65,76259.13,0.0,-0.33314,0.00012,28.31899]
[1777379698974,39.65,76259.13,0.0,-0.33314,0.00012,28.31899]
[1777379699028,39.65,76259.74,0.0,-0.33307,0.00012,28.31676]
[1777379705074,39.66,76260.32,0.0,-0.33302,0.00012,28.31523]
[1777379707022,39.66,76259.84,0.0,-0.33308,0.00012,28.31719]
[1777379712635,39.67,76260.79,0.0,-0.33299,0.00012,28.31454]
[1777379712639,39.67,76260.79,0.0,-0.33299,0.00012,28.31454]
[1777379712653,39.67,76260.79,0.0,-0.33299,0.00012,28.31454]
[1777379712664,39.67,76260.79,0.0,-0.33299,0.00012,28.31454]
[1777379713897,39.67,76248.45,0.0,-0.33445,0.00012,28.35882]
[1777379715876,39.67,76245.99,0.0,-0.33474,0.00012,28.36764]
[1777379715911,39.67,76244.26,0.0,-0.33495,0.00012,28.37386]
[1777379717342,39.67,76244.26,0.0,-0.33495,0.00012,28.37386]
[1777379717345,39.67,76244.26,0.0,-0.33495,0.00012,28.37386]
[1777379718715,39.67,76238.61,0.0,-0.33562,0.00012,28.39403]
[1777379720876,39.67,76240.75,0.0,-0.33538,0.00012,28.38666]
[1777379725027,39.68,76243.56,0.0,-0.33506,0.00012,28.37712]
[1777379727623,39.68,76243.19,0.0,-0.33511,0.00012,28.37874]
[1777379728195,39.68,76243.19,0.0,-0.33511,0.00012,28.37874]
[1777379728325,39.68,76243.19,0.0,-0.33511,0.00012,28.37874]
[1777379729002,39.68,76243.78,0.0,-0.33505,0.00012,28.37685]
[1777379730173,39.68,76243.78,0.0,-0.33505,0.00012,28.37685]
[1777379730179,39.68,76243.78,0.0,-0.33505,0.00012,28.37685]
[1777379730370,39.68,76243.78,0.0,-0.33505,0.00012,28.37685]
[1777379730382,39.68,76243.78,0.0,-0.33505,0.00012,28.37685]
[1777379730451,39.68,76243.86,0.0,-0.33504,0.00012,28.37673]
[1777379730530,39.68,76243.86,0.0,-0.33504,0.00012,28.37673]
[1777379731017,39.68,76251.81,0.0,-0.33409,0.00012,28.3455]
[1777379733983,39.68,76258.03,0.0,-0.33336,0.00012,28.32332]
[1777379735281,39.68,76257.63,0.0,-0.33341,0.00012,28.32479]
[1777379735304,39.68,76257.63,0.0,-0.33341,0.00012,28.32479]
[1777379736731,39.68,76261.97,0.0,-0.3329,0.00012,28.30933]
[1777379741470,39.69,76263.38,0.0,-0.33274,0.00012,28.30446]
[1777379745033,39.69,76266.26,0.0,-0.33241,0.00012,28.29429]
[1777379749019,39.69,76265.45,0.0,-0.33251,0.00012,28.29736]
[1777379754182,39.69,76265.81,0.0,-0.33247,0.00012,28.29639]
[1777379755596,39.69,76265.38,0.0,-0.33253,0.00012,28.29798]
[1777379758218,39.69,76269.82,0.0,-0.33201,0.00012,28.28203]
[1777379760802,39.69,76270.8,0.0,-0.33189,0.00012,28.27857]
[1777379761709,39.69,76270.05,0.0,-0.33198,0.00012,28.2813]
[1777379767274,39.69,76270.35,0.0,-0.33195,0.00012,28.28035]
[1777379772309,39.69,76272.81,0.0,-0.33166,0.00012,28.2716]
[1777379773123,39.69,76272.81,0.0,-0.33166,0.00012,28.2716]
[1777379773811,39.69,76273.57,0.0,-0.33158,0.00012,28.26889]
[1777379773813,39.69,76273.57,0.0,-0.33158,0.00012,28.26889]
[1777379778231,39.7,76279.12,0.0,-0.33093,0.00012,28.24899]
[1777379782151,39.7,76278.27,0.0,-0.33104,0.00012,28.25226]
[1777379782380,39.7,76280.14,0.0,-0.33082,0.00012,28.24553]
[1777379787415,39.69,76284.11,0.0,-0.33034,0.00012,28.2306]
[1777379787641,39.69,76284.11,0.0,-0.33034,0.00012,28.2306]
[1777379788422,39.69,76280.52,0.0,-0.33076,0.00012,28.24359]
[1777379788662,39.69,76280.52,0.0,-0.33076,0.00012,28.24359]
[1777379788977,39.69,76280.52,0.0,-0.33076,0.00012,28.24359]
[1777379792011,39.69,76273.26,0.0,-0.3316,0.00012,28.26972]
[1777379792057,39.69,76273.26,0.0,-0.3316,0.00012,28.26972]
[1777379792960,39.69,76271.24,0.0,-0.33183,0.00012,28.27391]
[1777379792990,39.69,76271.24,0.0,-0.33183,0.00012,28.27391]
[1777379792999,39.69,76271.24,0.0,-0.33183,0.00012,28.27391]
[1777379793069,39.69,76271.24,0.0,-0.33183,0.00012,28.27391]
[1777379793179,39.69,76271.24,0.0,-0.33183,0.00012,28.27391]
[1777379793231,39.69,76271.24,0.0,-0.33183,0.00012,28.27391]
[1777379793259,39.69,76271.24,0.0,-0.33183,0.00012,28.27391]
[1777379793272,39.69,76271.24,0.0,-0.33183,0.00012,28.27391]
[1777379793416,39.69,76271.24,0.0,-0.33183,0.00012,28.27391]
[1777379793374,39.69,76267.38,0.0,-0.33228,0.00012,28.28773]
[1777379794176,39.69,76267.38,0.0,-0.33228,0.00012,28.28773]
[1777379794435,39.69,76267.38,0.0,-0.33228,0.00012,28.28773]
[1777379794250,39.69,76256.08,0.0,-0.33361,0.00012,28.32836]
[1777379794515,39.69,76256.08,0.0,-0.33361,0.00012,28.32836]
[1777379794610,39.69,76251.28,0.0,-0.33417,0.00012,28.34546]
[1777379796533,39.69,76251.97,0.0,-0.33409,0.00012,28.34297]
[1777379798239,39.69,76252.35,0.0,-0.33405,0.00012,28.34158]
[1777379798393,39.69,76252.35,0.0,-0.33405,0.00012,28.34158]
[1777379798602,39.69,76252.11,0.0,-0.33407,0.00012,28.34238]
[1777379798985,39.69,76252.11,0.0,-0.33407,0.00012,28.34238]
[1777379799025,39.69,76252.11,0.0,-0.33407,0.00012,28.34238]
[1777379799031,39.69,76252.11,0.0,-0.33407,0.00012,28.34238]
[1777379799130,39.69,76252.11,0.0,-0.33407,0.00012,28.34238]
[1777379799277,39.69,76252.11,0.0,-0.33407,0.00012,28.34238]
[1777379799380,39.69,76252.11,0.0,-0.33407,0.00012,28.34238]
[1777379799412,39.69,76252.11,0.0,-0.33407,0.00012,28.34238]
[1777379799439,39.69,76241.6,0.0,-0.33531,0.00012,28.37974]
[1777379799490,39.69,76241.6,0.0,-0.33531,0.00012,28.37974]
[1777379799833,39.69,76241.6,0.0,-0.33531,0.00012,28.37974]
[1777379800169,39.69,76241.6,0.0,-0.33531,0.00012,28.37974]
[1777379800208,39.69,76227.09,0.0,-0.33703,0.00012,28.43074]
[1777379801189,39.69,76227.09,0.0,-0.33703,0.00012,28.43074]
[1777379801545,39.69,76222.35,0.0,-0.33759,0.00012,28.44737]
[1777379801658,39.69,76222.35,0.0,-0.33759,0.00012,28.44737]
[1777379801670,39.69,76222.35,0.0,-0.33759,0.00012,28.44737]
[1777379802951,39.69,76223.62,0.0,-0.33744,0.00012,28.44294]
[1777379803099,39.69,76223.62,0.0,-0.33744,0.00012,28.44294]
[1777379805641,39.69,76222.6,0.0,-0.33756,0.00012,28.44662]
[1777379805897,39.69,76222.6,0.0,-0.33756,0.00012,28.44662]
[1777379808180,39.69,76222.43,0.0,-0.33759,0.00012,28.44729]
[1777379813618,39.7,76222.16,0.0,-0.33763,0.00012,28.44847]
[1777379818653,39.7,76223.73,0.0,-0.33745,0.00012,28.44317]
[1777379820967,39.7,76223.48,0.0,-0.33748,0.00012,28.44408]
[1777379821147,39.7,76223.48,0.0,-0.33748,0.00012,28.44408]
[1777379821819,39.7,76223.82,0.0,-0.33744,0.00012,28.44298]
[1777379823018,39.7,76229.79,0.0,-0.33673,0.00012,28.42212]
[1777379824212,39.7,76233.97,0.0,-0.33624,0.00012,28.40752]
[1777379826914,39.7,76225.49,0.0,-0.33725,0.00012,28.4374]
[1777379827163,39.7,76225.49,0.0,-0.33725,0.00012,28.4374]
[1777379827818,39.7,76225.58,0.0,-0.33724,0.00012,28.43718]
[1777379827864,39.7,76225.58,0.0,-0.33724,0.00012,28.43718]
[1777379828491,39.7,76231.45,0.0,-0.33655,0.00012,28.41664]
[1777379828682,39.7,76231.45,0.0,-0.33655,0.00012,28.41664]
[1777379832503,39.7,76232.83,0.0,-0.33639,0.00012,28.41207]
[1777379833480,39.7,76232.2,0.0,-0.33647,0.00012,28.41437]
[1777379834923,39.7,76233.54,0.0,-0.33631,0.00012,28.40967]
[1777379836632,39.71,76238.03,0.0,-0.33578,0.00012,28.39395]
[1777379836656,39.71,76238.03,0.0,-0.33578,0.00012,28.39395]
[1777379836780,39.71,76236.91,0.0,-0.33592,0.00012,28.39793]
[1777379841815,39.71,76234.96,0.0,-0.33616,0.00012,28.40518]
[1777379843774,39.71,76233.74,0.0,-0.33631,0.00012,28.40954]
[1777379849871,39.71,76232.55,0.0,-0.33646,0.00012,28.41418]
[1777379854200,39.72,76229.81,0.0,-0.33678,0.00012,28.42097]
[1777379858328,39.72,76227.76,0.0,-0.33703,0.00012,28.42835]
[1777379863969,39.72,76232.3,0.0,-0.3365,0.00012,28.41283]
[1777379864910,39.72,76232.3,0.0,-0.3365,0.00012,28.41283]
[1777379864977,39.72,76232.08,0.0,-0.33653,0.00012,28.41366]
[1777379869018,39.72,76234.29,0.0,-0.33627,0.00012,28.40595]
[1777379869322,39.72,76234.29,0.0,-0.33627,0.00012,28.40595]
[1777379869474,39.72,76234.29,0.0,-0.33627,0.00012,28.40595]
[1777379871018,39.72,76244.87,0.0,-0.33502,0.00012,28.36875]
[1777379871982,39.72,76244.87,0.0,-0.33502,0.00012,28.36875]
[1777379873396,39.72,76245.52,0.0,-0.33495,0.00012,28.3665]
[1777379873417,39.72,76245.52,0.0,-0.33495,0.00012,28.3665]
[1777379873481,39.72,76245.52,0.0,-0.33495,0.00012,28.3665]
[1777379873525,39.72,76245.52,0.0,-0.33495,0.00012,28.3665]
[1777379873782,39.72,76247.09,0.0,-0.33477,0.00012,28.36105]
[1777379875098,39.72,76255.01,0.0,-0.33384,0.00012,28.33293]
[1777379875490,39.72,76263.51,0.0,-0.33284,0.00012,28.30266]
[1777379875837,39.72,76263.51,0.0,-0.33284,0.00012,28.30266]
[1777379876820,39.72,76263.2,0.0,-0.33287,0.00012,28.30377]
[1777379877033,39.72,76263.2,0.0,-0.33287,0.00012,28.30377]
[1777379877044,39.72,76263.2,0.0,-0.33287,0.00012,28.30377]
[1777379877852,39.72,76262.75,0.0,-0.33293,0.00012,28.30547]
[1777379878025,39.72,76262.75,0.0,-0.33293,0.00012,28.30547]
[1777379879231,39.72,76262.37,0.0,-0.33298,0.00012,28.30683]
[1777379880098,39.73,76261.43,0.0,-0.33309,0.00012,28.3104]
[1777379881018,39.73,76262.22,0.0,-0.333,0.00012,28.30757]
[1777379881667,39.73,76262.71,0.0,-0.33294,0.00012,28.30592]
[1777379881684,39.73,76262.71,0.0,-0.33294,0.00012,28.30592]
[1777379881816,39.73,76262.71,0.0,-0.33294,0.00012,28.30592]
[1777379883469,39.73,76259.09,0.0,-0.33337,0.00012,28.31895]
[1777379883664,39.73,76253.74,0.0,-0.334,0.00012,28.33811]
[1777379884555,39.73,76252.79,0.0,-0.33412,0.00012,28.34156]
[1777379887034,39.73,76251.88,0.0,-0.33422,0.00012,28.34476]
[1777379889023,39.73,76252.0,0.0,-0.33421,0.00012,28.3443]
[1777379893028,39.73,76257.19,0.0,-0.3336,0.00012,28.3258]
[1777379894253,39.73,76257.74,0.0,-0.33353,0.00012,28.32385]
[1777379894278,39.73,76257.74,0.0,-0.33353,0.00012,28.32385]
[1777379895023,39.73,76257.87,0.0,-0.33352,0.00012,28.32337]
[1777379895788,39.73,76260.29,0.0,-0.33323,0.00012,28.31473]
[1777379898570,39.73,76261.44,0.0,-0.3331,0.00012,28.31065]
[1777379898578,39.73,76261.44,0.0,-0.3331,0.00012,28.31065]
[1777379898611,39.73,76261.44,0.0,-0.3331,0.00012,28.31065]
[1777379898863,39.73,76261.44,0.0,-0.3331,0.00012,28.31065]
[1777379899401,39.73,76261.44,0.0,-0.3331,0.00012,28.31065]
[1777379899403,39.73,76261.44,0.0,-0.3331,0.00012,28.31065]
[1777379899520,39.73,76274.21,0.0,-0.3316,0.00012,28.26479]
[1777379899595,39.73,76274.21,0.0,-0.3316,0.00012,28.26479]
[1777379900090,39.73,76274.21,0.0,-0.3316,0.00012,28.26479]
[1777379900438,39.73,76282.8,0.0,-0.33059,0.00012,28.23359]
[1777379900664,39.73,76282.8,0.0,-0.33059,0.00012,28.23359]
[1777379900810,39.73,76282.8,0.0,-0.33059,0.00012,28.23359]
[1777379900813,39.73,76282.8,0.0,-0.33059,0.00012,28.23359]
[1777379902312,39.73,76281.86,0.0,-0.3307,0.00012,28.237]
[1777379906376,39.72,76279.37,0.0,-0.33098,0.00012,28.24562]
[1777379906581,39.72,76280.72,0.0,-0.33082,0.00012,28.24052]
[1777379908788,39.72,76282.14,0.0,-0.33065,0.00012,28.23526]
[1777379908822,39.72,76282.14,0.0,-0.33065,0.00012,28.23526]
[1777379914320,39.72,76285.6,0.0,-0.33021,0.00012,28.219]
[1777379915259,39.72,76285.6,0.0,-0.33021,0.00012,28.219]
[1777379917026,39.72,76285.7,0.0,-0.33019,0.00012,28.21846]
[1777379918322,39.71,76285.66,0.0,-0.33019,0.00012,28.21852]
[1777379918343,39.71,76285.66,0.0,-0.33019,0.00012,28.21852]
[1777379920934,39.71,76278.31,0.0,-0.33105,0.00012,28.24491]
[1777379926544,39.71,76279.45,0.0,-0.3309,0.00012,28.24024]
[1777379928053,39.71,76275.75,0.0,-0.33132,0.00012,28.25341]
[1777379929821,39.7,76274.6,0.0,-0.33145,0.00012,28.25732]
[1777379930432,39.7,76274.12,0.0,-0.33151,0.00012,28.25898]
[1777379932413,39.7,76274.59,0.0,-0.33145,0.00012,28.25719]
[1777379934537,39.7,76274.55,0.0,-0.33145,0.00012,28.25717]
[1777379934619,39.7,76273.74,0.0,-0.33154,0.00012,28.26001]
[1777379934625,39.7,76273.74,0.0,-0.33154,0.00012,28.26001]
[1777379934793,39.7,76273.74,0.0,-0.33154,0.00012,28.26001]
[1777379935348,39.7,76273.74,0.0,-0.33154,0.00012,28.26001]
[1777379935467,39.7,76264.87,0.0,-0.33258,0.00012,28.29198]
[1777379935625,39.7,76264.87,0.0,-0.33258,0.00012,28.29198]
[1777379936061,39.7,76264.87,0.0,-0.33258,0.00012,28.29198]
[1777379937075,39.7,76261.3,0.0,-0.333,0.00012,28.30479]
[1777379937272,39.7,76261.3,0.0,-0.333,0.00012,28.30479]
[1777379938018,39.7,76260.27,0.0,-0.33313,0.00012,28.30854]
[1777379938679,39.7,76260.86,0.0,-0.33306,0.00012,28.30649]
[1777379939434,39.7,76260.86,0.0,-0.33306,0.00012,28.30649]
[1777379939449,39.7,76260.86,0.0,-0.33306,0.00012,28.30649]
[1777379939457,39.7,76260.86,0.0,-0.33306,0.00012,28.30649]
[1777379941582,39.7,76264.41,0.0,-0.33264,0.00012,28.29382]
[1777379942041,39.7,76262.77,0.0,-0.33284,0.00012,28.29971]
[1777379942997,39.7,76262.22,0.0,-0.3329,0.00012,28.30168]
[1777379943018,39.7,76262.22,0.0,-0.3329,0.00012,28.30168]
[1777379948558,39.7,76261.7,0.0,-0.33296,0.00012,28.30353]
[1777379953593,39.7,76261.76,0.0,-0.33295,0.00012,28.30331]
[1777379958629,39.7,76260.98,0.0,-0.33305,0.00012,28.30608]
[1777379963664,39.7,76261.06,0.0,-0.33303,0.00012,28.30577]
[1777379968698,39.7,76260.4,0.0,-0.33311,0.00012,28.3081]
[1777379973670,39.7,76259.9,0.0,-0.33316,0.00012,28.30684]
[1777379979133,39.7,76263.17,0.0,-0.33277,0.00012,28.29512]
[1777379982298,39.7,76264.64,0.0,-0.3326,0.00012,28.28986]
[1777379987855,39.7,76268.87,0.0,-0.33211,0.00012,28.27478]
[1777379992301,39.7,76269.47,0.0,-0.33204,0.00012,28.2727]
[1777379997925,39.7,76270.46,0.0,-0.33193,0.00012,28.26932]
[1777379999932,39.7,76270.59,0.0,-0.33191,0.00012,28.26888]
[1777380000765,39.71,76270.55,0.0,-0.33192,0.00012,28.26906]
[1777380005981,39.71,76280.68,0.0,-0.33074,0.00012,28.23276]
[1777380007219,39.71,76280.68,0.0,-0.33074,0.00012,28.23276]
[1777380007346,39.71,76280.68,0.0,-0.33074,0.00012,28.23276]
[1777380013030,39.71,76286.8,0.0,-0.33004,0.00012,28.21103]
[1777380013870,39.71,76286.8,0.0,-0.33004,0.00012,28.21103]
[1777380014410,39.71,76286.8,0.0,-0.33004,0.00012,28.21103]
[1777380015285,39.71,76286.91,0.0,-0.33003,0.00012,28.21071]
[1777380021086,39.72,76301.08,0.0,-0.32839,0.00012,28.15969]
[1777380026121,39.72,76301.65,0.0,-0.32835,0.00012,28.15823]
[1777380030706,39.73,76301.18,0.0,-0.32842,0.00012,28.16047]
[1777380036191,39.73,76300.48,0.0,-0.32851,0.00012,28.16075]
[1777380041228,39.74,76300.13,0.0,-0.32856,0.00012,28.16264]
[1777380045939,39.74,76298.39,0.0,-0.32878,0.00012,28.16948]
[1777380045991,39.74,76298.39,0.0,-0.32878,0.00012,28.16948]
[1777380051298,39.75,76299.25,0.0,-0.3287,0.00012,28.167]
[1777380056333,39.75,76299.14,0.0,-0.32873,0.00012,28.16796]
[1777380061370,39.76,76303.49,0.0,-0.32824,0.00012,28.15256]
[1777380066405,39.76,76301.79,0.0,-0.32845,0.00012,28.1594]
[1777380071049,39.76,76301.56,0.0,-0.32849,0.00012,28.16069]
[1777380073381,39.77,76308.75,0.0,-0.32766,0.00012,28.13449]
[1777380073884,39.77,76309.69,0.0,-0.32755,0.00012,28.13114]
[1777380079496,39.77,76308.36,0.0,-0.32773,0.00012,28.13686]
[1777380084531,39.78,76307.26,0.0,-0.32788,0.00012,28.14168]
[1777380084844,39.78,76307.26,0.0,-0.32788,0.00012,28.14168]
[1777380086390,39.78,76307.17,0.0,-0.3279,0.00012,28.14214]
[1777380086529,39.78,76307.17,0.0,-0.3279,0.00012,28.14214]
[1777380086561,39.78,76307.17,0.0,-0.3279,0.00012,28.14214]
[1777380086626,39.78,76304.72,0.0,-0.32819,0.00012,28.15127]
[1777380086843,39.78,76304.72,0.0,-0.32819,0.00012,28.15127]
[1777380086871,39.78,76304.72,0.0,-0.32819,0.00012,28.15127]
[1777380086891,39.78,76304.72,0.0,-0.32819,0.00012,28.15127]
[1777380088116,39.78,76300.8,0.0,-0.32864,0.00012,28.16559]
[1777380088560,39.78,76291.83,0.0,-0.32969,0.00012,28.19828]
[1777380089924,39.78,76289.17,0.0,-0.32999,0.00012,28.20786]
[1777380092471,39.78,76290.8,0.0,-0.32979,0.00012,28.1987]
[1777380096847,39.77,76295.11,0.0,-0.32927,0.00012,28.18255]
[1777380097628,39.77,76295.11,0.0,-0.32927,0.00012,28.18255]
[1777380100468,39.77,76295.44,0.0,-0.32922,0.00012,28.1811]
[1777380100498,39.77,76295.44,0.0,-0.32922,0.00012,28.1811]
[1777380106441,39.77,76289.83,0.0,-0.32986,0.00012,28.20102]
[1777380110808,39.76,76287.95,0.0,-0.33007,0.00012,28.20735]
[1777380111722,39.76,76287.47,0.0,-0.33012,0.00012,28.20908]
[1777380116398,39.76,76286.77,0.0,-0.3302,0.00012,28.21157]
[1777380121607,39.76,76288.3,0.0,-0.33002,0.00012,28.20595]
[1777380126801,39.76,76288.36,0.0,-0.33001,0.00012,28.20538]
[1777380131862,39.76,76287.0,0.0,-0.33015,0.00012,28.20983]
[1777380136897,39.75,76286.39,0.0,-0.33021,0.00012,28.21164]
[1777380141932,39.75,76286.91,0.0,-0.33014,0.00012,28.20934]
[1777380144916,39.75,76286.28,0.0,-0.33021,0.00012,28.21147]
[1777380145435,39.75,76286.28,0.0,-0.33021,0.00012,28.21147]
[1777380145537,39.75,76286.94,0.0,-0.33013,0.00012,28.20899]
[1777380146262,39.75,76286.94,0.0,-0.33013,0.00012,28.20899]
[1777380146275,39.75,76286.94,0.0,-0.33013,0.00012,28.20899]
[1777380146324,39.75,76286.94,0.0,-0.33013,0.00012,28.20899]
[1777380146333,39.75,76286.94,0.0,-0.33013,0.00012,28.20899]
[1777380146346,39.75,76286.94,0.0,-0.33013,0.00012,28.20899]
[1777380152003,39.74,76286.15,0.0,-0.33019,0.00012,28.20813]
[1777380153281,39.74,76286.15,0.0,-0.33019,0.00012,28.20813]
[1777380153347,39.74,76286.14,0.0,-0.33018,0.00012,28.20806]
[1777380155798,39.74,76283.17,0.0,-0.33053,0.00012,28.21883]
[1777380155830,39.74,76283.17,0.0,-0.33053,0.00012,28.21883]
[1777380159604,39.74,76274.1,0.0,-0.33159,0.00012,28.25148]
[1777380159726,39.74,76274.1,0.0,-0.33159,0.00012,28.25148]
[1777380161057,39.74,76271.79,0.0,-0.33186,0.00012,28.25969]
[1777380161467,39.74,76271.79,0.0,-0.33186,0.00012,28.25969]
[1777380161952,39.74,76269.88,0.0,-0.33208,0.00012,28.26649]
[1777380167085,39.74,76269.7,0.0,-0.33209,0.00012,28.26679]
[1777380172658,39.74,76267.79,0.0,-0.33231,0.00012,28.27356]
[1777380176702,39.73,76271.85,0.0,-0.33183,0.00012,28.25881]
[1777380182218,39.73,76272.33,0.0,-0.33176,0.00012,28.25664]
[1777380187253,39.73,76271.12,0.0,-0.33189,0.00012,28.2607]
[1777380191206,39.73,76271.72,0.0,-0.33182,0.00012,28.25836]
[1777380191709,39.73,76271.72,0.0,-0.33182,0.00012,28.25836]
[1777380191755,39.73,76273.92,0.0,-0.33156,0.00012,28.25032]
[1777380193295,39.72,76284.7,0.0,-0.33029,0.00012,28.21117]
[1777380198330,39.72,76284.08,0.0,-0.33035,0.00012,28.2129]
[1777380203365,39.72,76285.87,0.0,-0.33012,0.00012,28.20588]
[1777380208422,39.71,76284.91,0.0,-0.33022,0.00012,28.20898]
[1777380208435,39.71,76284.91,0.0,-0.33022,0.00012,28.20898]
[1777380210131,39.71,76283.88,0.0,-0.33034,0.00012,28.21252]
[1777380210767,39.71,76283.88,0.0,-0.33034,0.00012,28.21252]
[1777380210817,39.71,76283.88,0.0,-0.33034,0.00012,28.21252]
[1777380210857,39.71,76283.88,0.0,-0.33034,0.00012,28.21252]
[1777380210905,39.71,76283.53,0.0,-0.33037,0.00012,28.21359]
[1777380211825,39.71,76283.53,0.0,-0.33037,0.00012,28.21359]
[1777380214456,39.71,76295.49,0.0,-0.32896,0.00012,28.16676]
[1777380219185,39.71,76297.59,0.0,-0.3287,0.00012,28.15876]
[1777380219192,39.71,76297.59,0.0,-0.3287,0.00012,28.15876]
[1777380224515,39.7,76300.75,0.0,-0.32832,0.00012,28.14682]
[1777380228382,39.7,76306.91,0.0,-0.3276,0.00012,28.12397]
[1777380228420,39.7,76306.91,0.0,-0.3276,0.00012,28.12397]
[1777380228523,39.7,76306.91,0.0,-0.3276,0.00012,28.12397]
[1777380229320,39.7,76308.8,0.0,-0.32738,0.00012,28.11696]
[1777380234300,39.7,76311.85,0.0,-0.32702,0.00012,28.1056]
[1777380240022,39.7,76312.33,0.0,-0.32696,0.00012,28.10379]
[1777380240859,39.7,76312.33,0.0,-0.32696,0.00012,28.10379]
[1777380242751,39.7,76311.53,0.0,-0.32706,0.00012,28.10673]
[1777380244333,39.7,76308.0,0.0,-0.32747,0.00012,28.11976]
[1777380248776,39.7,76309.22,0.0,-0.32732,0.00012,28.11517]
[1777380248949,39.7,76308.84,0.0,-0.32737,0.00012,28.11656]
[1777380254726,39.7,76309.23,0.0,-0.32732,0.00012,28.11501]
[1777380259761,39.7,76308.69,0.0,-0.32738,0.00012,28.11694]
[1777380264394,39.7,76309.98,0.0,-0.32723,0.00012,28.11211]
[1777380269832,39.7,76311.07,0.0,-0.3271,0.00012,28.10801]
[1777380274867,39.7,76306.66,0.0,-0.3276,0.00012,28.12122]
[1777380279902,39.7,76308.0,0.0,-0.32744,0.00012,28.11616]
[1777380284937,39.7,76307.85,0.0,-0.32745,0.00012,28.11664]
[1777380289972,39.7,76310.86,0.0,-0.3271,0.00012,28.10543]
[1777380295008,39.7,76311.19,0.0,-0.32706,0.00012,28.10417]
[1777380300034,39.69,76307.88,0.0,-0.32744,0.00012,28.11636]
[1777380301920,39.69,76308.14,0.0,-0.32741,0.00012,28.11538]
[1777380302048,39.69,76308.01,0.0,-0.32743,0.00012,28.11585]
[1777380303068,39.69,76293.88,0.0,-0.32908,0.00012,28.1678]
[1777380308103,39.69,76293.08,0.0,-0.32916,0.00012,28.1704]
[1777380314145,39.69,76292.4,0.0,-0.32923,0.00012,28.17248]
[1777380319180,39.69,76291.47,0.0,-0.32933,0.00012,28.17551]
[1777380324215,39.68,76290.59,0.0,-0.32942,0.00012,28.17836]
[1777380329250,39.68,76290.61,0.0,-0.32941,0.00012,28.1779]
[1777380334285,39.68,76291.47,0.0,-0.32928,0.00012,28.17136]
[1777380338894,39.67,76292.17,0.0,-0.32919,0.00012,28.16858]
[1777380339223,39.67,76292.15,0.0,-0.32919,0.00012,28.16852]
[1777380340643,39.67,76297.54,0.0,-0.32856,0.00012,28.14874]
[1777380340796,39.67,76297.54,0.0,-0.32856,0.00012,28.14874]
[1777380343342,39.67,76304.32,0.0,-0.32776,0.00012,28.12365]
[1777380346816,39.67,76303.14,0.0,-0.3279,0.00012,28.12791]
[1777380352411,39.67,76302.76,0.0,-0.32794,0.00012,28.12906]
[1777380357446,39.67,76302.85,0.0,-0.32792,0.00012,28.12856]
[1777380362480,39.67,76306.04,0.0,-0.32754,0.00012,28.11663]
[1777380367515,39.67,76303.7,0.0,-0.32782,0.00012,28.12517]
[1777380371835,39.67,76304.16,0.0,-0.32776,0.00012,28.12339]
[1777380373215,39.67,76299.71,0.0,-0.32828,0.00012,28.13975]
[1777380374710,39.67,76293.5,0.0,-0.329,0.00012,28.16253]
[1777380375052,39.66,76295.4,0.0,-0.32878,0.00012,28.1555]
[1777380376690,39.66,76300.98,0.0,-0.32812,0.00012,28.13491]
[1777380378455,39.66,76304.88,0.0,-0.32767,0.00012,28.12047]
[1777380379115,39.66,76304.99,0.0,-0.32765,0.00012,28.12004]
[1777380382303,39.66,76305.29,0.0,-0.32762,0.00012,28.11887]
[1777380386431,39.66,76304.89,0.0,-0.32766,0.00012,28.12026]
[1777380387070,39.66,76304.6,0.0,-0.32769,0.00012,28.12131]
[1777380388122,39.66,76305.1,0.0,-0.32764,0.00012,28.11944]
[1777380392941,39.66,76306.0,0.0,-0.32751,0.00012,28.113]
[1777380393560,39.66,76306.15,0.0,-0.3275,0.00012,28.11242]
[1777380394801,39.66,76306.09,0.0,-0.3275,0.00012,28.11264]
[1777380394834,39.66,76306.09,0.0,-0.3275,0.00012,28.11264]
[1777380400418,39.66,76313.67,0.0,-0.32662,0.00012,28.08453]
[1777380400507,39.66,76313.67,0.0,-0.32662,0.00012,28.08453]
[1777380400579,39.66,76313.67,0.0,-0.32662,0.00012,28.08453]
[1777380400818,39.66,76313.67,0.0,-0.32662,0.00012,28.08453]
[1777380400841,39.66,76313.67,0.0,-0.32662,0.00012,28.08453]
[1777380400929,39.66,76313.67,0.0,-0.32662,0.00012,28.08453]
[1777380401010,39.66,76322.76,0.0,-0.32556,0.00012,28.05066]
[1777380401091,39.66,76322.76,0.0,-0.32556,0.00012,28.05066]
[1777380401791,39.66,76322.76,0.0,-0.32556,0.00012,28.05066]
[1777380401862,39.66,76322.76,0.0,-0.32556,0.00012,28.05066]
[1777380401985,39.66,76322.76,0.0,-0.32556,0.00012,28.05066]
[1777380402001,39.66,76322.76,0.0,-0.32556,0.00012,28.05066]
[1777380402035,39.66,76332.42,0.0,-0.32443,0.00012,28.01447]
[1777380404098,39.66,76328.98,0.0,-0.32484,0.00012,28.02747]
[1777380409708,39.67,76328.19,0.0,-0.32494,0.00012,28.0308]
[1777380411737,39.67,76328.86,0.0,-0.32486,0.00012,28.02834]
[1777380415817,39.67,76331.56,0.0,-0.32456,0.00012,28.01848]
[1777380416026,39.67,76331.56,0.0,-0.32456,0.00012,28.01848]
[1777380421258,39.67,76335.21,0.0,-0.32414,0.00012,28.00514]
[1777380422989,39.67,76335.21,0.0,-0.32414,0.00012,28.00514]
[1777380423672,39.67,76335.22,0.0,-0.32414,0.00012,28.00524]
[1777380424035,39.67,76335.22,0.0,-0.32414,0.00012,28.00524]
[1777380425924,39.67,76348.09,0.0,-0.32266,0.00012,27.95683]
[1777380430959,39.68,76341.18,0.0,-0.32347,0.00012,27.98351]
[1777380435994,39.68,76342.09,0.0,-0.32338,0.00012,27.98055]
[1777380438025,39.68,76341.76,0.0,-0.32342,0.00012,27.98189]
[1777380439279,39.68,76333.76,0.0,-0.32436,0.00012,28.01225]
[1777380445057,39.69,76333.61,0.0,-0.32439,0.00012,28.01321]
[1777380447841,39.69,76332.88,0.0,-0.32447,0.00012,28.01609]
[1777380449818,39.69,76333.34,0.0,-0.32442,0.00012,28.01449]
[1777380455127,39.69,76335.69,0.0,-0.32415,0.00012,28.00302]
[1777380460162,39.69,76336.1,0.0,-0.32411,0.00012,28.00185]
[1777380462095,39.69,76336.1,0.0,-0.32411,0.00012,28.00185]
[1777380462928,39.69,76336.1,0.0,-0.32411,0.00012,28.00185]
[1777380463224,39.7,76336.59,0.0,-0.32406,0.00012,28.00023]
[1777380466921,39.7,76337.68,0.0,-0.32394,0.00012,27.99629]
[1777380470867,39.7,76344.29,0.0,-0.32318,0.00012,27.97167]
[1777380470886,39.7,76351.29,0.0,-0.32237,0.00012,27.94523]
[1777380476012,39.7,76353.27,0.0,-0.32215,0.00012,27.93795]
[1777380476047,39.7,76353.27,0.0,-0.32215,0.00012,27.93795]
[1777380476230,39.7,76353.27,0.0,-0.32215,0.00012,27.93795]
[1777380476252,39.7,76353.27,0.0,-0.32215,0.00012,27.93795]
[1777380476286,39.7,76353.27,0.0,-0.32215,0.00012,27.93795]
[1777380476625,39.7,76353.61,0.0,-0.32211,0.00012,27.93674]
[1777380476747,39.7,76353.61,0.0,-0.32211,0.00012,27.93674]
[1777380477044,39.7,76353.61,0.0,-0.32211,0.00012,27.93674]
[1777380477067,39.7,76368.27,0.0,-0.32042,0.00012,27.8808]
[1777380477201,39.7,76368.27,0.0,-0.32042,0.00012,27.8808]
[1777380477276,39.7,76368.27,0.0,-0.32042,0.00012,27.8808]
[1777380477336,39.7,76368.27,0.0,-0.32042,0.00012,27.8808]
[1777380477350,39.7,76368.27,0.0,-0.32042,0.00012,27.8808]
[1777380477414,39.7,76368.27,0.0,-0.32042,0.00012,27.8808]
[1777380478107,39.7,76368.27,0.0,-0.32042,0.00012,27.8808]
[1777380478136,39.7,76378.71,0.0,-0.31921,0.00012,27.8407]
[1777380479820,39.7,76376.44,0.0,-0.31948,0.00012,27.84957]
[1777380480765,39.71,76372.03,0.0,-0.31999,0.00012,27.86665]
[1777380480782,39.71,76372.03,0.0,-0.31999,0.00012,27.86665]
[1777380480855,39.71,76372.03,0.0,-0.31999,0.00012,27.86665]
[1777380481199,39.71,76371.09,0.0,-0.3201,0.00012,27.87026]
[1777380481206,39.71,76371.09,0.0,-0.3201,0.00012,27.87026]
[1777380481313,39.71,76372.8,0.0,-0.3199,0.00012,27.86369]
[1777380482199,39.71,76372.8,0.0,-0.3199,0.00012,27.86369]
[1777380482225,39.71,76372.8,0.0,-0.3199,0.00012,27.86369]
[1777380482228,39.71,76372.8,0.0,-0.3199,0.00012,27.86369]
[1777380483047,39.71,76372.8,0.0,-0.3199,0.00012,27.86369]
[1777380483226,39.71,76369.53,0.0,-0.32028,0.00012,27.87647]
[1777380483602,39.71,76369.53,0.0,-0.32028,0.00012,27.87647]
[1777380483648,39.71,76369.53,0.0,-0.32028,0.00012,27.87647]
[1777380483877,39.71,76369.53,0.0,-0.32028,0.00012,27.87647]
[1777380483908,39.71,76369.53,0.0,-0.32028,0.00012,27.87647]
[1777380484031,39.71,76361.66,0.0,-0.3212,0.00012,27.90692]
[1777380484754,39.71,76361.66,0.0,-0.3212,0.00012,27.90692]
[1777380484763,39.71,76361.66,0.0,-0.3212,0.00012,27.90692]
[1777380485129,39.71,76374.98,0.0,-0.31966,0.00012,27.85586]
[1777380485308,39.71,76374.98,0.0,-0.31966,0.00012,27.85586]
[1777380485484,39.71,76374.98,0.0,-0.31966,0.00012,27.85586]
[1777380485955,39.71,76374.98,0.0,-0.31966,0.00012,27.85586]
[1777380486256,39.71,76379.59,0.0,-0.31913,0.00012,27.83815]
[1777380486259,39.71,76379.59,0.0,-0.31913,0.00012,27.83815]
[1777380487066,39.71,76379.59,0.0,-0.31913,0.00012,27.83815]
[1777380487098,39.71,76379.59,0.0,-0.31913,0.00012,27.83815]
[1777380487163,39.71,76380.61,0.0,-0.31902,0.00012,27.83435]
[1777380487171,39.71,76380.61,0.0,-0.31902,0.00012,27.83435]
[1777380487351,39.71,76380.61,0.0,-0.31902,0.00012,27.83435]
[1777380487522,39.71,76380.61,0.0,-0.31902,0.00012,27.83435]
[1777380487588,39.71,76380.61,0.0,-0.31902,0.00012,27.83435]
[1777380487627,39.71,76381.87,0.0,-0.31888,0.00012,27.82948]
[1777380490131,39.71,76385.99,0.0,-0.31841,0.00012,27.814]
[1777380490721,39.71,76388.5,0.0,-0.31812,0.00012,27.80426]
[1777380490724,39.71,76388.5,0.0,-0.31812,0.00012,27.80426]
[1777380491160,39.71,76388.5,0.0,-0.31812,0.00012,27.80426]
[1777380490764,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380491492,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380491557,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380491629,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380491679,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380491775,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380491928,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380491954,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380491999,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380492132,39.72,76389.55,0.0,-0.31801,0.00012,27.80044]
[1777380492135,39.72,76397.1,0.0,-0.31714,0.00012,27.77096]
[1777380492840,39.72,76397.1,0.0,-0.31714,0.00012,27.77096]
[1777380493132,39.72,76397.1,0.0,-0.31714,0.00012,27.77096]
[1777380492948,39.72,76405.55,0.0,-0.31617,0.00011,27.73789]
[1777380493344,39.72,76405.55,0.0,-0.31617,0.00011,27.73789]
[1777380495130,39.72,76408.42,0.0,-0.31584,0.00011,27.72654]
[1777380495973,39.71,76408.14,0.0,-0.31587,0.00011,27.72758]
[1777380496075,39.71,76408.78,0.0,-0.31579,0.00011,27.72493]
[1777380500480,39.71,76405.68,0.0,-0.31614,0.00011,27.73706]
[1777380501217,39.71,76406.41,0.0,-0.31606,0.00011,27.73418]
[1777380501248,39.71,76406.41,0.0,-0.31606,0.00011,27.73418]
[1777380501267,39.71,76406.41,0.0,-0.31606,0.00011,27.73418]
[1777380501303,39.71,76406.41,0.0,-0.31606,0.00011,27.73418]
[1777380503096,39.71,76401.17,0.0,-0.31666,0.00012,27.7547]
[1777380503978,39.71,76397.72,0.0,-0.31706,0.00012,27.76829]
[1777380504022,39.71,76397.72,0.0,-0.31706,0.00012,27.76829]
[1777380504033,39.71,76397.72,0.0,-0.31706,0.00012,27.76829]
[1777380504189,39.72,76394.66,0.0,-0.31742,0.00012,27.78041]
[1777380504713,39.72,76394.66,0.0,-0.31742,0.00012,27.78041]
[1777380504721,39.72,76394.66,0.0,-0.31742,0.00012,27.78041]
[1777380505236,39.72,76391.2,0.0,-0.31782,0.00012,27.79388]
[1777380506349,39.72,76387.74,0.0,-0.31822,0.00012,27.80739]
[1777380506561,39.72,76387.74,0.0,-0.31822,0.00012,27.80739]
[1777380506575,39.72,76387.74,0.0,-0.31822,0.00012,27.80739]
[1777380506618,39.72,76387.74,0.0,-0.31822,0.00012,27.80739]
[1777380506678,39.72,76387.17,0.0,-0.31828,0.00012,27.80966]
[1777380508453,39.72,76382.85,0.0,-0.31879,0.00012,27.82665]
[1777380508612,39.72,76382.85,0.0,-0.31879,0.00012,27.82665]
[1777380508618,39.72,76382.85,0.0,-0.31879,0.00012,27.82665]
[1777380508670,39.72,76381.93,0.0,-0.3189,0.00012,27.83043]
[1777380509224,39.72,76381.93,0.0,-0.3189,0.00012,27.83043]
[1777380509671,39.72,76381.93,0.0,-0.3189,0.00012,27.83043]
[1777380509695,39.72,76381.0,0.0,-0.31901,0.00012,27.83419]
[1777380510678,39.72,76381.0,0.0,-0.31901,0.00012,27.83419]
[1777380510982,39.72,76380.12,0.0,-0.31912,0.00012,27.83795]
[1777380515302,39.73,76376.4,0.0,-0.31955,0.00012,27.84967]
[1777380515327,39.73,76376.4,0.0,-0.31955,0.00012,27.84967]
[1777380515555,39.73,76371.99,0.0,-0.32006,0.00012,27.86678]
[1777380518931,39.73,76366.15,0.0,-0.32075,0.00012,27.88953]
[1777380518978,39.73,76365.69,0.0,-0.32081,0.00012,27.89161]
[1777380519838,39.73,76365.69,0.0,-0.32081,0.00012,27.89161]
[1777380519902,39.73,76365.69,0.0,-0.32081,0.00012,27.89161]
[1777380521707,39.73,76366.18,0.0,-0.32075,0.00012,27.88978]
[1777380522151,39.73,76366.18,0.0,-0.32075,0.00012,27.88978]
[1777380524579,39.73,76371.4,0.0,-0.32016,0.00012,27.86993]
[1777380525034,39.73,76371.4,0.0,-0.32016,0.00012,27.86993]
[1777380525571,39.73,76372.88,0.0,-0.31999,0.00012,27.86439]
[1777380530891,39.74,76370.91,0.0,-0.32022,0.00012,27.87223]
[1777380536703,39.74,76373.06,0.0,-0.31999,0.00012,27.86446]
[1777380537233,39.74,76373.06,0.0,-0.31999,0.00012,27.86446]
[1777380537710,39.74,76368.84,0.0,-0.32048,0.00012,27.88074]
[1777380540021,39.74,76365.69,0.0,-0.32085,0.00012,27.89296]
[1777380545767,39.75,76357.14,0.0,-0.32186,0.00012,27.92651]
[1777380549795,39.75,76366.84,0.0,-0.32075,0.00012,27.88997]
[1777380554830,39.76,76369.48,0.0,-0.32047,0.00012,27.88062]
[1777380556619,39.76,76369.83,0.0,-0.32043,0.00012,27.87943]
[1777380556652,39.76,76369.83,0.0,-0.32043,0.00012,27.87943]
[1777380557562,39.76,76373.79,0.0,-0.31998,0.00012,27.86439]
[1777380558115,39.76,76373.79,0.0,-0.31998,0.00012,27.86439]
[1777380558206,39.76,76378.23,0.0,-0.31948,0.00012,27.84764]
[1777380558451,39.76,76378.23,0.0,-0.31948,0.00012,27.84764]
[1777380560872,39.76,76380.14,0.0,-0.31926,0.00012,27.8404]
[1777380561573,39.76,76379.22,0.0,-0.31937,0.00012,27.84407]
[1777380563234,39.77,76373.72,0.0,-0.32001,0.00012,27.86548]
[1777380568928,39.77,76373.65,0.0,-0.32004,0.00012,27.86637]
[1777380570773,39.77,76370.03,0.0,-0.32046,0.00012,27.88036]
[1777380574259,39.77,76364.72,0.0,-0.32107,0.00012,27.89795]
[1777380574970,39.77,76364.73,0.0,-0.32107,0.00012,27.89798]
[1777380576690,39.77,76365.27,0.0,-0.32101,0.00012,27.89605]
[1777380576984,39.78,76372.07,0.0,-0.32023,0.00012,27.87015]
[1777380582967,39.77,76375.51,0.0,-0.31983,0.00012,27.85682]
[1777380586684,39.77,76374.93,0.0,-0.31989,0.00012,27.85896]
[1777380588234,39.77,76374.88,0.0,-0.31989,0.00012,27.85913]
[1777380588334,39.77,76375.49,0.0,-0.31982,0.00012,27.85676]
[1777380590952,39.77,76382.16,0.0,-0.31905,0.00012,27.83105]
[1777380592790,39.77,76385.67,0.0,-0.31865,0.00012,27.8175]
[1777380592972,39.77,76385.67,0.0,-0.31865,0.00012,27.8175]
[1777380595373,39.77,76389.39,0.0,-0.31822,0.00012,27.80317]
[1777380595440,39.77,76389.39,0.0,-0.31822,0.00012,27.80317]
[1777380595446,39.77,76389.39,0.0,-0.31822,0.00012,27.80317]
[1777380601817,39.77,76393.82,0.0,-0.31772,0.00012,27.78614]
[1777380602871,39.78,76394.69,0.0,-0.31762,0.00012,27.78291]
[1777380602883,39.78,76394.69,0.0,-0.31762,0.00012,27.78291]
[1777380604379,39.78,76406.62,0.0,-0.31625,0.00011,27.73648]
[1777380610218,39.78,76408.05,0.0,-0.31611,0.00011,27.73147]
[1777380614998,39.78,76408.99,0.0,-0.31601,0.00011,27.72819]
[1777380615457,39.78,76411.85,0.0,-0.31568,0.00011,27.71707]
[1777380618840,39.79,76411.34,0.0,-0.31575,0.00011,27.71942]
[1777380620680,39.79,76409.2,0.0,-0.316,0.00011,27.72792]
[1777380620779,39.79,76409.2,0.0,-0.316,0.00011,27.72792]
[1777380626329,39.79,76411.09,0.0,-0.3158,0.00011,27.7212]
[1777380627347,39.79,76411.09,0.0,-0.3158,0.00011,27.7212]
[1777380628064,39.79,76411.09,0.0,-0.3158,0.00011,27.7212]
[1777380633379,39.8,76408.13,0.0,-0.31614,0.00011,27.73037]
[1777380638414,39.8,76408.41,0.0,-0.31612,0.00011,27.72971]
[1777380642582,39.8,76412.84,0.0,-0.31562,0.00011,27.71261]
[1777380642591,39.8,76412.84,0.0,-0.31562,0.00011,27.71261]
[1777380646150,39.8,76413.34,0.0,-0.31557,0.00011,27.71095]
[1777380648774,39.81,76414.76,0.0,-0.31542,0.00011,27.70568]
[1777380652783,39.81,76416.1,0.0,-0.31528,0.00011,27.70084]
[1777380658558,39.81,76411.14,0.0,-0.31586,0.00011,27.72101]
[1777380661884,39.81,76411.71,0.0,-0.3158,0.00011,27.71896]
[1777380661899,39.81,76411.71,0.0,-0.3158,0.00011,27.71896]
[1777380667621,39.82,76407.44,0.0,-0.31631,0.00011,27.73624]
[1777380668334,39.82,76407.44,0.0,-0.31631,0.00011,27.73624]
[1777380670644,39.82,76407.05,0.0,-0.31636,0.00011,27.73791]
[1777380673246,39.82,76406.06,0.0,-0.31647,0.00011,27.74193]
[1777380673261,39.82,76406.06,0.0,-0.31647,0.00011,27.74193]
[1777380673683,39.82,76404.91,0.0,-0.31661,0.00011,27.74655]
[1777380673701,39.82,76404.91,0.0,-0.31661,0.00011,27.74655]
[1777380673777,39.82,76403.24,0.0,-0.3168,0.00011,27.75307]
[1777380678549,39.83,76400.72,0.0,-0.31712,0.00011,27.76388]
[1777380678596,39.83,76400.72,0.0,-0.31712,0.00011,27.76388]
[1777380679293,39.83,76400.72,0.0,-0.31712,0.00011,27.76388]
[1777380679333,39.83,76403.49,0.0,-0.31681,0.00011,27.75339]
[1777380681161,39.83,76404.4,0.0,-0.3167,0.00011,27.74984]
[1777380681253,39.83,76403.96,0.0,-0.31676,0.00011,27.75183]
[1777380686432,39.84,76398.09,0.0,-0.31746,0.00011,27.77562]
[1777380686658,39.84,76398.09,0.0,-0.31746,0.00011,27.77562]
[1777380690155,39.84,76394.09,0.0,-0.31794,0.00011,27.7918]
[1777380695022,39.85,76392.59,0.0,-0.31812,0.00011,27.79561]
[1777380700832,39.86,76391.37,0.0,-0.3183,0.00011,27.8016]
[1777380700835,39.86,76391.37,0.0,-0.3183,0.00011,27.8016]
[1777380703486,39.86,76390.24,0.0,-0.31845,0.00011,27.80657]
[1777380704774,39.87,76389.44,0.0,-0.31854,0.00011,27.80986]
[1777380707989,39.87,76389.63,0.0,-0.31854,0.00011,27.80969]
[1777380713943,39.88,76394.02,0.0,-0.31807,0.00011,27.79411]
[1777380715270,39.88,76394.02,0.0,-0.31807,0.00011,27.79411]
[1777380720992,39.89,76394.82,0.0,-0.31802,0.00011,27.79243]
[1777380726030,39.9,76391.91,0.0,-0.31838,0.00011,27.80465]
[1777380728248,39.9,76392.07,0.0,-0.31836,0.00011,27.80422]
[1777380728255,39.9,76392.07,0.0,-0.31836,0.00011,27.80422]
[1777380734092,39.91,76388.6,0.0,-0.31879,0.00011,27.8188]
[1777380738360,39.91,76391.16,0.0,-0.31851,0.00011,27.80944]
[1777380748189,39.92,76389.73,0.0,-0.31874,0.00011,27.81706]
[1777380753225,39.93,76387.7,0.0,-0.31898,0.00011,27.82265]
[1777380754451,39.93,76388.03,0.0,-0.31894,0.00011,27.82154]
[1777380754481,39.93,76388.03,0.0,-0.31894,0.00011,27.82154]
[1777380758610,39.94,76384.17,0.0,-0.3194,0.00011,27.83699]
[1777380758693,39.94,76384.17,0.0,-0.3194,0.00011,27.83699]
[1777380759269,39.94,76384.17,0.0,-0.3194,0.00011,27.83699]
[1777380759425,39.94,76377.72,0.0,-0.32015,0.00011,27.86182]
[1777380760049,39.94,76377.72,0.0,-0.32015,0.00011,27.86182]
[1777380760568,39.94,76376.54,0.0,-0.32029,0.00011,27.86645]
[1777380766316,39.94,76374.82,0.0,-0.32051,0.00012,27.87372]
[1777380771351,39.95,76373.84,0.0,-0.32063,0.00012,27.878]
[1777380776386,39.95,76369.13,0.0,-0.32119,0.00012,27.89641]
[1777380781168,39.95,76371.39,0.0,-0.32094,0.00012,27.88821]
[1777380786189,39.96,76371.1,0.0,-0.32098,0.00012,27.88971]
[1777380791492,39.96,76369.23,0.0,-0.32122,0.00012,27.89751]
[1777380796528,39.96,76368.85,0.0,-0.32128,0.00012,27.89941]
[1777380801564,39.97,76367.5,0.0,-0.32144,0.00012,27.90497]
[1777380806599,39.97,76366.5,0.0,-0.32157,0.00012,27.90919]
[1777380811634,39.97,76366.56,0.0,-0.32156,0.00012,27.90632]
[1777380816917,39.98,76366.59,0.0,-0.32157,0.00012,27.90654]
[1777380818125,39.98,76365.29,0.0,-0.32172,0.00012,27.91155]
[1777380824350,39.98,76366.29,0.0,-0.32162,0.00012,27.90827]
[1777380826481,39.98,76366.2,0.0,-0.32163,0.00012,27.90878]
[1777380831774,39.99,76366.11,0.0,-0.32166,0.00012,27.9097]
[1777380835852,39.99,76364.23,0.0,-0.32188,0.00012,27.91705]
[1777380837704,39.99,76358.62,0.0,-0.32253,0.00012,27.93837]
[1777380837778,39.99,76358.62,0.0,-0.32253,0.00012,27.93837]
[1777380838317,39.99,76358.62,0.0,-0.32253,0.00012,27.93837]
[1777380838896,39.99,76357.93,0.0,-0.32261,0.00012,27.94108]
[1777380844865,39.99,76361.9,0.0,-0.32217,0.00012,27.92648]
[1777380849900,39.99,76356.6,0.0,-0.32279,0.00012,27.94673]
[1777380854935,40.0,76352.9,0.0,-0.32322,0.00012,27.96083]
[1777380859822,40.0,76351.23,0.0,-0.32341,0.00012,27.96723]
[1777380865008,40.0,76347.89,0.0,-0.3238,0.00012,27.97983]
[1777380867846,40.0,76351.18,0.0,-0.32342,0.00012,27.96755]
[1777380873061,40.0,76355.47,0.0,-0.32292,0.00012,27.94862]
[1777380878096,40.0,76354.97,0.0,-0.32299,0.00012,27.9507]
[1777380883132,40.0,76353.74,0.0,-0.32313,0.00012,27.9555]
[1777380888196,40.0,76353.42,0.0,-0.32317,0.00012,27.95683]
[1777380892639,40.0,76351.97,0.0,-0.32334,0.00012,27.96241]
[1777380898238,40.01,76352.82,0.0,-0.32325,0.00012,27.95937]
[1777380903273,40.01,76355.17,0.0,-0.32298,0.00012,27.95069]
[1777380908309,40.01,76355.15,0.0,-0.32299,0.00012,27.95093]
[1777380913343,40.01,76353.51,0.0,-0.32318,0.00012,27.95727]
[1777380918378,40.01,76354.58,0.0,-0.32307,0.00012,27.95344]
[1777380923413,40.01,76356.55,0.0,-0.32284,0.00012,27.94621]
[1777380928447,40.01,76355.77,0.0,-0.32294,0.00012,27.94934]
[1777380933483,40.01,76355.37,0.0,-0.32298,0.00012,27.94797]
[1777380938518,40.02,76354.5,0.0,-0.32308,0.00012,27.9514]
[1777380943553,40.02,76354.61,0.0,-0.32307,0.00012,27.95116]
[1777380948587,40.02,76354.51,0.0,-0.32309,0.00012,27.95169]
[1777380953623,40.02,76354.56,0.0,-0.32309,0.00012,27.95166]
[1777380959665,40.02,76354.59,0.0,-0.32309,0.00012,27.95173]
[1777380964700,40.02,76356.35,0.0,-0.32289,0.00012,27.94528]
[1777380970742,40.02,76358.76,0.0,-0.32262,0.00012,27.93647]
[1777380975777,40.03,76359.08,0.0,-0.32259,0.00012,27.93549]
[1777380977853,40.03,76359.08,0.0,-0.32259,0.00012,27.93549]
[1777380977953,40.03,76359.08,0.0,-0.32259,0.00012,27.93549]
[1777380978032,40.03,76359.1,0.0,-0.32259,0.00012,27.93551]
[1777380978798,40.03,76367.5,0.0,-0.32162,0.00011,27.9038]
[1777380983833,40.03,76363.48,0.0,-0.32208,0.00012,27.91896]
[1777380986024,40.03,76363.17,0.0,-0.32212,0.00012,27.92011]
[1777380986054,40.03,76363.17,0.0,-0.32212,0.00012,27.92011]
[1777380986157,40.03,76363.56,0.0,-0.32207,0.00012,27.91863]
[1777380988230,40.03,76359.17,0.0,-0.32258,0.00012,27.93522]
[1777380989023,40.03,76357.89,0.0,-0.32273,0.00012,27.94008]
[1777380994909,40.03,76357.72,0.0,-0.32274,0.00012,27.93795]
[1777380999945,40.03,76358.9,0.0,-0.32261,0.00012,27.93371]
[1777381000872,40.03,76358.9,0.0,-0.32261,0.00012,27.93371]
[1777381003122,40.03,76360.42,0.0,-0.32244,0.00012,27.92807]
[1777381003276,40.03,76360.42,0.0,-0.32244,0.00012,27.92807]
[1777381009008,40.03,76359.59,0.0,-0.32255,0.00012,27.93152]
[1777381014044,40.03,76359.78,0.0,-0.32253,0.00012,27.93103]
[1777381017674,40.03,76359.15,0.0,-0.3226,0.00012,27.93348]
[1777381017987,40.04,76360.02,0.0,-0.32251,0.00012,27.93025]
[1777381020340,40.04,76358.7,0.0,-0.32266,0.00012,27.9353]
[1777381020854,40.04,76358.7,0.0,-0.32266,0.00012,27.93534]
[1777381022099,40.04,76342.91,0.0,-0.32448,0.00012,27.99448]
[1777381024347,40.04,76341.6,0.0,-0.32463,0.00012,27.99932]
[1777381026208,40.04,76340.13,0.0,-0.3248,0.00012,28.00476]
[1777381032168,40.03,76340.2,0.0,-0.32479,0.00012,28.00433]
[1777381037203,40.03,76339.24,0.0,-0.3249,0.00012,28.00776]
[1777381042239,40.03,76339.54,0.0,-0.32486,0.00012,28.00651]
[1777381047275,40.03,76338.66,0.0,-0.32496,0.00012,28.00963]
[1777381052310,40.03,76338.05,0.0,-0.32501,0.00012,28.0087]
[1777381053594,40.03,76338.05,0.0,-0.32501,0.00012,28.0087]
[1777381053737,40.03,76338.77,0.0,-0.32492,0.00012,28.00597]
[1777381053836,40.03,76338.77,0.0,-0.32492,0.00012,28.00597]
[1777381054031,40.03,76338.77,0.0,-0.32492,0.00012,28.00597]
[1777381054108,40.03,76338.77,0.0,-0.32492,0.00012,28.00597]
[1777381054197,40.03,76338.77,0.0,-0.32492,0.00012,28.00597]
[1777381054261,40.03,76338.77,0.0,-0.32492,0.00012,28.00597]
[1777381054323,40.03,76338.77,0.0,-0.32492,0.00012,28.00597]
[1777381054480,40.03,76338.77,0.0,-0.32492,0.00012,28.00597]
[1777381054744,40.03,76354.47,0.0,-0.32311,0.00012,27.94736]
[1777381054788,40.03,76354.47,0.0,-0.32311,0.00012,27.94736]
[1777381055178,40.03,76354.47,0.0,-0.32311,0.00012,27.94736]
[1777381055270,40.03,76354.47,0.0,-0.32311,0.00012,27.94736]
[1777381055658,40.03,76354.47,0.0,-0.32311,0.00012,27.94736]
[1777381055697,40.03,76365.68,0.0,-0.32182,0.00012,27.90525]
[1777381055913,40.03,76365.68,0.0,-0.32182,0.00012,27.90525]
[1777381056285,40.03,76365.68,0.0,-0.32182,0.00012,27.90525]
[1777381056497,40.03,76365.68,0.0,-0.32182,0.00012,27.90525]
[1777381056535,40.03,76356.64,0.0,-0.32286,0.00012,27.9393]
[1777381056881,40.03,76356.64,0.0,-0.32286,0.00012,27.9393]
[1777381062386,40.03,76358.03,0.0,-0.32271,0.00012,27.93425]
[1777381067421,40.03,76359.53,0.0,-0.32254,0.00012,27.92881]
[1777381072455,40.04,76360.74,0.0,-0.32241,0.00012,27.9245]
[1777381074709,40.04,76359.78,0.0,-0.32252,0.00012,27.92816]
[1777381076807,40.04,76359.61,0.0,-0.32254,0.00012,27.92893]
[1777381077056,40.04,76359.61,0.0,-0.32254,0.00012,27.92893]
[1777381078791,40.04,76352.87,0.0,-0.32332,0.00012,27.95432]
[1777381084540,40.04,76352.45,0.0,-0.32338,0.00012,27.95604]
[1777381089575,40.04,76356.42,0.0,-0.32292,0.00012,27.94128]
[1777381094543,40.04,76360.04,0.0,-0.32251,0.00012,27.92781]
[1777381095193,40.04,76361.81,0.0,-0.32231,0.00012,27.92119]
[1777381096150,40.04,76361.22,0.0,-0.32238,0.00012,27.92346]
[1777381101659,40.04,76362.73,0.0,-0.32221,0.00012,27.91806]
[1777381106694,40.05,76365.09,0.0,-0.32195,0.00012,27.90944]
[1777381111728,40.05,76360.34,0.0,-0.32249,0.00012,27.92456]
[1777381116764,40.05,76361.52,0.0,-0.32236,0.00012,27.92034]
[1777381121799,40.05,76361.34,0.0,-0.32238,0.00012,27.92123]
[1777381126834,40.05,76362.07,0.0,-0.3223,0.00012,27.91868]
[1777381131869,40.05,76361.61,0.0,-0.32236,0.00012,27.92062]
[1777381136526,40.05,76354.54,0.0,-0.32318,0.00012,27.94725]
[1777381136744,40.05,76354.54,0.0,-0.32318,0.00012,27.94725]
[1777381137271,40.05,76354.82,0.0,-0.32315,0.00012,27.94622]
[1777381142947,40.05,76348.09,0.0,-0.32392,0.00012,27.97141]
[1777381144317,40.05,76348.09,0.0,-0.32392,0.00012,27.97141]
[1777381149996,40.05,76347.54,0.0,-0.32399,0.00012,27.97341]
[1777381155032,40.05,76345.69,0.0,-0.3242,0.00012,27.98025]
[1777381160067,40.05,76344.79,0.0,-0.3243,0.00012,27.98351]
[1777381165102,40.05,76346.87,0.0,-0.32406,0.00012,27.97569]
[1777381166473,40.05,76346.87,0.0,-0.32406,0.00012,27.97569]
[1777381172151,40.05,76348.86,0.0,-0.32381,0.00012,27.96515]
[1777381174311,40.05,76347.85,0.0,-0.32393,0.00012,27.96892]
[1777381176229,40.05,76357.83,0.0,-0.32278,0.00012,27.93156]
[1777381180525,40.05,76359.03,0.0,-0.32264,0.00012,27.92715]
[1777381185952,40.05,76359.58,0.0,-0.32259,0.00012,27.92528]
[1777381191334,40.06,76358.66,0.0,-0.3227,0.00012,27.92894]
[1777381194846,40.06,76360.93,0.0,-0.32244,0.00012,27.92047]
[1777381195198,40.06,76360.54,0.0,-0.32248,0.00012,27.92198]
[1777381195436,40.06,76360.54,0.0,-0.32248,0.00012,27.92198]
[1777381195863,40.06,76360.54,0.0,-0.32248,0.00012,27.92198]
[1777381196310,40.06,76367.19,0.0,-0.32172,0.00011,27.89695]
[1777381196847,40.06,76367.19,0.0,-0.32172,0.00011,27.89695]
[1777381197375,40.06,76375.61,0.0,-0.32076,0.00011,27.86521]
[1777381198873,40.06,76377.55,0.0,-0.32054,0.00011,27.85793]
[1777381198899,40.06,76377.55,0.0,-0.32054,0.00011,27.85793]
[1777381199390,40.06,76377.05,0.0,-0.3206,0.00011,27.85992]
[1777381201532,40.06,76376.7,0.0,-0.32063,0.00011,27.86115]
[1777381201561,40.06,76376.7,0.0,-0.32063,0.00011,27.86115]
[1777381201835,40.06,76376.7,0.0,-0.32063,0.00011,27.86115]
[1777381201563,40.06,76372.67,0.0,-0.32109,0.00011,27.87634]
[1777381203233,40.06,76366.47,0.0,-0.3218,0.00011,27.89968]
[1777381208455,40.06,76358.54,0.0,-0.32272,0.00012,27.92984]
[1777381213490,40.06,76355.68,0.0,-0.32306,0.00012,27.94069]
[1777381218525,40.06,76352.99,0.0,-0.32337,0.00012,27.95084]
[1777381223562,40.06,76349.47,0.0,-0.32377,0.00012,27.96406]
[1777381226476,40.06,76345.69,0.0,-0.32421,0.00012,27.97816]
[1777381231618,40.06,76346.48,0.0,-0.3241,0.00012,27.9721]
[1777381233233,40.06,76345.62,0.0,-0.3242,0.00012,27.97529]
[1777381233840,40.06,76345.62,0.0,-0.3242,0.00012,27.97529]
[1777381241817,40.06,76345.83,0.0,-0.32418,0.00012,27.97438]
[1777381246879,40.06,76352.86,0.0,-0.32336,0.00012,27.94813]
[1777381250629,40.06,76353.62,0.0,-0.32328,0.00012,27.94532]
[1777381254396,40.06,76357.15,0.0,-0.32287,0.00012,27.9322]
[1777381254779,40.06,76354.94,0.0,-0.32313,0.00012,27.94046]
[1777381257046,40.06,76353.37,0.0,-0.32331,0.00012,27.94625]
[1777381257800,40.06,76347.73,0.0,-0.32396,0.00012,27.96735]
[1777381258577,40.06,76347.73,0.0,-0.32396,0.00012,27.96735]
[1777381263842,40.06,76345.61,0.0,-0.3242,0.00012,27.97522]
[1777381264279,40.06,76345.61,0.0,-0.3242,0.00012,27.97522]
[1777381269883,40.06,76346.62,0.0,-0.32408,0.00012,27.97138]
[1777381274919,40.06,76348.92,0.0,-0.32382,0.00012,27.96277]
[1777381279955,40.06,76346.26,0.0,-0.32412,0.00012,27.97273]
[1777381284989,40.06,76343.96,0.0,-0.32439,0.00012,27.98122]
[1777381290026,40.06,76344.1,0.0,-0.32437,0.00012,27.98062]
[1777381294096,40.06,76342.75,0.0,-0.32451,0.00012,27.98253]
[1777381298434,40.06,76342.39,0.0,-0.32455,0.00012,27.98379]
[1777381302818,40.06,76349.29,0.0,-0.32375,0.00012,27.95803]
[1777381308151,40.06,76338.72,0.0,-0.32497,0.00012,27.99729]
[1777381313187,40.05,76337.99,0.0,-0.32505,0.00012,27.99983]
[1777381317216,40.05,76335.02,0.0,-0.32539,0.00012,28.01068]
[1777381318224,40.05,76335.01,0.0,-0.32539,0.00012,28.01068]
[1777381321172,40.05,76335.04,0.0,-0.32538,0.00012,28.01049]
[1777381321619,40.05,76335.04,0.0,-0.32538,0.00012,28.01049]
[1777381324410,40.05,76331.53,0.0,-0.32578,0.00012,28.02334]
[1777381324545,40.05,76331.53,0.0,-0.32578,0.00012,28.02334]
[1777381324607,40.05,76331.53,0.0,-0.32578,0.00012,28.02334]
[1777381324684,40.05,76331.53,0.0,-0.32578,0.00012,28.02334]
[1777381324809,40.05,76331.53,0.0,-0.32578,0.00012,28.02334]
[1777381325520,40.05,76328.51,0.0,-0.32613,0.00012,28.03444]
[1777381329301,40.05,76313.98,0.0,-0.3278,0.00012,28.08735]
[1777381334336,40.04,76308.91,0.0,-0.32837,0.00012,28.10531]
[1777381339371,40.04,76310.05,0.0,-0.32823,0.00012,28.10059]
[1777381341092,40.04,76309.49,0.0,-0.32829,0.00012,28.10252]
[1777381341755,40.04,76309.49,0.0,-0.32829,0.00012,28.10252]
[1777381341924,40.04,76309.49,0.0,-0.32829,0.00012,28.10252]
[1777381345780,40.04,76324.96,0.0,-0.32648,0.00012,28.04551]
[1777381346004,40.04,76324.96,0.0,-0.32648,0.00012,28.04551]
[1777381351023,40.03,76330.27,0.0,-0.32586,0.00012,28.02566]
[1777381360100,40.03,76331.69,0.0,-0.32567,0.00012,28.01703]
[1777381363880,40.03,76331.18,0.0,-0.32573,0.00012,28.01882]
[1777381366012,40.03,76328.7,0.0,-0.32602,0.00012,28.02791]
[1777381376381,40.03,76324.95,0.0,-0.32644,0.00012,28.04125]
[1777381381669,40.02,76321.06,0.0,-0.32687,0.00012,28.05512]
[1777381386704,40.02,76313.47,0.0,-0.32774,0.00012,28.08258]
[1777381388003,40.02,76313.47,0.0,-0.32774,0.00012,28.08258]
[1777381391313,40.02,76307.75,0.0,-0.3284,0.00012,28.10311]
[1777381396774,40.01,76306.66,0.0,-0.32851,0.00012,28.10644]
[1777381401812,40.01,76304.42,0.0,-0.32875,0.00012,28.11405]
[1777381406848,40.0,76302.91,0.0,-0.32891,0.00012,28.11896]
[1777381411882,40.0,76316.12,0.0,-0.32734,0.00012,28.06712]
[1777381413482,40.0,76317.1,0.0,-0.32723,0.00012,28.06336]
[1777381416162,39.99,76318.23,0.0,-0.32709,0.00012,28.05902]
[1777381416650,39.99,76318.23,0.0,-0.32709,0.00012,28.05902]
[1777381421953,39.99,76303.72,0.0,-0.32876,0.00012,28.11154]
[1777381422114,39.99,76303.72,0.0,-0.32876,0.00012,28.11154]
[1777381427996,39.99,76309.66,0.0,-0.32805,0.00012,28.08933]
[1777381433030,39.98,76306.84,0.0,-0.32837,0.00012,28.0992]
[1777381438065,39.98,76306.3,0.0,-0.32842,0.00012,28.10074]
[1777381443100,39.98,76306.6,0.0,-0.32837,0.00012,28.09919]
[1777381446136,39.97,76308.21,0.0,-0.32818,0.00012,28.09314]
[1777381452164,39.97,76306.98,0.0,-0.32831,0.00012,28.09707]
[1777381457199,39.97,76306.22,0.0,-0.32838,0.00012,28.09943]
[1777381459350,39.97,76306.26,0.0,-0.32837,0.00012,28.0992]
[1777381462519,39.96,76306.53,0.0,-0.32834,0.00012,28.09797]
[1777381465762,39.96,76306.12,0.0,-0.32838,0.00012,28.09922]
[1777381470085,39.96,76310.68,0.0,-0.32784,0.00012,28.08225]
[1777381470797,39.96,76309.25,0.0,-0.328,0.00012,28.08741]
[1777381477025,39.96,76308.13,0.0,-0.32811,0.00012,28.08805]
[1777381480979,39.95,76306.26,0.0,-0.32832,0.00012,28.09459]
[1777381486402,39.95,76305.87,0.0,-0.32834,0.00012,28.09545]
[1777381489752,39.95,76302.89,0.0,-0.32869,0.00012,28.10616]
[1777381495465,39.94,76300.81,0.0,-0.32891,0.00012,28.11308]
[1777381497479,39.94,76301.43,0.0,-0.32884,0.00012,28.11073]
[1777381499353,39.94,76293.74,0.0,-0.32973,0.00012,28.13849]
[1777381499990,39.94,76293.74,0.0,-0.32973,0.00012,28.13849]
[1777381502246,39.94,76293.39,0.0,-0.32976,0.00012,28.1394]
[1777381502411,39.94,76293.39,0.0,-0.32976,0.00012,28.1394]
[1777381502414,39.94,76293.39,0.0,-0.32976,0.00012,28.1394]
[1777381502638,39.94,76293.39,0.0,-0.32976,0.00012,28.1394]
[1777381502700,39.94,76293.39,0.0,-0.32976,0.00012,28.1394]
[1777381502896,39.94,76293.39,0.0,-0.32976,0.00012,28.1394]
[1777381503011,39.94,76293.39,0.0,-0.32976,0.00012,28.1394]
[1777381503051,39.94,76288.4,0.0,-0.33033,0.00012,28.15734]
[1777381503521,39.94,76278.38,0.0,-0.3315,0.00012,28.19334]
[1777381505956,39.93,76276.29,0.0,-0.33174,0.00012,28.20072]
[1777381506334,39.93,76275.3,0.0,-0.33185,0.00012,28.20403]
[1777381507171,39.93,76275.3,0.0,-0.33185,0.00012,28.20403]
[1777381507549,39.93,76280.78,0.0,-0.33121,0.00012,28.18422]
[1777381509676,39.93,76282.62,0.0,-0.33099,0.00012,28.17744]
[1777381509727,39.93,76282.62,0.0,-0.33099,0.00012,28.17744]
[1777381510756,39.93,76285.56,0.0,-0.33064,0.00012,28.1667]
[1777381514795,39.92,76288.48,0.0,-0.33028,0.00012,28.15562]
[1777381517666,39.92,76287.2,0.0,-0.33042,0.00012,28.15986]
[1777381517956,39.92,76286.13,0.0,-0.33054,0.00012,28.16359]
[1777381523176,39.92,76287.3,0.0,-0.33039,0.00012,28.15893]
[1777381527606,39.91,76284.12,0.0,-0.33075,0.00012,28.1699]
[1777381527614,39.91,76284.12,0.0,-0.33075,0.00012,28.1699]
[1777381528764,39.91,76281.94,0.0,-0.331,0.00012,28.17765]
[1777381528972,39.91,76281.94,0.0,-0.331,0.00012,28.17765]
[1777381529059,39.91,76281.94,0.0,-0.331,0.00012,28.17765]
[1777381531627,39.91,76273.12,0.0,-0.33203,0.00012,28.20937]
[1777381531676,39.91,76273.12,0.0,-0.33203,0.00012,28.20937]
[1777381531845,39.91,76273.12,0.0,-0.33203,0.00012,28.20937]
[1777381531876,39.91,76273.12,0.0,-0.33203,0.00012,28.20937]
[1777381532019,39.91,76273.12,0.0,-0.33203,0.00012,28.20937]
[1777381532086,39.91,76271.61,0.0,-0.3322,0.00012,28.21173]
[1777381533454,39.91,76268.48,0.0,-0.33256,0.00012,28.22292]
[1777381533490,39.91,76268.48,0.0,-0.33256,0.00012,28.22292]
[1777381534249,39.91,76267.81,0.0,-0.33265,0.00012,28.22545]
[1777381535378,39.91,76266.45,0.0,-0.33281,0.00012,28.23045]
[1777381535844,39.91,76266.45,0.0,-0.33281,0.00012,28.23045]
[1777381538073,39.92,76265.68,0.0,-0.33291,0.00012,28.23346]
[1777381538208,39.92,76265.68,0.0,-0.33291,0.00012,28.23346]
[1777381539055,39.92,76265.44,0.0,-0.33295,0.00012,28.23458]
[1777381539125,39.92,76270.92,0.0,-0.33231,0.00012,28.21518]
[1777381540863,39.92,76273.58,0.0,-0.332,0.00012,28.20567]
[1777381546823,39.92,76274.0,0.0,-0.33195,0.00012,28.20436]
[1777381549069,39.92,76272.48,0.0,-0.33213,0.00012,28.20983]
[1777381554879,39.93,76272.82,0.0,-0.33211,0.00012,28.20917]
[1777381560234,39.93,76270.97,0.0,-0.33234,0.00012,28.21618]
[1777381569047,39.94,76270.25,0.0,-0.33245,0.00012,28.2196]
[1777381575019,39.94,76272.28,0.0,-0.33223,0.00012,28.21292]
[1777381578518,39.94,76272.31,0.0,-0.33223,0.00012,28.21305]
[1777381584081,39.95,76272.03,0.0,-0.33228,0.00012,28.21471]
[1777381585097,39.95,76272.03,0.0,-0.33228,0.00012,28.21471]
[1777381586882,39.95,76264.25,0.0,-0.3332,0.00012,28.24261]
[1777381587027,39.95,76264.25,0.0,-0.3332,0.00012,28.24261]
[1777381587032,39.95,76264.25,0.0,-0.3332,0.00012,28.24261]
[1777381592192,39.95,76258.62,0.0,-0.33385,0.00012,28.25984]
[1777381594116,39.95,76256.78,0.0,-0.33407,0.00012,28.26645]
[1777381594152,39.95,76257.04,0.0,-0.33404,0.00012,28.26557]
[1777381597905,39.96,76257.1,0.0,-0.33405,0.00012,28.26567]
[1777381598663,39.96,76257.1,0.0,-0.33405,0.00012,28.26567]
[1777381599185,39.96,76257.1,0.0,-0.33405,0.00012,28.26567]
[1777381604024,39.96,76249.2,0.0,-0.33499,0.00012,28.29403]
[1777381607530,39.96,76249.62,0.0,-0.33495,0.00012,28.29286]
[1777381613284,39.97,76248.98,0.0,-0.33504,0.00012,28.29557]
[1777381614021,39.97,76248.98,0.0,-0.33504,0.00012,28.29557]
[1777381619326,39.97,76249.03,0.0,-0.33504,0.00012,28.29584]
[1777381624362,39.98,76248.57,0.0,-0.33511,0.00012,28.29783]
[1777381629397,39.98,76248.88,0.0,-0.33508,0.00012,28.29711]
[1777381634431,39.98,76248.83,0.0,-0.3351,0.00012,28.29765]
[1777381639467,39.98,76249.19,0.0,-0.33507,0.00012,28.29676]
[1777381644502,39.99,76253.84,0.0,-0.33454,0.00012,28.28081]
[1777381649537,39.99,76249.74,0.0,-0.33503,0.00012,28.29563]
[1777381654572,39.99,76249.1,0.0,-0.3351,0.00012,28.29522]
[1777381659607,40.0,76249.7,0.0,-0.33504,0.00012,28.29348]
[1777381661488,40.0,76249.83,0.0,-0.33503,0.00012,28.2931]
[1777381661846,40.0,76249.83,0.0,-0.33503,0.00012,28.2931]
[1777381662087,40.0,76249.83,0.0,-0.33503,0.00012,28.2931]
[1777381662225,40.0,76249.83,0.0,-0.33503,0.00012,28.2931]
[1777381662379,40.0,76249.28,0.0,-0.3351,0.00012,28.29518]
[1777381667663,40.0,76248.99,0.0,-0.33514,0.00012,28.29654]
[1777381669436,40.0,76249.03,0.0,-0.33514,0.00012,28.29647]
[1777381669573,40.0,76249.03,0.0,-0.33514,0.00012,28.29647]
[1777381669788,40.0,76249.03,0.0,-0.33514,0.00012,28.29647]
[1777381670112,40.0,76249.03,0.0,-0.33514,0.00012,28.29647]
[1777381670255,40.0,76249.03,0.0,-0.33514,0.00012,28.29647]
[1777381670278,40.0,76249.03,0.0,-0.33514,0.00012,28.29647]
[1777381670665,40.0,76246.52,0.0,-0.33544,0.00012,28.30533]
[1777381670958,40.0,76246.52,0.0,-0.33544,0.00012,28.30533]
[1777381671132,40.0,76246.52,0.0,-0.33544,0.00012,28.30533]
[1777381671174,40.0,76246.52,0.0,-0.33544,0.00012,28.30533]
[1777381671192,40.0,76246.52,0.0,-0.33544,0.00012,28.30533]
[1777381671253,40.0,76246.52,0.0,-0.33544,0.00012,28.30533]
[1777381671277,40.0,76228.7,0.0,-0.33753,0.00012,28.36738]
[1777381671702,40.0,76228.7,0.0,-0.33753,0.00012,28.36738]
[1777381671808,40.0,76228.7,0.0,-0.33753,0.00012,28.36738]
[1777381671854,40.0,76228.7,0.0,-0.33753,0.00012,28.36738]
[1777381672462,40.0,76221.15,0.0,-0.33842,0.00012,28.39342]
[1777381672940,40.0,76221.15,0.0,-0.33842,0.00012,28.39342]
[1777381673356,40.0,76230.84,0.0,-0.33728,0.00012,28.35999]
[1777381673441,40.0,76230.84,0.0,-0.33728,0.00012,28.35999]
[1777381674329,40.0,76230.84,0.0,-0.33728,0.00012,28.35999]
[1777381674598,40.0,76234.25,0.0,-0.33688,0.00012,28.34817]
[1777381675786,40.01,76234.21,0.0,-0.33689,0.00012,28.34833]
[1777381682177,40.01,76234.97,0.0,-0.3368,0.00012,28.34591]
[1777381682469,40.01,76234.15,0.0,-0.3369,0.00012,28.34878]
[1777381682519,40.01,76234.15,0.0,-0.3369,0.00012,28.34878]
[1777381682818,40.01,76234.15,0.0,-0.3369,0.00012,28.34878]
[1777381682897,40.01,76216.8,0.0,-0.33894,0.00012,28.40863]
[1777381684109,40.01,76216.8,0.0,-0.33894,0.00012,28.40863]
[1777381684236,40.01,76216.8,0.0,-0.33894,0.00012,28.40863]
[1777381684328,40.01,76216.8,0.0,-0.33894,0.00012,28.40863]
[1777381685760,40.01,76213.26,0.0,-0.33936,0.00012,28.42069]
[1777381685923,40.01,76213.26,0.0,-0.33936,0.00012,28.42069]
[1777381686467,40.01,76211.85,0.0,-0.33952,0.00012,28.42547]
[1777381686520,40.01,76211.85,0.0,-0.33952,0.00012,28.42547]
[1777381686528,40.01,76211.85,0.0,-0.33952,0.00012,28.42547]
[1777381686898,40.01,76211.85,0.0,-0.33952,0.00012,28.42547]
[1777381687746,40.01,76210.25,0.0,-0.33971,0.00012,28.43089]
[1777381687858,40.01,76210.25,0.0,-0.33971,0.00012,28.43089]
[1777381687944,40.01,76210.25,0.0,-0.33971,0.00012,28.43089]
[1777381688131,40.01,76210.25,0.0,-0.33971,0.00012,28.43089]
[1777381688148,40.01,76210.25,0.0,-0.33971,0.00012,28.43089]
[1777381688178,40.01,76210.25,0.0,-0.33971,0.00012,28.43089]
[1777381688389,40.01,76210.25,0.0,-0.33971,0.00012,28.43089]
[1777381688411,40.01,76203.1,0.0,-0.34055,0.00012,28.45517]
[1777381688540,40.01,76203.1,0.0,-0.34055,0.00012,28.45517]
[1777381688579,40.01,76203.1,0.0,-0.34055,0.00012,28.45517]
[1777381688648,40.01,76203.1,0.0,-0.34055,0.00012,28.45517]
[1777381689222,40.01,76203.1,0.0,-0.34055,0.00012,28.45517]
[1777381689253,40.01,76203.1,0.0,-0.34055,0.00012,28.45517]
[1777381689341,40.01,76184.18,0.0,-0.34279,0.00012,28.51885]
[1777381689741,40.01,76184.18,0.0,-0.34279,0.00012,28.51885]
[1777381689764,40.01,76184.18,0.0,-0.34279,0.00012,28.51885]
[1777381690102,40.01,76184.18,0.0,-0.34279,0.00012,28.51885]
[1777381690147,40.0,76183.45,0.0,-0.34287,0.00012,28.52117]
[1777381690750,40.0,76183.45,0.0,-0.34287,0.00012,28.52117]
[1777381690855,40.0,76183.45,0.0,-0.34287,0.00012,28.52117]
[1777381691423,40.0,76188.69,0.0,-0.34225,0.00012,28.5035]
[1777381691442,40.0,76188.69,0.0,-0.34225,0.00012,28.5035]
[1777381691610,40.0,76188.69,0.0,-0.34225,0.00012,28.5035]
[1777381692366,40.0,76188.69,0.0,-0.34225,0.00012,28.5035]
[1777381692441,40.0,76188.96,0.0,-0.34221,0.00012,28.5025]
[1777381693175,40.0,76185.62,0.0,-0.34261,0.00012,28.5136]
[1777381693411,40.0,76185.62,0.0,-0.34261,0.00012,28.5136]
[1777381694304,40.0,76185.62,0.0,-0.34261,0.00012,28.5136]
[1777381695229,40.0,76181.7,0.0,-0.34307,0.00012,28.52664]
[1777381696885,40.0,76185.06,0.0,-0.34267,0.00012,28.51532]
[1777381700208,40.0,76182.05,0.0,-0.34302,0.00012,28.52517]
[1777381700222,40.0,76182.05,0.0,-0.34302,0.00012,28.52517]
[1777381700251,40.0,76182.05,0.0,-0.34302,0.00012,28.52517]
[1777381700326,40.0,76182.05,0.0,-0.34302,0.00012,28.52517]
[1777381700425,40.0,76182.34,0.0,-0.34298,0.00012,28.52412]
[1777381701016,40.0,76182.34,0.0,-0.34298,0.00012,28.52412]
[1777381701399,40.0,76182.34,0.0,-0.34298,0.00012,28.52412]
[1777381701997,40.0,76176.5,0.0,-0.34367,0.00012,28.54351]
[1777381702018,40.0,76176.5,0.0,-0.34367,0.00012,28.54351]
[1777381702280,40.0,76176.5,0.0,-0.34367,0.00012,28.54351]
[1777381702282,40.0,76176.5,0.0,-0.34367,0.00012,28.54351]
[1777381702329,40.0,76176.5,0.0,-0.34367,0.00012,28.54351]
[1777381702337,40.0,76176.5,0.0,-0.34367,0.00012,28.54351]
[1777381702323,40.0,76168.02,0.0,-0.34468,0.00012,28.57165]
[1777381702461,40.0,76168.02,0.0,-0.34468,0.00012,28.57165]
[1777381704073,40.0,76172.2,0.0,-0.34418,0.00012,28.55779]
[1777381704138,40.0,76172.2,0.0,-0.34418,0.00012,28.55779]
[1777381704355,40.0,76172.2,0.0,-0.34418,0.00012,28.55779]
[1777381704365,40.0,76181.62,0.0,-0.34306,0.00012,28.52644]
[1777381704679,40.0,76181.62,0.0,-0.34306,0.00012,28.52644]
[1777381704937,39.99,76190.91,0.0,-0.34196,0.00012,28.49518]
[1777381705949,39.99,76190.91,0.0,-0.34196,0.00012,28.49518]
[1777381706014,39.99,76190.91,0.0,-0.34196,0.00012,28.49518]
[1777381706026,39.99,76190.91,0.0,-0.34196,0.00012,28.49518]
[1777381706055,39.99,76190.91,0.0,-0.34196,0.00012,28.49518]
[1777381706077,39.99,76190.91,0.0,-0.34196,0.00012,28.49518]
[1777381706342,39.99,76201.03,0.0,-0.34076,0.00012,28.46092]
[1777381706479,39.99,76201.03,0.0,-0.34076,0.00012,28.46092]
[1777381706640,39.99,76201.03,0.0,-0.34076,0.00012,28.46092]
[1777381706736,39.99,76201.03,0.0,-0.34076,0.00012,28.46092]
[1777381707375,39.99,76212.75,0.0,-0.33937,0.00012,28.42092]
[1777381707487,39.99,76212.75,0.0,-0.33937,0.00012,28.42092]
[1777381707617,39.99,76212.75,0.0,-0.33937,0.00012,28.42092]
[1777381708422,39.99,76212.75,0.0,-0.33937,0.00012,28.42092]
[1777381709453,39.99,76212.68,0.0,-0.33938,0.00012,28.42114]
[1777381709848,39.99,76212.68,0.0,-0.33938,0.00012,28.42114]
[1777381711536,39.99,76208.23,0.0,-0.3399,0.00012,28.43627]
[1777381717028,39.99,76205.85,0.0,-0.34016,0.00012,28.44105]
[1777381718597,39.99,76202.35,0.0,-0.34057,0.00012,28.4529]
[1777381724080,39.99,76191.07,0.0,-0.34189,0.00012,28.4906]
[1777381729115,39.98,76189.87,0.0,-0.34202,0.00012,28.49419]
[1777381734152,39.98,76191.68,0.0,-0.34179,0.00012,28.48768]
[1777381739026,39.97,76188.19,0.0,-0.3422,0.00012,28.4991]
[1777381739433,39.97,76186.59,0.0,-0.34238,0.00012,28.50432]
[1777381744762,39.97,76182.95,0.0,-0.34281,0.00012,28.51626]
[1777381749010,39.97,76186.52,0.0,-0.34237,0.00012,28.50402]
[1777381749176,39.97,76186.52,0.0,-0.34237,0.00012,28.50402]
[1777381751271,39.97,76172.66,0.0,-0.34402,0.00012,28.55034]
[1777381751611,39.97,76172.66,0.0,-0.34402,0.00012,28.55034]
[1777381751623,39.97,76172.66,0.0,-0.34402,0.00012,28.55034]
[1777381752684,39.97,76174.02,0.0,-0.34386,0.00012,28.54583]
[1777381757377,39.97,76177.33,0.0,-0.34346,0.00012,28.53482]
[1777381757452,39.97,76177.33,0.0,-0.34346,0.00012,28.53482]
[1777381760412,39.97,76178.55,0.0,-0.34332,0.00012,28.53076]
[1777381762114,39.97,76178.25,0.0,-0.34336,0.00012,28.53177]
[1777381767383,39.96,76177.36,0.0,-0.34345,0.00012,28.53435]
[1777381772418,39.96,76178.48,0.0,-0.34329,0.00012,28.5272]
[1777381774455,39.96,76178.69,0.0,-0.34326,0.00012,28.52643]
[1777381775003,39.96,76179.43,0.0,-0.34317,0.00012,28.52388]
[1777381775030,39.96,76179.43,0.0,-0.34317,0.00012,28.52388]
[1777381775047,39.96,76179.43,0.0,-0.34317,0.00012,28.52388]
[1777381775228,39.96,76179.43,0.0,-0.34317,0.00012,28.52388]
[1777381777473,39.96,76175.76,0.0,-0.3436,0.00012,28.53595]
[1777381782021,39.96,76173.49,0.0,-0.34387,0.00012,28.54355]
[1777381782036,39.96,76173.49,0.0,-0.34387,0.00012,28.54355]
[1777381782040,39.96,76173.49,0.0,-0.34387,0.00012,28.54355]
[1777381782046,39.96,76173.49,0.0,-0.34387,0.00012,28.54355]
[1777381782070,39.96,76173.49,0.0,-0.34387,0.00012,28.54355]
[1777381782081,39.96,76173.49,0.0,-0.34387,0.00012,28.54355]
[1777381782094,39.96,76173.49,0.0,-0.34387,0.00012,28.54355]
[1777381782282,39.96,76173.49,0.0,-0.34387,0.00012,28.54355]
[1777381782487,39.96,76173.49,0.0,-0.34387,0.00012,28.54355]
[1777381782488,39.96,76166.87,0.0,-0.34466,0.00012,28.56551]
[1777381782648,39.96,76166.87,0.0,-0.34466,0.00012,28.56551]
[1777381782694,39.96,76166.87,0.0,-0.34466,0.00012,28.56551]
[1777381782836,39.96,76166.87,0.0,-0.34466,0.00012,28.56551]
[1777381783486,39.96,76166.87,0.0,-0.34466,0.00012,28.56551]
[1777381783495,39.96,76158.53,0.0,-0.34566,0.00012,28.59332]
[1777381783535,39.96,76158.53,0.0,-0.34566,0.00012,28.59332]
[1777381783580,39.96,76158.53,0.0,-0.34566,0.00012,28.59332]
[1777381783802,39.96,76158.53,0.0,-0.34566,0.00012,28.59332]
[1777381784106,39.96,76158.53,0.0,-0.34566,0.00012,28.59332]
[1777381784327,39.96,76158.53,0.0,-0.34566,0.00012,28.59332]
[1777381784501,39.96,76156.53,0.0,-0.3459,0.00012,28.59999]
[1777381785290,39.96,76156.53,0.0,-0.3459,0.00012,28.59999]
[1777381786754,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381786844,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381786846,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381787008,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381787059,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381787193,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381787205,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381787284,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381787395,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381787438,39.96,76152.92,0.0,-0.34634,0.00012,28.612]
[1777381787523,39.96,76139.81,0.0,-0.3479,0.00012,28.65469]
[1777381787644,39.96,76139.81,0.0,-0.3479,0.00012,28.65469]
[1777381787792,39.96,76139.81,0.0,-0.3479,0.00012,28.65469]
[1777381788356,39.96,76139.81,0.0,-0.3479,0.00012,28.65469]
[1777381788411,39.96,76139.81,0.0,-0.3479,0.00012,28.65479]
[1777381790146,39.96,76133.3,0.0,-0.34868,0.00012,28.67589]
[1777381791577,39.97,76130.42,0.0,-0.34903,0.00012,28.6852]
[1777381791777,39.97,76130.42,0.0,-0.34903,0.00012,28.6852]
[1777381792309,39.97,76122.12,0.0,-0.35002,0.00012,28.7118]
[1777381793214,39.97,76122.12,0.0,-0.35002,0.00012,28.7118]
[1777381794810,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381794877,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381794891,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381794966,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381794975,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381795119,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381795163,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381795190,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381795216,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381795311,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381795434,39.97,76121.96,0.4,-0.35004,0.00012,28.7123]
[1777381795457,39.97,76122.72,0.4,-0.34995,0.00012,28.70986]
[1777381796020,39.97,76122.72,0.4,-0.34995,0.00012,28.70986]
[1777381796068,39.97,76122.72,0.4,-0.34995,0.00012,28.70986]
[1777381796417,39.97,76122.72,0.4,-0.34995,0.00012,28.70986]
[1777381796461,39.97,76122.72,0.4,-0.34995,0.00012,28.70986]
[1777381796432,39.97,76105.33,0.4,-0.35203,0.00012,28.76504]
[1777381796688,39.97,76105.33,0.4,-0.35203,0.00012,28.76504]
[1777381796848,39.97,76105.33,0.4,-0.35203,0.00012,28.76504]
[1777381797014,39.97,76105.33,0.4,-0.35203,0.00012,28.76504]
[1777381797149,39.97,76105.33,0.4,-0.35203,0.00012,28.76504]
[1777381797546,39.96,76081.17,0.4,-0.35493,0.00012,28.84035]
[1777381797803,39.96,76081.17,0.4,-0.35493,0.00012,28.84035]
[1777381798296,39.96,76081.17,0.4,-0.35493,0.00012,28.84035]
[1777381798488,39.96,76086.11,0.4,-0.35433,0.00012,28.82499]
[1777381799677,39.96,76093.5,0.4,-0.35344,0.00012,28.80194]
[1777381799763,39.96,76102.52,0.4,-0.35236,0.00012,28.77364]
[1777381800830,39.96,76102.52,0.4,-0.35236,0.00012,28.77364]
[1777381800899,39.96,76102.52,0.4,-0.35236,0.00012,28.77364]
[1777381800941,39.96,76102.52,0.4,-0.35236,0.00012,28.77364]
[1777381800992,39.96,76102.52,0.4,-0.35236,0.00012,28.77364]
[1777381801106,39.96,76102.52,0.4,-0.35236,0.00012,28.77364]
[1777381801203,39.96,76102.52,0.4,-0.35236,0.00012,28.77364]
[1777381801431,39.96,76102.52,0.4,-0.35236,0.00012,28.77364]
[1777381801712,39.96,76101.7,0.4,-0.35246,0.00012,28.77619]
[1777381801852,39.96,76101.7,0.4,-0.35246,0.00012,28.77619]
[1777381801871,39.96,76101.7,0.4,-0.35246,0.00012,28.77619]
[1777381802517,39.96,76082.01,0.4,-0.35482,0.00012,28.83749]
[1777381802881,39.96,76082.01,0.4,-0.35482,0.00012,28.83749]
[1777381803106,39.96,76082.01,0.4,-0.35482,0.00012,28.83749]
[1777381803454,39.96,76082.01,0.4,-0.35482,0.00012,28.83749]
[1777381803491,39.96,76082.01,0.4,-0.35482,0.00012,28.83749]
[1777381803539,39.96,76082.01,0.4,-0.35482,0.00012,28.83749]
[1777381803734,39.96,76076.46,0.4,-0.35549,0.00012,28.85463]
[1777381803737,39.96,76076.46,0.4,-0.35549,0.00012,28.85463]
[1777381803762,39.96,76076.46,0.4,-0.35549,0.00012,28.85463]
[1777381803790,39.96,76076.46,0.4,-0.35549,0.00012,28.85463]
[1777381803887,39.96,76076.46,0.4,-0.35549,0.00012,28.85463]
[1777381803952,39.96,76076.46,0.4,-0.35549,0.00012,28.85463]
[1777381804082,39.96,76076.46,0.4,-0.35549,0.00012,28.85463]
[1777381804130,39.96,76076.46,0.4,-0.35549,0.00012,28.85463]
[1777381804286,39.96,76076.46,0.4,-0.35549,0.00012,28.85463]
[1777381804381,39.96,76070.09,0.4,-0.35625,0.00012,28.87416]
[1777381804955,39.96,76070.09,0.4,-0.35625,0.00012,28.87416]
[1777381805298,39.96,76058.77,0.4,-0.35762,0.00012,28.90863]
[1777381805795,39.96,76058.77,0.4,-0.35762,0.00012,28.90863]
[1777381805940,39.96,76058.77,0.4,-0.35762,0.00012,28.90863]
[1777381807635,39.97,76052.49,0.4,-0.35838,0.00012,28.9278]
[1777381807879,39.97,76052.49,0.4,-0.35838,0.00012,28.9278]
[1777381807910,39.97,76052.49,0.4,-0.35838,0.00012,28.9278]
[1777381808037,39.97,76052.49,0.4,-0.35838,0.00012,28.9278]
[1777381809363,39.97,76050.82,0.4,-0.35859,0.00012,28.93298]
[1777381809525,39.97,76050.82,0.4,-0.35859,0.00012,28.93298]
[1777381810698,39.97,76049.41,0.4,-0.35876,0.00012,28.93729]
[1777381811355,39.97,76049.41,0.4,-0.35876,0.00012,28.93729]
[1777381811363,39.97,76049.41,0.4,-0.35876,0.00012,28.93729]
[1777381811476,39.97,76049.41,0.4,-0.35876,0.00012,28.93729]
[1777381811504,39.97,76049.41,0.4,-0.35876,0.00012,28.93729]
[1777381811607,39.97,76042.01,0.4,-0.35966,0.00012,28.95958]
[1777381811725,39.97,76042.01,0.4,-0.35966,0.00012,28.95958]
[1777381811880,39.97,76042.01,0.4,-0.35966,0.00012,28.95958]
[1777381811988,39.97,76042.01,0.4,-0.35966,0.00012,28.95958]
[1777381812154,39.97,76042.01,0.4,-0.35966,0.00012,28.95958]
[1777381812460,39.97,76042.01,0.4,-0.35966,0.00012,28.95958]
[1777381812519,39.97,76005.18,0.4,-0.36413,0.00012,29.06762]
[1777381812631,39.97,76005.18,0.4,-0.36413,0.00012,29.06762]
[1777381812896,39.97,76005.18,0.4,-0.36413,0.00012,29.06762]
[1777381813101,39.97,76005.18,0.4,-0.36413,0.00012,29.06762]
[1777381813181,39.97,76005.18,0.4,-0.36413,0.00012,29.06762]
[1777381813426,39.97,76005.18,0.4,-0.36413,0.00012,29.06762]
[1777381813503,39.97,76005.18,0.4,-0.36413,0.00012,29.06762]
[1777381813501,39.97,75980.69,0.4,-0.3671,0.00012,29.1374]
[1777381813842,39.97,75980.69,0.4,-0.3671,0.00012,29.1374]
[1777381814071,39.97,75980.69,0.4,-0.3671,0.00012,29.1374]
[1777381814243,39.97,75980.69,0.4,-0.3671,0.00012,29.1374]
[1777381814247,39.97,75981.0,0.4,-0.36707,0.00012,29.13651]
[1777381814669,39.97,75981.0,0.4,-0.36707,0.00012,29.13651]
[1777381815085,39.97,75981.0,0.4,-0.36707,0.00012,29.13651]
[1777381815149,39.97,75981.0,0.4,-0.36707,0.00012,29.13651]
[1777381815733,39.97,75975.58,0.4,-0.36773,0.00012,29.15176]
[1777381815743,39.97,75975.58,0.4,-0.36773,0.00012,29.15176]
[1777381815860,39.97,75975.58,0.4,-0.36773,0.00012,29.15176]
[1777381815955,39.97,75975.58,0.4,-0.36773,0.00012,29.15176]
[1777381816017,39.97,75975.58,0.4,-0.36773,0.00012,29.15176]
[1777381816155,39.97,75975.58,0.4,-0.36773,0.00012,29.15176]
[1777381816180,39.97,75975.58,0.4,-0.36773,0.00012,29.15176]
[1777381816441,39.97,75975.58,0.4,-0.36773,0.00012,29.15176]
[1777381816446,39.97,75975.58,0.4,-0.36773,0.00012,29.15176]
[1777381816564,39.97,75976.76,0.4,-0.36758,0.00012,29.14846]
[1777381816790,39.97,75976.76,0.4,-0.36758,0.00012,29.14846]
[1777381816820,39.97,75976.76,0.4,-0.36758,0.00012,29.14846]
[1777381816882,39.97,75976.76,0.4,-0.36758,0.00012,29.14846]
[1777381816948,39.97,75976.76,0.4,-0.36758,0.00012,29.14846]
[1777381817339,39.97,75976.76,0.4,-0.36758,0.00012,29.14846]
[1777381817352,39.97,75976.76,0.4,-0.36758,0.00012,29.14846]
[1777381817392,39.97,75976.76,0.4,-0.36758,0.00012,29.14846]
[1777381817565,39.97,75976.76,0.4,-0.36758,0.00012,29.14846]
[1777381817441,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381817611,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381817640,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381817824,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381817851,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381817867,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381817914,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381817939,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381818337,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381818389,39.97,75983.47,0.4,-0.36677,0.00012,29.12965]
[1777381818434,39.97,75992.22,0.4,-0.3657,0.00012,29.10478]
[1777381818607,39.97,75992.22,0.4,-0.3657,0.00012,29.10478]
[1777381818629,39.97,75992.22,0.4,-0.3657,0.00012,29.10478]
[1777381818645,39.97,75992.22,0.4,-0.3657,0.00012,29.10478]
[1777381818973,39.97,75992.22,0.4,-0.3657,0.00012,29.10478]
[1777381819003,39.97,75992.22,0.4,-0.3657,0.00012,29.10478]
[1777381819369,39.97,75992.22,0.4,-0.3657,0.00012,29.10478]
[1777381819471,39.97,76021.94,0.4,-0.36209,0.00012,29.01892]
[1777381819654,39.97,76021.94,0.4,-0.36209,0.00012,29.01892]
[1777381820414,39.97,76021.94,0.4,-0.36209,0.00012,29.01892]
[1777381820451,39.97,76021.94,0.4,-0.36209,0.00012,29.01892]
[1777381820506,39.97,76025.84,0.4,-0.36162,0.00012,29.00749]
[1777381820836,39.97,76025.84,0.4,-0.36162,0.00012,29.00749]
[1777381821407,39.97,76025.84,0.4,-0.36162,0.00012,29.00749]
[1777381821529,39.97,76025.84,0.4,-0.36162,0.00012,29.00749]
[1777381824134,39.97,76031.19,0.4,-0.36098,0.00012,28.99179]
[1777381825409,39.97,76031.53,0.4,-0.36094,0.00012,28.99086]
[1777381825510,39.97,76021.66,0.4,-0.36213,0.00012,29.01991]
[1777381825819,39.97,76021.66,0.4,-0.36213,0.00012,29.01991]
[1777381826472,39.97,76007.84,0.4,-0.36381,0.00012,29.0601]
[1777381827351,39.97,75998.05,0.4,-0.365,0.00012,29.08824]
[1777381829227,39.97,75995.05,0.4,-0.36536,0.00012,29.09677]
[1777381829955,39.97,75997.49,0.4,-0.36506,0.00012,29.08976]
[1777381832140,39.97,75999.08,0.4,-0.36486,0.00012,29.08217]
[1777381832284,39.97,75999.08,0.4,-0.36486,0.00012,29.08217]
[1777381832932,39.97,76004.49,0.4,-0.3642,0.00012,29.06659]
[1777381833283,39.97,76016.9,0.4,-0.36269,0.00012,29.03061]
[1777381833732,39.97,76016.9,0.4,-0.36269,0.00012,29.03061]
[1777381834191,39.97,76016.9,0.4,-0.36269,0.00012,29.03061]
[1777381834436,39.97,76016.9,0.4,-0.36269,0.00012,29.03061]
[1777381834538,39.97,76028.91,0.4,-0.36124,0.00012,28.99541]
[1777381838347,39.97,76029.88,0.4,-0.36112,0.00012,28.99262]
[1777381843339,39.97,76032.64,0.4,-0.36079,0.00012,28.98467]
[1777381843354,39.97,76032.64,0.4,-0.36079,0.00012,28.98467]
[1777381843357,39.97,76032.64,0.4,-0.36079,0.00012,28.98467]
[1777381843468,39.97,76032.64,0.4,-0.36079,0.00012,28.98467]
[1777381843575,39.97,76032.64,0.4,-0.36079,0.00012,28.98467]
[1777381843590,39.97,76032.64,0.4,-0.36079,0.00012,28.98467]
[1777381844978,39.97,76018.99,0.4,-0.36245,0.00012,29.02484]
[1777381845904,39.97,76012.03,0.4,-0.36329,0.00012,29.0451]
[1777381846030,39.97,76012.03,0.4,-0.36329,0.00012,29.0451]
[1777381850554,39.97,76018.57,0.4,-0.3625,0.00012,29.02605]
[1777381851362,39.97,76020.42,0.4,-0.36228,0.00012,29.02066]
[1777381855976,39.97,76017.35,0.4,-0.36265,0.00012,29.02971]
[1777381856935,39.97,76016.6,0.4,-0.36274,0.00012,29.03191]
[1777381857760,39.97,76019.57,0.4,-0.36238,0.00012,29.02325]
[1777381857825,39.97,76019.57,0.4,-0.36238,0.00012,29.02325]
[1777381858057,39.97,76019.57,0.4,-0.36238,0.00012,29.02325]
[1777381858157,39.97,76019.57,0.4,-0.36238,0.00012,29.02325]
[1777381858900,39.97,76020.15,0.4,-0.36231,0.00012,29.02157]
[1777381859101,39.97,76020.15,0.4,-0.36231,0.00012,29.02157]
[1777381859509,39.97,76020.15,0.4,-0.36231,0.00012,29.02157]
[1777381859698,39.98,76016.19,0.4,-0.36279,0.00012,29.03314]
[1777381861709,39.98,76024.62,0.4,-0.36177,0.00012,29.00852]
[1777381863202,39.98,76027.53,0.4,-0.36142,0.00012,29.0]
[1777381865035,39.98,76028.68,0.4,-0.36129,0.00012,28.99668]
[1777381865706,39.98,76031.88,0.4,-0.3609,0.00012,28.98728]
[1777381865757,39.98,76031.88,0.4,-0.3609,0.00012,28.98728]
[1777381865820,39.98,76031.88,0.4,-0.3609,0.00012,28.98728]
[1777381865862,39.98,76031.88,0.4,-0.3609,0.00012,28.98728]
[1777381865962,39.98,76031.88,0.4,-0.3609,0.00012,28.98728]
[1777381866193,39.98,76031.88,0.4,-0.3609,0.00012,28.98728]
[1777381866199,39.98,76031.88,0.4,-0.3609,0.00012,28.98728]
[1777381867056,39.98,76037.89,0.4,-0.36017,0.00012,28.96952]
[1777381867072,39.98,76037.89,0.4,-0.36017,0.00012,28.96952]
[1777381867171,39.98,76037.89,0.4,-0.36017,0.00012,28.96952]
[1777381867283,39.98,76037.89,0.4,-0.36017,0.00012,28.96952]
[1777381867366,39.98,76047.23,0.4,-0.35905,0.00012,28.94172]
[1777381869396,39.98,76054.83,0.4,-0.35813,0.00012,28.91897]
[1777381869419,39.98,76054.83,0.4,-0.35813,0.00012,28.91897]
[1777381870733,39.98,76052.72,0.4,-0.35839,0.00012,28.92551]
[1777381870949,39.98,76052.72,0.4,-0.35839,0.00012,28.92551]
[1777381872075,39.98,76048.45,0.4,-0.35891,0.00012,28.93843]
[1777381872098,39.98,76048.45,0.4,-0.35891,0.00012,28.93843]
[1777381872160,39.98,76040.16,0.4,-0.35992,0.00012,28.96326]
[1777381873081,39.98,76040.16,0.4,-0.35992,0.00012,28.96326]
[1777381873269,39.98,76040.16,0.4,-0.35992,0.00012,28.96326]
[1777381873514,39.98,76040.16,0.4,-0.35992,0.00012,28.96326]
[1777381873535,39.98,76040.16,0.4,-0.35992,0.00012,28.96326]
[1777381873799,39.98,76038.74,0.4,-0.36009,0.00012,28.96754]
[1777381874537,39.98,76038.74,0.4,-0.36009,0.00012,28.96754]
[1777381875822,39.99,76046.17,0.4,-0.3592,0.00012,28.94552]
[1777381876391,39.99,76046.17,0.4,-0.3592,0.00012,28.94552]
[1777381876741,39.99,76050.67,0.4,-0.35866,0.00012,28.93211]
[1777381877080,39.99,76050.67,0.4,-0.35866,0.00012,28.93211]
[1777381877129,39.99,76050.67,0.4,-0.35866,0.00012,28.93211]
[1777381877434,39.99,76050.67,0.4,-0.35866,0.00012,28.93211]
[1777381877483,39.99,76061.61,0.4,-0.35734,0.00012,28.89919]
[1777381877814,39.99,76061.61,0.4,-0.35734,0.00012,28.89919]
[1777381877848,39.99,76061.61,0.4,-0.35734,0.00012,28.89919]
[1777381878121,39.99,76061.61,0.4,-0.35734,0.00012,28.89919]
[1777381878163,39.99,76061.61,0.4,-0.35734,0.00012,28.89919]
[1777381878230,39.99,76061.61,0.4,-0.35734,0.00012,28.89919]
[1777381878276,39.99,76061.61,0.4,-0.35734,0.00012,28.89919]
[1777381878546,39.99,76072.72,0.4,-0.35601,0.00012,28.86546]
[1777381879032,39.99,76072.72,0.4,-0.35601,0.00012,28.86546]
[1777381879239,39.99,76072.72,0.4,-0.35601,0.00012,28.86546]
[1777381879400,39.99,76083.93,0.4,-0.35466,0.00012,28.83101]
[1777381879710,39.99,76083.93,0.4,-0.35466,0.00012,28.83101]
[1777381879997,39.99,76083.93,0.4,-0.35466,0.00012,28.83101]
[1777381880085,39.99,76083.93,0.4,-0.35466,0.00012,28.83101]
[1777381880556,39.99,76083.93,0.4,-0.35466,0.00012,28.83101]
[1777381880560,39.99,76083.93,0.4,-0.35466,0.00012,28.83101]
[1777381880634,39.99,76095.61,0.4,-0.35326,0.00012,28.79467]
[1777381880747,39.99,76095.61,0.4,-0.35326,0.00012,28.79467]
[1777381881041,39.99,76095.61,0.4,-0.35326,0.00012,28.79467]
[1777381881233,39.99,76103.51,0.4,-0.35231,0.00012,28.76989]
[1777381881785,39.99,76103.51,0.4,-0.35231,0.00012,28.76989]
[1777381882000,39.99,76103.51,0.4,-0.35231,0.00012,28.76989]
[1777381883756,39.99,76112.39,0.4,-0.35124,0.00012,28.74186]
[1777381884833,39.99,76111.81,0.4,-0.35131,0.00012,28.74369]
[1777381890295,39.99,76118.49,0.4,-0.35051,0.00012,28.72254]
[1777381891829,39.99,76118.36,0.4,-0.35052,0.00012,28.71998]
[1777381895224,39.99,76119.73,0.4,-0.35036,0.00012,28.71564]
[1777381895272,39.99,76119.73,0.4,-0.35036,0.00012,28.71564]
[1777381895759,39.99,76121.56,0.4,-0.35014,0.00012,28.70982]
[1777381897578,39.99,76124.56,0.4,-0.34978,0.00012,28.70026]
[1777381898039,39.99,76131.61,0.4,-0.34894,0.00012,28.67768]
[1777381898157,39.99,76131.61,0.4,-0.34894,0.00012,28.67768]
[1777381898980,39.99,76135.5,0.4,-0.34848,0.00012,28.66519]
[1777381899164,39.99,76135.5,0.4,-0.34848,0.00012,28.66519]
[1777381899483,39.99,76135.5,0.4,-0.34848,0.00012,28.66519]
[1777381899502,39.99,76145.22,0.4,-0.34732,0.00012,28.63378]
[1777381899774,39.99,76145.22,0.4,-0.34732,0.00012,28.63378]
[1777381899819,39.99,76145.22,0.4,-0.34732,0.00012,28.63378]
[1777381899938,39.99,76145.22,0.4,-0.34732,0.00012,28.63378]
[1777381900790,39.99,76153.0,0.4,-0.34639,0.00012,28.60849]
[1777381900891,39.99,76153.0,0.4,-0.34639,0.00012,28.60849]
[1777381901128,39.99,76153.0,0.4,-0.34639,0.00012,28.60849]
[1777381901134,39.99,76153.0,0.4,-0.34639,0.00012,28.60849]
[1777381901472,39.99,76153.0,0.4,-0.34639,0.00012,28.60849]
[1777381901486,39.99,76153.0,0.4,-0.34639,0.00012,28.60849]
[1777381901523,39.99,76160.64,0.4,-0.34549,0.00012,28.58354]
[1777381901807,39.99,76160.64,0.4,-0.34549,0.00012,28.58354]
[1777381901822,39.99,76160.64,0.4,-0.34549,0.00012,28.58354]
[1777381901838,39.99,76160.64,0.4,-0.34549,0.00012,28.58354]
[1777381902080,39.99,76160.64,0.4,-0.34549,0.00012,28.58354]
[1777381902559,39.99,76160.64,0.4,-0.34549,0.00012,28.58354]
[1777381902593,39.99,76171.33,0.4,-0.34422,0.00012,28.54827]
[1777381902969,39.99,76171.33,0.4,-0.34422,0.00012,28.54827]
[1777381903100,39.99,76171.33,0.4,-0.34422,0.00012,28.54827]
[1777381903142,39.99,76171.33,0.4,-0.34422,0.00012,28.54827]
[1777381903192,39.99,76171.33,0.4,-0.34422,0.00012,28.54827]
[1777381903205,39.99,76171.33,0.4,-0.34422,0.00012,28.54827]
[1777381903234,39.99,76171.33,0.4,-0.34422,0.00012,28.54827]
[1777381903386,39.99,76179.5,0.4,-0.34326,0.00012,28.52124]
[1777381904660,39.99,76179.5,0.4,-0.34326,0.00012,28.52124]
[1777381906070,39.99,76185.02,0.4,-0.3426,0.00012,28.50286]
[1777381906196,39.99,76185.02,0.4,-0.3426,0.00012,28.50286]
[1777381906722,39.99,76183.51,0.4,-0.34278,0.00012,28.50796]
[1777381907030,39.99,76183.51,0.4,-0.34278,0.00012,28.50796]
[1777381908023,39.99,76183.09,0.4,-0.34284,0.00012,28.50941]
[1777381908071,39.99,76183.09,0.4,-0.34284,0.00012,28.50941]
[1777381908094,39.99,76183.09,0.4,-0.34284,0.00012,28.50941]
[1777381908098,39.99,76183.09,0.4,-0.34284,0.00012,28.50941]
[1777381912376,40.0,76176.89,0.4,-0.34357,0.00012,28.53024]
[1777381912505,40.0,76176.89,0.4,-0.34357,0.00012,28.53024]
[1777381912562,40.0,76176.89,0.4,-0.34357,0.00012,28.53024]
[1777381912731,40.0,76179.97,0.4,-0.34321,0.00012,28.52]
[1777381913706,40.0,76183.89,0.4,-0.34275,0.00012,28.50693]
[1777381913738,40.0,76183.89,0.4,-0.34275,0.00012,28.50693]
[1777381917992,40.0,76179.55,0.4,-0.34327,0.00012,28.52159]
[1777381920157,40.0,76178.85,0.4,-0.34335,0.00012,28.52399]
[1777381922111,40.0,76180.49,0.4,-0.34316,0.00012,28.51859]
[1777381922124,40.0,76180.49,0.4,-0.34316,0.00012,28.51859]
[1777381922424,40.0,76180.49,0.4,-0.34316,0.00012,28.51859]
[1777381922543,40.0,76180.49,0.4,-0.34316,0.00012,28.51859]
[1777381922603,40.0,76180.49,0.4,-0.34316,0.00012,28.51859]
[1777381922674,40.0,76180.49,0.4,-0.34316,0.00012,28.51859]
[1777381922604,40.0,76170.04,0.4,-0.3444,0.00012,28.55337]
[1777381922728,40.0,76170.04,0.4,-0.3444,0.00012,28.55337]
[1777381922792,40.0,76170.04,0.4,-0.3444,0.00012,28.55337]
[1777381923292,40.0,76170.04,0.4,-0.3444,0.00012,28.55337]
[1777381923621,40.0,76170.04,0.4,-0.3444,0.00012,28.55337]
[1777381923676,40.0,76153.41,0.4,-0.34638,0.00012,28.60823]
[1777381923824,40.0,76153.41,0.4,-0.34638,0.00012,28.60823]
[1777381924218,40.0,76153.41,0.4,-0.34638,0.00012,28.60823]
[1777381924243,40.0,76153.41,0.4,-0.34638,0.00012,28.60823]
[1777381924351,40.0,76153.41,0.4,-0.34638,0.00012,28.60823]
[1777381924472,40.0,76153.41,0.4,-0.34638,0.00012,28.60823]
[1777381924700,40.0,76149.78,0.4,-0.34682,0.00012,28.62017]
[1777381925048,40.0,76149.78,0.4,-0.34682,0.00012,28.62017]
[1777381925494,40.0,76149.78,0.4,-0.34682,0.00012,28.62017]
[1777381925759,40.0,76151.81,0.4,-0.34658,0.00012,28.61364]
[1777381925763,40.0,76151.81,0.4,-0.34658,0.00012,28.61364]
[1777381925975,40.0,76151.81,0.4,-0.34658,0.00012,28.61364]
[1777381927153,40.0,76152.32,0.4,-0.34652,0.00012,28.61207]
[1777381927173,40.0,76152.32,0.4,-0.34652,0.00012,28.61207]
[1777381927282,40.0,76152.32,0.4,-0.34652,0.00012,28.61207]
[1777381927343,40.0,76152.32,0.4,-0.34652,0.00012,28.61207]
[1777381927513,40.0,76152.32,0.4,-0.34652,0.00012,28.61207]
[1777381927562,40.0,76159.63,0.4,-0.34565,0.00012,28.58822]
[1777381928570,40.0,76168.7,0.4,-0.34457,0.00012,28.5583]
[1777381930495,40.0,76170.74,0.4,-0.34433,0.00012,28.55155]
[1777381930525,40.0,76170.74,0.4,-0.34433,0.00012,28.55155]
[1777381932029,40.0,76167.57,0.4,-0.34471,0.00012,28.56204]
[1777381932598,40.0,76164.69,0.4,-0.34505,0.00012,28.57155]
[1777381932988,40.0,76164.69,0.4,-0.34505,0.00012,28.57155]
[1777381935016,40.01,76159.49,0.4,-0.34568,0.00012,28.5889]
[1777381936042,40.01,76155.72,0.4,-0.34613,0.00012,28.60137]
[1777381936384,40.01,76155.72,0.4,-0.34613,0.00012,28.60137]
[1777381936575,40.01,76155.72,0.4,-0.34613,0.00012,28.60137]
[1777381936635,40.01,76155.72,0.4,-0.34613,0.00012,28.60137]
[1777381937380,40.01,76151.21,0.4,-0.34667,0.00012,28.61621]
[1777381939340,40.01,76153.46,0.4,-0.34641,0.00012,28.60905]
[1777381940836,40.01,76158.12,0.4,-0.34586,0.00012,28.594]
[1777381941661,40.01,76161.83,0.4,-0.34542,0.00012,28.5818]
[1777381942272,40.01,76161.83,0.4,-0.34542,0.00012,28.5818]
[1777381943103,40.01,76162.3,0.4,-0.34536,0.00012,28.58024]
[1777381945281,40.01,76163.29,0.4,-0.34524,0.00012,28.57696]
[1777381945333,40.01,76163.29,0.4,-0.34524,0.00012,28.57696]
[1777381945515,40.01,76163.29,0.4,-0.34524,0.00012,28.57696]
[1777381945529,40.01,76163.29,0.4,-0.34524,0.00012,28.57696]
[1777381945671,40.01,76163.29,0.4,-0.34524,0.00012,28.57696]
[1777381945691,40.01,76142.13,0.4,-0.34776,0.00012,28.64605]
[1777381945732,40.01,76142.13,0.4,-0.34776,0.00012,28.64605]
[1777381945764,40.01,76142.13,0.4,-0.34776,0.00012,28.64605]
[1777381946060,40.01,76142.13,0.4,-0.34776,0.00012,28.64605]
[1777381946309,40.01,76142.13,0.4,-0.34776,0.00012,28.64605]
[1777381946515,40.01,76142.13,0.4,-0.34776,0.00012,28.64605]
[1777381946698,40.01,76132.61,0.4,-0.3489,0.00012,28.67683]
[1777381946806,40.01,76132.61,0.4,-0.3489,0.00012,28.67683]
[1777381947053,40.01,76132.61,0.4,-0.3489,0.00012,28.67683]
[1777381947056,40.01,76132.61,0.4,-0.3489,0.00012,28.67683]
[1777381947083,40.01,76132.61,0.4,-0.3489,0.00012,28.67683]
[1777381948461,40.01,76132.24,0.4,-0.34894,0.00012,28.67806]
[1777381948645,40.01,76132.24,0.4,-0.34894,0.00012,28.67806]
[1777381950910,40.01,76130.07,0.4,-0.3492,0.00012,28.68511]
[1777381952026,40.01,76127.04,0.4,-0.34956,0.00012,28.69186]
[1777381956225,40.02,76130.91,0.4,-0.3491,0.00012,28.67958]
[1777381959710,40.02,76126.65,0.4,-0.34961,0.00012,28.69333]
[1777381968852,40.02,76120.37,0.4,-0.35036,0.00012,28.71345]
[1777381973887,40.02,76119.62,0.4,-0.35045,0.00012,28.71585]
[1777381976904,40.02,76118.29,0.4,-0.35061,0.00012,28.72009]
[1777381981943,40.02,76113.72,0.4,-0.35116,0.00012,28.73457]
[1777381984015,40.02,76114.29,0.4,-0.35109,0.00012,28.73276]
[1777381984771,40.02,76114.34,0.4,-0.35108,0.00012,28.73259]
[1777381989999,40.02,76112.95,0.4,-0.35125,0.00012,28.73696]
[1777381992376,40.02,76112.44,0.4,-0.35131,0.00012,28.73856]
[1777381998056,40.02,76107.8,0.4,-0.35186,0.00012,28.75311]
[1777381999195,40.02,76107.8,0.4,-0.35186,0.00012,28.75311]
[1777382005106,40.02,76109.95,0.4,-0.3516,0.00012,28.74622]
[1777382010140,40.02,76120.99,0.4,-0.35028,0.00012,28.71122]
[1777382015176,40.02,76126.24,0.4,-0.34965,0.00012,28.69163]
[1777382016523,40.02,76126.24,0.4,-0.34965,0.00012,28.69163]
[1777382017411,40.02,76128.16,0.4,-0.34942,0.00012,28.68552]
[1777382023232,40.02,76132.95,0.4,-0.34886,0.00012,28.67051]
[1777382023847,40.02,76132.95,0.4,-0.34886,0.00012,28.67051]
[1777382027260,40.02,76120.51,0.4,-0.35035,0.00012,28.71048]
[1777382029185,40.02,76119.43,0.4,-0.35048,0.00012,28.71394]
[1777382034309,40.02,76117.21,0.4,-0.35075,0.00012,28.72103]
[1777382038449,40.02,76116.85,0.4,-0.35079,0.00012,28.72221]
[1777382044325,40.02,76115.32,0.4,-0.35097,0.00012,28.7271]
[1777382044612,40.02,76115.32,0.4,-0.35097,0.00012,28.7271]
[1777382046493,40.02,76113.63,0.4,-0.35118,0.00012,28.73246]
[1777382052435,40.02,76110.38,0.4,-0.35156,0.00012,28.74268]
[1777382053017,40.02,76110.38,0.4,-0.35156,0.00012,28.74268]
[1777382057241,40.02,76112.09,0.4,-0.35136,0.00012,28.73727]
[1777382059281,40.02,76111.9,0.4,-0.35138,0.00012,28.73786]
[1777382059820,40.02,76111.9,0.4,-0.35138,0.00012,28.73786]
[1777382060640,40.02,76112.27,0.4,-0.35134,0.00012,28.73669]
[1777382060792,40.02,76112.27,0.4,-0.35134,0.00012,28.73669]
[1777382060887,40.02,76109.54,0.4,-0.35166,0.00012,28.74531]
[1777382060896,40.02,76109.54,0.4,-0.35166,0.00012,28.74531]
[1777382061056,40.02,76109.54,0.4,-0.35166,0.00012,28.74531]
[1777382061060,40.02,76109.54,0.4,-0.35166,0.00012,28.74531]
[1777382061131,40.02,76109.54,0.4,-0.35166,0.00012,28.74531]
[1777382061499,40.02,76095.3,0.4,-0.35337,0.00012,28.78993]
[1777382066802,40.02,76088.22,0.4,-0.35421,0.00012,28.81172]
[1777382067961,40.02,76083.98,0.4,-0.35472,0.00012,28.82471]
[1777382069022,40.02,76083.55,0.4,-0.35477,0.00012,28.82597]
[1777382069566,40.02,76083.55,0.4,-0.35477,0.00012,28.82597]
[1777382070025,40.02,76083.98,0.4,-0.35471,0.00012,28.82458]
[1777382070575,40.02,76083.98,0.4,-0.35471,0.00012,28.82458]
[1777382075289,40.02,76089.08,0.4,-0.35408,0.00012,28.80553]
[1777382076689,40.01,76091.06,0.4,-0.35384,0.00012,28.79933]
[1777382076921,40.01,76093.07,0.4,-0.3536,0.00012,28.79304]
[1777382077011,40.01,76093.07,0.4,-0.3536,0.00012,28.79304]
[1777382077956,40.01,76097.37,0.4,-0.35308,0.00012,28.77959]
[1777382080634,40.01,76107.12,0.4,-0.35191,0.00012,28.74894]
[1777382082407,40.01,76109.41,0.4,-0.35163,0.00012,28.74171]
[1777382084682,40.01,76109.6,0.4,-0.35161,0.00012,28.7411]
[1777382084776,40.01,76109.6,0.4,-0.35161,0.00012,28.7411]
[1777382086334,40.01,76114.71,0.4,-0.351,0.00012,28.72495]
[1777382088024,40.01,76121.15,0.4,-0.35023,0.00012,28.70451]
[1777382088246,40.01,76121.15,0.4,-0.35023,0.00012,28.70451]
[1777382089300,40.01,76120.68,0.4,-0.35029,0.00012,28.70603]
[1777382094736,40.01,76124.7,0.4,-0.34981,0.00012,28.69332]
[1777382099771,40.02,76130.86,0.4,-0.34908,0.00012,28.67375]
[1777382100044,40.02,76130.86,0.4,-0.34908,0.00012,28.67375]
[1777382100052,40.02,76130.86,0.4,-0.34908,0.00012,28.67375]
[1777382101949,40.02,76135.2,0.4,-0.34856,0.00012,28.65987]
[1777382104081,40.02,76123.16,0.4,-0.35,0.00012,28.69853]
[1777382109842,40.02,76118.41,0.4,-0.35057,0.00012,28.71374]
[1777382114877,40.02,76125.85,0.4,-0.34969,0.00012,28.69008]
[1777382117819,40.02,76118.05,0.4,-0.35062,0.00012,28.71496]
[1777382123356,40.02,76113.74,0.4,-0.35113,0.00012,28.72858]
[1777382123717,40.02,76113.74,0.4,-0.35113,0.00012,28.72858]
[1777382123849,40.02,76113.74,0.4,-0.35113,0.00012,28.72858]
[1777382124133,40.02,76102.34,0.4,-0.3525,0.00012,28.76447]
[1777382124955,40.02,76102.34,0.4,-0.3525,0.00012,28.76447]
[1777382124997,40.02,76102.34,0.4,-0.3525,0.00012,28.76447]
[1777382126577,40.02,76097.3,0.4,-0.3531,0.00012,28.7802]
[1777382126886,40.02,76097.3,0.4,-0.3531,0.00012,28.7802]
[1777382130066,40.02,76093.42,0.4,-0.35356,0.00012,28.79206]
[1777382131422,40.01,76093.09,0.4,-0.3536,0.00012,28.79303]
[1777382131456,40.01,76093.09,0.4,-0.3536,0.00012,28.79303]
[1777382133004,40.01,76080.95,0.4,-0.35503,0.00012,28.82743]
[1777382136986,40.01,76077.95,0.4,-0.35539,0.00012,28.83639]
[1777382137045,40.01,76077.95,0.4,-0.35539,0.00012,28.83639]
[1777382137367,40.01,76077.95,0.4,-0.35539,0.00012,28.83639]
[1777382138334,40.01,76076.14,0.4,-0.3556,0.00012,28.84175]
[1777382139545,40.01,76074.13,0.4,-0.35583,0.00012,28.84781]
[1777382139553,40.01,76074.13,0.4,-0.35583,0.00012,28.84781]
[1777382139574,40.01,76074.13,0.4,-0.35583,0.00012,28.84781]
[1777382145282,40.0,76067.46,0.4,-0.35662,0.00012,28.8676]
[1777382145386,40.0,76067.46,0.4,-0.35662,0.00012,28.8676]
[1777382145427,40.0,76067.46,0.4,-0.35662,0.00012,28.8676]
[1777382145696,40.0,76067.46,0.4,-0.35662,0.00012,28.8676]
[1777382145699,40.0,76067.46,0.4,-0.35662,0.00012,28.8676]
[1777382145908,40.0,76067.46,0.4,-0.35662,0.00012,28.8676]
[1777382145930,40.0,76067.47,0.4,-0.35661,0.00012,28.86734]
[1777382146010,40.0,76067.47,0.4,-0.35661,0.00012,28.86734]
[1777382146398,40.0,76067.47,0.4,-0.35661,0.00012,28.86734]
[1777382146829,40.0,76067.47,0.4,-0.35661,0.00012,28.86734]
[1777382146890,40.0,76054.9,0.4,-0.35813,0.00012,28.90554]
[1777382149634,40.0,76047.44,0.4,-0.35903,0.00012,28.92802]
[1777382149673,40.0,76047.44,0.4,-0.35903,0.00012,28.92802]
[1777382150291,40.0,76045.08,0.4,-0.35932,0.00012,28.9351]
[1777382151231,40.0,76043.05,0.4,-0.35956,0.00012,28.94119]
[1777382153267,40.0,76039.83,0.4,-0.35995,0.00012,28.9508]
[1777382153671,40.0,76039.83,0.4,-0.35995,0.00012,28.9508]
[1777382153784,40.0,76039.83,0.4,-0.35995,0.00012,28.9508]
[1777382153844,40.0,76039.13,0.4,-0.36004,0.00012,28.95291]
[1777382154150,40.0,76039.13,0.4,-0.36004,0.00012,28.95291]
[1777382154158,40.0,76039.13,0.4,-0.36004,0.00012,28.95291]
[1777382154781,40.0,76039.13,0.4,-0.36004,0.00012,28.95291]
[1777382154844,40.0,76030.23,0.4,-0.36112,0.00012,28.97929]
[1777382158817,40.0,76036.84,0.4,-0.36032,0.00012,28.95981]
[1777382158921,40.0,76036.84,0.4,-0.36032,0.00012,28.95981]
[1777382159323,40.0,76042.62,0.4,-0.35962,0.00012,28.94271]
[1777382159426,40.0,76042.62,0.4,-0.35962,0.00012,28.94271]
[1777382159436,40.0,76042.62,0.4,-0.35962,0.00012,28.94271]
[1777382159524,40.0,76043.07,0.4,-0.35957,0.00012,28.94142]
[1777382160223,40.0,76043.07,0.4,-0.35957,0.00012,28.94142]
[1777382160442,40.0,76043.07,0.4,-0.35957,0.00012,28.94142]
[1777382160452,40.0,76043.07,0.4,-0.35957,0.00012,28.94142]
[1777382160902,40.0,76043.07,0.4,-0.35957,0.00012,28.94142]
[1777382160965,40.0,76046.38,0.4,-0.35917,0.00012,28.93148]
[1777382161201,40.0,76037.12,0.4,-0.36029,0.00012,28.95906]
[1777382162105,40.0,76037.12,0.4,-0.36029,0.00012,28.95906]
[1777382162412,40.0,76037.12,0.4,-0.36029,0.00012,28.95906]
[1777382164266,40.0,76028.0,0.4,-0.36139,0.00012,28.98609]
[1777382166612,40.0,76027.3,0.4,-0.36148,0.00012,28.9882]
[1777382172278,40.01,76029.45,0.4,-0.36123,0.00012,28.98213]
[1777382174544,40.01,76028.66,0.4,-0.36133,0.00012,28.98448]
[1777382175791,40.01,76028.87,0.4,-0.3613,0.00012,28.9839]
[1777382181341,40.01,76026.2,0.4,-0.36163,0.00012,28.99195]
[1777382182272,40.01,76026.2,0.4,-0.36163,0.00012,28.99195]
[1777382183355,40.01,76038.33,0.4,-0.36017,0.00012,28.95621]
[1777382184673,40.01,76038.33,0.4,-0.36017,0.00012,28.95621]
[1777382184760,40.01,76038.33,0.4,-0.36017,0.00012,28.95621]
[1777382185498,40.01,76041.06,0.4,-0.35984,0.00012,28.94815]
[1777382185734,40.01,76041.06,0.4,-0.35984,0.00012,28.94815]
[1777382185755,40.01,76041.06,0.4,-0.35984,0.00012,28.94815]
[1777382185772,40.01,76041.06,0.4,-0.35984,0.00012,28.94815]
[1777382185867,40.01,76041.06,0.4,-0.35984,0.00012,28.94815]
[1777382185870,40.01,76045.59,0.4,-0.35929,0.00012,28.93471]
[1777382190217,40.01,76051.75,0.4,-0.35855,0.00012,28.91614]
[1777382191795,40.01,76053.15,0.4,-0.35838,0.00012,28.91191]
[1777382193827,40.01,76053.8,0.4,-0.35829,0.00012,28.90694]
[1777382193830,40.01,76053.8,0.4,-0.35829,0.00012,28.90694]
[1777382197725,40.01,76059.46,0.4,-0.3576,0.00012,28.88983]
[1777382197805,40.01,76059.46,0.4,-0.3576,0.00012,28.88983]
[1777382199176,40.01,76055.48,0.4,-0.35808,0.00012,28.90183]
[1777382199263,40.01,76055.48,0.4,-0.35808,0.00012,28.90183]
[1777382199309,40.01,76055.48,0.4,-0.35808,0.00012,28.90183]
[1777382199312,40.01,76055.48,0.4,-0.35808,0.00012,28.90183]
[1777382200173,40.01,76050.18,0.4,-0.35872,0.00012,28.91775]
[1777382200475,40.01,76046.85,0.4,-0.35912,0.00012,28.92769]
[1777382201095,40.01,76046.85,0.4,-0.35912,0.00012,28.92769]
[1777382201735,40.01,76046.85,0.4,-0.35912,0.00012,28.92769]
[1777382202216,40.01,76044.94,0.4,-0.35935,0.00012,28.93347]
[1777382202584,40.01,76044.94,0.4,-0.35935,0.00012,28.93347]
[1777382202673,40.01,76045.58,0.4,-0.35928,0.00012,28.93163]
[1777382205545,40.01,76050.23,0.4,-0.35872,0.00012,28.91782]
[1777382208601,40.01,76051.39,0.4,-0.35858,0.00012,28.91435]
[1777382208728,40.01,76051.39,0.4,-0.35858,0.00012,28.91435]
[1777382210454,40.01,76052.1,0.4,-0.35849,0.00012,28.91216]
[1777382211105,40.01,76057.51,0.4,-0.35784,0.00012,28.89584]
[1777382211269,40.01,76057.51,0.4,-0.35784,0.00012,28.89584]
[1777382212087,40.01,76055.54,0.4,-0.35808,0.00012,28.90177]
[1777382213890,40.01,76051.92,0.4,-0.35851,0.00012,28.91264]
[1777382213901,40.01,76051.92,0.4,-0.35851,0.00012,28.91264]
[1777382217373,40.01,76047.89,0.4,-0.359,0.00012,28.92461]
[1777382223636,40.01,76049.22,0.4,-0.35883,0.00012,28.92037]
[1777382226077,40.01,76052.23,0.4,-0.35846,0.00012,28.91128]
[1777382227868,40.01,76054.27,0.4,-0.35821,0.00012,28.90512]
[1777382231916,40.0,76055.84,0.4,-0.35802,0.00012,28.90032]
[1777382232024,40.0,76055.84,0.4,-0.35802,0.00012,28.90032]
[1777382232155,40.0,76056.4,0.4,-0.35795,0.00012,28.89861]
[1777382232481,40.0,76056.4,0.4,-0.35795,0.00012,28.89861]
[1777382232699,40.0,76075.48,0.4,-0.35565,0.00012,28.84044]
[1777382233247,40.0,76075.48,0.4,-0.35565,0.00012,28.84044]
[1777382233592,40.0,76075.48,0.4,-0.35565,0.00012,28.84044]
[1777382233964,40.0,76075.48,0.4,-0.35565,0.00012,28.84044]
[1777382238749,40.0,76078.68,0.4,-0.35525,0.00012,28.8302]
[1777382238783,40.0,76078.68,0.4,-0.35525,0.00012,28.8302]
[1777382239060,40.0,76078.68,0.4,-0.35525,0.00012,28.8302]
[1777382239299,40.0,76080.0,0.4,-0.35509,0.00012,28.82606]
[1777382239339,40.0,76080.0,0.4,-0.35509,0.00012,28.82606]
[1777382239649,40.0,76080.0,0.4,-0.35509,0.00012,28.82606]
[1777382240973,40.0,76083.36,0.4,-0.35469,0.00012,28.81563]
[1777382242429,40.0,76091.71,0.4,-0.35368,0.00012,28.78962]
[1777382242653,40.0,76091.71,0.4,-0.35368,0.00012,28.78962]
[1777382242772,40.0,76091.71,0.4,-0.35368,0.00012,28.78962]
[1777382242817,40.0,76091.71,0.4,-0.35368,0.00012,28.78962]
[1777382243198,40.0,76095.33,0.4,-0.35324,0.00012,28.7783]
[1777382243250,40.0,76095.33,0.4,-0.35324,0.00012,28.7783]
[1777382243330,40.0,76095.33,0.4,-0.35324,0.00012,28.7783]
[1777382248810,39.99,76101.58,0.4,-0.35249,0.00012,28.75858]
[1777382253506,39.99,76097.09,0.4,-0.35301,0.00012,28.76956]
[1777382254225,39.99,76092.62,0.4,-0.35355,0.00012,28.78348]
[1777382254645,39.99,76092.62,0.4,-0.35355,0.00012,28.78348]
[1777382254657,39.99,76092.62,0.4,-0.35355,0.00012,28.78348]
[1777382254853,39.99,76082.55,0.4,-0.35475,0.00012,28.81467]
[1777382255164,39.99,76082.55,0.4,-0.35475,0.00012,28.81467]
[1777382260896,39.99,76079.72,0.4,-0.35508,0.00012,28.82299]
[1777382265931,39.98,76087.49,0.4,-0.35413,0.00012,28.79861]
[1777382267526,39.98,76086.47,0.4,-0.35426,0.00012,28.80172]
[1777382272099,39.98,76092.18,0.4,-0.35356,0.00012,28.78378]
[1777382274231,39.98,76095.88,0.4,-0.35311,0.00012,28.77212]
[1777382279097,39.98,76096.33,0.4,-0.35306,0.00012,28.77062]
[1777382288854,39.97,76097.84,0.4,-0.35286,0.00012,28.76557]
[1777382294128,39.97,76097.48,0.4,-0.3529,0.00012,28.76655]
[1777382299163,39.97,76101.51,0.4,-0.35242,0.00012,28.7538]
[1777382304198,39.97,76105.5,0.4,-0.35193,0.00012,28.74118]
[1777382308821,39.97,76109.39,0.4,-0.35147,0.00012,28.72889]
[1777382308920,39.97,76109.39,0.4,-0.35147,0.00012,28.72889]
[1777382311161,39.97,76115.76,0.4,-0.35071,0.00012,28.70873]
[1777382314241,39.97,76123.25,0.4,-0.3498,0.00012,28.68196]
[1777382314330,39.97,76123.25,0.4,-0.3498,0.00012,28.68196]
[1777382314396,39.97,76123.25,0.4,-0.3498,0.00012,28.68196]
[1777382317623,39.97,76130.72,0.4,-0.34891,0.00012,28.65818]
[1777382323335,39.98,76127.66,0.4,-0.34929,0.00012,28.66835]
[1777382324532,39.98,76127.66,0.4,-0.34929,0.00012,28.66835]
[1777382327212,39.98,76131.96,0.4,-0.34878,0.00012,28.65469]
[1777382332239,39.98,76129.7,0.4,-0.34906,0.00012,28.66226]
[1777382332321,39.98,76129.7,0.4,-0.34906,0.00012,28.66226]
[1777382336321,39.98,76120.75,0.4,-0.35014,0.00012,28.69111]
[1777382341460,39.99,76122.96,0.4,-0.34988,0.00012,28.6843]
[1777382344351,39.99,76123.01,0.4,-0.34988,0.00012,28.68421]
[1777382349517,39.99,76123.42,0.4,-0.34984,0.00012,28.68313]
[1777382350818,39.99,76123.42,0.4,-0.34984,0.00012,28.68313]
[1777382356565,39.99,76125.95,0.4,-0.34954,0.00012,28.67526]
[1777382359597,39.99,76126.22,0.4,-0.34951,0.00012,28.67448]
[1777382365630,40.0,76130.45,0.4,-0.34902,0.00012,28.66121]
[1777382370665,40.0,76130.76,0.4,-0.34899,0.00012,28.66047]
[1777382373906,40.0,76131.4,0.4,-0.3489,0.00012,28.65553]
[1777382379728,40.0,76133.77,0.4,-0.34864,0.00012,28.64831]
[1777382382315,40.01,76136.08,0.4,-0.34836,0.00012,28.64099]
[1777382387784,40.01,76132.82,0.4,-0.34876,0.00012,28.65182]
[1777382389211,40.01,76132.82,0.4,-0.34876,0.00012,28.65182]
[1777382393826,40.01,76116.31,0.4,-0.35074,0.00012,28.70482]
[1777382394906,40.01,76116.31,0.4,-0.35074,0.00012,28.70482]
[1777382400875,40.01,76114.49,0.4,-0.35096,0.00012,28.71062]
[1777382404321,40.01,76118.92,0.4,-0.35043,0.00012,28.69659]
[1777382409937,40.01,76121.83,0.4,-0.35009,0.00012,28.68745]
[1777382411818,40.01,76122.48,0.4,-0.35001,0.00012,28.6854]
[1777382416987,40.01,76123.09,0.4,-0.34994,0.00012,28.68356]
[1777382422028,40.02,76127.78,0.4,-0.34939,0.00012,28.66871]
[1777382426427,40.02,76128.35,0.4,-0.34933,0.00012,28.66703]
[1777382432098,40.02,76128.12,0.4,-0.34935,0.00012,28.66501]
[1777382433638,40.02,76128.96,0.4,-0.34925,0.00012,28.66236]
[1777382433720,40.02,76128.96,0.4,-0.34925,0.00012,28.66236]
[1777382435238,40.02,76131.86,0.4,-0.34891,0.00012,28.6531]
[1777382436936,40.02,76137.9,0.4,-0.34819,0.00012,28.63375]
[1777382437865,40.02,76140.46,0.4,-0.34789,0.00012,28.62554]
[1777382439884,40.02,76148.62,0.4,-0.34692,0.00012,28.59922]
[1777382441212,40.03,76150.02,0.4,-0.34675,0.00012,28.59475]
[1777382443232,40.03,76152.13,0.4,-0.34651,0.00012,28.58806]
[1777382443317,40.03,76151.8,0.4,-0.34655,0.00012,28.58924]
[1777382443344,40.03,76151.8,0.4,-0.34655,0.00012,28.58924]
[1777382443353,40.03,76151.8,0.4,-0.34655,0.00012,28.58924]
[1777382443621,40.03,76151.8,0.4,-0.34655,0.00012,28.58924]
[1777382449219,40.03,76150.55,0.4,-0.34672,0.00012,28.59392]
[1777382452363,40.04,76146.7,0.4,-0.34719,0.00012,28.60672]
[1777382452471,40.04,76146.7,0.4,-0.34719,0.00012,28.60672]
[1777382452472,40.04,76146.7,0.4,-0.34719,0.00012,28.60672]
[1777382454680,40.04,76136.92,0.4,-0.34836,0.00012,28.63852]
[1777382454776,40.04,76136.92,0.4,-0.34836,0.00012,28.63852]
[1777382460534,40.04,76129.23,0.4,-0.34928,0.00012,28.66344]
[1777382460582,40.04,76129.23,0.4,-0.34928,0.00012,28.66344]
[1777382460819,40.04,76129.23,0.4,-0.34928,0.00012,28.66344]
[1777382465332,40.04,76119.59,0.4,-0.35044,0.00012,28.69434]
[1777382470367,40.04,76118.51,0.4,-0.35057,0.00012,28.69778]
[1777382475402,40.04,76117.52,0.4,-0.35069,0.00012,28.70093]
[1777382481446,40.04,76116.16,0.4,-0.35085,0.00012,28.70524]
[1777382486428,40.04,76116.45,0.4,-0.35081,0.00012,28.7043]
[1777382488818,40.04,76130.26,0.4,-0.34917,0.00012,28.66032]
[1777382490509,40.04,76120.6,0.4,-0.35032,0.00012,28.6912]
[1777382495543,40.04,76122.58,0.4,-0.35007,0.00012,28.68195]
[1777382500579,40.04,76123.75,0.4,-0.34994,0.00012,28.67829]
[1777382505615,40.05,76128.07,0.4,-0.34942,0.00012,28.66458]
[1777382509325,40.05,76129.73,0.4,-0.34923,0.00012,28.65931]
[1777382517450,40.05,76129.87,0.4,-0.34922,0.00012,28.65913]
[1777382520021,40.05,76131.06,0.4,-0.34908,0.00012,28.65538]
[1777382520837,40.05,76130.62,0.4,-0.34913,0.00012,28.65686]
[1777382520890,40.05,76130.62,0.4,-0.34913,0.00012,28.65686]
[1777382521810,40.05,76134.13,0.4,-0.34872,0.00012,28.64563]
[1777382521834,40.05,76134.13,0.4,-0.34872,0.00012,28.64563]
[1777382527769,40.05,76145.26,0.4,-0.3474,0.00012,28.61007]
[1777382531328,40.06,76145.39,0.4,-0.34739,0.00012,28.6098]
[1777382531417,40.06,76145.39,0.4,-0.34739,0.00012,28.6098]
[1777382531470,40.06,76143.86,0.4,-0.34758,0.00012,28.6149]
[1777382531496,40.06,76143.86,0.4,-0.34758,0.00012,28.6149]
[1777382531509,40.06,76143.86,0.4,-0.34758,0.00012,28.6149]
[1777382531548,40.06,76143.86,0.4,-0.34758,0.00012,28.6149]
[1777382531607,40.06,76143.86,0.4,-0.34758,0.00012,28.6149]
[1777382533179,40.06,76146.88,0.4,-0.34722,0.00012,28.60511]
[1777382533313,40.06,76146.88,0.4,-0.34722,0.00012,28.60511]
[1777382533811,40.06,76150.56,0.4,-0.34679,0.00012,28.59325]
[1777382535325,40.06,76150.56,0.4,-0.34679,0.00012,28.59325]
[1777382536238,40.06,76149.59,0.4,-0.3469,0.00012,28.59636]
[1777382536932,40.06,76150.19,0.4,-0.34683,0.00012,28.5945]
[1777382537033,40.06,76151.65,0.4,-0.34666,0.00012,28.5897]
[1777382542874,40.06,76149.66,0.4,-0.34691,0.00012,28.5967]
[1777382547909,40.07,76151.91,0.4,-0.34666,0.00012,28.58981]
[1777382548807,40.07,76151.91,0.4,-0.34666,0.00012,28.58981]
[1777382553951,40.07,76145.88,0.4,-0.34738,0.00012,28.60686]
[1777382558986,40.08,76146.5,0.4,-0.34731,0.00012,28.60521]
[1777382561592,40.08,76146.27,0.4,-0.34734,0.00012,28.60603]
[1777382561596,40.08,76146.27,0.4,-0.34734,0.00012,28.60603]
[1777382561621,40.08,76146.27,0.4,-0.34734,0.00012,28.60603]
[1777382561699,40.08,76146.27,0.4,-0.34734,0.00012,28.60603]
[1777382561731,40.08,76146.27,0.4,-0.34734,0.00012,28.60603]
[1777382561922,40.08,76146.27,0.4,-0.34734,0.00012,28.60603]
[1777382562059,40.08,76146.27,0.4,-0.34734,0.00012,28.60603]
[1777382563019,40.08,76141.95,0.4,-0.34786,0.00012,28.62015]
[1777382564019,40.08,76135.4,0.4,-0.34865,0.00012,28.64131]
[1777382564269,40.08,76135.4,0.4,-0.34865,0.00012,28.64131]
[1777382567017,40.08,76130.59,0.4,-0.34922,0.00012,28.65685]
[1777382569022,40.08,76131.94,0.4,-0.34906,0.00012,28.65258]
[1777382576105,40.08,76131.05,0.4,-0.34918,0.00012,28.65566]
[1777382577827,40.08,76130.46,0.4,-0.34925,0.00012,28.65757]
[1777382578856,40.08,76127.13,0.4,-0.34965,0.00012,28.66824]
[1777382579671,40.08,76121.32,0.4,-0.35034,0.00012,28.68676]
[1777382585168,40.08,76121.28,0.4,-0.35035,0.00012,28.68692]
[1777382590203,40.08,76122.12,0.4,-0.35025,0.00012,28.68427]
[1777382595238,40.08,76120.98,0.4,-0.35038,0.00012,28.68789]
[1777382599320,40.08,76121.94,0.4,-0.35027,0.00012,28.68484]
[1777382605308,40.08,76123.82,0.4,-0.35004,0.00012,28.67891]
[1777382610343,40.09,76123.48,0.4,-0.35009,0.00012,28.68004]
[1777382615378,40.09,76122.35,0.4,-0.35021,0.00012,28.68069]
[1777382616084,40.09,76122.35,0.4,-0.35021,0.00012,28.68069]
[1777382621420,40.09,76123.46,0.4,-0.35008,0.00012,28.67721]
[1777382626455,40.09,76120.65,0.4,-0.35042,0.00012,28.68619]
[1777382630929,40.09,76120.96,0.4,-0.35038,0.00012,28.68522]
[1777382633817,40.09,76120.97,0.4,-0.35038,0.00012,28.6852]
[1777382639546,40.09,76118.15,0.4,-0.35072,0.00012,28.69413]
[1777382644203,40.09,76120.09,0.4,-0.35049,0.00012,28.68798]
[1777382649616,40.09,76123.73,0.4,-0.35005,0.00012,28.67645]
[1777382654651,40.09,76124.78,0.4,-0.34993,0.00012,28.67318]
[1777382655624,40.09,76124.78,0.4,-0.34993,0.00012,28.67318]
[1777382655833,40.09,76124.78,0.4,-0.34993,0.00012,28.67318]
[1777382655854,40.09,76124.78,0.4,-0.34993,0.00012,28.67318]
[1777382655914,40.09,76124.78,0.4,-0.34993,0.00012,28.67318]
[1777382655969,40.09,76124.78,0.4,-0.34993,0.00012,28.67318]
[1777382656296,40.09,76126.27,0.4,-0.34975,0.00012,28.66846]
[1777382656598,40.09,76126.27,0.4,-0.34975,0.00012,28.66846]
[1777382657261,40.09,76126.27,0.4,-0.34975,0.00012,28.66846]
[1777382657362,40.09,76132.46,0.4,-0.34901,0.00012,28.64858]
[1777382657806,40.09,76132.46,0.4,-0.34901,0.00012,28.64858]
[1777382657907,40.09,76133.84,0.4,-0.34885,0.00012,28.64416]
[1777382663714,40.08,76134.37,0.4,-0.34877,0.00012,28.64206]
[1777382667280,40.08,76134.53,0.4,-0.34875,0.00012,28.64138]
[1777382667295,40.08,76134.53,0.4,-0.34875,0.00012,28.64138]
[1777382667365,40.08,76134.53,0.4,-0.34875,0.00012,28.64138]
[1777382667463,40.08,76134.06,0.4,-0.3488,0.00012,28.64272]
[1777382668298,40.08,76134.06,0.4,-0.3488,0.00012,28.64272]
[1777382674187,40.08,76125.86,0.4,-0.34977,0.00012,28.6661]
[1777382675694,40.08,76125.32,0.4,-0.34983,0.00012,28.66786]
[1777382675800,40.08,76125.39,0.4,-0.34982,0.00012,28.66766]
[1777382680659,40.08,76125.32,0.4,-0.34982,0.00012,28.66745]
[1777382680835,40.08,76125.25,0.4,-0.34982,0.00012,28.66757]
[1777382684424,40.08,76127.25,0.4,-0.34959,0.00012,28.66122]
[1777382689899,40.08,76127.36,0.4,-0.34958,0.00012,28.66102]
[1777382693916,40.08,76126.52,0.4,-0.34968,0.00012,28.66377]
[1777382699969,40.08,76126.75,0.4,-0.34966,0.00012,28.6632]
[1777382700786,40.08,76126.75,0.4,-0.34966,0.00012,28.6632]
[1777382700805,40.08,76126.75,0.4,-0.34966,0.00012,28.6632]
[1777382703245,40.08,76133.24,0.4,-0.34888,0.00012,28.64245]
[1777382709032,40.08,76130.68,0.4,-0.3492,0.00012,28.6509]
[1777382714069,40.08,76132.04,0.4,-0.34904,0.00012,28.6467]
[1777382715845,40.09,76132.19,0.4,-0.34902,0.00012,28.64625]
[1777382721118,40.09,76133.9,0.4,-0.34883,0.00012,28.641]
[1777382724311,40.09,76133.61,0.4,-0.34887,0.00012,28.642]
[1777382730182,40.09,76130.66,0.4,-0.34922,0.00012,28.65169]
[1777382734188,40.09,76127.39,0.4,-0.34961,0.00012,28.65923]
[1777382734917,40.09,76126.28,0.4,-0.34974,0.00012,28.66279]
[1777382741259,40.09,76124.33,0.4,-0.34997,0.00012,28.6691]
[1777382746294,40.09,76124.4,0.4,-0.34997,0.00012,28.66892]
[1777382749760,40.09,76128.48,0.4,-0.34948,0.00012,28.65594]
[1777382755357,40.09,76129.38,0.4,-0.34938,0.00012,28.65318]
[1777382760039,40.1,76129.67,0.4,-0.34935,0.00012,28.65234]
[1777382765427,40.1,76132.57,0.4,-0.34901,0.00012,28.64325]
[1777382767055,40.1,76132.83,0.4,-0.34898,0.00012,28.64245]
[1777382772476,40.1,76129.01,0.4,-0.34944,0.00012,28.65483]
[1777382777511,40.1,76128.9,0.4,-0.34946,0.00012,28.65529]
[1777382778765,40.1,76128.92,0.4,-0.34945,0.00012,28.65525]
[1777382784562,40.1,76132.68,0.4,-0.34901,0.00012,28.64341]
[1777382789597,40.1,76130.69,0.4,-0.34925,0.00012,28.64993]
[1777382794633,40.11,76131.7,0.4,-0.34913,0.00012,28.64387]
[1777382799670,40.11,76131.67,0.4,-0.34914,0.00012,28.64412]
[1777382804705,40.11,76132.47,0.4,-0.34905,0.00012,28.64173]
[1777382809740,40.11,76130.57,0.4,-0.34928,0.00012,28.64797]
[1777382814775,40.11,76133.33,0.4,-0.34895,0.00012,28.63928]
[1777382818374,40.11,76131.9,0.4,-0.34913,0.00012,28.64393]
[1777382823838,40.12,76130.53,0.4,-0.3493,0.00012,28.64852]
[1777382828873,40.12,76130.42,0.4,-0.34931,0.00012,28.649]
[1777382833908,40.12,76130.1,0.4,-0.34936,0.00012,28.65014]
[1777382838943,40.12,76129.66,0.4,-0.34941,0.00012,28.65167]
[1777382844987,40.12,76130.81,0.4,-0.34928,0.00012,28.64813]
[1777382850022,40.12,76129.95,0.4,-0.34939,0.00012,28.65099]
[1777382855057,40.12,76128.24,0.4,-0.34958,0.00012,28.65356]
[1777382861098,40.12,76125.92,0.4,-0.34986,0.00012,28.66105]
[1777382864857,40.12,76125.8,0.4,-0.34988,0.00012,28.66148]
[1777382864867,40.12,76125.8,0.4,-0.34988,0.00012,28.66148]
[1777382864883,40.12,76125.8,0.4,-0.34988,0.00012,28.66148]
[1777382864933,40.12,76125.8,0.4,-0.34988,0.00012,28.66148]
[1777382864938,40.12,76125.8,0.4,-0.34988,0.00012,28.66148]
[1777382865063,40.12,76125.8,0.4,-0.34988,0.00012,28.66148]
[1777382865101,40.12,76125.8,0.4,-0.34988,0.00012,28.66148]
[1777382865293,40.12,76125.8,0.4,-0.34988,0.00012,28.66148]
[1777382865381,40.12,76115.78,0.4,-0.35107,0.00012,28.69327]
[1777382865845,40.12,76115.78,0.4,-0.35107,0.00012,28.69327]
[1777382866466,40.12,76105.04,0.4,-0.35236,0.00012,28.72701]
[1777382866862,40.12,76105.04,0.4,-0.35236,0.00012,28.72701]
[1777382867189,40.12,76105.04,0.4,-0.35236,0.00012,28.72701]
[1777382873183,40.12,76103.36,0.4,-0.35255,0.00012,28.73199]
[1777382874211,40.12,76103.36,0.4,-0.35255,0.00012,28.73199]
[1777382876447,40.12,76103.72,0.4,-0.3525,0.00012,28.73078]
[1777382880103,40.12,76104.17,0.4,-0.35244,0.00012,28.72921]
[1777382880397,40.12,76104.17,0.4,-0.35244,0.00012,28.72921]
[1777382880867,40.12,76104.2,0.4,-0.35244,0.00012,28.72908]
[1777382884088,40.12,76106.12,0.4,-0.35221,0.00012,28.72295]
[1777382889258,40.12,76102.75,0.4,-0.3526,0.00012,28.73331]
[1777382894333,40.11,76103.29,0.4,-0.35253,0.00012,28.73137]
[1777382899092,40.11,76096.02,0.4,-0.35339,0.00012,28.75388]
[1777382899210,40.11,76096.02,0.4,-0.35339,0.00012,28.75388]
[1777382899379,40.11,76096.02,0.4,-0.35339,0.00012,28.75388]
[1777382899610,40.11,76096.02,0.4,-0.35339,0.00012,28.75388]
[1777382899686,40.11,76096.02,0.4,-0.35339,0.00012,28.75388]
[1777382900375,40.11,76091.2,0.4,-0.35397,0.00012,28.76872]
[1777382901407,40.11,76091.2,0.4,-0.35397,0.00012,28.76872]
[1777382901540,40.11,76091.2,0.4,-0.35397,0.00012,28.76872]
[1777382901552,40.11,76088.19,0.4,-0.35433,0.00012,28.77802]
[1777382904022,40.11,76093.22,0.4,-0.35372,0.00012,28.76231]
[1777382906312,40.11,76092.87,0.4,-0.35376,0.00012,28.76327]
[1777382908431,40.1,76105.59,0.4,-0.35223,0.00012,28.72346]
[1777382913466,40.1,76104.93,0.4,-0.35229,0.00012,28.72238]
[1777382918500,40.1,76105.76,0.4,-0.35219,0.00012,28.71961]
[1777382923536,40.1,76106.79,0.4,-0.35206,0.00012,28.71623]
[1777382924853,40.1,76106.51,0.4,-0.35209,0.00012,28.71708]
[1777382925059,40.1,76106.51,0.4,-0.35209,0.00012,28.71708]
[1777382926905,40.1,76106.7,0.4,-0.35207,0.00012,28.71643]
[1777382927273,40.1,76106.7,0.4,-0.35207,0.00012,28.71643]
[1777382927920,40.1,76110.38,0.4,-0.35162,0.00012,28.70483]
[1777382929276,40.1,76116.5,0.4,-0.35089,0.00012,28.6855]
[1777382934613,40.1,76118.8,0.4,-0.35062,0.00012,28.6782]
[1777382939648,40.1,76120.72,0.4,-0.35039,0.00012,28.67212]
[1777382942818,40.1,76116.66,0.4,-0.35087,0.00012,28.68499]
[1777382948711,40.1,76115.39,0.4,-0.35102,0.00012,28.68895]
[1777382952733,40.1,76117.22,0.4,-0.3508,0.00012,28.68313]
[1777382952996,40.1,76120.19,0.4,-0.35045,0.00012,28.67372]
[1777382956952,40.1,76124.03,0.4,-0.34999,0.00012,28.66154]
[1777382956969,40.1,76124.03,0.4,-0.34999,0.00012,28.66154]
[1777382957162,40.1,76124.03,0.4,-0.34999,0.00012,28.66154]
[1777382957185,40.1,76124.03,0.4,-0.34999,0.00012,28.66154]
[1777382957201,40.1,76124.03,0.4,-0.34999,0.00012,28.66154]
[1777382957316,40.1,76124.03,0.4,-0.34999,0.00012,28.66154]
[1777382957477,40.1,76124.03,0.4,-0.34999,0.00012,28.66154]
[1777382957781,40.1,76124.03,0.4,-0.34999,0.00012,28.66154]
[1777382957773,40.1,76135.75,0.4,-0.34859,0.00012,28.62407]
[1777382958234,40.1,76135.75,0.4,-0.34859,0.00012,28.62407]
[1777382958389,40.1,76135.75,0.4,-0.34859,0.00012,28.62407]
[1777382958606,40.1,76135.75,0.4,-0.34859,0.00012,28.62407]
[1777382959230,40.1,76143.35,0.4,-0.34769,0.00012,28.59962]
[1777382959306,40.1,76143.35,0.4,-0.34769,0.00012,28.59962]
[1777382960500,40.1,76143.2,0.4,-0.34771,0.00012,28.60017]
[1777382960591,40.1,76143.2,0.4,-0.34771,0.00012,28.60017]
[1777382960593,40.1,76143.2,0.4,-0.34771,0.00012,28.60017]
[1777382960618,40.1,76143.2,0.4,-0.34771,0.00012,28.60017]
[1777382960704,40.1,76143.2,0.4,-0.34771,0.00012,28.60017]
[1777382960864,40.1,76143.2,0.4,-0.34771,0.00012,28.60017]
[1777382960796,40.1,76152.04,0.4,-0.34666,0.00012,28.57157]
[1777382961167,40.1,76152.04,0.4,-0.34666,0.00012,28.57157]
[1777382961221,40.1,76152.04,0.4,-0.34666,0.00012,28.57157]
[1777382961684,40.1,76152.04,0.4,-0.34666,0.00012,28.57157]
[1777382961937,40.1,76152.04,0.4,-0.34666,0.00012,28.57157]
[1777382962014,40.1,76203.65,0.4,-0.34055,0.00012,28.40022]
[1777382962146,40.1,76203.65,0.4,-0.34055,0.00012,28.40022]
[1777382962652,40.1,76203.65,0.4,-0.34055,0.00012,28.40022]
[1777382962771,40.1,76203.65,0.4,-0.34055,0.00012,28.40022]
[1777382962865,40.11,76201.16,0.4,-0.34087,0.00012,28.40966]
[1777382963111,40.11,76201.16,0.4,-0.34087,0.00012,28.40966]
[1777382963392,40.11,76201.16,0.4,-0.34087,0.00012,28.40966]
[1777382963605,40.11,76201.16,0.4,-0.34087,0.00012,28.40966]
[1777382963651,40.11,76201.16,0.4,-0.34087,0.00012,28.40966]
[1777382963728,40.11,76201.16,0.4,-0.34087,0.00012,28.40966]
[1777382963818,40.11,76223.87,0.4,-0.33819,0.00012,28.33226]
[1777382963925,40.11,76223.87,0.4,-0.33819,0.00012,28.33226]
[1777382964023,40.11,76223.87,0.4,-0.33819,0.00012,28.33226]
[1777382964228,40.11,76223.87,0.4,-0.33819,0.00012,28.33226]
[1777382964589,40.11,76223.87,0.4,-0.33819,0.00012,28.33226]
[1777382964651,40.11,76223.87,0.4,-0.33819,0.00012,28.33226]
[1777382964673,40.11,76223.87,0.4,-0.33819,0.00012,28.33226]
[1777382964791,40.11,76223.87,0.4,-0.33819,0.00012,28.33226]
[1777382964826,40.11,76230.11,0.4,-0.33746,0.00012,28.31079]
[1777382964913,40.11,76230.11,0.4,-0.33746,0.00012,28.31079]
[1777382964924,40.11,76230.11,0.4,-0.33746,0.00012,28.31079]
[1777382965058,40.11,76230.11,0.4,-0.33746,0.00012,28.31079]
[1777382965093,40.11,76230.11,0.4,-0.33746,0.00012,28.31079]
[1777382965359,40.11,76230.11,0.4,-0.33746,0.00012,28.31079]
[1777382965481,40.11,76230.11,0.4,-0.33746,0.00012,28.31079]
[1777382965539,40.11,76230.11,0.4,-0.33746,0.00012,28.31079]
[1777382965716,40.11,76230.11,0.4,-0.33746,0.00012,28.31079]
[1777382965834,40.11,76195.28,0.4,-0.34156,0.00012,28.42944]
[1777382966138,40.11,76195.28,0.4,-0.34156,0.00012,28.42944]
[1777382966208,40.11,76195.28,0.4,-0.34156,0.00012,28.42944]
[1777382966547,40.11,76195.28,0.4,-0.34156,0.00012,28.42944]
[1777382966842,40.11,76188.82,0.4,-0.34233,0.00012,28.45116]
[1777382966885,40.11,76188.82,0.4,-0.34233,0.00012,28.45116]
[1777382966982,40.11,76188.82,0.4,-0.34233,0.00012,28.45116]
[1777382967185,40.11,76188.82,0.4,-0.34233,0.00012,28.45116]
[1777382967718,40.11,76188.82,0.4,-0.34233,0.00012,28.45116]
[1777382968037,40.11,76188.82,0.4,-0.34233,0.00012,28.45106]
[1777382968300,40.11,76188.82,0.4,-0.34233,0.00012,28.45106]
[1777382968305,40.11,76188.82,0.4,-0.34233,0.00012,28.45106]
[1777382968795,40.11,76188.82,0.4,-0.34233,0.00012,28.45106]
[1777382968820,40.11,76188.82,0.4,-0.34233,0.00012,28.45106]
[1777382968666,40.11,76202.2,0.4,-0.34074,0.00012,28.406]
[1777382970438,40.11,76200.99,0.4,-0.34088,0.00012,28.41002]
[1777382970905,40.11,76195.11,0.4,-0.34158,0.00012,28.42975]
[1777382971470,40.11,76195.11,0.4,-0.34158,0.00012,28.42975]
[1777382971877,40.11,76178.42,0.4,-0.34354,0.00012,28.48241]
[1777382973315,40.11,76178.42,0.4,-0.34354,0.00012,28.48241]
[1777382973588,40.11,76178.42,0.4,-0.34354,0.00012,28.48241]
[1777382973672,40.1,76179.82,0.4,-0.34336,0.00012,28.47751]
[1777382974280,40.1,76179.82,0.4,-0.34336,0.00012,28.47751]
[1777382975321,40.1,76181.45,0.4,-0.34317,0.00012,28.47209]
[1777382975339,40.1,76181.45,0.4,-0.34317,0.00012,28.47209]
[1777382975783,40.1,76181.45,0.4,-0.34317,0.00012,28.47209]
[1777382975351,40.1,76193.92,0.4,-0.34169,0.00012,28.43034]
[1777382976849,40.1,76193.92,0.4,-0.34169,0.00012,28.43034]
[1777382976867,40.1,76196.33,0.4,-0.34141,0.00012,28.42223]
[1777382976930,40.1,76196.33,0.4,-0.34141,0.00012,28.42223]
[1777382977407,40.1,76193.0,0.4,-0.3418,0.00012,28.43336]
[1777382980416,40.1,76190.66,0.4,-0.34208,0.00012,28.44122]
[1777382981810,40.1,76191.93,0.4,-0.34193,0.00012,28.43698]
[1777382981969,40.1,76187.78,0.4,-0.34242,0.00012,28.45088]
[1777382982530,40.1,76187.78,0.4,-0.34242,0.00012,28.45088]
[1777382982836,40.1,76187.78,0.4,-0.34242,0.00012,28.45088]
[1777382982709,40.1,76179.76,0.4,-0.34337,0.00012,28.4776]
[1777382983269,40.1,76179.76,0.4,-0.34337,0.00012,28.4776]
[1777382983669,40.1,76179.76,0.4,-0.34337,0.00012,28.4776]
[1777382983734,40.1,76179.76,0.4,-0.34337,0.00012,28.4776]
[1777382986089,40.1,76187.97,0.4,-0.34239,0.00012,28.45014]
[1777382986125,40.1,76187.97,0.4,-0.34239,0.00012,28.45014]
[1777382986523,40.1,76187.97,0.4,-0.34239,0.00012,28.45014]
[1777382986947,40.1,76192.68,0.4,-0.34183,0.00012,28.43431]
[1777382986973,40.1,76192.68,0.4,-0.34183,0.00012,28.43431]
[1777382989181,40.1,76191.21,0.4,-0.342,0.00012,28.43917]
[1777382989995,40.1,76189.26,0.4,-0.34223,0.00012,28.44565]
[1777382991434,40.1,76189.17,0.4,-0.34224,0.00012,28.44588]
[1777382992075,40.1,76190.25,0.4,-0.34211,0.00012,28.44213]
[1777382992779,40.1,76190.25,0.4,-0.34211,0.00012,28.44213]
[1777382993607,40.1,76191.1,0.4,-0.34201,0.00012,28.43922]
[1777382993614,40.1,76191.1,0.4,-0.34201,0.00012,28.43922]
[1777382993764,40.1,76191.1,0.4,-0.34201,0.00012,28.43922]
[1777382993802,40.1,76187.48,0.4,-0.34243,0.00012,28.45128]
[1777382993894,40.1,76187.48,0.4,-0.34243,0.00012,28.45128]
[1777382993984,40.1,76187.48,0.4,-0.34243,0.00012,28.45128]
[1777382994035,40.1,76187.48,0.4,-0.34243,0.00012,28.45128]
[1777382994131,40.1,76197.27,0.4,-0.34128,0.00012,28.41841]
[1777382995768,40.1,76197.27,0.4,-0.34128,0.00012,28.41841]
[1777382997283,40.09,76205.79,0.4,-0.34026,0.00012,28.38946]
[1777382997764,40.09,76205.79,0.4,-0.34026,0.00012,28.38946]
[1777382997995,40.09,76201.35,0.4,-0.34079,0.00012,28.40438]
[1777382998115,40.09,76201.35,0.4,-0.34079,0.00012,28.40438]
[1777383000227,40.09,76196.55,0.4,-0.34135,0.00012,28.4205]
[1777383000327,40.09,76196.55,0.4,-0.34135,0.00012,28.4205]
[1777383001376,40.09,76193.66,0.4,-0.34169,0.00012,28.43014]
[1777383001441,40.09,76193.66,0.4,-0.34169,0.00012,28.43014]
[1777383001496,40.09,76193.66,0.4,-0.34169,0.00012,28.43014]
[1777383001737,40.09,76193.66,0.4,-0.34169,0.00012,28.43014]
[1777383001819,40.09,76193.66,0.4,-0.34169,0.00012,28.43014]
[1777383002083,40.09,76187.88,0.4,-0.34237,0.00012,28.44935]
[1777383002097,40.09,76187.88,0.4,-0.34237,0.00012,28.44935]
[1777383002130,40.09,76187.88,0.4,-0.34237,0.00012,28.44935]
[1777383002363,40.09,76187.88,0.4,-0.34237,0.00012,28.44935]
[1777383003098,40.09,76182.62,0.4,-0.34299,0.00012,28.46692]
[1777383003312,40.09,76182.62,0.4,-0.34299,0.00012,28.46692]
[1777383003381,40.09,76182.62,0.4,-0.34299,0.00012,28.46692]
[1777383003440,40.09,76182.62,0.4,-0.34299,0.00012,28.46692]
[1777383003461,40.09,76182.62,0.4,-0.34299,0.00012,28.46692]
[1777383003901,40.09,76182.62,0.4,-0.34299,0.00012,28.46692]
[1777383003980,40.09,76178.53,0.4,-0.34347,0.00012,28.4804]
[1777383004104,40.09,76178.53,0.4,-0.34347,0.00012,28.4804]
[1777383004290,40.09,76178.53,0.4,-0.34347,0.00012,28.4804]
[1777383004385,40.09,76178.53,0.4,-0.34347,0.00012,28.4804]
[1777383004451,40.09,76178.53,0.4,-0.34347,0.00012,28.4804]
[1777383004616,40.09,76178.53,0.4,-0.34347,0.00012,28.4804]
[1777383005842,40.09,76173.68,0.4,-0.34404,0.00012,28.49635]
[1777383005989,40.09,76179.18,0.4,-0.34338,0.00012,28.47797]
[1777383006109,40.09,76179.18,0.4,-0.34338,0.00012,28.47797]
[1777383006143,40.09,76179.18,0.4,-0.34338,0.00012,28.47797]
[1777383006179,40.09,76179.18,0.4,-0.34338,0.00012,28.47797]
[1777383006229,40.09,76179.18,0.4,-0.34338,0.00012,28.47797]
[1777383006434,40.09,76179.18,0.4,-0.34338,0.00012,28.47797]
[1777383006481,40.09,76179.18,0.4,-0.34338,0.00012,28.47797]
[1777383006724,40.09,76167.11,0.4,-0.34481,0.00012,28.51784]
[1777383007093,40.09,76167.11,0.4,-0.34481,0.00012,28.51784]
[1777383007429,40.09,76167.11,0.4,-0.34481,0.00012,28.51784]
[1777383007607,40.09,76154.67,0.4,-0.34629,0.00012,28.55859]
[1777383009175,40.08,76151.43,0.4,-0.34666,0.00012,28.56858]
[1777383009461,40.08,76151.43,0.4,-0.34666,0.00012,28.56858]
[1777383010012,40.07,76148.92,0.4,-0.34693,0.00012,28.57611]
[1777383010069,40.07,76148.92,0.4,-0.34693,0.00012,28.57611]
[1777383010296,40.07,76148.92,0.4,-0.34693,0.00012,28.57611]
[1777383010310,40.07,76148.92,0.4,-0.34693,0.00012,28.57611]
[1777383010519,40.07,76148.92,0.4,-0.34693,0.00012,28.57611]
[1777383011544,40.07,76154.87,0.4,-0.34622,0.00012,28.55667]
[1777383011925,40.07,76154.02,0.4,-0.34632,0.00012,28.5594]
[1777383013614,40.07,76151.75,0.4,-0.34659,0.00012,28.5668]
[1777383013824,40.07,76151.75,0.4,-0.34659,0.00012,28.5668]
[1777383016476,40.06,76141.8,0.4,-0.34772,0.00012,28.59746]
[1777383017145,40.05,76143.96,0.4,-0.34746,0.00012,28.59039]
[1777383017191,40.05,76143.96,0.4,-0.34746,0.00012,28.59039]
[1777383017302,40.05,76143.96,0.4,-0.34746,0.00012,28.59039]
[1777383017441,40.05,76143.96,0.4,-0.34746,0.00012,28.59039]
[1777383017485,40.05,76143.96,0.4,-0.34746,0.00012,28.59039]
[1777383017537,40.05,76143.96,0.4,-0.34746,0.00012,28.59039]
[1777383017602,40.05,76143.96,0.4,-0.34746,0.00012,28.59039]
[1777383017734,40.05,76143.96,0.4,-0.34746,0.00012,28.59039]
[1777383017915,40.05,76148.22,0.4,-0.34695,0.00012,28.57648]
[1777383017935,40.05,76148.22,0.4,-0.34695,0.00012,28.57648]
[1777383018091,40.05,76148.22,0.4,-0.34695,0.00012,28.57648]
[1777383018255,40.05,76148.22,0.4,-0.34695,0.00012,28.57648]
[1777383018687,40.05,76148.22,0.4,-0.34695,0.00012,28.57648]
[1777383018781,40.05,76166.86,0.4,-0.34473,0.00012,28.51526]
[1777383019377,40.05,76166.86,0.4,-0.34473,0.00012,28.51526]
[1777383019558,40.05,76166.86,0.4,-0.34473,0.00012,28.51526]
[1777383019676,40.05,76166.86,0.4,-0.34473,0.00012,28.51526]
[1777383020293,40.05,76172.55,0.4,-0.34405,0.00012,28.4963]
[1777383021184,40.05,76171.32,0.4,-0.3442,0.00012,28.50038]
[1777383021646,40.05,76171.32,0.4,-0.3442,0.00012,28.50038]
[1777383021729,40.05,76171.32,0.4,-0.3442,0.00012,28.50038]
[1777383021801,40.05,76168.62,0.4,-0.34451,0.00012,28.50915]
[1777383022056,40.05,76168.62,0.4,-0.34451,0.00012,28.50915]
[1777383022089,40.05,76168.62,0.4,-0.34451,0.00012,28.50915]
[1777383022536,40.05,76168.62,0.4,-0.34451,0.00012,28.50915]
[1777383022683,40.05,76168.62,0.4,-0.34451,0.00012,28.50915]
[1777383022823,40.05,76149.12,0.4,-0.34683,0.00012,28.57311]
[1777383023585,40.05,76149.12,0.4,-0.34683,0.00012,28.57311]
[1777383023644,40.05,76149.12,0.4,-0.34683,0.00012,28.57311]
[1777383023686,40.05,76149.12,0.4,-0.34683,0.00012,28.57311]
[1777383023788,40.05,76140.96,0.4,-0.3478,0.00012,28.59953]
[1777383024525,40.05,76140.96,0.4,-0.3478,0.00012,28.59953]
[1777383024674,40.05,76140.96,0.4,-0.3478,0.00012,28.59953]
[1777383024824,40.05,76140.96,0.4,-0.3478,0.00012,28.59953]
[1777383024714,40.05,76155.49,0.4,-0.34607,0.00012,28.55219]
[1777383025760,40.05,76155.49,0.4,-0.34607,0.00012,28.55219]
[1777383025814,40.05,76155.49,0.4,-0.34607,0.00012,28.55219]
[1777383025855,40.05,76155.49,0.4,-0.34607,0.00012,28.55219]
[1777383025900,40.05,76167.68,0.4,-0.34461,0.00012,28.51194]
[1777383025988,40.05,76167.68,0.4,-0.34461,0.00012,28.51194]
[1777383026042,40.05,76167.68,0.4,-0.34461,0.00012,28.51194]
[1777383026897,40.05,76167.68,0.4,-0.34461,0.00012,28.51194]
[1777383026790,40.05,76182.21,0.4,-0.34289,0.00012,28.46353]
[1777383027953,40.05,76185.28,0.4,-0.34252,0.00012,28.45327]
[1777383027959,40.05,76185.28,0.4,-0.34252,0.00012,28.45327]
[1777383028878,40.04,76177.13,0.4,-0.34348,0.00012,28.48033]
[1777383033422,40.04,76176.39,0.4,-0.34355,0.00012,28.47953]
[1777383039133,40.04,76167.81,0.4,-0.34456,0.00012,28.50765]
[1777383039164,40.04,76167.81,0.4,-0.34456,0.00012,28.50765]
[1777383039191,40.04,76167.81,0.4,-0.34456,0.00012,28.50765]
[1777383039196,40.04,76167.81,0.4,-0.34456,0.00012,28.50765]
[1777383039291,40.04,76167.81,0.4,-0.34456,0.00012,28.50765]
[1777383039365,40.04,76156.33,0.4,-0.34592,0.00012,28.54534]
[1777383042092,40.04,76149.59,0.4,-0.34672,0.00012,28.5673]
[1777383042844,40.04,76149.59,0.4,-0.34672,0.00012,28.5673]
[1777383042966,40.04,76146.72,0.4,-0.34706,0.00012,28.5766]
[1777383043678,40.04,76146.72,0.4,-0.34706,0.00012,28.5766]
[1777383043731,40.04,76146.72,0.4,-0.34706,0.00012,28.5766]
[1777383043906,40.04,76146.72,0.4,-0.34706,0.00012,28.5766]
[1777383044020,40.04,76143.09,0.4,-0.34749,0.00012,28.58834]
[1777383044481,40.04,76143.09,0.4,-0.34749,0.00012,28.58834]
[1777383046176,40.04,76134.78,0.4,-0.34849,0.00012,28.61526]
[1777383046416,40.04,76132.4,0.4,-0.34877,0.00012,28.62285]
[1777383047084,40.04,76132.4,0.4,-0.34877,0.00012,28.62285]
[1777383049381,40.04,76134.52,0.4,-0.34852,0.00012,28.61612]
[1777383050363,40.04,76132.04,0.4,-0.34882,0.00012,28.62419]
[1777383050630,40.04,76132.04,0.4,-0.34882,0.00012,28.62419]
[1777383050818,40.04,76132.04,0.4,-0.34882,0.00012,28.62419]
[1777383051911,40.04,76128.23,0.4,-0.34927,0.00012,28.63645]
[1777383051924,40.04,76128.23,0.4,-0.34927,0.00012,28.63645]
[1777383051452,40.04,76118.22,0.4,-0.35047,0.00012,28.66842]
[1777383052412,40.04,76118.22,0.4,-0.35047,0.00012,28.66842]
[1777383052477,40.04,76118.22,0.4,-0.35047,0.00012,28.66842]
[1777383052819,40.04,76118.22,0.4,-0.35047,0.00012,28.66842]
[1777383052879,40.04,76107.02,0.4,-0.35181,0.00012,28.70386]
[1777383053538,40.04,76107.02,0.4,-0.35181,0.00012,28.70386]
[1777383055793,40.03,76098.54,0.4,-0.35282,0.00012,28.73015]
[1777383056295,40.03,76093.75,0.4,-0.35338,0.00012,28.7447]
[1777383057821,40.02,76092.24,0.4,-0.35355,0.00012,28.7489]
[1777383058056,40.02,76092.09,0.4,-0.35354,0.00012,28.74885]
[1777383058146,40.02,76092.09,0.4,-0.35354,0.00012,28.74885]
[1777383058254,40.02,76092.09,0.4,-0.35354,0.00012,28.74885]
[1777383058586,40.02,76092.09,0.4,-0.35354,0.00012,28.74885]
[1777383058660,40.01,76107.87,0.4,-0.35163,0.00012,28.69887]
[1777383059261,40.01,76107.87,0.4,-0.35163,0.00012,28.69887]
[1777383059556,40.01,76107.87,0.4,-0.35163,0.00012,28.69887]
[1777383059883,40.01,76122.54,0.4,-0.34988,0.00012,28.6523]
[1777383060249,40.01,76122.54,0.4,-0.34988,0.00012,28.6523]
[1777383060567,40.01,76122.54,0.4,-0.34988,0.00012,28.6523]
[1777383061376,40.01,76126.48,0.4,-0.34941,0.00012,28.63972]
[1777383061572,40.01,76126.48,0.4,-0.34941,0.00012,28.63972]
[1777383062889,40.01,76123.03,0.4,-0.34982,0.00012,28.65079]
[1777383064543,40.01,76112.38,0.4,-0.3511,0.00012,28.68472]
[1777383066232,40.01,76107.86,0.4,-0.35164,0.00012,28.69901]
[1777383066541,40.01,76107.86,0.4,-0.35164,0.00012,28.69901]
[1777383066819,40.01,76107.86,0.4,-0.35164,0.00012,28.69901]
[1777383066831,40.01,76107.86,0.4,-0.35164,0.00012,28.69901]
[1777383067124,40.01,76102.09,0.4,-0.35233,0.00012,28.71715]
[1777383069270,40.01,76102.73,0.4,-0.35225,0.00012,28.7151]
[1777383069335,40.01,76102.73,0.4,-0.35225,0.00012,28.7151]
[1777383069402,40.01,76102.73,0.4,-0.35225,0.00012,28.7151]
[1777383069581,40.01,76111.44,0.4,-0.35121,0.00012,28.68761]
[1777383071314,40.01,76114.5,0.4,-0.35084,0.00012,28.67792]
[1777383071448,40.01,76114.5,0.4,-0.35084,0.00012,28.67792]
[1777383072335,40.01,76111.45,0.4,-0.35121,0.00012,28.68759]
[1777383072758,40.01,76111.45,0.4,-0.35121,0.00012,28.68759]
[1777383073694,40.01,76105.43,0.4,-0.35193,0.00012,28.70659]
[1777383077638,40.01,76113.81,0.4,-0.35092,0.00012,28.68007]
[1777383078804,40.01,76113.81,0.4,-0.35092,0.00012,28.68007]
[1777383078857,40.01,76113.81,0.4,-0.35092,0.00012,28.68007]
[1777383078930,40.01,76113.81,0.4,-0.35092,0.00012,28.68007]
[1777383078960,40.01,76113.81,0.4,-0.35092,0.00012,28.68007]
[1777383079128,40.01,76116.09,0.4,-0.35065,0.00012,28.67284]
[1777383079700,40.01,76116.09,0.4,-0.35065,0.00012,28.67284]
[1777383079918,40.01,76116.09,0.4,-0.35065,0.00012,28.67284]
[1777383079796,40.01,76130.42,0.4,-0.34893,0.00012,28.62707]
[1777383080283,40.01,76130.42,0.4,-0.34893,0.00012,28.62707]
[1777383081254,40.01,76128.63,0.4,-0.34915,0.00012,28.63287]
[1777383081629,40.01,76128.63,0.4,-0.34915,0.00012,28.63287]
[1777383081821,40.01,76128.63,0.4,-0.34915,0.00012,28.63287]
[1777383082287,40.01,76122.43,0.4,-0.34989,0.00012,28.65276]
[1777383082662,40.01,76122.43,0.4,-0.34989,0.00012,28.65276]
[1777383082851,40.01,76122.43,0.4,-0.34989,0.00012,28.65276]
[1777383082878,40.01,76109.69,0.4,-0.35142,0.00012,28.69326]
[1777383083052,40.01,76109.69,0.4,-0.35142,0.00012,28.69326]
[1777383083798,40.01,76100.84,0.4,-0.35248,0.00012,28.72112]
[1777383084025,40.01,76100.84,0.4,-0.35248,0.00012,28.72112]
[1777383084676,40.01,76100.84,0.4,-0.35248,0.00012,28.72112]
[1777383084782,40.01,76100.84,0.4,-0.35248,0.00012,28.72112]
[1777383084855,40.01,76100.84,0.4,-0.35248,0.00012,28.72112]
[1777383084896,40.01,76100.84,0.4,-0.35248,0.00012,28.72112]
[1777383084981,40.01,76095.22,0.4,-0.35315,0.00012,28.73868]
[1777383085711,40.01,76095.22,0.4,-0.35315,0.00012,28.73868]
[1777383091736,40.0,76084.77,0.4,-0.35436,0.00012,28.76695]
[1777383093620,40.0,76085.66,0.4,-0.35425,0.00012,28.76414]
[1777383093735,40.0,76085.66,0.4,-0.35425,0.00012,28.76414]
[1777383093838,40.0,76085.66,0.4,-0.35425,0.00012,28.76414]
[1777383094757,40.0,76074.03,0.4,-0.35564,0.00012,28.79989]
[1777383096506,40.0,76075.55,0.4,-0.35546,0.00012,28.79515]
[1777383096526,40.0,76075.55,0.4,-0.35546,0.00012,28.79515]
[1777383096592,40.0,76075.55,0.4,-0.35546,0.00012,28.79515]
[1777383096784,40.0,76075.55,0.4,-0.35546,0.00012,28.79515]
[1777383096977,40.0,76071.56,0.4,-0.35594,0.00012,28.80731]
[1777383098787,40.0,76063.74,0.4,-0.35687,0.00012,28.83104]
[1777383100764,39.99,76064.66,0.4,-0.35676,0.00012,28.82815]
[1777383100833,39.99,76064.66,0.4,-0.35676,0.00012,28.82815]
[1777383100942,39.99,76064.66,0.4,-0.35676,0.00012,28.82815]
[1777383100950,39.99,76064.66,0.4,-0.35676,0.00012,28.82815]
[1777383100976,39.99,76065.1,0.4,-0.3567,0.00012,28.82674]
[1777383101808,39.99,76078.31,0.4,-0.35511,0.00012,28.78617]
[1777383102570,39.99,76078.31,0.4,-0.35511,0.00012,28.78617]
[1777383102690,39.99,76078.31,0.4,-0.35511,0.00012,28.78617]
[1777383102815,39.99,76098.0,0.4,-0.35274,0.00012,28.72493]
[1777383103573,39.99,76098.0,0.4,-0.35274,0.00012,28.72493]
[1777383103750,39.99,76098.0,0.4,-0.35274,0.00012,28.72493]
[1777383105913,39.99,76093.97,0.4,-0.35322,0.00012,28.73749]
[1777383106299,39.99,76092.95,0.4,-0.35334,0.00012,28.74064]
[1777383106843,39.99,76082.52,0.4,-0.3546,0.00012,28.77302]
[1777383108215,39.99,76084.31,0.4,-0.35438,0.00012,28.76744]
[1777383108702,39.99,76084.31,0.4,-0.35438,0.00012,28.76744]
[1777383108857,39.99,76087.61,0.4,-0.35398,0.00012,28.75715]
[1777383110345,39.99,76090.56,0.4,-0.35362,0.00012,28.74793]
[1777383111223,39.99,76093.78,0.4,-0.35324,0.00012,28.73785]
[1777383112095,39.99,76092.21,0.4,-0.35342,0.00012,28.74272]
[1777383112254,39.99,76092.21,0.4,-0.35342,0.00012,28.74272]
[1777383112885,39.99,76080.19,0.4,-0.35487,0.00012,28.78]
[1777383115277,39.99,76077.03,0.4,-0.35525,0.00012,28.78966]
[1777383115304,39.99,76077.03,0.4,-0.35525,0.00012,28.78966]
[1777383115906,39.99,76078.9,0.4,-0.35502,0.00012,28.78383]
[1777383116040,39.99,76078.9,0.4,-0.35502,0.00012,28.78383]
[1777383118088,39.99,76080.9,0.4,-0.35477,0.00012,28.77754]
[1777383118108,39.99,76080.9,0.4,-0.35477,0.00012,28.77754]
[1777383118761,39.99,76080.9,0.4,-0.35477,0.00012,28.77754]
[1777383120527,39.98,76069.99,0.4,-0.35609,0.00012,28.81098]
[1777383122517,39.98,76070.51,0.4,-0.35602,0.00012,28.80922]
[1777383122999,39.98,76070.51,0.4,-0.35602,0.00012,28.80922]
[1777383122969,39.98,76061.63,0.4,-0.35709,0.00012,28.83623]
[1777383123992,39.98,76061.63,0.4,-0.35709,0.00012,28.83623]
[1777383124728,39.98,76063.92,0.4,-0.35681,0.00012,28.82917]
[1777383124818,39.98,76063.92,0.4,-0.35681,0.00012,28.82917]
[1777383125265,39.98,76071.26,0.4,-0.35592,0.00012,28.80666]
[1777383125328,39.98,76071.26,0.4,-0.35592,0.00012,28.80666]
[1777383125382,39.98,76071.26,0.4,-0.35592,0.00012,28.80666]
[1777383125473,39.98,76071.26,0.4,-0.35592,0.00012,28.80666]
[1777383125628,39.98,76071.26,0.4,-0.35592,0.00012,28.80666]
[1777383125764,39.98,76071.26,0.4,-0.35592,0.00012,28.80666]
[1777383125990,39.98,76089.12,0.4,-0.35376,0.00012,28.75143]
[1777383126059,39.98,76089.12,0.4,-0.35376,0.00012,28.75143]
[1777383126219,39.98,76089.12,0.4,-0.35376,0.00012,28.75143]
[1777383126259,39.98,76089.12,0.4,-0.35376,0.00012,28.75143]
[1777383126368,39.98,76089.12,0.4,-0.35376,0.00012,28.75143]
[1777383127538,39.98,76090.59,0.4,-0.35359,0.00012,28.74683]
[1777383129021,39.98,76079.71,0.4,-0.35489,0.00012,28.78052]
[1777383129769,39.98,76079.71,0.4,-0.35489,0.00012,28.78052]
[1777383129913,39.98,76079.71,0.4,-0.35489,0.00012,28.78052]
[1777383130028,39.98,76075.7,0.4,-0.35538,0.00012,28.79284]
[1777383131487,39.98,76075.7,0.4,-0.35537,0.00012,28.79278]
[1777383131494,39.98,76075.7,0.4,-0.35537,0.00012,28.79278]
[1777383131586,39.98,76075.7,0.4,-0.35537,0.00012,28.79278]
[1777383131601,39.98,76075.7,0.4,-0.35537,0.00012,28.79278]
[1777383131881,39.98,76075.7,0.4,-0.35537,0.00012,28.79278]
[1777383134764,39.97,76079.36,0.4,-0.35493,0.00012,28.78137]
[1777383136255,39.97,76078.49,0.4,-0.35503,0.00012,28.78396]
[1777383136352,39.97,76073.35,0.4,-0.35565,0.00012,28.79973]
[1777383138969,39.97,76073.22,0.4,-0.35566,0.00012,28.8001]
[1777383138974,39.97,76071.87,0.4,-0.35582,0.00012,28.80419]
[1777383140042,39.97,76071.87,0.4,-0.35582,0.00012,28.80419]
[1777383140098,39.97,76089.0,0.4,-0.35376,0.00012,28.7512]
[1777383141737,39.97,76089.0,0.4,-0.35376,0.00012,28.7512]
[1777383142843,39.97,76092.33,0.4,-0.35336,0.00012,28.74077]
[1777383143913,39.97,76092.35,0.4,-0.35335,0.00012,28.74069]
[1777383143936,39.97,76092.35,0.4,-0.35335,0.00012,28.74069]
[1777383144994,39.97,76093.89,0.4,-0.35317,0.00012,28.73586]
[1777383145176,39.97,76093.03,0.4,-0.35327,0.00012,28.73855]
[1777383150480,39.97,76096.36,0.4,-0.35287,0.00012,28.72806]
[1777383150582,39.97,76096.36,0.4,-0.35287,0.00012,28.72806]
[1777383150634,39.97,76096.36,0.4,-0.35287,0.00012,28.72806]
[1777383150690,39.97,76096.36,0.4,-0.35287,0.00012,28.72806]
[1777383150726,39.97,76096.36,0.4,-0.35287,0.00012,28.72806]
[1777383152008,39.97,76095.4,0.4,-0.35298,0.00012,28.73104]
[1777383152041,39.97,76095.4,0.4,-0.35298,0.00012,28.73104]
[1777383152044,39.97,76107.16,0.4,-0.35156,0.00012,28.69109]
[1777383152284,39.97,76107.16,0.4,-0.35156,0.00012,28.69109]
[1777383152451,39.97,76107.16,0.4,-0.35156,0.00012,28.69109]
[1777383152632,39.97,76107.16,0.4,-0.35156,0.00012,28.69109]
[1777383152667,39.97,76116.48,0.4,-0.35044,0.00012,28.66156]
[1777383153176,39.97,76116.48,0.4,-0.35044,0.00012,28.66156]
[1777383153190,39.97,76116.48,0.4,-0.35044,0.00012,28.66156]
[1777383153283,39.97,76116.48,0.4,-0.35044,0.00012,28.66156]
[1777383153398,39.97,76116.48,0.4,-0.35044,0.00012,28.66156]
[1777383153469,39.97,76136.0,0.4,-0.3481,0.00012,28.5989]
[1777383154364,39.97,76136.0,0.4,-0.3481,0.00012,28.5989]
[1777383155148,39.97,76140.23,0.4,-0.3476,0.00012,28.58515]
[1777383155175,39.97,76140.23,0.4,-0.3476,0.00012,28.58515]
[1777383155284,39.97,76140.23,0.4,-0.3476,0.00012,28.58515]
[1777383155340,39.97,76140.23,0.4,-0.3476,0.00012,28.58515]
[1777383155427,39.97,76140.23,0.4,-0.3476,0.00012,28.58515]
[1777383155592,39.97,76140.23,0.4,-0.3476,0.00012,28.58515]
[1777383155679,39.97,76140.23,0.4,-0.3476,0.00012,28.58515]
[1777383155768,39.97,76140.23,0.4,-0.3476,0.00012,28.58515]
[1777383156014,39.97,76140.23,0.4,-0.3476,0.00012,28.58515]
[1777383156251,39.97,76143.92,0.4,-0.34716,0.00012,28.57312]
[1777383156322,39.97,76156.13,0.4,-0.3457,0.00012,28.53317]
[1777383157404,39.97,76156.13,0.4,-0.3457,0.00012,28.53317]
[1777383157622,39.97,76156.13,0.4,-0.3457,0.00012,28.53317]
[1777383157624,39.97,76156.13,0.4,-0.3457,0.00012,28.53317]
[1777383157898,39.97,76156.13,0.4,-0.3457,0.00012,28.53317]
[1777383157901,39.97,76156.13,0.4,-0.3457,0.00012,28.53317]
[1777383157995,39.97,76164.48,0.4,-0.3447,0.00012,28.50548]
[1777383158580,39.97,76164.48,0.4,-0.3447,0.00012,28.50548]
[1777383158726,39.97,76164.48,0.4,-0.3447,0.00012,28.50548]
[1777383158732,39.97,76164.48,0.4,-0.3447,0.00012,28.50548]
[1777383158758,39.97,76164.48,0.4,-0.3447,0.00012,28.50548]
[1777383158897,39.97,76164.48,0.4,-0.3447,0.00012,28.50548]
[1777383158900,39.97,76164.48,0.4,-0.3447,0.00012,28.50548]
[1777383159005,39.97,76164.48,0.4,-0.3447,0.00012,28.50548]
[1777383158994,39.97,76172.57,0.4,-0.34373,0.00012,28.47856]
[1777383159227,39.97,76172.57,0.4,-0.34373,0.00012,28.47856]
[1777383159306,39.97,76172.57,0.4,-0.34373,0.00012,28.47856]
[1777383160025,39.97,76172.57,0.4,-0.34373,0.00012,28.47856]
[1777383160462,39.97,76176.88,0.4,-0.34322,0.00012,28.46418]
[1777383160688,39.97,76176.88,0.4,-0.34322,0.00012,28.46418]
[1777383161713,39.97,76181.95,0.4,-0.34262,0.00012,28.4471]
[1777383161804,39.97,76181.95,0.4,-0.34262,0.00012,28.4471]
[1777383166769,39.96,76174.45,0.4,-0.3435,0.00012,28.47192]
[1777383167061,39.96,76174.45,0.4,-0.3435,0.00012,28.47192]
[1777383167810,39.96,76175.54,0.4,-0.34336,0.00012,28.46815]
[1777383167980,39.96,76175.54,0.4,-0.34336,0.00012,28.46815]
[1777383168981,39.96,76179.72,0.4,-0.34287,0.00012,28.45412]
[1777383169033,39.96,76177.17,0.4,-0.34317,0.00012,28.46261]
[1777383169517,39.96,76177.17,0.4,-0.34317,0.00012,28.46261]
[1777383172042,39.96,76173.57,0.4,-0.34359,0.00012,28.47457]
[1777383172060,39.96,76174.44,0.4,-0.34349,0.00012,28.47157]
[1777383172369,39.96,76174.44,0.4,-0.34349,0.00012,28.47157]
[1777383175427,39.96,76176.05,0.4,-0.34329,0.00012,28.46607]
[1777383176469,39.96,76177.13,0.4,-0.34316,0.00012,28.46239]
[1777383176507,39.96,76177.13,0.4,-0.34316,0.00012,28.46239]
[1777383178370,39.96,76188.58,0.4,-0.3418,0.00012,28.42379]
[1777383179898,39.96,76188.58,0.4,-0.3418,0.00012,28.42379]
[1777383180670,39.96,76194.15,0.4,-0.34113,0.00012,28.40492]
[1777383180807,39.96,76194.15,0.4,-0.34113,0.00012,28.40492]
[1777383181206,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181272,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181345,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181361,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181394,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181473,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181484,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181686,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181706,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181772,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181791,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383182062,39.96,76194.99,0.4,-0.34103,0.00012,28.40206]
[1777383181829,39.96,76210.18,0.4,-0.33923,0.00012,28.3503]
[1777383182580,39.96,76210.18,0.4,-0.33923,0.00012,28.3503]
[1777383182827,39.96,76210.18,0.4,-0.33923,0.00012,28.3503]
[1777383182918,39.96,76223.49,0.4,-0.33766,0.00012,28.30457]
[1777383183222,39.96,76223.49,0.4,-0.33766,0.00012,28.30457]
[1777383183386,39.96,76223.49,0.4,-0.33766,0.00012,28.30457]
[1777383183476,39.96,76223.49,0.4,-0.33766,0.00012,28.30457]
[1777383183690,39.96,76223.49,0.4,-0.33766,0.00012,28.30457]
[1777383183971,39.96,76237.1,0.4,-0.33606,0.00012,28.25737]
[1777383184135,39.96,76237.1,0.4,-0.33606,0.00012,28.25737]
[1777383184151,39.96,76237.1,0.4,-0.33606,0.00012,28.25737]
[1777383184569,39.96,76237.1,0.4,-0.33606,0.00012,28.25737]
[1777383184587,39.96,76237.1,0.4,-0.33606,0.00012,28.25737]
[1777383184616,39.96,76237.1,0.4,-0.33606,0.00012,28.25737]
[1777383184908,39.96,76237.1,0.4,-0.33606,0.00012,28.25737]
[1777383185057,39.96,76237.1,0.4,-0.33606,0.00012,28.25737]
[1777383185950,39.96,76234.38,0.4,-0.33639,0.00012,28.26696]
[1777383186798,39.96,76228.92,0.4,-0.33703,0.00012,28.28605]
[1777383186805,39.96,76228.92,0.4,-0.33703,0.00012,28.28605]
[1777383186898,39.96,76219.21,0.4,-0.33818,0.00012,28.31973]
[1777383187146,39.96,76219.21,0.4,-0.33818,0.00012,28.31973]
[1777383188212,39.96,76214.23,0.4,-0.33877,0.00012,28.33687]
[1777383188462,39.96,76214.23,0.4,-0.33877,0.00012,28.33687]
[1777383188643,39.96,76214.23,0.4,-0.33877,0.00012,28.33687]
[1777383188910,39.96,76214.23,0.4,-0.33877,0.00012,28.33687]
[1777383189278,39.96,76212.37,0.4,-0.33899,0.00012,28.34334]
[1777383189684,39.96,76212.37,0.4,-0.33899,0.00012,28.34334]
[1777383192919,39.96,76208.74,0.4,-0.33942,0.00012,28.35586]
[1777383198531,39.96,76206.9,0.4,-0.33964,0.00012,28.36221]
[1777383203567,39.96,76208.93,0.4,-0.33941,0.00012,28.3553]
[1777383208602,39.96,76200.56,0.4,-0.3404,0.00012,28.38389]
[1777383211018,39.96,76198.44,0.4,-0.34065,0.00012,28.39108]
[1777383212618,39.96,76200.52,0.4,-0.34039,0.00012,28.38094]
[1777383212767,39.96,76200.52,0.4,-0.34039,0.00012,28.38094]
[1777383213429,39.96,76199.79,0.4,-0.34047,0.00012,28.38341]
[1777383216783,39.96,76195.82,0.4,-0.34094,0.00012,28.39682]
[1777383217620,39.96,76193.56,0.4,-0.34121,0.00012,28.40445]
[1777383217686,39.96,76193.56,0.4,-0.34121,0.00012,28.40445]
[1777383219489,39.96,76188.75,0.4,-0.34178,0.00012,28.42061]
[1777383221369,39.96,76188.7,0.4,-0.34178,0.00012,28.42068]
[1777383223035,39.96,76191.28,0.4,-0.34147,0.00012,28.41192]
[1777383224296,39.96,76193.75,0.4,-0.34118,0.00012,28.40348]
[1777383224323,39.96,76193.75,0.4,-0.34118,0.00012,28.40348]
[1777383224336,39.96,76193.75,0.4,-0.34118,0.00012,28.40348]
[1777383224379,39.96,76193.75,0.4,-0.34118,0.00012,28.40348]
[1777383224477,39.96,76193.75,0.4,-0.34118,0.00012,28.40348]
[1777383224615,39.96,76193.75,0.4,-0.34118,0.00012,28.40348]
[1777383224878,39.96,76193.75,0.4,-0.34118,0.00012,28.40348]
[1777383224998,39.96,76193.75,0.4,-0.34118,0.00012,28.40348]
[1777383225095,39.96,76179.58,0.4,-0.34286,0.00012,28.45115]
[1777383225242,39.96,76179.58,0.4,-0.34286,0.00012,28.45115]
[1777383225647,39.96,76179.58,0.4,-0.34286,0.00012,28.45115]
[1777383225663,39.96,76179.58,0.4,-0.34286,0.00012,28.45115]
[1777383225724,39.96,76160.19,0.4,-0.34516,0.00012,28.51561]
[1777383226181,39.96,76160.19,0.4,-0.34516,0.00012,28.51561]
[1777383226823,39.96,76160.19,0.4,-0.34516,0.00012,28.51561]
[1777383228420,39.96,76157.84,0.4,-0.34544,0.00012,28.52326]
[1777383232400,39.96,76165.21,0.4,-0.34456,0.00012,28.49875]
[1777383232449,39.96,76165.21,0.4,-0.34456,0.00012,28.49875]
[1777383232475,39.96,76165.21,0.4,-0.34456,0.00012,28.49875]
[1777383232773,39.95,76174.16,0.4,-0.34349,0.00012,28.46889]
[1777383234586,39.95,76174.55,0.4,-0.34344,0.00012,28.4675]
[1777383235327,39.95,76176.14,0.4,-0.34325,0.00012,28.4621]
[1777383235824,39.95,76176.14,0.4,-0.34325,0.00012,28.4621]
[1777383236632,39.95,76176.46,0.4,-0.34321,0.00012,28.46094]
[1777383236983,39.95,76176.46,0.4,-0.34321,0.00012,28.46094]
[1777383237037,39.95,76176.46,0.4,-0.34321,0.00012,28.46094]
[1777383237136,39.95,76186.94,0.4,-0.34196,0.00012,28.42569]
[1777383237297,39.95,76186.94,0.4,-0.34196,0.00012,28.42569]
[1777383238552,39.95,76191.85,0.4,-0.34137,0.00012,28.40907]
[1777383241545,39.95,76192.07,0.4,-0.34134,0.00012,28.4082]
[1777383241579,39.95,76192.07,0.4,-0.34134,0.00012,28.4082]
[1777383241939,39.95,76192.07,0.4,-0.34134,0.00012,28.4082]
[1777383242233,39.95,76188.76,0.4,-0.34174,0.00012,28.41934]
[1777383242582,39.95,76188.76,0.4,-0.34174,0.00012,28.41934]
[1777383242706,39.95,76188.76,0.4,-0.34174,0.00012,28.41934]
[1777383242849,39.95,76188.76,0.4,-0.34174,0.00012,28.41934]
[1777383242980,39.95,76188.76,0.4,-0.34174,0.00012,28.41934]
[1777383243090,39.95,76188.76,0.4,-0.34174,0.00012,28.41934]
[1777383243146,39.95,76181.77,0.4,-0.34257,0.00012,28.44282]
[1777383243249,39.95,76181.77,0.4,-0.34257,0.00012,28.44282]
[1777383243863,39.95,76164.38,0.4,-0.34463,0.00012,28.50077]
[1777383248206,39.94,76165.63,0.4,-0.34447,0.00012,28.4963]
[1777383248898,39.94,76169.24,0.4,-0.34404,0.00012,28.48421]
[1777383250520,39.94,76173.54,0.4,-0.34353,0.00012,28.46979]
[1777383253222,39.94,76170.3,0.4,-0.3439,0.00012,28.48031]
[1777383256596,39.94,76166.13,0.4,-0.34439,0.00012,28.49388]
[1777383256954,39.94,76164.44,0.4,-0.34459,0.00012,28.49938]
[1777383262008,39.93,76161.9,0.4,-0.34488,0.00012,28.50755]
[1777383262042,39.93,76161.9,0.4,-0.34488,0.00012,28.50755]
[1777383262692,39.93,76165.3,0.4,-0.34448,0.00012,28.49623]
[1777383264464,39.93,76165.93,0.4,-0.3444,0.00012,28.49405]
[1777383264828,39.93,76165.93,0.4,-0.3444,0.00012,28.49405]
[1777383265010,39.93,76168.46,0.4,-0.34409,0.00012,28.4856]
[1777383265602,39.93,76168.46,0.4,-0.34409,0.00012,28.4856]
[1777383267997,39.93,76176.34,0.4,-0.34315,0.00012,28.45915]
[1777383271715,39.93,76175.68,0.4,-0.34321,0.00012,28.45806]
[1777383271725,39.93,76175.68,0.4,-0.34321,0.00012,28.45806]
[1777383271826,39.93,76175.68,0.4,-0.34321,0.00012,28.45806]
[1777383271949,39.93,76175.68,0.4,-0.34321,0.00012,28.45806]
[1777383272052,39.93,76175.68,0.4,-0.34321,0.00012,28.45806]
[1777383272060,39.93,76189.8,0.4,-0.34153,0.00012,28.41051]
[1777383273075,39.93,76189.8,0.4,-0.34153,0.00012,28.41051]
[1777383273113,39.93,76201.67,0.4,-0.34012,0.00012,28.37017]
[1777383273694,39.93,76201.67,0.4,-0.34012,0.00012,28.37017]
[1777383274181,39.93,76201.67,0.4,-0.34012,0.00012,28.37017]
[1777383280116,39.93,76205.13,0.4,-0.33971,0.00012,28.35842]
[1777383281817,39.93,76204.97,0.4,-0.33973,0.00012,28.35898]
[1777383283251,39.93,76195.16,0.4,-0.34089,0.00012,28.39241]
[1777383285786,39.93,76193.0,0.4,-0.34115,0.00012,28.3997]
[1777383287784,39.93,76192.54,0.4,-0.3412,0.00012,28.40121]
[1777383289766,39.93,76194.88,0.4,-0.34092,0.00012,28.39324]
[1777383290501,39.93,76191.41,0.4,-0.34133,0.00012,28.40498]
[1777383290505,39.93,76191.41,0.4,-0.34133,0.00012,28.40498]
[1777383290511,39.93,76191.41,0.4,-0.34133,0.00012,28.40498]
[1777383290672,39.93,76191.41,0.4,-0.34133,0.00012,28.40498]
[1777383291025,39.93,76191.41,0.4,-0.34133,0.00012,28.40498]
[1777383291193,39.93,76180.72,0.4,-0.3426,0.00012,28.44099]
[1777383293031,39.93,76180.72,0.4,-0.3426,0.00012,28.44099]
[1777383298242,39.92,76178.36,0.4,-0.34287,0.00012,28.44848]
[1777383300321,39.92,76175.41,0.4,-0.34322,0.00012,28.4583]
[1777383301160,39.92,76175.41,0.4,-0.34322,0.00012,28.4583]
[1777383301227,39.92,76175.32,0.4,-0.34323,0.00012,28.45854]
[1777383305177,39.92,76175.02,0.4,-0.34326,0.00012,28.45933]
[1777383305209,39.92,76175.02,0.4,-0.34326,0.00012,28.45933]
[1777383306611,39.92,76177.07,0.4,-0.34301,0.00012,28.45233]
[1777383307627,39.92,76176.18,0.4,-0.34311,0.00012,28.45525]
[1777383308282,39.92,76171.89,0.4,-0.34362,0.00012,28.46953]
[1777383310251,39.91,76160.43,0.4,-0.34498,0.00012,28.50744]
[1777383310301,39.91,76160.43,0.4,-0.34498,0.00012,28.50744]
[1777383313223,39.91,76168.91,0.4,-0.34396,0.00012,28.47908]
[1777383314290,39.91,76179.65,0.4,-0.34268,0.00012,28.44301]
[1777383314513,39.91,76179.65,0.4,-0.34268,0.00012,28.44301]
[1777383314581,39.91,76179.65,0.4,-0.34268,0.00012,28.44301]
[1777383316299,39.91,76185.21,0.4,-0.34201,0.00012,28.42417]
[1777383316438,39.91,76185.21,0.4,-0.34201,0.00012,28.42417]
[1777383316586,39.91,76185.21,0.4,-0.34201,0.00012,28.42417]
[1777383316661,39.91,76185.21,0.4,-0.34201,0.00012,28.42417]
[1777383317505,39.91,76182.48,0.4,-0.34234,0.00012,28.43336]
[1777383317552,39.91,76172.34,0.4,-0.34354,0.00012,28.4673]
[1777383319280,39.91,76169.53,0.4,-0.34388,0.00012,28.4766]
[1777383321361,39.91,76168.58,0.4,-0.34398,0.00012,28.4796]
[1777383324003,39.91,76169.99,0.4,-0.34381,0.00012,28.47473]
[1777383325067,39.9,76171.01,0.4,-0.34368,0.00012,28.47117]
[1777383330473,39.9,76178.8,0.4,-0.34274,0.00012,28.44464]
[1777383331317,39.9,76178.8,0.4,-0.34274,0.00012,28.44464]
[1777383331636,39.9,76178.8,0.4,-0.34274,0.00012,28.44464]
[1777383331738,39.9,76187.96,0.4,-0.34164,0.00012,28.41071]
[1777383335415,39.9,76184.35,0.4,-0.34206,0.00012,28.42281]
[1777383335430,39.9,76184.35,0.4,-0.34206,0.00012,28.42281]
[1777383335449,39.9,76184.35,0.4,-0.34206,0.00012,28.42281]
[1777383335466,39.9,76184.35,0.4,-0.34206,0.00012,28.42281]
[1777383335616,39.9,76184.35,0.4,-0.34206,0.00012,28.42281]
[1777383335669,39.9,76184.35,0.4,-0.34206,0.00012,28.42281]
[1777383336526,39.9,76191.74,0.4,-0.34118,0.00012,28.39778]
[1777383336612,39.9,76204.53,0.4,-0.33967,0.00012,28.35419]
[1777383337524,39.9,76212.59,0.4,-0.33871,0.00012,28.32653]
[1777383338555,39.9,76212.59,0.4,-0.33871,0.00012,28.32653]
[1777383341076,39.9,76214.49,0.4,-0.33849,0.00012,28.32008]
[1777383341297,39.9,76214.28,0.4,-0.33852,0.00012,28.32089]
[1777383342029,39.9,76214.28,0.4,-0.33852,0.00012,28.32089]
[1777383342040,39.9,76214.28,0.4,-0.33852,0.00012,28.32089]
[1777383342086,39.9,76214.28,0.4,-0.33852,0.00012,28.32089]
[1777383342091,39.9,76214.28,0.4,-0.33852,0.00012,28.32089]
[1777383342289,39.9,76221.19,0.4,-0.3377,0.00012,28.29708]
[1777383342346,39.9,76221.19,0.4,-0.3377,0.00012,28.29708]
[1777383342569,39.9,76221.19,0.4,-0.3377,0.00012,28.29708]
[1777383342584,39.9,76221.19,0.4,-0.3377,0.00012,28.29708]
[1777383343576,39.9,76228.56,0.4,-0.33683,0.00012,28.27148]
[1777383343906,39.9,76228.56,0.4,-0.33683,0.00012,28.27148]
[1777383344503,39.9,76231.22,0.4,-0.33652,0.00012,28.2624]
[1777383344511,39.9,76231.22,0.4,-0.33652,0.00012,28.2624]
[1777383344533,39.9,76231.22,0.4,-0.33652,0.00012,28.2624]
[1777383344691,39.9,76231.22,0.4,-0.33652,0.00012,28.2624]
[1777383344703,39.9,76231.22,0.4,-0.33652,0.00012,28.2624]
[1777383345229,39.9,76237.58,0.4,-0.33577,0.00012,28.24025]
[1777383345280,39.9,76237.58,0.4,-0.33577,0.00012,28.24025]
[1777383348023,39.9,76247.56,0.4,-0.3346,0.00012,28.20516]
[1777383352437,39.9,76249.35,0.4,-0.33439,0.00012,28.19891]
[1777383353256,39.9,76249.35,0.4,-0.33439,0.00012,28.19891]
[1777383353280,39.9,76249.35,0.4,-0.33439,0.00012,28.19891]
[1777383353432,39.9,76249.35,0.4,-0.33439,0.00012,28.19891]
[1777383353525,39.9,76252.03,0.4,-0.33407,0.00012,28.18944]
[1777383353846,39.9,76252.03,0.4,-0.33407,0.00012,28.18944]
[1777383353928,39.9,76252.03,0.4,-0.33407,0.00012,28.18944]
[1777383354059,39.9,76252.03,0.4,-0.33407,0.00012,28.18944]
[1777383354236,39.9,76252.03,0.4,-0.33407,0.00012,28.18944]
[1777383354199,39.9,76260.09,0.4,-0.33312,0.00012,28.16066]
[1777383354467,39.9,76260.09,0.4,-0.33312,0.00012,28.16066]
[1777383354781,39.9,76260.09,0.4,-0.33312,0.00012,28.16066]
[1777383355225,39.9,76260.09,0.4,-0.33312,0.00012,28.16066]
[1777383355237,39.9,76260.09,0.4,-0.33312,0.00012,28.16066]
[1777383356011,39.9,76265.6,0.4,-0.33247,0.00012,28.14101]
[1777383356064,39.9,76265.02,0.4,-0.33253,0.00012,28.14289]
[1777383356274,39.9,76265.02,0.4,-0.33253,0.00012,28.14289]
[1777383356396,39.9,76265.02,0.4,-0.33253,0.00012,28.14289]
[1777383357030,39.9,76256.32,0.4,-0.33356,0.00012,28.17386]
[1777383358885,39.9,76252.08,0.4,-0.33405,0.00012,28.18885]
[1777383359048,39.9,76252.08,0.4,-0.33405,0.00012,28.18885]
[1777383359134,39.9,76251.0,0.4,-0.33418,0.00012,28.19262]
[1777383359285,39.9,76251.0,0.4,-0.33418,0.00012,28.19262]
[1777383359322,39.9,76251.0,0.4,-0.33418,0.00012,28.19262]
[1777383359332,39.9,76251.0,0.4,-0.33418,0.00012,28.19262]
[1777383359936,39.9,76242.45,0.4,-0.33519,0.00012,28.22294]
[1777383360293,39.9,76242.45,0.4,-0.33519,0.00012,28.22294]
[1777383362270,39.9,76243.38,0.4,-0.33509,0.00012,28.2198]
[1777383362598,39.9,76242.87,0.4,-0.33515,0.00012,28.22159]
[1777383362622,39.9,76242.87,0.4,-0.33515,0.00012,28.22159]
[1777383363647,39.9,76237.87,0.4,-0.33574,0.00012,28.23941]
[1777383363741,39.9,76237.87,0.4,-0.33574,0.00012,28.23941]
[1777383363809,39.9,76229.44,0.4,-0.33674,0.00012,28.26887]
[1777383364390,39.9,76229.44,0.4,-0.33674,0.00012,28.26887]
[1777383364626,39.9,76229.44,0.4,-0.33674,0.00012,28.26887]
[1777383366234,39.9,76224.76,0.4,-0.3373,0.00012,28.28525]
[1777383366255,39.9,76224.76,0.4,-0.3373,0.00012,28.28525]
[1777383368167,39.91,76218.64,0.4,-0.33802,0.00012,28.30661]
[1777383371391,39.91,76217.95,0.4,-0.33811,0.00012,28.30927]
[1777383374813,39.91,76202.93,0.4,-0.3399,0.00012,28.36103]
[1777383375746,39.91,76202.93,0.4,-0.3399,0.00012,28.36103]
[1777383376903,39.91,76205.9,0.4,-0.33955,0.00012,28.35087]
[1777383380818,39.91,76211.06,0.4,-0.33894,0.00012,28.3332]
[1777383386898,39.91,76220.8,0.4,-0.33779,0.00012,28.29972]
[1777383388142,39.91,76220.8,0.4,-0.33779,0.00012,28.29972]
[1777383388186,39.91,76220.8,0.4,-0.33779,0.00012,28.29972]
[1777383388644,39.91,76223.36,0.4,-0.33749,0.00012,28.2909]
[1777383389809,39.91,76224.71,0.4,-0.33733,0.00012,28.28628]
[1777383390703,39.91,76224.95,0.4,-0.3373,0.00012,28.28551]
[1777383390890,39.91,76224.95,0.4,-0.3373,0.00012,28.28551]
[1777383391500,39.91,76224.42,0.4,-0.33737,0.00012,28.28741]
[1777383392220,39.91,76224.42,0.4,-0.33737,0.00012,28.28741]
[1777383399819,39.92,76232.8,0.4,-0.33638,0.00012,28.25589]
[1777383399823,39.92,76232.8,0.4,-0.33638,0.00012,28.25589]
[1777383399829,39.92,76232.8,0.4,-0.33638,0.00012,28.25589]
[1777383399841,39.92,76232.8,0.4,-0.33638,0.00012,28.25589]
[1777383399856,39.92,76232.8,0.4,-0.33638,0.00012,28.25589]
[1777383400227,39.92,76232.8,0.4,-0.33638,0.00012,28.25589]
[1777383399990,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383400327,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383400333,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383400387,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383400419,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383400490,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383400496,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383400767,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383401238,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383401246,39.92,76238.63,0.4,-0.3357,0.00012,28.23559]
[1777383400996,39.92,76251.45,0.4,-0.33418,0.00012,28.19025]
[1777383402328,39.92,76254.74,0.4,-0.33379,0.00012,28.17844]
[1777383402906,39.92,76254.74,0.4,-0.33379,0.00012,28.17844]
[1777383403010,39.92,76252.87,0.4,-0.334,0.00012,28.1849]
[1777383403581,39.92,76252.87,0.4,-0.334,0.00012,28.1849]
[1777383403642,39.92,76252.87,0.4,-0.334,0.00012,28.1849]
[1777383406234,39.92,76245.01,0.4,-0.33494,0.00012,28.2129]
[1777383408046,39.92,76255.51,0.4,-0.3337,0.00012,28.17589]
[1777383409004,39.92,76255.51,0.4,-0.3337,0.00012,28.17589]
[1777383409885,39.92,76258.22,0.4,-0.33339,0.00012,28.16628]
[1777383412307,39.92,76260.58,0.4,-0.33311,0.00012,28.15787]
[1777383415734,39.92,76260.83,0.4,-0.33308,0.00012,28.15694]
[1777383418120,39.92,76260.92,0.4,-0.33307,0.00012,28.15661]
[1777383418337,39.92,76261.05,0.4,-0.33305,0.00012,28.15613]
[1777383418582,39.92,76261.05,0.4,-0.33305,0.00012,28.15613]
[1777383419019,39.92,76261.05,0.4,-0.33305,0.00012,28.15613]
[1777383419313,39.92,76261.05,0.4,-0.33305,0.00012,28.15613]
[1777383419123,39.92,76263.73,0.4,-0.33273,0.00012,28.14645]
[1777383421537,39.91,76269.7,0.4,-0.33202,0.00012,28.12486]
[1777383421552,39.91,76269.7,0.4,-0.33202,0.00012,28.12486]
[1777383422810,39.91,76274.96,0.4,-0.3314,0.00012,28.10587]
[1777383424170,39.91,76275.35,0.4,-0.33135,0.00012,28.10438]
[1777383424413,39.91,76271.18,0.4,-0.33184,0.00012,28.11925]
[1777383425370,39.91,76277.98,0.4,-0.33104,0.00012,28.09471]
[1777383426574,39.91,76285.25,0.4,-0.33019,0.00012,28.06837]
[1777383426659,39.91,76285.25,0.4,-0.33019,0.00012,28.06837]
[1777383426858,39.91,76285.25,0.4,-0.33019,0.00012,28.06837]
[1777383426866,39.91,76285.25,0.4,-0.33019,0.00012,28.06837]
[1777383426950,39.91,76285.25,0.4,-0.33019,0.00012,28.06837]
[1777383427179,39.91,76294.25,0.4,-0.32913,0.00012,28.03563]
[1777383428090,39.91,76294.25,0.4,-0.32913,0.00012,28.03563]
[1777383428977,39.91,76298.53,0.4,-0.32863,0.00012,28.01999]
[1777383430888,39.91,76306.81,0.4,-0.32766,0.00012,27.98963]
[1777383433147,39.91,76318.51,0.4,-0.3263,0.00012,27.94654]
[1777383433148,39.91,76318.51,0.4,-0.3263,0.00012,27.94654]
[1777383433193,39.91,76318.51,0.4,-0.3263,0.00012,27.94654]
[1777383433440,39.91,76322.84,0.4,-0.32579,0.00012,27.93054]
[1777383433473,39.91,76322.84,0.4,-0.32579,0.00012,27.93054]
[1777383433771,39.91,76322.84,0.4,-0.32579,0.00012,27.93054]
[1777383434204,39.91,76322.84,0.4,-0.32579,0.00012,27.93054]
[1777383435270,39.91,76323.06,0.4,-0.32577,0.00012,27.92978]
[1777383436382,39.91,76319.94,0.4,-0.32614,0.00012,27.94144]
[1777383436819,39.91,76319.94,0.4,-0.32614,0.00012,27.94144]
[1777383439216,39.91,76317.51,0.4,-0.32642,0.00012,27.95051]
[1777383439608,39.91,76320.2,0.4,-0.32611,0.00012,27.94059]
[1777383443031,39.91,76319.9,0.4,-0.32615,0.00012,27.94185]
[1777383444170,39.91,76316.06,0.4,-0.3266,0.00012,27.95609]
[1777383446818,39.91,76319.18,0.4,-0.32624,0.00012,27.94465]
[1777383447094,39.91,76319.18,0.4,-0.32624,0.00012,27.94465]
[1777383447401,39.91,76312.25,0.4,-0.32704,0.00012,27.97028]
[1777383447990,39.91,76312.25,0.4,-0.32704,0.00012,27.97028]
[1777383449370,39.91,76306.54,0.4,-0.32771,0.00012,27.99127]
[1777383452369,39.91,76288.18,0.4,-0.32984,0.00012,28.05516]
[1777383452558,39.91,76288.18,0.4,-0.32984,0.00012,28.05516]
[1777383453042,39.91,76288.18,0.4,-0.32984,0.00012,28.05516]
[1777383453811,39.91,76288.18,0.4,-0.32984,0.00012,28.05509]
[1777383454150,39.91,76288.18,0.4,-0.32984,0.00012,28.05509]
[1777383454173,39.91,76288.18,0.4,-0.32984,0.00012,28.05509]
[1777383454194,39.91,76288.18,0.4,-0.32984,0.00012,28.05509]
[1777383454339,39.91,76288.18,0.4,-0.32984,0.00012,28.05509]
[1777383454391,39.91,76289.07,0.4,-0.32973,0.00012,28.0518]
[1777383454507,39.91,76289.07,0.4,-0.32973,0.00012,28.0518]
[1777383454597,39.91,76304.41,0.4,-0.32794,0.00012,27.99585]
[1777383455818,39.91,76304.41,0.4,-0.32794,0.00012,27.99585]
[1777383456631,39.91,76309.69,0.4,-0.32732,0.00012,27.97644]
[1777383456703,39.91,76309.69,0.4,-0.32732,0.00012,27.97644]
[1777383456737,39.91,76309.69,0.4,-0.32732,0.00012,27.97644]
[1777383457524,39.91,76306.93,0.4,-0.32765,0.00012,27.98658]
[1777383458013,39.91,76306.93,0.4,-0.32765,0.00012,27.98658]
[1777383463184,39.91,76309.49,0.4,-0.32735,0.00012,27.97717]
[1777383464456,39.91,76325.73,0.4,-0.32546,0.00012,27.91718]
[1777383466355,39.91,76325.73,0.4,-0.32546,0.00012,27.91718]
[1777383466365,39.91,76325.73,0.4,-0.32546,0.00012,27.91718]
[1777383466376,39.91,76325.73,0.4,-0.32546,0.00012,27.91718]
[1777383467315,39.91,76325.76,0.4,-0.32545,0.00012,27.91712]
[1777383469185,39.91,76331.94,0.4,-0.32474,0.00012,27.89422]
[1777383470469,39.92,76335.18,0.4,-0.32437,0.00012,27.88235]
[1777383470507,39.92,76335.18,0.4,-0.32437,0.00012,27.88235]
[1777383470682,39.92,76335.18,0.4,-0.32437,0.00012,27.88235]
[1777383472106,39.92,76339.59,0.4,-0.32386,0.00012,27.86584]
[1777383473600,39.92,76339.38,0.4,-0.32389,0.00012,27.86683]
[1777383474371,39.92,76339.38,0.4,-0.32389,0.00012,27.86683]
[1777383479327,39.92,76338.45,0.4,-0.32401,0.00012,27.87077]
[1777383480998,39.92,76338.34,0.4,-0.32402,0.00012,27.87136]
[1777383481563,39.92,76337.56,0.4,-0.32412,0.00012,27.87445]
[1777383481617,39.92,76337.56,0.4,-0.32412,0.00012,27.87445]
[1777383483014,39.92,76342.74,0.4,-0.32352,0.00012,27.85503]
[1777383486601,39.93,76345.07,0.4,-0.32326,0.00012,27.84668]
[1777383489725,39.93,76342.65,0.4,-0.32355,0.00012,27.85608]
[1777383492880,39.93,76336.01,0.4,-0.32433,0.00012,27.8812]
[1777383498696,39.93,76328.17,0.4,-0.32525,0.00012,27.91084]
[1777383501805,39.94,76331.27,0.4,-0.32489,0.00012,27.89945]
[1777383502264,39.94,76331.27,0.4,-0.32489,0.00012,27.89945]
[1777383503255,39.94,76330.9,0.4,-0.32494,0.00012,27.90088]
[1777383503267,39.94,76342.36,0.4,-0.32361,0.00012,27.85812]
[1777383503478,39.94,76342.36,0.4,-0.32361,0.00012,27.85812]
[1777383508549,39.94,76346.28,0.4,-0.32317,0.00012,27.8438]
[1777383512632,39.94,76343.59,0.4,-0.32348,0.00012,27.85123]
[1777383512644,39.94,76343.59,0.4,-0.32348,0.00012,27.85123]
[1777383514108,39.94,76339.51,0.4,-0.32395,0.00012,27.86661]
[1777383514383,39.94,76339.51,0.4,-0.32395,0.00012,27.86661]
[1777383514611,39.94,76339.96,0.4,-0.3239,0.00012,27.86511]
[1777383517131,39.95,76343.03,0.4,-0.32355,0.00012,27.85368]
[1777383517667,39.95,76348.06,0.4,-0.32297,0.00012,27.83497]
[1777383520456,39.95,76350.36,0.4,-0.32271,0.00012,27.82653]
[1777383520819,39.95,76350.36,0.4,-0.32271,0.00012,27.82653]
[1777383525886,39.95,76353.99,0.4,-0.32231,0.00012,27.81361]
[1777383528485,39.96,76350.86,0.4,-0.32268,0.00012,27.82568]
[1777383528545,39.96,76350.86,0.4,-0.32268,0.00012,27.82568]
[1777383529233,39.96,76350.86,0.4,-0.32268,0.00012,27.82568]
[1777383529914,39.96,76336.83,0.4,-0.32432,0.00012,27.87856]
[1777383534020,39.96,76334.96,0.4,-0.32454,0.00012,27.88579]
[1777383535206,39.96,76334.96,0.4,-0.32454,0.00012,27.88592]
[1777383535529,39.96,76331.2,0.4,-0.32498,0.00012,27.89999]
[1777383536057,39.96,76331.2,0.4,-0.32498,0.00012,27.89999]
[1777383538817,39.96,76317.18,0.4,-0.32662,0.00012,27.95201]
[1777383540173,39.96,76314.71,0.4,-0.3269,0.00012,27.96113]
[1777383540184,39.96,76314.71,0.4,-0.3269,0.00012,27.96113]
[1777383540706,39.96,76312.58,0.4,-0.32715,0.00012,27.96897]
[1777383541271,39.96,76312.58,0.4,-0.32715,0.00012,27.96897]
[1777383544679,39.96,76303.41,0.4,-0.32822,0.00012,28.00247]
[1777383545393,39.96,76303.41,0.4,-0.32822,0.00012,28.00247]
[1777383545461,39.96,76303.41,0.4,-0.32822,0.00012,28.00247]
[1777383545448,39.96,76293.73,0.4,-0.32935,0.00012,28.0377]
[1777383546823,39.96,76288.09,0.4,-0.33,0.00012,28.05808]
[1777383548538,39.96,76288.38,0.4,-0.32997,0.00012,28.05685]
[1777383549053,39.96,76287.81,0.4,-0.33003,0.00012,28.0589]
[1777383551404,39.96,76290.0,0.4,-0.32977,0.00012,28.05094]
[1777383552075,39.96,76292.07,0.4,-0.32953,0.00012,28.04334]
[1777383555306,39.96,76293.32,0.4,-0.32938,0.00012,28.03866]
[1777383555332,39.96,76290.19,0.4,-0.32974,0.00012,28.04995]
[1777383555836,39.96,76290.19,0.4,-0.32974,0.00012,28.04995]
[1777383556102,39.96,76292.67,0.4,-0.32945,0.00012,28.04092]
[1777383557770,39.95,76294.14,0.4,-0.32928,0.00012,28.03551]
[1777383558720,39.95,76295.57,0.4,-0.32911,0.00012,28.03024]
[1777383558772,39.95,76295.57,0.4,-0.32911,0.00012,28.03024]
[1777383559476,39.95,76295.57,0.4,-0.32911,0.00012,28.03024]
[1777383561408,39.95,76296.9,0.4,-0.32895,0.00012,28.02528]
[1777383567181,39.95,76296.35,0.4,-0.32901,0.00012,28.02696]
[1777383570227,39.95,76297.55,0.4,-0.32886,0.00012,28.02247]
[1777383570576,39.95,76298.53,0.4,-0.32875,0.00012,28.01884]
[1777383570785,39.95,76298.53,0.4,-0.32875,0.00012,28.01884]
[1777383570791,39.95,76298.53,0.4,-0.32875,0.00012,28.01884]
[1777383570864,39.95,76298.53,0.4,-0.32875,0.00012,28.01884]
[1777383571058,39.95,76298.53,0.4,-0.32875,0.00012,28.01884]
[1777383571134,39.95,76298.53,0.4,-0.32875,0.00012,28.01884]
[1777383571279,39.95,76298.53,0.4,-0.32875,0.00012,28.01884]
[1777383571300,39.95,76315.69,0.4,-0.32673,0.00012,27.95282]
[1777383572216,39.95,76325.8,0.4,-0.32555,0.00012,27.91542]
[1777383572800,39.95,76325.8,0.4,-0.32555,0.00012,27.91542]
[1777383573331,39.95,76325.8,0.4,-0.32555,0.00012,27.91542]
[1777383573439,39.95,76325.8,0.4,-0.32555,0.00012,27.91542]
[1777383573546,39.95,76326.6,0.4,-0.32546,0.00012,27.91249]
[1777383574025,39.95,76326.6,0.4,-0.32546,0.00012,27.91249]
[1777383574380,39.95,76326.6,0.4,-0.32546,0.00012,27.91249]
[1777383576892,39.95,76320.92,0.4,-0.32612,0.00012,27.93362]
[1777383582286,39.95,76321.53,0.4,-0.32606,0.00012,27.93151]
[1777383587321,39.95,76323.91,0.4,-0.32578,0.00012,27.92281]
[1777383589183,39.95,76323.88,0.4,-0.32579,0.00012,27.92295]
[1777383594370,39.95,76323.12,0.4,-0.32588,0.00012,27.92594]
[1777383599405,39.95,76323.93,0.4,-0.32579,0.00012,27.92303]
[1777383601838,39.95,76323.51,0.4,-0.32584,0.00012,27.92464]
[1777383602136,39.95,76323.51,0.4,-0.32584,0.00012,27.92464]
[1777383602250,39.95,76323.51,0.4,-0.32584,0.00012,27.92464]
[1777383602484,39.95,76323.51,0.4,-0.32584,0.00012,27.92464]
[1777383602513,39.95,76309.83,0.4,-0.32743,0.00012,27.9751]
[1777383603343,39.95,76309.83,0.4,-0.32743,0.00012,27.9751]
[1777383608486,39.95,76309.11,0.4,-0.32751,0.00012,27.97758]
[1777383609501,39.95,76309.11,0.4,-0.32751,0.00012,27.97758]
[1777383609507,39.95,76321.05,0.4,-0.32612,0.00012,27.93355]
[1777383609968,39.95,76321.05,0.4,-0.32612,0.00012,27.93355]
[1777383615534,39.95,76321.44,0.4,-0.32608,0.00012,27.93221]
[1777383619182,39.95,76320.93,0.4,-0.32614,0.00012,27.93413]
[1777383620819,39.95,76325.05,0.4,-0.32566,0.00012,27.91891]
[1777383622203,39.95,76323.38,0.4,-0.32585,0.00012,27.92513]
[1777383623593,39.95,76307.32,0.4,-0.32773,0.00012,27.98433]
[1777383627455,39.95,76305.47,0.4,-0.32794,0.00012,27.99104]
[1777383627616,39.95,76305.47,0.4,-0.32794,0.00012,27.99104]
[1777383628278,39.95,76304.33,0.4,-0.32807,0.00012,27.99515]
[1777383628455,39.95,76304.33,0.4,-0.32807,0.00012,27.99515]
[1777383628458,39.95,76304.33,0.4,-0.32807,0.00012,27.99515]
[1777383628483,39.95,76304.33,0.4,-0.32807,0.00012,27.99515]
[1777383628539,39.95,76299.03,0.4,-0.32869,0.00012,28.01446]
[1777383628629,39.95,76299.03,0.4,-0.32869,0.00012,28.01446]
[1777383628954,39.95,76299.03,0.4,-0.32869,0.00012,28.01446]
[1777383629086,39.95,76299.03,0.4,-0.32869,0.00012,28.01446]
[1777383629204,39.95,76299.03,0.4,-0.32869,0.00012,28.01446]
[1777383631163,39.95,76291.12,0.4,-0.32961,0.00012,28.04318]
[1777383631170,39.95,76291.12,0.4,-0.32961,0.00012,28.04318]
[1777383631584,39.95,76290.56,0.4,-0.32966,0.00012,28.04212]
[1777383632278,39.95,76278.82,0.4,-0.33103,0.00012,28.08448]
[1777383632704,39.95,76278.82,0.4,-0.33103,0.00012,28.08448]
[1777383632738,39.95,76278.82,0.4,-0.33103,0.00012,28.08448]
[1777383633230,39.95,76268.71,0.4,-0.33222,0.00012,28.12065]
[1777383633735,39.95,76268.71,0.4,-0.33222,0.00012,28.12065]
[1777383633742,39.95,76268.71,0.4,-0.33222,0.00012,28.12065]
[1777383633746,39.95,76268.71,0.4,-0.33222,0.00012,28.12065]
[1777383633847,39.95,76268.71,0.4,-0.33222,0.00012,28.12065]
[1777383637314,39.95,76265.44,0.4,-0.33259,0.00012,28.13197]
[1777383637330,39.95,76265.44,0.4,-0.33259,0.00012,28.13197]
[1777383637441,39.95,76265.44,0.4,-0.33259,0.00012,28.13197]
[1777383638714,39.95,76275.9,0.4,-0.33135,0.00012,28.09417]
[1777383642109,39.94,76276.13,0.4,-0.33132,0.00012,28.09315]
[1777383642165,39.94,76276.13,0.4,-0.33132,0.00012,28.09315]
[1777383642238,39.94,76275.01,0.4,-0.33145,0.00012,28.09708]
[1777383642732,39.94,76275.01,0.4,-0.33145,0.00012,28.09708]
[1777383643148,39.94,76275.01,0.4,-0.33145,0.00012,28.09708]
[1777383643188,39.94,76283.91,0.4,-0.3304,0.00012,28.06492]
[1777383644316,39.94,76283.91,0.4,-0.3304,0.00012,28.06492]
[1777383644413,39.94,76294.39,0.4,-0.32917,0.00012,28.02677]
[1777383649791,39.94,76288.56,0.4,-0.32984,0.00012,28.0476]
[1777383651211,39.94,76288.56,0.4,-0.32984,0.00012,28.0476]
[1777383651259,39.94,76288.56,0.4,-0.32984,0.00012,28.0476]
[1777383651329,39.94,76286.03,0.4,-0.33013,0.00012,28.0566]
[1777383652025,39.94,76286.03,0.4,-0.33013,0.00012,28.0566]
[1777383657043,39.94,76282.65,0.4,-0.33053,0.00012,28.06885]
[1777383660052,39.94,76281.59,0.4,-0.33066,0.00012,28.07272]
[1777383661876,39.94,76271.4,0.4,-0.33185,0.00012,28.10938]
[1777383666023,39.94,76267.2,0.4,-0.33234,0.00012,28.12432]
[1777383669033,39.94,76265.24,0.4,-0.33257,0.00012,28.1312]
[1777383669435,39.94,76265.24,0.4,-0.33257,0.00012,28.1312]
[1777383669513,39.94,76265.24,0.4,-0.33257,0.00012,28.1312]
[1777383669987,39.94,76271.22,0.4,-0.33187,0.00012,28.10975]
[1777383670199,39.94,76271.22,0.4,-0.33187,0.00012,28.10975]
[1777383670301,39.93,76280.24,0.4,-0.3308,0.00012,28.07723]
[1777383673242,39.93,76282.67,0.4,-0.33052,0.00012,28.06836]
[1777383673286,39.93,76282.67,0.4,-0.33052,0.00012,28.06836]
[1777383673415,39.93,76283.5,0.4,-0.33041,0.00012,28.06517]
[1777383673728,39.93,76283.5,0.4,-0.33041,0.00012,28.06517]
[1777383673960,39.93,76273.73,0.4,-0.33156,0.00012,28.10036]
[1777383674714,39.93,76273.73,0.4,-0.33156,0.00012,28.10036]
[1777383674838,39.93,76273.73,0.4,-0.33156,0.00012,28.10036]
[1777383675249,39.93,76273.73,0.4,-0.33156,0.00012,28.10036]
[1777383678299,39.93,76261.57,0.4,-0.33298,0.00012,28.14348]
[1777383678318,39.93,76261.57,0.4,-0.33298,0.00012,28.14348]
[1777383678714,39.93,76261.33,0.4,-0.333,0.00012,28.14407]
[1777383681434,39.93,76258.93,0.4,-0.33328,0.00012,28.1526]
[1777383681581,39.93,76258.93,0.4,-0.33328,0.00012,28.1526]
[1777383681743,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383681843,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383681871,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682060,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682126,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682257,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682363,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682461,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682485,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682503,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682533,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682550,39.93,76259.1,0.4,-0.33326,0.00012,28.15198]
[1777383682564,39.93,76251.35,0.4,-0.33417,0.00012,28.17959]
[1777383682792,39.93,76251.35,0.4,-0.33417,0.00012,28.17959]
[1777383683024,39.93,76223.27,0.4,-0.33749,0.00012,28.27789]
[1777383683696,39.93,76223.27,0.4,-0.33749,0.00012,28.27789]
[1777383684152,39.93,76223.27,0.4,-0.33749,0.00012,28.27789]
[1777383684489,39.93,76223.27,0.4,-0.33749,0.00012,28.27789]
[1777383684616,39.93,76223.27,0.4,-0.33749,0.00012,28.27789]
[1777383684515,39.93,76221.19,0.4,-0.33774,0.00012,28.28518]
[1777383686461,39.93,76219.17,0.4,-0.33798,0.00012,28.29216]
[1777383686988,39.93,76217.85,0.4,-0.33813,0.00012,28.29678]
[1777383690841,39.93,76216.34,0.4,-0.33831,0.00012,28.30208]
[1777383691726,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383691744,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383691853,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383691917,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383692034,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383692198,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383692225,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383692382,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383692400,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383692420,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383692541,39.93,76214.55,0.4,-0.33851,0.00012,28.30525]
[1777383692601,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383692695,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383692762,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383692808,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383692873,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383692885,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383692983,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383693164,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383693216,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383693333,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383693383,39.93,76188.01,0.4,-0.34166,0.00012,28.39574]
[1777383693452,39.93,76165.78,0.4,-0.3443,0.00012,28.47009]
[1777383693659,39.93,76165.78,0.4,-0.3443,0.00012,28.47009]
[1777383693762,39.93,76165.78,0.4,-0.3443,0.00012,28.47009]
[1777383694333,39.93,76165.78,0.4,-0.3443,0.00012,28.47009]
[1777383694349,39.93,76165.78,0.4,-0.3443,0.00012,28.47009]
[1777383694530,39.93,76165.78,0.4,-0.3443,0.00012,28.47009]
[1777383694819,39.93,76166.43,0.4,-0.34422,0.00012,28.46782]
[1777383694922,39.93,76166.43,0.4,-0.34422,0.00012,28.46782]
[1777383695229,39.93,76177.97,0.4,-0.34285,0.00012,28.4293]
[1777383696109,39.93,76177.97,0.4,-0.34285,0.00012,28.4293]
[1777383700433,39.92,76187.44,0.4,-0.34171,0.00012,28.39716]
[1777383700581,39.92,76187.44,0.4,-0.34171,0.00012,28.39716]
[1777383702277,39.92,76195.08,0.4,-0.3408,0.00012,28.37119]
[1777383703804,39.92,76204.44,0.4,-0.33969,0.00012,28.33922]
[1777383704434,39.92,76204.44,0.4,-0.33969,0.00012,28.33922]
[1777383708995,39.92,76211.29,0.4,-0.33888,0.00012,28.31574]
[1777383709230,39.92,76211.29,0.4,-0.33888,0.00012,28.31574]
[1777383709324,39.92,76211.29,0.4,-0.33888,0.00012,28.31574]
[1777383710206,39.92,76215.82,0.4,-0.33834,0.00012,28.30017]
[1777383711121,39.92,76222.4,0.4,-0.33756,0.00012,28.27743]
[1777383711388,39.92,76222.4,0.4,-0.33756,0.00012,28.27743]
[1777383711459,39.92,76222.4,0.4,-0.33756,0.00012,28.27743]
[1777383713115,39.92,76217.92,0.4,-0.3381,0.00012,28.293]
[1777383713279,39.92,76217.92,0.4,-0.3381,0.00012,28.293]
[1777383713562,39.92,76217.92,0.4,-0.3381,0.00012,28.293]
[1777383713680,39.93,76216.31,0.4,-0.33829,0.00012,28.29863]
[1777383714611,39.93,76203.04,0.4,-0.33986,0.00012,28.34421]
[1777383716129,39.93,76200.94,0.4,-0.34011,0.00012,28.35138]
[1777383721298,39.92,76201.57,0.4,-0.34003,0.00012,28.34916]
[1777383726333,39.92,76204.6,0.4,-0.33967,0.00012,28.3388]
[1777383731105,39.92,76207.99,0.4,-0.33927,0.00012,28.3272]
[1777383736068,39.93,76212.12,0.4,-0.33879,0.00012,28.31313]
[1777383736219,39.93,76212.12,0.4,-0.33879,0.00012,28.31313]
[1777383736469,39.93,76212.12,0.4,-0.33879,0.00012,28.31313]
[1777383736584,39.93,76212.12,0.4,-0.33879,0.00012,28.31313]
[1777383736651,39.93,76212.12,0.4,-0.33879,0.00012,28.31313]
[1777383736675,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383736707,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383736884,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383736919,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383737060,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383737080,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383737124,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383737152,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383737243,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383737329,39.93,76224.4,0.4,-0.33733,0.00012,28.27073]
[1777383737674,39.93,76248.11,0.4,-0.33453,0.00012,28.18768]
[1777383738166,39.93,76248.11,0.4,-0.33453,0.00012,28.18768]
[1777383738246,39.93,76248.11,0.4,-0.33453,0.00012,28.18768]
[1777383738679,39.92,76270.55,0.4,-0.33189,0.00012,28.10786]
[1777383738694,39.92,76270.55,0.4,-0.33189,0.00012,28.10786]
[1777383739425,39.93,76282.89,0.4,-0.33045,0.00012,28.06349]
[1777383744487,39.93,76280.09,0.4,-0.33079,0.00012,28.07394]
[1777383745100,39.93,76280.09,0.4,-0.33079,0.00012,28.07394]
[1777383745160,39.93,76280.09,0.4,-0.33079,0.00012,28.07394]
[1777383745296,39.93,76280.09,0.4,-0.33079,0.00012,28.07394]
[1777383745495,39.93,76286.31,0.4,-0.33005,0.00012,28.05137]
[1777383748360,39.93,76289.06,0.4,-0.32973,0.00012,28.04126]
[1777383749679,39.93,76287.84,0.4,-0.32987,0.00012,28.04561]
[1777383754535,39.92,76288.27,0.4,-0.3298,0.00012,28.04067]
[1777383754559,39.92,76288.38,0.4,-0.32978,0.00012,28.0402]
[1777383754814,39.92,76288.38,0.4,-0.32978,0.00012,28.0402]
[1777383755307,39.92,76288.38,0.4,-0.32978,0.00012,28.0402]
[1777383755565,39.92,76279.18,0.4,-0.33086,0.00012,28.07342]
[1777383760601,39.92,76279.15,0.4,-0.33085,0.00012,28.07314]
[1777383761410,39.92,76279.15,0.4,-0.33085,0.00012,28.07314]
[1777383761413,39.92,76279.15,0.4,-0.33085,0.00012,28.07314]
[1777383766479,39.92,76281.9,0.4,-0.33052,0.00012,28.06288]
[1777383770713,39.91,76282.59,0.4,-0.33043,0.00012,28.06012]
[1777383774501,39.91,76284.41,0.4,-0.33021,0.00012,28.05331]
[1777383774749,39.91,76284.41,0.4,-0.33021,0.00012,28.05331]
[1777383774756,39.91,76284.41,0.4,-0.33021,0.00012,28.05331]
[1777383774769,39.91,76284.41,0.4,-0.33021,0.00012,28.05331]
[1777383775713,39.91,76260.17,0.4,-0.33305,0.00012,28.1402]
[1777383776927,39.91,76259.85,0.4,-0.33308,0.00012,28.14121]
[1777383777961,39.91,76265.72,0.4,-0.33239,0.00012,28.12028]
[1777383778428,39.91,76265.72,0.4,-0.33239,0.00012,28.12028]
[1777383778999,39.91,76265.72,0.4,-0.33239,0.00012,28.1203]
[1777383780653,39.91,76278.12,0.4,-0.33094,0.00012,28.07588]
[1777383780748,39.91,76269.37,0.4,-0.33197,0.00012,28.10733]
[1777383782436,39.91,76269.37,0.4,-0.33197,0.00012,28.10733]
[1777383783770,39.91,76259.81,0.4,-0.33309,0.00012,28.14156]
[1777383786769,39.91,76261.58,0.4,-0.33289,0.00012,28.13527]
[1777383788719,39.91,76263.77,0.4,-0.33263,0.00012,28.12747]
[1777383788748,39.91,76263.77,0.4,-0.33263,0.00012,28.12747]
[1777383789391,39.91,76268.43,0.4,-0.33208,0.00012,28.11083]
[1777383789492,39.91,76274.92,0.4,-0.33132,0.00012,28.08757]
[1777383789814,39.91,76288.01,0.4,-0.32978,0.00012,28.04016]
[1777383790858,39.91,76288.01,0.4,-0.32978,0.00012,28.04016]
[1777383791043,39.91,76288.01,0.4,-0.32978,0.00012,28.04016]
[1777383791046,39.91,76288.01,0.4,-0.32978,0.00012,28.04016]
[1777383792033,39.91,76289.21,0.4,-0.32964,0.00012,28.03573]
[1777383795863,39.91,76292.27,0.4,-0.32927,0.00012,28.02434]
[1777383796300,39.91,76292.27,0.4,-0.32927,0.00012,28.02434]
[1777383801900,39.91,76300.64,0.4,-0.32829,0.00012,27.99355]
[1777383804148,39.91,76300.66,0.4,-0.32829,0.00012,27.99346]
[1777383804681,39.91,76300.66,0.4,-0.32829,0.00012,27.99346]
[1777383804783,39.91,76300.76,0.4,-0.32827,0.00012,27.99307]
[1777383805690,39.91,76300.76,0.4,-0.32827,0.00012,27.99307]
[1777383805871,39.91,76306.76,0.4,-0.32757,0.00012,27.97104]
[1777383806598,39.91,76306.76,0.4,-0.32757,0.00012,27.97104]
[1777383811313,39.91,76301.23,0.4,-0.32822,0.00012,27.99129]
[1777383817025,39.9,76300.52,0.4,-0.32828,0.00012,27.99072]
[1777383819137,39.9,76300.54,0.4,-0.32828,0.00012,27.99064]
[1777383819672,39.9,76300.54,0.4,-0.32828,0.00012,27.99064]
[1777383824694,39.9,76292.95,0.4,-0.32916,0.00012,28.0182]
[1777383826111,39.9,76293.66,0.4,-0.32908,0.00012,28.01554]
[1777383827734,39.9,76296.34,0.4,-0.32876,0.00012,28.00572]
[1777383828174,39.9,76297.72,0.4,-0.3286,0.00012,28.00065]
[1777383830070,39.9,76297.16,0.4,-0.32866,0.00012,28.00264]
[1777383830297,39.9,76297.16,0.4,-0.32866,0.00012,28.00264]
[1777383830853,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383830956,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383831100,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383831178,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383831239,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383831352,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383831380,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383831391,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383831412,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383831617,39.9,76303.87,0.4,-0.32788,0.00012,27.97805]
[1777383831669,39.9,76291.86,0.4,-0.32928,0.00012,28.02189]
[1777383831859,39.9,76291.86,0.4,-0.32928,0.00012,28.02189]
[1777383831928,39.9,76291.86,0.4,-0.32928,0.00012,28.02189]
[1777383832790,39.9,76262.0,0.4,-0.33279,0.00012,28.12943]
[1777383834089,39.9,76261.13,0.4,-0.33289,0.00012,28.13254]
[1777383839181,39.9,76258.54,0.4,-0.33318,0.00012,28.1413]
[1777383844216,39.89,76254.2,0.4,-0.33368,0.00012,28.15624]
[1777383849251,39.89,76265.59,0.4,-0.33232,0.00012,28.11519]
[1777383854331,39.89,76264.1,0.4,-0.33249,0.00012,28.12024]
[1777383854837,39.89,76269.03,0.4,-0.33191,0.00012,28.10251]
[1777383854869,39.89,76269.03,0.4,-0.33191,0.00012,28.10251]
[1777383855467,39.89,76269.03,0.4,-0.33191,0.00012,28.10251]
[1777383855565,39.88,76276.15,0.4,-0.33106,0.00012,28.07675]
[1777383859891,39.88,76282.48,0.4,-0.33031,0.00012,28.05361]
[1777383861027,39.88,76285.22,0.4,-0.32999,0.00012,28.0436]
[1777383861538,39.88,76285.22,0.4,-0.32999,0.00012,28.0436]
[1777383865365,39.88,76298.91,0.4,-0.32838,0.00012,27.99342]
[1777383870400,39.88,76299.32,0.4,-0.32832,0.00012,27.99174]
[1777383875065,39.88,76299.81,0.4,-0.32825,0.00012,27.98679]
[1777383878054,39.88,76300.81,0.4,-0.32813,0.00012,27.98299]
[1777383878326,39.88,76300.81,0.4,-0.32813,0.00012,27.98299]
[1777383878418,39.88,76300.81,0.4,-0.32813,0.00012,27.98299]
[1777383884498,39.87,76298.3,0.4,-0.32842,0.00012,27.99196]
[1777383887977,39.87,76298.84,0.4,-0.32835,0.00012,27.98989]
[1777383888350,39.87,76298.84,0.4,-0.32835,0.00012,27.98989]
[1777383888359,39.87,76298.84,0.4,-0.32835,0.00012,27.98989]
[1777383888392,39.87,76298.84,0.4,-0.32835,0.00012,27.98989]
[1777383888666,39.87,76289.22,0.4,-0.32948,0.00012,28.02495]
[1777383888972,39.87,76289.22,0.4,-0.32948,0.00012,28.02495]
[1777383889322,39.87,76289.22,0.4,-0.32948,0.00012,28.02495]
[1777383889533,39.87,76279.89,0.4,-0.33057,0.00012,28.05874]
[1777383890413,39.87,76279.89,0.4,-0.33057,0.00012,28.05874]
[1777383891313,39.87,76279.88,0.4,-0.33057,0.00012,28.0587]
[1777383892079,39.87,76279.45,0.4,-0.33062,0.00012,28.06017]
[1777383892620,39.87,76279.45,0.4,-0.33062,0.00012,28.06017]
[1777383894569,39.87,76269.26,0.4,-0.3318,0.00012,28.0966]
[1777383899604,39.86,76268.4,0.4,-0.33189,0.00012,28.0991]
[1777383900937,39.86,76268.3,0.4,-0.3319,0.00012,28.09934]
[1777383900940,39.86,76268.3,0.4,-0.3319,0.00012,28.09934]
[1777383901206,39.86,76268.3,0.4,-0.3319,0.00012,28.09934]
[1777383901220,39.86,76268.3,0.4,-0.3319,0.00012,28.09934]
[1777383901618,39.86,76252.94,0.4,-0.33371,0.00012,28.1542]
[1777383902889,39.86,76251.6,0.4,-0.33386,0.00012,28.15892]
[1777383908639,39.86,76260.16,0.4,-0.33285,0.00012,28.12828]
[1777383908651,39.86,76260.16,0.4,-0.33285,0.00012,28.12828]
[1777383913702,39.86,76257.79,0.4,-0.33312,0.00012,28.1364]
[1777383918737,39.86,76253.82,0.4,-0.33358,0.00012,28.1502]
[1777383922765,39.85,76263.54,0.4,-0.33242,0.00012,28.11523]
[1777383922886,39.85,76263.54,0.4,-0.33242,0.00012,28.11523]
[1777383924285,39.85,76264.68,0.4,-0.33229,0.00012,28.11109]
[1777383925120,39.85,76268.88,0.4,-0.33179,0.00012,28.09598]
[1777383926465,39.85,76270.35,0.4,-0.33162,0.00012,28.09067]
[1777383931827,39.85,76269.54,0.4,-0.33169,0.00012,28.09037]
[1777383933956,39.85,76270.26,0.4,-0.33161,0.00012,28.08773]
[1777383934445,39.85,76270.26,0.4,-0.33161,0.00012,28.08773]
[1777383934849,39.85,76277.93,0.4,-0.33071,0.00012,28.06005]
[1777383935485,39.85,76277.93,0.4,-0.33071,0.00012,28.06005]
[1777383940892,39.85,76281.24,0.4,-0.3303,0.00012,28.04753]
[1777383943360,39.85,76281.47,0.4,-0.33027,0.00012,28.04661]
[1777383944370,39.84,76284.72,0.4,-0.32989,0.00012,28.03473]
[1777383946032,39.84,76290.03,0.4,-0.32926,0.00012,28.01527]
[1777383948989,39.84,76297.08,0.4,-0.32843,0.00012,27.98936]
[1777383949658,39.84,76297.08,0.4,-0.32843,0.00012,27.98936]
[1777383949802,39.84,76297.08,0.4,-0.32843,0.00012,27.98936]
[1777383950060,39.84,76297.92,0.4,-0.32833,0.00012,27.98622]
[1777383952377,39.84,76306.17,0.4,-0.32736,0.00012,27.95589]
[1777383956613,39.84,76309.3,0.4,-0.327,0.00012,27.94436]
[1777383960149,39.84,76309.63,0.4,-0.32696,0.00012,27.94317]
[1777383960251,39.84,76309.63,0.4,-0.32696,0.00012,27.94317]
[1777383960456,39.84,76309.63,0.4,-0.32696,0.00012,27.94317]
[1777383960670,39.84,76309.63,0.4,-0.32696,0.00012,27.94317]
[1777383960776,39.84,76309.63,0.4,-0.32696,0.00012,27.94317]
[1777383960818,39.84,76309.63,0.4,-0.32696,0.00012,27.94317]
[1777383961236,39.84,76309.66,0.4,-0.32696,0.00012,27.94307]
[1777383961702,39.84,76309.66,0.4,-0.32696,0.00012,27.94307]
[1777383961818,39.84,76309.66,0.4,-0.32696,0.00012,27.94307]
[1777383961880,39.84,76325.65,0.4,-0.32509,0.00012,27.88376]
[1777383961958,39.84,76325.65,0.4,-0.32509,0.00012,27.88376]
[1777383963059,39.84,76323.97,0.4,-0.32529,0.00012,27.89009]
[1777383964797,39.84,76317.12,0.4,-0.32609,0.00012,27.91557]
[1777383965480,39.84,76317.35,0.4,-0.32606,0.00012,27.91478]
[1777383965817,39.84,76317.35,0.4,-0.32606,0.00012,27.91478]
[1777383966578,39.84,76317.66,0.4,-0.32603,0.00012,27.91366]
[1777383968304,39.84,76331.11,0.4,-0.32446,0.00012,27.86357]
[1777383968951,39.84,76329.85,0.4,-0.32461,0.00012,27.86837]
[1777383970552,39.85,76330.56,0.4,-0.32453,0.00012,27.86579]
[1777383971115,39.85,76326.63,0.4,-0.32499,0.00012,27.88056]
[1777383976167,39.85,76320.44,0.4,-0.32572,0.00012,27.90386]
[1777383979697,39.85,76324.69,0.4,-0.32523,0.00012,27.88817]
[1777383979703,39.85,76324.69,0.4,-0.32523,0.00012,27.88817]
[1777383980483,39.85,76325.53,0.4,-0.32513,0.00012,27.88515]
[1777383980501,39.85,76325.53,0.4,-0.32513,0.00012,27.88515]
[1777383980565,39.85,76327.93,0.4,-0.32485,0.00012,27.87619]
[1777383982095,39.85,76334.58,0.4,-0.32408,0.00012,27.85136]
[1777383982113,39.85,76334.58,0.4,-0.32408,0.00012,27.85136]
[1777383982144,39.85,76334.58,0.4,-0.32408,0.00012,27.85136]
[1777383982192,39.85,76334.58,0.4,-0.32408,0.00012,27.85136]
[1777383982331,39.85,76334.58,0.4,-0.32408,0.00012,27.85136]
[1777383982362,39.85,76334.58,0.4,-0.32408,0.00012,27.85136]
[1777383982557,39.85,76334.58,0.4,-0.32408,0.00012,27.85136]
[1777383983392,39.85,76339.61,0.4,-0.32349,0.00012,27.83244]
[1777383983419,39.85,76339.61,0.4,-0.32349,0.00012,27.83244]
[1777383983482,39.85,76348.9,0.4,-0.32241,0.00012,27.79737]
[1777383984555,39.85,76348.9,0.4,-0.32241,0.00012,27.79737]
[1777383988601,39.85,76353.2,0.4,-0.32192,0.00012,27.78122]
[1777383989262,39.85,76349.69,0.4,-0.32233,0.00012,27.79461]
[1777383989519,39.85,76349.69,0.4,-0.32233,0.00012,27.79461]
[1777383990706,39.85,76349.57,0.4,-0.32234,0.00012,27.79506]
[1777383990823,39.85,76349.57,0.4,-0.32234,0.00012,27.79506]
[1777383991062,39.85,76348.07,0.4,-0.32252,0.00012,27.80081]
[1777383991274,39.85,76348.07,0.4,-0.32252,0.00012,27.80081]
[1777383992550,39.85,76362.62,0.4,-0.32081,0.00012,27.74242]
[1777383997215,39.85,76368.01,0.4,-0.32019,0.00012,27.72192]
[1777383997243,39.85,76368.01,0.4,-0.32019,0.00012,27.72192]
[1777383997356,39.85,76368.01,0.4,-0.32019,0.00012,27.72192]
[1777383997444,39.85,76368.01,0.4,-0.32019,0.00012,27.72192]
[1777383997908,39.85,76379.01,0.4,-0.31892,0.00012,27.67952]
[1777383998729,39.85,76379.01,0.4,-0.31892,0.00012,27.67952]
[1777383999930,39.85,76384.22,0.4,-0.31831,0.00012,27.65929]
[1777384001120,39.85,76388.7,0.4,-0.31779,0.00012,27.64185]
[1777384001135,39.85,76388.7,0.4,-0.31779,0.00012,27.64185]
[1777384001920,39.85,76384.57,0.4,-0.31827,0.00012,27.65778]
[1777384002033,39.85,76384.57,0.4,-0.31827,0.00012,27.65778]
[1777384007620,39.85,76389.41,0.4,-0.31771,0.00012,27.63918]
[1777384007632,39.85,76389.41,0.4,-0.31771,0.00012,27.63918]
[1777384007694,39.85,76389.41,0.4,-0.31771,0.00012,27.63918]
[1777384008949,39.85,76390.66,0.4,-0.31757,0.00012,27.63442]
[1777384010440,39.85,76394.63,0.4,-0.31712,0.00012,27.61909]
[1777384011044,39.85,76394.63,0.4,-0.31712,0.00012,27.61909]
[1777384011087,39.85,76394.63,0.4,-0.31712,0.00012,27.61909]
[1777384011275,39.85,76394.05,0.4,-0.31718,0.00012,27.62135]
[1777384011314,39.85,76394.05,0.4,-0.31718,0.00012,27.62135]
[1777384011716,39.85,76394.05,0.4,-0.31718,0.00012,27.62135]
[1777384011807,39.85,76402.36,0.4,-0.31621,0.00012,27.5885]
[1777384012005,39.85,76402.36,0.4,-0.31621,0.00012,27.5885]
[1777384013220,39.85,76407.89,0.4,-0.31558,0.00012,27.56684]
[1777384013420,39.85,76407.89,0.4,-0.31558,0.00012,27.56684]
[1777384013826,39.85,76407.89,0.4,-0.31558,0.00012,27.56684]
[1777384013848,39.85,76407.89,0.4,-0.31558,0.00012,27.56684]
[1777384014934,39.85,76408.26,0.4,-0.31552,0.00012,27.56477]
[1777384015011,39.85,76408.26,0.4,-0.31552,0.00012,27.56477]
[1777384015085,39.85,76408.26,0.4,-0.31552,0.00012,27.56477]
[1777384014965,39.84,76404.08,0.4,-0.31599,0.00012,27.5807]
[1777384015234,39.84,76404.08,0.4,-0.31599,0.00012,27.5807]
[1777384015248,39.84,76404.08,0.4,-0.31599,0.00012,27.5807]
[1777384015756,39.84,76386.95,0.4,-0.31796,0.00012,27.64748]
[1777384019488,39.84,76380.94,0.4,-0.31866,0.00012,27.67077]
[1777384020387,39.84,76381.06,0.4,-0.31864,0.00012,27.67033]
[1777384022503,39.84,76391.77,0.4,-0.31741,0.00012,27.62893]
[1777384024414,39.84,76394.12,0.4,-0.31714,0.00012,27.61985]
[1777384024749,39.84,76394.12,0.4,-0.31714,0.00012,27.61985]
[1777384025283,39.85,76395.22,0.4,-0.31703,0.00012,27.6163]
[1777384027204,39.85,76392.84,0.4,-0.31731,0.00012,27.62563]
[1777384027771,39.85,76392.84,0.4,-0.31731,0.00012,27.62563]
[1777384027828,39.85,76392.84,0.4,-0.31731,0.00012,27.62563]
[1777384028783,39.85,76388.81,0.4,-0.31778,0.00012,27.6414]
[1777384029554,39.85,76376.65,0.4,-0.31918,0.00012,27.68843]
[1777384030503,39.85,76376.65,0.4,-0.31918,0.00012,27.68843]
[1777384031858,39.85,76370.35,0.4,-0.31992,0.00012,27.71299]
[1777384032657,39.85,76386.2,0.4,-0.31809,0.00012,27.65189]
[1777384034876,39.85,76386.79,0.4,-0.31802,0.00012,27.64959]
[1777384037485,39.85,76389.88,0.4,-0.31767,0.00012,27.63773]
[1777384040638,39.85,76375.48,0.4,-0.31934,0.00012,27.69352]
[1777384042726,39.85,76380.26,0.4,-0.31878,0.00012,27.67512]
[1777384042890,39.85,76380.26,0.4,-0.31878,0.00012,27.67512]
[1777384043582,39.86,76380.22,0.4,-0.31879,0.00012,27.67529]
[1777384045674,39.85,76368.04,0.4,-0.32019,0.00012,27.72191]
[1777384046306,39.85,76368.04,0.4,-0.32019,0.00012,27.72191]
[1777384046957,39.85,76386.74,0.4,-0.31802,0.00012,27.64962]
[1777384049951,39.85,76390.0,0.4,-0.31764,0.00012,27.63678]
[1777384055743,39.85,76390.02,0.4,-0.31762,0.00012,27.63327]
[1777384056541,39.85,76390.02,0.4,-0.31762,0.00012,27.63327]
[1777384058764,39.85,76376.59,0.4,-0.31916,0.00012,27.68497]
[1777384059462,39.85,76376.59,0.4,-0.31916,0.00012,27.68497]
[1777384059965,39.85,76376.59,0.4,-0.31916,0.00012,27.68497]
[1777384059988,39.85,76381.2,0.4,-0.31862,0.00012,27.66708]
[1777384060915,39.85,76381.2,0.4,-0.31862,0.00012,27.66708]
[1777384066852,39.84,76385.06,0.4,-0.31814,0.00012,27.65075]
[1777384066884,39.84,76385.06,0.4,-0.31814,0.00012,27.65075]
[1777384066985,39.83,76384.88,0.4,-0.31816,0.00012,27.65134]
[1777384069043,39.83,76380.2,0.4,-0.3187,0.00012,27.66937]
[1777384069177,39.83,76379.97,0.4,-0.31872,0.00012,27.67016]
[1777384069843,39.83,76383.8,0.4,-0.31828,0.00012,27.65523]
[1777384074879,39.83,76380.46,0.4,-0.31865,0.00012,27.66759]
[1777384076978,39.83,76380.66,0.4,-0.31862,0.00012,27.6667]
[1777384078465,39.83,76378.16,0.4,-0.3189,0.00012,27.67611]
[1777384078907,39.83,76377.17,0.4,-0.31901,0.00012,27.67985]
[1777384081082,39.82,76374.25,0.4,-0.31935,0.00012,27.69094]
[1777384086911,39.82,76362.68,0.4,-0.32067,0.00012,27.73473]
[1777384090118,39.82,76354.43,0.4,-0.32161,0.00012,27.76564]
[1777384091589,39.82,76354.33,0.4,-0.32163,0.00012,27.76601]
[1777384091611,39.82,76354.33,0.4,-0.32163,0.00012,27.76601]
[1777384092219,39.82,76348.51,0.4,-0.3223,0.00012,27.78811]
[1777384092239,39.82,76348.51,0.4,-0.3223,0.00012,27.78811]
[1777384092256,39.82,76348.51,0.4,-0.3223,0.00012,27.78811]
[1777384092338,39.82,76348.51,0.4,-0.3223,0.00012,27.78811]
[1777384092492,39.82,76348.51,0.4,-0.3223,0.00012,27.78811]
[1777384093259,39.82,76340.77,0.4,-0.3232,0.00012,27.81735]
[1777384093264,39.82,76340.77,0.4,-0.3232,0.00012,27.81735]
[1777384093622,39.82,76340.77,0.4,-0.3232,0.00012,27.81735]
[1777384093631,39.82,76340.77,0.4,-0.3232,0.00012,27.81735]
[1777384093677,39.82,76340.77,0.4,-0.3232,0.00012,27.81735]
[1777384093682,39.82,76340.77,0.4,-0.3232,0.00012,27.81735]
[1777384093775,39.82,76340.77,0.4,-0.3232,0.00012,27.81735]
[1777384094378,39.82,76334.82,0.4,-0.32389,0.00012,27.8397]
[1777384094398,39.82,76334.82,0.4,-0.32389,0.00012,27.8397]
[1777384094931,39.82,76334.82,0.4,-0.32389,0.00012,27.8397]
[1777384095317,39.81,76335.5,0.4,-0.32381,0.00012,27.83707]
[1777384095366,39.81,76335.5,0.4,-0.32381,0.00012,27.83707]
[1777384096022,39.81,76335.5,0.4,-0.32381,0.00012,27.83707]
[1777384100018,39.81,76341.88,0.4,-0.32306,0.00012,27.81276]
[1777384100250,39.81,76340.17,0.4,-0.32326,0.00012,27.81916]
[1777384100288,39.81,76340.17,0.4,-0.32326,0.00012,27.81916]
[1777384100647,39.81,76340.17,0.4,-0.32326,0.00012,27.81916]
[1777384100677,39.81,76340.17,0.4,-0.32326,0.00012,27.81916]
[1777384100763,39.81,76340.17,0.4,-0.32326,0.00012,27.81916]
[1777384100882,39.81,76340.17,0.4,-0.32326,0.00012,27.81916]
[1777384101064,39.81,76340.17,0.4,-0.32326,0.00012,27.81916]
[1777384101061,39.81,76320.0,0.4,-0.32561,0.00012,27.8947]
[1777384101200,39.81,76320.0,0.4,-0.32561,0.00012,27.8947]
[1777384101300,39.81,76320.0,0.4,-0.32561,0.00012,27.8947]
[1777384101736,39.81,76320.0,0.4,-0.32561,0.00012,27.8947]
[1777384101804,39.81,76320.0,0.4,-0.32561,0.00012,27.8947]
[1777384101818,39.81,76320.0,0.4,-0.32561,0.00012,27.8947]
[1777384101908,39.81,76320.0,0.4,-0.32561,0.00012,27.8947]
[1777384102086,39.81,76320.0,0.4,-0.32561,0.00012,27.8947]
[1777384102068,39.81,76315.11,0.4,-0.32618,0.00012,27.91276]
[1777384102128,39.81,76315.11,0.4,-0.32618,0.00012,27.91276]
[1777384102266,39.81,76315.11,0.4,-0.32618,0.00012,27.91276]
[1777384102329,39.81,76315.11,0.4,-0.32618,0.00012,27.91276]
[1777384103422,39.81,76312.54,0.4,-0.32648,0.00012,27.92233]
[1777384109117,39.81,76304.36,0.4,-0.32744,0.00012,27.95267]
[1777384110361,39.81,76304.36,0.4,-0.32744,0.00012,27.95267]
[1777384112799,39.81,76306.06,0.4,-0.32723,0.00012,27.94333]
[1777384118180,39.81,76307.37,0.4,-0.32707,0.00012,27.93853]
[1777384120316,39.81,76310.09,0.4,-0.32676,0.00012,27.92848]
[1777384120350,39.81,76310.09,0.4,-0.32676,0.00012,27.92848]
[1777384120663,39.81,76310.09,0.4,-0.32676,0.00012,27.92848]
[1777384120736,39.81,76310.85,0.4,-0.32667,0.00012,27.92568]
[1777384121876,39.81,76310.85,0.4,-0.32667,0.00012,27.92568]
[1777384122610,39.81,76315.65,0.4,-0.3261,0.00012,27.90758]
[1777384122818,39.81,76315.65,0.4,-0.3261,0.00012,27.90758]
[1777384125565,39.81,76320.1,0.4,-0.32557,0.00012,27.89076]
[1777384125817,39.81,76320.1,0.4,-0.32557,0.00012,27.89076]
[1777384126187,39.81,76319.9,0.4,-0.32559,0.00012,27.89125]
[1777384126307,39.81,76319.9,0.4,-0.32559,0.00012,27.89125]
[1777384132546,39.8,76313.39,0.4,-0.32633,0.00012,27.91476]
[1777384134448,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134521,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134547,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134572,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134583,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134645,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134673,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134766,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134813,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134817,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134833,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384134990,39.8,76315.04,0.4,-0.32613,0.00012,27.90837]
[1777384135741,39.8,76331.63,0.4,-0.32418,0.00012,27.84616]
[1777384136515,39.8,76331.63,0.4,-0.32418,0.00012,27.84616]
[1777384136521,39.8,76331.63,0.4,-0.32418,0.00012,27.84616]
[1777384136797,39.8,76340.15,0.4,-0.32319,0.00012,27.81399]
[1777384139025,39.8,76340.54,0.4,-0.32314,0.00012,27.81246]
[1777384139581,39.8,76338.3,0.4,-0.3234,0.00012,27.82086]
[1777384140491,39.79,76340.75,0.4,-0.32311,0.00012,27.8115]
[1777384140854,39.79,76340.75,0.4,-0.32311,0.00012,27.8115]
[1777384140868,39.79,76340.75,0.4,-0.32311,0.00012,27.8115]
[1777384140918,39.79,76340.75,0.4,-0.32311,0.00012,27.8115]
[1777384140975,39.79,76343.65,0.4,-0.32277,0.00012,27.80049]
[1777384141695,39.79,76343.65,0.4,-0.32277,0.00012,27.80049]
[1777384141797,39.79,76355.91,0.4,-0.32134,0.00012,27.75392]
[1777384142815,39.79,76355.91,0.4,-0.32134,0.00012,27.75392]
[1777384143339,39.79,76358.26,0.4,-0.32106,0.00012,27.74458]
[1777384143403,39.79,76360.07,0.4,-0.32085,0.00012,27.73767]
[1777384144946,39.79,76360.07,0.4,-0.32085,0.00012,27.73767]
[1777384145918,39.79,76358.16,0.4,-0.32107,0.00012,27.74473]
[1777384146821,39.79,76351.08,0.4,-0.32188,0.00012,27.77156]
[1777384146888,39.79,76351.08,0.4,-0.32188,0.00012,27.77156]
[1777384147055,39.79,76351.08,0.4,-0.32188,0.00012,27.77156]
[1777384147065,39.79,76351.08,0.4,-0.32188,0.00012,27.77156]
[1777384147109,39.79,76351.08,0.4,-0.32188,0.00012,27.77156]
[1777384147247,39.79,76346.43,0.4,-0.32242,0.00012,27.78906]
[1777384147266,39.79,76346.43,0.4,-0.32242,0.00012,27.78906]
[1777384147290,39.79,76346.43,0.4,-0.32242,0.00012,27.78906]
[1777384147357,39.79,76346.43,0.4,-0.32242,0.00012,27.78906]
[1777384147468,39.79,76346.43,0.4,-0.32242,0.00012,27.78906]
[1777384147479,39.79,76346.43,0.4,-0.32242,0.00012,27.78906]
[1777384147627,39.79,76346.43,0.4,-0.32242,0.00012,27.78906]
[1777384147944,39.79,76333.73,0.4,-0.3239,0.00012,27.83696]
[1777384149048,39.79,76324.09,0.4,-0.32502,0.00012,27.87302]
[1777384150109,39.79,76324.09,0.4,-0.32502,0.00012,27.87302]
[1777384150424,39.79,76322.97,0.4,-0.32515,0.00012,27.8771]
[1777384152154,39.79,76322.07,0.4,-0.32526,0.00012,27.88054]
[1777384153886,39.79,76322.0,0.4,-0.32527,0.00012,27.88087]
[1777384153892,39.79,76322.0,0.4,-0.32527,0.00012,27.88087]
[1777384153893,39.79,76323.06,0.4,-0.32515,0.00012,27.87705]
[1777384154334,39.79,76323.06,0.4,-0.32515,0.00012,27.87705]
[1777384154818,39.79,76323.06,0.4,-0.32515,0.00012,27.87705]
[1777384155827,39.79,76321.31,0.4,-0.32535,0.00012,27.88347]
[1777384155923,39.79,76321.31,0.4,-0.32535,0.00012,27.88347]
[1777384155928,39.79,76319.37,0.4,-0.32557,0.00012,27.89059]
[1777384156714,39.79,76319.37,0.4,-0.32557,0.00012,27.89059]
[1777384157747,39.79,76319.49,0.4,-0.32556,0.00012,27.89015]
[1777384161335,39.79,76321.59,0.4,-0.32532,0.00012,27.88256]
[1777384161736,39.79,76321.59,0.4,-0.32532,0.00012,27.88256]
[1777384161788,39.79,76323.15,0.4,-0.32514,0.00012,27.8768]
[1777384166024,39.79,76325.26,0.4,-0.32489,0.00012,27.8688]
[1777384170370,39.78,76320.89,0.4,-0.32539,0.00012,27.88465]
[1777384170848,39.78,76320.89,0.4,-0.32539,0.00012,27.88465]
[1777384170958,39.78,76320.89,0.4,-0.32539,0.00012,27.88465]
[1777384171009,39.78,76320.89,0.4,-0.32539,0.00012,27.88465]
[1777384171018,39.78,76320.89,0.4,-0.32539,0.00012,27.88465]
[1777384171139,39.78,76320.89,0.4,-0.32539,0.00012,27.88465]
[1777384171050,39.78,76311.77,0.4,-0.32644,0.00012,27.91543]
[1777384171387,39.78,76311.77,1.3,-0.32644,0.00012,27.91543]
[1777384171548,39.78,76311.77,1.3,-0.32644,0.00012,27.91543]
[1777384171596,39.78,76311.77,1.4,-0.32644,0.00012,27.91543]
[1777384171669,39.78,76311.77,1.4,-0.32644,0.00012,27.91543]
[1777384171671,39.78,76311.77,1.4,-0.32644,0.00012,27.91543]
[1777384171706,39.78,76311.77,1.4,-0.32644,0.00012,27.91543]
[1777384171760,39.78,76311.77,1.4,-0.32644,0.00012,27.91543]
[1777384171834,39.78,76311.77,1.4,-0.32644,0.00012,27.91543]
[1777384171955,39.78,76311.77,1.4,-0.32644,0.00012,27.91543]
[1777384172117,39.78,76311.77,1.4,-0.32644,0.00012,27.91543]
[1777384172235,39.78,76264.01,1.4,-0.33204,0.00012,28.08969]
[1777384172299,39.78,76264.01,1.4,-0.33204,0.00012,28.08969]
[1777384172459,39.78,76264.01,1.4,-0.33204,0.00012,28.08969]
[1777384172621,39.78,76264.01,1.4,-0.33204,0.00012,28.08969]
[1777384172871,39.78,76264.01,1.4,-0.33204,0.00012,28.08969]
[1777384172958,39.78,76264.01,1.4,-0.33204,0.00012,28.08969]
[1777384173182,39.78,76266.7,1.4,-0.33172,0.00012,28.07992]
[1777384173807,39.78,76266.7,1.4,-0.33172,0.00012,28.07992]
[1777384173874,39.78,76277.75,1.4,-0.33042,0.00012,28.03997]
[1777384174204,39.78,76277.75,1.4,-0.33042,0.00012,28.03997]
[1777384174262,39.78,76277.75,1.4,-0.33042,0.00012,28.03997]
[1777384174464,39.78,76277.75,1.4,-0.33042,0.00012,28.03997]
[1777384174626,39.78,76277.75,1.4,-0.33042,0.00012,28.03997]
[1777384175324,39.78,76276.64,1.4,-0.33055,0.00012,28.04393]
[1777384176367,39.78,76277.19,1.4,-0.33048,0.00012,28.04186]
[1777384177027,39.78,76277.19,1.4,-0.33048,0.00012,28.04186]
[1777384178290,39.78,76277.38,1.4,-0.33045,0.00012,28.04097]
[1777384178402,39.78,76277.38,1.4,-0.33045,0.00012,28.04097]
[1777384178826,39.78,76277.38,1.4,-0.33045,0.00012,28.04097]
[1777384182337,39.78,76275.73,1.4,-0.33064,0.00012,28.04679]
[1777384184070,39.78,76278.79,1.4,-0.33028,0.00012,28.03555]
[1777384189959,39.77,76281.5,1.4,-0.32995,0.00012,28.02541]
[1777384190723,39.77,76281.69,1.4,-0.32993,0.00012,28.02461]
[1777384190772,39.77,76281.69,1.4,-0.32993,0.00012,28.02461]
[1777384191726,39.77,76280.36,1.4,-0.33008,0.00012,28.02945]
[1777384192361,39.77,76272.34,1.4,-0.33103,0.00012,28.05848]
[1777384193224,39.77,76272.15,1.4,-0.33105,0.00012,28.05912]
[1777384195466,39.77,76278.14,1.4,-0.33034,0.00012,28.03725]
[1777384195518,39.77,76278.14,1.4,-0.33034,0.00012,28.03725]
[1777384197339,39.77,76290.39,1.4,-0.32889,0.00012,27.99244]
[1777384197585,39.77,76290.39,1.4,-0.32889,0.00012,27.99244]
[1777384198775,39.77,76290.74,1.4,-0.32885,0.00012,27.9911]
[1777384201808,39.77,76282.56,1.4,-0.32981,0.00012,28.02093]
[1777384202203,39.77,76276.96,1.4,-0.33047,0.00012,28.04122]
[1777384207832,39.77,76275.53,1.4,-0.33063,0.00012,28.04611]
[1777384208427,39.77,76275.53,1.4,-0.33063,0.00012,28.04611]
[1777384211795,39.76,76283.11,1.4,-0.32973,0.00012,28.01836]
[1777384215440,39.76,76280.66,1.4,-0.33001,0.00012,28.02709]
[1777384219223,39.76,76281.69,1.4,-0.32988,0.00012,28.02308]
[1777384220839,39.76,76284.68,1.4,-0.32953,0.00012,28.01214]
[1777384221504,39.76,76286.98,1.4,-0.32926,0.00012,28.00374]
[1777384224244,39.76,76280.91,1.4,-0.32997,0.00012,28.02575]
[1777384225535,39.76,76283.06,1.4,-0.32971,0.00012,28.01787]
[1777384227885,39.76,76284.0,1.4,-0.3296,0.00012,28.01437]
[1777384227919,39.76,76284.0,1.4,-0.3296,0.00012,28.01437]
[1777384228218,39.76,76284.0,1.4,-0.3296,0.00012,28.01437]
[1777384230597,39.76,76288.67,1.4,-0.32905,0.00012,27.9972]
[1777384230700,39.76,76288.67,1.4,-0.32905,0.00012,27.9972]
[1777384231718,39.76,76296.46,1.4,-0.32813,0.00012,27.96859]
[1777384231821,39.76,76296.46,1.4,-0.32813,0.00012,27.96859]
[1777384232137,39.76,76308.06,1.4,-0.32676,0.00012,27.92271]
[1777384233452,39.76,76313.63,1.4,-0.32611,0.00012,27.90206]
[1777384234435,39.76,76315.14,1.4,-0.32593,0.00012,27.8965]
[1777384235868,39.76,76314.34,1.4,-0.32603,0.00012,27.89954]
[1777384236371,39.76,76313.0,1.4,-0.32619,0.00012,27.90459]
[1777384236819,39.76,76313.0,1.4,-0.32619,0.00012,27.90459]
[1777384237036,39.76,76304.62,1.4,-0.32717,0.00012,27.93572]
[1777384238332,39.76,76303.95,1.4,-0.32725,0.00012,27.93823]
[1777384244085,39.76,76299.25,1.4,-0.32781,0.00012,27.95576]
[1777384249119,39.76,76299.55,1.4,-0.32777,0.00012,27.95474]
[1777384253862,39.76,76299.05,1.4,-0.32783,0.00012,27.95664]
[1777384254137,39.76,76299.05,1.4,-0.32783,0.00012,27.95664]
[1777384255736,39.76,76294.02,1.4,-0.32843,0.00012,27.97516]
[1777384255779,39.76,76294.02,1.4,-0.32843,0.00012,27.97516]
[1777384259857,39.76,76296.1,1.4,-0.32818,0.00012,27.96752]
[1777384260832,39.76,76294.69,1.4,-0.32835,0.00012,27.97271]
[1777384260857,39.76,76294.69,1.4,-0.32835,0.00012,27.97271]
[1777384262671,39.76,76297.24,1.4,-0.32805,0.00012,27.96333]
[1777384263933,39.76,76289.05,1.4,-0.32901,0.00012,27.99339]
[1777384263972,39.76,76289.05,1.4,-0.32901,0.00012,27.99339]
[1777384264226,39.76,76278.68,1.4,-0.33023,0.00012,28.03119]
[1777384264982,39.76,76278.68,1.4,-0.33023,0.00012,28.03119]
[1777384264994,39.76,76278.68,1.4,-0.33023,0.00012,28.03119]
[1777384265233,39.76,76269.5,1.4,-0.33131,0.00012,28.0644]
[1777384266423,39.76,76265.38,1.4,-0.33179,0.00012,28.07918]
[1777384267071,39.76,76265.38,1.4,-0.33179,0.00012,28.07918]
[1777384270609,39.76,76267.7,1.4,-0.33151,0.00012,28.07047]
[1777384280339,39.75,76261.33,1.4,-0.33223,0.00012,28.09247]
[1777384283880,39.75,76261.43,1.4,-0.33221,0.00012,28.09192]
[1777384283896,39.75,76261.43,1.4,-0.33221,0.00012,28.09192]
[1777384284211,39.75,76261.43,1.4,-0.33221,0.00012,28.09192]
[1777384284349,39.75,76261.14,1.4,-0.33224,0.00012,28.09277]
[1777384287792,39.74,76254.94,1.4,-0.33297,0.00012,28.11479]
[1777384292622,39.74,76252.65,1.4,-0.33321,0.00012,28.11936]
[1777384292693,39.74,76252.65,1.4,-0.33321,0.00012,28.11936]
[1777384292976,39.74,76252.65,1.4,-0.33321,0.00012,28.11936]
[1777384293006,39.74,76252.65,1.4,-0.33321,0.00012,28.11936]
[1777384293033,39.74,76251.08,1.4,-0.33339,0.00012,28.12485]
[1777384293806,39.74,76251.08,1.4,-0.33339,0.00012,28.12485]
[1777384293864,39.74,76238.18,1.4,-0.33492,0.00012,28.17065]
[1777384295429,39.74,76236.78,1.4,-0.33508,0.00012,28.17551]
[1777384297028,39.74,76237.2,1.4,-0.33503,0.00012,28.17392]
[1777384297045,39.74,76237.2,1.4,-0.33503,0.00012,28.17392]
[1777384299452,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384299471,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384299481,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384299530,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384299530,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384299654,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384299804,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384299937,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384299948,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384300026,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384300043,39.73,76236.18,1.4,-0.33514,0.00012,28.17711]
[1777384300155,39.73,76229.97,1.4,-0.33586,0.00012,28.19869]
[1777384300312,39.73,76229.97,1.4,-0.33586,0.00012,28.19869]
[1777384300437,39.73,76229.97,1.4,-0.33586,0.00012,28.19869]
[1777384300883,39.73,76229.97,1.4,-0.33586,0.00012,28.19869]
[1777384300975,39.73,76229.97,1.4,-0.33586,0.00012,28.19869]
[1777384301248,39.73,76229.97,1.4,-0.33586,0.00012,28.19869]
[1777384301187,39.73,76214.12,1.4,-0.33774,0.00012,28.25409]
[1777384301923,39.73,76214.12,1.4,-0.33774,0.00012,28.25409]
[1777384301928,39.73,76214.12,1.4,-0.33774,0.00012,28.25409]
[1777384301943,39.73,76214.12,1.4,-0.33774,0.00012,28.25409]
[1777384302000,39.73,76214.12,1.4,-0.33774,0.00012,28.25409]
[1777384302035,39.73,76214.12,1.4,-0.33774,0.00012,28.25409]
[1777384302046,39.73,76212.51,1.4,-0.33794,0.00012,28.25977]
[1777384302903,39.73,76212.51,1.4,-0.33794,0.00012,28.25977]
[1777384305323,39.73,76217.55,1.4,-0.33734,0.00012,28.2421]
[1777384306076,39.73,76217.55,1.4,-0.33734,0.00012,28.2421]
[1777384307131,39.73,76216.7,1.4,-0.33743,0.00012,28.24495]
[1777384307135,39.73,76216.7,1.4,-0.33743,0.00012,28.24495]
[1777384308278,39.73,76216.88,1.4,-0.33741,0.00012,28.24426]
[1777384308292,39.73,76216.88,1.4,-0.33741,0.00012,28.24426]
[1777384309232,39.73,76218.99,1.4,-0.33716,0.00012,28.2369]
[1777384309260,39.73,76218.99,1.4,-0.33716,0.00012,28.2369]
[1777384309879,39.73,76213.41,1.4,-0.33782,0.00012,28.25637]
[1777384312499,39.73,76216.9,1.4,-0.3374,0.00012,28.24408]
[1777384312833,39.73,76216.9,1.4,-0.3374,0.00012,28.24408]
[1777384313028,39.73,76216.9,1.4,-0.3374,0.00012,28.24408]
[1777384313055,39.73,76216.9,1.4,-0.3374,0.00012,28.24408]
[1777384313193,39.73,76216.9,1.4,-0.3374,0.00012,28.24408]
[1777384317236,39.72,76226.59,1.4,-0.33624,0.00012,28.2099]
[1777384318019,39.72,76226.59,1.4,-0.33624,0.00012,28.2099]
[1777384321898,39.72,76231.49,1.4,-0.33566,0.00012,28.19261]
[1777384321938,39.72,76231.49,1.4,-0.33566,0.00012,28.19261]
[1777384321948,39.72,76231.49,1.4,-0.33566,0.00012,28.19261]
[1777384322006,39.72,76231.49,1.4,-0.33566,0.00012,28.19261]
[1777384322172,39.72,76231.49,1.4,-0.33566,0.00012,28.19261]
[1777384322211,39.72,76230.73,1.4,-0.33575,0.00012,28.19527]
[1777384324913,39.72,76234.94,1.4,-0.33525,0.00012,28.18027]
[1777384324940,39.72,76234.94,1.4,-0.33525,0.00012,28.18027]
[1777384324952,39.72,76234.94,1.4,-0.33525,0.00012,28.18027]
[1777384325003,39.72,76235.2,1.4,-0.33521,0.00012,28.1792]
[1777384325658,39.72,76235.2,1.4,-0.33521,0.00012,28.1792]
[1777384325697,39.72,76235.2,1.4,-0.33521,0.00012,28.1792]
[1777384326131,39.72,76227.04,1.4,-0.33617,0.00012,28.20778]
[1777384331185,39.72,76223.49,1.4,-0.33659,0.00012,28.22019]
[1777384334358,39.72,76224.47,1.4,-0.33647,0.00012,28.21661]
[1777384337075,39.72,76230.82,1.4,-0.33572,0.00012,28.19417]
[1777384338020,39.72,76233.77,1.4,-0.33536,0.00012,28.18363]
[1777384342234,39.72,76230.96,1.4,-0.33569,0.00012,28.19353]
[1777384342280,39.72,76230.96,1.4,-0.33569,0.00012,28.19353]
[1777384342291,39.72,76230.96,1.4,-0.33569,0.00012,28.19353]
[1777384342383,39.72,76227.88,1.4,-0.33606,0.00012,28.20435]
[1777384342777,39.72,76218.47,1.4,-0.33718,0.00012,28.23733]
[1777384343551,39.72,76218.47,1.4,-0.33718,0.00012,28.23733]
[1777384343724,39.72,76218.47,1.4,-0.33718,0.00012,28.23733]
[1777384343808,39.72,76218.47,1.4,-0.33718,0.00012,28.23733]
[1777384343824,39.72,76218.47,1.4,-0.33718,0.00012,28.23733]
[1777384343874,39.72,76210.12,1.4,-0.33817,0.00012,28.26637]
[1777384345629,39.72,76203.93,1.4,-0.33891,0.00012,28.2879]
[1777384346460,39.72,76204.38,1.4,-0.33886,0.00012,28.28641]
[1777384348020,39.72,76203.89,1.4,-0.33892,0.00012,28.28816]
[1777384352472,39.72,76202.29,1.4,-0.33911,0.00012,28.29096]
[1777384352552,39.72,76202.29,1.4,-0.33911,0.00012,28.29096]
[1777384352710,39.72,76202.29,1.4,-0.33911,0.00012,28.29096]
[1777384352818,39.72,76202.29,1.4,-0.33911,0.00012,28.29096]
[1777384353636,39.72,76198.46,1.4,-0.33956,0.00012,28.30422]
[1777384354536,39.72,76192.27,1.4,-0.3403,0.00012,28.32552]
[1777384358847,39.72,76189.49,1.4,-0.34064,0.00012,28.33513]
[1777384359818,39.72,76192.88,1.4,-0.34024,0.00012,28.32354]
[1777384365025,39.72,76201.66,1.4,-0.33919,0.00012,28.29354]
[1777384368526,39.73,76198.25,1.4,-0.33961,0.00012,28.3055]
[1777384373994,39.73,76197.14,1.4,-0.33975,0.00012,28.30954]
[1777384375452,39.73,76196.38,1.4,-0.33984,0.00012,28.31219]
[1777384379022,39.73,76197.42,1.4,-0.33972,0.00012,28.30873]
[1777384382435,39.73,76194.42,1.4,-0.34008,0.00012,28.31918]
[1777384383022,39.73,76194.42,1.4,-0.34008,0.00012,28.31918]
[1777384383833,39.73,76194.31,1.4,-0.3401,0.00012,28.31961]
[1777384384670,39.73,76191.74,1.4,-0.3404,0.00012,28.32841]
[1777384387005,39.73,76196.64,1.4,-0.33982,0.00012,28.31168]
[1777384387994,39.73,76197.78,1.4,-0.33968,0.00012,28.30779]
[1777384391116,39.73,76188.57,1.4,-0.34079,0.00012,28.33949]
[1777384391582,39.73,76188.57,1.4,-0.34079,0.00012,28.33949]
[1777384391593,39.73,76188.57,1.4,-0.34079,0.00012,28.33949]
[1777384395144,39.73,76170.74,1.4,-0.34292,0.00012,28.39994]
[1777384395888,39.73,76170.74,1.4,-0.34292,0.00012,28.39994]
[1777384396770,39.73,76169.14,1.4,-0.34311,0.00012,28.4053]
[1777384396980,39.73,76169.14,1.4,-0.34311,0.00012,28.4053]
[1777384397173,39.73,76169.14,1.4,-0.34311,0.00012,28.4053]
[1777384399574,39.73,76159.55,1.4,-0.34425,0.00012,28.43731]
[1777384403738,39.73,76155.45,1.4,-0.34474,0.00012,28.45071]
[1777384403904,39.73,76155.45,1.4,-0.34474,0.00012,28.45071]
[1777384404544,39.73,76156.13,1.4,-0.34465,0.00012,28.44837]
[1777384404674,39.73,76156.13,1.4,-0.34465,0.00012,28.44837]
[1777384405003,39.73,76156.13,1.4,-0.34465,0.00012,28.44837]
[1777384405991,39.73,76149.67,1.4,-0.34543,0.00012,28.46977]
[1777384406485,39.73,76147.41,1.4,-0.3457,0.00012,28.47717]
[1777384406766,39.73,76147.41,1.4,-0.3457,0.00012,28.47717]
[1777384406883,39.73,76147.41,1.4,-0.3457,0.00012,28.47717]
[1777384407094,39.73,76147.41,1.4,-0.3457,0.00012,28.47717]
[1777384407641,39.72,76145.62,1.4,-0.34591,0.00012,28.483]
[1777384407758,39.72,76145.62,1.4,-0.34591,0.00012,28.483]
[1777384409563,39.72,76134.17,1.4,-0.34728,0.00012,28.52047]
[1777384410693,39.72,76126.35,1.4,-0.34822,0.00012,28.54588]
[1777384411908,39.72,76123.04,1.4,-0.3486,0.00012,28.55351]
[1777384411935,39.72,76123.04,1.4,-0.3486,0.00012,28.55351]
[1777384412400,39.72,76123.04,1.4,-0.3486,0.00012,28.55351]
[1777384413273,39.72,76139.03,1.4,-0.34666,0.00012,28.50094]
[1777384418308,39.71,76135.45,1.4,-0.34707,0.00012,28.51212]
[1777384419985,39.71,76134.6,1.4,-0.34717,0.00012,28.51479]
[1777384420008,39.71,76134.6,1.4,-0.34717,0.00012,28.51479]
[1777384420017,39.71,76134.6,1.4,-0.34717,0.00012,28.51479]
[1777384420322,39.71,76125.23,1.4,-0.3483,0.00012,28.54529]
[1777384421246,39.71,76125.23,1.4,-0.3483,0.00012,28.54529]
[1777384421265,39.71,76125.23,1.4,-0.3483,0.00012,28.54529]
[1777384421354,39.71,76124.24,1.4,-0.34842,0.00012,28.54848]
[1777384424019,39.71,76128.65,1.4,-0.34787,0.00012,28.53382]
[1777384425531,39.7,76125.64,1.4,-0.34823,0.00012,28.54338]
[1777384426389,39.7,76123.21,1.4,-0.34852,0.00012,28.55126]
[1777384430037,39.7,76121.63,1.4,-0.34871,0.00012,28.55632]
[1777384430868,39.7,76120.47,1.4,-0.34885,0.00012,28.56006]
[1777384431006,39.7,76120.47,1.4,-0.34885,0.00012,28.56006]
[1777384431424,39.7,76130.35,1.4,-0.34765,0.00012,28.52772]
[1777384431794,39.7,76130.35,1.4,-0.34765,0.00012,28.52772]
[1777384438018,39.69,76126.97,1.4,-0.34804,0.00012,28.53812]
[1777384441364,39.69,76124.86,1.4,-0.34828,0.00012,28.5446]
[1777384441385,39.69,76124.86,1.4,-0.34828,0.00012,28.5446]
[1777384441433,39.69,76123.96,1.4,-0.34838,0.00012,28.54726]
[1777384441722,39.69,76123.96,1.4,-0.34838,0.00012,28.54726]
[1777384442074,39.69,76123.96,1.4,-0.34838,0.00012,28.54726]
[1777384442084,39.69,76123.96,1.4,-0.34838,0.00012,28.54726]
[1777384442087,39.69,76114.9,1.4,-0.34947,0.00012,28.57665]
[1777384442502,39.69,76105.6,1.4,-0.35059,0.00012,28.60647]
[1777384443746,39.69,76105.6,1.4,-0.35059,0.00012,28.60647]
[1777384444430,39.69,76105.6,1.4,-0.35059,0.00012,28.60647]
[1777384445021,39.68,76104.61,1.4,-0.35071,0.00012,28.60947]
[1777384445024,39.68,76104.61,1.4,-0.35071,0.00012,28.60947]
[1777384445075,39.68,76104.61,1.4,-0.35071,0.00012,28.60947]
[1777384445122,39.68,76105.83,1.4,-0.35055,0.00012,28.60538]
[1777384445720,39.68,76105.83,1.4,-0.35055,0.00012,28.60538]
[1777384446193,39.68,76105.83,1.4,-0.35055,0.00012,28.60538]
[1777384447264,39.68,76118.89,1.4,-0.34896,0.00012,28.56295]
[1777384447950,39.68,76118.89,1.4,-0.34896,0.00012,28.56295]
[1777384448219,39.68,76118.89,1.4,-0.34896,0.00012,28.56295]
[1777384448316,39.68,76119.42,1.4,-0.3489,0.00012,28.56108]
[1777384448766,39.68,76119.42,1.4,-0.3489,0.00012,28.56108]
[1777384449092,39.68,76119.42,1.4,-0.3489,0.00012,28.56108]
[1777384449333,39.68,76126.19,1.4,-0.34807,0.00012,28.53892]
[1777384452086,39.67,76118.79,1.4,-0.34896,0.00012,28.56288]
[1777384452089,39.67,76118.79,1.4,-0.34896,0.00012,28.56288]
[1777384452130,39.67,76118.79,1.4,-0.34896,0.00012,28.56288]
[1777384452323,39.67,76118.79,1.4,-0.34896,0.00012,28.56288]
[1777384452331,39.67,76118.79,1.4,-0.34896,0.00012,28.56288]
[1777384456145,39.67,76115.11,1.4,-0.34939,0.00012,28.57436]
[1777384457256,39.67,76114.73,1.4,-0.34943,0.00012,28.57542]
[1777384460284,39.67,76119.43,1.4,-0.34886,0.00012,28.55998]
[1777384460355,39.66,76120.96,1.4,-0.34867,0.00012,28.55476]
[1777384461026,39.66,76120.96,1.4,-0.34867,0.00012,28.55476]
[1777384461206,39.66,76120.96,1.4,-0.34867,0.00012,28.55476]
[1777384461295,39.66,76120.96,1.4,-0.34867,0.00012,28.55476]
[1777384461308,39.66,76120.96,1.4,-0.34867,0.00012,28.55476]
[1777384461466,39.66,76120.96,1.4,-0.34867,0.00012,28.55476]
[1777384465687,39.66,76127.65,1.4,-0.34784,0.00012,28.53242]
[1777384467013,39.66,76125.91,1.4,-0.34805,0.00012,28.53798]
[1777384472424,39.65,76120.93,1.4,-0.34862,0.00012,28.55351]
[1777384472712,39.65,76131.59,1.4,-0.34732,0.00012,28.51538]
[1777384477041,39.64,76132.93,1.4,-0.34714,0.00012,28.51064]
[1777384482784,39.63,76122.86,1.4,-0.34833,0.00012,28.54269]
[1777384487819,39.63,76124.95,1.4,-0.34805,0.00012,28.53517]
[1777384492853,39.62,76126.06,1.4,-0.3479,0.00012,28.53086]
[1777384497889,39.61,76128.7,1.4,-0.34756,0.00012,28.52155]
[1777384502924,39.61,76123.68,1.4,-0.34814,0.00012,28.53737]
[1777384508123,39.6,76125.41,1.4,-0.34791,0.00012,28.53116]
[1777384508329,39.6,76125.6,1.4,-0.34788,0.00012,28.53028]
[1777384508966,39.6,76110.01,1.4,-0.34977,0.00012,28.58101]
[1777384510736,39.6,76105.32,1.4,-0.35034,0.00012,28.59607]
[1777384511142,39.6,76105.32,1.4,-0.35034,0.00012,28.59607]
[1777384511667,39.6,76105.23,1.4,-0.35034,0.00012,28.59619]
[1777384512140,39.6,76105.23,1.4,-0.35034,0.00012,28.59619]
[1777384512416,39.6,76105.23,1.4,-0.35034,0.00012,28.59619]
[1777384512449,39.6,76105.23,1.4,-0.35034,0.00012,28.59619]
[1777384512556,39.6,76103.77,1.4,-0.35051,0.00012,28.6008]
[1777384512686,39.6,76103.77,1.4,-0.35051,0.00012,28.6008]
[1777384512785,39.6,76103.77,1.4,-0.35051,0.00012,28.6008]
[1777384512819,39.6,76103.77,1.4,-0.35051,0.00012,28.6008]
[1777384513011,39.6,76103.77,1.4,-0.35051,0.00012,28.6008]
[1777384513452,39.6,76103.77,1.4,-0.35051,0.00012,28.6008]
[1777384513495,39.6,76103.77,1.4,-0.35051,0.00012,28.6008]
[1777384513518,39.6,76103.77,1.4,-0.35051,0.00012,28.6008]
[1777384514001,39.59,76081.77,1.4,-0.35318,0.00012,28.67088]
[1777384515609,39.6,76079.56,1.4,-0.35346,0.00012,28.67802]
[1777384518031,39.6,76079.7,1.4,-0.35344,0.00012,28.6776]
[1777384518380,39.6,76079.7,1.4,-0.35344,0.00012,28.6776]
[1777384519492,39.6,76080.32,1.4,-0.35337,0.00012,28.67566]
[1777384519967,39.6,76080.01,1.4,-0.35341,0.00012,28.67664]
[1777384520855,39.6,76079.06,1.4,-0.35352,0.00012,28.67965]
[1777384521040,39.6,76079.06,1.4,-0.35352,0.00012,28.67965]
[1777384521051,39.6,76079.06,1.4,-0.35352,0.00012,28.67965]
[1777384521693,39.6,76076.02,1.4,-0.35389,0.00012,28.68923]
[1777384521793,39.6,76076.02,1.4,-0.35389,0.00012,28.68923]
[1777384521874,39.6,76076.02,1.4,-0.35389,0.00012,28.68923]
[1777384522524,39.6,76076.02,1.4,-0.35389,0.00012,28.68923]
[1777384522391,39.6,76058.95,1.4,-0.35597,0.00012,28.74251]
[1777384522723,39.6,76058.95,1.4,-0.35597,0.00012,28.74251]
[1777384522916,39.6,76058.95,1.4,-0.35597,0.00012,28.74251]
[1777384523119,39.6,76058.95,1.4,-0.35597,0.00012,28.74251]
[1777384523212,39.6,76058.95,1.4,-0.35597,0.00012,28.74251]
[1777384523372,39.6,76058.95,1.4,-0.35597,0.00012,28.74251]
[1777384523445,39.6,76048.32,1.4,-0.35727,0.00012,28.77525]
[1777384523739,39.6,76048.32,1.4,-0.35727,0.00012,28.77525]
[1777384524776,39.6,76043.34,1.4,-0.35788,0.00012,28.79049]
[1777384525093,39.6,76043.34,1.4,-0.35788,0.00012,28.79049]
[1777384525126,39.6,76043.34,1.4,-0.35788,0.00012,28.79049]
[1777384525139,39.6,76043.34,1.4,-0.35788,0.00012,28.79049]
[1777384525282,39.6,76043.34,1.4,-0.35788,0.00012,28.79049]
[1777384525781,39.6,76047.58,1.4,-0.35736,0.00012,28.77739]
[1777384526096,39.6,76047.58,1.4,-0.35736,0.00012,28.77739]
[1777384527172,39.6,76050.88,1.4,-0.35695,0.00012,28.76725]
[1777384527482,39.6,76050.88,1.4,-0.35695,0.00012,28.76725]
[1777384527527,39.6,76050.88,1.4,-0.35695,0.00012,28.76725]
[1777384528087,39.59,76051.36,1.4,-0.35689,0.00012,28.76567]
[1777384528189,39.59,76051.36,1.4,-0.35689,0.00012,28.76567]
[1777384528282,39.59,76051.36,1.4,-0.35689,0.00012,28.76567]
[1777384532628,39.59,76056.87,1.4,-0.35618,0.00012,28.74504]
[1777384533433,39.59,76056.87,1.4,-0.35618,0.00012,28.74504]
[1777384533941,39.59,76058.18,1.4,-0.35602,0.00012,28.74091]
[1777384534076,39.59,76058.18,1.4,-0.35602,0.00012,28.74091]
[1777384534108,39.59,76058.18,1.4,-0.35602,0.00012,28.74091]
[1777384534949,39.59,76052.23,1.4,-0.35675,0.00012,28.75929]
[1777384536530,39.59,76053.62,1.4,-0.35658,0.00012,28.75498]
[1777384536159,39.59,76045.79,1.4,-0.35753,0.00012,28.779]
[1777384536977,39.59,76045.79,1.4,-0.35753,0.00012,28.779]
[1777384537309,39.59,76037.58,1.4,-0.35854,0.00012,28.80406]
[1777384538652,39.59,76037.58,1.4,-0.35854,0.00012,28.80406]
[1777384539327,39.58,76037.79,1.4,-0.35851,0.00012,28.80338]
[1777384539468,39.58,76037.79,1.4,-0.35851,0.00012,28.80338]
[1777384540727,39.58,76049.95,1.4,-0.35701,0.00012,28.76598]
[1777384540835,39.58,76049.95,1.4,-0.35701,0.00012,28.76598]
[1777384543182,39.58,76051.23,1.4,-0.35685,0.00012,28.76195]
[1777384543539,39.58,76051.23,1.4,-0.35685,0.00012,28.76195]
[1777384548246,39.58,76040.56,1.4,-0.35815,0.00012,28.79437]
[1777384553281,39.57,76037.77,1.4,-0.35848,0.00012,28.80253]
[1777384553661,39.57,76037.77,1.4,-0.35848,0.00012,28.80253]
[1777384553975,39.57,76037.77,1.4,-0.35848,0.00012,28.80253]
[1777384554153,39.57,76037.77,1.4,-0.35848,0.00012,28.80253]
[1777384554173,39.57,76037.77,1.4,-0.35848,0.00012,28.80253]
[1777384554403,39.57,76037.77,1.4,-0.35848,0.00012,28.80253]
[1777384554410,39.57,76037.77,1.4,-0.35848,0.00012,28.80253]
[1777384554439,39.57,76037.77,1.4,-0.35848,0.00012,28.80253]
[1777384554545,39.57,76037.77,1.4,-0.35848,0.00012,28.80253]
[1777384554489,39.57,76060.72,1.4,-0.35567,0.00012,28.7319]
[1777384554607,39.57,76060.72,1.4,-0.35567,0.00012,28.7319]
[1777384554725,39.57,76060.72,1.4,-0.35567,0.00012,28.7319]
[1777384554810,39.57,76060.72,1.4,-0.35567,0.00012,28.7319]
[1777384554813,39.57,76060.72,1.4,-0.35567,0.00012,28.7319]
[1777384555246,39.57,76060.72,1.4,-0.35567,0.00012,28.7319]
[1777384555296,39.57,76082.84,1.4,-0.35297,0.00012,28.66251]
[1777384556576,39.57,76080.2,1.4,-0.3533,0.00012,28.67089]
[1777384556889,39.57,76080.2,1.4,-0.3533,0.00012,28.67089]
[1777384557188,39.57,76080.2,1.4,-0.3533,0.00012,28.67089]
[1777384557378,39.57,76080.2,1.4,-0.3533,0.00012,28.67089]
[1777384558074,39.57,76079.46,1.4,-0.35339,0.00012,28.67325]
[1777384560524,39.57,76076.54,1.4,-0.35374,0.00012,28.6825]
[1777384560868,39.57,76075.82,1.4,-0.35383,0.00012,28.68478]
[1777384566374,39.57,76066.79,1.4,-0.35493,0.00012,28.7131]
[1777384568452,39.57,76067.49,1.4,-0.35485,0.00012,28.71091]
[1777384574430,39.57,76065.62,1.4,-0.35508,0.00012,28.71671]
[1777384577643,39.57,76070.09,1.4,-0.35453,0.00012,28.70272]
[1777384578592,39.57,76070.09,1.4,-0.35453,0.00012,28.70272]
[1777384588528,39.57,76064.0,1.4,-0.35527,0.00012,28.72167]
[1777384593562,39.57,76066.39,1.4,-0.35497,0.00012,28.71121]
[1777384598598,39.57,76067.42,1.4,-0.35484,0.00012,28.70802]
[1777384599109,39.57,76067.42,1.4,-0.35484,0.00012,28.70802]
[1777384602044,39.57,76066.57,1.4,-0.35495,0.00012,28.71068]
[1777384603685,39.57,76065.23,1.4,-0.35511,0.00012,28.71486]
[1777384604650,39.57,76065.21,1.4,-0.35511,0.00012,28.71492]
[1777384606787,39.57,76067.31,1.4,-0.35485,0.00012,28.70836]
[1777384611579,39.57,76072.17,1.4,-0.35426,0.00012,28.69318]
[1777384618331,39.57,76068.01,1.4,-0.35477,0.00012,28.7063]
[1777384618370,39.57,76068.01,1.4,-0.35477,0.00012,28.7063]
[1777384618721,39.57,76070.73,1.4,-0.35444,0.00012,28.6978]
[1777384618804,39.57,76070.73,1.4,-0.35444,0.00012,28.6978]
[1777384618814,39.57,76070.73,1.4,-0.35444,0.00012,28.6978]
[1777384618836,39.57,76070.73,1.4,-0.35444,0.00012,28.6978]
[1777384618902,39.57,76070.73,1.4,-0.35444,0.00012,28.6978]
[1777384619025,39.57,76070.73,1.4,-0.35444,0.00012,28.6978]
[1777384619038,39.57,76080.38,1.4,-0.35327,0.00012,28.66746]
[1777384620146,39.57,76080.38,1.4,-0.35327,0.00012,28.66746]
[1777384620178,39.57,76080.38,1.4,-0.35327,0.00012,28.66746]
[1777384620458,39.57,76080.38,1.4,-0.35327,0.00012,28.66746]
[1777384620556,39.57,76090.38,1.4,-0.35205,0.00012,28.63578]
[1777384621485,39.57,76090.38,1.4,-0.35205,0.00012,28.63578]
[1777384621577,39.58,76099.54,1.4,-0.35094,0.00012,28.60655]
[1777384621878,39.58,76099.54,1.4,-0.35094,0.00012,28.60655]
[1777384622081,39.58,76099.54,1.4,-0.35094,0.00012,28.60655]
[1777384622356,39.58,76099.54,1.4,-0.35094,0.00012,28.60655]
[1777384622374,39.58,76099.54,1.4,-0.35094,0.00012,28.60655]
[1777384622582,39.58,76108.75,1.4,-0.34983,0.00012,28.57696]
[1777384622667,39.58,76108.75,1.4,-0.34983,0.00012,28.57696]
[1777384622684,39.58,76108.75,1.4,-0.34983,0.00012,28.57696]
[1777384622746,39.58,76108.75,1.4,-0.34983,0.00012,28.57696]
[1777384622882,39.58,76108.75,1.4,-0.34983,0.00012,28.57696]
[1777384623137,39.58,76108.75,1.4,-0.34983,0.00012,28.57696]
[1777384623225,39.58,76108.75,1.4,-0.34983,0.00012,28.57696]
[1777384623455,39.58,76108.75,1.4,-0.34983,0.00012,28.57696]
[1777384623518,39.58,76125.05,1.4,-0.34785,0.00012,28.52378]
[1777384623663,39.58,76125.05,1.4,-0.34785,0.00012,28.52378]
[1777384623957,39.58,76125.05,1.4,-0.34785,0.00012,28.52378]
[1777384623976,39.58,76125.05,1.4,-0.34785,0.00012,28.52378]
[1777384624056,39.58,76125.05,1.4,-0.34785,0.00012,28.52378]
[1777384624445,39.58,76125.05,1.4,-0.34785,0.00012,28.52378]
[1777384624468,39.57,76137.24,1.4,-0.34637,0.00012,28.48355]
[1777384624699,39.57,76137.24,1.4,-0.34637,0.00012,28.48355]
[1777384624816,39.57,76137.24,1.4,-0.34637,0.00012,28.48355]
[1777384625374,39.57,76137.24,1.4,-0.34637,0.00012,28.48355]
[1777384625604,39.57,76137.24,1.4,-0.34637,0.00012,28.48355]
[1777384625608,39.57,76153.4,1.4,-0.34442,0.00012,28.42968]
[1777384626444,39.57,76153.4,1.4,-0.34442,0.00012,28.42968]
[1777384627503,39.57,76160.66,1.4,-0.34355,0.00012,28.40525]
[1777384630944,39.57,76164.17,1.4,-0.34312,0.00012,28.39337]
[1777384633931,39.57,76169.29,1.4,-0.34251,0.00012,28.37601]
[1777384634099,39.57,76169.29,1.4,-0.34251,0.00012,28.37601]
[1777384635083,39.57,76170.62,1.4,-0.34235,0.00012,28.37149]
[1777384637724,39.57,76169.03,1.4,-0.34254,0.00012,28.37689]
[1777384639074,39.57,76168.06,1.4,-0.34266,0.00012,28.38018]
[1777384639932,39.57,76168.85,1.4,-0.34256,0.00012,28.37749]
[1777384639945,39.57,76168.85,1.4,-0.34256,0.00012,28.37749]
[1777384640910,39.57,76171.93,1.4,-0.34219,0.00012,28.36703]
[1777384641719,39.57,76169.59,1.4,-0.34247,0.00012,28.37497]
[1777384647955,39.57,76173.15,1.4,-0.34204,0.00012,28.36278]
[1777384652990,39.57,76164.37,1.4,-0.34308,0.00012,28.38952]
[1777384658025,39.57,76161.62,1.4,-0.34341,0.00012,28.39866]
[1777384663060,39.57,76161.9,1.4,-0.34337,0.00012,28.39754]
[1777384668096,39.57,76163.15,1.4,-0.34321,0.00012,28.39318]
[1777384673131,39.57,76165.25,1.4,-0.34296,0.00012,28.38595]
[1777384678166,39.57,76166.89,1.4,-0.34276,0.00012,28.3803]
[1777384683206,39.56,76167.53,1.4,-0.34268,0.00012,28.37804]
[1777384688241,39.56,76170.79,1.4,-0.34228,0.00012,28.36689]
[1777384692270,39.56,76159.17,1.4,-0.34368,0.00012,28.40615]
[1777384697306,39.56,76162.12,1.4,-0.34332,0.00012,28.39601]
[1777384700326,39.56,76170.19,1.4,-0.34234,0.00012,28.36857]
[1777384701899,39.56,76174.86,1.4,-0.34178,0.00012,28.35266]
[1777384707379,39.56,76182.67,1.4,-0.34084,0.00012,28.32596]
[1777384707929,39.56,76182.67,1.4,-0.34084,0.00012,28.32596]
[1777384708784,39.56,76185.19,1.4,-0.34054,0.00012,28.31733]
[1777384714428,39.56,76183.78,1.4,-0.3407,0.00012,28.3193]
[1777384719463,39.56,76182.57,1.4,-0.34085,0.00012,28.32355]
[1777384724499,39.56,76187.04,1.4,-0.34032,0.00012,28.30831]
[1777384729533,39.57,76187.07,1.4,-0.34032,0.00012,28.30837]
[1777384734569,39.57,76188.84,1.4,-0.34011,0.00012,28.30245]
[1777384737310,39.57,76188.13,1.4,-0.3402,0.00012,28.30496]
[1777384737474,39.57,76188.13,1.4,-0.3402,0.00012,28.30496]
[1777384739895,39.57,76190.35,1.4,-0.33994,0.00012,28.29741]
[1777384740048,39.57,76190.35,1.4,-0.33994,0.00012,28.29741]
[1777384740449,39.57,76190.35,1.4,-0.33994,0.00012,28.29741]
[1777384740462,39.57,76190.35,1.4,-0.33994,0.00012,28.29741]
[1777384740528,39.57,76190.35,1.4,-0.33994,0.00012,28.29741]
[1777384740753,39.57,76190.35,1.4,-0.33994,0.00012,28.29741]
[1777384740611,39.57,76203.19,1.4,-0.3384,0.00012,28.25295]
[1777384740849,39.57,76203.19,1.4,-0.3384,0.00012,28.25295]
[1777384740906,39.57,76203.19,1.4,-0.3384,0.00012,28.25295]
[1777384741010,39.57,76203.19,1.4,-0.3384,0.00012,28.25295]
[1777384741618,39.57,76214.9,1.4,-0.337,0.00012,28.21195]
[1777384743082,39.57,76215.87,1.4,-0.33688,0.00012,28.20852]
[1777384748096,39.57,76214.79,1.4,-0.33701,0.00012,28.21215]
[1777384748400,39.57,76214.79,1.4,-0.33701,0.00012,28.21215]
[1777384749258,39.57,76209.99,1.4,-0.33758,0.00012,28.22893]
[1777384749818,39.57,76204.16,1.4,-0.33828,0.00012,28.24926]
[1777384749885,39.57,76204.16,1.4,-0.33828,0.00012,28.24926]
[1777384750246,39.57,76204.16,1.4,-0.33828,0.00012,28.24926]
[1777384750252,39.57,76204.16,1.4,-0.33828,0.00012,28.24926]
[1777384750682,39.57,76196.43,1.4,-0.3392,0.00012,28.2762]
[1777384754909,39.57,76194.46,1.4,-0.33945,0.00012,28.28323]
[1777384755088,39.57,76194.46,1.4,-0.33945,0.00012,28.28323]
[1777384755314,39.57,76194.46,1.4,-0.33945,0.00012,28.28323]
[1777384755385,39.57,76194.46,1.4,-0.33945,0.00012,28.28323]
[1777384755705,39.57,76194.46,1.4,-0.33945,0.00012,28.28323]
[1777384756391,39.57,76189.28,1.4,-0.34007,0.00012,28.30116]
[1777384756931,39.57,76187.68,1.4,-0.34026,0.00012,28.30671]
[1777384757339,39.57,76187.68,1.4,-0.34026,0.00012,28.30671]
[1777384758787,39.57,76185.71,1.4,-0.3405,0.00012,28.31351]
[1777384763876,39.57,76185.08,1.4,-0.34058,0.00012,28.3158]
[1777384770289,39.57,76185.79,1.4,-0.3405,0.00012,28.31346]
[1777384775857,39.57,76186.53,1.4,-0.3404,0.00012,28.30809]
[1777384781506,39.58,76188.51,1.4,-0.34017,0.00012,28.30142]
[1777384781561,39.58,76188.51,1.4,-0.34017,0.00012,28.30142]
[1777384781818,39.58,76190.43,1.4,-0.33994,0.00012,28.29488]
[1777384781882,39.58,76190.43,1.4,-0.33994,0.00012,28.29488]
[1777384784821,39.58,76195.91,1.4,-0.33929,0.00012,28.27605]
[1777384787640,39.58,76193.34,1.4,-0.3396,0.00012,28.28505]
[1777384787824,39.58,76193.19,1.4,-0.33962,0.00012,28.28566]
[1777384788953,39.58,76194.0,1.4,-0.33952,0.00012,28.28286]
[1777384795820,39.58,76194.97,1.4,-0.33942,0.00012,28.27983]
[1777384796379,39.58,76194.97,1.4,-0.33942,0.00012,28.27983]
[1777384797257,39.58,76193.0,1.4,-0.33966,0.00012,28.28679]
[1777384801114,39.58,76189.89,1.4,-0.34003,0.00012,28.29764]
[1777384801878,39.58,76189.72,1.4,-0.34006,0.00012,28.2983]
[1777384802641,39.58,76189.72,1.4,-0.34006,0.00012,28.2983]
[1777384803285,39.59,76190.17,1.4,-0.34,0.00012,28.29678]
[1777384804366,39.59,76186.33,1.4,-0.34046,0.00012,28.31004]
[1777384804664,39.59,76186.33,1.4,-0.34046,0.00012,28.31004]
[1777384805926,39.59,76176.61,1.4,-0.34163,0.00012,28.34335]
[1777384806250,39.59,76176.61,1.4,-0.34163,0.00012,28.34335]
[1777384806274,39.59,76176.61,1.4,-0.34163,0.00012,28.34335]
[1777384806366,39.59,76176.61,1.4,-0.34163,0.00012,28.34335]
[1777384806443,39.59,76164.64,1.4,-0.34307,0.00012,28.38401]
[1777384807090,39.59,76164.64,1.4,-0.34307,0.00012,28.38401]
[1777384810374,39.59,76160.56,1.4,-0.34356,0.00012,28.39769]
[1777384816141,39.58,76157.41,1.4,-0.34393,0.00012,28.40796]
[1777384821176,39.58,76159.62,1.4,-0.34365,0.00012,28.40029]
[1777384823213,39.58,76158.78,1.4,-0.34375,0.00012,28.40308]
[1777384824206,39.58,76157.02,1.4,-0.34396,0.00012,28.40891]
[1777384825212,39.58,76152.42,1.4,-0.34452,0.00012,28.42429]
[1777384825308,39.58,76152.42,1.4,-0.34452,0.00012,28.42429]
[1777384825546,39.58,76152.42,1.4,-0.34452,0.00012,28.42429]
[1777384825812,39.58,76152.42,1.4,-0.34452,0.00012,28.42429]
[1777384826396,39.58,76150.66,1.4,-0.34473,0.00012,28.43012]
[1777384828670,39.58,76149.37,1.4,-0.34488,0.00012,28.4343]
[1777384829565,39.58,76155.31,1.4,-0.34416,0.00012,28.41433]
[1777384833922,39.57,76162.53,1.4,-0.34327,0.00012,28.38677]
[1777384833926,39.57,76162.53,1.4,-0.34327,0.00012,28.38677]
[1777384839304,39.57,76154.3,1.4,-0.34425,0.00012,28.41421]
[1777384840707,39.57,76154.3,1.4,-0.34425,0.00012,28.41421]
[1777384841113,39.57,76151.7,1.4,-0.34456,0.00012,28.42288]
[1777384847360,39.57,76148.26,1.4,-0.34496,0.00012,28.43389]
[1777384851400,39.56,76150.4,1.4,-0.3447,0.00012,28.42653]
[1777384857431,39.56,76158.31,1.4,-0.34373,0.00012,28.39956]
[1777384857994,39.56,76158.31,1.4,-0.34373,0.00012,28.39956]
[1777384859458,39.56,76162.81,1.4,-0.34319,0.00012,28.38434]
[1777384865487,39.56,76156.39,1.4,-0.34395,0.00012,28.40579]
[1777384869526,39.56,76157.12,1.4,-0.34386,0.00012,28.40321]
[1777384875559,39.55,76145.44,1.4,-0.34526,0.00012,28.44196]
[1777384876301,39.55,76145.44,1.4,-0.34526,0.00012,28.44196]
[1777384876476,39.55,76145.44,1.4,-0.34526,0.00012,28.44196]
[1777384876501,39.55,76145.44,1.4,-0.34526,0.00012,28.44196]
[1777384877064,39.55,76140.76,1.4,-0.34582,0.00012,28.45747]
[1777384877573,39.55,76131.12,1.4,-0.34698,0.00012,28.48931]
[1777384879236,39.55,76129.89,1.4,-0.34713,0.00012,28.49326]
[1777384879464,39.55,76129.89,1.4,-0.34713,0.00012,28.49326]
[1777384883280,39.54,76128.21,1.4,-0.34732,0.00012,28.49831]
[1777384888313,39.54,76129.8,1.4,-0.34711,0.00012,28.49253]
[1777384889223,39.54,76130.84,1.4,-0.34698,0.00012,28.48899]
[1777384892621,39.54,76138.63,1.4,-0.34601,0.00012,28.45992]
[1777384892750,39.54,76138.63,1.4,-0.34601,0.00012,28.45992]
[1777384897240,39.53,76140.72,1.4,-0.34575,0.00012,28.45257]
[1777384897241,39.53,76140.72,1.4,-0.34575,0.00012,28.45257]
[1777384901549,39.53,76131.99,1.4,-0.34679,0.00012,28.48117]
[1777384901722,39.53,76131.99,1.4,-0.34679,0.00012,28.48117]
[1777384903051,39.53,76120.51,1.4,-0.34818,0.00012,28.51873]
[1777384903412,39.53,76120.51,1.4,-0.34818,0.00012,28.51873]
[1777384903630,39.53,76120.51,1.4,-0.34818,0.00012,28.51873]
[1777384903758,39.52,76111.76,1.4,-0.34923,0.00012,28.54717]
[1777384908793,39.52,76107.75,1.4,-0.3497,0.00012,28.55944]
[1777384911843,39.51,76106.88,1.4,-0.34979,0.00012,28.56196]
[1777384911848,39.51,76106.88,1.4,-0.34979,0.00012,28.56196]
[1777384911855,39.51,76106.88,1.4,-0.34979,0.00012,28.56196]
[1777384911937,39.51,76107.6,1.4,-0.3497,0.00012,28.55947]
[1777384913455,39.51,76112.08,1.4,-0.34915,0.00012,28.54478]
[1777384913953,39.51,76116.32,1.4,-0.34863,0.00012,28.53083]
[1777384914036,39.51,76116.32,1.4,-0.34863,0.00012,28.53083]
[1777384914836,39.51,76129.65,1.4,-0.34701,0.00012,28.48692]
[1777384916040,39.51,76131.41,1.4,-0.34679,0.00012,28.481]
[1777384916043,39.51,76131.41,1.4,-0.34679,0.00012,28.481]
[1777384916806,39.51,76131.41,1.4,-0.34679,0.00012,28.481]
[1777384917238,39.51,76124.74,1.4,-0.3476,0.00012,28.50291]
[1777384919539,39.5,76112.66,1.4,-0.34906,0.00012,28.54223]
[1777384919725,39.5,76112.66,1.4,-0.34906,0.00012,28.54223]
[1777384919951,39.5,76112.66,1.4,-0.34906,0.00012,28.54223]
[1777384920878,39.5,76107.91,1.4,-0.34963,0.00012,28.55744]
[1777384921005,39.5,76107.91,1.4,-0.34963,0.00012,28.55744]
[1777384921008,39.5,76107.91,1.4,-0.34963,0.00012,28.55744]
[1777384925716,39.5,76112.05,1.4,-0.34911,0.00012,28.54356]
[1777384925913,39.5,76102.01,1.4,-0.35033,0.00012,28.57604]
[1777384927637,39.5,76097.76,1.4,-0.35084,0.00012,28.58971]
[1777384928179,39.5,76096.93,1.4,-0.35094,0.00012,28.59234]
[1777384931097,39.49,76097.22,1.4,-0.3509,0.00012,28.59118]
[1777384932077,39.49,76096.76,1.4,-0.35095,0.00012,28.59253]
[1777384932821,39.49,76096.76,1.4,-0.35095,0.00012,28.59253]
[1777384936599,39.49,76092.52,1.4,-0.35145,0.00012,28.60569]
[1777384936666,39.49,76092.52,1.4,-0.35145,0.00012,28.60569]
[1777384936820,39.49,76092.52,1.4,-0.35145,0.00012,28.60569]
[1777384941666,39.48,76088.2,1.4,-0.35196,0.00012,28.61911]
[1777384941982,39.48,76087.01,1.4,-0.35211,0.00012,28.62285]
[1777384944800,39.48,76087.31,1.4,-0.35207,0.00012,28.62182]
[1777384947814,39.48,76083.0,1.4,-0.35259,0.00012,28.63537]
[1777384948028,39.48,76081.29,1.4,-0.35279,0.00012,28.64066]
[1777384948061,39.48,76081.29,1.4,-0.35279,0.00012,28.64066]
[1777384948172,39.48,76081.29,1.4,-0.35279,0.00012,28.64066]
[1777384948203,39.48,76081.29,1.4,-0.35279,0.00012,28.64066]
[1777384948357,39.48,76081.29,1.4,-0.35279,0.00012,28.64066]
[1777384948719,39.48,76081.29,1.4,-0.35279,0.00012,28.64066]
[1777384948801,39.48,76081.29,1.4,-0.35279,0.00012,28.64066]
[1777384948923,39.48,76081.29,1.4,-0.35279,0.00012,28.64066]
[1777384949685,39.48,76077.05,1.4,-0.3533,0.00012,28.65402]
[1777384949798,39.48,76077.05,1.4,-0.3533,0.00012,28.65402]
[1777384949891,39.48,76077.05,1.4,-0.3533,0.00012,28.65402]
[1777384949900,39.48,76077.05,1.4,-0.3533,0.00012,28.65402]
[1777384949922,39.48,76077.05,1.4,-0.3533,0.00012,28.65402]
[1777384949957,39.48,76071.4,1.4,-0.35399,0.00012,28.67177]
[1777384950028,39.48,76071.4,1.4,-0.35399,0.00012,28.67177]
[1777384950257,39.48,76071.4,1.4,-0.35399,0.00012,28.67177]
[1777384950374,39.48,76071.4,1.4,-0.35399,0.00012,28.67177]
[1777384950398,39.48,76071.4,1.4,-0.35399,0.00012,28.67177]
[1777384950460,39.48,76071.4,1.4,-0.35399,0.00012,28.67177]
[1777384950587,39.48,76071.4,1.4,-0.35399,0.00012,28.67177]
[1777384950635,39.48,76071.4,1.4,-0.35399,0.00012,28.67177]
[1777384950972,39.48,76071.4,1.4,-0.35399,0.00012,28.67177]
[1777384950700,39.47,76057.95,1.4,-0.35564,0.00012,28.71391]
[1777384951242,39.47,76057.95,1.4,-0.35564,0.00012,28.71391]
[1777384951395,39.47,76057.95,1.4,-0.35564,0.00012,28.71391]
[1777384951464,39.47,76057.95,1.4,-0.35564,0.00012,28.71391]
[1777384951687,39.47,76057.95,1.4,-0.35564,0.00012,28.71391]
[1777384951786,39.47,76057.95,1.4,-0.35564,0.00012,28.71391]
[1777384951887,39.47,76044.82,1.4,-0.35723,0.00012,28.75156]
[1777384952223,39.47,76044.82,1.4,-0.35723,0.00012,28.75156]
[1777384953460,39.47,76037.79,1.4,-0.35809,0.00012,28.77309]
[1777384953733,39.47,76037.79,1.4,-0.35809,0.00012,28.77309]
[1777384953771,39.47,76037.79,1.4,-0.35809,0.00012,28.77309]
[1777384953789,39.47,76037.79,1.4,-0.35809,0.00012,28.77309]
[1777384953814,39.47,76037.79,1.4,-0.35809,0.00012,28.77309]
[1777384953871,39.47,76037.79,1.4,-0.35809,0.00012,28.77309]
[1777384954000,39.47,76036.89,1.4,-0.3582,0.00012,28.77578]
[1777384954037,39.47,76036.89,1.4,-0.3582,0.00012,28.77578]
[1777384954213,39.47,76036.89,1.4,-0.3582,0.00012,28.77578]
[1777384954625,39.47,76036.89,1.4,-0.3582,0.00012,28.77578]
[1777384954983,39.47,76036.89,1.4,-0.3582,0.00012,28.77578]
[1777384954699,39.47,76026.63,1.4,-0.35946,0.00012,28.80694]
[1777384955980,39.47,76026.63,1.4,-0.35946,0.00012,28.80694]
[1777384957499,39.47,76022.63,1.4,-0.35995,0.00012,28.81886]
[1777384963185,39.46,76028.21,1.4,-0.35924,0.00012,28.80146]
[1777384964896,39.46,76028.21,1.4,-0.35924,0.00012,28.80146]
[1777384965541,39.46,76027.53,1.4,-0.35932,0.00012,28.80338]
[1777384965637,39.46,76027.53,1.4,-0.35932,0.00012,28.80338]
[1777384967041,39.46,76039.55,1.4,-0.35784,0.00012,28.76665]
[1777384967664,39.46,76039.55,1.4,-0.35784,0.00012,28.76665]
[1777384968504,39.46,76044.29,1.4,-0.35725,0.00012,28.75197]
[1777384968773,39.46,76044.29,1.4,-0.35725,0.00012,28.75197]
[1777384969582,39.46,76049.82,1.4,-0.35657,0.00012,28.73485]
[1777384969683,39.46,76062.43,1.4,-0.35503,0.00012,28.69558]
[1777384972249,39.46,76071.41,1.4,-0.35393,0.00012,28.66739]
[1777384973937,39.46,76071.41,1.4,-0.35393,0.00012,28.66739]
[1777384974952,39.46,76071.32,1.4,-0.35394,0.00012,28.66771]
[1777384974991,39.46,76071.32,1.4,-0.35394,0.00012,28.66771]
[1777384974997,39.46,76071.32,1.4,-0.35394,0.00012,28.66771]
[1777384975475,39.46,76075.66,1.4,-0.35341,0.00012,28.65402]
[1777384975817,39.46,76075.66,1.4,-0.35341,0.00012,28.65402]
[1777384976415,39.46,76079.2,1.4,-0.35298,0.00012,28.64288]
[1777384976474,39.46,76079.2,1.4,-0.35298,0.00012,28.64288]
[1777384977471,39.46,76080.64,1.4,-0.35281,0.00012,28.63836]
[1777384977557,39.46,76080.64,1.4,-0.35281,0.00012,28.63836]
[1777384983153,39.47,76085.97,1.4,-0.35217,0.00012,28.6217]
[1777384983203,39.47,76085.97,1.4,-0.35217,0.00012,28.6217]
[1777384984153,39.47,76084.8,1.4,-0.35232,0.00012,28.6255]
[1777384984176,39.47,76084.8,1.4,-0.35232,0.00012,28.6255]
[1777384984333,39.47,76085.54,1.4,-0.35223,0.00012,28.62321]
[1777384985793,39.47,76085.54,1.4,-0.35223,0.00012,28.62321]
[1777384988047,39.47,76088.33,1.4,-0.35189,0.00012,28.6144]
[1777384988112,39.47,76088.94,1.4,-0.35182,0.00012,28.61251]
[1777384988369,39.47,76088.94,1.4,-0.35182,0.00012,28.61251]
[1777384989058,39.47,76092.1,1.4,-0.35144,0.00012,28.60251]
[1777384993051,39.47,76093.62,1.4,-0.35126,0.00012,28.59777]
[1777384994442,39.47,76098.72,1.4,-0.35064,0.00012,28.58158]
[1777385001790,39.48,76087.6,1.4,-0.35202,0.00012,28.61786]
[1777385001938,39.48,76087.6,1.4,-0.35202,0.00012,28.61786]
[1777385001992,39.48,76085.86,1.4,-0.35223,0.00012,28.62347]
[1777385005178,39.48,76086.65,1.4,-0.35214,0.00012,28.62116]
[1777385005182,39.48,76086.65,1.4,-0.35214,0.00012,28.62116]
[1777385005479,39.48,76086.9,1.4,-0.35212,0.00012,28.62041]
[1777385006958,39.48,76086.9,1.4,-0.35212,0.00012,28.62041]
[1777385006972,39.48,76089.25,1.4,-0.35183,0.00012,28.61296]
[1777385007099,39.48,76089.25,1.4,-0.35183,0.00012,28.61296]
[1777385012529,39.49,76091.9,1.4,-0.35151,0.00012,28.60202]
[1777385014093,39.49,76090.34,1.4,-0.35171,0.00012,28.6071]
[1777385014114,39.49,76090.34,1.4,-0.35171,0.00012,28.6071]
[1777385014208,39.49,76090.34,1.4,-0.35171,0.00012,28.6071]
[1777385015818,39.49,76087.46,1.4,-0.35206,0.00012,28.61639]
[1777385018897,39.49,76086.81,1.4,-0.35215,0.00012,28.61868]
[1777385018999,39.5,76087.59,1.4,-0.35206,0.00012,28.61626]
[1777385020121,39.5,76090.54,1.4,-0.3517,0.00012,28.60688]
[1777385020589,39.5,76092.45,1.4,-0.35147,0.00012,28.60085]
[1777385022576,39.5,76092.27,1.4,-0.35149,0.00012,28.60151]
[1777385022926,39.5,76092.27,1.4,-0.35149,0.00012,28.60151]
[1777385025568,39.5,76092.12,1.4,-0.35152,0.00012,28.60225]
[1777385025624,39.5,76092.41,1.4,-0.35149,0.00012,28.6014]
[1777385026736,39.5,76092.41,1.4,-0.35149,0.00012,28.6014]
[1777385026753,39.5,76092.41,1.4,-0.35149,0.00012,28.6014]
[1777385026840,39.5,76092.41,1.4,-0.35149,0.00012,28.6014]
[1777385027001,39.5,76092.41,1.4,-0.35149,0.00012,28.6014]
[1777385027081,39.5,76089.61,1.4,-0.35183,0.00012,28.61042]
[1777385027817,39.5,76089.61,1.4,-0.35183,0.00012,28.61042]
[1777385028695,39.5,76087.94,1.4,-0.35204,0.00012,28.61584]
[1777385034262,39.51,76095.23,1.4,-0.35116,0.00012,28.59295]
[1777385035559,39.51,76096.84,1.4,-0.35097,0.00012,28.58787]
[1777385038257,39.51,76098.78,1.4,-0.35074,0.00012,28.58191]
[1777385038311,39.51,76098.78,1.4,-0.35074,0.00012,28.58191]
[1777385038482,39.51,76098.78,1.4,-0.35074,0.00012,28.58191]
[1777385038522,39.51,76098.78,1.4,-0.35074,0.00012,28.58191]
[1777385038922,39.51,76107.49,1.4,-0.34968,0.00012,28.55373]
[1777385039334,39.51,76107.49,1.4,-0.34968,0.00012,28.55373]
[1777385039879,39.51,76117.88,1.4,-0.34842,0.00012,28.51988]
[1777385040380,39.51,76117.88,1.4,-0.34842,0.00012,28.51988]
[1777385040469,39.51,76117.88,1.4,-0.34842,0.00012,28.51988]
[1777385040527,39.51,76117.88,1.4,-0.34842,0.00012,28.51988]
[1777385040581,39.51,76117.88,1.4,-0.34842,0.00012,28.51988]
[1777385040731,39.51,76126.37,1.4,-0.34739,0.00012,28.49203]
[1777385043289,39.51,76130.31,1.4,-0.34691,0.00012,28.47885]
[1777385043917,39.51,76130.31,1.4,-0.34691,0.00012,28.47885]
[1777385043927,39.51,76130.31,1.4,-0.34691,0.00012,28.47885]
[1777385044047,39.51,76130.31,1.4,-0.34691,0.00012,28.47885]
[1777385047377,39.51,76137.95,1.4,-0.34598,0.00012,28.45324]
[1777385047781,39.51,76147.75,1.4,-0.34479,0.00012,28.42047]
[1777385048166,39.51,76147.75,1.4,-0.34479,0.00012,28.42047]
[1777385048348,39.51,76147.75,1.4,-0.34479,0.00012,28.42047]
[1777385049030,39.51,76147.75,1.4,-0.34479,0.00012,28.42047]
[1777385053825,39.5,76154.11,1.4,-0.34402,0.00012,28.39898]
[1777385056050,39.5,76144.09,1.4,-0.34523,0.00012,28.43255]
[1777385056244,39.5,76141.0,1.4,-0.3456,0.00012,28.44281]
[1777385056265,39.5,76141.0,1.4,-0.3456,0.00012,28.44281]
[1777385056784,39.5,76141.0,1.4,-0.3456,0.00012,28.44281]
[1777385056828,39.5,76141.0,1.4,-0.3456,0.00012,28.44281]
[1777385057853,39.5,76122.1,1.4,-0.34788,0.00012,28.50523]
[1777385058362,39.5,76122.1,1.4,-0.34788,0.00012,28.50523]
[1777385058859,39.5,76115.49,1.4,-0.34868,0.00012,28.52677]
[1777385059923,39.5,76115.49,1.4,-0.34868,0.00012,28.52677]
[1777385060056,39.5,76115.49,1.4,-0.34868,0.00012,28.52677]
[1777385060910,39.5,76111.61,1.4,-0.34915,0.00012,28.53933]
[1777385060953,39.5,76111.61,1.4,-0.34915,0.00012,28.53933]
[1777385062197,39.5,76104.39,1.4,-0.35003,0.00012,28.56276]
[1777385067923,39.5,76098.02,1.4,-0.3508,0.00012,28.58317]
[1777385070216,39.5,76100.07,1.4,-0.35055,0.00012,28.5765]
[1777385075979,39.5,76096.34,1.4,-0.35098,0.00012,28.58531]
[1777385081070,39.49,76096.69,1.4,-0.35093,0.00012,28.58405]
[1777385091084,39.49,76100.23,1.4,-0.35049,0.00012,28.57226]
[1777385094241,39.49,76102.35,1.4,-0.35023,0.00012,28.56535]
[1777385094802,39.49,76102.35,1.4,-0.35023,0.00012,28.56535]
[1777385095802,39.49,76100.4,1.4,-0.35047,0.00012,28.57163]
[1777385100158,39.49,76096.82,1.4,-0.3509,0.00012,28.58302]
[1777385100245,39.49,76096.6,1.4,-0.35092,0.00012,28.58369]
[1777385100373,39.49,76096.6,1.4,-0.35092,0.00012,28.58369]
[1777385100384,39.49,76096.6,1.4,-0.35092,0.00012,28.58369]
[1777385100523,39.49,76096.6,1.4,-0.35092,0.00012,28.58369]
[1777385101155,39.49,76091.53,1.4,-0.35154,0.00012,28.59994]
[1777385102622,39.49,76094.38,1.4,-0.35119,0.00012,28.59086]
[1777385102636,39.49,76094.38,1.4,-0.35119,0.00012,28.59086]
[1777385102707,39.49,76094.38,1.4,-0.35119,0.00012,28.59086]
[1777385103169,39.49,76099.52,1.4,-0.35057,0.00012,28.57439]
[1777385104026,39.49,76099.52,1.4,-0.35057,0.00012,28.57439]
[1777385104176,39.49,76104.47,1.4,-0.34997,0.00012,28.55836]
[1777385104614,39.49,76104.47,1.4,-0.34997,0.00012,28.55836]
[1777385106265,39.49,76109.01,1.4,-0.34941,0.00012,28.54348]
[1777385106426,39.49,76109.01,1.4,-0.34941,0.00012,28.54348]
[1777385106590,39.49,76109.01,1.4,-0.34941,0.00012,28.54348]
[1777385106781,39.49,76109.01,1.4,-0.34941,0.00012,28.54348]
[1777385106824,39.49,76108.82,1.4,-0.34943,0.00012,28.54395]
[1777385107749,39.49,76108.82,1.4,-0.34943,0.00012,28.54395]
[1777385113239,39.48,76102.01,1.4,-0.35025,0.00012,28.5659]
[1777385118274,39.48,76102.36,1.4,-0.35021,0.00012,28.56465]
[1777385123759,39.48,76103.68,1.4,-0.35004,0.00012,28.56031]
[1777385129754,39.48,76100.66,1.4,-0.35041,0.00012,28.56995]
[1777385130229,39.48,76098.06,1.4,-0.35072,0.00012,28.57828]
[1777385132604,39.48,76097.02,1.4,-0.35084,0.00012,28.57863]
[1777385134951,39.48,76103.13,1.4,-0.35009,0.00012,28.55888]
[1777385134994,39.48,76103.13,1.4,-0.35009,0.00012,28.55888]
[1777385135183,39.48,76103.13,1.4,-0.35009,0.00012,28.55888]
[1777385135194,39.48,76103.13,1.4,-0.35009,0.00012,28.55888]
[1777385135053,39.48,76106.09,1.4,-0.34973,0.00012,28.54929]
[1777385135449,39.48,76106.09,1.4,-0.34973,0.00012,28.54929]
[1777385135842,39.48,76106.09,1.4,-0.34973,0.00012,28.54929]
[1777385136296,39.48,76109.38,1.4,-0.34933,0.00012,28.53846]
[1777385136404,39.48,76109.38,1.4,-0.34933,0.00012,28.53846]
[1777385137257,39.48,76115.49,1.4,-0.34858,0.00012,28.51852]
[1777385137272,39.48,76115.49,1.4,-0.34858,0.00012,28.51852]
[1777385137302,39.48,76115.49,1.4,-0.34858,0.00012,28.51852]
[1777385137472,39.48,76115.49,1.4,-0.34858,0.00012,28.51852]
[1777385137604,39.48,76115.49,1.4,-0.34858,0.00012,28.51852]
[1777385139162,39.48,76123.21,1.4,-0.34764,0.00012,28.49294]
[1777385139205,39.48,76137.38,1.4,-0.34592,0.00012,28.44593]
[1777385140896,39.48,76142.71,1.4,-0.34527,0.00012,28.42815]
[1777385141578,39.47,76144.57,1.4,-0.34504,0.00012,28.42181]
[1777385144139,39.47,76134.23,1.4,-0.34629,0.00012,28.45626]
[1777385144344,39.47,76133.53,1.4,-0.34638,0.00012,28.45853]
[1777385148688,39.47,76130.99,1.4,-0.34667,0.00012,28.46667]
[1777385148752,39.47,76130.99,1.4,-0.34667,0.00012,28.46667]
[1777385149699,39.47,76131.08,1.4,-0.34666,0.00012,28.46622]
[1777385152260,39.47,76122.17,1.4,-0.34773,0.00012,28.49548]
[1777385153519,39.47,76126.31,1.4,-0.34723,0.00012,28.48173]
[1777385154962,39.46,76129.61,1.4,-0.34682,0.00012,28.47063]
[1777385156131,39.46,76130.01,1.4,-0.34677,0.00012,28.46923]
[1777385157550,39.46,76142.36,1.4,-0.34527,0.00012,28.42797]
[1777385163085,39.46,76142.93,1.4,-0.34519,0.00012,28.42581]
[1777385163895,39.46,76142.44,1.4,-0.34525,0.00012,28.4274]
[1777385165108,39.46,76143.42,1.4,-0.34513,0.00012,28.42407]
[1777385165955,39.46,76148.87,1.4,-0.34447,0.00012,28.40574]
[1777385166081,39.46,76148.87,1.4,-0.34447,0.00012,28.40574]
[1777385166136,39.46,76148.87,1.4,-0.34447,0.00012,28.40574]
[1777385166146,39.46,76148.87,1.4,-0.34447,0.00012,28.40574]
[1777385166596,39.46,76153.26,1.4,-0.34394,0.00012,28.39092]
[1777385166871,39.46,76153.26,1.4,-0.34394,0.00012,28.39092]
[1777385167165,39.46,76153.26,1.4,-0.34394,0.00012,28.39092]
[1777385167207,39.46,76163.41,1.4,-0.34271,0.00012,28.35653]
[1777385170855,39.46,76158.22,1.4,-0.34334,0.00012,28.37416]
[1777385172194,39.46,76157.63,1.4,-0.34341,0.00012,28.37615]
[1777385176523,39.46,76148.82,1.4,-0.34447,0.00012,28.4058]
[1777385184072,39.46,76156.27,1.4,-0.34357,0.00012,28.38054]
[1777385187175,39.46,76161.62,1.4,-0.34292,0.00012,28.3624]
[1777385187226,39.46,76161.62,1.4,-0.34292,0.00012,28.3624]
[1777385187774,39.46,76174.21,1.4,-0.3414,0.00012,28.31945]
[1777385192809,39.46,76171.62,1.4,-0.34171,0.00012,28.32551]
[1777385197844,39.46,76174.02,1.4,-0.34142,0.00012,28.31749]
[1777385202258,39.46,76172.35,1.4,-0.34163,0.00012,28.32333]
[1777385204893,39.46,76161.64,1.4,-0.34292,0.00012,28.35993]
[1777385206506,39.46,76161.21,1.4,-0.34298,0.00012,28.3614]
[1777385212095,39.46,76157.76,1.4,-0.34339,0.00012,28.37307]
[1777385212119,39.46,76157.76,1.4,-0.34339,0.00012,28.37307]
[1777385212949,39.46,76168.7,1.4,-0.34207,0.00012,28.33587]
[1777385218033,39.46,76170.49,1.4,-0.34186,0.00012,28.32985]
[1777385218218,39.46,76170.49,1.4,-0.34186,0.00012,28.32985]
[1777385219369,39.46,76161.43,1.4,-0.34295,0.00012,28.36076]
[1777385219370,39.46,76161.43,1.4,-0.34295,0.00012,28.36076]
[1777385223019,39.46,76170.81,1.4,-0.34182,0.00012,28.32884]
[1777385224915,39.46,76170.95,1.4,-0.34181,0.00012,28.32838]
[1777385225721,39.46,76171.51,1.4,-0.34174,0.00012,28.3265]
[1777385231075,39.47,76176.33,1.4,-0.34117,0.00012,28.31022]
[1777385236110,39.47,76169.71,1.4,-0.34197,0.00012,28.33306]
[1777385238316,39.47,76166.64,1.4,-0.34234,0.00012,28.34358]
[1777385243362,39.47,76161.15,1.4,-0.34301,0.00012,28.36228]
[1777385243416,39.47,76161.15,1.4,-0.34301,0.00012,28.36228]
[1777385243606,39.47,76161.15,1.4,-0.34301,0.00012,28.36228]
[1777385249201,39.47,76151.82,1.4,-0.34413,0.00012,28.39369]
[1777385254236,39.47,76156.46,1.4,-0.34355,0.00012,28.3749]
[1777385255268,39.47,76156.46,1.4,-0.34355,0.00012,28.3749]
[1777385255316,39.47,76156.46,1.4,-0.34355,0.00012,28.3749]
[1777385255396,39.47,76159.79,1.4,-0.34315,0.00012,28.36362]
[1777385256250,39.47,76168.55,1.4,-0.34209,0.00012,28.33381]
[1777385256395,39.47,76168.55,1.4,-0.34209,0.00012,28.33381]
[1777385256862,39.47,76168.55,1.4,-0.34209,0.00012,28.33381]
[1777385257786,39.47,76173.07,1.4,-0.34155,0.00012,28.31838]
[1777385257819,39.47,76173.07,1.4,-0.34155,0.00012,28.31838]
[1777385257829,39.47,76173.07,1.4,-0.34155,0.00012,28.31838]
[1777385258029,39.47,76173.07,1.4,-0.34155,0.00012,28.31838]
[1777385258087,39.47,76173.07,1.4,-0.34155,0.00012,28.31838]
[1777385258162,39.47,76173.07,1.4,-0.34155,0.00012,28.31838]
[1777385258270,39.47,76184.03,1.4,-0.34023,0.00012,28.28073]
[1777385258494,39.47,76184.03,1.4,-0.34023,0.00012,28.28073]
[1777385259276,39.47,76192.94,1.4,-0.33915,0.00012,28.24978]
[1777385264311,39.46,76190.3,1.4,-0.33946,0.00012,28.25866]
[1777385265346,39.46,76190.19,1.4,-0.33947,0.00012,28.25898]
[1777385265605,39.46,76190.19,1.4,-0.33947,0.00012,28.25898]
[1777385265818,39.46,76190.19,1.4,-0.33947,0.00012,28.25898]
[1777385266021,39.46,76190.19,1.4,-0.33947,0.00012,28.25898]
[1777385266024,39.46,76190.19,1.4,-0.33947,0.00012,28.25898]
[1777385266325,39.46,76186.49,1.4,-0.33992,0.00012,28.27174]
[1777385269018,39.46,76185.36,1.4,-0.34006,0.00012,28.27579]
[1777385271360,39.46,76176.54,1.4,-0.34113,0.00012,28.30638]
[1777385273463,39.47,76176.08,1.4,-0.34118,0.00012,28.308]
[1777385275655,39.47,76171.0,1.4,-0.3418,0.00012,28.32549]
[1777385281999,39.47,76165.39,1.4,-0.34248,0.00012,28.34476]
[1777385284199,39.47,76161.09,1.4,-0.343,0.00012,28.35939]
[1777385284324,39.47,76161.09,1.4,-0.343,0.00012,28.35939]
[1777385284730,39.47,76148.86,1.4,-0.34448,0.00012,28.40069]
[1777385285453,39.47,76148.86,1.4,-0.34448,0.00012,28.40069]
[1777385285467,39.47,76148.86,1.4,-0.34448,0.00012,28.40069]
[1777385285981,39.47,76148.86,1.4,-0.34448,0.00012,28.40069]
[1777385287495,39.47,76146.87,1.4,-0.34471,0.00012,28.40728]
[1777385288851,39.47,76146.74,1.4,-0.34473,0.00012,28.40763]
[1777385289159,39.47,76146.74,1.4,-0.34473,0.00012,28.40763]
[1777385289283,39.47,76146.74,1.4,-0.34473,0.00012,28.40763]
[1777385290447,39.47,76141.94,1.4,-0.34531,0.00012,28.42366]
[1777385296462,39.46,76138.11,1.4,-0.34576,0.00012,28.43608]
[1777385297552,39.46,76127.62,1.4,-0.34703,0.00012,28.47077]
[1777385298518,39.46,76127.62,1.4,-0.34703,0.00012,28.47077]
[1777385298585,39.46,76127.62,1.4,-0.34703,0.00012,28.47077]
[1777385302603,39.46,76139.87,1.4,-0.34553,0.00012,28.42975]
[1777385308629,39.45,76140.98,1.4,-0.34538,0.00012,28.42565]
[1777385313664,39.45,76133.46,1.4,-0.34627,0.00012,28.44743]
[1777385314707,39.45,76133.46,1.4,-0.34627,0.00012,28.44743]
[1777385318527,39.45,76128.73,1.4,-0.34684,0.00012,28.46284]
[1777385319165,39.45,76128.73,1.4,-0.34684,0.00012,28.46284]
[1777385324741,39.44,76125.18,1.4,-0.34725,0.00012,28.4739]
[1777385325665,39.44,76125.18,1.4,-0.34725,0.00012,28.4739]
[1777385327953,39.44,76118.63,1.4,-0.34804,0.00012,28.49529]
[1777385328475,39.44,76118.42,1.4,-0.34806,0.00012,28.49587]
[1777385334813,39.43,76118.43,1.4,-0.34803,0.00012,28.49503]
[1777385339848,39.42,76119.1,1.4,-0.34793,0.00012,28.49231]
[1777385344883,39.42,76115.09,1.4,-0.3484,0.00012,28.50496]
[1777385349921,39.41,76115.32,1.4,-0.34835,0.00012,28.50366]
[1777385354192,39.41,76116.82,1.4,-0.34816,0.00012,28.4984]
[1777385354334,39.41,76116.82,1.4,-0.34816,0.00012,28.4984]
[1777385354994,39.41,76117.43,1.4,-0.34808,0.00012,28.49629]
[1777385355410,39.41,76117.43,1.4,-0.34808,0.00012,28.49629]
[1777385355428,39.41,76117.43,1.4,-0.34808,0.00012,28.49629]
[1777385355415,39.41,76130.93,1.4,-0.34644,0.00012,28.45155]
[1777385356606,39.41,76131.85,1.4,-0.34633,0.00012,28.44842]
[1777385360542,39.4,76129.54,1.4,-0.3466,0.00012,28.45581]
[1777385366031,39.4,76122.8,1.4,-0.3474,0.00012,28.4777]
[1777385366118,39.4,76122.8,1.4,-0.3474,0.00012,28.4777]
[1777385366448,39.4,76122.8,1.4,-0.3474,0.00012,28.4777]
[1777385367331,39.4,76122.24,1.4,-0.34747,0.00012,28.47946]
[1777385367333,39.4,76122.24,1.4,-0.34747,0.00012,28.47946]
[1777385369111,39.4,76122.18,1.4,-0.34747,0.00012,28.47948]
[1777385369157,39.4,76122.18,1.4,-0.34747,0.00012,28.47948]
[1777385369237,39.4,76117.22,1.4,-0.34807,0.00012,28.49574]
[1777385370161,39.4,76106.58,1.4,-0.34936,0.00012,28.53063]
[1777385370858,39.4,76106.58,1.4,-0.34936,0.00012,28.53063]
[1777385371041,39.4,76106.58,1.4,-0.34936,0.00012,28.53063]
[1777385371075,39.4,76106.58,1.4,-0.34936,0.00012,28.53063]
[1777385371412,39.4,76106.58,1.4,-0.34936,0.00012,28.53063]
[1777385371474,39.4,76101.05,1.4,-0.35003,0.00012,28.54563]
[1777385371591,39.4,76101.05,1.4,-0.35003,0.00012,28.54563]
[1777385371627,39.4,76101.05,1.4,-0.35003,0.00012,28.54563]
[1777385371703,39.4,76101.05,1.4,-0.35003,0.00012,28.54563]
[1777385372595,39.4,76094.03,1.4,-0.35089,0.00012,28.56847]
[1777385373846,39.4,76094.05,1.4,-0.35089,0.00012,28.5685]
[1777385374095,39.4,76098.94,1.4,-0.3503,0.00012,28.55279]
[1777385375017,39.4,76098.94,1.4,-0.3503,0.00012,28.55279]
[1777385378139,39.4,76106.2,1.4,-0.34942,0.00012,28.52944]
[1777385380023,39.4,76107.78,1.4,-0.34923,0.00012,28.52447]
[1777385381924,39.41,76107.7,1.4,-0.34925,0.00012,28.52483]
[1777385382315,39.41,76107.7,1.4,-0.34925,0.00012,28.52483]
[1777385383239,39.41,76106.73,1.4,-0.34936,0.00012,28.528]
[1777385383914,39.41,76114.55,1.4,-0.34841,0.00012,28.50243]
[1777385383969,39.41,76114.55,1.4,-0.34841,0.00012,28.50243]
[1777385384323,39.41,76118.56,1.4,-0.34792,0.00012,28.48927]
[1777385385791,39.41,76119.16,1.4,-0.34785,0.00012,28.4872]
[1777385385798,39.41,76119.16,1.4,-0.34785,0.00012,28.4872]
[1777385386178,39.4,76112.01,1.4,-0.34872,0.00012,28.51059]
[1777385388279,39.4,76110.45,1.4,-0.3489,0.00012,28.51568]
[1777385390584,39.4,76108.06,1.4,-0.34919,0.00012,28.52343]
[1777385390623,39.4,76108.06,1.4,-0.34919,0.00012,28.52343]
[1777385390664,39.4,76108.06,1.4,-0.34919,0.00012,28.52343]
[1777385390674,39.4,76108.06,1.4,-0.34919,0.00012,28.52343]
[1777385391618,39.4,76103.86,1.4,-0.34971,0.00012,28.53713]
[1777385391881,39.4,76103.86,1.4,-0.34971,0.00012,28.53713]
[1777385392221,39.4,76098.41,1.4,-0.35037,0.00012,28.55482]
[1777385394155,39.4,76096.29,1.4,-0.35063,0.00012,28.56179]
[1777385394945,39.41,76096.18,1.4,-0.35065,0.00012,28.56225]
[1777385396343,39.41,76096.34,1.4,-0.35063,0.00012,28.56183]
[1777385396444,39.41,76097.7,1.4,-0.35047,0.00012,28.55754]
[1777385396595,39.41,76097.7,1.4,-0.35047,0.00012,28.55754]
[1777385396618,39.41,76097.7,1.4,-0.35047,0.00012,28.55754]
[1777385400187,39.41,76104.02,1.4,-0.34971,0.00012,28.53733]
[1777385400378,39.41,76104.02,1.4,-0.34971,0.00012,28.53733]
[1777385405167,39.41,76112.42,1.4,-0.34869,0.00012,28.51007]
[1777385405760,39.41,76112.09,1.4,-0.34873,0.00012,28.51117]
[1777385405917,39.41,76112.09,1.4,-0.34873,0.00012,28.51117]
[1777385405950,39.41,76112.09,1.4,-0.34873,0.00012,28.51117]
[1777385406050,39.41,76112.09,1.4,-0.34873,0.00012,28.51117]
[1777385406126,39.41,76112.09,1.4,-0.34873,0.00012,28.51117]
[1777385406398,39.41,76112.09,1.4,-0.34873,0.00012,28.51117]
[1777385406439,39.41,76112.09,1.4,-0.34873,0.00012,28.51117]
[1777385406438,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385406662,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385406801,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385406878,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385406923,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385406992,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385407007,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385407056,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385407132,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385407189,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385407424,39.41,76096.52,1.4,-0.35063,0.00012,28.56184]
[1777385407496,39.41,76075.98,1.4,-0.35315,0.00012,28.62776]
[1777385407715,39.41,76075.98,1.4,-0.35315,0.00012,28.62776]
[1777385407760,39.41,76075.98,1.4,-0.35315,0.00012,28.62776]
[1777385409043,39.41,76078.27,1.4,-0.35287,0.00012,28.62053]
[1777385409254,39.41,76078.27,1.4,-0.35287,0.00012,28.62053]
[1777385409341,39.42,76089.78,1.4,-0.35146,0.00012,28.58378]
[1777385409545,39.42,76089.78,1.4,-0.35146,0.00012,28.58378]
[1777385409653,39.42,76089.78,1.4,-0.35146,0.00012,28.58378]
[1777385409667,39.42,76089.78,1.4,-0.35146,0.00012,28.58378]
[1777385410228,39.42,76089.78,1.4,-0.35146,0.00012,28.58378]
[1777385410244,39.42,76089.78,1.4,-0.35146,0.00012,28.58378]
[1777385410524,39.42,76089.78,1.4,-0.35146,0.00012,28.58378]
[1777385410540,39.42,76097.75,1.4,-0.35049,0.00012,28.55817]
[1777385410623,39.42,76097.75,1.4,-0.35049,0.00012,28.55817]
[1777385411021,39.42,76097.75,1.4,-0.35049,0.00012,28.55817]
[1777385411049,39.42,76097.75,1.4,-0.35049,0.00012,28.55817]
[1777385411355,39.42,76105.61,1.4,-0.34953,0.00012,28.53264]
[1777385413277,39.42,76113.16,1.4,-0.34861,0.00012,28.50799]
[1777385413395,39.42,76113.16,1.4,-0.34861,0.00012,28.50799]
[1777385413412,39.42,76117.16,1.4,-0.34813,0.00012,28.49489]
[1777385415904,39.41,76114.87,1.4,-0.3484,0.00012,28.5022]
[1777385416398,39.41,76114.99,1.4,-0.34838,0.00012,28.50171]
[1777385417527,39.41,76114.99,1.4,-0.34838,0.00012,28.50171]
[1777385423031,39.41,76112.63,1.4,-0.34867,0.00012,28.50932]
[1777385423758,39.41,76111.9,1.4,-0.34875,0.00012,28.51169]
[1777385424223,39.41,76111.9,1.4,-0.34875,0.00012,28.51169]
[1777385425171,39.41,76108.97,1.4,-0.34911,0.00012,28.52124]
[1777385428020,39.41,76103.83,1.4,-0.34973,0.00012,28.53788]
[1777385431954,39.41,76105.93,1.4,-0.34946,0.00012,28.52785]
[1777385432992,39.41,76110.81,1.4,-0.34886,0.00012,28.51187]
[1777385438552,39.4,76112.25,1.4,-0.34867,0.00012,28.50673]
[1777385443320,39.4,76112.24,1.4,-0.34867,0.00012,28.50657]
[1777385448021,39.4,76109.34,1.4,-0.34901,0.00012,28.51575]
[1777385453657,39.39,76108.59,1.4,-0.34909,0.00012,28.51776]
[1777385459400,39.39,76107.4,1.4,-0.34922,0.00012,28.52138]
[1777385460542,39.39,76106.49,1.4,-0.34933,0.00012,28.5242]
[1777385460705,39.39,76105.5,1.4,-0.34945,0.00012,28.52743]
[1777385460719,39.39,76105.5,1.4,-0.34945,0.00012,28.52743]
[1777385460768,39.39,76105.5,1.4,-0.34945,0.00012,28.52743]
[1777385460779,39.39,76105.5,1.4,-0.34945,0.00012,28.52743]
[1777385460860,39.39,76101.89,1.4,-0.34989,0.00012,28.53912]
[1777385462500,39.39,76101.89,1.4,-0.34989,0.00012,28.53912]
[1777385463010,39.39,76094.21,1.4,-0.35083,0.00012,28.56415]
[1777385463046,39.39,76094.21,1.4,-0.35083,0.00012,28.56415]
[1777385463077,39.39,76094.21,1.4,-0.35083,0.00012,28.56415]
[1777385463123,39.39,76094.21,1.4,-0.35083,0.00012,28.56415]
[1777385463523,39.39,76094.21,1.4,-0.35083,0.00012,28.56415]
[1777385463820,39.39,76090.58,1.4,-0.35128,0.00012,28.57597]
[1777385464027,39.39,76090.58,1.4,-0.35128,0.00012,28.57597]
[1777385464321,39.39,76090.58,1.4,-0.35128,0.00012,28.57597]
[1777385464422,39.39,76071.52,1.4,-0.35361,0.00012,28.63695]
[1777385464761,39.39,76071.52,1.4,-0.35361,0.00012,28.63695]
[1777385466026,39.39,76068.27,1.4,-0.35401,0.00012,28.64723]
[1777385466127,39.39,76071.02,1.4,-0.35368,0.00012,28.63863]
[1777385466857,39.39,76071.02,1.4,-0.35368,0.00012,28.63863]
[1777385470900,39.4,76076.66,1.4,-0.35299,0.00012,28.62089]
[1777385476318,39.4,76071.1,1.4,-0.35368,0.00012,28.63884]
[1777385476820,39.4,76072.51,1.4,-0.35351,0.00012,28.63447]
[1777385477249,39.4,76072.51,1.4,-0.35351,0.00012,28.63447]
[1777385477818,39.4,76077.43,1.4,-0.35291,0.00012,28.6189]
[1777385483219,39.4,76074.8,1.4,-0.35324,0.00012,28.62752]
[1777385483255,39.4,76074.8,1.4,-0.35324,0.00012,28.62752]
[1777385483818,39.4,76073.36,1.4,-0.35342,0.00012,28.63221]
[1777385484425,39.4,76073.36,1.4,-0.35342,0.00012,28.63221]
[1777385484818,39.41,76075.09,1.4,-0.35321,0.00012,28.62677]
[1777385487049,39.41,76072.66,1.4,-0.35352,0.00012,28.63461]
[1777385493470,39.41,76072.79,1.4,-0.3535,0.00012,28.63151]
[1777385493510,39.41,76072.79,1.4,-0.3535,0.00012,28.63151]
[1777385493818,39.41,76073.9,1.4,-0.35337,0.00012,28.62804]
[1777385494423,39.41,76073.9,1.4,-0.35337,0.00012,28.62804]
[1777385494956,39.41,76089.47,1.4,-0.35147,0.00012,28.57845]
[1777385496433,39.41,76089.47,1.4,-0.35147,0.00012,28.57845]
[1777385500347,39.42,76086.38,1.4,-0.35186,0.00012,28.58877]
[1777385500416,39.42,76086.38,1.4,-0.35186,0.00012,28.58877]
[1777385501936,39.42,76087.1,1.4,-0.35177,0.00012,28.58664]
[1777385507572,39.42,76079.91,1.4,-0.35267,0.00012,28.61002]
[1777385507819,39.42,76081.16,1.4,-0.35252,0.00012,28.6061]
[1777385508119,39.42,76081.16,1.4,-0.35252,0.00012,28.6061]
[1777385508433,39.42,76081.16,1.4,-0.35252,0.00012,28.6061]
[1777385511933,39.43,76072.38,1.4,-0.3536,0.00012,28.63425]
[1777385517111,39.43,76071.75,1.4,-0.35369,0.00012,28.63653]
[1777385520219,39.43,76073.52,1.4,-0.35347,0.00012,28.63103]
[1777385520433,39.43,76073.52,1.4,-0.35347,0.00012,28.63103]
[1777385520820,39.43,76073.33,1.4,-0.3535,0.00012,28.63168]
[1777385521139,39.43,76081.87,1.4,-0.35246,0.00012,28.60459]
[1777385524388,39.43,76082.81,1.4,-0.35235,0.00012,28.60174]
[1777385528917,39.44,76079.97,1.4,-0.35271,0.00012,28.61119]
[1777385528931,39.44,76079.97,1.4,-0.35271,0.00012,28.61119]
[1777385529818,39.44,76073.83,1.4,-0.35346,0.00012,28.63076]
[1777385531000,39.44,76070.59,1.4,-0.35386,0.00012,28.64106]
[1777385532817,39.44,76076.33,1.4,-0.35316,0.00012,28.62299]
[1777385536313,39.44,76076.56,1.4,-0.35314,0.00012,28.62245]
[1777385536818,39.44,76076.11,1.4,-0.3532,0.00012,28.62394]
[1777385542286,39.45,76068.63,1.4,-0.35412,0.00012,28.64791]
[1777385545682,39.45,76069.87,1.4,-0.35397,0.00012,28.64408]
[1777385545819,39.45,76069.66,1.4,-0.354,0.00012,28.64479]
[1777385551349,39.45,76082.14,1.4,-0.35247,0.00012,28.60258]
[1777385553323,39.45,76081.79,1.4,-0.35252,0.00012,28.60377]
[1777385558398,39.46,76087.51,1.4,-0.35184,0.00012,28.58602]
[1777385563434,39.46,76087.88,1.4,-0.35181,0.00012,28.58529]
[1777385568469,39.47,76085.6,1.4,-0.3521,0.00012,28.59304]
[1777385573504,39.47,76085.96,1.4,-0.35207,0.00012,28.59229]
[1777385577641,39.47,76086.97,1.4,-0.35196,0.00012,28.58933]
[1777385577716,39.47,76086.97,1.4,-0.35196,0.00012,28.58933]
[1777385577880,39.48,76090.13,1.4,-0.35158,0.00012,28.57931]
[1777385578539,39.48,76099.45,1.4,-0.35044,0.00012,28.54941]
[1777385579482,39.48,76099.45,1.4,-0.35044,0.00012,28.54941]
[1777385579555,39.48,76099.45,1.4,-0.35044,0.00012,28.54941]
[1777385580422,39.48,76105.01,1.4,-0.34977,0.00012,28.53153]
[1777385580431,39.48,76105.01,1.4,-0.34977,0.00012,28.53153]
[1777385580437,39.48,76105.01,1.4,-0.34977,0.00012,28.53153]
[1777385580441,39.48,76105.01,1.4,-0.34977,0.00012,28.53153]
[1777385580458,39.48,76105.01,1.4,-0.34977,0.00012,28.53153]
[1777385580487,39.48,76105.01,1.4,-0.34977,0.00012,28.53153]
[1777385580548,39.48,76105.01,1.4,-0.34977,0.00012,28.53153]
[1777385580694,39.48,76112.56,1.4,-0.34886,0.00012,28.5071]
[1777385582366,39.48,76119.51,1.4,-0.34801,0.00012,28.48437]
[1777385582528,39.48,76119.51,1.4,-0.34801,0.00012,28.48437]
[1777385582565,39.48,76119.51,1.4,-0.34801,0.00012,28.48437]
[1777385583269,39.48,76117.48,1.4,-0.34826,0.00012,28.49108]
[1777385584928,39.48,76109.12,1.4,-0.34928,0.00012,28.51846]
[1777385586370,39.48,76109.51,1.4,-0.34923,0.00012,28.51721]
[1777385590660,39.48,76109.43,1.4,-0.34925,0.00012,28.51755]
[1777385592689,39.48,76110.09,1.4,-0.34917,0.00012,28.51547]
[1777385593516,39.48,76110.41,1.4,-0.34913,0.00012,28.51447]
[1777385593667,39.48,76110.41,1.4,-0.34913,0.00012,28.51447]
[1777385593887,39.48,76111.69,1.4,-0.34898,0.00012,28.51032]
[1777385593975,39.48,76111.69,1.4,-0.34898,0.00012,28.51032]
[1777385594330,39.48,76111.69,1.4,-0.34898,0.00012,28.51032]
[1777385596669,39.48,76118.08,1.4,-0.3482,0.00012,28.48953]
[1777385596681,39.48,76118.08,1.4,-0.3482,0.00012,28.48953]
[1777385598929,39.49,76111.89,1.4,-0.34896,0.00012,28.50989]
[1777385598951,39.49,76111.89,1.4,-0.34896,0.00012,28.50989]
[1777385599699,39.49,76111.89,1.4,-0.34896,0.00012,28.50989]
[1777385599738,39.49,76104.39,1.4,-0.34987,0.00012,28.53431]
[1777385599853,39.49,76104.39,1.4,-0.34987,0.00012,28.53431]
[1777385600598,39.49,76104.39,1.4,-0.34987,0.00012,28.53431]
[1777385600698,39.49,76092.8,1.4,-0.35129,0.00012,28.57184]
[1777385601284,39.49,76092.8,1.4,-0.35129,0.00012,28.57184]
[1777385601631,39.49,76092.8,1.4,-0.35129,0.00012,28.57184]
[1777385601635,39.49,76092.8,1.4,-0.35129,0.00012,28.57184]
[1777385602022,39.49,76092.64,1.4,-0.35131,0.00012,28.57245]
[1777385602774,39.49,76090.55,1.4,-0.35157,0.00012,28.57925]
[1777385603471,39.49,76090.55,1.4,-0.35157,0.00012,28.57925]
[1777385605047,39.49,76088.27,1.4,-0.35185,0.00012,28.58673]
[1777385610768,39.5,76088.51,1.4,-0.35184,0.00012,28.58643]
[1777385613483,39.5,76088.8,1.4,-0.3518,0.00012,28.58259]
[1777385617083,39.5,76096.2,1.4,-0.35091,0.00012,28.55922]
[1777385622854,39.51,76096.47,1.4,-0.3509,0.00012,28.55902]
[1777385627889,39.51,76095.32,1.4,-0.35105,0.00012,28.56322]
[1777385632380,39.52,76093.14,1.4,-0.35133,0.00012,28.57049]
[1777385634517,39.52,76088.53,1.4,-0.3519,0.00012,28.58542]
[1777385634839,39.52,76084.01,1.4,-0.35245,0.00012,28.59999]
[1777385634938,39.52,76084.01,1.4,-0.35245,0.00012,28.59999]
[1777385636140,39.52,76078.7,1.4,-0.3531,0.00012,28.61685]
[1777385636198,39.52,76067.31,1.4,-0.3545,0.00012,28.65287]
[1777385640818,39.52,76063.52,1.4,-0.35496,0.00012,28.66478]
[1777385643157,39.52,76061.12,1.4,-0.35526,0.00012,28.6723]
[1777385643508,39.52,76061.12,1.4,-0.35526,0.00012,28.6723]
[1777385644898,39.52,76062.63,1.4,-0.35507,0.00012,28.66759]
[1777385645418,39.52,76062.63,1.4,-0.35507,0.00012,28.66759]
[1777385647396,39.52,76059.58,1.4,-0.35544,0.00012,28.67713]
[1777385647500,39.52,76059.58,1.4,-0.35544,0.00012,28.67713]
[1777385649251,39.52,76050.02,1.4,-0.35662,0.00012,28.70678]
[1777385654413,39.52,76055.22,1.4,-0.35598,0.00012,28.69059]
[1777385659397,39.52,76058.66,1.4,-0.35555,0.00012,28.67985]
[1777385659786,39.52,76058.66,1.4,-0.35555,0.00012,28.67985]
[1777385665381,39.52,76056.53,1.4,-0.35581,0.00012,28.68644]
[1777385665580,39.52,76056.53,1.4,-0.35581,0.00012,28.68644]
[1777385665601,39.52,76056.53,1.4,-0.35581,0.00012,28.68644]
[1777385665652,39.52,76056.53,1.4,-0.35581,0.00012,28.68644]
[1777385665819,39.52,76056.53,1.4,-0.35581,0.00012,28.68644]
[1777385666473,39.52,76058.24,1.4,-0.3556,0.00012,28.68112]
[1777385668184,39.52,76071.04,1.4,-0.35404,0.00012,28.64109]
[1777385669501,39.52,76071.04,1.4,-0.35404,0.00012,28.64109]
[1777385673583,39.52,76076.45,1.4,-0.35337,0.00012,28.62121]
[1777385674359,39.52,76074.85,1.4,-0.35357,0.00012,28.62631]
[1777385675623,39.52,76070.53,1.4,-0.3541,0.00012,28.63997]
[1777385679818,39.52,76065.86,1.4,-0.35467,0.00012,28.65473]
[1777385684562,39.53,76066.03,1.4,-0.35466,0.00012,28.6543]
[1777385684821,39.53,76066.03,1.4,-0.35466,0.00012,28.6543]
[1777385688324,39.53,76074.34,1.4,-0.35364,0.00012,28.62831]
[1777385693358,39.53,76080.79,1.4,-0.35287,0.00012,28.60815]
[1777385695373,39.53,76070.45,1.4,-0.35413,0.00012,28.64091]
[1777385700408,39.53,76071.25,1.4,-0.35404,0.00012,28.63857]
[1777385705443,39.53,76075.45,1.4,-0.35354,0.00012,28.62557]
[1777385710478,39.54,76078.31,1.4,-0.3532,0.00012,28.61679]
[1777385715513,39.54,76076.28,1.4,-0.35345,0.00012,28.62349]
[1777385716516,39.54,76076.28,1.4,-0.35345,0.00012,28.62349]
[1777385718966,39.54,76068.07,1.4,-0.35446,0.00012,28.64945]
[1777385719214,39.54,76068.07,1.4,-0.35446,0.00012,28.64945]
[1777385721063,39.54,76063.0,1.4,-0.35508,0.00012,28.66536]
[1777385721646,39.54,76063.0,1.4,-0.35508,0.00012,28.66536]
[1777385721849,39.54,76054.01,1.4,-0.35618,0.00012,28.69334]
[1777385722150,39.54,76054.01,1.4,-0.35618,0.00012,28.69334]
[1777385722646,39.54,76054.01,1.4,-0.35618,0.00012,28.69334]
[1777385722836,39.54,76054.01,1.4,-0.35618,0.00012,28.69334]
[1777385728605,39.54,76050.04,1.4,-0.35667,0.00012,28.70557]
[1777385732411,39.54,76048.57,1.4,-0.35683,0.00012,28.70707]
[1777385732620,39.54,76048.57,1.4,-0.35683,0.00012,28.70707]
[1777385732633,39.54,76040.41,1.4,-0.35783,0.00012,28.73212]
[1777385733342,39.54,76040.41,1.4,-0.35783,0.00012,28.73212]
[1777385733653,39.54,76040.41,1.4,-0.35783,0.00012,28.73212]
[1777385733752,39.54,76032.63,1.4,-0.35879,0.00012,28.75582]
[1777385735191,39.54,76029.54,1.4,-0.35916,0.00012,28.76515]
[1777385737231,39.54,76030.81,1.4,-0.359,0.00012,28.76118]
[1777385741088,39.54,76032.58,1.4,-0.35878,0.00012,28.75558]
[1777385741137,39.54,76032.58,1.4,-0.35878,0.00012,28.75558]
[1777385741240,39.54,76032.58,1.4,-0.35878,0.00012,28.75558]
[1777385741433,39.54,76032.58,1.4,-0.35878,0.00012,28.75558]
[1777385741503,39.54,76032.58,1.4,-0.35878,0.00012,28.75558]
[1777385741718,39.54,76032.58,1.4,-0.35878,0.00012,28.75558]
[1777385741864,39.54,76014.64,1.4,-0.36098,0.00012,28.80964]
[1777385742480,39.54,76014.64,1.4,-0.36098,0.00012,28.80964]
[1777385742495,39.54,76014.64,1.4,-0.36098,0.00012,28.80964]
[1777385742542,39.54,76014.64,1.4,-0.36098,0.00012,28.80964]
[1777385742582,39.54,76014.64,1.4,-0.36098,0.00012,28.80964]
[1777385742716,39.54,76014.64,1.4,-0.36098,0.00012,28.80964]
[1777385742904,39.54,76014.64,1.4,-0.36098,0.00012,28.80964]
[1777385742756,39.54,76019.93,1.4,-0.36033,0.00012,28.79373]
[1777385743206,39.54,76019.93,1.4,-0.36033,0.00012,28.79373]
[1777385743980,39.53,76024.66,1.4,-0.35975,0.00012,28.77941]
[1777385743991,39.53,76024.66,1.4,-0.35975,0.00012,28.77941]
[1777385744019,39.53,76024.66,1.4,-0.35975,0.00012,28.77941]
[1777385744093,39.53,76024.66,1.4,-0.35975,0.00012,28.77941]
[1777385745596,39.53,76025.45,1.4,-0.35965,0.00012,28.77695]
[1777385745994,39.53,76023.43,1.4,-0.35989,0.00012,28.78299]
[1777385746245,39.53,76023.43,1.4,-0.35989,0.00012,28.78299]
[1777385746284,39.53,76023.43,1.4,-0.35989,0.00012,28.78299]
[1777385746288,39.53,76023.43,1.4,-0.35989,0.00012,28.78299]
[1777385746734,39.53,76019.88,1.4,-0.36033,0.00012,28.79361]
[1777385748993,39.53,76016.76,1.4,-0.36071,0.00012,28.80304]
[1777385749160,39.53,76016.76,1.4,-0.36071,0.00012,28.80304]
[1777385749168,39.53,76016.76,1.4,-0.36071,0.00012,28.80304]
[1777385750185,39.53,76015.59,1.4,-0.36086,0.00012,28.80657]
[1777385750335,39.53,76015.59,1.4,-0.36086,0.00012,28.80657]
[1777385752408,39.53,76013.91,1.4,-0.36107,0.00012,28.81162]
[1777385752440,39.53,76013.91,1.4,-0.36107,0.00012,28.81162]
[1777385752968,39.53,76019.62,1.4,-0.36036,0.00012,28.79451]
[1777385754241,39.53,76026.13,1.4,-0.35956,0.00012,28.77483]
[1777385754794,39.53,76026.08,1.4,-0.35957,0.00012,28.77493]
[1777385755222,39.53,76026.08,1.4,-0.35957,0.00012,28.77493]
[1777385756089,39.53,76026.55,1.4,-0.3595,0.00012,28.77345]
[1777385757572,39.53,76028.06,1.4,-0.35932,0.00012,28.76882]
[1777385757642,39.53,76028.06,1.4,-0.35932,0.00012,28.76882]
[1777385757816,39.53,76018.7,1.4,-0.36047,0.00012,28.79699]
[1777385758025,39.53,76018.7,1.4,-0.36047,0.00012,28.79699]
[1777385758119,39.53,76018.7,1.4,-0.36047,0.00012,28.79699]
[1777385758243,39.53,76018.7,1.4,-0.36047,0.00012,28.79699]
[1777385758839,39.53,76018.7,1.4,-0.36047,0.00012,28.79699]
[1777385758856,39.53,76010.73,1.4,-0.36144,0.00012,28.82076]
[1777385759353,39.53,76010.73,1.4,-0.36144,0.00012,28.82076]
[1777385759406,39.53,76010.73,1.4,-0.36144,0.00012,28.82076]
[1777385759931,39.53,76004.85,1.4,-0.36217,0.00012,28.83816]
[1777385760690,39.53,76004.85,1.4,-0.36217,0.00012,28.83816]
[1777385760838,39.53,75999.85,1.4,-0.36278,0.00012,28.85295]
[1777385761023,39.53,75999.85,1.4,-0.36278,0.00012,28.85295]
[1777385761846,39.53,75991.18,1.4,-0.36386,0.00012,28.87853]
[1777385763020,39.53,75994.02,1.4,-0.36351,0.00012,28.87028]
[1777385768894,39.54,75996.64,1.4,-0.3632,0.00012,28.86309]
[1777385773626,39.54,75997.24,1.4,-0.36314,0.00012,28.86168]
[1777385775390,39.54,75992.09,1.4,-0.36379,0.00012,28.87698]
[1777385775539,39.54,75992.09,1.4,-0.36379,0.00012,28.87698]
[1777385775689,39.54,75992.09,1.4,-0.36379,0.00012,28.87698]
[1777385775848,39.54,75992.09,1.4,-0.36379,0.00012,28.87698]
[1777385776114,39.54,75992.09,1.4,-0.36379,0.00012,28.87698]
[1777385776199,39.54,75992.09,1.4,-0.36379,0.00012,28.87706]
[1777385776327,39.54,75992.09,1.4,-0.36379,0.00012,28.87706]
[1777385776558,39.54,75992.09,1.4,-0.36379,0.00012,28.87706]
[1777385776608,39.54,75992.09,1.4,-0.36379,0.00012,28.87706]
[1777385776642,39.54,75992.09,1.4,-0.36379,0.00012,28.87706]
[1777385776771,39.54,75992.09,1.4,-0.36379,0.00012,28.87706]
[1777385776938,39.54,75959.95,1.4,-0.36776,0.00012,28.96971]
[1777385777362,39.54,75959.95,1.4,-0.36776,0.00012,28.96971]
[1777385777528,39.54,75959.95,1.4,-0.36776,0.00012,28.96971]
[1777385777585,39.54,75959.95,1.4,-0.36776,0.00012,28.96971]
[1777385777687,39.54,75936.57,1.4,-0.37067,0.00012,29.03524]
[1777385778264,39.54,75936.57,1.4,-0.37067,0.00012,29.03524]
[1777385778360,39.54,75936.57,1.4,-0.37067,0.00012,29.03524]
[1777385778930,39.54,75936.57,1.4,-0.37067,0.00012,29.03524]
[1777385778943,39.54,75936.57,1.4,-0.37067,0.00012,29.03524]
[1777385779149,39.54,75938.0,1.4,-0.37049,0.00012,29.03125]
[1777385779374,39.54,75938.0,1.4,-0.37049,0.00012,29.03125]
[1777385779834,39.54,75938.0,1.4,-0.37049,0.00012,29.03125]
[1777385779895,39.54,75929.93,1.4,-0.37149,0.00012,29.05351]
[1777385781071,39.54,75925.33,1.4,-0.37206,0.00012,29.06608]
[1777385781190,39.54,75925.33,1.4,-0.37206,0.00012,29.06608]
[1777385782071,39.54,75927.41,1.4,-0.3718,0.00012,29.06038]
[1777385782482,39.54,75927.41,1.4,-0.3718,0.00012,29.06038]
[1777385782880,39.54,75927.41,1.4,-0.3718,0.00012,29.06038]
[1777385783888,39.54,75932.45,1.4,-0.37117,0.00012,29.04642]
[1777385783964,39.54,75942.96,1.4,-0.36986,0.00012,29.01724]
[1777385784282,39.54,75942.96,1.4,-0.36986,0.00012,29.01724]
[1777385784898,39.54,75942.96,1.4,-0.36986,0.00012,29.01724]
[1777385787368,39.54,75936.74,1.4,-0.37063,0.00012,29.03445]
[1777385787415,39.54,75936.74,1.4,-0.37063,0.00012,29.03445]
[1777385788095,39.54,75935.69,1.4,-0.37076,0.00012,29.03733]
[1777385789196,39.54,75937.97,1.4,-0.37048,0.00012,29.03101]
[1777385789470,39.54,75937.97,1.4,-0.37048,0.00012,29.03101]
[1777385789473,39.54,75937.97,1.4,-0.37048,0.00012,29.03101]
[1777385789479,39.54,75937.97,1.4,-0.37048,0.00012,29.03101]
[1777385790069,39.54,75954.93,1.4,-0.36837,0.00012,28.98346]
[1777385792199,39.54,75953.83,1.4,-0.36849,0.00012,28.98359]
[1777385792206,39.54,75953.83,1.4,-0.36849,0.00012,28.98359]
[1777385792577,39.54,75953.83,1.4,-0.36849,0.00012,28.98359]
[1777385792861,39.54,75953.83,1.4,-0.36849,0.00012,28.98359]
[1777385793164,39.54,75953.05,1.4,-0.36859,0.00012,28.9858]
[1777385793204,39.54,75953.05,1.4,-0.36859,0.00012,28.9858]
[1777385793628,39.54,75953.05,1.4,-0.36859,0.00012,28.9858]
[1777385793818,39.54,75953.05,1.4,-0.36859,0.00012,28.9858]
[1777385794097,39.54,75961.51,1.4,-0.36754,0.00012,28.96185]
[1777385796797,39.54,75964.44,1.4,-0.36718,0.00012,28.95351]
[1777385796831,39.54,75964.44,1.4,-0.36718,0.00012,28.95351]
[1777385797148,39.54,75962.36,1.4,-0.36744,0.00012,28.95948]
[1777385798218,39.54,75966.12,1.4,-0.36697,0.00012,28.94876]
[1777385800242,39.54,75971.62,1.4,-0.36629,0.00012,28.93307]
[1777385800324,39.54,75971.62,1.4,-0.36629,0.00012,28.93307]
[1777385800355,39.54,75980.76,1.4,-0.36517,0.00012,28.90679]
[1777385802152,39.54,75988.79,1.4,-0.36418,0.00012,28.88351]
[1777385807687,39.55,75993.24,1.4,-0.36364,0.00012,28.87081]
[1777385808277,39.55,75994.43,1.4,-0.3635,0.00012,28.86749]
[1777385808497,39.55,75994.43,1.4,-0.3635,0.00012,28.86749]
[1777385808527,39.55,75994.43,1.4,-0.3635,0.00012,28.86749]
[1777385809048,39.55,75997.73,1.4,-0.3631,0.00012,28.85789]
[1777385809125,39.55,75997.73,1.4,-0.3631,0.00012,28.85789]
[1777385809132,39.55,75997.73,1.4,-0.3631,0.00012,28.85789]
[1777385809291,39.55,75997.73,1.4,-0.3631,0.00012,28.85789]
[1777385809314,39.55,75997.73,1.4,-0.3631,0.00012,28.85789]
[1777385809329,39.55,76004.86,1.4,-0.36222,0.00012,28.83686]
[1777385810045,39.55,76004.86,1.4,-0.36222,0.00012,28.83686]
[1777385810993,39.55,76004.86,1.4,-0.36222,0.00012,28.83686]
[1777385811029,39.55,76004.86,1.4,-0.36222,0.00012,28.83686]
[1777385811248,39.55,76009.84,1.4,-0.3616,0.00012,28.82208]
[1777385811920,39.55,76009.84,1.4,-0.3616,0.00012,28.82208]
[1777385813338,39.55,76015.99,1.4,-0.36085,0.00012,28.80378]
[1777385813508,39.55,76015.99,1.4,-0.36085,0.00012,28.80378]
[1777385816733,39.55,76021.94,1.4,-0.36012,0.00012,28.78603]
[1777385817787,39.55,76023.77,1.4,-0.3599,0.00012,28.78056]
[1777385817797,39.55,76023.77,1.4,-0.3599,0.00012,28.78056]
[1777385818741,39.55,76028.5,1.4,-0.35932,0.00012,28.76632]
[1777385818827,39.55,76029.52,1.4,-0.35919,0.00012,28.7633]
[1777385821205,39.55,76031.19,1.4,-0.35899,0.00012,28.75815]
[1777385821213,39.55,76031.19,1.4,-0.35899,0.00012,28.75815]
[1777385822014,39.55,76031.19,1.4,-0.35899,0.00012,28.75815]
[1777385823372,39.55,76043.53,1.4,-0.35747,0.00012,28.72042]
[1777385825284,39.55,76049.73,1.4,-0.35671,0.00012,28.70132]
[1777385825901,39.55,76049.73,1.4,-0.35671,0.00012,28.70132]
[1777385826004,39.55,76049.73,1.4,-0.35671,0.00012,28.70132]
[1777385826260,39.55,76049.87,1.4,-0.35669,0.00012,28.70089]
[1777385826292,39.55,76049.87,1.4,-0.35669,0.00012,28.70089]
[1777385826818,39.55,76049.87,1.4,-0.35669,0.00012,28.70089]
[1777385827211,39.55,76057.01,1.4,-0.35582,0.00012,28.67878]
[1777385827261,39.55,76057.01,1.4,-0.35582,0.00012,28.67878]
[1777385827328,39.55,76065.95,1.4,-0.35472,0.00012,28.65093]
[1777385830910,39.55,76069.11,1.4,-0.35434,0.00012,28.64109]
[1777385831495,39.55,76067.67,1.4,-0.35452,0.00012,28.64565]
[1777385832286,39.55,76065.3,1.4,-0.35481,0.00012,28.65311]
[1777385832818,39.55,76065.3,1.4,-0.35481,0.00012,28.65311]
[1777385832847,39.55,76065.3,1.4,-0.35481,0.00012,28.65311]
[1777385833370,39.55,76051.27,1.4,-0.35653,0.00012,28.69678]
[1777385837403,39.55,76049.29,1.4,-0.35677,0.00012,28.70285]
[1777385838497,39.55,76049.29,1.4,-0.35677,0.00012,28.70285]
[1777385842346,39.55,76046.0,1.4,-0.35717,0.00012,28.7129]
[1777385842952,39.55,76046.0,1.4,-0.35717,0.00012,28.7129]
[1777385842974,39.55,76046.0,1.4,-0.35717,0.00012,28.7129]
[1777385843011,39.55,76046.0,1.4,-0.35717,0.00012,28.7129]
[1777385843818,39.55,76051.58,1.4,-0.35648,0.00012,28.69567]
[1777385843852,39.55,76060.74,1.4,-0.35536,0.00012,28.66724]
[1777385846181,39.55,76065.0,1.4,-0.35484,0.00012,28.65398]
[1777385846654,39.55,76065.0,1.4,-0.35484,0.00012,28.65398]
[1777385847387,39.55,76060.72,1.4,-0.35537,0.00012,28.66737]
[1777385847526,39.55,76060.72,1.4,-0.35537,0.00012,28.66737]
[1777385849344,39.55,76055.15,1.4,-0.35605,0.00012,28.6847]
[1777385850696,39.55,76057.82,1.4,-0.35572,0.00012,28.67641]
[1777385850820,39.55,76057.82,1.4,-0.35572,0.00012,28.67641]
[1777385852297,39.55,76050.86,1.4,-0.35656,0.00012,28.695]
[1777385852401,39.55,76050.86,1.4,-0.35656,0.00012,28.695]
[1777385852650,39.55,76050.86,1.4,-0.35656,0.00012,28.695]
[1777385854527,39.55,76046.61,1.4,-0.35708,0.00012,28.70808]
[1777385856059,39.55,76043.95,1.4,-0.35741,0.00012,28.7162]
[1777385857170,39.55,76044.31,1.4,-0.35736,0.00012,28.71507]
[1777385862580,39.55,76051.59,1.4,-0.35647,0.00012,28.69254]
[1777385867006,39.55,76049.53,1.4,-0.35672,0.00012,28.69887]
[1777385867232,39.55,76052.78,1.4,-0.35632,0.00012,28.68881]
[1777385867818,39.55,76052.78,1.4,-0.35632,0.00012,28.68881]
[1777385868039,39.55,76052.78,1.4,-0.35632,0.00012,28.68881]
[1777385868520,39.55,76059.96,1.4,-0.35544,0.00012,28.66652]
[1777385868818,39.55,76059.96,1.4,-0.35544,0.00012,28.66652]
[1777385871664,39.55,76056.7,1.4,-0.35584,0.00012,28.67667]
[1777385877392,39.55,76049.82,1.4,-0.35668,0.00012,28.69789]
[1777385877448,39.55,76049.82,1.4,-0.35668,0.00012,28.69789]
[1777385877820,39.55,76049.82,1.4,-0.35668,0.00012,28.69789]
[1777385878779,39.55,76057.25,1.4,-0.35577,0.00012,28.67486]
[1777385880704,39.55,76061.4,1.4,-0.35526,0.00012,28.66195]
[1777385881682,39.55,76060.48,1.4,-0.35538,0.00012,28.66483]
[1777385883451,39.55,76060.99,1.4,-0.35531,0.00012,28.66325]
[1777385883818,39.55,76060.99,1.4,-0.35531,0.00012,28.66325]
[1777385884239,39.55,76061.59,1.4,-0.35524,0.00012,28.66139]
[1777385884734,39.55,76053.69,1.4,-0.35621,0.00012,28.68595]
[1777385889769,39.55,76055.88,1.4,-0.35594,0.00012,28.67912]
[1777385891443,39.55,76055.25,1.4,-0.35601,0.00012,28.68107]
[1777385891531,39.55,76055.25,1.4,-0.35601,0.00012,28.68107]
[1777385891823,39.55,76055.25,1.4,-0.35601,0.00012,28.68107]
[1777385893159,39.55,76061.16,1.4,-0.35529,0.00012,28.66269]
[1777385893788,39.55,76061.16,1.4,-0.35529,0.00012,28.66269]
[1777385893797,39.55,76068.94,1.4,-0.35434,0.00012,28.63836]
[1777385895952,39.55,76072.73,1.4,-0.35388,0.00012,28.62648]
[1777385897585,39.55,76066.8,1.4,-0.3546,0.00012,28.64516]
[1777385897636,39.55,76066.8,1.4,-0.3546,0.00012,28.64516]
[1777385897818,39.55,76066.8,1.4,-0.3546,0.00012,28.64516]
[1777385898832,39.55,76054.23,1.4,-0.35614,0.00012,28.68435]
[1777385900818,39.55,76055.26,1.4,-0.35602,0.00012,28.68115]
[1777385900874,39.55,76055.26,1.4,-0.35602,0.00012,28.68115]
[1777385901381,39.55,76057.89,1.4,-0.3557,0.00012,28.67298]
[1777385904821,39.55,76065.6,1.4,-0.35475,0.00012,28.64896]
[1777385905203,39.55,76070.3,1.4,-0.35418,0.00012,28.63424]
[1777385905882,39.55,76078.75,1.4,-0.35315,0.00012,28.60763]
[1777385910917,39.55,76077.65,1.4,-0.35329,0.00012,28.61137]
[1777385913496,39.55,76069.75,1.4,-0.35425,0.00012,28.63335]
[1777385913524,39.55,76069.75,1.4,-0.35425,0.00012,28.63335]
[1777385914782,39.56,76065.86,1.4,-0.35472,0.00012,28.64557]
[1777385915952,39.56,76055.03,1.4,-0.35605,0.00012,28.67933]
[1777385916728,39.56,76055.03,1.4,-0.35605,0.00012,28.67933]
[1777385919163,39.56,76052.83,1.4,-0.35632,0.00012,28.68611]
[1777385919185,39.56,76052.83,1.4,-0.35632,0.00012,28.68611]
[1777385919818,39.56,76052.83,1.4,-0.35632,0.00012,28.68611]
[1777385920448,39.55,76058.94,1.4,-0.35557,0.00012,28.66714]
[1777385920818,39.55,76058.94,1.4,-0.35557,0.00012,28.66714]
[1777385926022,39.55,76057.55,1.4,-0.35574,0.00012,28.67146]
[1777385931058,39.55,76053.82,1.4,-0.3562,0.00012,28.68301]
[1777385931138,39.55,76053.82,1.4,-0.3562,0.00012,28.68301]
[1777385931272,39.55,76053.82,1.4,-0.3562,0.00012,28.68301]
[1777385935086,39.55,76036.62,1.4,-0.3583,0.00012,28.73575]
[1777385935521,39.55,76036.62,1.4,-0.3583,0.00012,28.73575]
[1777385935636,39.55,76036.62,1.4,-0.3583,0.00012,28.73575]
[1777385937875,39.55,76027.94,1.4,-0.35936,0.00012,28.762]
[1777385937985,39.55,76027.94,1.4,-0.35936,0.00012,28.762]
[1777385937995,39.55,76027.94,1.4,-0.35936,0.00012,28.762]
[1777385938628,39.55,76027.51,1.4,-0.35941,0.00012,28.76323]
[1777385942562,39.55,76022.09,1.4,-0.36007,0.00012,28.77928]
[1777385942585,39.55,76022.09,1.4,-0.36007,0.00012,28.77928]
[1777385942625,39.55,76022.09,1.4,-0.36007,0.00012,28.77928]
[1777385945611,39.55,76017.03,1.4,-0.36068,0.00012,28.7943]
[1777385945631,39.55,76017.03,1.4,-0.36068,0.00012,28.7943]
[1777385945650,39.55,76017.03,1.4,-0.36068,0.00012,28.7943]
[1777385945767,39.55,76017.03,1.4,-0.36068,0.00012,28.7943]
[1777385945975,39.55,76017.03,1.4,-0.36068,0.00012,28.7943]
[1777385946030,39.55,76017.03,1.4,-0.36068,0.00012,28.7943]
[1777385946058,39.54,76017.04,1.4,-0.36068,0.00012,28.79409]
[1777385946820,39.54,76007.79,1.4,-0.36181,0.00012,28.82169]
[1777385947823,39.54,76007.79,1.4,-0.36181,0.00012,28.82169]
[1777385949162,39.54,76000.86,1.4,-0.36267,0.00012,28.84221]
[1777385949329,39.54,76000.86,1.4,-0.36267,0.00012,28.84221]
[1777385949462,39.54,76000.86,1.4,-0.36267,0.00012,28.84221]
[1777385949968,39.54,75996.87,1.4,-0.36316,0.00012,28.85392]
[1777385950729,39.54,75985.64,1.4,-0.36455,0.00012,28.88684]
[1777385952068,39.54,75985.64,1.4,-0.36455,0.00012,28.88684]
[1777385953023,39.54,75983.81,1.4,-0.36478,0.00012,28.8922]
[1777385955226,39.55,75992.86,1.4,-0.36366,0.00012,28.86596]
[1777385958516,39.55,75994.03,1.4,-0.36352,0.00012,28.86266]
[1777385958577,39.55,75994.03,1.4,-0.36352,0.00012,28.86266]
[1777385958627,39.55,75994.03,1.4,-0.36352,0.00012,28.86266]
[1777385958679,39.55,75995.23,1.4,-0.36338,0.00012,28.85928]
[1777385959471,39.55,75995.23,1.4,-0.36338,0.00012,28.85928]
[1777385960042,39.55,75995.23,1.4,-0.36338,0.00012,28.85928]
[1777385960060,39.55,75995.23,1.4,-0.36338,0.00012,28.85928]
[1777385960060,39.55,75995.23,1.4,-0.36338,0.00012,28.85928]
[1777385962592,39.55,76007.81,1.4,-0.36183,0.00012,28.82207]
[1777385968318,39.55,76016.02,1.4,-0.36082,0.00012,28.79761]
[1777385972480,39.55,76012.41,1.4,-0.36125,0.00012,28.80547]
[1777385972619,39.55,76012.41,1.4,-0.36125,0.00012,28.80547]
[1777385972629,39.55,76012.41,1.4,-0.36125,0.00012,28.80547]
[1777385976742,39.55,76003.0,1.4,-0.36241,0.00012,28.83344]
[1777385977325,39.55,76002.72,1.4,-0.36245,0.00012,28.83424]
[1777385982889,39.55,76007.84,1.4,-0.36182,0.00012,28.81905]
[1777385983245,39.55,76007.94,1.4,-0.3618,0.00012,28.81875]
[1777385984550,39.55,76006.05,1.4,-0.36204,0.00012,28.82436]
[1777385986577,39.55,76007.25,1.4,-0.36189,0.00012,28.82079]
[1777385989349,39.55,76004.71,1.4,-0.3622,0.00012,28.82831]
[1777385989365,39.55,76004.71,1.4,-0.3622,0.00012,28.82831]
[1777385990472,39.55,75992.81,1.4,-0.36367,0.00012,28.86335]
[1777385994317,39.55,75993.73,1.4,-0.36355,0.00012,28.86056]
[1777385995147,39.55,75993.73,1.4,-0.36355,0.00012,28.86056]
[1777385995793,39.55,75994.81,1.4,-0.36342,0.00012,28.85736]
[1777385996215,39.55,75994.07,1.4,-0.36351,0.00012,28.8595]
[1777385998827,39.55,75994.38,1.4,-0.36347,0.00012,28.85854]
[1777385999961,39.55,75993.95,1.4,-0.36352,0.00012,28.85977]
[1777386000037,39.55,75987.84,1.4,-0.36427,0.00012,28.87766]
[1777386002435,39.55,75987.94,1.4,-0.36426,0.00012,28.87748]
[1777386002451,39.55,75987.94,1.4,-0.36426,0.00012,28.87748]
[1777386007646,39.55,75981.47,1.4,-0.36507,0.00012,28.89655]
[1777386007743,39.55,75984.48,1.4,-0.3647,0.00012,28.88786]
[1777386013282,39.55,75986.13,1.4,-0.3645,0.00012,28.88296]
[1777386013446,39.55,75986.13,1.4,-0.3645,0.00012,28.88296]
[1777386013635,39.55,75984.16,1.4,-0.36474,0.00012,28.88867]
[1777386018670,39.55,75986.56,1.4,-0.36445,0.00012,28.88194]
[1777386019388,39.55,75986.56,1.4,-0.36445,0.00012,28.88194]
[1777386020231,39.55,75986.56,1.4,-0.36445,0.00012,28.88194]
[1777386019677,39.55,75986.87,1.4,-0.36442,0.00012,28.8811]
[1777386020280,39.55,75986.87,1.4,-0.36442,0.00012,28.8811]
[1777386020564,39.55,75986.87,1.4,-0.36442,0.00012,28.8811]
[1777386023327,39.55,75992.6,1.4,-0.3637,0.00012,28.86425]
[1777386023332,39.55,75992.6,1.4,-0.3637,0.00012,28.86425]
[1777386025728,39.55,75990.04,1.4,-0.36402,0.00012,28.87169]
[1777386027105,39.55,75993.05,1.4,-0.36365,0.00012,28.86286]
[1777386027111,39.55,75993.05,1.4,-0.36365,0.00012,28.86286]
[1777386029009,39.55,76000.3,1.4,-0.36275,0.00012,28.84149]
[1777386030117,39.55,76001.24,1.4,-0.36263,0.00012,28.8387]
[1777386030871,39.55,76001.49,1.4,-0.3626,0.00012,28.83794]
[1777386036810,39.55,76001.86,1.4,-0.36254,0.00012,28.83381]
[1777386037271,39.55,76002.65,1.4,-0.36244,0.00012,28.83146]
[1777386039476,39.55,76001.0,1.4,-0.36265,0.00012,28.83632]
[1777386039957,39.55,76001.0,1.4,-0.36265,0.00012,28.83632]
[1777386040020,39.55,76001.0,1.4,-0.36265,0.00012,28.83632]
[1777386040411,39.55,75998.88,1.4,-0.36291,0.00012,28.84257]
[1777386042522,39.55,75991.9,1.4,-0.36377,0.00012,28.86303]
[1777386042870,39.55,75991.1,1.4,-0.36387,0.00012,28.86534]
[1777386043403,39.55,75991.1,1.4,-0.36387,0.00012,28.86534]
[1777386043846,39.55,75992.3,1.4,-0.36372,0.00012,28.8619]
[1777386045876,39.55,75994.62,1.4,-0.36344,0.00012,28.85514]
[1777386045960,39.55,75994.62,1.4,-0.36344,0.00012,28.85514]
[1777386045976,39.55,75994.06,1.4,-0.36351,0.00012,28.85684]
[1777386048946,39.55,75991.54,1.4,-0.36382,0.00012,28.86437]
[1777386048992,39.55,75991.54,1.4,-0.36382,0.00012,28.86437]
[1777386049092,39.55,75991.54,1.4,-0.36382,0.00012,28.86437]
[1777386049104,39.55,75991.54,1.4,-0.36382,0.00012,28.86437]
[1777386049194,39.55,75991.75,1.4,-0.3638,0.00012,28.86383]
[1777386049441,39.55,75991.75,1.4,-0.3638,0.00012,28.86383]
[1777386052424,39.55,76002.78,1.4,-0.36244,0.00012,28.83134]
[1777386054311,39.55,76007.84,1.4,-0.36181,0.00012,28.81633]
[1777386055930,39.55,76020.0,1.4,-0.36032,0.00012,28.78001]
[1777386061239,39.55,76021.42,1.4,-0.36015,0.00012,28.77587]
[1777386062983,39.55,76010.51,1.4,-0.36149,0.00012,28.80861]
[1777386064178,39.55,76010.51,1.4,-0.36149,0.00012,28.80861]
[1777386066021,39.55,76016.16,1.4,-0.3608,0.00012,28.79176]
[1777386066059,39.55,76016.16,1.4,-0.3608,0.00012,28.79176]
[1777386066122,39.56,76018.65,1.4,-0.36049,0.00012,28.78431]
[1777386068061,39.55,76019.07,1.4,-0.36044,0.00012,28.78297]
[1777386068066,39.55,76019.07,1.4,-0.36044,0.00012,28.78297]
[1777386068950,39.55,76020.56,1.4,-0.36025,0.00012,28.77841]
[1777386069018,39.55,76020.56,1.4,-0.36025,0.00012,28.77841]
[1777386069431,39.55,76021.08,1.4,-0.36018,0.00012,28.77677]
[1777386070394,39.55,76021.18,1.4,-0.36017,0.00012,28.7764]
[1777386073024,39.55,76020.33,1.4,-0.36027,0.00012,28.7788]
[1777386073885,39.55,76018.53,1.4,-0.36049,0.00012,28.78413]
[1777386075385,39.55,76011.33,1.4,-0.36137,0.00012,28.80551]
[1777386075956,39.55,76011.33,1.4,-0.36137,0.00012,28.80551]
[1777386075977,39.55,76011.33,1.4,-0.36137,0.00012,28.80551]
[1777386076075,39.55,76009.68,1.4,-0.36157,0.00012,28.81033]
[1777386078288,39.54,76008.73,1.4,-0.36168,0.00012,28.81312]
[1777386078312,39.54,76008.6,1.4,-0.3617,0.00012,28.81347]
[1777386078414,39.54,76008.6,1.4,-0.3617,0.00012,28.81347]
[1777386078510,39.54,76008.6,1.4,-0.3617,0.00012,28.81347]
[1777386079997,39.54,76003.14,1.4,-0.36237,0.00012,28.82962]
[1777386080765,39.54,76001.51,1.4,-0.36257,0.00012,28.83443]
[1777386081151,39.54,76001.51,1.4,-0.36257,0.00012,28.83443]
[1777386081180,39.54,76001.51,1.4,-0.36257,0.00012,28.83443]
[1777386081186,39.54,76001.51,1.4,-0.36257,0.00012,28.83443]
[1777386081199,39.54,76001.51,1.4,-0.36257,0.00012,28.83443]
[1777386081350,39.54,76000.91,1.4,-0.36264,0.00012,28.83614]
[1777386081565,39.54,76000.91,1.4,-0.36264,0.00012,28.83614]
[1777386082294,39.54,76000.91,1.4,-0.36264,0.00012,28.83614]
[1777386083306,39.54,76010.24,1.4,-0.36149,0.00012,28.80829]
[1777386083843,39.54,76010.24,1.4,-0.36149,0.00012,28.80829]
[1777386084019,39.54,76010.24,1.4,-0.36149,0.00012,28.80829]
[1777386087254,39.54,76005.54,1.4,-0.36206,0.00012,28.82214]
[1777386089135,39.54,76005.24,1.4,-0.36209,0.00012,28.82292]
[1777386093938,39.53,76012.88,1.4,-0.36113,0.00012,28.79686]
[1777386099242,39.53,76004.42,1.4,-0.36216,0.00012,28.82163]
[1777386104277,39.52,76001.66,1.4,-0.36248,0.00012,28.82942]
[1777386109312,39.52,76005.56,1.4,-0.36199,0.00012,28.81749]
[1777386113632,39.52,76004.76,1.4,-0.36208,0.00012,28.81965]
[1777386113728,39.52,76004.76,1.4,-0.36208,0.00012,28.81965]
[1777386113873,39.52,76004.76,1.4,-0.36208,0.00012,28.81965]
[1777386114097,39.52,76004.76,1.4,-0.36208,0.00012,28.81965]
[1777386114169,39.52,76004.76,1.4,-0.36208,0.00012,28.81965]
[1777386114224,39.51,76004.28,1.4,-0.36213,0.00012,28.82093]
[1777386115677,39.51,75997.43,1.4,-0.36298,0.00012,28.84119]
[1777386115826,39.51,75997.43,1.4,-0.36298,0.00012,28.84119]
[1777386115892,39.51,75996.64,1.4,-0.36307,0.00012,28.84329]
[1777386117085,39.51,75996.64,1.4,-0.36307,0.00012,28.84329]
[1777386117248,39.51,75996.64,1.4,-0.36307,0.00012,28.84329]
[1777386120492,39.51,75985.49,1.4,-0.36444,0.00012,28.87589]
[1777386120518,39.51,75985.49,1.4,-0.36444,0.00012,28.87589]
[1777386120833,39.51,75985.49,1.4,-0.36444,0.00012,28.87589]
[1777386120913,39.51,75985.49,1.4,-0.36444,0.00012,28.87589]
[1777386120991,39.51,75985.49,1.4,-0.36444,0.00012,28.87589]
[1777386121030,39.51,75983.14,1.4,-0.36473,0.00012,28.88266]
[1777386121552,39.51,75983.14,1.4,-0.36473,0.00012,28.88266]
[1777386123316,39.51,75977.82,1.4,-0.36539,0.00012,28.89816]
[1777386123499,39.51,75971.12,1.4,-0.36622,0.00012,28.91753]
[1777386123552,39.51,75971.12,1.4,-0.36622,0.00012,28.91753]
[1777386123644,39.51,75971.12,1.4,-0.36622,0.00012,28.91753]
[1777386123818,39.51,75971.12,1.4,-0.36622,0.00012,28.91753]
[1777386123860,39.51,75971.12,1.4,-0.36622,0.00012,28.91753]
[1777386123864,39.51,75971.12,1.4,-0.36622,0.00012,28.91753]
[1777386125196,39.51,75970.48,1.4,-0.3663,0.00012,28.91941]
[1777386125240,39.51,75954.54,1.4,-0.36828,0.00012,28.96488]
[1777386125705,39.51,75954.54,1.4,-0.36828,0.00012,28.96488]
[1777386127470,39.51,75949.88,1.4,-0.36886,0.00012,28.97803]
[1777386129432,39.51,75949.57,1.4,-0.3689,0.00012,28.97889]
[1777386130753,39.51,75948.54,1.4,-0.36903,0.00012,28.98177]
[1777386132598,39.51,75938.78,1.4,-0.37024,0.00012,29.00906]
[1777386134407,39.51,75936.84,1.4,-0.37048,0.00012,29.0144]
[1777386139572,39.51,75935.15,1.4,-0.37068,0.00012,29.01892]
[1777386139863,39.51,75935.15,1.4,-0.37068,0.00012,29.01892]
[1777386145575,39.5,75937.06,1.4,-0.37043,0.00012,29.01338]
[1777386148307,39.5,75938.77,1.4,-0.37022,0.00012,29.00859]
[1777386149228,39.5,75939.26,1.4,-0.37016,0.00012,29.00717]
[1777386149243,39.5,75939.26,1.4,-0.37016,0.00012,29.00717]
[1777386151363,39.5,75934.6,1.4,-0.37074,0.00012,29.02007]
[1777386153960,39.5,75934.87,1.4,-0.37069,0.00012,29.01626]
[1777386157472,39.5,75935.01,1.4,-0.37066,0.00012,29.01575]
[1777386162694,39.5,75940.04,1.4,-0.37003,0.00012,29.00161]
[1777386167735,39.5,75939.65,1.4,-0.37008,0.00012,29.00261]
[1777386171761,39.5,75931.4,1.4,-0.3711,0.00012,29.02542]
[1777386177123,39.49,75927.38,1.4,-0.3716,0.00012,29.03635]
[1777386177182,39.49,75927.38,1.4,-0.3716,0.00012,29.03635]
[1777386177185,39.49,75927.38,1.4,-0.3716,0.00012,29.03635]
[1777386177250,39.49,75927.38,1.4,-0.3716,0.00012,29.03635]
[1777386179433,39.49,75921.38,1.4,-0.37234,0.00012,29.05269]
[1777386179438,39.49,75921.38,1.4,-0.37234,0.00012,29.05269]
[1777386179513,39.49,75921.38,1.4,-0.37234,0.00012,29.05269]
[1777386179742,39.49,75921.38,1.4,-0.37234,0.00012,29.05269]
[1777386181071,39.49,75920.9,1.4,-0.3724,0.00012,29.05395]
[1777386181263,39.49,75920.9,1.4,-0.3724,0.00012,29.05395]
[1777386181984,39.49,75917.83,1.4,-0.37278,0.00012,29.06228]
[1777386182851,39.49,75914.93,1.4,-0.37314,0.00012,29.07012]
[1777386183043,39.49,75914.93,1.4,-0.37314,0.00012,29.07012]
[1777386183228,39.49,75914.93,1.4,-0.37314,0.00012,29.07012]
[1777386184219,39.49,75914.44,1.4,-0.3732,0.00012,29.07139]
[1777386184323,39.49,75914.44,1.4,-0.3732,0.00012,29.07139]
[1777386184348,39.49,75915.02,1.4,-0.37312,0.00012,29.06974]
[1777386184865,39.49,75915.02,1.4,-0.37312,0.00012,29.06974]
[1777386184894,39.49,75915.02,1.4,-0.37312,0.00012,29.06974]
[1777386184940,39.49,75909.71,1.4,-0.37378,0.00012,29.08411]
[1777386186494,39.48,75912.56,1.4,-0.37342,0.00012,29.07632]
[1777386186536,39.48,75912.56,1.4,-0.37342,0.00012,29.07632]
[1777386187840,39.48,75912.85,1.4,-0.37338,0.00012,29.07547]
[1777386187874,39.48,75911.41,1.4,-0.37356,0.00012,29.07931]
[1777386190235,39.48,75907.36,1.4,-0.37407,0.00012,29.0902]
[1777386190386,39.48,75907.36,1.4,-0.37407,0.00012,29.0902]
[1777386191195,39.48,75907.41,1.4,-0.37406,0.00012,29.09]
[1777386191209,39.48,75907.41,1.4,-0.37406,0.00012,29.09]
[1777386191210,39.48,75907.41,1.4,-0.37406,0.00012,29.09]
[1777386191381,39.48,75907.41,1.4,-0.37406,0.00012,29.09]
[1777386191440,39.48,75907.41,1.4,-0.37406,0.00012,29.09]
[1777386191528,39.48,75904.25,1.4,-0.37445,0.00013,29.0985]
[1777386192123,39.48,75904.25,1.4,-0.37445,0.00013,29.0985]
[1777386192232,39.48,75904.25,1.4,-0.37445,0.00013,29.0985]
[1777386192344,39.48,75904.25,1.4,-0.37445,0.00013,29.0985]
[1777386192407,39.48,75904.25,1.4,-0.37445,0.00013,29.0985]
[1777386192380,39.48,75891.52,1.4,-0.37605,0.00013,29.13259]
[1777386192459,39.48,75891.52,1.4,-0.37605,0.00013,29.13259]
[1777386192540,39.48,75891.52,1.4,-0.37605,0.00013,29.13259]
[1777386192613,39.48,75891.52,1.4,-0.37605,0.00013,29.13259]
[1777386193089,39.48,75891.52,1.4,-0.37605,0.00013,29.13259]
[1777386193115,39.48,75891.52,1.4,-0.37605,0.00013,29.13259]
[1777386193205,39.48,75891.52,1.4,-0.37605,0.00013,29.13259]
[1777386193333,39.48,75880.25,1.4,-0.37746,0.00013,29.16237]
[1777386194498,39.48,75878.88,1.4,-0.37764,0.00013,29.166]
[1777386195822,39.48,75877.21,1.4,-0.37785,0.00013,29.17041]
[1777386196596,39.49,75875.56,1.4,-0.37806,0.00013,29.17475]
[1777386196947,39.49,75875.56,1.4,-0.37806,0.00013,29.17475]
[1777386196974,39.49,75882.25,1.4,-0.37722,0.00013,29.15729]
[1777386197653,39.49,75882.25,1.4,-0.37722,0.00013,29.15729]
[1777386197660,39.49,75882.25,1.4,-0.37722,0.00013,29.15729]
[1777386197669,39.49,75882.25,1.4,-0.37722,0.00013,29.15729]
[1777386197727,39.49,75882.25,1.4,-0.37722,0.00013,29.15729]
[1777386198399,39.49,75882.25,1.4,-0.37722,0.00013,29.15729]
[1777386198028,39.49,75892.92,1.4,-0.37588,0.00013,29.12908]
[1777386199724,39.49,75897.02,1.4,-0.37537,0.00013,29.11815]
[1777386199733,39.49,75897.02,1.4,-0.37537,0.00013,29.11815]
[1777386199867,39.49,75897.02,1.4,-0.37537,0.00013,29.11815]
[1777386199899,39.49,75897.02,1.4,-0.37537,0.00013,29.11815]
[1777386199963,39.49,75897.02,1.4,-0.37537,0.00013,29.11815]
[1777386199978,39.49,75897.02,1.4,-0.37537,0.00013,29.11815]
[1777386201358,39.48,75911.55,1.4,-0.37355,0.00012,29.07908]
[1777386202582,39.49,75913.43,1.4,-0.37332,0.00012,29.074]
[1777386202585,39.49,75913.43,1.4,-0.37332,0.00012,29.074]
[1777386203807,39.49,75915.61,1.4,-0.37305,0.00012,29.0681]
[1777386204868,39.49,75913.8,1.4,-0.37327,0.00012,29.07305]
[1777386206639,39.49,75912.03,1.4,-0.3735,0.00012,29.0779]
[1777386207586,39.49,75914.09,1.4,-0.37324,0.00012,29.07233]
[1777386208750,39.49,75914.33,1.4,-0.37321,0.00012,29.0717]
[1777386209144,39.49,75914.33,1.4,-0.37321,0.00012,29.0717]
[1777386211466,39.49,75917.43,1.4,-0.37282,0.00012,29.0604]
[1777386211969,39.49,75917.43,1.4,-0.37282,0.00012,29.0604]
[1777386213300,39.49,75916.7,1.4,-0.37291,0.00012,29.06243]
[1777386215666,39.49,75914.01,1.4,-0.37325,0.00012,29.06984]
[1777386216692,39.49,75908.99,1.4,-0.37388,0.00012,29.08347]
[1777386216759,39.49,75908.99,1.4,-0.37388,0.00012,29.08347]
[1777386219244,39.49,75906.89,1.4,-0.37414,0.00012,29.08917]
[1777386219261,39.49,75906.89,1.4,-0.37414,0.00012,29.08917]
[1777386220125,39.49,75901.24,1.4,-0.37485,0.00013,29.10437]
[1777386220226,39.49,75901.24,1.4,-0.37485,0.00013,29.10437]
[1777386220392,39.49,75901.24,1.4,-0.37485,0.00013,29.10437]
[1777386220266,39.49,75889.49,1.4,-0.37632,0.00013,29.13565]
[1777386221117,39.49,75881.29,1.4,-0.37735,0.00013,29.15725]
[1777386221690,39.49,75881.29,1.4,-0.37735,0.00013,29.15725]
[1777386221727,39.49,75881.29,1.4,-0.37735,0.00013,29.15725]
[1777386222063,39.49,75881.29,1.4,-0.37735,0.00013,29.15725]
[1777386222170,39.49,75881.29,1.4,-0.37735,0.00013,29.15725]
[1777386222182,39.49,75881.29,1.4,-0.37735,0.00013,29.15725]
[1777386222779,39.49,75881.29,1.4,-0.37735,0.00013,29.15725]
[1777386223281,39.49,75874.2,1.4,-0.37824,0.00013,29.17583]
[1777386223440,39.49,75874.2,1.4,-0.37824,0.00013,29.17583]
[1777386226458,39.5,75875.95,1.4,-0.37803,0.00013,29.17143]
[1777386227692,39.5,75877.16,1.4,-0.37787,0.00013,29.16832]
[1777386233224,39.5,75880.33,1.4,-0.37749,0.00013,29.16029]
[1777386237136,39.5,75878.91,1.4,-0.37767,0.00013,29.16414]
[1777386240566,39.5,75872.22,1.4,-0.37852,0.00013,29.18172]
[1777386241627,39.51,75868.4,1.4,-0.379,0.00013,29.19164]
[1777386241819,39.51,75868.4,1.4,-0.379,0.00013,29.19164]
[1777386241958,39.51,75868.4,1.4,-0.379,0.00013,29.19164]
[1777386242214,39.51,75868.4,1.4,-0.379,0.00013,29.19164]
[1777386242391,39.51,75868.4,1.4,-0.379,0.00013,29.19164]
[1777386242707,39.51,75861.65,1.4,-0.37985,0.00013,29.20903]
[1777386243300,39.51,75853.21,1.4,-0.38091,0.00013,29.23058]
[1777386248336,39.51,75851.1,1.4,-0.38117,0.00013,29.23594]
[1777386248928,39.51,75851.1,1.4,-0.38117,0.00013,29.23594]
[1777386252421,39.51,75850.5,1.4,-0.38125,0.00013,29.23746]
[1777386258407,39.51,75845.63,1.4,-0.38186,0.00013,29.2497]
[1777386259507,39.51,75846.72,1.4,-0.38172,0.00013,29.24694]
[1777386265456,39.5,75844.31,1.4,-0.38202,0.00013,29.25295]
[1777386267469,39.5,75852.99,1.4,-0.38093,0.00013,29.23102]
[1777386267702,39.5,75852.99,1.4,-0.38093,0.00013,29.23102]
[1777386268509,39.5,75858.24,1.4,-0.38027,0.00013,29.21766]
[1777386270014,39.5,75861.29,1.4,-0.37989,0.00013,29.20988]
[1777386270819,39.5,75858.84,1.4,-0.3802,0.00013,29.21616]
[1777386272252,39.5,75858.84,1.4,-0.3802,0.00013,29.21616]
[1777386272262,39.5,75858.84,1.4,-0.3802,0.00013,29.21616]
[1777386272289,39.5,75858.84,1.4,-0.3802,0.00013,29.21616]
[1777386272346,39.5,75858.84,1.4,-0.3802,0.00013,29.21616]
[1777386272818,39.51,75859.2,1.4,-0.38014,0.00013,29.21233]
[1777386273514,39.51,75871.61,1.4,-0.37859,0.00013,29.18041]
[1777386276011,39.51,75868.53,1.4,-0.37897,0.00013,29.18842]
[1777386276027,39.51,75868.53,1.4,-0.37897,0.00013,29.18842]
[1777386277818,39.51,75863.91,1.4,-0.37956,0.00013,29.20038]
[1777386278555,39.51,75858.91,1.4,-0.38019,0.00013,29.21321]
[1777386278587,39.51,75858.91,1.4,-0.38019,0.00013,29.21321]
[1777386279716,39.51,75857.09,1.4,-0.38042,0.00013,29.21787]
[1777386280468,39.51,75857.09,1.4,-0.38042,0.00013,29.21787]
[1777386280740,39.51,75853.22,1.4,-0.3809,0.00013,29.22772]
[1777386280818,39.51,75853.22,1.4,-0.3809,0.00013,29.22772]
[1777386281601,39.51,75858.35,1.4,-0.38026,0.00013,29.21467]
[1777386281662,39.51,75858.35,1.4,-0.38026,0.00013,29.21467]
[1777386281694,39.51,75858.35,1.4,-0.38026,0.00013,29.21467]
[1777386284592,39.51,75872.12,1.4,-0.37853,0.00013,29.17933]
[1777386289341,39.51,75873.94,1.4,-0.37831,0.00013,29.17472]
[1777386289429,39.51,75873.94,1.4,-0.37831,0.00013,29.17472]
[1777386291032,39.51,75876.6,1.4,-0.37798,0.00013,29.16788]
[1777386291045,39.51,75876.6,1.4,-0.37798,0.00013,29.16788]
[1777386291119,39.51,75886.14,1.4,-0.37679,0.00013,29.14293]
[1777386293868,39.52,75889.62,1.4,-0.37636,0.00013,29.13388]
[1777386293958,39.52,75889.62,1.4,-0.37636,0.00013,29.13388]
[1777386294522,39.52,75889.62,1.4,-0.37636,0.00013,29.13388]
[1777386294504,39.52,75891.33,1.4,-0.37614,0.00013,29.12943]
[1777386295152,39.52,75891.33,1.4,-0.37614,0.00013,29.12943]
[1777386295290,39.52,75891.33,1.4,-0.37614,0.00013,29.12943]
[1777386296030,39.52,75896.49,1.4,-0.3755,0.00013,29.11573]
[1777386296857,39.52,75903.04,1.4,-0.37468,0.00012,29.09823]
[1777386296880,39.52,75903.04,1.4,-0.37468,0.00012,29.09823]
[1777386297698,39.52,75901.36,1.4,-0.37489,0.00013,29.10274]
[1777386299044,39.52,75897.93,1.4,-0.37532,0.00013,29.11191]
[1777386299748,39.52,75898.02,1.4,-0.37531,0.00013,29.11167]
[1777386301075,39.52,75895.91,1.4,-0.37557,0.00013,29.11729]
[1777386301082,39.52,75895.91,1.4,-0.37557,0.00013,29.11729]
[1777386301099,39.52,75895.91,1.4,-0.37557,0.00013,29.11729]
[1777386301137,39.52,75896.33,1.4,-0.37552,0.00013,29.11617]
[1777386301646,39.52,75896.33,1.4,-0.37552,0.00013,29.11617]
[1777386302014,39.52,75896.33,1.4,-0.37552,0.00013,29.11617]
[1777386302244,39.52,75896.33,1.4,-0.37552,0.00013,29.11617]
[1777386302344,39.52,75889.13,1.4,-0.37642,0.00013,29.13534]
[1777386303174,39.52,75889.13,1.4,-0.37642,0.00013,29.13534]
[1777386305376,39.52,75888.39,1.4,-0.37652,0.00013,29.1374]
[1777386306576,39.52,75889.76,1.4,-0.37635,0.00013,29.13387]
[1777386307727,39.52,75891.44,1.4,-0.37614,0.00013,29.12947]
[1777386309162,39.52,75894.88,1.4,-0.37572,0.00013,29.1204]
[1777386309344,39.52,75894.88,1.4,-0.37572,0.00013,29.1204]
[1777386310506,39.52,75897.07,1.4,-0.37544,0.00013,29.11457]
[1777386312259,39.52,75900.48,1.4,-0.37502,0.00013,29.10547]
[1777386312286,39.52,75900.48,1.4,-0.37502,0.00013,29.10547]
[1777386313407,39.52,75898.46,1.4,-0.37527,0.00013,29.11086]
[1777386313494,39.52,75889.42,1.4,-0.3764,0.00013,29.13483]
[1777386313774,39.52,75889.42,1.4,-0.3764,0.00013,29.13483]
[1777386314271,39.52,75889.42,1.4,-0.3764,0.00013,29.13483]
[1777386314332,39.52,75885.23,1.4,-0.37692,0.00013,29.14587]
[1777386315160,39.52,75885.23,1.4,-0.37692,0.00013,29.14587]
[1777386317444,39.52,75881.24,1.4,-0.37743,0.00013,29.15644]
[1777386320305,39.53,75892.22,1.4,-0.37606,0.00013,29.1277]
[1777386320358,39.53,75886.55,1.4,-0.37677,0.00013,29.14274]
[1777386321641,39.53,75889.72,1.4,-0.37638,0.00013,29.13444]
[1777386321699,39.53,75889.72,1.4,-0.37638,0.00013,29.13444]
[1777386322835,39.53,75891.9,1.4,-0.3761,0.00013,29.12865]
[1777386323190,39.53,75891.9,1.4,-0.3761,0.00013,29.12865]
[1777386325035,39.53,75893.03,1.4,-0.37596,0.00013,29.12568]
[1777386325037,39.53,75893.03,1.4,-0.37596,0.00013,29.12568]
[1777386325056,39.53,75893.03,1.4,-0.37596,0.00013,29.12568]
[1777386325089,39.53,75893.03,1.4,-0.37596,0.00013,29.12568]
[1777386325697,39.53,75895.84,1.4,-0.37561,0.00013,29.11819]
[1777386325713,39.53,75895.84,1.4,-0.37561,0.00013,29.11819]
[1777386325844,39.53,75895.84,1.4,-0.37561,0.00013,29.11819]
[1777386325918,39.53,75895.84,1.4,-0.37561,0.00013,29.11819]
[1777386325943,39.53,75895.84,1.4,-0.37561,0.00013,29.11819]
[1777386326020,39.53,75895.84,1.4,-0.37561,0.00013,29.11819]
[1777386326408,39.53,75895.84,1.4,-0.37561,0.00013,29.11819]
[1777386326534,39.53,75895.84,1.4,-0.37561,0.00013,29.11819]
[1777386326456,39.53,75908.09,1.4,-0.37408,0.00012,29.08532]
[1777386326747,39.53,75908.09,1.4,-0.37408,0.00012,29.08532]
[1777386327857,39.53,75908.37,1.4,-0.37404,0.00012,29.08457]
[1777386327949,39.53,75908.37,1.4,-0.37404,0.00012,29.08457]
[1777386328048,39.53,75908.37,1.4,-0.37404,0.00012,29.08457]
[1777386328082,39.53,75908.37,1.4,-0.37404,0.00012,29.08457]
[1777386328162,39.53,75905.1,1.4,-0.37445,0.00012,29.09329]
[1777386329226,39.53,75905.1,1.4,-0.37445,0.00012,29.09329]
[1777386329841,39.53,75898.7,1.4,-0.37525,0.00013,29.11043]
[1777386330023,39.53,75898.7,1.4,-0.37525,0.00013,29.11043]
[1777386331573,39.53,75903.17,1.4,-0.37469,0.00012,29.09844]
[1777386331777,39.53,75903.17,1.4,-0.37469,0.00012,29.09844]
[1777386331779,39.53,75903.17,1.4,-0.37469,0.00012,29.09844]
[1777386334161,39.52,75907.35,1.4,-0.37415,0.00012,29.08421]
[1777386334184,39.52,75907.35,1.4,-0.37415,0.00012,29.08421]
[1777386334212,39.52,75910.55,1.4,-0.37375,0.00012,29.07554]
[1777386336148,39.52,75913.02,1.4,-0.37344,0.00012,29.06878]
[1777386337648,39.52,75913.62,1.4,-0.37336,0.00012,29.06702]
[1777386338705,39.52,75913.94,1.4,-0.37332,0.00012,29.06609]
[1777386339478,39.52,75913.94,1.4,-0.37332,0.00012,29.06609]
[1777386340841,39.52,75912.97,1.4,-0.37343,0.00012,29.06859]
[1777386340990,39.52,75906.28,1.4,-0.37427,0.00012,29.08659]
[1777386344205,39.52,75904.66,1.4,-0.37447,0.00012,29.09091]
[1777386344355,39.52,75904.66,1.4,-0.37447,0.00012,29.09091]
[1777386344371,39.52,75906.16,1.4,-0.37428,0.00012,29.08685]
[1777386346888,39.51,75913.17,1.4,-0.3734,0.00012,29.06782]
[1777386347747,39.51,75911.39,1.4,-0.37362,0.00012,29.07258]
[1777386348288,39.51,75911.39,1.4,-0.37362,0.00012,29.07258]
[1777386348376,39.51,75910.78,1.4,-0.37369,0.00012,29.07416]
[1777386354081,39.51,75903.92,1.4,-0.37454,0.00013,29.09242]
[1777386354749,39.51,75903.92,1.4,-0.37454,0.00013,29.09242]
[1777386354826,39.51,75903.92,1.4,-0.37454,0.00013,29.09242]
[1777386354854,39.51,75903.92,1.4,-0.37454,0.00013,29.09242]
[1777386354940,39.51,75903.92,1.4,-0.37454,0.00013,29.09242]
[1777386354952,39.51,75903.92,1.4,-0.37454,0.00013,29.09242]
[1777386355012,39.51,75903.92,1.4,-0.37454,0.00013,29.09242]
[1777386355432,39.51,75903.92,1.4,-0.37454,0.00013,29.09242]
[1777386355496,39.51,75890.26,1.4,-0.37625,0.00013,29.12886]
[1777386355751,39.51,75890.26,1.4,-0.37625,0.00013,29.12886]
[1777386356325,39.51,75890.26,1.4,-0.37625,0.00013,29.12886]
[1777386359259,39.51,75882.37,1.4,-0.37724,0.00013,29.14974]
[1777386359263,39.51,75882.37,1.4,-0.37724,0.00013,29.14974]
[1777386359302,39.51,75885.14,1.4,-0.3769,0.00013,29.14252]
[1777386360526,39.51,75885.14,1.4,-0.3769,0.00013,29.14252]
[1777386360780,39.51,75884.64,1.4,-0.37696,0.00013,29.14386]
[1777386360878,39.51,75884.64,1.4,-0.37696,0.00013,29.14386]
[1777386361669,39.51,75882.02,1.4,-0.37729,0.00013,29.15076]
[1777386362732,39.51,75887.1,1.4,-0.37665,0.00013,29.13742]
[1777386362790,39.51,75887.1,1.4,-0.37665,0.00013,29.13742]
[1777386363144,39.51,75881.61,1.4,-0.37734,0.00013,29.15185]
[1777386364314,39.51,75881.61,1.4,-0.37734,0.00013,29.15185]
[1777386365007,39.51,75880.9,1.4,-0.37743,0.00013,29.15375]
[1777386366150,39.51,75883.22,1.4,-0.37714,0.00013,29.14771]
[1777386369797,39.52,75878.26,1.4,-0.37777,0.00013,29.16086]
[1777386369964,39.52,75878.26,1.4,-0.37777,0.00013,29.16086]
[1777386370099,39.52,75878.26,1.4,-0.37777,0.00013,29.16086]
[1777386370527,39.52,75878.26,1.4,-0.37777,0.00013,29.16086]
[1777386371056,39.52,75871.73,1.4,-0.37859,0.00013,29.17788]
[1777386375638,39.52,75868.2,1.4,-0.37904,0.00013,29.18714]
[1777386375935,39.52,75868.2,1.4,-0.37904,0.00013,29.18714]
[1777386377072,39.52,75867.09,1.4,-0.37918,0.00013,29.19002]
[1777386377779,39.52,75865.6,1.4,-0.37937,0.00013,29.19388]
[1777386377820,39.52,75865.6,1.4,-0.37937,0.00013,29.19388]
[1777386377868,39.52,75865.6,1.4,-0.37937,0.00013,29.19388]
[1777386377902,39.52,75865.6,1.4,-0.37937,0.00013,29.19388]
[1777386378921,39.52,75859.83,1.4,-0.38009,0.00013,29.20869]
[1777386382407,39.52,75847.92,1.4,-0.38159,0.00013,29.23892]
[1777386382430,39.52,75847.92,1.4,-0.38159,0.00013,29.23892]
[1777386383487,39.52,75848.44,1.4,-0.38153,0.00013,29.23759]
[1777386385895,39.52,75844.49,1.4,-0.38202,0.00013,29.24751]
[1777386386792,39.52,75842.98,1.4,-0.38221,0.00013,29.25128]
[1777386387178,39.52,75842.98,1.4,-0.38221,0.00013,29.25128]
[1777386387355,39.52,75842.98,1.4,-0.38221,0.00013,29.25128]
[1777386387664,39.52,75842.98,1.4,-0.38221,0.00013,29.25128]
[1777386387710,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386387741,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386387837,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386387995,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386388035,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386388079,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386388281,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386388360,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386388394,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386388602,39.52,75837.34,1.4,-0.38292,0.00013,29.26535]
[1777386388548,39.52,75813.96,1.4,-0.38587,0.00013,29.32272]
[1777386388843,39.52,75813.96,1.4,-0.38587,0.00013,29.32272]
[1777386388962,39.52,75813.96,1.4,-0.38587,0.00013,29.32272]
[1777386389021,39.52,75813.96,1.4,-0.38587,0.00013,29.32272]
[1777386389054,39.52,75813.96,1.4,-0.38587,0.00013,29.32272]
[1777386389476,39.52,75813.96,1.4,-0.38587,0.00013,29.32272]
[1777386389568,39.52,75804.03,1.4,-0.38712,0.00013,29.34669]
[1777386389848,39.52,75804.03,1.4,-0.38712,0.00013,29.34669]
[1777386390058,39.52,75804.03,1.4,-0.38712,0.00013,29.34669]
[1777386390085,39.52,75804.03,1.4,-0.38712,0.00013,29.34669]
[1777386390487,39.52,75804.03,1.4,-0.38712,0.00013,29.34669]
[1777386390543,39.52,75807.02,1.4,-0.38675,0.00013,29.33953]
[1777386390630,39.52,75807.02,1.4,-0.38675,0.00013,29.33953]
[1777386390823,39.52,75807.02,1.4,-0.38675,0.00013,29.33953]
[1777386390900,39.52,75807.02,1.4,-0.38675,0.00013,29.33953]
[1777386391280,39.52,75807.02,1.4,-0.38675,0.00013,29.33953]
[1777386391770,39.52,75810.72,1.4,-0.38627,0.00013,29.32762]
[1777386391803,39.52,75810.72,1.4,-0.38627,0.00013,29.32762]
[1777386392176,39.52,75810.72,1.4,-0.38627,0.00013,29.32762]
[1777386392229,39.52,75810.72,1.4,-0.38627,0.00013,29.32762]
[1777386392493,39.52,75810.72,1.4,-0.38627,0.00013,29.32762]
[1777386392507,39.52,75810.72,1.4,-0.38627,0.00013,29.32762]
[1777386393029,39.52,75813.0,1.4,-0.38597,0.00013,29.32198]
[1777386393325,39.52,75813.0,1.4,-0.38597,0.00013,29.32198]
[1777386393363,39.52,75810.17,1.4,-0.38633,0.00013,29.32881]
[1777386394865,39.52,75804.36,1.4,-0.38706,0.00013,29.34273]
[1777386394929,39.52,75804.36,1.4,-0.38706,0.00013,29.34273]
[1777386394936,39.52,75804.36,1.4,-0.38706,0.00013,29.34273]
[1777386395245,39.52,75804.36,1.4,-0.38706,0.00013,29.34273]
[1777386395377,39.52,75799.59,1.4,-0.38766,0.00013,29.35412]
[1777386396801,39.52,75793.41,1.4,-0.38845,0.00013,29.36882]
[1777386397211,39.52,75793.41,1.4,-0.38845,0.00013,29.36882]
[1777386397330,39.52,75793.41,1.4,-0.38845,0.00013,29.36882]
[1777386397337,39.52,75793.41,1.4,-0.38845,0.00013,29.36882]
[1777386397552,39.52,75793.41,1.4,-0.38845,0.00013,29.36882]
[1777386397577,39.52,75793.41,1.4,-0.38845,0.00013,29.36882]
[1777386397620,39.52,75784.54,1.4,-0.38958,0.00013,29.38974]
[1777386397730,39.52,75784.54,1.4,-0.38958,0.00013,29.38974]
[1777386398459,39.52,75784.54,1.4,-0.38958,0.00013,29.38974]
[1777386399829,39.52,75777.5,1.4,-0.39047,0.00013,29.40613]
[1777386399850,39.52,75777.5,1.4,-0.39047,0.00013,29.40613]
[1777386399980,39.52,75777.5,1.4,-0.39047,0.00013,29.40613]
[1777386400411,39.52,75770.25,1.4,-0.39139,0.00013,29.42284]
[1777386403378,39.52,75769.22,1.4,-0.39152,0.00013,29.42523]
[1777386403457,39.52,75769.22,1.4,-0.39152,0.00013,29.42523]
[1777386403818,39.52,75773.35,1.4,-0.391,0.00013,29.41577]
[1777386403959,39.52,75773.35,1.4,-0.391,0.00013,29.41577]
[1777386404440,39.52,75783.12,1.4,-0.38976,0.00013,29.39316]
[1777386404908,39.52,75783.12,1.4,-0.38976,0.00013,29.39316]
[1777386406994,39.52,75777.2,1.4,-0.39051,0.00013,29.40694]
[1777386407240,39.52,75777.2,1.4,-0.39051,0.00013,29.40694]
[1777386408468,39.52,75789.86,1.4,-0.38891,0.00013,29.37749]
[1777386408868,39.52,75789.86,1.4,-0.38891,0.00013,29.37749]
[1777386409349,39.52,75789.86,1.4,-0.38891,0.00013,29.37749]
[1777386414749,39.53,75790.28,1.4,-0.38887,0.00013,29.37677]
[1777386414785,39.53,75790.28,1.4,-0.38887,0.00013,29.37677]
[1777386415517,39.53,75788.83,1.4,-0.38906,0.00013,29.3802]
[1777386419407,39.53,75794.21,1.4,-0.38838,0.00013,29.36764]
[1777386419414,39.53,75794.21,1.4,-0.38838,0.00013,29.36764]
[1777386419538,39.53,75794.21,1.4,-0.38838,0.00013,29.36764]
[1777386419566,39.53,75794.21,1.4,-0.38838,0.00013,29.36764]
[1777386419576,39.53,75794.21,1.4,-0.38838,0.00013,29.36764]
[1777386420043,39.53,75794.62,1.4,-0.38833,0.00013,29.36671]
[1777386420075,39.53,75794.62,1.4,-0.38833,0.00013,29.36671]
[1777386420631,39.53,75794.62,1.4,-0.38833,0.00013,29.36671]
[1777386420552,39.53,75808.53,1.4,-0.38657,0.00013,29.33348]
[1777386422566,39.53,75813.68,1.4,-0.38591,0.00013,29.32094]
[1777386424221,39.53,75814.57,1.4,-0.3858,0.00013,29.31872]
[1777386425128,39.52,75819.13,1.4,-0.38522,0.00013,29.30759]
[1777386426196,39.52,75821.14,1.4,-0.38496,0.00013,29.30263]
[1777386426217,39.52,75821.14,1.4,-0.38496,0.00013,29.30263]
[1777386426297,39.52,75821.14,1.4,-0.38496,0.00013,29.30263]
[1777386427072,39.52,75823.75,1.4,-0.38463,0.00013,29.2962]
[1777386427140,39.52,75823.75,1.4,-0.38463,0.00013,29.2962]
[1777386427166,39.52,75823.75,1.4,-0.38463,0.00013,29.2962]
[1777386430048,39.52,75828.07,1.4,-0.38408,0.00013,29.28546]
[1777386433865,39.52,75821.67,1.4,-0.38488,0.00013,29.30101]
[1777386435152,39.52,75820.57,1.4,-0.38502,0.00013,29.30365]
[1777386435238,39.52,75820.57,1.4,-0.38502,0.00013,29.30365]
[1777386435487,39.52,75820.57,1.4,-0.38502,0.00013,29.30365]
[1777386435657,39.52,75810.78,1.4,-0.38625,0.00013,29.32736]
[1777386436427,39.52,75810.78,1.4,-0.38625,0.00013,29.32736]
[1777386436674,39.52,75810.78,1.4,-0.38625,0.00013,29.32736]
[1777386436727,39.52,75807.77,1.4,-0.38663,0.00013,29.33455]
[1777386437672,39.52,75802.48,1.4,-0.3873,0.00013,29.34723]
[1777386439032,39.51,75802.93,1.4,-0.38724,0.00013,29.34615]
[1777386439926,39.51,75802.93,1.4,-0.38724,0.00013,29.34615]
[1777386440372,39.51,75799.91,1.4,-0.38762,0.00013,29.35334]
[1777386441678,39.51,75799.91,1.4,-0.38762,0.00013,29.35334]
[1777386442707,39.52,75789.11,1.4,-0.389,0.00013,29.37903]
[1777386444188,39.52,75789.11,1.4,-0.389,0.00013,29.37903]
[1777386444379,39.52,75789.11,1.4,-0.389,0.00013,29.37903]
[1777386447692,39.52,75788.05,1.4,-0.38914,0.00013,29.38164]
[1777386449318,39.52,75787.64,1.4,-0.38919,0.00013,29.38267]
[1777386449591,39.52,75787.64,1.4,-0.38919,0.00013,29.38267]
[1777386451770,39.52,75797.74,1.4,-0.38791,0.00013,29.35609]
[1777386457150,39.53,75795.93,1.4,-0.38815,0.00013,29.3606]
[1777386459475,39.53,75799.38,1.4,-0.38772,0.00013,29.35252]
[1777386459539,39.53,75799.71,1.4,-0.38768,0.00013,29.3518]
[1777386462074,39.53,75800.12,1.4,-0.38763,0.00013,29.35091]
[1777386462169,39.53,75799.98,1.4,-0.38765,0.00013,29.35127]
[1777386462869,39.53,75799.98,1.4,-0.38765,0.00013,29.35127]
[1777386462875,39.53,75799.98,1.4,-0.38765,0.00013,29.35127]
[1777386462882,39.53,75799.98,1.4,-0.38765,0.00013,29.35127]
[1777386462938,39.54,75804.49,1.4,-0.38709,0.00013,29.34057]
[1777386464341,39.54,75804.49,1.4,-0.38709,0.00013,29.34057]
[1777386465781,39.54,75802.89,1.4,-0.38729,0.00013,29.34439]
[1777386471261,39.54,75804.23,1.4,-0.38712,0.00013,29.34128]
[1777386472154,39.54,75805.93,1.4,-0.38691,0.00013,29.33724]
[1777386472212,39.54,75805.93,1.4,-0.38691,0.00013,29.33724]
[1777386472811,39.54,75807.72,1.4,-0.38668,0.00013,29.33295]
[1777386473229,39.54,75807.72,1.4,-0.38668,0.00013,29.33295]
[1777386474242,39.54,75808.29,1.4,-0.38661,0.00013,29.33158]
[1777386475577,39.54,75812.16,1.4,-0.38612,0.00013,29.32227]
[1777386478265,39.54,75808.0,1.4,-0.38665,0.00013,29.33229]
[1777386478300,39.54,75808.0,1.4,-0.38665,0.00013,29.33229]
[1777386478307,39.54,75808.0,1.4,-0.38665,0.00013,29.33229]
[1777386478366,39.54,75809.55,1.4,-0.38645,0.00013,29.32857]
[1777386478966,39.54,75797.78,1.4,-0.38794,0.00013,29.35676]
[1777386481139,39.54,75792.15,1.4,-0.38866,0.00013,29.37011]
[1777386482591,39.54,75794.17,1.4,-0.3884,0.00013,29.3654]
[1777386482699,39.54,75794.17,1.4,-0.3884,0.00013,29.3654]
[1777386482698,39.54,75795.49,1.4,-0.38824,0.00013,29.36238]
[1777386482784,39.54,75795.49,1.4,-0.38824,0.00013,29.36238]
[1777386483042,39.54,75795.49,1.4,-0.38824,0.00013,29.36238]
[1777386483098,39.54,75795.49,1.4,-0.38824,0.00013,29.36238]
[1777386483232,39.54,75795.49,1.4,-0.38824,0.00013,29.36238]
[1777386483293,39.54,75795.49,1.4,-0.38824,0.00013,29.36238]
[1777386483593,39.54,75795.49,1.4,-0.38824,0.00013,29.36238]
[1777386483687,39.54,75805.96,1.4,-0.38692,0.00013,29.3374]
[1777386483799,39.54,75805.96,1.4,-0.38692,0.00013,29.3374]
[1777386483803,39.54,75805.96,1.4,-0.38692,0.00013,29.3374]
[1777386484085,39.54,75805.96,1.4,-0.38692,0.00013,29.3374]
[1777386484431,39.54,75805.96,1.4,-0.38692,0.00013,29.3374]
[1777386484492,39.54,75805.96,1.4,-0.38692,0.00013,29.3374]
[1777386484532,39.54,75805.96,1.4,-0.38692,0.00013,29.3374]
[1777386484675,39.54,75831.73,1.4,-0.38366,0.00013,29.2747]
[1777386484878,39.54,75831.73,1.4,-0.38366,0.00013,29.2747]
[1777386484958,39.54,75831.73,1.4,-0.38366,0.00013,29.2747]
[1777386485066,39.54,75831.73,1.4,-0.38366,0.00013,29.2747]
[1777386485229,39.54,75831.73,1.4,-0.38366,0.00013,29.2747]
[1777386485310,39.54,75856.27,1.4,-0.38058,0.00013,29.21314]
[1777386486135,39.54,75856.27,1.4,-0.38058,0.00013,29.21314]
[1777386486217,39.54,75856.27,1.4,-0.38058,0.00013,29.21314]
[1777386486411,39.54,75856.27,1.4,-0.38058,0.00013,29.21314]
[1777386486745,39.54,75857.84,1.4,-0.38038,0.00013,29.20916]
[1777386488055,39.54,75856.03,1.4,-0.38061,0.00013,29.21377]
[1777386488110,39.54,75856.03,1.4,-0.38061,0.00013,29.21377]
[1777386488212,39.54,75856.03,1.4,-0.38061,0.00013,29.21377]
[1777386488426,39.54,75856.03,1.4,-0.38061,0.00013,29.21377]
[1777386488575,39.54,75856.03,1.4,-0.38061,0.00013,29.21377]
[1777386489211,39.54,75854.29,1.4,-0.38083,0.00013,29.21819]
[1777386489424,39.54,75854.29,1.4,-0.38083,0.00013,29.21819]
[1777386489525,39.54,75827.68,1.4,-0.38417,0.00013,29.28468]
[1777386490056,39.54,75827.68,1.4,-0.38417,0.00013,29.28468]
[1777386490510,39.54,75827.68,1.4,-0.38417,0.00013,29.28468]
[1777386490524,39.54,75827.68,1.4,-0.38417,0.00013,29.28468]
[1777386490633,39.54,75827.68,1.4,-0.38417,0.00013,29.28468]
[1777386490642,39.54,75815.36,1.4,-0.38572,0.00013,29.31465]
[1777386491286,39.54,75815.36,1.4,-0.38572,0.00013,29.31465]
[1777386491360,39.54,75815.36,1.4,-0.38572,0.00013,29.31465]
[1777386491653,39.54,75815.36,1.4,-0.38572,0.00013,29.31465]
[1777386491675,39.54,75815.36,1.4,-0.38572,0.00013,29.31465]
[1777386491705,39.54,75815.36,1.4,-0.38572,0.00013,29.31465]
[1777386491689,39.54,75812.24,1.4,-0.38612,0.00013,29.32225]
[1777386491784,39.54,75812.24,1.4,-0.38612,0.00013,29.32225]
[1777386492110,39.54,75812.24,1.4,-0.38612,0.00013,29.32225]
[1777386492578,39.54,75812.24,1.4,-0.38612,0.00013,29.32225]
[1777386493558,39.54,75805.57,1.4,-0.38696,0.00013,29.33834]
[1777386494057,39.54,75802.85,1.4,-0.38731,0.00013,29.3449]
[1777386495580,39.54,75799.75,1.4,-0.3877,0.00013,29.35228]
[1777386496078,39.54,75799.65,1.4,-0.38772,0.00013,29.35258]
[1777386497305,39.55,75798.57,1.4,-0.38786,0.00013,29.35519]
[1777386499654,39.55,75801.34,1.4,-0.38751,0.00013,29.34872]
[1777386499808,39.55,75801.06,1.4,-0.38755,0.00013,29.34949]
[1777386502817,39.55,75798.84,1.4,-0.38784,0.00013,29.35487]
[1777386503137,39.55,75798.84,1.4,-0.38784,0.00013,29.35487]
[1777386504654,39.55,75800.43,1.4,-0.38764,0.00013,29.35115]
[1777386504744,39.55,75804.39,1.4,-0.38714,0.00013,29.34182]
[1777386505104,39.55,75804.39,1.4,-0.38714,0.00013,29.34182]
[1777386505935,39.55,75808.9,1.4,-0.38657,0.00013,29.33102]
[1777386506265,39.55,75808.9,1.4,-0.38657,0.00013,29.33102]
[1777386506293,39.55,75808.9,1.4,-0.38657,0.00013,29.33102]
[1777386506388,39.55,75808.9,1.4,-0.38657,0.00013,29.33102]
[1777386506685,39.55,75808.9,1.4,-0.38657,0.00013,29.33102]
[1777386507529,39.55,75812.03,1.4,-0.38618,0.00013,29.32349]
[1777386508539,39.55,75818.4,1.4,-0.38538,0.00013,29.30807]
[1777386508601,39.55,75818.4,1.4,-0.38538,0.00013,29.30807]
[1777386508606,39.56,75828.91,1.4,-0.38405,0.00013,29.28238]
[1777386510558,39.56,75832.29,1.4,-0.38363,0.00013,29.27407]
[1777386510565,39.56,75832.29,1.4,-0.38363,0.00013,29.27407]
[1777386511176,39.55,75836.11,1.4,-0.38314,0.00013,29.26456]
[1777386511221,39.55,75836.11,1.4,-0.38314,0.00013,29.26456]
[1777386511227,39.55,75836.11,1.4,-0.38314,0.00013,29.26456]
[1777386511265,39.55,75836.11,1.4,-0.38314,0.00013,29.26456]
[1777386511297,39.55,75836.11,1.4,-0.38314,0.00013,29.26456]
[1777386511462,39.55,75836.11,1.4,-0.38314,0.00013,29.26456]
[1777386511589,39.55,75836.11,1.4,-0.38314,0.00013,29.26456]
[1777386511603,39.55,75837.46,1.4,-0.38297,0.00013,29.25828]
[1777386512579,39.55,75837.46,1.4,-0.38297,0.00013,29.25828]
[1777386512608,39.55,75837.46,1.4,-0.38297,0.00013,29.25828]
[1777386512665,39.55,75846.95,1.4,-0.38177,0.00013,29.23451]
[1777386512805,39.55,75846.95,1.4,-0.38177,0.00013,29.23451]
[1777386513031,39.55,75846.95,1.4,-0.38177,0.00013,29.23451]
[1777386514014,39.55,75848.12,1.4,-0.38162,0.00013,29.23156]
[1777386514149,39.55,75848.12,1.4,-0.38162,0.00013,29.23156]
[1777386514295,39.55,75848.12,1.4,-0.38162,0.00013,29.23156]
[1777386514599,39.55,75848.12,1.4,-0.38162,0.00013,29.23156]
[1777386514709,39.55,75848.12,1.4,-0.38162,0.00013,29.23156]
[1777386514716,39.55,75848.12,1.4,-0.38162,0.00013,29.23156]
[1777386515373,39.55,75847.31,1.4,-0.38172,0.00013,29.23358]
[1777386515479,39.55,75847.31,1.4,-0.38172,0.00013,29.23358]
[1777386515786,39.55,75847.31,1.4,-0.38172,0.00013,29.23358]
[1777386516240,39.55,75857.69,1.4,-0.38042,0.00013,29.2073]
[1777386517259,39.55,75857.69,1.4,-0.38042,0.00013,29.2073]
[1777386517283,39.55,75867.14,1.4,-0.37923,0.00013,29.18311]
[1777386517969,39.55,75867.14,1.4,-0.37923,0.00013,29.18311]
[1777386517999,39.55,75867.14,1.4,-0.37923,0.00013,29.18311]
[1777386518007,39.55,75867.14,1.4,-0.37923,0.00013,29.18311]
[1777386518220,39.55,75867.14,1.4,-0.37923,0.00013,29.18311]
[1777386518472,39.55,75867.14,1.4,-0.37923,0.00013,29.18311]
[1777386518486,39.55,75867.14,1.4,-0.37923,0.00013,29.18311]
[1777386518530,39.55,75867.14,1.4,-0.37923,0.00013,29.18311]
[1777386518787,39.55,75867.14,1.4,-0.37923,0.00013,29.18311]
[1777386518819,39.55,75873.52,1.4,-0.37843,0.00013,29.16666]
[1777386518982,39.55,75873.52,1.4,-0.37843,0.00013,29.16666]
[1777386518988,39.55,75873.52,1.4,-0.37843,0.00013,29.16666]
[1777386520928,39.56,75870.5,1.4,-0.37882,0.00013,29.17454]
[1777386526018,39.56,75867.53,1.4,-0.37919,0.00013,29.18229]
[1777386526889,39.56,75865.48,1.4,-0.37945,0.00013,29.18758]
[1777386530780,39.56,75867.01,1.4,-0.37926,0.00013,29.18369]
[1777386532083,39.56,75868.92,1.4,-0.37902,0.00013,29.17881]
[1777386538413,39.56,75864.67,1.4,-0.37956,0.00013,29.18986]
[1777386543448,39.56,75866.56,1.4,-0.37933,0.00013,29.18509]
[1777386548483,39.56,75866.12,1.4,-0.37938,0.00013,29.18628]
[1777386553518,39.56,75864.01,1.4,-0.37965,0.00013,29.19175]
[1777386558552,39.56,75866.97,1.4,-0.37928,0.00013,29.1842]
[1777386563588,39.57,75863.76,1.4,-0.37969,0.00013,29.19251]
[1777386565342,39.57,75864.7,1.4,-0.37957,0.00013,29.19012]
[1777386569129,39.57,75864.24,1.4,-0.37963,0.00013,29.19135]
[1777386569223,39.57,75864.24,1.4,-0.37963,0.00013,29.19135]
[1777386570494,39.57,75871.55,1.4,-0.37871,0.00013,29.17254]
[1777386573114,39.57,75872.45,1.4,-0.37859,0.00013,29.16733]
[1777386574433,39.57,75869.33,1.4,-0.37899,0.00013,29.17544]
[1777386577279,39.57,75871.62,1.4,-0.3787,0.00013,29.16959]
[1777386582727,39.57,75876.02,1.4,-0.37816,0.00013,29.15834]
[1777386585312,39.57,75873.41,1.4,-0.37849,0.00013,29.16517]
[1777386585606,39.57,75873.41,1.4,-0.37849,0.00013,29.16517]
[1777386588770,39.57,75862.1,1.4,-0.37991,0.00013,29.19435]
[1777386591735,39.57,75862.87,1.4,-0.37981,0.00013,29.19239]
[1777386591908,39.57,75859.83,1.4,-0.38019,0.00013,29.20017]
[1777386591980,39.57,75859.83,1.4,-0.38019,0.00013,29.20017]
[1777386592798,39.57,75849.55,1.4,-0.38149,0.00013,29.22622]
[1777386593805,39.57,75840.36,1.4,-0.38264,0.00013,29.24924]
[1777386593950,39.57,75840.36,1.4,-0.38264,0.00013,29.24924]
[1777386593977,39.57,75840.36,1.4,-0.38264,0.00013,29.24924]
[1777386594812,39.57,75831.91,1.4,-0.3837,0.00013,29.27017]
[1777386595048,39.57,75831.91,1.4,-0.3837,0.00013,29.27017]
[1777386595071,39.57,75831.91,1.4,-0.3837,0.00013,29.27017]
[1777386598683,39.57,75829.72,1.4,-0.38397,0.00013,29.27543]
[1777386598768,39.57,75829.72,1.4,-0.38397,0.00013,29.27543]
[1777386598846,39.57,75828.97,1.4,-0.38406,0.00013,29.27723]
[1777386602322,39.57,75831.54,1.4,-0.38374,0.00013,29.2709]
[1777386602476,39.57,75831.54,1.4,-0.38374,0.00013,29.2709]
[1777386602547,39.57,75831.54,1.4,-0.38374,0.00013,29.2709]
[1777386602574,39.57,75831.54,1.4,-0.38374,0.00013,29.2709]
[1777386602581,39.57,75831.54,1.4,-0.38374,0.00013,29.2709]
[1777386602626,39.57,75831.54,1.4,-0.38374,0.00013,29.2709]
[1777386602874,39.57,75812.76,1.4,-0.38611,0.00013,29.31672]
[1777386603768,39.57,75812.76,1.4,-0.38611,0.00013,29.31671]
[1777386605524,39.57,75809.37,1.4,-0.38654,0.00013,29.32487]
[1777386606352,39.57,75809.63,1.4,-0.3865,0.00013,29.32424]
[1777386608676,39.57,75809.46,1.4,-0.38652,0.00013,29.32461]
[1777386608746,39.57,75807.37,1.4,-0.38678,0.00013,29.32961]
[1777386609923,39.57,75799.59,1.4,-0.38777,0.00013,29.34821]
[1777386611006,39.57,75799.59,1.4,-0.38777,0.00013,29.34821]
[1777386611079,39.57,75799.59,1.4,-0.38777,0.00013,29.34821]
[1777386611246,39.57,75799.59,1.4,-0.38777,0.00013,29.34821]
[1777386611360,39.57,75799.59,1.4,-0.38777,0.00013,29.34821]
[1777386611566,39.57,75799.59,1.4,-0.38777,0.00013,29.34821]
[1777386611724,39.57,75799.59,1.4,-0.38777,0.00013,29.34821]
[1777386615679,39.57,75800.13,1.4,-0.38771,0.00013,29.34711]
[1777386615694,39.57,75800.13,1.4,-0.38771,0.00013,29.34711]
[1777386615858,39.57,75800.13,1.4,-0.38771,0.00013,29.34711]
[1777386615889,39.57,75800.13,1.4,-0.38771,0.00013,29.34711]
[1777386615718,39.57,75799.16,1.4,-0.38783,0.00013,29.34946]
[1777386616368,39.57,75799.16,1.4,-0.38783,0.00013,29.34946]
[1777386617648,39.58,75805.42,1.4,-0.38705,0.00013,29.33459]
[1777386619853,39.58,75808.94,1.4,-0.3866,0.00013,29.32615]
[1777386619870,39.58,75808.94,1.4,-0.3866,0.00013,29.32615]
[1777386620086,39.58,75806.32,1.4,-0.38693,0.00013,29.33242]
[1777386620103,39.58,75806.32,1.4,-0.38693,0.00013,29.33242]
[1777386620124,39.58,75806.32,1.4,-0.38693,0.00013,29.33242]
[1777386620391,39.58,75806.32,1.4,-0.38693,0.00013,29.33242]
[1777386620818,39.58,75806.32,1.4,-0.38693,0.00013,29.33242]
[1777386620876,39.57,75804.21,1.4,-0.3872,0.00013,29.33745]
[1777386621000,39.58,75792.65,1.4,-0.38866,0.00013,29.36489]
[1777386622818,39.58,75792.65,1.4,-0.38866,0.00013,29.36489]
[1777386623191,39.58,75790.56,1.4,-0.38893,0.00013,29.36984]
[1777386623622,39.58,75790.56,1.4,-0.38893,0.00013,29.36984]
[1777386624681,39.58,75792.14,1.4,-0.38873,0.00013,29.36619]
[1777386625822,39.58,75790.42,1.4,-0.38895,0.00013,29.37026]
[1777386625969,39.58,75788.09,1.4,-0.38924,0.00013,29.37572]
[1777386626031,39.58,75788.09,1.4,-0.38924,0.00013,29.37572]
[1777386626213,39.58,75788.09,1.4,-0.38924,0.00013,29.37572]
[1777386626285,39.58,75795.95,1.4,-0.38825,0.00013,29.35728]
[1777386626986,39.58,75795.95,1.4,-0.38825,0.00013,29.35728]
[1777386627084,39.58,75795.95,1.4,-0.38825,0.00013,29.35728]
[1777386627095,39.58,75795.95,1.4,-0.38825,0.00013,29.35728]
[1777386627310,39.58,75795.95,1.4,-0.38825,0.00013,29.35728]
[1777386627412,39.58,75801.09,1.4,-0.3876,0.00013,29.34515]
[1777386629392,39.58,75802.62,1.4,-0.38741,0.00013,29.34154]
[1777386629693,39.58,75802.62,1.4,-0.38741,0.00013,29.34154]
[1777386629696,39.58,75802.62,1.4,-0.38741,0.00013,29.34154]
[1777386629705,39.58,75802.62,1.4,-0.38741,0.00013,29.34154]
[1777386629756,39.58,75802.62,1.4,-0.38741,0.00013,29.34154]
[1777386629963,39.58,75807.59,1.4,-0.38679,0.00013,29.32974]
[1777386630474,39.58,75807.59,1.4,-0.38679,0.00013,29.32974]
[1777386630576,39.58,75811.75,1.4,-0.38626,0.00013,29.31975]
[1777386632073,39.58,75816.55,1.4,-0.38564,0.00013,29.30517]
[1777386632814,39.58,75816.55,1.4,-0.38564,0.00013,29.30517]
[1777386632902,39.58,75817.63,1.4,-0.3855,0.00013,29.30243]
[1777386632924,39.58,75817.63,1.4,-0.3855,0.00013,29.30243]
[1777386632934,39.58,75817.63,1.4,-0.3855,0.00013,29.30243]
[1777386633050,39.58,75817.63,1.4,-0.3855,0.00013,29.30243]
[1777386633735,39.58,75817.63,1.4,-0.3855,0.00013,29.30243]
[1777386634044,39.58,75813.2,1.4,-0.38606,0.00013,29.31315]
[1777386634584,39.58,75813.2,1.4,-0.38606,0.00013,29.31315]
[1777386635392,39.58,75807.35,1.4,-0.3868,0.00013,29.32721]
[1777386635675,39.58,75807.35,1.4,-0.3868,0.00013,29.32721]
[1777386636716,39.58,75809.16,1.4,-0.38657,0.00013,29.32286]
[1777386636790,39.58,75818.03,1.4,-0.38545,0.00013,29.30146]
[1777386636939,39.58,75818.03,1.4,-0.38545,0.00013,29.30146]
[1777386637055,39.58,75818.03,1.4,-0.38545,0.00013,29.30146]
[1777386637078,39.58,75818.03,1.4,-0.38545,0.00013,29.30146]
[1777386637432,39.58,75818.03,1.4,-0.38545,0.00013,29.30146]
[1777386637497,39.58,75825.74,1.4,-0.38448,0.00013,29.28266]
[1777386638205,39.58,75825.74,1.4,-0.38448,0.00013,29.28266]
[1777386638259,39.58,75825.74,1.4,-0.38448,0.00013,29.28266]
[1777386638312,39.58,75825.74,1.4,-0.38448,0.00013,29.28266]
[1777386638343,39.58,75825.74,1.4,-0.38448,0.00013,29.28266]
[1777386638432,39.58,75836.64,1.4,-0.38311,0.00013,29.25574]
[1777386639264,39.58,75836.64,1.4,-0.38311,0.00013,29.25574]
[1777386640157,39.58,75841.15,1.4,-0.38254,0.00013,29.24449]
[1777386640216,39.58,75841.15,1.4,-0.38254,0.00013,29.24449]
[1777386640897,39.58,75841.15,1.4,-0.38254,0.00013,29.24449]
[1777386641651,39.58,75844.79,1.4,-0.38208,0.00013,29.23534]
[1777386641661,39.58,75844.79,1.4,-0.38208,0.00013,29.23534]
[1777386641731,39.58,75853.83,1.4,-0.38094,0.00013,29.21257]
[1777386642642,39.58,75853.83,1.4,-0.38094,0.00013,29.21257]
[1777386642646,39.58,75853.83,1.4,-0.38094,0.00013,29.21257]
[1777386643006,39.58,75858.12,1.4,-0.3804,0.00013,29.20168]
[1777386644803,39.58,75862.0,1.4,-0.37992,0.00013,29.19178]
[1777386644839,39.58,75862.0,1.4,-0.37992,0.00013,29.19178]
[1777386645301,39.58,75866.96,1.4,-0.3793,0.00013,29.1791]
[1777386645371,39.58,75866.96,1.4,-0.3793,0.00013,29.1791]
[1777386645514,39.58,75866.96,1.4,-0.3793,0.00013,29.1791]
[1777386645520,39.58,75866.96,1.4,-0.3793,0.00013,29.1791]
[1777386645821,39.58,75866.96,1.4,-0.3793,0.00013,29.1791]
[1777386645875,39.58,75874.85,1.4,-0.37831,0.00013,29.15876]
[1777386646183,39.58,75884.78,1.4,-0.37707,0.00013,29.13287]
[1777386648185,39.58,75885.97,1.4,-0.37692,0.00013,29.1298]
[1777386650219,39.58,75885.48,1.4,-0.37698,0.00013,29.13119]
[1777386651817,39.58,75884.03,1.4,-0.37717,0.00013,29.13504]
[1777386652743,39.58,75885.23,1.4,-0.37702,0.00013,29.13199]
[1777386653028,39.58,75882.74,1.4,-0.37734,0.00013,29.13856]
[1777386657238,39.58,75878.2,1.4,-0.37791,0.00013,29.15051]
[1777386658326,39.59,75879.96,1.4,-0.37769,0.00013,29.14596]
[1777386658818,39.59,75879.96,1.4,-0.37769,0.00013,29.14596]
[1777386661553,39.59,75886.18,1.4,-0.37692,0.00013,29.12983]
[1777386661560,39.59,75886.18,1.4,-0.37692,0.00013,29.12983]
[1777386661817,39.59,75886.18,1.4,-0.37692,0.00013,29.12983]
[1777386663641,39.59,75884.3,1.4,-0.37716,0.00013,29.13486]
[1777386663649,39.59,75884.3,1.4,-0.37716,0.00013,29.13486]
[1777386664135,39.59,75878.99,1.4,-0.37782,0.00013,29.14877]
[1777386664273,39.59,75878.99,1.4,-0.37782,0.00013,29.14877]
[1777386668629,39.59,75885.4,1.4,-0.37703,0.00013,29.13219]
[1777386668755,39.59,75885.4,1.4,-0.37703,0.00013,29.13219]
[1777386668998,39.59,75886.16,1.4,-0.37694,0.00013,29.1303]
[1777386670349,39.59,75885.14,1.4,-0.37706,0.00013,29.13297]
[1777386672465,39.6,75882.28,1.4,-0.37743,0.00013,29.14055]
[1777386673823,39.6,75879.83,1.4,-0.37773,0.00013,29.14698]
[1777386675818,39.6,75877.56,1.4,-0.37802,0.00013,29.15296]
[1777386676928,39.6,75880.62,1.4,-0.37764,0.00013,29.14506]
[1777386677402,39.6,75885.06,1.4,-0.37709,0.00013,29.1335]
[1777386678011,39.6,75885.06,1.4,-0.37709,0.00013,29.1335]
[1777386678061,39.6,75885.06,1.4,-0.37709,0.00013,29.1335]
[1777386678079,39.6,75885.06,1.4,-0.37709,0.00013,29.1335]
[1777386678425,39.6,75885.06,1.4,-0.37709,0.00013,29.1335]
[1777386678895,39.6,75885.06,1.4,-0.37709,0.00013,29.1335]
[1777386678919,39.6,75896.01,1.4,-0.37572,0.00012,29.10465]
[1777386679452,39.6,75896.01,1.4,-0.37572,0.00012,29.10465]
[1777386679474,39.6,75897.07,1.4,-0.37559,0.00012,29.10184]
[1777386680137,39.6,75897.07,1.4,-0.37559,0.00012,29.10184]
[1777386680423,39.6,75895.79,1.4,-0.37575,0.00012,29.10531]
[1777386681487,39.6,75895.79,1.4,-0.37575,0.00012,29.10531]
[1777386681589,39.6,75897.36,1.4,-0.37555,0.00012,29.10112]
[1777386683443,39.6,75886.58,1.4,-0.37691,0.00013,29.12971]
[1777386686346,39.6,75885.9,1.4,-0.37699,0.00013,29.13158]
[1777386686621,39.6,75888.08,1.4,-0.37672,0.00013,29.1259]
[1777386689442,39.61,75889.12,1.4,-0.3766,0.00012,29.12324]
[1777386689911,39.61,75889.12,1.4,-0.3766,0.00012,29.12324]
[1777386692069,39.61,75896.34,1.4,-0.37569,0.00012,29.10134]
[1777386692369,39.61,75896.34,1.4,-0.37569,0.00012,29.10134]
[1777386692407,39.61,75896.34,1.4,-0.37569,0.00012,29.10134]
[1777386692507,39.61,75898.0,1.4,-0.37548,0.00012,29.09698]
[1777386694031,39.61,75898.48,1.4,-0.37543,0.00012,29.09584]
[1777386694521,39.61,75898.45,1.4,-0.37543,0.00012,29.09592]
[1777386697380,39.61,75896.2,1.4,-0.37572,0.00012,29.10195]
[1777386697541,39.61,75894.76,1.4,-0.3759,0.00012,29.10578]
[1777386700770,39.61,75894.43,1.4,-0.37594,0.00012,29.10677]
[1777386700871,39.61,75895.69,1.4,-0.37579,0.00012,29.10356]
[1777386706182,39.62,75898.33,1.4,-0.37547,0.00012,29.09669]
[1777386706221,39.62,75898.33,1.4,-0.37547,0.00012,29.09669]
[1777386708293,39.62,75901.18,1.4,-0.37511,0.00012,29.08917]
[1777386708800,39.62,75901.18,1.4,-0.37511,0.00012,29.08917]
[1777386715042,39.62,75903.16,1.4,-0.37487,0.00012,29.08409]
[1777386715668,39.62,75900.09,1.4,-0.37526,0.00012,29.09231]
[1777386716392,39.62,75900.09,1.4,-0.37526,0.00012,29.09231]
[1777386716403,39.62,75900.09,1.4,-0.37526,0.00012,29.09231]
[1777386717554,39.62,75895.78,1.4,-0.3758,0.00012,29.10382]
[1777386717682,39.62,75895.14,1.4,-0.37588,0.00012,29.10558]
[1777386718424,39.62,75895.14,1.4,-0.37588,0.00012,29.10558]
[1777386720607,39.62,75900.24,1.4,-0.37525,0.00012,29.09204]
[1777386720711,39.62,75900.24,1.4,-0.37525,0.00012,29.09204]
[1777386720818,39.62,75900.24,1.4,-0.37525,0.00012,29.09204]
[1777386720877,39.62,75898.07,1.4,-0.37552,0.00012,29.09779]
[1777386721255,39.62,75898.07,1.4,-0.37552,0.00012,29.09779]
[1777386721710,39.62,75885.81,1.4,-0.37705,0.00012,29.13015]
[1777386726423,39.63,75884.49,1.4,-0.37722,0.00013,29.13377]
[1777386726819,39.63,75884.49,1.4,-0.37722,0.00013,29.13377]
[1777386726853,39.63,75884.49,1.4,-0.37722,0.00013,29.13377]
[1777386727817,39.63,75878.99,1.4,-0.37791,0.00013,29.14817]
[1777386727831,39.63,75878.99,1.4,-0.37791,0.00013,29.14817]
[1777386729804,39.63,75878.04,1.4,-0.37803,0.00013,29.15066]
[1777386730452,39.63,75877.02,1.4,-0.37816,0.00013,29.15335]
[1777386730783,39.63,75877.02,1.4,-0.37816,0.00013,29.15335]
[1777386736815,39.63,75878.49,1.4,-0.37798,0.00013,29.14968]
[1777386739914,39.63,75879.58,1.4,-0.37785,0.00013,29.14691]
[1777386745878,39.63,75877.5,1.4,-0.37812,0.00013,29.15248]
[1777386750913,39.64,75879.47,1.4,-0.37787,0.00013,29.14747]
[1777386754215,39.64,75880.35,1.4,-0.37776,0.00013,29.14231]
[1777386756818,39.64,75886.71,1.4,-0.37697,0.00012,29.12577]
[1777386761666,39.64,75881.53,1.4,-0.37762,0.00013,29.13944]
[1777386761817,39.64,75881.53,1.4,-0.37762,0.00013,29.13944]
[1777386767029,39.64,75892.93,1.4,-0.3762,0.00012,29.10981]
[1777386771932,39.65,75894.19,1.4,-0.37606,0.00012,29.10669]
[1777386772266,39.65,75894.64,1.4,-0.376,0.00012,29.10555]
[1777386776461,39.65,75897.39,1.4,-0.37566,0.00012,29.09843]
[1777386782139,39.66,75895.1,1.4,-0.37596,0.00012,29.10485]
[1777386786804,39.66,75894.96,1.4,-0.37599,0.00012,29.10536]
[1777386786929,39.66,75894.96,1.4,-0.37599,0.00012,29.10536]
[1777386787088,39.66,75894.96,1.4,-0.37599,0.00012,29.10536]
[1777386787267,39.66,75894.98,1.4,-0.37599,0.00012,29.10536]
[1777386787334,39.66,75894.98,1.4,-0.37599,0.00012,29.10536]
[1777386787366,39.66,75871.58,1.4,-0.37891,0.00013,29.16641]
[1777386788273,39.66,75871.58,1.4,-0.37891,0.00013,29.16641]
[1777386788814,39.66,75871.58,1.4,-0.37891,0.00013,29.16641]
[1777386788897,39.66,75859.72,1.4,-0.3804,0.00013,29.19673]
[1777386789197,39.66,75859.72,1.4,-0.3804,0.00013,29.19673]
[1777386790421,39.66,75860.62,1.4,-0.38029,0.00013,29.19443]
[1777386793219,39.66,75846.07,1.4,-0.38211,0.00013,29.23101]
[1777386794263,39.66,75846.07,1.4,-0.38211,0.00013,29.23101]
[1777386794317,39.66,75846.07,1.4,-0.38211,0.00013,29.23101]
[1777386794360,39.66,75846.07,1.4,-0.38211,0.00013,29.23101]
[1777386794365,39.66,75846.07,1.4,-0.38211,0.00013,29.23101]
[1777386800268,39.65,75839.08,1.4,-0.38297,0.00013,29.24811]
[1777386802495,39.65,75838.42,1.4,-0.38305,0.00013,29.2497]
[1777386802542,39.65,75838.42,1.4,-0.38305,0.00013,29.2497]
[1777386803556,39.65,75837.9,1.4,-0.38311,0.00013,29.25095]
[1777386803768,39.65,75837.9,1.4,-0.38311,0.00013,29.25095]
[1777386804377,39.65,75837.99,1.4,-0.3831,0.00013,29.25068]
[1777386806279,39.65,75833.14,1.4,-0.38371,0.00013,29.26256]
[1777386806548,39.65,75833.14,1.4,-0.38371,0.00013,29.26256]
[1777386806757,39.65,75833.14,1.4,-0.38371,0.00013,29.26256]
[1777386806815,39.65,75831.98,1.4,-0.38385,0.00013,29.26537]
[1777386807993,39.65,75823.94,1.4,-0.38486,0.00013,29.28496]
[1777386808145,39.65,75823.94,1.4,-0.38486,0.00013,29.28496]
[1777386808182,39.65,75823.94,1.4,-0.38486,0.00013,29.28496]
[1777386808373,39.65,75823.94,1.4,-0.38486,0.00013,29.28496]
[1777386808401,39.65,75823.94,1.4,-0.38486,0.00013,29.28496]
[1777386808577,39.65,75823.94,1.4,-0.38486,0.00013,29.28496]
[1777386808753,39.65,75808.84,1.4,-0.38676,0.00013,29.3214]
[1777386809807,39.65,75808.84,1.4,-0.38676,0.00013,29.3214]
[1777386809894,39.65,75808.84,1.4,-0.38676,0.00013,29.3214]
[1777386812506,39.64,75809.75,1.4,-0.38663,0.00013,29.31618]
[1777386813668,39.64,75810.86,1.4,-0.38649,0.00013,29.31348]
[1777386815159,39.64,75808.57,1.4,-0.38677,0.00013,29.31888]
[1777386815185,39.64,75808.57,1.4,-0.38677,0.00013,29.31888]
[1777386815204,39.64,75808.57,1.4,-0.38677,0.00013,29.31888]
[1777386815363,39.64,75808.57,1.4,-0.38677,0.00013,29.31888]
[1777386815370,39.64,75808.57,1.4,-0.38677,0.00013,29.31888]
[1777386815377,39.64,75816.98,1.4,-0.38571,0.00013,29.29861]
[1777386816872,39.64,75816.98,1.4,-0.38571,0.00013,29.29861]
[1777386817571,39.64,75819.37,1.4,-0.38541,0.00013,29.29275]
[1777386817926,39.64,75818.81,1.4,-0.38547,0.00013,29.29404]
[1777386823530,39.63,75819.32,1.4,-0.3854,0.00013,29.29251]
[1777386829474,39.63,75817.27,1.4,-0.38564,0.00013,29.29707]
[1777386830498,39.63,75817.27,1.4,-0.38564,0.00013,29.29707]
[1777386830525,39.63,75817.27,1.4,-0.38564,0.00013,29.29707]
[1777386830580,39.63,75817.27,1.4,-0.38564,0.00013,29.29707]
[1777386830581,39.63,75817.27,1.4,-0.38564,0.00013,29.29707]
[1777386830737,39.63,75817.27,1.4,-0.38564,0.00013,29.29707]
[1777386830781,39.63,75817.27,1.4,-0.38564,0.00013,29.29707]
[1777386830917,39.63,75817.27,1.4,-0.38564,0.00013,29.29707]
[1777386831016,39.62,75813.28,1.4,-0.38614,0.00013,29.30665]
[1777386836020,39.62,75816.98,1.4,-0.38566,0.00013,29.29738]
[1777386836159,39.62,75816.98,1.4,-0.38566,0.00013,29.29738]
[1777386836217,39.62,75817.43,1.4,-0.3856,0.00013,29.29622]
[1777386836523,39.62,75816.62,1.4,-0.3857,0.00013,29.29818]
[1777386837873,39.62,75816.62,1.4,-0.3857,0.00013,29.29818]
[1777386837970,39.62,75816.62,1.4,-0.3857,0.00013,29.29818]
[1777386838222,39.62,75816.59,1.4,-0.3857,0.00013,29.29822]
[1777386838538,39.62,75816.71,1.4,-0.38568,0.00013,29.29789]
[1777386840217,39.61,75817.05,1.4,-0.38564,0.00013,29.297]
[1777386841678,39.61,75811.68,1.4,-0.38631,0.00013,29.30989]
[1777386842024,39.61,75811.68,1.4,-0.38631,0.00013,29.30989]
[1777386842061,39.61,75811.68,1.4,-0.38631,0.00013,29.30989]
[1777386848290,39.6,75813.96,1.4,-0.386,0.00013,29.3039]
[1777386848401,39.6,75813.96,1.4,-0.386,0.00013,29.3039]
[1777386848609,39.6,75810.64,1.4,-0.38642,0.00013,29.31183]
[1777386849462,39.6,75810.64,1.4,-0.38642,0.00013,29.31183]
[1777386849545,39.6,75810.64,1.4,-0.38642,0.00013,29.31183]
[1777386850721,39.6,75808.77,1.4,-0.38665,0.00013,29.3163]
[1777386850754,39.6,75808.77,1.4,-0.38665,0.00013,29.3163]
[1777386850756,39.6,75808.77,1.4,-0.38665,0.00013,29.3163]
[1777386850766,39.6,75808.77,1.4,-0.38665,0.00013,29.3163]
[1777386850807,39.6,75804.74,1.4,-0.38716,0.00013,29.32593]
[1777386854490,39.61,75799.9,1.4,-0.38778,0.00013,29.33758]
[1777386855094,39.61,75799.9,1.4,-0.38778,0.00013,29.33758]
[1777386855131,39.61,75799.9,1.4,-0.38778,0.00013,29.33758]
[1777386856115,39.61,75799.8,1.4,-0.38779,0.00013,29.33791]
[1777386855659,39.61,75791.82,1.4,-0.3888,0.00013,29.35673]
[1777386860752,39.61,75795.94,1.4,-0.38829,0.00013,29.34718]
[1777386860919,39.61,75795.94,1.4,-0.38829,0.00013,29.34718]
[1777386861020,39.61,75796.02,1.4,-0.38828,0.00013,29.34708]
[1777386862285,39.61,75796.25,1.4,-0.38825,0.00013,29.34654]
[1777386864067,39.61,75797.34,1.4,-0.38812,0.00013,29.34399]
[1777386865308,39.61,75798.64,1.4,-0.38795,0.00013,29.34091]
[1777386865330,39.61,75798.64,1.4,-0.38795,0.00013,29.34091]
[1777386865758,39.61,75798.64,1.4,-0.38795,0.00013,29.34091]
[1777386865838,39.61,75806.73,1.4,-0.38693,0.00013,29.32167]
[1777386866606,39.61,75806.73,1.4,-0.38693,0.00013,29.32167]
[1777386869048,39.61,75811.53,1.4,-0.38633,0.00013,29.31015]
[1777386869829,39.61,75811.25,1.4,-0.38636,0.00013,29.31082]
[1777386871411,39.61,75809.5,1.4,-0.38658,0.00013,29.31501]
[1777386875279,39.61,75809.51,1.4,-0.38657,0.00013,29.31204]
[1777386875431,39.61,75809.51,1.4,-0.38657,0.00013,29.31204]
[1777386875443,39.61,75809.51,1.4,-0.38657,0.00013,29.31204]
[1777386876230,39.61,75803.47,1.4,-0.38733,0.00013,29.32647]
[1777386876857,39.61,75803.47,1.4,-0.38733,0.00013,29.32647]
[1777386877371,39.61,75800.03,1.4,-0.38777,0.00013,29.33463]
[1777386877813,39.61,75793.11,1.4,-0.38864,0.00013,29.351]
[1777386878755,39.61,75793.11,1.4,-0.38864,0.00013,29.351]
[1777386883854,39.61,75788.08,1.4,-0.38929,0.00013,29.36297]
[1777386885667,39.62,75791.47,1.4,-0.38886,0.00013,29.35507]
[1777386886079,39.62,75791.47,1.4,-0.38886,0.00013,29.35507]
[1777386888165,39.62,75787.11,1.4,-0.38941,0.00013,29.36533]
[1777386892724,39.62,75793.91,1.4,-0.38856,0.00013,29.34955]
[1777386897953,39.62,75797.97,1.4,-0.38806,0.00013,29.34022]
[1777386899834,39.63,75797.11,1.4,-0.38817,0.00013,29.34229]
[1777386899840,39.63,75797.11,1.4,-0.38817,0.00013,29.34229]
[1777386899867,39.63,75797.11,1.4,-0.38817,0.00013,29.34229]
[1777386900102,39.63,75797.11,1.4,-0.38817,0.00013,29.34229]
[1777386900275,39.63,75800.45,1.4,-0.38775,0.00013,29.33448]
[1777386902523,39.63,75801.09,1.4,-0.38767,0.00013,29.33302]
[1777386903074,39.63,75801.09,1.4,-0.38767,0.00013,29.33302]
[1777386903290,39.63,75801.19,1.4,-0.38767,0.00013,29.33288]
[1777386903840,39.63,75801.19,1.4,-0.38767,0.00013,29.33288]
[1777386904269,39.63,75795.69,1.4,-0.38836,0.00013,29.34588]
[1777386909045,39.63,75790.56,1.4,-0.38902,0.00013,29.35813]
[1777386909752,39.63,75790.82,1.4,-0.38899,0.00013,29.35755]
[1777386911510,39.64,75795.86,1.4,-0.38835,0.00013,29.34579]
[1777386912075,39.64,75796.81,1.4,-0.38823,0.00013,29.34358]
[1777386912955,39.64,75796.81,1.4,-0.38823,0.00013,29.34358]
[1777386913890,39.64,75797.64,1.4,-0.38813,0.00013,29.34165]
[1777386914287,39.64,75801.68,1.4,-0.38762,0.00013,29.33212]
[1777386915676,39.64,75800.53,1.4,-0.38777,0.00013,29.33488]
[1777386918118,39.64,75790.28,1.4,-0.38907,0.00013,29.35909]
[1777386919404,39.64,75787.56,1.4,-0.38941,0.00013,29.36546]
[1777386923733,39.64,75786.58,1.4,-0.38954,0.00013,29.36779]
[1777386923817,39.64,75786.58,1.4,-0.38954,0.00013,29.36779]
[1777386924159,39.64,75784.93,1.4,-0.38975,0.00013,29.37166]
[1777386929195,39.64,75787.86,1.4,-0.38938,0.00013,29.36497]
[1777386931096,39.65,75786.28,1.4,-0.38958,0.00013,29.36868]
[1777386933539,39.65,75784.45,1.4,-0.38981,0.00013,29.3701]
[1777386933746,39.65,75784.45,1.4,-0.38981,0.00013,29.3701]
[1777386934185,39.65,75784.45,1.4,-0.38981,0.00013,29.3701]
[1777386936187,39.65,75780.01,1.4,-0.39037,0.00013,29.38041]
[1777386936328,39.65,75784.65,1.4,-0.38979,0.00013,29.3697]
[1777386936339,39.65,75784.65,1.4,-0.38979,0.00013,29.3697]
[1777386936448,39.65,75784.65,1.4,-0.38979,0.00013,29.3697]
[1777386937954,39.65,75784.65,1.4,-0.38979,0.00013,29.3697]
[1777386938003,39.65,75784.65,1.4,-0.38979,0.00013,29.3697]
[1777386938021,39.65,75784.65,1.4,-0.38979,0.00013,29.3697]
[1777386938818,39.65,75785.95,1.4,-0.38963,0.00013,29.36674]
[1777386939010,39.65,75785.95,1.4,-0.38963,0.00013,29.36674]
[1777386940961,39.65,75778.01,1.4,-0.39063,0.00013,29.38512]
[1777386941030,39.65,75778.01,1.4,-0.39063,0.00013,29.38512]
[1777386942288,39.65,75767.1,1.4,-0.39201,0.00013,29.41007]
[1777386944513,39.65,75767.15,1.4,-0.39201,0.00013,29.40996]
[1777386944580,39.65,75767.15,1.4,-0.39201,0.00013,29.40996]
[1777386944593,39.65,75767.15,1.4,-0.39201,0.00013,29.40996]
[1777386944752,39.65,75767.15,1.4,-0.39201,0.00013,29.40996]
[1777386946200,39.65,75763.69,1.4,-0.39245,0.00013,29.41778]
[1777386946233,39.65,75747.49,1.4,-0.3945,0.00013,29.45396]
[1777386946389,39.65,75747.49,1.4,-0.3945,0.00013,29.45396]
[1777386946414,39.65,75747.49,1.4,-0.3945,0.00013,29.45396]
[1777386946503,39.65,75747.49,1.4,-0.3945,0.00013,29.45396]
[1777386946544,39.65,75747.49,1.4,-0.3945,0.00013,29.45396]
[1777386946721,39.65,75747.49,1.4,-0.3945,0.00013,29.45396]
[1777386946804,39.65,75747.49,1.4,-0.3945,0.00013,29.45396]
[1777386947044,39.65,75747.49,1.4,-0.3945,0.00013,29.45396]
[1777386947214,39.65,75738.12,1.4,-0.39569,0.00013,29.4745]
[1777386947688,39.65,75738.12,1.4,-0.39569,0.00013,29.4745]
[1777386947796,39.65,75738.12,1.4,-0.39569,0.00013,29.4745]
[1777386948184,39.65,75698.26,1.4,-0.40076,0.00013,29.559]
[1777386948892,39.65,75698.26,1.4,-0.40076,0.00013,29.559]
[1777386949203,39.65,75698.26,1.4,-0.40076,0.00013,29.559]
[1777386949254,39.65,75680.07,1.4,-0.40308,0.00013,29.59594]
[1777386949369,39.65,75680.07,1.4,-0.40308,0.00013,29.59594]
[1777386949557,39.65,75680.07,1.4,-0.40308,0.00013,29.59594]
[1777386949701,39.65,75680.07,1.4,-0.40308,0.00013,29.59594]
[1777386949749,39.65,75680.07,1.4,-0.40308,0.00013,29.59594]
[1777386949919,39.65,75680.07,1.4,-0.40308,0.00013,29.59594]
[1777386949923,39.65,75680.07,1.4,-0.40308,0.00013,29.59594]
[1777386949985,39.65,75680.07,1.4,-0.40308,0.00013,29.59594]
[1777386950016,39.65,75690.32,1.4,-0.40177,0.00013,29.57523]
[1777386950541,39.65,75690.32,1.4,-0.40177,0.00013,29.57523]
[1777386950642,39.65,75690.32,1.4,-0.40177,0.00013,29.57523]
[1777386950905,39.65,75690.32,1.4,-0.40177,0.00013,29.57523]
[1777386950914,39.65,75690.32,1.4,-0.40177,0.00013,29.57523]
[1777386951193,39.65,75690.32,1.4,-0.40177,0.00013,29.57523]
[1777386951266,39.65,75708.94,1.4,-0.3994,0.00013,29.53685]
[1777386951288,39.65,75708.94,1.4,-0.3994,0.00013,29.53685]
[1777386951384,39.65,75708.94,1.4,-0.3994,0.00013,29.53685]
[1777386951487,39.65,75708.94,1.4,-0.3994,0.00013,29.53685]
[1777386951758,39.65,75708.94,1.4,-0.3994,0.00013,29.53685]
[1777386951964,39.65,75708.94,1.4,-0.3994,0.00013,29.53685]
[1777386952185,39.65,75708.94,1.4,-0.3994,0.00013,29.53685]
[1777386952235,39.65,75708.94,1.4,-0.3994,0.00013,29.53685]
[1777386952269,39.65,75735.24,1.4,-0.39605,0.00013,29.48077]
[1777386952665,39.65,75735.24,1.4,-0.39605,0.00013,29.48077]
[1777386952713,39.65,75735.24,1.4,-0.39605,0.00013,29.48077]
[1777386952786,39.65,75735.24,1.4,-0.39605,0.00013,29.48077]
[1777386952830,39.65,75735.24,1.4,-0.39605,0.00013,29.48077]
[1777386953279,39.65,75735.24,1.4,-0.39605,0.00013,29.48077]
[1777386952845,39.65,75758.38,1.4,-0.39312,0.00013,29.4297]
[1777386953527,39.65,75758.38,1.4,-0.39312,0.00013,29.4297]
[1777386953588,39.65,75758.38,1.4,-0.39312,0.00013,29.4297]
[1777386953806,39.65,75758.38,1.4,-0.39312,0.00013,29.4297]
[1777386953823,39.65,75758.38,1.4,-0.39312,0.00013,29.4297]
[1777386953881,39.65,75758.38,1.4,-0.39312,0.00013,29.4297]
[1777386953984,39.65,75758.38,1.4,-0.39312,0.00013,29.4297]
[1777386954004,39.65,75758.38,1.4,-0.39312,0.00013,29.4297]
[1777386954192,39.65,75773.93,1.4,-0.39115,0.00013,29.39446]
[1777386954362,39.65,75773.93,1.4,-0.39115,0.00013,29.39446]
[1777386954392,39.65,75773.93,1.4,-0.39115,0.00013,29.39446]
[1777386954482,39.65,75773.93,1.4,-0.39115,0.00013,29.39446]
[1777386954799,39.65,75773.93,1.4,-0.39115,0.00013,29.39446]
[1777386954872,39.65,75773.93,1.4,-0.39115,0.00013,29.39446]
[1777386955031,39.65,75773.93,1.4,-0.39115,0.00013,29.39446]
[1777386955104,39.65,75773.93,1.4,-0.39115,0.00013,29.39446]
[1777386955197,39.65,75744.09,1.4,-0.39493,0.00013,29.46144]
[1777386956085,39.65,75729.97,1.4,-0.39672,0.00013,29.49219]
[1777386956578,39.65,75729.97,1.4,-0.39672,0.00013,29.49219]
[1777386956683,39.65,75729.97,1.4,-0.39672,0.00013,29.49219]
[1777386956890,39.65,75729.97,1.4,-0.39672,0.00013,29.49219]
[1777386957146,39.65,75729.97,1.4,-0.39672,0.00013,29.49219]
[1777386957214,39.65,75739.66,1.4,-0.39549,0.00013,29.47116]
[1777386958006,39.65,75739.66,1.4,-0.39549,0.00013,29.47116]
[1777386958442,39.65,75742.8,1.4,-0.39509,0.00013,29.46429]
[1777386958871,39.65,75742.8,1.4,-0.39509,0.00013,29.46429]
[1777386959184,39.65,75753.86,1.4,-0.39369,0.00013,29.4398]
[1777386960436,39.65,75759.67,1.4,-0.39295,0.00013,29.4268]
[1777386960442,39.65,75759.67,1.4,-0.39295,0.00013,29.4268]
[1777386966656,39.65,75757.78,1.4,-0.39319,0.00013,29.431]
[1777386966901,39.65,75757.78,1.4,-0.39319,0.00013,29.431]
[1777386967471,39.65,75745.97,1.4,-0.39469,0.00013,29.45722]
[1777386968622,39.65,75745.97,1.4,-0.39469,0.00013,29.45722]
[1777386971291,39.65,75750.18,1.4,-0.39415,0.00013,29.44787]
[1777386971420,39.65,75751.96,1.4,-0.39392,0.00013,29.4439]
[1777386972284,39.65,75748.66,1.4,-0.39434,0.00013,29.4512]
[1777386972713,39.65,75748.66,1.4,-0.39434,0.00013,29.4512]
[1777386973520,39.65,75750.07,1.4,-0.39416,0.00013,29.44809]
[1777386973595,39.65,75750.07,1.4,-0.39416,0.00013,29.44809]
[1777386973608,39.65,75750.07,1.4,-0.39416,0.00013,29.44809]
[1777386973678,39.65,75750.07,1.4,-0.39416,0.00013,29.44809]
[1777386974093,39.65,75741.4,1.4,-0.39526,0.00013,29.46722]
[1777386975122,39.65,75741.4,1.4,-0.39526,0.00013,29.46722]
[1777386975318,39.65,75741.4,1.4,-0.39526,0.00013,29.46722]
[1777386975127,39.65,75732.02,1.4,-0.39646,0.00013,29.48766]
[1777386975652,39.65,75732.02,1.4,-0.39646,0.00013,29.48766]
[1777386975653,39.66,75729.78,1.4,-0.39677,0.00013,29.49313]
[1777386979508,39.67,75733.29,1.4,-0.39635,0.00013,29.48601]
[1777386982346,39.67,75736.38,1.4,-0.39596,0.00013,29.47936]
[1777386987283,39.68,75733.81,1.4,-0.39629,0.00013,29.4851]
[1777386987455,39.68,75737.7,1.4,-0.39581,0.00013,29.47674]
[1777386988485,39.68,75737.98,1.4,-0.39577,0.00013,29.47613]
[1777386988896,39.68,75737.98,1.4,-0.39577,0.00013,29.47613]
[1777386991346,39.68,75731.56,1.4,-0.39659,0.00013,29.4901]
[1777386991880,39.68,75727.69,1.4,-0.39708,0.00013,29.49847]
[1777386992380,39.68,75727.69,1.4,-0.39708,0.00013,29.49847]
[1777386991881,39.68,75722.59,1.4,-0.39772,0.00013,29.50651]
[1777386993392,39.68,75722.59,1.4,-0.39772,0.00013,29.50651]
[1777386995869,39.71,75724.91,1.4,-0.39748,0.00013,29.50266]
[1777386996165,39.71,75724.91,1.4,-0.39748,0.00013,29.50266]
[1777386996624,39.71,75723.91,1.4,-0.39761,0.00013,29.50485]
[1777386997549,39.71,75718.78,1.4,-0.39827,0.00013,29.5158]
[1777386997709,39.71,75718.78,1.4,-0.39827,0.00013,29.5158]
[1777386997716,39.71,75718.78,1.4,-0.39827,0.00013,29.5158]
[1777386997781,39.71,75718.78,1.4,-0.39827,0.00013,29.5158]
[1777386998729,39.72,75712.86,1.4,-0.39904,0.00013,29.52873]
[1777386998761,39.72,75712.86,1.4,-0.39904,0.00013,29.52873]
[1777386998764,39.72,75712.86,1.4,-0.39904,0.00013,29.52873]
[1777386998771,39.72,75712.86,1.4,-0.39904,0.00013,29.52873]
[1777386998785,39.72,75712.86,1.4,-0.39904,0.00013,29.52873]
[1777386998811,39.72,75712.86,1.4,-0.39904,0.00013,29.52873]
[1777386998878,39.72,75712.86,1.4,-0.39904,0.00013,29.52873]
[1777386999356,39.72,75712.86,1.4,-0.39904,0.00013,29.52873]
[1777386998918,39.72,75699.12,1.4,-0.40079,0.00013,29.55729]
[1777387000280,39.72,75699.12,1.4,-0.40079,0.00013,29.55729]
[1777387000364,39.72,75689.71,1.4,-0.40199,0.00013,29.57651]
[1777387000882,39.72,75689.71,1.4,-0.40199,0.00013,29.57651]
[1777387000912,39.72,75689.71,1.4,-0.40199,0.00013,29.57651]
[1777387001670,39.72,75686.07,1.4,-0.40246,0.00013,29.58387]
[1777387004116,39.73,75694.15,1.4,-0.40143,0.00013,29.56751]
[1777387004980,39.73,75695.65,1.4,-0.40124,0.00013,29.56446]
[1777387005298,39.73,75695.65,1.4,-0.40124,0.00013,29.56446]
[1777387005802,39.73,75709.37,1.4,-0.3995,0.00013,29.53617]
[1777387007077,39.73,75709.37,1.4,-0.3995,0.00013,29.53617]
[1777387007213,39.73,75709.37,1.4,-0.3995,0.00013,29.53617]
[1777387007948,39.73,75708.84,1.4,-0.39956,0.00013,29.53731]
[1777387008945,39.73,75713.1,1.4,-0.39902,0.00013,29.52844]
[1777387013269,39.73,75713.04,1.4,-0.39904,0.00013,29.52872]
[1777387013541,39.73,75715.44,1.4,-0.39874,0.00013,29.52372]
[1777387013890,39.73,75715.44,1.4,-0.39874,0.00013,29.52372]
[1777387013924,39.73,75715.44,1.4,-0.39874,0.00013,29.52372]
[1777387014081,39.73,75715.44,1.4,-0.39874,0.00013,29.52372]
[1777387014205,39.73,75715.44,1.4,-0.39874,0.00013,29.52372]
[1777387014392,39.73,75727.54,1.4,-0.3972,0.00013,29.4981]
[1777387015059,39.73,75727.54,1.4,-0.3972,0.00013,29.4981]
[1777387015168,39.73,75727.54,1.4,-0.3972,0.00013,29.4981]
[1777387015265,39.73,75741.19,1.4,-0.39547,0.00013,29.46857]
[1777387016370,39.73,75758.16,1.4,-0.39331,0.00013,29.43091]
[1777387017628,39.73,75761.5,1.4,-0.39289,0.00013,29.42344]
[1777387017674,39.73,75761.5,1.4,-0.39289,0.00013,29.42344]
[1777387017846,39.73,75761.5,1.4,-0.39289,0.00013,29.42344]
[1777387018136,39.73,75765.92,1.4,-0.39233,0.00013,29.4135]
[1777387022246,39.73,75760.49,1.4,-0.39302,0.00013,29.42569]
[1777387023363,39.73,75761.6,1.4,-0.39288,0.00013,29.4232]
[1777387023822,39.73,75764.52,1.4,-0.39251,0.00013,29.41663]
[1777387024281,39.73,75764.52,1.4,-0.39251,0.00013,29.41663]
[1777387024616,39.73,75758.69,1.4,-0.39324,0.00013,29.4297]
[1777387024621,39.73,75758.69,1.4,-0.39324,0.00013,29.4297]
[1777387024669,39.73,75758.69,1.4,-0.39324,0.00013,29.4297]
[1777387025382,39.73,75758.69,1.4,-0.39324,0.00013,29.4297]
[1777387025395,39.73,75758.69,1.4,-0.39324,0.00013,29.4297]
[1777387025425,39.73,75758.69,1.4,-0.39324,0.00013,29.4297]
[1777387025111,39.73,75747.88,1.4,-0.39461,0.00013,29.45366]
[1777387025701,39.73,75747.88,1.4,-0.39461,0.00013,29.45366]
[1777387025799,39.73,75747.88,1.4,-0.39461,0.00013,29.45366]
[1777387026036,39.73,75747.88,1.4,-0.39461,0.00013,29.45366]
[1777387026137,39.73,75735.55,1.4,-0.39617,0.00013,29.4806]
[1777387027043,39.73,75735.55,1.4,-0.39617,0.00013,29.4806]
[1777387027137,39.73,75727.22,1.4,-0.39723,0.00013,29.49858]
[1777387027726,39.73,75727.22,1.4,-0.39723,0.00013,29.49858]
[1777387028416,39.73,75727.22,1.4,-0.39723,0.00013,29.49858]
[1777387028439,39.73,75731.2,1.4,-0.39673,0.00013,29.49009]
[1777387028899,39.73,75731.2,1.4,-0.39673,0.00013,29.49009]
[1777387029036,39.73,75731.2,1.4,-0.39673,0.00013,29.49009]
[1777387031618,39.73,75728.86,1.4,-0.39704,0.00013,29.4953]
[1777387036586,39.74,75725.95,1.4,-0.39742,0.00013,29.50183]
[1777387037748,39.74,75718.92,1.4,-0.39832,0.00013,29.51681]
[1777387037773,39.74,75718.92,1.4,-0.39832,0.00013,29.51681]
[1777387037785,39.74,75718.92,1.4,-0.39832,0.00013,29.51681]
[1777387037804,39.74,75718.92,1.4,-0.39832,0.00013,29.51681]
[1777387038318,39.74,75718.92,1.4,-0.39832,0.00013,29.51681]
[1777387039083,39.74,75722.14,1.4,-0.39791,0.00013,29.51004]
[1777387039941,39.75,75725.12,1.4,-0.39753,0.00013,29.50375]
[1777387040023,39.75,75725.12,1.4,-0.39753,0.00013,29.50375]
[1777387040059,39.75,75725.12,1.4,-0.39753,0.00013,29.50375]
[1777387040072,39.75,75725.12,1.4,-0.39753,0.00013,29.50375]
[1777387040074,39.75,75728.7,1.4,-0.39708,0.00013,29.49616]
[1777387041115,39.75,75728.7,1.4,-0.39708,0.00013,29.49616]
[1777387042369,39.75,75734.9,1.4,-0.3963,0.00013,29.48282]
[1777387043018,39.75,75733.08,1.4,-0.39653,0.00013,29.48676]
[1777387048318,39.75,75727.51,1.4,-0.39724,0.00013,29.49875]
[1777387054146,39.75,75730.25,1.4,-0.39688,0.00013,29.49004]
[1777387057924,39.75,75726.64,1.4,-0.39734,0.00013,29.49779]
[1777387057941,39.75,75726.64,1.4,-0.39734,0.00013,29.49779]
[1777387059301,39.75,75724.96,1.4,-0.39756,0.00013,29.50138]
[1777387059852,39.75,75724.76,1.4,-0.39758,0.00013,29.5018]
[1777387060188,39.75,75722.09,1.4,-0.39792,0.00013,29.50748]
[1777387061775,39.75,75720.62,1.4,-0.39811,0.00013,29.51065]
[1777387062853,39.75,75720.37,1.4,-0.39814,0.00013,29.51123]
[1777387068244,39.76,75718.05,1.4,-0.39845,0.00013,29.51641]
[1777387073280,39.76,75710.43,1.4,-0.39943,0.00013,29.5326]
[1777387073958,39.76,75710.43,1.4,-0.39943,0.00013,29.5326]
[1777387073960,39.76,75710.43,1.4,-0.39943,0.00013,29.5326]
[1777387073966,39.76,75710.43,1.4,-0.39943,0.00013,29.5326]
[1777387074137,39.76,75710.43,1.4,-0.39943,0.00013,29.5326]
[1777387074281,39.76,75710.43,1.4,-0.39943,0.00013,29.5326]
[1777387074287,39.77,75698.6,1.4,-0.40094,0.00013,29.55709]
[1777387074634,39.77,75698.6,1.4,-0.40094,0.00013,29.55709]
[1777387075287,39.77,75698.6,1.4,-0.40094,0.00013,29.55709]
[1777387075818,39.77,75692.01,1.4,-0.40178,0.00013,29.57054]
[1777387077588,39.77,75687.86,1.4,-0.40231,0.00013,29.57897]
[1777387077595,39.77,75687.86,1.4,-0.40231,0.00013,29.57897]
[1777387077800,39.77,75687.86,1.4,-0.40231,0.00013,29.57897]
[1777387080205,39.77,75685.63,1.4,-0.40259,0.00013,29.58348]
[1777387080885,39.77,75685.18,1.4,-0.40265,0.00013,29.58439]
[1777387081052,39.77,75685.18,1.4,-0.40265,0.00013,29.58439]
[1777387083818,39.77,75693.31,1.4,-0.40162,0.00013,29.56798]
[1777387084207,39.77,75693.31,1.4,-0.40162,0.00013,29.56798]
[1777387084228,39.77,75693.31,1.4,-0.40162,0.00013,29.56798]
[1777387084272,39.77,75693.31,1.4,-0.40162,0.00013,29.56798]
[1777387085200,39.77,75695.84,1.4,-0.40129,0.00013,29.56285]
[1777387086037,39.77,75702.23,1.4,-0.40048,0.00013,29.54976]
[1777387086144,39.77,75702.23,1.4,-0.40048,0.00013,29.54976]
[1777387086549,39.77,75708.13,1.4,-0.39973,0.00013,29.53758]
[1777387087538,39.77,75710.34,1.4,-0.39945,0.00013,29.53301]
[1777387092885,39.77,75709.95,1.4,-0.39951,0.00013,29.53399]
[1777387093423,39.78,75699.11,1.4,-0.40089,0.00013,29.55642]
[1777387097370,39.78,75702.69,1.4,-0.40044,0.00013,29.54917]
[1777387099629,39.78,75700.68,1.4,-0.4007,0.00013,29.5534]
[1777387099700,39.78,75700.68,1.4,-0.4007,0.00013,29.5534]
[1777387099793,39.78,75700.68,1.4,-0.4007,0.00013,29.5534]
[1777387099922,39.78,75700.68,1.4,-0.4007,0.00013,29.5534]
[1777387100472,39.78,75690.73,1.4,-0.40197,0.00013,29.57372]
[1777387100810,39.78,75690.73,1.4,-0.40197,0.00013,29.57372]
[1777387101100,39.78,75690.73,1.4,-0.40197,0.00013,29.57372]
[1777387101817,39.78,75686.61,1.4,-0.4025,0.00013,29.58206]
[1777387107522,39.78,75683.85,1.4,-0.40285,0.00013,29.58757]
[1777387108802,39.78,75683.85,1.4,-0.40285,0.00013,29.58757]
[1777387108818,39.78,75683.85,1.4,-0.40285,0.00013,29.58757]
[1777387109640,39.78,75683.43,1.4,-0.4029,0.00013,29.58838]
[1777387109941,39.78,75683.43,1.4,-0.4029,0.00013,29.58838]
[1777387109985,39.78,75683.43,1.4,-0.4029,0.00013,29.58838]
[1777387110447,39.78,75683.43,1.4,-0.4029,0.00013,29.58838]
[1777387110018,39.78,75690.79,1.4,-0.40196,0.00013,29.57357]
[1777387113735,39.78,75696.24,1.4,-0.40126,0.00013,29.55966]
[1777387117564,39.79,75695.48,1.4,-0.40137,0.00013,29.56136]
[1777387122438,39.79,75693.09,1.4,-0.40168,0.00013,29.56638]
[1777387122468,39.79,75693.09,1.4,-0.40168,0.00013,29.56638]
[1777387122818,39.79,75693.79,1.4,-0.40159,0.00013,29.56502]
[1777387123528,39.79,75693.79,1.4,-0.40159,0.00013,29.56502]
[1777387128347,39.79,75685.31,1.4,-0.40267,0.00013,29.58217]
[1777387129631,39.79,75683.3,1.4,-0.40293,0.00013,29.58621]
[1777387129634,39.79,75683.3,1.4,-0.40293,0.00013,29.58621]
[1777387129818,39.79,75683.3,1.4,-0.40293,0.00013,29.58621]
[1777387133808,39.79,75688.11,1.4,-0.40232,0.00013,29.57658]
[1777387134402,39.79,75688.11,1.4,-0.40232,0.00013,29.57658]
[1777387134432,39.79,75688.11,1.4,-0.40232,0.00013,29.57658]
[1777387135538,39.79,75688.94,1.4,-0.40222,0.00013,29.57492]
[1777387136926,39.79,75695.23,1.4,-0.40142,0.00013,29.5622]
[1777387137018,39.79,75695.23,1.4,-0.40142,0.00013,29.5622]
[1777387137722,39.79,75694.35,1.4,-0.40153,0.00013,29.56401]
[1777387139689,39.8,75694.28,1.4,-0.40154,0.00013,29.56419]
[1777387140216,39.8,75694.28,1.4,-0.40154,0.00013,29.56419]
[1777387143425,39.8,75700.16,1.4,-0.4008,0.00013,29.55224]
[1777387143441,39.8,75700.16,1.4,-0.4008,0.00013,29.55224]
[1777387144793,39.8,75691.68,1.4,-0.40188,0.00013,29.56959]
[1777387145748,39.8,75691.68,1.4,-0.40188,0.00013,29.56959]
[1777387145754,39.8,75691.68,1.4,-0.40188,0.00013,29.56959]
[1777387145821,39.8,75691.68,1.4,-0.40188,0.00013,29.56959]
[1777387145949,39.8,75691.68,1.4,-0.40188,0.00013,29.56959]
[1777387145976,39.8,75691.68,1.4,-0.40188,0.00013,29.56959]
[1777387146818,39.8,75679.94,1.4,-0.40337,0.00013,29.59317]
[1777387149476,39.8,75681.56,1.4,-0.40317,0.00013,29.58994]
[1777387149489,39.8,75681.56,1.4,-0.40317,0.00013,29.58994]
[1777387149818,39.8,75682.32,1.4,-0.40307,0.00013,29.58843]
[1777387150019,39.8,75682.32,1.4,-0.40307,0.00013,29.58843]
[1777387150443,39.8,75682.32,1.4,-0.40307,0.00013,29.58843]
[1777387155267,39.8,75682.93,1.4,-0.40299,0.00013,29.58716]
[1777387155326,39.8,75682.93,1.4,-0.40299,0.00013,29.58716]
[1777387156532,39.8,75682.8,1.4,-0.403,0.00013,29.58739]
[1777387157823,39.8,75686.17,1.4,-0.40258,0.00013,29.58063]
[1777387157953,39.8,75686.17,1.4,-0.40258,0.00013,29.58063]
[1777387158946,39.8,75686.09,1.4,-0.40259,0.00013,29.5808]
[1777387159322,39.8,75686.09,1.4,-0.40259,0.00013,29.5808]
[1777387162307,39.8,75683.9,1.4,-0.40287,0.00013,29.58521]
[1777387162312,39.8,75683.9,1.4,-0.40287,0.00013,29.58521]
[1777387163209,39.8,75683.54,1.4,-0.40291,0.00013,29.58594]
[1777387167354,39.8,75684.57,1.4,-0.40278,0.00013,29.58389]
[1777387167688,39.8,75683.86,1.4,-0.40287,0.00013,29.58532]
[1777387167820,39.8,75683.86,1.4,-0.40287,0.00013,29.58532]
[1777387169178,39.8,75690.16,1.4,-0.40207,0.00013,29.57266]
[1777387169396,39.8,75690.16,1.4,-0.40207,0.00013,29.57266]
[1777387170085,39.8,75694.64,1.4,-0.4015,0.00013,29.56359]
[1777387170600,39.8,75699.83,1.4,-0.40084,0.00013,29.55302]
[1777387171262,39.8,75699.83,1.4,-0.40084,0.00013,29.55302]
[1777387171514,39.8,75709.98,1.4,-0.39955,0.00013,29.52918]
[1777387172566,39.8,75709.98,1.4,-0.39955,0.00013,29.52918]
[1777387172893,39.8,75712.62,1.4,-0.39922,0.00013,29.52372]
[1777387176531,39.8,75711.72,1.4,-0.39934,0.00013,29.52572]
[1777387178240,39.81,75710.39,1.4,-0.39951,0.00013,29.52857]
[1777387178270,39.81,75710.39,1.4,-0.39951,0.00013,29.52857]
[1777387183147,39.81,75703.72,1.4,-0.40036,0.00013,29.54253]
[1777387183148,39.81,75703.72,1.4,-0.40036,0.00013,29.54253]
[1777387186608,39.81,75709.8,1.4,-0.3996,0.00013,29.53008]
[1777387187968,39.81,75708.6,1.4,-0.39975,0.00013,29.53261]
[1777387188119,39.81,75708.6,1.4,-0.39975,0.00013,29.53261]
[1777387192917,39.82,75708.65,1.4,-0.39976,0.00013,29.53268]
[1777387192992,39.82,75708.65,1.4,-0.39976,0.00013,29.53268]
[1777387193218,39.82,75708.65,1.4,-0.39976,0.00013,29.53268]
[1777387194144,39.82,75710.89,1.4,-0.39947,0.00013,29.52807]
[1777387194821,39.82,75709.83,1.4,-0.39961,0.00013,29.53031]
[1777387194915,39.82,75709.83,1.4,-0.39961,0.00013,29.53031]
[1777387194947,39.82,75709.83,1.4,-0.39961,0.00013,29.53031]
[1777387194990,39.82,75709.83,1.4,-0.39961,0.00013,29.53031]
[1777387195138,39.82,75709.83,1.4,-0.39961,0.00013,29.53031]
[1777387195342,39.82,75709.83,1.4,-0.39961,0.00013,29.53031]
[1777387195442,39.82,75719.42,1.4,-0.3984,0.00013,29.51029]
[1777387195749,39.82,75719.42,1.4,-0.3984,0.00013,29.51029]
[1777387195794,39.82,75719.42,1.4,-0.3984,0.00013,29.51029]
[1777387195867,39.82,75719.42,1.4,-0.3984,0.00013,29.51029]
[1777387196535,39.82,75719.42,1.4,-0.3984,0.00013,29.51029]
[1777387196539,39.82,75719.42,1.4,-0.3984,0.00013,29.51029]
[1777387196544,39.82,75719.42,1.4,-0.3984,0.00013,29.51029]
[1777387196558,39.82,75719.42,1.4,-0.3984,0.00013,29.51029]
[1777387196170,39.82,75729.22,1.4,-0.39716,0.00013,29.48956]
[1777387196657,39.82,75729.22,1.4,-0.39716,0.00013,29.48956]
[1777387196867,39.82,75729.22,1.4,-0.39716,0.00013,29.48956]
[1777387196978,39.82,75729.22,1.4,-0.39716,0.00013,29.48956]
[1777387199127,39.82,75740.09,1.4,-0.39578,0.00013,29.46614]
[1777387199924,39.82,75738.01,1.4,-0.39604,0.00013,29.47062]
[1777387199988,39.82,75738.01,1.4,-0.39604,0.00013,29.47062]
[1777387199995,39.82,75738.01,1.4,-0.39604,0.00013,29.47062]
[1777387200271,39.82,75738.01,1.4,-0.39604,0.00013,29.47062]
[1777387200272,39.82,75738.01,1.4,-0.39604,0.00013,29.47062]
[1777387200301,39.82,75738.01,1.4,-0.39604,0.00013,29.47062]
[1777387200322,39.82,75738.01,1.4,-0.39604,0.00013,29.47062]
[1777387200354,39.82,75738.01,1.4,-0.39604,0.00013,29.47062]
[1777387200361,39.82,75738.01,1.4,-0.39604,0.00013,29.47062]
[1777387200876,39.82,75738.28,1.4,-0.39601,0.00013,29.47004]
[1777387200890,39.82,75738.28,1.4,-0.39601,0.00013,29.47004]
[1777387202034,39.82,75734.26,1.4,-0.39652,0.00013,29.47873]
[1777387202094,39.82,75734.26,1.4,-0.39652,0.00013,29.47873]
[1777387202281,39.82,75734.26,1.4,-0.39652,0.00013,29.47873]
[1777387202421,39.82,75734.26,1.4,-0.39652,0.00013,29.47873]
[1777387202519,39.82,75734.26,1.4,-0.39652,0.00013,29.47873]
[1777387202514,39.82,75726.42,1.4,-0.39751,0.00013,29.49551]
[1777387203162,39.82,75726.42,1.4,-0.39751,0.00013,29.49551]
[1777387203325,39.82,75726.42,1.4,-0.39751,0.00013,29.49551]
[1777387203614,39.82,75715.89,1.4,-0.39885,0.00013,29.51779]
[1777387204106,39.82,75715.89,1.4,-0.39885,0.00013,29.51779]
[1777387204561,39.82,75715.89,1.4,-0.39885,0.00013,29.51779]
[1777387204598,39.82,75706.02,1.4,-0.4001,0.00013,29.53837]
[1777387204784,39.82,75706.02,1.4,-0.4001,0.00013,29.53837]
[1777387205235,39.83,75696.97,1.4,-0.40125,0.00013,29.55695]
[1777387205721,39.83,75696.97,1.4,-0.40125,0.00013,29.55695]
[1777387211277,39.83,75693.6,1.4,-0.40168,0.00013,29.5639]
[1777387212037,39.83,75693.6,1.4,-0.40168,0.00013,29.5639]
[1777387212915,39.83,75692.27,1.4,-0.40185,0.00013,29.56661]
[1777387218326,39.83,75695.44,1.4,-0.40146,0.00013,29.56026]
[1777387219523,39.83,75695.44,1.4,-0.40146,0.00013,29.56026]
[1777387221059,39.83,75696.0,1.4,-0.40139,0.00013,29.55916]
[1777387221347,39.83,75703.88,1.4,-0.40039,0.00013,29.54305]
[1777387222234,39.83,75703.88,1.4,-0.40039,0.00013,29.54305]
[1777387223366,39.83,75703.52,1.4,-0.40043,0.00013,29.54381]
[1777387223382,39.83,75703.52,1.4,-0.40043,0.00013,29.54381]
[1777387223423,39.83,75694.13,1.4,-0.40163,0.00013,29.56302]
[1777387223823,39.83,75694.13,1.4,-0.40163,0.00013,29.56302]
[1777387224464,39.83,75694.13,1.4,-0.40163,0.00013,29.56302]
[1777387224498,39.83,75686.77,1.4,-0.40256,0.00013,29.57788]
[1777387226382,39.83,75677.01,1.4,-0.4038,0.00013,29.59732]
[1777387228082,39.83,75676.69,1.4,-0.40385,0.00013,29.59795]
[1777387233431,39.83,75676.55,1.4,-0.40385,0.00013,29.59529]
[1777387234663,39.83,75674.04,1.4,-0.40417,0.00013,29.60023]
[1777387234681,39.83,75674.04,1.4,-0.40417,0.00013,29.60023]
[1777387235229,39.83,75674.04,1.4,-0.40417,0.00013,29.60023]
[1777387235305,39.83,75674.04,1.4,-0.40417,0.00013,29.60023]
[1777387235409,39.83,75674.04,1.4,-0.40417,0.00013,29.60023]
[1777387235445,39.83,75663.86,1.4,-0.40547,0.00013,29.6201]
[1777387236057,39.83,75663.86,1.4,-0.40547,0.00013,29.6201]
[1777387236192,39.83,75663.86,1.4,-0.40547,0.00013,29.6201]
[1777387236286,39.83,75663.86,1.4,-0.40547,0.00013,29.6201]
[1777387238439,39.83,75663.5,1.4,-0.40551,0.00013,29.62077]
[1777387238500,39.83,75663.5,1.4,-0.40551,0.00013,29.62077]
[1777387238561,39.83,75663.5,1.4,-0.40551,0.00013,29.62077]
[1777387238601,39.83,75670.94,1.4,-0.40457,0.00013,29.60628]
[1777387239474,39.83,75682.49,1.4,-0.40309,0.00013,29.58344]
[1777387240791,39.83,75683.04,1.4,-0.40302,0.00013,29.58235]
[1777387241171,39.83,75683.04,1.4,-0.40302,0.00013,29.58235]
[1777387242119,39.83,75681.25,1.4,-0.40325,0.00013,29.5859]
[1777387242966,39.83,75677.13,1.4,-0.40378,0.00013,29.59406]
[1777387246080,39.83,75670.8,1.4,-0.40458,0.00013,29.6065]
[1777387250919,39.83,75682.99,1.4,-0.40303,0.00013,29.58237]
[1777387257604,39.83,75685.08,1.4,-0.40276,0.00013,29.57819]
[1777387262605,39.83,75683.79,1.4,-0.40292,0.00013,29.58075]
[1777387264027,39.83,75674.56,1.4,-0.4041,0.00013,29.59906]
[1777387264104,39.83,75674.56,1.4,-0.4041,0.00013,29.59906]
[1777387264146,39.83,75674.56,1.4,-0.4041,0.00013,29.59906]
[1777387264183,39.83,75674.56,1.4,-0.4041,0.00013,29.59906]
[1777387264581,39.83,75674.56,1.4,-0.4041,0.00013,29.59906]
[1777387264661,39.83,75666.23,1.4,-0.40516,0.00013,29.61536]
[1777387266649,39.83,75662.98,1.4,-0.40557,0.00013,29.62166]
[1777387266868,39.83,75661.29,1.4,-0.40579,0.00013,29.62491]
[1777387267682,39.83,75659.32,1.4,-0.40604,0.00013,29.62868]
[1777387267762,39.83,75659.32,1.4,-0.40604,0.00013,29.62868]
[1777387269404,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387269476,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387269492,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387269517,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387269572,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387269615,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387269619,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387269647,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387269834,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387270437,39.83,75661.39,1.4,-0.40577,0.00013,29.62468]
[1777387270533,39.83,75664.41,1.4,-0.40539,0.00013,29.61883]
[1777387270703,39.83,75673.6,1.4,-0.40422,0.00013,29.60087]
[1777387272717,39.83,75683.59,1.4,-0.40294,0.00013,29.58105]
[1777387277541,39.83,75686.35,1.4,-0.40259,0.00013,29.57553]
[1777387279823,39.83,75686.21,1.4,-0.40261,0.00013,29.57582]
[1777387280455,39.83,75686.21,1.4,-0.40261,0.00013,29.57582]
[1777387280800,39.83,75686.99,1.4,-0.40251,0.00013,29.57426]
[1777387280963,39.83,75686.99,1.4,-0.40251,0.00013,29.57426]
[1777387281128,39.83,75686.99,1.4,-0.40251,0.00013,29.57426]
[1777387281636,39.83,75686.99,1.4,-0.40251,0.00013,29.57426]
[1777387281647,39.83,75686.99,1.4,-0.40251,0.00013,29.57426]
[1777387281726,39.83,75697.81,1.4,-0.40114,0.00013,29.55236]
[1777387281849,39.83,75697.81,1.4,-0.40114,0.00013,29.55236]
[1777387282206,39.83,75697.81,1.4,-0.40114,0.00013,29.55236]
[1777387282227,39.83,75697.81,1.4,-0.40114,0.00013,29.55236]
[1777387282551,39.83,75717.3,1.4,-0.39867,0.00013,29.51204]
[1777387282738,39.83,75717.3,1.4,-0.39867,0.00013,29.51204]
[1777387283671,39.83,75717.3,1.4,-0.39867,0.00013,29.51204]
[1777387283101,39.83,75714.42,1.4,-0.39903,0.00013,29.51811]
[1777387283732,39.83,75714.42,1.4,-0.39903,0.00013,29.51811]
[1777387285018,39.83,75712.01,1.4,-0.39934,0.00013,29.52317]
[1777387289017,39.83,75705.62,1.4,-0.40016,0.00013,29.53655]
[1777387292262,39.83,75708.55,1.4,-0.39979,0.00013,29.53057]
[1777387295219,39.84,75708.73,1.4,-0.39976,0.00013,29.52738]
[1777387295411,39.84,75710.6,1.4,-0.39953,0.00013,29.52353]
[1777387297369,39.84,75716.92,1.4,-0.39873,0.00013,29.51036]
[1777387297481,39.84,75716.92,1.4,-0.39873,0.00013,29.51036]
[1777387297488,39.84,75716.92,1.4,-0.39873,0.00013,29.51036]
[1777387297550,39.84,75716.92,1.4,-0.39873,0.00013,29.51036]
[1777387298355,39.84,75717.19,1.4,-0.3987,0.00013,29.50983]
[1777387298369,39.84,75717.19,1.4,-0.3987,0.00013,29.50983]
[1777387298439,39.84,75727.29,1.4,-0.39742,0.00013,29.48847]
[1777387299521,39.84,75727.29,1.4,-0.39742,0.00013,29.48847]
[1777387299593,39.84,75727.29,1.4,-0.39742,0.00013,29.48847]
[1777387299633,39.84,75736.29,1.4,-0.39628,0.00013,29.46919]
[1777387299847,39.84,75736.29,1.4,-0.39628,0.00013,29.46919]
[1777387299858,39.84,75736.29,1.4,-0.39628,0.00013,29.46919]
[1777387300545,39.84,75746.75,1.4,-0.39495,0.00013,29.4465]
[1777387300990,39.84,75746.75,1.4,-0.39495,0.00013,29.4465]
[1777387302676,39.84,75751.68,1.4,-0.39433,0.00013,29.43565]
[1777387304014,39.84,75749.89,1.4,-0.39455,0.00013,29.43953]
[1777387304038,39.84,75749.89,1.4,-0.39455,0.00013,29.43953]
[1777387304288,39.84,75749.89,1.4,-0.39455,0.00013,29.43953]
[1777387304291,39.84,75749.89,1.4,-0.39455,0.00013,29.43953]
[1777387304384,39.83,75749.54,1.4,-0.3946,0.00013,29.44027]
[1777387306484,39.84,75743.19,1.4,-0.3954,0.00013,29.45417]
[1777387309501,39.84,75737.61,1.4,-0.39611,0.00013,29.46629]
[1777387309702,39.84,75737.61,1.4,-0.39611,0.00013,29.46629]
[1777387309847,39.84,75737.14,1.4,-0.39617,0.00013,29.46731]
[1777387309871,39.84,75737.14,1.4,-0.39617,0.00013,29.46731]
[1777387309896,39.84,75737.14,1.4,-0.39617,0.00013,29.46731]
[1777387310018,39.84,75737.14,1.4,-0.39617,0.00013,29.46731]
[1777387312883,39.84,75748.05,1.4,-0.39479,0.00013,29.44361]
[1777387313555,39.84,75748.05,1.4,-0.39479,0.00013,29.44361]
[1777387314224,39.84,75749.87,1.4,-0.39456,0.00013,29.43962]
[1777387314284,39.84,75749.87,1.4,-0.39456,0.00013,29.43962]
[1777387314663,39.84,75749.87,1.4,-0.39456,0.00013,29.43962]
[1777387314354,39.84,75752.14,1.4,-0.39427,0.00013,29.43464]
[1777387316268,39.84,75753.32,1.4,-0.39412,0.00013,29.43201]
[1777387319652,39.83,75761.2,1.4,-0.39312,0.00013,29.41447]
[1777387319676,39.83,75761.2,1.4,-0.39312,0.00013,29.41447]
[1777387319693,39.83,75761.2,1.4,-0.39312,0.00013,29.41447]
[1777387319712,39.83,75761.2,1.4,-0.39312,0.00013,29.41447]
[1777387319730,39.83,75761.2,1.4,-0.39312,0.00013,29.41447]
[1777387320351,39.83,75762.04,1.4,-0.39302,0.00013,29.41258]
[1777387320577,39.83,75762.04,1.4,-0.39302,0.00013,29.41258]
[1777387320593,39.83,75771.91,1.4,-0.39177,0.00013,29.39038]
[1777387320821,39.83,75771.91,1.4,-0.39177,0.00013,29.39038]
[1777387321023,39.83,75771.91,1.4,-0.39177,0.00013,29.39038]
[1777387321103,39.83,75771.91,1.4,-0.39177,0.00013,29.39038]
[1777387321265,39.83,75771.91,1.4,-0.39177,0.00013,29.39038]
[1777387321531,39.83,75786.6,1.4,-0.38992,0.00013,29.35684]
[1777387321926,39.83,75786.6,1.4,-0.38992,0.00013,29.35684]
[1777387322004,39.83,75786.6,1.4,-0.38992,0.00013,29.35684]
[1777387322132,39.83,75786.6,1.4,-0.38992,0.00013,29.35684]
[1777387322551,39.83,75794.12,1.4,-0.38897,0.00013,29.33944]
[1777387322824,39.83,75794.12,1.4,-0.38897,0.00013,29.33944]
[1777387323320,39.83,75794.12,1.4,-0.38897,0.00013,29.33944]
[1777387326113,39.84,75785.54,1.4,-0.39006,0.00013,29.35939]
[1777387327819,39.84,75785.29,1.4,-0.39009,0.00013,29.35998]
[1777387328817,39.84,75779.38,1.4,-0.39084,0.00013,29.37354]
[1777387329921,39.84,75780.51,1.4,-0.39069,0.00013,29.37096]
[1777387330818,39.84,75779.68,1.4,-0.3908,0.00013,29.37287]
[1777387330982,39.84,75779.68,1.4,-0.3908,0.00013,29.37287]
[1777387332022,39.84,75773.24,1.4,-0.39161,0.00013,29.38752]
[1777387333161,39.84,75768.8,1.4,-0.39217,0.00013,29.39755]
[1777387333958,39.84,75769.4,1.4,-0.39209,0.00013,29.39618]
[1777387333962,39.84,75769.4,1.4,-0.39209,0.00013,29.39618]
[1777387333967,39.84,75769.4,1.4,-0.39209,0.00013,29.39618]
[1777387334723,39.84,75769.4,1.4,-0.39209,0.00013,29.39618]
[1777387337848,39.84,75771.62,1.4,-0.39181,0.00013,29.39114]
[1777387338838,39.84,75777.09,1.4,-0.39112,0.00013,29.37873]
[1777387339582,39.84,75777.09,1.4,-0.39112,0.00013,29.37873]
[1777387342657,39.84,75772.55,1.4,-0.39169,0.00013,29.38903]
[1777387347337,39.84,75770.58,1.4,-0.39194,0.00013,29.39344]
[1777387349593,39.83,75774.11,1.4,-0.3915,0.00013,29.38544]
[1777387349785,39.83,75776.46,1.4,-0.3912,0.00013,29.3801]
[1777387350482,39.83,75776.46,1.4,-0.3912,0.00013,29.3801]
[1777387350550,39.83,75776.46,1.4,-0.3912,0.00013,29.3801]
[1777387350558,39.83,75776.46,1.4,-0.3912,0.00013,29.3801]
[1777387351896,39.83,75784.0,1.4,-0.39024,0.00013,29.35995]
[1777387352166,39.83,75784.0,1.4,-0.39024,0.00013,29.35995]
[1777387352298,39.83,75784.0,1.4,-0.39024,0.00013,29.35995]
[1777387352304,39.83,75784.0,1.4,-0.39024,0.00013,29.35995]
[1777387354796,39.84,75783.85,1.4,-0.39026,0.00013,29.36033]
[1777387356244,39.84,75781.34,1.4,-0.39058,0.00013,29.3661]
[1777387356283,39.84,75781.34,1.4,-0.39058,0.00013,29.3661]
[1777387356684,39.84,75781.34,1.4,-0.39058,0.00013,29.3661]
[1777387356732,39.84,75781.34,1.4,-0.39058,0.00013,29.3661]
[1777387356819,39.84,75781.97,1.4,-0.3905,0.00013,29.36466]
[1777387358725,39.84,75786.01,1.4,-0.38999,0.00013,29.35539]
[1777387364727,39.84,75784.08,1.4,-0.39024,0.00013,29.35989]
[1777387369416,39.84,75791.59,1.4,-0.3893,0.00013,29.34265]
[1777387369958,39.84,75791.59,1.4,-0.3893,0.00013,29.34265]
[1777387369975,39.84,75791.59,1.4,-0.3893,0.00013,29.34265]
[1777387370640,39.84,75791.59,1.4,-0.3893,0.00013,29.34265]
[1777387371456,39.84,75793.97,1.4,-0.389,0.00013,29.33714]
[1777387371652,39.84,75793.97,1.4,-0.389,0.00013,29.33714]
[1777387371694,39.84,75793.97,1.4,-0.389,0.00013,29.33714]
[1777387372190,39.84,75789.74,1.4,-0.38953,0.00013,29.34697]
[1777387373763,39.84,75791.37,1.4,-0.38933,0.00013,29.34321]
[1777387376366,39.84,75792.54,1.4,-0.38918,0.00013,29.34056]
[1777387377672,39.84,75791.43,1.4,-0.38932,0.00013,29.34315]
[1777387378022,39.84,75792.96,1.4,-0.38913,0.00013,29.33962]
[1777387379402,39.84,75792.57,1.4,-0.38918,0.00013,29.34054]
[1777387379787,39.84,75792.57,1.4,-0.38918,0.00013,29.34054]
[1777387381765,39.84,75794.05,1.4,-0.389,0.00013,29.33715]
[1777387383089,39.84,75792.57,1.4,-0.38918,0.00013,29.34062]
[1777387383297,39.84,75792.57,1.4,-0.38918,0.00013,29.34062]
[1777387383514,39.84,75780.85,1.4,-0.39066,0.00013,29.36765]
[1777387383818,39.84,75780.85,1.4,-0.39066,0.00013,29.36765]
[1777387385534,39.84,75778.81,1.4,-0.39092,0.00013,29.37231]
[1777387386621,39.84,75779.07,1.4,-0.39088,0.00013,29.37171]
[1777387386662,39.84,75779.07,1.4,-0.39088,0.00013,29.37171]
[1777387386683,39.84,75779.07,1.4,-0.39088,0.00013,29.37171]
[1777387386850,39.84,75778.38,1.4,-0.39097,0.00013,29.37329]
[1777387386885,39.84,75778.38,1.4,-0.39097,0.00013,29.37329]
[1777387387002,39.84,75778.38,1.4,-0.39097,0.00013,29.37329]
[1777387387766,39.84,75762.28,1.4,-0.393,0.00013,29.4096]
[1777387388623,39.84,75762.28,1.4,-0.393,0.00013,29.4096]
[1777387388943,39.84,75761.84,1.4,-0.39306,0.00013,29.41056]
[1777387389236,39.84,75761.84,1.4,-0.39306,0.00013,29.41056]
[1777387389611,39.84,75761.84,1.4,-0.39306,0.00013,29.41056]
[1777387389713,39.84,75769.73,1.4,-0.39206,0.00013,29.39285]
[1777387392372,39.84,75775.98,1.4,-0.39127,0.00013,29.37868]
[1777387392407,39.84,75775.98,1.4,-0.39127,0.00013,29.37868]
[1777387392500,39.84,75775.98,1.4,-0.39127,0.00013,29.37868]
[1777387392607,39.84,75775.98,1.4,-0.39127,0.00013,29.37868]
[1777387392670,39.84,75775.98,1.4,-0.39127,0.00013,29.37868]
[1777387392997,39.84,75781.33,1.4,-0.3906,0.00013,29.36647]
[1777387393091,39.84,75781.33,1.4,-0.3906,0.00013,29.36647]
[1777387393296,39.84,75781.33,1.4,-0.3906,0.00013,29.36647]
[1777387393311,39.84,75781.33,1.4,-0.3906,0.00013,29.36647]
[1777387393416,39.84,75781.33,1.4,-0.3906,0.00013,29.36647]
[1777387393655,39.84,75781.33,1.4,-0.3906,0.00013,29.36647]
[1777387393668,39.84,75781.33,1.4,-0.3906,0.00013,29.36647]
[1777387393770,39.84,75796.09,1.4,-0.38874,0.00013,29.33238]
[1777387394028,39.84,75796.09,1.4,-0.38874,0.00013,29.33238]
[1777387394401,39.84,75796.09,1.4,-0.38874,0.00013,29.33238]
[1777387394414,39.84,75796.09,1.4,-0.38874,0.00013,29.33238]
[1777387394705,39.84,75780.6,1.4,-0.39069,0.00013,29.36817]
[1777387395342,39.84,75780.6,1.4,-0.39069,0.00013,29.36817]
[1777387400633,39.84,75781.05,1.4,-0.39063,0.00013,29.36714]
[1777387403164,39.84,75775.74,1.4,-0.3913,0.00013,29.37925]
[1777387403197,39.84,75775.74,1.4,-0.3913,0.00013,29.37925]
[1777387403699,39.84,75775.74,1.4,-0.3913,0.00013,29.37925]
[1777387404646,39.84,75768.75,1.4,-0.39218,0.00013,29.39506]
[1777387406496,39.84,75762.26,1.4,-0.393,0.00013,29.40959]
[1777387406512,39.84,75762.26,1.4,-0.393,0.00013,29.40959]
[1777387407794,39.84,75766.88,1.4,-0.39242,0.00013,29.39923]
[1777387409773,39.84,75766.73,1.4,-0.39243,0.00013,29.39953]
[1777387409820,39.84,75766.73,1.4,-0.39243,0.00013,29.39953]
[1777387409823,39.84,75775.43,1.4,-0.39134,0.00013,29.37986]
[1777387413436,39.84,75781.2,1.4,-0.3906,0.00013,29.36377]
[1777387413473,39.84,75781.2,1.4,-0.3906,0.00013,29.36377]
[1777387417465,39.84,75785.37,1.4,-0.39008,0.00013,29.35423]
[1777387422788,39.84,75795.91,1.4,-0.38876,0.00013,29.32994]
[1777387424752,39.84,75796.39,1.4,-0.3887,0.00013,29.32884]
[1777387425076,39.85,75802.0,1.4,-0.38799,0.00013,29.31574]
[1777387425154,39.85,75802.0,1.4,-0.38799,0.00013,29.31574]
[1777387425282,39.85,75802.0,1.4,-0.38799,0.00013,29.31574]
[1777387425600,39.85,75802.0,1.4,-0.38799,0.00013,29.31574]
[1777387425809,39.85,75810.51,1.4,-0.38693,0.00013,29.29567]
[1777387426657,39.85,75810.51,1.4,-0.38693,0.00013,29.29567]
[1777387426816,39.85,75811.05,1.4,-0.38686,0.00013,29.29435]
[1777387427486,39.85,75811.05,1.4,-0.38686,0.00013,29.29435]
[1777387427825,39.85,75811.05,1.4,-0.38686,0.00013,29.29435]
[1777387428833,39.85,75801.06,1.4,-0.38811,0.00013,29.31802]
[1777387430216,39.85,75799.92,1.4,-0.38826,0.00013,29.32073]
[1777387430220,39.85,75799.92,1.4,-0.38826,0.00013,29.32073]
[1777387430233,39.85,75799.92,1.4,-0.38826,0.00013,29.32073]
[1777387430409,39.85,75799.92,1.4,-0.38826,0.00013,29.32073]
[1777387434399,39.85,75791.83,1.4,-0.38928,0.00013,29.33966]
[1777387434598,39.85,75791.83,1.4,-0.38928,0.00013,29.33966]
[1777387437524,39.85,75796.02,1.4,-0.38876,0.00013,29.32998]
[1777387442931,39.85,75801.18,1.4,-0.38812,0.00013,29.31811]
[1777387448173,39.86,75799.56,1.4,-0.38833,0.00013,29.32203]
[1777387450861,39.86,75799.8,1.4,-0.3883,0.00013,29.32152]
[1777387451140,39.86,75797.7,1.4,-0.38856,0.00013,29.32646]
[1777387451285,39.86,75797.7,1.4,-0.38856,0.00013,29.32646]
[1777387451456,39.86,75797.7,1.4,-0.38856,0.00013,29.32646]
[1777387452004,39.86,75780.17,1.4,-0.39077,0.00013,29.36698]
[1777387454907,39.86,75783.36,1.4,-0.39037,0.00013,29.35968]
[1777387454915,39.86,75783.36,1.4,-0.39037,0.00013,29.35968]
[1777387460170,39.86,75793.44,1.4,-0.3891,0.00013,29.33648]
[1777387466269,39.86,75798.62,1.4,-0.38846,0.00013,29.32453]
[1777387466398,39.86,75798.62,1.4,-0.38846,0.00013,29.32453]
[1777387467303,39.86,75799.75,1.4,-0.38832,0.00013,29.32191]
[1777387468963,39.86,75805.97,1.4,-0.38754,0.00013,29.30736]
[1777387468973,39.86,75805.97,1.4,-0.38754,0.00013,29.30736]
[1777387470349,39.87,75803.7,1.4,-0.38783,0.00013,29.31275]
[1777387472023,39.87,75804.35,1.4,-0.38774,0.00013,29.30835]
[1777387475520,39.87,75808.01,1.4,-0.38728,0.00013,29.29982]
[1777387475619,39.87,75810.09,1.4,-0.38702,0.00013,29.29493]
[1777387476594,39.87,75810.09,1.4,-0.38702,0.00013,29.29493]
[1777387476686,39.87,75810.09,1.4,-0.38702,0.00013,29.29493]
[1777387476957,39.87,75809.78,1.4,-0.38706,0.00013,29.29564]
[1777387476998,39.87,75809.78,1.4,-0.38706,0.00013,29.29564]
[1777387477720,39.87,75809.78,1.4,-0.38706,0.00013,29.29564]
[1777387477826,39.87,75809.78,1.4,-0.38706,0.00013,29.29564]
[1777387478419,39.87,75811.54,1.4,-0.38684,0.00013,29.29144]
[1777387480414,39.87,75816.23,1.4,-0.38625,0.00013,29.28023]
[1777387480442,39.87,75816.23,1.4,-0.38625,0.00013,29.28023]
[1777387480444,39.87,75816.23,1.4,-0.38625,0.00013,29.28023]
[1777387482213,39.86,75824.51,1.4,-0.3852,0.00013,29.26018]
[1777387484870,39.86,75825.63,1.4,-0.38506,0.00013,29.25741]
[1777387484888,39.86,75825.63,1.4,-0.38506,0.00013,29.25741]
[1777387485018,39.86,75826.78,1.4,-0.38491,0.00013,29.2545]
[1777387485444,39.86,75826.78,1.4,-0.38491,0.00013,29.2545]
[1777387485533,39.86,75826.98,1.4,-0.38489,0.00013,29.25402]
[1777387486822,39.86,75826.98,1.4,-0.38489,0.00013,29.25402]
[1777387487286,39.86,75829.73,1.4,-0.38454,0.00013,29.24728]
[1777387487447,39.86,75829.73,1.4,-0.38454,0.00013,29.24728]
[1777387487586,39.86,75829.73,1.4,-0.38454,0.00013,29.24728]
[1777387488830,39.86,75831.93,1.4,-0.38426,0.00013,29.24186]
[1777387489242,39.86,75834.83,1.4,-0.38389,0.00013,29.23472]
[1777387489311,39.86,75834.83,1.4,-0.38389,0.00013,29.23472]
[1777387489380,39.86,75845.63,1.4,-0.38254,0.00013,29.2081]
[1777387490728,39.86,75845.63,1.4,-0.38254,0.00013,29.2081]
[1777387490738,39.86,75845.63,1.4,-0.38254,0.00013,29.2081]
[1777387490875,39.86,75845.63,1.4,-0.38254,0.00013,29.2081]
[1777387495022,39.85,75856.41,1.4,-0.38119,0.00012,29.18111]
[1777387498299,39.85,75857.45,1.4,-0.38105,0.00012,29.17842]
[1777387498554,39.85,75857.45,1.4,-0.38105,0.00012,29.17842]
[1777387500338,39.85,75852.36,1.4,-0.38169,0.00012,29.19111]
[1777387500472,39.85,75852.36,1.4,-0.38169,0.00012,29.19111]
[1777387500516,39.85,75852.36,1.4,-0.38169,0.00012,29.19111]
[1777387500578,39.85,75852.36,1.4,-0.38169,0.00012,29.19111]
[1777387500765,39.85,75852.36,1.4,-0.38169,0.00012,29.19111]
[1777387500814,39.85,75852.36,1.4,-0.38169,0.00012,29.19111]
[1777387501852,39.85,75850.87,1.4,-0.38187,0.00012,29.1948]
[1777387501346,39.85,75841.03,1.4,-0.3831,0.00013,29.21914]
[1777387502014,39.85,75841.03,1.4,-0.3831,0.00013,29.21914]
[1777387502038,39.85,75841.03,1.4,-0.3831,0.00013,29.21914]
[1777387502126,39.85,75841.03,1.4,-0.3831,0.00013,29.21914]
[1777387502133,39.85,75841.03,1.4,-0.3831,0.00013,29.21914]
[1777387502199,39.85,75841.03,1.4,-0.3831,0.00013,29.21914]
[1777387503951,39.85,75846.52,1.4,-0.38241,0.00013,29.20548]
[1777387504971,39.85,75841.99,1.4,-0.38298,0.00013,29.21664]
[1777387507025,39.85,75835.05,1.4,-0.38384,0.00013,29.23358]
[1777387507168,39.85,75835.05,1.4,-0.38384,0.00013,29.23358]
[1777387507696,39.84,75831.25,1.4,-0.38431,0.00013,29.2428]
[1777387509773,39.84,75828.86,1.4,-0.38461,0.00013,29.24861]
[1777387510503,39.84,75829.65,1.4,-0.38451,0.00013,29.24668]
[1777387510656,39.84,75821.84,1.4,-0.38549,0.00013,29.26556]
[1777387511367,39.84,75821.84,1.4,-0.38549,0.00013,29.26556]
[1777387511428,39.84,75811.28,1.4,-0.38682,0.00013,29.29082]
[1777387513834,39.84,75811.49,1.4,-0.38679,0.00013,29.2903]
[1777387514117,39.84,75808.17,1.4,-0.3872,0.00013,29.29813]
[1777387514817,39.84,75808.17,1.4,-0.3872,0.00013,29.29813]
[1777387514825,39.84,75808.17,1.4,-0.3872,0.00013,29.29813]
[1777387514829,39.84,75808.17,1.4,-0.3872,0.00013,29.29813]
[1777387515019,39.84,75807.9,1.4,-0.38724,0.00013,29.29875]
[1777387519746,39.84,75809.92,1.4,-0.38698,0.00013,29.29388]
[1777387520464,39.84,75804.5,1.4,-0.38766,0.00013,29.30668]
[1777387522824,39.84,75802.13,1.4,-0.38795,0.00013,29.3122]
[1777387523019,39.84,75801.44,1.4,-0.38804,0.00013,29.31375]
[1777387523683,39.84,75801.44,1.4,-0.38804,0.00013,29.31375]
[1777387525018,39.84,75804.88,1.4,-0.3876,0.00013,29.30562]
[1777387526269,39.84,75806.15,1.4,-0.38744,0.00013,29.3026]
[1777387527730,39.84,75802.66,1.4,-0.38788,0.00013,29.3108]
[1777387533600,39.83,75809.47,1.4,-0.38701,0.00013,29.29162]
[1777387533769,39.83,75809.47,1.4,-0.38701,0.00013,29.29162]
[1777387533855,39.83,75809.47,1.4,-0.38701,0.00013,29.29162]
[1777387533892,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534080,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534086,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534163,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534235,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534318,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534333,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534388,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534599,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534778,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534818,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534910,39.83,75805.0,1.4,-0.38757,0.00013,29.30218]
[1777387534934,39.83,75788.06,1.4,-0.3897,0.00013,29.34172]
[1777387539685,39.83,75789.52,1.4,-0.38952,0.00013,29.33841]
[1777387545669,39.84,75788.65,1.4,-0.38963,0.00013,29.34056]
[1777387547901,39.84,75788.97,1.4,-0.3896,0.00013,29.33983]
[1777387548818,39.84,75787.75,1.4,-0.38975,0.00013,29.34268]
[1777387549515,39.84,75781.01,1.4,-0.3906,0.00013,29.35818]
[1777387550658,39.84,75781.92,1.4,-0.39048,0.00013,29.3561]
[1777387550677,39.84,75781.92,1.4,-0.39048,0.00013,29.3561]
[1777387550931,39.84,75781.92,1.4,-0.39048,0.00013,29.3561]
[1777387551711,39.84,75766.99,1.4,-0.39237,0.00013,29.38999]
[1777387553455,39.84,75768.77,1.4,-0.39214,0.00013,29.38597]
[1777387555748,39.84,75765.16,1.4,-0.3926,0.00013,29.39406]
[1777387556018,39.84,75763.99,1.4,-0.39274,0.00013,29.39667]
[1777387560296,39.84,75764.86,1.4,-0.39263,0.00013,29.39465]
[1777387560550,39.84,75764.86,1.4,-0.39263,0.00013,29.39465]
[1777387560641,39.84,75764.86,1.4,-0.39263,0.00013,29.39465]
[1777387561538,39.84,75760.28,1.4,-0.39321,0.00013,29.40487]
[1777387561640,39.84,75760.28,1.4,-0.39321,0.00013,29.40487]
[1777387561949,39.83,75750.54,1.4,-0.39444,0.00013,29.42641]
[1777387562208,39.83,75750.54,1.4,-0.39444,0.00013,29.42641]
[1777387562271,39.83,75750.54,1.4,-0.39444,0.00013,29.42641]
[1777387562417,39.83,75750.54,1.4,-0.39444,0.00013,29.42641]
[1777387562432,39.83,75750.54,1.4,-0.39444,0.00013,29.42641]
[1777387562913,39.83,75735.86,1.4,-0.39629,0.00013,29.45834]
[1777387563074,39.83,75735.86,1.4,-0.39629,0.00013,29.45834]
[1777387563554,39.83,75735.86,1.4,-0.39629,0.00013,29.45834]
[1777387567865,39.83,75726.11,1.4,-0.39752,0.00013,29.4791]
[1777387567893,39.83,75726.11,1.4,-0.39752,0.00013,29.4791]
[1777387567932,39.83,75726.11,1.4,-0.39752,0.00013,29.4791]
[1777387569889,39.83,75720.64,1.4,-0.39821,0.00013,29.49062]
[1777387569913,39.83,75720.64,1.4,-0.39821,0.00013,29.49062]
[1777387572814,39.83,75718.23,1.4,-0.39851,0.00013,29.4956]
[1777387576165,39.83,75724.16,1.4,-0.39776,0.00013,29.48302]
[1777387578739,39.83,75718.36,1.4,-0.39849,0.00013,29.49526]
[1777387580031,39.83,75721.4,1.4,-0.39811,0.00013,29.48884]
[1777387580324,39.83,75723.7,1.4,-0.39781,0.00013,29.48396]
[1777387584702,39.82,75722.63,1.4,-0.39794,0.00013,29.48614]
[1777387587527,39.82,75724.15,1.4,-0.39775,0.00013,29.48287]
[1777387588283,39.82,75727.35,1.4,-0.39734,0.00013,29.47607]
[1777387591674,39.82,75731.94,1.4,-0.39676,0.00013,29.46623]
[1777387591999,39.82,75736.23,1.4,-0.39621,0.00013,29.45407]
[1777387592500,39.82,75736.23,1.4,-0.39621,0.00013,29.45407]
[1777387592756,39.82,75736.23,1.4,-0.39621,0.00013,29.45407]
[1777387592763,39.82,75736.23,1.4,-0.39621,0.00013,29.45407]
[1777387592767,39.82,75736.23,1.4,-0.39621,0.00013,29.45407]
[1777387593007,39.82,75746.06,1.4,-0.39497,0.00013,29.43272]
[1777387593055,39.82,75746.06,1.4,-0.39497,0.00013,29.43272]
[1777387593266,39.82,75746.06,1.4,-0.39497,0.00013,29.43272]
[1777387593294,39.82,75746.06,1.4,-0.39497,0.00013,29.43272]
[1777387594014,39.82,75753.7,1.4,-0.394,0.00013,29.41584]
[1777387594601,39.82,75753.7,1.4,-0.394,0.00013,29.41584]
[1777387594677,39.82,75753.7,1.4,-0.394,0.00013,29.41584]
[1777387594697,39.82,75753.7,1.4,-0.394,0.00013,29.41584]
[1777387595859,39.82,75760.21,1.4,-0.39317,0.00013,29.40139]
[1777387597844,39.82,75764.23,1.4,-0.39266,0.00013,29.39236]
[1777387605385,39.82,75766.25,1.4,-0.39241,0.00013,29.38779]
[1777387605432,39.82,75766.25,1.4,-0.39241,0.00013,29.38779]
[1777387605818,39.82,75766.25,1.4,-0.39241,0.00013,29.38779]
[1777387607105,39.82,75775.15,1.4,-0.39128,0.00013,29.36767]
[1777387608258,39.82,75775.15,1.4,-0.39128,0.00013,29.36767]
[1777387608297,39.82,75775.15,1.4,-0.39128,0.00013,29.36767]
[1777387608599,39.82,75775.15,1.4,-0.39128,0.00013,29.36767]
[1777387609835,39.82,75777.07,1.4,-0.39104,0.00013,29.36331]
[1777387609841,39.82,75777.07,1.4,-0.39104,0.00013,29.36331]
[1777387610579,39.82,75777.55,1.4,-0.39098,0.00013,29.36223]
[1777387616168,39.82,75778.5,1.4,-0.39087,0.00013,29.36014]
[1777387621819,39.82,75774.56,1.4,-0.39137,0.00013,29.36916]
[1777387622819,39.82,75774.38,1.4,-0.39139,0.00013,29.36957]
[1777387622896,39.82,75774.38,1.4,-0.39139,0.00013,29.36957]
[1777387626546,39.82,75775.35,1.4,-0.39127,0.00013,29.36739]
[1777387627818,39.82,75775.4,1.4,-0.39126,0.00013,29.36729]
[1777387632280,39.82,75765.09,1.4,-0.39256,0.00013,29.39058]
[1777387634306,39.82,75765.46,1.4,-0.39252,0.00013,29.38975]
[1777387635791,39.82,75761.39,1.4,-0.39303,0.00013,29.39885]
[1777387637750,39.82,75760.51,1.4,-0.39314,0.00013,29.40079]
[1777387639329,39.82,75750.13,1.4,-0.39445,0.00013,29.42374]
[1777387644365,39.82,75747.72,1.4,-0.39475,0.00013,29.4289]
[1777387648195,39.82,75751.99,1.4,-0.3942,0.00013,29.41942]
[1777387653428,39.81,75748.48,1.4,-0.39463,0.00013,29.42413]
[1777387657007,39.81,75748.02,1.4,-0.39469,0.00013,29.42509]
[1777387657184,39.81,75748.12,1.4,-0.39467,0.00013,29.42482]
[1777387657398,39.81,75748.12,1.4,-0.39467,0.00013,29.42482]
[1777387657456,39.81,75740.87,1.4,-0.39559,0.00013,29.44065]
[1777387662493,39.81,75737.51,1.4,-0.39601,0.00013,29.4478]
[1777387665101,39.81,75737.75,1.4,-0.39598,0.00013,29.44725]
[1777387665122,39.81,75737.75,1.4,-0.39598,0.00013,29.44725]
[1777387666156,39.81,75731.72,1.4,-0.39674,0.00013,29.46019]
[1777387667286,39.8,75731.11,1.4,-0.39681,0.00013,29.46145]
[1777387667378,39.8,75731.11,1.4,-0.39681,0.00013,29.46145]
[1777387667686,39.8,75733.59,1.4,-0.3965,0.00013,29.45608]
[1777387670265,39.8,75734.77,1.4,-0.39634,0.00013,29.45347]
[1777387672786,39.8,75734.76,1.4,-0.39634,0.00013,29.45343]
[1777387674283,39.8,75733.77,1.4,-0.39647,0.00013,29.45551]
[1777387676810,39.8,75733.93,1.4,-0.39644,0.00013,29.45512]
[1777387676832,39.8,75733.93,1.4,-0.39644,0.00013,29.45512]
[1777387676888,39.8,75733.93,1.4,-0.39644,0.00013,29.45512]
[1777387676904,39.8,75733.93,1.4,-0.39644,0.00013,29.45512]
[1777387676909,39.8,75733.93,1.4,-0.39644,0.00013,29.45512]
[1777387676922,39.8,75733.93,1.4,-0.39644,0.00013,29.45512]
[1777387676957,39.8,75733.93,1.4,-0.39644,0.00013,29.45512]
[1777387677087,39.8,75733.93,1.4,-0.39644,0.00013,29.45512]
[1777387677111,39.8,75733.93,1.4,-0.39644,0.00013,29.45512]
[1777387677151,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387677178,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387677228,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387677269,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387677371,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387677404,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387677682,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387677717,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387678049,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387678066,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387678266,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387678345,39.8,75734.52,1.4,-0.39637,0.00013,29.45382]
[1777387678407,39.8,75760.46,1.4,-0.39308,0.00013,29.39687]
[1777387678409,39.8,75760.46,1.4,-0.39308,0.00013,29.39687]
[1777387678495,39.8,75760.46,1.4,-0.39308,0.00013,29.39687]
[1777387678584,39.8,75760.46,1.4,-0.39308,0.00013,29.39687]
[1777387678793,39.8,75760.46,1.4,-0.39308,0.00013,29.39687]
[1777387678956,39.8,75760.46,1.4,-0.39308,0.00013,29.39687]
[1777387679067,39.8,75788.27,1.4,-0.38957,0.00013,29.3336]
[1777387679300,39.8,75788.27,1.4,-0.38957,0.00013,29.3336]
[1777387679361,39.8,75788.27,1.4,-0.38957,0.00013,29.3336]
[1777387680188,39.8,75788.27,1.4,-0.38957,0.00013,29.3336]
[1777387679618,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387680269,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387680483,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387680586,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387680694,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387680784,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387680914,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387681020,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387681062,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387681105,39.8,75802.58,1.4,-0.38777,0.00013,29.30019]
[1777387681044,39.8,75819.93,1.4,-0.38559,0.00013,29.25875]
[1777387681267,39.8,75819.93,1.4,-0.38559,0.00013,29.25875]
[1777387681810,39.8,75819.93,1.4,-0.38559,0.00013,29.25875]
[1777387681919,39.8,75819.93,1.4,-0.38559,0.00013,29.25875]
[1777387681932,39.8,75819.93,1.4,-0.38559,0.00013,29.25875]
[1777387682115,39.8,75795.24,1.4,-0.38869,0.00013,29.31734]
[1777387682374,39.8,75795.24,1.4,-0.38869,0.00013,29.31734]
[1777387682517,39.8,75795.24,1.4,-0.38869,0.00013,29.31734]
[1777387683135,39.8,75786.09,1.4,-0.38985,0.00013,29.33863]
[1777387683249,39.8,75786.09,1.4,-0.38985,0.00013,29.33863]
[1777387683333,39.8,75786.09,1.4,-0.38985,0.00013,29.33863]
[1777387684023,39.8,75786.09,1.4,-0.38985,0.00013,29.33863]
[1777387684522,39.8,75780.87,1.4,-0.39051,0.00013,29.35067]
[1777387685032,39.8,75780.87,1.4,-0.39051,0.00013,29.35067]
[1777387685042,39.8,75780.87,1.4,-0.39051,0.00013,29.35067]
[1777387685531,39.8,75782.82,1.4,-0.39026,0.00013,29.34621]
[1777387685674,39.8,75794.94,1.4,-0.38873,0.00013,29.31814]
[1777387689198,39.8,75787.72,1.4,-0.38965,0.00013,29.33504]
[1777387689689,39.8,75787.72,1.4,-0.38965,0.00013,29.33504]
[1777387690038,39.8,75787.72,1.4,-0.38965,0.00013,29.33504]
[1777387690042,39.8,75787.72,1.4,-0.38965,0.00013,29.33504]
[1777387690140,39.8,75775.66,1.4,-0.39117,0.00013,29.36275]
[1777387691649,39.8,75774.52,1.4,-0.39132,0.00013,29.36536]
[1777387691711,39.8,75774.52,1.4,-0.39132,0.00013,29.36536]
[1777387693649,39.8,75773.4,1.4,-0.39146,0.00013,29.36793]
[1777387695703,39.8,75771.51,1.4,-0.3917,0.00013,29.37223]
[1777387695818,39.8,75771.51,1.4,-0.3917,0.00013,29.37223]
[1777387696391,39.8,75768.64,1.4,-0.39206,0.00013,29.37872]
[1777387697118,39.8,75768.64,1.4,-0.39206,0.00013,29.37872]
[1777387697120,39.8,75757.74,1.4,-0.39344,0.00013,29.40315]
[1777387697817,39.8,75757.74,1.4,-0.39344,0.00013,29.40315]
[1777387698542,39.8,75750.89,1.4,-0.3943,0.00013,29.4183]
[1777387703665,39.8,75745.5,1.4,-0.39498,0.00013,29.43002]
[1777387704141,39.8,75745.5,1.4,-0.39498,0.00013,29.43002]
[1777387704188,39.8,75744.91,1.4,-0.39505,0.00013,29.43128]
[1777387707728,39.8,75757.94,1.4,-0.3934,0.00013,29.40247]
[1777387707818,39.8,75757.94,1.4,-0.3934,0.00013,29.40247]
[1777387708097,39.8,75757.94,1.4,-0.3934,0.00013,29.40247]
[1777387710596,39.8,75764.26,1.4,-0.3926,0.00013,29.38833]
[1777387716138,39.8,75770.19,1.4,-0.39184,0.00013,29.37205]
[1777387716338,39.8,75769.18,1.4,-0.39197,0.00013,29.37434]
[1777387716351,39.8,75769.18,1.4,-0.39197,0.00013,29.37434]
[1777387716984,39.8,75769.18,1.4,-0.39197,0.00013,29.37434]
[1777387718115,39.8,75766.37,1.4,-0.39233,0.00013,29.38068]
[1777387718130,39.8,75766.37,1.4,-0.39233,0.00013,29.38068]
[1777387717902,39.8,75778.26,1.4,-0.39083,0.00013,29.35371]
[1777387719944,39.8,75776.87,1.4,-0.391,0.00013,29.3569]
[1777387720013,39.8,75776.87,1.4,-0.391,0.00013,29.3569]
[1777387721053,39.8,75776.98,1.4,-0.39099,0.00013,29.35666]
[1777387721171,39.8,75776.98,1.4,-0.39099,0.00013,29.35666]
[1777387721136,39.8,75785.5,1.4,-0.38992,0.00013,29.33713]
[1777387721267,39.8,75785.5,1.4,-0.38992,0.00013,29.33713]
[1777387721324,39.8,75785.5,1.4,-0.38992,0.00013,29.33713]
[1777387721537,39.8,75785.5,1.4,-0.38992,0.00013,29.33713]
[1777387721820,39.8,75785.5,1.4,-0.38992,0.00013,29.33713]
[1777387721983,39.8,75785.5,1.4,-0.38992,0.00013,29.33713]
[1777387722094,39.8,75785.5,1.4,-0.38992,0.00013,29.33713]
[1777387722142,39.8,75797.43,1.4,-0.38841,0.00013,29.30938]
[1777387722387,39.8,75797.43,1.4,-0.38841,0.00013,29.30938]
[1777387722440,39.8,75797.43,1.4,-0.38841,0.00013,29.30938]
[1777387723084,39.8,75800.99,1.4,-0.38796,0.00013,29.30102]
[1777387723290,39.8,75800.99,1.4,-0.38796,0.00013,29.30102]
[1777387723314,39.8,75800.99,1.4,-0.38796,0.00013,29.30102]
[1777387723354,39.8,75800.99,1.4,-0.38796,0.00013,29.30102]
[1777387725553,39.8,75790.27,1.4,-0.38931,0.00013,29.32602]
[1777387725556,39.8,75790.27,1.4,-0.38931,0.00013,29.32602]
[1777387725971,39.8,75790.27,1.4,-0.38931,0.00013,29.32602]
[1777387726031,39.8,75786.5,1.4,-0.38978,0.00013,29.33472]
[1777387726228,39.8,75786.5,1.4,-0.38978,0.00013,29.33472]
[1777387726986,39.8,75786.5,1.4,-0.38978,0.00013,29.33472]
[1777387727851,39.8,75784.67,1.4,-0.39002,0.00013,29.33897]
[1777387729529,39.8,75782.61,1.4,-0.39028,0.00013,29.34376]
[1777387730059,39.8,75768.19,1.4,-0.3921,0.00013,29.37663]
[1777387731019,39.8,75768.19,1.4,-0.3921,0.00013,29.37663]
[1777387731589,39.8,75767.57,1.4,-0.39218,0.00013,29.37803]
[1777387737108,39.8,75771.66,1.4,-0.39166,0.00013,29.36879]
[1777387742142,39.8,75772.92,1.4,-0.39151,0.00013,29.36598]
[1777387743289,39.8,75771.17,1.4,-0.39173,0.00013,29.36996]
[1777387744270,39.8,75770.47,1.4,-0.39182,0.00013,29.37155]
[1777387744295,39.8,75770.47,1.4,-0.39182,0.00013,29.37155]
[1777387745164,39.8,75779.87,1.4,-0.39063,0.00013,29.35015]
[1777387745468,39.8,75779.87,1.4,-0.39063,0.00013,29.35015]
[1777387745533,39.8,75779.87,1.4,-0.39063,0.00013,29.35015]
[1777387745537,39.8,75779.87,1.4,-0.39063,0.00013,29.35015]
[1777387748130,39.8,75778.7,1.4,-0.39078,0.00013,29.35286]
[1777387748425,39.8,75779.94,1.4,-0.39062,0.00013,29.35004]
[1777387754229,39.8,75787.84,1.4,-0.38963,0.00013,29.33202]
[1777387757625,39.8,75786.98,1.4,-0.38975,0.00013,29.33406]
[1777387757629,39.8,75786.98,1.4,-0.38975,0.00013,29.33406]
[1777387759264,39.81,75775.48,1.4,-0.3912,0.00013,29.36051]
[1777387764299,39.81,75777.05,1.4,-0.391,0.00013,29.35698]
[1777387766847,39.81,75778.43,1.4,-0.39083,0.00013,29.35384]
[1777387768191,39.81,75779.32,1.4,-0.39072,0.00013,29.35183]
[1777387768877,39.81,75782.78,1.4,-0.39028,0.00013,29.3439]
[1777387772858,39.81,75782.21,1.4,-0.39035,0.00013,29.34236]
[1777387774183,39.81,75779.19,1.4,-0.39073,0.00013,29.34931]
[1777387774465,39.81,75777.04,1.4,-0.391,0.00013,29.35423]
[1777387775567,39.81,75776.94,1.4,-0.39102,0.00013,29.35448]
[1777387778190,39.81,75772.73,1.4,-0.39155,0.00013,29.36407]
[1777387778593,39.81,75773.05,1.4,-0.39151,0.00013,29.36336]
[1777387778833,39.81,75757.19,1.4,-0.39351,0.00013,29.39898]
[1777387781330,39.81,75752.02,1.4,-0.39416,0.00013,29.41042]
[1777387781908,39.81,75752.02,1.4,-0.39416,0.00013,29.41042]
[1777387783151,39.81,75750.93,1.4,-0.3943,0.00013,29.41278]
[1777387785182,39.81,75750.16,1.4,-0.3944,0.00013,29.41445]
[1777387785237,39.81,75750.16,1.4,-0.3944,0.00013,29.41445]
[1777387790784,39.81,75744.22,1.4,-0.39514,0.00013,29.42732]
[1777387792833,39.8,75744.24,1.4,-0.39514,0.00013,29.42722]
[1777387793017,39.8,75744.24,1.4,-0.39514,0.00013,29.42722]
[1777387793902,39.8,75744.69,1.4,-0.39508,0.00013,29.42619]
[1777387794249,39.8,75744.69,1.4,-0.39508,0.00013,29.42619]
[1777387794655,39.8,75746.04,1.4,-0.3949,0.00013,29.42321]
[1777387795005,39.8,75746.04,1.4,-0.3949,0.00013,29.42321]
[1777387796658,39.8,75747.0,1.4,-0.39478,0.00013,29.42106]
[1777387800204,39.8,75745.34,1.4,-0.39499,0.00013,29.42462]
[1777387801145,39.8,75742.99,1.4,-0.39528,0.00013,29.42973]
[1777387802650,39.8,75737.64,1.4,-0.39596,0.00013,29.44131]
[1777387802674,39.8,75729.05,1.4,-0.39705,0.00013,29.45977]
[1777387803623,39.8,75729.05,1.4,-0.39705,0.00013,29.45977]
[1777387803633,39.8,75729.05,1.4,-0.39705,0.00013,29.45977]
[1777387803644,39.8,75729.05,1.4,-0.39705,0.00013,29.45977]
[1777387804380,39.8,75728.08,1.4,-0.39717,0.00013,29.4618]
[1777387808122,39.79,75716.96,1.4,-0.39857,0.00013,29.48523]
[1777387809850,39.79,75712.84,1.4,-0.39909,0.00013,29.49376]
[1777387809884,39.79,75712.84,1.4,-0.39909,0.00013,29.49376]
[1777387810476,39.79,75711.06,1.4,-0.39931,0.00013,29.49742]
[1777387810480,39.79,75711.06,1.4,-0.39931,0.00013,29.49742]
[1777387810524,39.79,75711.06,1.4,-0.39931,0.00013,29.49742]
[1777387810712,39.79,75711.06,1.4,-0.39931,0.00013,29.49742]
[1777387811154,39.79,75711.06,1.4,-0.39931,0.00013,29.49742]
[1777387811216,39.79,75711.06,1.4,-0.39931,0.00013,29.49736]
[1777387812737,39.79,75707.64,1.4,-0.39974,0.00013,29.50447]
[1777387812773,39.79,75707.64,1.4,-0.39974,0.00013,29.50447]
[1777387813354,39.79,75702.97,1.4,-0.40033,0.00013,29.51412]
[1777387814457,39.79,75701.27,1.4,-0.40055,0.00013,29.5176]
[1777387815444,39.79,75701.94,1.4,-0.40046,0.00013,29.5162]
[1777387815542,39.79,75701.94,1.4,-0.40046,0.00013,29.5162]
[1777387815924,39.79,75701.94,1.4,-0.40046,0.00013,29.5162]
[1777387817084,39.78,75715.04,1.4,-0.3988,0.00013,29.4889]
[1777387822707,39.78,75716.39,1.4,-0.39861,0.00013,29.48589]
[1777387827742,39.78,75710.9,1.4,-0.39931,0.00013,29.49725]
[1777387831100,39.78,75711.25,1.4,-0.39926,0.00013,29.49646]
[1777387831120,39.78,75711.25,1.4,-0.39926,0.00013,29.49646]
[1777387831217,39.77,75714.57,1.4,-0.39883,0.00013,29.48656]
[1777387831343,39.77,75714.57,1.4,-0.39883,0.00013,29.48656]
[1777387831770,39.77,75723.76,1.4,-0.39766,0.00013,29.46716]
[1777387834076,39.78,75725.17,1.4,-0.39748,0.00013,29.46416]
[1777387834085,39.78,75725.17,1.4,-0.39748,0.00013,29.46416]
[1777387834162,39.77,75724.11,1.4,-0.39761,0.00013,29.46637]
[1777387835272,39.77,75724.11,1.4,-0.39761,0.00013,29.46637]
[1777387835798,39.77,75723.46,1.4,-0.39769,0.00013,29.46769]
[1777387840435,39.77,75721.94,1.4,-0.39787,0.00013,29.47072]
[1777387840486,39.77,75721.94,1.4,-0.39787,0.00013,29.47072]
[1777387841321,39.77,75720.9,1.4,-0.398,0.00013,29.47287]
[1777387844698,39.76,75720.99,1.4,-0.39799,0.00013,29.4726]
[1777387844833,39.76,75720.99,1.4,-0.39799,0.00013,29.4726]
[1777387844865,39.76,75720.99,1.4,-0.39799,0.00013,29.4726]
[1777387844931,39.76,75713.52,1.4,-0.39894,0.00013,29.48833]
[1777387845433,39.76,75713.52,1.4,-0.39894,0.00013,29.48833]
[1777387847042,39.76,75707.93,1.4,-0.39965,0.00013,29.49997]
[1777387848890,39.76,75718.76,1.4,-0.39826,0.00013,29.47715]
[1777387851333,39.76,75711.36,1.4,-0.3992,0.00013,29.49265]
[1777387853933,39.76,75712.24,1.4,-0.39909,0.00013,29.49073]
[1777387853950,39.76,75712.24,1.4,-0.39909,0.00013,29.49073]
[1777387854231,39.76,75712.24,1.4,-0.39909,0.00013,29.49073]
[1777387854274,39.76,75712.24,1.4,-0.39909,0.00013,29.49073]
[1777387854281,39.76,75711.31,1.4,-0.3992,0.00013,29.49265]
[1777387854721,39.76,75711.31,1.4,-0.3992,0.00013,29.49265]
[1777387854932,39.76,75702.05,1.4,-0.40038,0.00013,29.51192]
[1777387856078,39.76,75702.05,1.4,-0.40038,0.00013,29.51192]
[1777387857866,39.76,75700.98,1.4,-0.40052,0.00013,29.51419]
[1777387858098,39.76,75702.02,1.4,-0.40039,0.00013,29.51207]
[1777387858639,39.76,75702.02,1.4,-0.40039,0.00013,29.51207]
[1777387861083,39.76,75708.23,1.4,-0.3996,0.00013,29.4992]
[1777387861109,39.76,75708.23,1.4,-0.3996,0.00013,29.4992]
[1777387863277,39.76,75706.46,1.4,-0.39983,0.00013,29.50287]
[1777387867292,39.76,75700.36,1.4,-0.4006,0.00013,29.51551]
[1777387873063,39.76,75705.61,1.4,-0.39994,0.00013,29.50472]
[1777387874674,39.76,75706.42,1.4,-0.39984,0.00013,29.50306]
[1777387875088,39.76,75706.42,1.4,-0.39984,0.00013,29.50306]
[1777387875107,39.76,75706.42,1.4,-0.39984,0.00013,29.50306]
[1777387878470,39.76,75706.36,1.4,-0.39984,0.00013,29.50316]
[1777387879791,39.76,75702.0,1.4,-0.4004,0.00013,29.51216]
[1777387879818,39.76,75702.0,1.4,-0.4004,0.00013,29.51216]
[1777387880112,39.76,75699.69,1.4,-0.40069,0.00013,29.51692]
[1777387880872,39.76,75699.69,1.4,-0.40069,0.00013,29.51692]
[1777387880982,39.76,75699.69,1.4,-0.40069,0.00013,29.51692]
[1777387881159,39.76,75699.69,1.4,-0.40069,0.00013,29.51692]
[1777387881723,39.76,75698.51,1.4,-0.40084,0.00013,29.51937]
[1777387883734,39.76,75694.11,1.4,-0.4014,0.00013,29.52841]
[1777387883832,39.76,75694.11,1.4,-0.4014,0.00013,29.52841]
[1777387884844,39.76,75692.35,1.4,-0.40163,0.00013,29.53201]
[1777387884853,39.76,75692.35,1.4,-0.40163,0.00013,29.53201]
[1777387886649,39.76,75690.15,1.4,-0.40191,0.00013,29.53651]
[1777387886704,39.76,75690.15,1.4,-0.40191,0.00013,29.53651]
[1777387886822,39.76,75690.15,1.4,-0.40191,0.00013,29.53651]
[1777387890818,39.77,75689.06,1.4,-0.40205,0.00013,29.53878]
[1777387891401,39.77,75685.79,1.4,-0.40246,0.00013,29.54249]
[1777387893818,39.77,75686.02,1.4,-0.40244,0.00013,29.54204]
[1777387894981,39.77,75686.59,1.4,-0.40236,0.00013,29.54091]
[1777387894986,39.77,75686.59,1.4,-0.40236,0.00013,29.54091]
[1777387895330,39.77,75686.59,1.4,-0.40236,0.00013,29.54091]
[1777387895616,39.77,75686.19,1.4,-0.40241,0.00013,29.54172]
[1777387895692,39.77,75686.19,1.4,-0.40241,0.00013,29.54172]
[1777387897335,39.77,75691.87,1.4,-0.40169,0.00013,29.53024]
[1777387897690,39.77,75696.92,1.4,-0.40105,0.00013,29.51997]
[1777387898860,39.77,75700.09,1.4,-0.40065,0.00013,29.51349]
[1777387899245,39.77,75701.06,1.4,-0.40052,0.00013,29.51152]
[1777387899794,39.77,75701.06,1.4,-0.40052,0.00013,29.51152]
[1777387901337,39.77,75702.5,1.4,-0.40034,0.00013,29.50857]
[1777387902267,39.77,75702.23,1.4,-0.40038,0.00013,29.50918]
[1777387902679,39.77,75702.23,1.4,-0.40038,0.00013,29.50918]
[1777387903274,39.77,75702.97,1.4,-0.40029,0.00013,29.50769]
[1777387904827,39.77,75704.9,1.4,-0.40004,0.00013,29.50371]
[1777387905635,39.77,75705.42,1.4,-0.39998,0.00013,29.50265]
[1777387905697,39.77,75705.42,1.4,-0.39998,0.00013,29.50265]
[1777387906280,39.77,75705.42,1.4,-0.39998,0.00013,29.50265]
[1777387906290,39.77,75705.42,1.4,-0.39998,0.00013,29.50265]
[1777387906303,39.77,75713.25,1.4,-0.39898,0.00013,29.48635]
[1777387907337,39.77,75713.25,1.4,-0.39898,0.00013,29.48635]
[1777387907343,39.77,75713.25,1.4,-0.39898,0.00013,29.48635]
[1777387907354,39.77,75713.25,1.4,-0.39898,0.00013,29.48635]
[1777387908033,39.77,75717.71,1.4,-0.39842,0.00013,29.47698]
[1777387909151,39.77,75715.43,1.4,-0.39871,0.00013,29.48181]
[1777387909159,39.77,75715.43,1.4,-0.39871,0.00013,29.48181]
[1777387913196,39.77,75708.44,1.4,-0.3996,0.00013,29.49642]
[1777387917291,39.77,75712.55,1.4,-0.39908,0.00013,29.48789]
[1777387918247,39.77,75713.06,1.4,-0.39901,0.00013,29.48684]
[1777387918339,39.77,75713.06,1.4,-0.39901,0.00013,29.48684]
[1777387918577,39.78,75715.3,1.4,-0.39873,0.00013,29.48215]
[1777387918895,39.78,75715.3,1.4,-0.39873,0.00013,29.48215]
[1777387918904,39.78,75715.3,1.4,-0.39873,0.00013,29.48215]
[1777387918910,39.78,75715.3,1.4,-0.39873,0.00013,29.48215]
[1777387921488,39.78,75714.52,1.4,-0.39883,0.00013,29.48386]
[1777387922411,39.78,75709.2,1.4,-0.39951,0.00013,29.49503]
[1777387922982,39.78,75709.2,1.4,-0.39951,0.00013,29.49503]
[1777387925622,39.78,75708.64,1.4,-0.39958,0.00013,29.49627]
[1777387926185,39.78,75708.64,1.4,-0.39958,0.00013,29.49627]
[1777387926823,39.78,75698.69,1.4,-0.40085,0.00013,29.51691]
[1777387927632,39.78,75698.69,1.4,-0.40085,0.00013,29.51691]
[1777387927768,39.78,75698.69,1.4,-0.40085,0.00013,29.51691]
[1777387927855,39.78,75698.69,1.4,-0.40085,0.00013,29.51691]
[1777387927931,39.78,75698.69,1.4,-0.40085,0.00013,29.51691]
[1777387928208,39.78,75698.69,1.4,-0.40085,0.00013,29.51691]
[1777387930467,39.78,75686.41,1.4,-0.40242,0.00013,29.5419]
[1777387932502,39.78,75685.42,1.4,-0.40255,0.00013,29.5439]
[1777387932539,39.78,75685.42,1.4,-0.40255,0.00013,29.5439]
[1777387932649,39.78,75685.42,1.4,-0.40255,0.00013,29.5439]
[1777387933488,39.78,75698.76,1.4,-0.40085,0.00013,29.51684]
[1777387937435,39.79,75693.19,1.4,-0.40156,0.00013,29.52829]
[1777387938048,39.79,75693.19,1.4,-0.40156,0.00013,29.52829]
[1777387939937,39.79,75695.97,1.4,-0.40121,0.00013,29.52266]
[1777387940128,39.79,75695.97,1.4,-0.40121,0.00013,29.52266]
[1777387940756,39.79,75694.11,1.4,-0.40145,0.00013,29.5265]
[1777387945906,39.79,75700.55,1.4,-0.40063,0.00013,29.51341]
[1777387945982,39.79,75700.55,1.4,-0.40063,0.00013,29.51341]
[1777387946216,39.79,75700.55,1.4,-0.40063,0.00013,29.51341]
[1777387946579,39.79,75716.69,1.4,-0.39859,0.00013,29.47991]
[1777387948711,39.79,75716.55,1.4,-0.3986,0.00013,29.48023]
[1777387949289,39.79,75716.55,1.4,-0.3986,0.00013,29.48023]
[1777387949336,39.79,75718.1,1.4,-0.39841,0.00013,29.47706]
[1777387949969,39.79,75718.1,1.4,-0.39841,0.00013,29.47706]
[1777387955642,39.8,75714.3,1.4,-0.39889,0.00013,29.48228]
[1777387957707,39.8,75713.43,1.4,-0.39901,0.00013,29.48412]
[1777387958019,39.8,75713.43,1.4,-0.39901,0.00013,29.48412]
[1777387958170,39.8,75713.43,1.4,-0.39901,0.00013,29.48412]
[1777387958180,39.8,75713.43,1.4,-0.39901,0.00013,29.48412]
[1777387958196,39.8,75713.43,1.4,-0.39901,0.00013,29.48412]
[1777387958253,39.8,75712.23,1.4,-0.39916,0.00013,29.48667]
[1777387958826,39.8,75712.23,1.4,-0.39916,0.00013,29.48667]
[1777387958830,39.8,75712.23,1.4,-0.39916,0.00013,29.48667]
[1777387959242,39.8,75721.15,1.4,-0.39803,0.00013,29.46796]
[1777387961825,39.8,75721.92,1.4,-0.39793,0.00013,29.46636]
[1777387961877,39.8,75720.84,1.4,-0.39807,0.00013,29.4687]
[1777387962579,39.8,75720.84,1.4,-0.39807,0.00013,29.4687]
[1777387962615,39.8,75720.84,1.4,-0.39807,0.00013,29.4687]
[1777387962698,39.8,75720.84,1.4,-0.39807,0.00013,29.4687]
[1777387962832,39.8,75720.84,1.4,-0.39807,0.00013,29.4687]
[1777387962895,39.8,75720.84,1.4,-0.39807,0.00013,29.4687]
[1777387963038,39.8,75720.84,1.4,-0.39807,0.00013,29.4687]
[1777387963049,39.8,75720.84,1.4,-0.39807,0.00013,29.4687]
[1777387963144,39.8,75729.32,1.4,-0.397,0.00013,29.45071]
[1777387963700,39.8,75746.41,1.4,-0.39484,0.00013,29.41369]
[1777387964714,39.8,75746.41,1.4,-0.39484,0.00013,29.41369]
[1777387964971,39.8,75746.41,1.4,-0.39484,0.00013,29.41369]
[1777387965061,39.8,75746.41,1.4,-0.39484,0.00013,29.41369]
[1777387965377,39.8,75746.41,1.4,-0.39484,0.00013,29.41369]
[1777387965424,39.8,75745.41,1.4,-0.39496,0.00013,29.41585]
[1777387966355,39.8,75745.41,1.4,-0.39496,0.00013,29.41585]
[1777387966456,39.8,75754.56,1.4,-0.3938,0.00013,29.39567]
[1777387971756,39.8,75758.36,1.4,-0.39332,0.00013,29.38715]
[1777387972871,39.8,75758.36,1.4,-0.39332,0.00013,29.38715]
[1777387975480,39.8,75760.04,1.4,-0.3931,0.00013,29.38337]
[1777387975506,39.8,75760.04,1.4,-0.3931,0.00013,29.38337]
[1777387975562,39.8,75760.04,1.4,-0.3931,0.00013,29.38337]
[1777387978372,39.8,75765.47,1.4,-0.39242,0.00013,29.37119]
[1777387978836,39.8,75764.87,1.4,-0.39249,0.00013,29.37254]
[1777387978890,39.8,75764.87,1.4,-0.39249,0.00013,29.37254]
[1777387978923,39.8,75764.87,1.4,-0.39249,0.00013,29.37254]
[1777387979675,39.8,75768.03,1.4,-0.39209,0.00013,29.36542]
[1777387979774,39.8,75768.03,1.4,-0.39209,0.00013,29.36542]
[1777387979818,39.8,75768.03,1.4,-0.39209,0.00013,29.36542]
[1777387980160,39.8,75768.03,1.4,-0.39209,0.00013,29.36542]
[1777387980314,39.8,75779.72,1.4,-0.39062,0.00013,29.33884]
[1777387980847,39.8,75779.72,1.4,-0.39062,0.00013,29.33884]
[1777387980948,39.8,75779.72,1.4,-0.39062,0.00013,29.33884]
[1777387980982,39.8,75779.72,1.4,-0.39062,0.00013,29.33884]
[1777387981035,39.8,75779.72,1.4,-0.39062,0.00013,29.33884]
[1777387981152,39.8,75779.72,1.4,-0.39062,0.00013,29.33884]
[1777387981177,39.8,75790.54,1.4,-0.38925,0.00013,29.3139]
[1777387981537,39.8,75790.54,1.4,-0.38925,0.00013,29.3139]
[1777387981787,39.8,75790.54,1.4,-0.38925,0.00013,29.3139]
[1777387981837,39.8,75798.3,1.4,-0.38827,0.00013,29.29575]
[1777387982896,39.8,75798.3,1.4,-0.38827,0.00013,29.29575]
[1777387983053,39.8,75798.3,1.4,-0.38827,0.00013,29.29575]
[1777387983092,39.8,75798.3,1.4,-0.38827,0.00013,29.29575]
[1777387983121,39.8,75795.94,1.4,-0.38857,0.00013,29.30126]
[1777387983850,39.8,75787.34,1.4,-0.38966,0.00013,29.32131]
[1777387985179,39.8,75787.34,1.4,-0.38966,0.00013,29.32131]
[1777387985217,39.8,75787.34,1.4,-0.38966,0.00013,29.32131]
[1777387985373,39.8,75787.34,1.4,-0.38966,0.00013,29.32131]
[1777387985482,39.8,75787.34,1.4,-0.38966,0.00013,29.32131]
[1777387985819,39.8,75785.12,1.4,-0.38994,0.00013,29.32647]
[1777387986272,39.8,75785.12,1.4,-0.38994,0.00013,29.32647]
[1777387987616,39.8,75775.09,1.4,-0.3912,0.00013,29.3495]
[1777387987878,39.8,75764.56,1.4,-0.39253,0.00013,29.37332]
[1777387989219,39.8,75764.56,1.4,-0.39253,0.00013,29.37332]
[1777387990287,39.8,75763.74,1.4,-0.39264,0.00013,29.37516]
[1777387990373,39.8,75753.58,1.4,-0.39392,0.00013,29.3978]
[1777387991470,39.8,75753.58,1.4,-0.39392,0.00013,29.3978]
[1777387991906,39.8,75769.51,1.4,-0.39191,0.00013,29.36213]
[1777387992563,39.8,75769.51,1.4,-0.39191,0.00013,29.36213]
[1777387992818,39.8,75769.51,1.4,-0.39191,0.00013,29.36213]
[1777387993301,39.8,75769.51,1.4,-0.39191,0.00013,29.36213]
[1777387993997,39.8,75772.67,1.4,-0.39151,0.00013,29.35497]
[1777387994019,39.8,75772.67,1.4,-0.39151,0.00013,29.35497]
[1777387994098,39.8,75787.33,1.4,-0.38966,0.00013,29.32138]
[1777387995934,39.8,75778.99,1.4,-0.39071,0.00013,29.34062]
[1777387998006,39.8,75779.64,1.4,-0.39063,0.00013,29.33914]
[1777387999007,39.8,75778.34,1.4,-0.3908,0.00013,29.34213]
[1777388000832,39.8,75779.01,1.4,-0.39071,0.00013,29.34062]
[1777388002370,39.8,75780.95,1.4,-0.39047,0.00013,29.33619]
[1777388002406,39.8,75780.95,1.4,-0.39047,0.00013,29.33619]
[1777388003392,39.8,75780.86,1.4,-0.39048,0.00013,29.33642]
[1777388003425,39.8,75780.86,1.4,-0.39048,0.00013,29.33642]
[1777388003449,39.8,75780.86,1.4,-0.39048,0.00013,29.33642]
[1777388003990,39.8,75793.51,1.4,-0.38889,0.00013,29.3072]
[1777388004547,39.8,75793.51,1.4,-0.38889,0.00013,29.3072]
[1777388005756,39.81,75794.21,1.4,-0.3888,0.00013,29.3056]
[1777388011038,39.81,75790.48,1.4,-0.38927,0.00013,29.31153]
[1777388015754,39.81,75788.9,1.4,-0.38948,0.00013,29.31531]
[1777388021112,39.81,75790.96,1.4,-0.38922,0.00013,29.31068]
[1777388026147,39.82,75793.84,1.4,-0.38887,0.00013,29.30415]
[1777388028709,39.82,75794.94,1.4,-0.38873,0.00013,29.30165]
[1777388028828,39.82,75794.94,1.4,-0.38873,0.00013,29.30165]
[1777388029110,39.82,75794.94,1.4,-0.38873,0.00013,29.30165]
[1777388029122,39.82,75794.94,1.4,-0.38873,0.00013,29.30165]
[1777388029302,39.82,75794.94,1.4,-0.38873,0.00013,29.30165]
[1777388029312,39.82,75794.94,1.4,-0.38873,0.00013,29.30165]
[1777388030112,39.82,75787.73,1.4,-0.38964,0.00013,29.31843]
[1777388030940,39.82,75782.96,1.4,-0.39024,0.00013,29.32946]
[1777388033488,39.82,75778.92,1.4,-0.39076,0.00013,29.33875]
[1777388034626,39.82,75780.92,1.4,-0.3905,0.00013,29.33419]
[1777388040245,39.82,75784.7,1.4,-0.39003,0.00013,29.32561]
[1777388041057,39.82,75784.7,1.4,-0.39003,0.00013,29.32561]
[1777388042903,39.82,75780.05,1.4,-0.39062,0.00013,29.33633]
[1777388044194,39.82,75780.5,1.4,-0.39056,0.00013,29.33531]
[1777388044219,39.82,75780.5,1.4,-0.39056,0.00013,29.33531]
[1777388044783,39.82,75779.35,1.4,-0.39071,0.00013,29.33795]
[1777388044916,39.82,75779.35,1.4,-0.39071,0.00013,29.33795]
[1777388045123,39.82,75779.35,1.4,-0.39071,0.00013,29.33795]
[1777388045217,39.82,75779.35,1.4,-0.39071,0.00013,29.33795]
[1777388047633,39.82,75767.57,1.4,-0.3922,0.00013,29.3647]
[1777388047962,39.82,75767.57,1.4,-0.3922,0.00013,29.3647]
[1777388047971,39.82,75767.57,1.4,-0.3922,0.00013,29.3647]
[1777388048604,39.82,75765.23,1.4,-0.39249,0.00013,29.36996]
[1777388048638,39.82,75765.23,1.4,-0.39249,0.00013,29.36996]
[1777388054344,39.82,75761.72,1.4,-0.39293,0.00013,29.37774]
[1777388054852,39.82,75761.72,1.4,-0.39293,0.00013,29.37774]
[1777388055340,39.82,75761.72,1.4,-0.39293,0.00013,29.37774]
[1777388055642,39.82,75764.45,1.4,-0.39259,0.00013,29.37161]
[1777388055979,39.82,75764.45,1.4,-0.39259,0.00013,29.37161]
[1777388055984,39.82,75764.45,1.4,-0.39259,0.00013,29.37161]
[1777388056344,39.82,75764.45,1.4,-0.39259,0.00013,29.37161]
[1777388056521,39.82,75764.45,1.4,-0.39259,0.00013,29.37161]
[1777388056571,39.82,75761.76,1.4,-0.39293,0.00013,29.37762]
[1777388062400,39.82,75761.63,1.4,-0.39294,0.00013,29.37781]
[1777388066748,39.82,75762.26,1.4,-0.39285,0.00013,29.37634]
[1777388066772,39.82,75762.26,1.4,-0.39285,0.00013,29.37634]
[1777388069798,39.82,75756.35,1.4,-0.3936,0.00013,29.38945]
[1777388069917,39.82,75756.35,1.4,-0.3936,0.00013,29.38945]
[1777388070456,39.82,75765.79,1.4,-0.3924,0.00013,29.36834]
[1777388070806,39.82,75765.79,1.4,-0.3924,0.00013,29.36834]
[1777388074985,39.82,75766.44,1.4,-0.39231,0.00013,29.36394]
[1777388075126,39.82,75766.44,1.4,-0.39231,0.00013,29.36394]
[1777388075518,39.82,75766.44,1.4,-0.39231,0.00013,29.36394]
[1777388081166,39.82,75771.22,1.4,-0.39171,0.00013,29.35311]
[1777388081479,39.82,75771.22,1.4,-0.39171,0.00013,29.35311]
[1777388081819,39.82,75774.99,1.4,-0.39123,0.00013,29.34456]
[1777388087575,39.82,75780.25,1.4,-0.39057,0.00013,29.3326]
[1777388088252,39.82,75780.25,1.4,-0.39057,0.00013,29.3326]
[1777388088819,39.82,75776.8,1.4,-0.39101,0.00013,29.3405]
[1777388090596,39.82,75766.72,1.4,-0.39228,0.00013,29.36335]
[1777388093705,39.82,75767.49,1.4,-0.39218,0.00013,29.3616]
[1777388094959,39.82,75769.78,1.4,-0.39189,0.00013,29.35643]
[1777388100666,39.82,75767.5,1.4,-0.39218,0.00013,29.36154]
[1777388101741,39.82,75767.5,1.4,-0.39218,0.00013,29.36154]
[1777388101926,39.82,75767.5,1.4,-0.39218,0.00013,29.36154]
[1777388102058,39.82,75767.5,1.4,-0.39218,0.00013,29.36154]
[1777388103575,39.82,75764.38,1.4,-0.39257,0.00013,29.36854]
[1777388104538,39.82,75759.24,1.4,-0.39322,0.00013,29.38004]
[1777388107240,39.82,75756.45,1.4,-0.39357,0.00013,29.38621]
[1777388108026,39.81,75759.2,1.4,-0.39322,0.00013,29.38006]
[1777388108119,39.81,75767.58,1.4,-0.39216,0.00013,29.36126]
[1777388109745,39.81,75768.02,1.4,-0.39211,0.00013,29.36027]
[1777388110402,39.81,75768.02,1.4,-0.39211,0.00013,29.36027]
[1777388111290,39.81,75765.92,1.4,-0.39237,0.00013,29.36499]
[1777388111407,39.81,75765.92,1.4,-0.39237,0.00013,29.36499]
[1777388111758,39.81,75763.43,1.4,-0.39269,0.00013,29.37058]
[1777388111814,39.81,75763.43,1.4,-0.39269,0.00013,29.37058]
[1777388112246,39.81,75763.43,1.4,-0.39269,0.00013,29.37058]
[1777388112750,39.81,75751.67,1.4,-0.39417,0.00013,29.39672]
[1777388117785,39.81,75749.63,1.4,-0.39443,0.00013,29.40111]
[1777388122820,39.81,75754.58,1.4,-0.39379,0.00013,29.39006]
[1777388125867,39.81,75754.8,1.4,-0.39377,0.00013,29.38953]
[1777388130945,39.8,75753.6,1.4,-0.39391,0.00013,29.39204]
[1777388134708,39.8,75757.71,1.4,-0.39338,0.00013,29.37994]
[1777388134734,39.8,75757.71,1.4,-0.39338,0.00013,29.37994]
[1777388135510,39.8,75757.71,1.4,-0.39338,0.00013,29.37994]
[1777388135569,39.8,75757.71,1.4,-0.39338,0.00013,29.37994]
[1777388136036,39.8,75763.33,1.4,-0.39267,0.00013,29.36737]
[1777388136161,39.8,75763.33,1.4,-0.39267,0.00013,29.36737]
[1777388136921,39.8,75778.37,1.4,-0.39077,0.00013,29.33329]
[1777388138150,39.8,75778.37,1.4,-0.39077,0.00013,29.33329]
[1777388138606,39.8,75778.37,1.4,-0.39077,0.00013,29.33329]
[1777388138610,39.8,75785.77,1.4,-0.38983,0.00013,29.3163]
[1777388138855,39.8,75785.77,1.4,-0.38983,0.00013,29.3163]
[1777388139202,39.8,75785.77,1.4,-0.38983,0.00013,29.3163]
[1777388139320,39.8,75785.77,1.4,-0.38983,0.00013,29.3163]
[1777388139349,39.8,75785.77,1.4,-0.38983,0.00013,29.3163]
[1777388139407,39.8,75785.77,1.4,-0.38983,0.00013,29.3163]
[1777388139420,39.8,75785.77,1.4,-0.38983,0.00013,29.3163]
[1777388139691,39.8,75785.77,1.4,-0.38983,0.00013,29.3163]
[1777388140123,39.8,75791.4,1.4,-0.38913,0.00013,29.30327]
[1777388140124,39.8,75791.4,1.4,-0.38913,0.00013,29.30327]
[1777388140356,39.8,75791.4,1.4,-0.38913,0.00013,29.30327]
[1777388140508,39.8,75791.4,1.4,-0.38913,0.00013,29.30327]
[1777388140654,39.8,75791.4,1.4,-0.38913,0.00013,29.30327]
[1777388140564,39.8,75818.37,1.4,-0.38573,0.00013,29.23951]
[1777388140894,39.8,75818.37,1.4,-0.38573,0.00013,29.23951]
[1777388140967,39.8,75818.37,1.4,-0.38573,0.00013,29.23951]
[1777388141170,39.8,75818.37,1.4,-0.38573,0.00013,29.23951]
[1777388141374,39.8,75818.37,1.4,-0.38573,0.00013,29.23951]
[1777388141601,39.8,75818.37,1.4,-0.38573,0.00013,29.23951]
[1777388141433,39.8,75835.67,1.4,-0.38356,0.00013,29.19739]
[1777388141930,39.8,75835.67,1.4,-0.38356,0.00013,29.19739]
[1777388142044,39.8,75835.67,1.4,-0.38356,0.00013,29.19739]
[1777388142127,39.8,75835.67,1.4,-0.38356,0.00013,29.19739]
[1777388142407,39.8,75835.67,1.4,-0.38356,0.00013,29.19739]
[1777388142584,39.8,75835.67,1.4,-0.38356,0.00013,29.19739]
[1777388142599,39.8,75872.52,1.4,-0.37894,0.00012,29.10488]
[1777388143531,39.8,75872.52,1.4,-0.37894,0.00012,29.10488]
[1777388143577,39.8,75872.52,1.4,-0.37894,0.00012,29.10488]
[1777388143653,39.8,75841.1,1.4,-0.38288,0.00013,29.18399]
[1777388144187,39.8,75841.1,1.4,-0.38288,0.00013,29.18399]
[1777388144248,39.8,75841.1,1.4,-0.38288,0.00013,29.18399]
[1777388144264,39.8,75832.88,1.4,-0.3839,0.00013,29.20418]
[1777388144900,39.8,75832.88,1.4,-0.3839,0.00013,29.20418]
[1777388144993,39.8,75832.88,1.4,-0.3839,0.00013,29.20418]
[1777388145184,39.8,75832.88,1.4,-0.3839,0.00013,29.20418]
[1777388145229,39.8,75832.88,1.4,-0.3839,0.00013,29.20418]
[1777388145296,39.8,75832.88,1.4,-0.3839,0.00013,29.20418]
[1777388145345,39.8,75832.88,1.4,-0.3839,0.00013,29.20418]
[1777388147168,39.8,75835.34,1.4,-0.38359,0.00013,29.19807]
[1777388147304,39.8,75835.34,1.4,-0.38359,0.00013,29.19807]
[1777388147407,39.8,75835.34,1.4,-0.38359,0.00013,29.19807]
[1777388147606,39.8,75835.34,1.4,-0.38359,0.00013,29.19807]
[1777388148467,39.8,75830.65,1.4,-0.38418,0.00013,29.20951]
[1777388148992,39.8,75829.19,1.4,-0.38436,0.00013,29.21303]
[1777388149116,39.8,75829.19,1.4,-0.38436,0.00013,29.21303]
[1777388149132,39.8,75829.19,1.4,-0.38436,0.00013,29.21303]
[1777388150010,39.8,75831.27,1.4,-0.3841,0.00013,29.2079]
[1777388150104,39.8,75831.27,1.4,-0.3841,0.00013,29.2079]
[1777388150434,39.8,75831.27,1.4,-0.3841,0.00013,29.2079]
[1777388150608,39.8,75831.27,1.4,-0.3841,0.00013,29.2079]
[1777388150630,39.8,75840.9,1.4,-0.38289,0.00013,29.18418]
[1777388150701,39.8,75840.9,1.4,-0.38289,0.00013,29.18418]
[1777388151501,39.8,75840.9,1.4,-0.38289,0.00013,29.18418]
[1777388151615,39.8,75840.9,1.4,-0.38289,0.00013,29.18418]
[1777388151914,39.8,75840.53,1.4,-0.38293,0.00013,29.18507]
[1777388152018,39.8,75840.53,1.4,-0.38293,0.00013,29.18507]
[1777388152035,39.8,75825.74,1.4,-0.38479,0.00013,29.22126]
[1777388153302,39.8,75825.74,1.4,-0.38479,0.00013,29.22126]
[1777388154040,39.8,75826.85,1.4,-0.38464,0.00013,29.2185]
[1777388154062,39.8,75826.85,1.4,-0.38464,0.00013,29.2185]
[1777388154113,39.8,75826.85,1.4,-0.38464,0.00013,29.2185]
[1777388155700,39.79,75827.78,1.4,-0.38452,0.00013,29.21613]
[1777388155708,39.79,75827.78,1.4,-0.38452,0.00013,29.21613]
[1777388155746,39.79,75827.78,1.4,-0.38452,0.00013,29.21613]
[1777388156069,39.79,75825.33,1.4,-0.38483,0.00013,29.22211]
[1777388157236,39.79,75825.33,1.4,-0.38483,0.00013,29.22211]
[1777388157262,39.79,75825.33,1.4,-0.38483,0.00013,29.22211]
[1777388158797,39.79,75833.02,1.4,-0.38387,0.00013,29.20339]
[1777388158825,39.79,75833.02,1.4,-0.38387,0.00013,29.20339]
[1777388159452,39.79,75833.02,1.4,-0.38387,0.00013,29.20339]
[1777388159837,39.79,75833.65,1.4,-0.38379,0.00013,29.20187]
[1777388160018,39.79,75833.65,1.4,-0.38379,0.00013,29.20187]
[1777388160941,39.79,75828.4,1.4,-0.38445,0.00013,29.21472]
[1777388166139,39.8,75822.94,1.4,-0.38514,0.00013,29.22806]
[1777388167143,39.8,75822.94,1.4,-0.38514,0.00013,29.22806]
[1777388167517,39.8,75822.94,1.4,-0.38514,0.00013,29.22806]
[1777388170030,39.8,75827.41,1.4,-0.38458,0.00013,29.21725]
[1777388171030,39.8,75826.55,1.4,-0.38469,0.00013,29.21936]
[1777388171414,39.8,75826.55,1.4,-0.38469,0.00013,29.21936]
[1777388171456,39.8,75826.55,1.4,-0.38469,0.00013,29.21936]
[1777388172491,39.8,75823.3,1.4,-0.3851,0.00013,29.22725]
[1777388172563,39.8,75815.61,1.4,-0.38606,0.00013,29.24579]
[1777388172968,39.8,75815.61,1.4,-0.38606,0.00013,29.24579]
[1777388173016,39.8,75815.61,1.4,-0.38606,0.00013,29.24579]
[1777388174415,39.8,75815.84,1.4,-0.38603,0.00013,29.24524]
[1777388174429,39.8,75815.84,1.4,-0.38603,0.00013,29.24524]
[1777388175148,39.8,75816.33,1.4,-0.38597,0.00013,29.24406]
[1777388175170,39.8,75816.33,1.4,-0.38597,0.00013,29.24406]
[1777388176746,39.8,75822.51,1.4,-0.3852,0.00013,29.22917]
[1777388177729,39.8,75818.69,1.4,-0.38568,0.00013,29.2384]
[1777388178018,39.8,75818.69,1.4,-0.38568,0.00013,29.2384]
[1777388178801,39.8,75818.14,1.4,-0.38575,0.00013,29.23972]
[1777388179232,39.8,75818.14,1.4,-0.38575,0.00013,29.23972]
[1777388181408,39.8,75813.99,1.4,-0.38627,0.00013,29.24968]
[1777388182845,39.8,75811.18,1.4,-0.38662,0.00013,29.25638]
[1777388182900,39.8,75811.18,1.4,-0.38662,0.00013,29.25638]
[1777388183259,39.8,75806.32,1.4,-0.38723,0.00013,29.26793]
[1777388183929,39.8,75806.32,1.4,-0.38723,0.00013,29.26793]
[1777388185909,39.8,75805.65,1.4,-0.38732,0.00013,29.26962]
[1777388185913,39.8,75805.65,1.4,-0.38732,0.00013,29.26962]
[1777388186460,39.8,75813.17,1.4,-0.38638,0.00013,29.25178]
[1777388186764,39.8,75813.17,1.4,-0.38638,0.00013,29.25178]
[1777388187585,39.8,75813.17,1.4,-0.38638,0.00013,29.25178]
[1777388187895,39.8,75818.6,1.4,-0.38569,0.00013,29.23875]
[1777388188024,39.8,75818.6,1.4,-0.38569,0.00013,29.23875]
[1777388188538,39.8,75818.6,1.4,-0.38569,0.00013,29.23875]
[1777388190308,39.8,75830.43,1.4,-0.38421,0.00013,29.21011]
[1777388190777,39.8,75830.43,1.4,-0.38421,0.00013,29.21011]
[1777388190876,39.8,75830.43,1.4,-0.38421,0.00013,29.21011]
[1777388193282,39.8,75835.89,1.4,-0.38351,0.00013,29.19377]
[1777388195344,39.8,75851.05,1.4,-0.38161,0.00013,29.15611]
[1777388197418,39.8,75851.14,1.4,-0.3816,0.00013,29.15588]
[1777388197706,39.8,75851.14,1.4,-0.3816,0.00013,29.15588]
[1777388197520,39.8,75851.45,1.4,-0.38156,0.00013,29.1551]
[1777388197732,39.8,75851.45,1.4,-0.38156,0.00013,29.1551]
[1777388197826,39.8,75851.45,1.4,-0.38156,0.00013,29.1551]
[1777388197865,39.8,75851.45,1.4,-0.38156,0.00013,29.1551]
[1777388198365,39.8,75859.81,1.4,-0.38051,0.00013,29.13406]
[1777388199748,39.8,75860.37,1.4,-0.38044,0.00013,29.13264]
[1777388199840,39.8,75860.37,1.4,-0.38044,0.00013,29.13264]
[1777388204282,39.8,75863.21,1.4,-0.38009,0.00013,29.12546]
[1777388204348,39.8,75863.21,1.4,-0.38009,0.00013,29.12546]
[1777388206391,39.8,75857.21,1.4,-0.38084,0.00013,29.14062]
[1777388206396,39.8,75857.21,1.4,-0.38084,0.00013,29.14062]
[1777388206520,39.8,75857.21,1.4,-0.38084,0.00013,29.14062]
[1777388210209,39.8,75846.3,1.4,-0.3822,0.00013,29.16787]
[1777388210451,39.8,75839.92,1.4,-0.383,0.00013,29.18365]
[1777388212465,39.8,75831.31,1.4,-0.38408,0.00013,29.20481]
[1777388212923,39.8,75831.31,1.4,-0.38408,0.00013,29.20481]
[1777388212941,39.8,75831.31,1.4,-0.38408,0.00013,29.20481]
[1777388214422,39.8,75827.36,1.4,-0.38458,0.00013,29.21443]
[1777388214426,39.8,75827.36,1.4,-0.38458,0.00013,29.21443]
[1777388215459,39.8,75821.51,1.4,-0.38531,0.00013,29.2286]
[1777388215560,39.8,75821.51,1.4,-0.38531,0.00013,29.2286]
[1777388215730,39.8,75821.51,1.4,-0.38531,0.00013,29.2286]
[1777388215797,39.8,75820.34,1.4,-0.38546,0.00013,29.2314]
[1777388215817,39.8,75820.34,1.4,-0.38546,0.00013,29.2314]
[1777388216232,39.8,75820.34,1.4,-0.38546,0.00013,29.2314]
[1777388216285,39.8,75820.34,1.4,-0.38546,0.00013,29.2314]
[1777388216501,39.8,75843.61,1.4,-0.38253,0.00013,29.17444]
[1777388217052,39.8,75843.61,1.4,-0.38253,0.00013,29.17444]
[1777388217296,39.8,75843.61,1.4,-0.38253,0.00013,29.17444]
[1777388217486,39.8,75843.61,1.4,-0.38253,0.00013,29.17444]
[1777388217572,39.8,75843.61,1.4,-0.38253,0.00013,29.17444]
[1777388217596,39.8,75843.61,1.4,-0.38253,0.00013,29.17444]
[1777388217696,39.8,75870.13,1.4,-0.37921,0.00012,29.10762]
[1777388218294,39.8,75870.13,1.4,-0.37921,0.00012,29.10762]
[1777388218356,39.8,75870.13,1.4,-0.37921,0.00012,29.10762]
[1777388218693,39.8,75871.76,1.4,-0.37901,0.00012,29.10346]
[1777388219055,39.8,75871.76,1.4,-0.37901,0.00012,29.10346]
[1777388219120,39.8,75871.76,1.4,-0.37901,0.00012,29.10346]
[1777388219523,39.8,75852.65,1.4,-0.3814,0.00013,29.1519]
[1777388220280,39.8,75852.65,1.4,-0.3814,0.00013,29.1519]
[1777388220434,39.8,75852.65,1.4,-0.3814,0.00013,29.1519]
[1777388220977,39.8,75849.02,1.4,-0.38185,0.00013,29.16096]
[1777388221533,39.8,75849.02,1.4,-0.38185,0.00013,29.16096]
[1777388224495,39.79,75854.4,1.4,-0.38118,0.00013,29.14742]
[1777388227088,39.79,75855.52,1.4,-0.38104,0.00013,29.14457]
[1777388227581,39.79,75847.47,1.4,-0.38204,0.00013,29.16471]
[1777388228145,39.79,75847.47,1.4,-0.38204,0.00013,29.16471]
[1777388229512,39.79,75847.88,1.4,-0.38199,0.00013,29.16366]
[1777388229529,39.79,75847.88,1.4,-0.38199,0.00013,29.16366]
[1777388229622,39.79,75847.88,1.4,-0.38199,0.00013,29.16366]
[1777388229700,39.79,75847.88,1.4,-0.38199,0.00013,29.16366]
[1777388229745,39.79,75847.88,1.4,-0.38199,0.00013,29.16366]
[1777388229913,39.79,75852.74,1.4,-0.38138,0.00013,29.15149]
[1777388230603,39.79,75871.5,1.4,-0.37903,0.00012,29.10393]
[1777388230892,39.79,75871.5,1.4,-0.37903,0.00012,29.10393]
[1777388231247,39.79,75871.5,1.4,-0.37903,0.00012,29.10393]
[1777388231753,39.79,75871.5,1.4,-0.37903,0.00012,29.10393]
[1777388232795,39.79,75871.98,1.4,-0.37898,0.00012,29.10273]
[1777388234262,39.79,75867.62,1.4,-0.37952,0.00013,29.11389]
[1777388237652,39.79,75857.68,1.4,-0.38077,0.00013,29.13912]
[1777388241396,39.79,75862.63,1.4,-0.38015,0.00013,29.12659]
[1777388242355,39.79,75865.72,1.4,-0.37976,0.00013,29.11874]
[1777388245389,39.79,75867.41,1.4,-0.37955,0.00013,29.11446]
[1777388246484,39.79,75867.75,1.4,-0.37951,0.00013,29.1136]
[1777388249626,39.79,75863.59,1.4,-0.38003,0.00013,29.12421]
[1777388249640,39.79,75863.59,1.4,-0.38003,0.00013,29.12421]
[1777388249738,39.79,75854.01,1.4,-0.38123,0.00013,29.1484]
[1777388250570,39.79,75854.01,1.4,-0.38123,0.00013,29.1484]
[1777388250724,39.79,75854.01,1.4,-0.38123,0.00013,29.1484]
[1777388250838,39.79,75854.01,1.4,-0.38123,0.00013,29.1484]
[1777388250756,39.79,75843.98,1.4,-0.38248,0.00013,29.17342]
[1777388251089,39.79,75843.98,1.4,-0.38248,0.00013,29.17342]
[1777388251708,39.79,75843.98,1.4,-0.38248,0.00013,29.17342]
[1777388251738,39.79,75843.98,1.4,-0.38248,0.00013,29.17342]
[1777388252813,39.79,75838.59,1.4,-0.38315,0.00013,29.18375]
[1777388253859,39.79,75839.6,1.4,-0.38302,0.00013,29.18122]
[1777388254177,39.79,75839.6,1.4,-0.38302,0.00013,29.18122]
[1777388254775,39.79,75847.14,1.4,-0.38207,0.00013,29.16249]
[1777388254962,39.79,75847.14,1.4,-0.38207,0.00013,29.16249]
[1777388254995,39.79,75847.14,1.4,-0.38207,0.00013,29.16249]
[1777388255055,39.79,75847.14,1.4,-0.38207,0.00013,29.16249]
[1777388255782,39.79,75858.03,1.4,-0.38071,0.00013,29.13516]
[1777388261319,39.79,75851.86,1.4,-0.38148,0.00013,29.15063]
[1777388261355,39.79,75851.86,1.4,-0.38148,0.00013,29.15063]
[1777388261935,39.79,75852.39,1.4,-0.38141,0.00013,29.14927]
[1777388261989,39.79,75852.39,1.4,-0.38141,0.00013,29.14927]
[1777388262578,39.79,75852.39,1.4,-0.38141,0.00013,29.14927]
[1777388268873,39.79,75851.69,1.4,-0.38149,0.00013,29.15094]
[1777388271662,39.79,75851.31,1.4,-0.38154,0.00013,29.15187]
[1777388271763,39.79,75851.14,1.4,-0.38156,0.00013,29.15226]
[1777388272757,39.79,75851.14,1.4,-0.38156,0.00013,29.15226]
[1777388272776,39.79,75849.45,1.4,-0.38177,0.00013,29.15648]
[1777388272858,39.79,75849.45,1.4,-0.38177,0.00013,29.15648]
[1777388273572,39.79,75849.45,1.4,-0.38177,0.00013,29.15648]
[1777388274246,39.79,75851.67,1.4,-0.38149,0.00013,29.15091]
[1777388279950,39.79,75855.51,1.4,-0.38101,0.00013,29.14121]
[1777388283062,39.79,75852.48,1.4,-0.38139,0.00013,29.14881]
[1777388289298,39.78,75859.63,1.4,-0.38049,0.00013,29.13072]
[1777388289314,39.78,75859.63,1.4,-0.38049,0.00013,29.13072]
[1777388289477,39.78,75859.63,1.4,-0.38049,0.00013,29.13072]
[1777388291828,39.78,75865.66,1.4,-0.37973,0.00013,29.11542]
[1777388291886,39.78,75867.79,1.4,-0.37947,0.00013,29.10999]
[1777388292561,39.78,75867.79,1.4,-0.37947,0.00013,29.10999]
[1777388296019,39.79,75877.05,1.4,-0.37831,0.00012,29.0863]
[1777388296656,39.79,75877.05,1.4,-0.37831,0.00012,29.0863]
[1777388296819,39.79,75877.05,1.4,-0.37831,0.00012,29.0863]
[1777388297188,39.79,75877.74,1.4,-0.37823,0.00012,29.08457]
[1777388297294,39.79,75877.74,1.4,-0.37823,0.00012,29.08457]
[1777388297818,39.79,75877.74,1.4,-0.37823,0.00012,29.08457]
[1777388299530,39.79,75878.62,1.4,-0.37812,0.00012,29.08233]
[1777388299624,39.79,75878.62,1.4,-0.37812,0.00012,29.08233]
[1777388305157,39.79,75879.19,1.4,-0.37806,0.00012,29.08111]
[1777388305984,39.79,75879.19,1.4,-0.37806,0.00012,29.08111]
[1777388306017,39.79,75879.19,1.4,-0.37806,0.00012,29.08111]
[1777388306144,39.79,75879.19,1.4,-0.37806,0.00012,29.08111]
[1777388306167,39.79,75879.19,1.4,-0.37806,0.00012,29.08111]
[1777388306437,39.79,75879.19,1.4,-0.37806,0.00012,29.08111]
[1777388306502,39.79,75870.64,1.4,-0.37913,0.00013,29.10312]
[1777388307644,39.79,75862.33,1.4,-0.38017,0.00013,29.12431]
[1777388308176,39.79,75862.33,1.4,-0.38017,0.00013,29.12431]
[1777388308179,39.79,75862.33,1.4,-0.38017,0.00013,29.12431]
[1777388313215,39.79,75860.42,1.4,-0.3804,0.00013,29.12619]
[1777388318250,39.79,75861.96,1.4,-0.38021,0.00013,29.12227]
[1777388319321,39.79,75861.96,1.4,-0.38021,0.00013,29.12227]
[1777388319446,39.79,75861.96,1.4,-0.38021,0.00013,29.12227]
[1777388319482,39.79,75861.96,1.4,-0.38021,0.00013,29.12227]
[1777388320198,39.79,75863.39,1.4,-0.38003,0.00013,29.11865]
[1777388321929,39.79,75859.94,1.4,-0.38046,0.00013,29.12739]
[1777388322594,39.79,75859.94,1.4,-0.38046,0.00013,29.12739]
[1777388327497,39.79,75858.07,1.4,-0.38069,0.00013,29.13207]
[1777388327843,39.79,75858.07,1.4,-0.38069,0.00013,29.13207]
[1777388327895,39.79,75859.42,1.4,-0.38052,0.00013,29.12866]
[1777388328313,39.79,75859.42,1.4,-0.38052,0.00013,29.12866]
[1777388328684,39.79,75859.42,1.4,-0.38052,0.00013,29.12866]
[1777388329042,39.79,75855.68,1.4,-0.38099,0.00013,29.13808]
[1777388332650,39.79,75856.17,1.4,-0.38093,0.00013,29.13682]
[1777388335300,39.79,75857.15,1.4,-0.3808,0.00013,29.13432]
[1777388336323,39.79,75854.81,1.4,-0.3811,0.00013,29.14021]
[1777388341412,39.79,75858.48,1.4,-0.38063,0.00013,29.13088]
[1777388345821,39.79,75859.69,1.4,-0.38048,0.00013,29.1278]
[1777388348465,39.79,75857.03,1.4,-0.38081,0.00013,29.1345]
[1777388350374,39.79,75860.41,1.4,-0.38039,0.00013,29.12595]
[1777388351052,39.79,75860.79,1.4,-0.38034,0.00013,29.12498]
[1777388352768,39.79,75863.54,1.4,-0.38,0.00013,29.11801]
[1777388354018,39.79,75869.99,1.4,-0.37919,0.00013,29.10158]
[1777388354399,39.79,75869.99,1.4,-0.37919,0.00013,29.10158]
[1777388354613,39.79,75869.99,1.4,-0.37919,0.00013,29.10158]
[1777388356664,39.79,75876.09,1.4,-0.37843,0.00012,29.08595]
[1777388361017,39.79,75871.31,1.4,-0.37903,0.00013,29.09831]
[1777388364381,39.79,75873.99,1.4,-0.3787,0.00012,29.09147]
[1777388365818,39.79,75879.62,1.4,-0.37799,0.00012,29.07698]
[1777388366182,39.79,75879.9,1.4,-0.37796,0.00012,29.07629]
[1777388368419,39.79,75890.1,1.4,-0.37669,0.00012,29.04983]
[1777388368467,39.79,75890.1,1.4,-0.37669,0.00012,29.04983]
[1777388368519,39.79,75890.1,1.4,-0.37669,0.00012,29.04983]
[1777388368801,39.79,75890.1,1.4,-0.37669,0.00012,29.04983]
[1777388368829,39.79,75890.1,1.4,-0.37669,0.00012,29.04983]
[1777388368874,39.79,75890.1,1.4,-0.37669,0.00012,29.04983]
[1777388368921,39.79,75890.1,1.4,-0.37669,0.00012,29.04983]
[1777388368875,39.79,75897.78,1.4,-0.37573,0.00012,29.0297]
[1777388369061,39.79,75897.78,1.4,-0.37573,0.00012,29.0297]
[1777388369068,39.79,75897.78,1.4,-0.37573,0.00012,29.0297]
[1777388369124,39.79,75897.78,1.4,-0.37573,0.00012,29.0297]
[1777388369395,39.79,75897.78,1.4,-0.37573,0.00012,29.0297]
[1777388369401,39.79,75897.78,1.4,-0.37573,0.00012,29.0297]
[1777388369438,39.79,75897.78,1.4,-0.37573,0.00012,29.0297]
[1777388369581,39.79,75897.78,1.4,-0.37573,0.00012,29.0297]
[1777388369931,39.79,75899.36,1.4,-0.37554,0.00012,29.0256]
[1777388370323,39.79,75899.36,1.4,-0.37554,0.00012,29.0256]
[1777388370359,39.79,75899.36,1.4,-0.37554,0.00012,29.0256]
[1777388370746,39.79,75899.36,1.4,-0.37554,0.00012,29.0256]
[1777388370753,39.79,75897.54,1.4,-0.37577,0.00012,29.03046]
[1777388370989,39.79,75897.54,1.4,-0.37577,0.00012,29.03046]
[1777388371440,39.79,75897.54,1.4,-0.37577,0.00012,29.03046]
[1777388371836,39.79,75897.54,1.4,-0.37577,0.00012,29.03046]
[1777388371872,39.8,75893.4,1.4,-0.37628,0.00012,29.03846]
[1777388374020,39.8,75891.47,1.4,-0.37652,0.00012,29.04363]
[1777388376328,39.8,75893.22,1.4,-0.37631,0.00012,29.03914]
[1777388376544,39.8,75893.22,1.4,-0.37631,0.00012,29.03914]
[1777388376862,39.8,75893.22,1.4,-0.37631,0.00012,29.03914]
[1777388377537,39.8,75897.13,1.4,-0.37582,0.00012,29.02892]
[1777388377596,39.8,75897.13,1.4,-0.37582,0.00012,29.02892]
[1777388377682,39.8,75897.13,1.4,-0.37582,0.00012,29.02892]
[1777388378619,39.8,75895.23,1.4,-0.37606,0.00012,29.03398]
[1777388379553,39.8,75891.73,1.4,-0.3765,0.00012,29.04322]
[1777388379580,39.8,75891.73,1.4,-0.3765,0.00012,29.04322]
[1777388379828,39.8,75891.73,1.4,-0.3765,0.00012,29.04322]
[1777388379864,39.8,75896.95,1.4,-0.37585,0.00012,29.02956]
[1777388380014,39.8,75896.95,1.4,-0.37585,0.00012,29.02956]
[1777388380369,39.8,75896.95,1.4,-0.37585,0.00012,29.02956]
[1777388380687,39.8,75897.89,1.4,-0.37574,0.00012,29.02714]
[1777388384900,39.81,75898.93,1.4,-0.37562,0.00012,29.02458]
[1777388384910,39.81,75898.93,1.4,-0.37562,0.00012,29.02458]
[1777388384923,39.81,75902.08,1.4,-0.37523,0.00012,29.01632]
[1777388385688,39.81,75902.08,1.4,-0.37523,0.00012,29.01632]
[1777388386985,39.81,75907.99,1.4,-0.37449,0.00012,29.00059]
[1777388387847,39.81,75907.99,1.4,-0.37449,0.00012,29.00059]
[1777388390782,39.81,75914.79,1.4,-0.37364,0.00012,28.98241]
[1777388390831,39.81,75914.79,1.4,-0.37364,0.00012,28.98241]
[1777388390902,39.81,75914.79,1.4,-0.37364,0.00012,28.98241]
[1777388390977,39.81,75913.5,1.4,-0.37381,0.00012,28.98588]
[1777388390993,39.81,75913.5,1.4,-0.37381,0.00012,28.98588]
[1777388391188,39.81,75913.5,1.4,-0.37381,0.00012,28.98588]
[1777388393491,39.81,75923.73,1.4,-0.37253,0.00012,28.95833]
[1777388393511,39.81,75923.73,1.4,-0.37253,0.00012,28.95833]
[1777388393773,39.81,75923.73,1.4,-0.37253,0.00012,28.95833]
[1777388393778,39.81,75927.14,1.4,-0.37211,0.00012,28.94909]
[1777388394198,39.81,75927.14,1.4,-0.37211,0.00012,28.94909]
[1777388396201,39.81,75934.65,1.4,-0.37118,0.00012,28.92849]
[1777388398119,39.8,75939.57,1.4,-0.37056,0.00012,28.91488]
[1777388400301,39.8,75939.26,1.4,-0.3706,0.00012,28.91566]
[1777388401473,39.8,75940.56,1.4,-0.37043,0.00012,28.91203]
[1777388401834,39.8,75940.92,1.4,-0.37039,0.00012,28.91101]
[1777388403267,39.8,75938.25,1.4,-0.37072,0.00012,28.91835]
[1777388403547,39.8,75938.25,1.4,-0.37072,0.00012,28.91835]
[1777388403848,39.8,75942.3,1.4,-0.37022,0.00012,28.90718]
[1777388404080,39.8,75942.3,1.4,-0.37022,0.00012,28.90718]
[1777388404145,39.8,75942.3,1.4,-0.37022,0.00012,28.90718]
[1777388404190,39.8,75942.3,1.4,-0.37022,0.00012,28.90718]
[1777388404270,39.8,75942.3,1.4,-0.37022,0.00012,28.90718]
[1777388404717,39.8,75942.3,1.4,-0.37022,0.00012,28.90718]
[1777388404855,39.8,75956.72,1.4,-0.36843,0.00012,28.86702]
[1777388406930,39.8,75958.78,1.4,-0.36817,0.00012,28.86123]
[1777388407076,39.8,75959.15,1.4,-0.36813,0.00012,28.86019]
[1777388407360,39.8,75959.15,1.4,-0.36813,0.00012,28.86019]
[1777388407876,39.8,75971.19,1.4,-0.36664,0.00012,28.82616]
[1777388408280,39.8,75971.19,1.4,-0.36664,0.00012,28.82616]
[1777388408425,39.8,75971.19,1.4,-0.36664,0.00012,28.82616]
[1777388408457,39.8,75971.19,1.4,-0.36664,0.00012,28.82616]
[1777388409450,39.8,75974.42,1.4,-0.36624,0.00012,28.81698]
[1777388409643,39.8,75974.42,1.4,-0.36624,0.00012,28.81698]
[1777388409819,39.8,75974.42,1.4,-0.36624,0.00012,28.81698]
[1777388410568,39.8,75979.98,1.4,-0.36556,0.00012,28.80111]
[1777388410901,39.8,75987.85,1.4,-0.36459,0.00012,28.7785]
[1777388415269,39.81,75991.42,1.4,-0.36416,0.00012,28.7684]
[1777388418518,39.81,75993.0,1.4,-0.36397,0.00012,28.76403]
[1777388420499,39.81,75995.0,1.4,-0.36373,0.00012,28.75836]
[1777388420532,39.81,75995.0,1.4,-0.36373,0.00012,28.75836]
[1777388420552,39.81,75995.0,1.4,-0.36373,0.00012,28.75836]
[1777388420676,39.81,75995.0,1.4,-0.36373,0.00012,28.75836]
[1777388420695,39.81,75995.0,1.4,-0.36373,0.00012,28.75836]
[1777388423084,39.81,75996.47,1.4,-0.36356,0.00012,28.75424]
[1777388423826,39.81,75996.47,1.4,-0.36356,0.00012,28.75424]
[1777388423991,39.81,75982.78,1.4,-0.36525,0.00012,28.79398]
[1777388426819,39.81,75982.01,1.4,-0.36534,0.00012,28.79623]
[1777388429027,39.82,75999.7,1.4,-0.36317,0.00012,28.74521]
[1777388431391,39.82,76001.85,1.4,-0.36291,0.00012,28.739]
[1777388431645,39.82,76001.85,1.4,-0.36291,0.00012,28.739]
[1777388433035,39.82,76002.62,1.4,-0.36281,0.00012,28.73402]
[1777388433048,39.82,76002.62,1.4,-0.36281,0.00012,28.73402]
[1777388433074,39.82,76002.62,1.4,-0.36281,0.00012,28.73402]
[1777388433083,39.82,76002.62,1.4,-0.36281,0.00012,28.73402]
[1777388433091,39.82,76002.62,1.4,-0.36281,0.00012,28.73402]
[1777388433315,39.82,76002.62,1.4,-0.36281,0.00012,28.73402]
[1777388433448,39.82,76002.62,1.4,-0.36281,0.00012,28.73402]
[1777388433546,39.82,76002.62,1.4,-0.36281,0.00012,28.73402]
[1777388433582,39.82,76001.79,1.4,-0.36292,0.00012,28.73653]
[1777388434401,39.82,76001.79,1.4,-0.36292,0.00012,28.73653]
[1777388434675,39.82,76001.79,1.4,-0.36292,0.00012,28.73653]
[1777388434691,39.82,76001.79,1.4,-0.36292,0.00012,28.73653]
[1777388434870,39.82,76001.79,1.4,-0.36292,0.00012,28.73653]
[1777388434895,39.82,76011.32,1.4,-0.36175,0.00012,28.70853]
[1777388436961,39.82,76017.06,1.4,-0.36104,0.00012,28.69154]
[1777388439427,39.82,76012.4,1.4,-0.36162,0.00012,28.70537]
[1777388439648,39.82,76012.4,1.4,-0.36162,0.00012,28.70537]
[1777388439685,39.82,76012.4,1.4,-0.36162,0.00012,28.70537]
[1777388439891,39.82,76012.4,1.4,-0.36162,0.00012,28.70537]
[1777388439941,39.82,76012.28,1.4,-0.36163,0.00012,28.70572]
[1777388440104,39.82,76004.09,1.4,-0.36264,0.00012,28.72983]
[1777388441088,39.82,76004.09,1.4,-0.36264,0.00012,28.72983]
[1777388441552,39.82,76004.09,1.4,-0.36264,0.00012,28.72983]
[1777388441642,39.83,76001.59,1.4,-0.36295,0.00012,28.73734]
[1777388442272,39.83,76001.59,1.4,-0.36295,0.00012,28.73734]
[1777388442945,39.83,76001.59,1.4,-0.36295,0.00012,28.73734]
[1777388442950,39.83,76009.21,1.4,-0.36201,0.00012,28.71495]
[1777388443014,39.83,76009.21,1.4,-0.36201,0.00012,28.71495]
[1777388443752,39.83,76009.21,1.4,-0.36201,0.00012,28.71495]
[1777388443853,39.82,76013.65,1.4,-0.36147,0.00012,28.70184]
[1777388445217,39.83,76017.07,1.4,-0.36105,0.00012,28.69172]
[1777388445669,39.83,76017.07,1.4,-0.36105,0.00012,28.69172]
[1777388445873,39.83,76017.07,1.4,-0.36105,0.00012,28.69172]
[1777388445982,39.83,76017.07,1.4,-0.36105,0.00012,28.69172]
[1777388447164,39.83,76017.03,1.4,-0.36106,0.00012,28.69185]
[1777388447169,39.83,76017.03,1.4,-0.36106,0.00012,28.69185]
[1777388449678,39.83,76021.06,1.4,-0.36056,0.00012,28.67989]
[1777388454495,39.83,76014.65,1.4,-0.36135,0.00012,28.699]
[1777388454516,39.83,76014.65,1.4,-0.36135,0.00012,28.699]
[1777388454699,39.83,76014.65,1.4,-0.36135,0.00012,28.699]
[1777388454786,39.83,76014.65,1.4,-0.36135,0.00012,28.699]
[1777388454838,39.83,76014.65,1.4,-0.36135,0.00012,28.699]
[1777388454874,39.83,76013.43,1.4,-0.3615,0.00012,28.70262]
[1777388456922,39.83,76006.53,1.4,-0.36235,0.00012,28.72296]
[1777388456941,39.83,76006.53,1.4,-0.36235,0.00012,28.72296]
[1777388457077,39.83,76006.53,1.4,-0.36235,0.00012,28.72296]
[1777388457499,39.83,76003.04,1.4,-0.36278,0.00012,28.7333]
[1777388457513,39.83,76004.25,1.4,-0.36264,0.00012,28.72993]
[1777388459243,39.83,76016.47,1.4,-0.36114,0.00012,28.69389]
[1777388462165,39.83,76016.1,1.4,-0.36118,0.00012,28.695]
[1777388462179,39.83,76016.1,1.4,-0.36118,0.00012,28.695]
[1777388462231,39.83,76016.1,1.4,-0.36118,0.00012,28.695]
[1777388462256,39.83,76016.1,1.4,-0.36118,0.00012,28.695]
[1777388462645,39.83,76016.1,1.4,-0.36118,0.00012,28.695]
[1777388462816,39.83,76016.1,1.4,-0.36118,0.00012,28.695]
[1777388463054,39.83,76016.1,1.4,-0.36118,0.00012,28.695]
[1777388463063,39.83,76016.1,1.4,-0.36118,0.00012,28.695]
[1777388463333,39.83,76016.1,1.4,-0.36118,0.00012,28.695]
[1777388463486,39.83,76022.77,1.4,-0.36037,0.00012,28.67517]
[1777388463707,39.83,76022.77,1.4,-0.36037,0.00012,28.67517]
[1777388463800,39.83,76038.86,1.4,-0.35839,0.00012,28.62685]
[1777388464231,39.83,76038.86,1.4,-0.35839,0.00012,28.62685]
[1777388464297,39.83,76038.86,1.4,-0.35839,0.00012,28.62685]
[1777388464684,39.83,76042.77,1.4,-0.35791,0.00012,28.61495]
[1777388465252,39.83,76042.77,1.4,-0.35791,0.00012,28.61495]
[1777388465453,39.83,76034.14,1.4,-0.35897,0.00012,28.64105]
[1777388466063,39.83,76034.14,1.4,-0.35897,0.00012,28.64105]
[1777388466212,39.83,76034.14,1.4,-0.35897,0.00012,28.64105]
[1777388467032,39.83,76034.14,1.4,-0.35897,0.00012,28.64105]
[1777388467468,39.83,76029.08,1.4,-0.35959,0.00012,28.65625]
[1777388467646,39.83,76029.08,1.4,-0.35959,0.00012,28.65625]
[1777388467825,39.83,76029.08,1.4,-0.35959,0.00012,28.65625]
[1777388467874,39.83,76029.08,1.4,-0.35959,0.00012,28.65625]
[1777388468997,39.83,76010.35,1.4,-0.36189,0.00012,28.71195]
[1777388470693,39.83,76006.69,1.4,-0.36234,0.00012,28.72271]
[1777388470794,39.83,76008.65,1.4,-0.3621,0.00012,28.71694]
[1777388471259,39.83,76008.65,1.4,-0.3621,0.00012,28.71694]
[1777388472363,39.83,76008.39,1.4,-0.36213,0.00012,28.7178]
[1777388472453,39.83,76008.39,1.4,-0.36213,0.00012,28.7178]
[1777388472525,39.83,76008.39,1.4,-0.36213,0.00012,28.7178]
[1777388472565,39.83,76007.58,1.4,-0.36223,0.00012,28.72028]
[1777388473292,39.83,76007.58,1.4,-0.36223,0.00012,28.72028]
[1777388473381,39.83,76015.8,1.4,-0.36122,0.00012,28.69601]
[1777388475030,39.83,76015.8,1.4,-0.36122,0.00012,28.69601]
[1777388475716,39.83,76016.62,1.4,-0.36112,0.00012,28.69358]
[1777388475724,39.83,76016.62,1.4,-0.36112,0.00012,28.69358]
[1777388475733,39.83,76016.62,1.4,-0.36112,0.00012,28.69358]
[1777388477120,39.83,76025.53,1.4,-0.36003,0.00012,28.66709]
[1777388477202,39.83,76025.53,1.4,-0.36003,0.00012,28.66709]
[1777388482444,39.83,76027.33,1.4,-0.35982,0.00012,28.66186]
[1777388487479,39.84,76028.63,1.4,-0.35966,0.00012,28.65814]
[1777388488088,39.84,76028.63,1.4,-0.35966,0.00012,28.65814]
[1777388488292,39.84,76028.63,1.4,-0.35966,0.00012,28.65814]
[1777388489835,39.84,76033.91,1.4,-0.35902,0.00012,28.64231]
[1777388491056,39.84,76034.76,1.4,-0.35891,0.00012,28.63973]
[1777388491094,39.84,76034.76,1.4,-0.35891,0.00012,28.63973]
[1777388493021,39.84,76032.59,1.4,-0.35917,0.00012,28.64325]
[1777388494107,39.84,76035.18,1.4,-0.35885,0.00012,28.63553]
[1777388495336,39.84,76040.82,1.4,-0.35817,0.00012,28.61854]
[1777388495778,39.84,76040.82,1.4,-0.35817,0.00012,28.61854]
[1777388497550,39.84,76054.54,1.4,-0.35649,0.00012,28.57679]
[1777388500560,39.84,76053.74,1.4,-0.35659,0.00012,28.57928]
[1777388502933,39.84,76052.01,1.4,-0.3568,0.00012,28.5846]
[1777388505282,39.84,76046.58,1.4,-0.35747,0.00012,28.60126]
[1777388505290,39.84,76046.58,1.4,-0.35747,0.00012,28.60126]
[1777388505323,39.84,76046.58,1.4,-0.35747,0.00012,28.60126]
[1777388505340,39.84,76046.58,1.4,-0.35747,0.00012,28.60126]
[1777388505567,39.84,76046.58,1.4,-0.35747,0.00012,28.60126]
[1777388505813,39.84,76046.58,1.4,-0.35747,0.00012,28.60126]
[1777388506064,39.84,76033.7,1.4,-0.35905,0.00012,28.64033]
[1777388506149,39.84,76033.7,1.4,-0.35905,0.00012,28.64033]
[1777388506197,39.84,76033.7,1.4,-0.35905,0.00012,28.64033]
[1777388506899,39.84,76033.7,1.4,-0.35905,0.00012,28.64033]
[1777388506903,39.84,76033.7,1.4,-0.35905,0.00012,28.64033]
[1777388506927,39.84,76033.7,1.4,-0.35905,0.00012,28.64033]
[1777388506932,39.84,76013.74,1.4,-0.3615,0.00012,28.69991]
[1777388507683,39.84,76013.74,1.4,-0.3615,0.00012,28.69991]
[1777388507759,39.84,76007.51,1.4,-0.36226,0.00012,28.71827]
[1777388508902,39.84,76007.51,1.4,-0.36226,0.00012,28.71827]
[1777388512084,39.85,76007.89,1.4,-0.36223,0.00012,28.71751]
[1777388515297,39.85,76009.23,1.4,-0.36207,0.00012,28.71383]
[1777388515935,39.85,76009.23,1.4,-0.36207,0.00012,28.71383]
[1777388516036,39.85,76007.99,1.4,-0.36223,0.00012,28.71765]
[1777388516628,39.85,76007.99,1.4,-0.36223,0.00012,28.71765]
[1777388516943,39.85,76007.99,1.4,-0.36223,0.00012,28.71765]
[1777388517002,39.85,76009.22,1.4,-0.36208,0.00012,28.71403]
[1777388517362,39.85,76009.22,1.4,-0.36208,0.00012,28.71403]
[1777388518771,39.85,76006.39,1.4,-0.36243,0.00012,28.72244]
[1777388518844,39.85,75997.08,1.4,-0.36358,0.00012,28.74971]
[1777388519808,39.85,75997.08,1.4,-0.36358,0.00012,28.74971]
[1777388519847,39.85,75997.08,1.4,-0.36358,0.00012,28.74971]
[1777388520402,39.85,75990.81,1.4,-0.36435,0.00012,28.76795]
[1777388520474,39.85,75990.81,1.4,-0.36435,0.00012,28.76795]
[1777388521724,39.85,75984.84,1.4,-0.36509,0.00012,28.7852]
[1777388523970,39.86,75995.93,1.4,-0.36373,0.00012,28.75324]
[1777388527575,39.86,75993.24,1.4,-0.36407,0.00012,28.76127]
[1777388530822,39.86,75995.8,1.4,-0.36376,0.00012,28.754]
[1777388535020,39.86,75986.2,1.4,-0.36495,0.00012,28.78193]
[1777388535290,39.86,75985.16,1.4,-0.36508,0.00012,28.78499]
[1777388535316,39.86,75985.16,1.4,-0.36508,0.00012,28.78499]
[1777388537339,39.86,75982.96,1.4,-0.36535,0.00012,28.79133]
[1777388538723,39.86,75982.74,1.4,-0.36538,0.00012,28.79199]
[1777388539467,39.87,75978.72,1.4,-0.36587,0.00012,28.80352]
[1777388539578,39.87,75978.72,1.4,-0.36587,0.00012,28.80352]
[1777388539588,39.87,75978.72,1.4,-0.36587,0.00012,28.80352]
[1777388539850,39.87,75978.72,1.4,-0.36587,0.00012,28.80352]
[1777388539935,39.87,75978.72,1.4,-0.36587,0.00012,28.80352]
[1777388540080,39.87,75978.72,1.4,-0.36587,0.00012,28.80352]
[1777388540028,39.87,75969.49,1.4,-0.36701,0.00012,28.82978]
[1777388540818,39.87,75969.49,1.4,-0.36701,0.00012,28.82978]
[1777388546622,39.87,75969.75,1.4,-0.36698,0.00012,28.82906]
[1777388546859,39.87,75969.75,1.4,-0.36698,0.00012,28.82906]
[1777388548913,39.87,75979.76,1.4,-0.36575,0.00012,28.80059]
[1777388549371,39.87,75981.43,1.4,-0.36554,0.00012,28.79582]
[1777388549935,39.87,75992.83,1.4,-0.36414,0.00012,28.76302]
[1777388550302,39.87,75992.83,1.4,-0.36414,0.00012,28.76302]
[1777388550943,39.87,76003.9,1.4,-0.36278,0.00012,28.73084]
[1777388552956,39.87,76003.05,1.4,-0.36288,0.00012,28.73047]
[1777388555722,39.87,76002.38,1.4,-0.36296,0.00012,28.73257]
[1777388556253,39.87,76003.62,1.4,-0.36281,0.00012,28.72902]
[1777388556281,39.87,76003.62,1.4,-0.36281,0.00012,28.72902]
[1777388556366,39.87,76003.62,1.4,-0.36281,0.00012,28.72902]
[1777388556483,39.87,76003.62,1.4,-0.36281,0.00012,28.72902]
[1777388556815,39.87,76003.62,1.4,-0.36281,0.00012,28.72902]
[1777388556830,39.87,76003.62,1.4,-0.36281,0.00012,28.72902]
[1777388556888,39.87,76003.62,1.4,-0.36281,0.00012,28.72902]
[1777388556901,39.87,76003.62,1.4,-0.36281,0.00012,28.72902]
[1777388557228,39.87,76003.62,1.4,-0.36281,0.00012,28.72902]
[1777388556999,39.87,76020.2,1.4,-0.36078,0.00012,28.68025]
[1777388557745,39.87,76020.2,1.4,-0.36078,0.00012,28.68025]
[1777388558008,39.87,76020.2,1.4,-0.36078,0.00012,28.68025]
[1777388558089,39.87,76020.2,1.4,-0.36078,0.00012,28.68025]
[1777388558077,39.87,76041.29,1.4,-0.3582,0.00012,28.617]
[1777388558373,39.87,76041.29,1.4,-0.3582,0.00012,28.617]
[1777388558464,39.87,76041.29,1.4,-0.3582,0.00012,28.617]
[1777388558612,39.87,76041.29,1.4,-0.3582,0.00012,28.617]
[1777388558617,39.87,76041.29,1.4,-0.3582,0.00012,28.617]
[1777388559106,39.87,76035.62,1.4,-0.35889,0.00012,28.63412]
[1777388559169,39.87,76035.62,1.4,-0.35889,0.00012,28.63412]
[1777388559351,39.87,76035.62,1.4,-0.35889,0.00012,28.63412]
[1777388559941,39.87,76035.62,1.4,-0.35889,0.00012,28.63412]
[1777388560008,39.87,76032.69,1.4,-0.35925,0.00012,28.64297]
[1777388560610,39.87,76032.69,1.4,-0.35925,0.00012,28.64297]
[1777388561791,39.87,76032.03,1.4,-0.35934,0.00012,28.645]
[1777388563023,39.87,76029.16,1.4,-0.35969,0.00012,28.65364]
[1777388564873,39.87,76026.22,1.4,-0.36005,0.00012,28.66249]
[1777388564974,39.87,76026.22,1.4,-0.36005,0.00012,28.66249]
[1777388565363,39.87,76025.06,1.4,-0.36019,0.00012,28.66597]
[1777388565393,39.87,76025.06,1.4,-0.36019,0.00012,28.66597]
[1777388565402,39.87,76025.06,1.4,-0.36019,0.00012,28.66597]
[1777388565413,39.87,76025.06,1.4,-0.36019,0.00012,28.66597]
[1777388565422,39.87,76025.06,1.4,-0.36019,0.00012,28.66597]
[1777388567607,39.87,76017.77,1.4,-0.36109,0.00012,28.68769]
[1777388567831,39.87,76017.77,1.4,-0.36109,0.00012,28.68769]
[1777388568545,39.87,76022.67,1.4,-0.36049,0.00012,28.67314]
[1777388568546,39.87,76022.67,1.4,-0.36049,0.00012,28.67314]
[1777388569073,39.88,76031.19,1.4,-0.35945,0.00012,28.64771]
[1777388569249,39.88,76031.19,1.4,-0.35945,0.00012,28.64771]
[1777388571981,39.88,76040.51,1.4,-0.35831,0.00012,28.61968]
[1777388572268,39.88,76040.64,1.4,-0.3583,0.00012,28.61939]
[1777388573212,39.88,76046.0,1.4,-0.35764,0.00012,28.60318]
[1777388579144,39.88,76052.8,1.4,-0.35681,0.00012,28.58237]
[1777388580502,39.88,76052.8,1.4,-0.35681,0.00012,28.58237]
[1777388580553,39.88,76052.8,1.4,-0.35681,0.00012,28.58237]
[1777388580560,39.88,76052.8,1.4,-0.35681,0.00012,28.58237]
[1777388582293,39.88,76053.2,1.4,-0.35676,0.00012,28.58112]
[1777388589130,39.87,76054.04,1.4,-0.35665,0.00012,28.57846]
[1777388589275,39.87,76054.85,1.4,-0.35655,0.00012,28.57597]
[1777388589345,39.87,76054.85,1.4,-0.35655,0.00012,28.57597]
[1777388593285,39.88,76058.12,1.4,-0.35616,0.00012,28.56615]
[1777388593581,39.88,76058.12,1.4,-0.35616,0.00012,28.56615]
[1777388593617,39.88,76058.12,1.4,-0.35616,0.00012,28.56615]
[1777388593971,39.88,76049.8,1.4,-0.35718,0.00012,28.59168]
[1777388594788,39.88,76049.8,1.4,-0.35718,0.00012,28.59168]
[1777388594822,39.88,76049.8,1.4,-0.35718,0.00012,28.59168]
[1777388594846,39.88,76049.8,1.4,-0.35718,0.00012,28.59168]
[1777388595065,39.88,76040.5,1.4,-0.35832,0.00012,28.61997]
[1777388595752,39.88,76040.5,1.4,-0.35832,0.00012,28.61997]
[1777388598278,39.88,76027.69,1.4,-0.35989,0.00012,28.65859]
[1777388602728,39.88,76028.22,1.4,-0.35983,0.00012,28.65707]
[1777388602743,39.88,76028.22,1.4,-0.35983,0.00012,28.65707]
[1777388603229,39.88,76027.71,1.4,-0.35989,0.00012,28.65862]
[1777388603262,39.88,76027.71,1.4,-0.35989,0.00012,28.65862]
[1777388603279,39.88,76027.71,1.4,-0.35989,0.00012,28.65862]
[1777388603878,39.88,76027.71,1.4,-0.35989,0.00012,28.65862]
[1777388603900,39.88,76027.71,1.4,-0.35989,0.00012,28.65862]
[1777388603932,39.88,76020.53,1.4,-0.36077,0.00012,28.68002]
[1777388604613,39.88,76020.53,1.4,-0.36077,0.00012,28.68002]
[1777388605504,39.88,76020.53,1.4,-0.36077,0.00012,28.68013]
[1777388605704,39.88,76020.53,1.4,-0.36077,0.00012,28.68013]
[1777388606115,39.88,76020.53,1.4,-0.36077,0.00012,28.68013]
[1777388606268,39.88,76022.04,1.4,-0.36059,0.00012,28.67575]
[1777388606334,39.89,76024.91,1.4,-0.36025,0.00012,28.66732]
[1777388607928,39.89,76024.91,1.4,-0.36025,0.00012,28.66732]
[1777388608019,39.89,76024.91,1.4,-0.36025,0.00012,28.66732]
[1777388613383,39.89,76028.16,1.4,-0.35984,0.00012,28.65474]
[1777388614755,39.89,76028.16,1.4,-0.35984,0.00012,28.65474]
[1777388614760,39.89,76028.16,1.4,-0.35984,0.00012,28.65474]
[1777388615565,39.89,76027.03,1.4,-0.35998,0.00012,28.65813]
[1777388618769,39.89,76024.81,1.4,-0.36025,0.00012,28.66479]
[1777388619984,39.89,76028.08,1.4,-0.35985,0.00012,28.65504]
[1777388619995,39.89,76028.08,1.4,-0.35985,0.00012,28.65504]
[1777388620008,39.89,76028.08,1.4,-0.35985,0.00012,28.65504]
[1777388620047,39.89,76028.08,1.4,-0.35985,0.00012,28.65504]
[1777388621947,39.89,76037.74,1.4,-0.35867,0.00012,28.62609]
[1777388627481,39.89,76040.23,1.4,-0.35838,0.00012,28.61889]
[1777388632290,39.89,76040.65,1.4,-0.35833,0.00012,28.61779]
[1777388634651,39.89,76046.32,1.4,-0.35764,0.00012,28.60072]
[1777388635940,39.9,76047.25,1.4,-0.35753,0.00012,28.59795]
[1777388637298,39.9,76040.27,1.4,-0.35839,0.00012,28.61917]
[1777388638883,39.9,76038.97,1.4,-0.35855,0.00012,28.62311]
[1777388639131,39.9,76038.97,1.4,-0.35855,0.00012,28.62311]
[1777388640572,39.9,76026.32,1.4,-0.3601,0.00012,28.6611]
[1777388642767,39.9,76027.2,1.4,-0.35999,0.00012,28.65848]
[1777388644372,39.9,76032.33,1.4,-0.35936,0.00012,28.64317]
[1777388644772,39.9,76032.33,1.4,-0.35936,0.00012,28.64317]
[1777388645509,39.9,76032.75,1.4,-0.35931,0.00012,28.64193]
[1777388645790,39.9,76032.75,1.4,-0.35931,0.00012,28.64193]
[1777388645922,39.9,76032.75,1.4,-0.35931,0.00012,28.64193]
[1777388646077,39.9,76026.71,1.4,-0.36005,0.00012,28.66003]
[1777388646936,39.9,76026.71,1.4,-0.36005,0.00012,28.66003]
[1777388647530,39.9,76019.86,1.4,-0.3609,0.00012,28.68052]
[1777388647768,39.9,76019.86,1.4,-0.3609,0.00012,28.68052]
[1777388648524,39.9,76017.19,1.4,-0.36123,0.00012,28.68852]
[1777388648536,39.9,76017.19,1.4,-0.36123,0.00012,28.68852]
[1777388648621,39.9,76017.19,1.4,-0.36123,0.00012,28.68852]
[1777388651909,39.9,76015.02,1.4,-0.3615,0.00012,28.69521]
[1777388657694,39.91,76013.88,1.4,-0.36167,0.00012,28.69917]
[1777388662163,39.92,76012.29,1.4,-0.36187,0.00012,28.70411]
[1777388665902,39.92,76016.18,1.4,-0.36141,0.00012,28.69299]
[1777388671790,39.93,76011.41,1.4,-0.362,0.00012,28.70462]
[1777388672963,39.93,76011.41,1.4,-0.362,0.00012,28.70462]
[1777388676204,39.93,76017.26,1.4,-0.36129,0.00012,28.68763]
[1777388677654,39.93,76016.89,1.4,-0.36134,0.00012,28.68891]
[1777388678517,39.93,76016.03,1.4,-0.36145,0.00012,28.69154]
[1777388680132,39.93,76015.95,1.4,-0.36147,0.00012,28.69186]
[1777388681273,39.94,76017.79,1.4,-0.36125,0.00012,28.68661]
[1777388683949,39.94,76017.86,1.4,-0.36125,0.00012,28.68658]
[1777388684066,39.94,76017.86,1.4,-0.36125,0.00012,28.68658]
[1777388684925,39.94,76022.64,1.4,-0.36066,0.00012,28.67253]
[1777388685258,39.94,76027.23,1.4,-0.3601,0.00012,28.65888]
[1777388685889,39.94,76029.51,1.4,-0.35983,0.00012,28.6522]
[1777388686309,39.94,76029.51,1.4,-0.35983,0.00012,28.6522]
[1777388686769,39.94,76029.51,1.4,-0.35983,0.00012,28.6522]
[1777388688019,39.94,76029.56,1.4,-0.35982,0.00012,28.65206]
[1777388692817,39.94,76024.47,1.4,-0.36045,0.00012,28.66725]
[1777388692938,39.94,76022.5,1.4,-0.36069,0.00012,28.6731]
[1777388693379,39.94,76022.5,1.4,-0.36069,0.00012,28.6731]
[1777388693787,39.94,76022.5,1.4,-0.36069,0.00012,28.6731]
[1777388693932,39.94,76022.5,1.4,-0.36069,0.00012,28.6731]
[1777388694288,39.94,76017.37,1.4,-0.36132,0.00012,28.68838]
[1777388695350,39.94,76015.5,1.4,-0.36155,0.00012,28.69399]
[1777388696220,39.94,76015.5,1.4,-0.36155,0.00012,28.69399]
[1777388696396,39.95,76017.56,1.4,-0.3613,0.00012,28.688]
[1777388696479,39.95,76017.56,1.4,-0.3613,0.00012,28.688]
[1777388696967,39.95,76026.43,1.4,-0.36022,0.00012,28.6618]
[1777388698019,39.95,76026.43,1.4,-0.36022,0.00012,28.6618]
[1777388701018,39.95,76028.58,1.4,-0.35996,0.00012,28.65543]
[1777388702830,39.95,76029.69,1.4,-0.35982,0.00012,28.65213]
[1777388702857,39.95,76029.69,1.4,-0.35982,0.00012,28.65213]
[1777388703030,39.95,76029.69,1.4,-0.35982,0.00012,28.65213]
[1777388703035,39.95,76037.46,1.4,-0.35887,0.00012,28.62888]
[1777388704785,39.95,76042.7,1.4,-0.35824,0.00012,28.61317]
[1777388706924,39.95,76043.57,1.4,-0.35813,0.00012,28.61058]
[1777388706931,39.95,76043.57,1.4,-0.35813,0.00012,28.61058]
[1777388707445,39.95,76038.29,1.4,-0.35878,0.00012,28.62654]
[1777388708073,39.95,76029.23,1.4,-0.35989,0.00012,28.65372]
[1777388708444,39.95,76029.23,1.4,-0.35989,0.00012,28.65372]
[1777388712736,39.95,76027.69,1.4,-0.36008,0.00012,28.65838]
[1777388713136,39.95,76027.69,1.4,-0.36008,0.00012,28.65838]
[1777388714804,39.95,76023.67,1.4,-0.36057,0.00012,28.67035]
[1777388714856,39.95,76023.67,1.4,-0.36057,0.00012,28.67035]
[1777388716022,39.95,76025.22,1.4,-0.36038,0.00012,28.66574]
[1777388716437,39.95,76026.98,1.4,-0.36016,0.00012,28.66051]
[1777388717770,39.95,76025.89,1.4,-0.3603,0.00012,28.66376]
[1777388718895,39.95,76023.57,1.4,-0.36058,0.00012,28.67065]
[1777388718922,39.95,76023.57,1.4,-0.36058,0.00012,28.67065]
[1777388718950,39.95,76023.57,1.4,-0.36058,0.00012,28.67065]
[1777388719024,39.95,76023.57,1.4,-0.36058,0.00012,28.67065]
[1777388719102,39.95,76023.57,1.4,-0.36058,0.00012,28.67065]
[1777388719126,39.95,76014.33,1.4,-0.36171,0.00012,28.69796]
[1777388719833,39.95,76014.33,1.4,-0.36171,0.00012,28.69796]
[1777388720027,39.95,76014.33,1.4,-0.36171,0.00012,28.69796]
[1777388720027,39.95,76014.33,1.4,-0.36171,0.00012,28.69796]
[1777388720133,39.95,75999.59,1.4,-0.36352,0.00012,28.74112]
[1777388722147,39.95,75996.38,1.4,-0.36392,0.00012,28.75055]
[1777388727183,39.96,75987.68,1.4,-0.365,0.00012,28.77581]
[1777388727619,39.96,75987.68,1.4,-0.365,0.00012,28.77581]
[1777388727631,39.96,75987.68,1.4,-0.365,0.00012,28.77581]
[1777388728693,39.96,75986.16,1.4,-0.36519,0.00012,28.7802]
[1777388730363,39.96,75985.98,1.4,-0.36521,0.00012,28.78076]
[1777388731411,39.96,75983.07,1.4,-0.36556,0.00012,28.78612]
[1777388732264,39.96,75983.07,1.4,-0.36556,0.00012,28.78612]
[1777388732339,39.96,75976.27,1.4,-0.3664,0.00012,28.80549]
[1777388734248,39.96,75971.2,1.4,-0.36702,0.00012,28.81985]
[1777388734596,39.96,75967.88,1.4,-0.36743,0.00012,28.82919]
[1777388734602,39.96,75967.88,1.4,-0.36743,0.00012,28.82919]
[1777388734818,39.96,75967.88,1.4,-0.36743,0.00012,28.82919]
[1777388735218,39.96,75967.88,1.4,-0.36743,0.00012,28.82919]
[1777388735305,39.96,75967.88,1.4,-0.36743,0.00012,28.82919]
[1777388735240,39.96,75962.81,1.4,-0.36805,0.00012,28.84342]
[1777388736818,39.96,75961.3,1.4,-0.36824,0.00012,28.84767]
[1777388738845,39.96,75959.5,1.4,-0.36846,0.00012,28.85276]
[1777388740435,39.96,75957.28,1.4,-0.36874,0.00012,28.859]
[1777388740635,39.96,75957.28,1.4,-0.36874,0.00012,28.859]
[1777388740642,39.96,75957.28,1.4,-0.36874,0.00012,28.859]
[1777388742289,39.96,75943.06,1.4,-0.3705,0.00012,28.89834]
[1777388745540,39.96,75940.7,1.4,-0.37079,0.00012,28.90478]
[1777388745544,39.96,75940.7,1.4,-0.37079,0.00012,28.90478]
[1777388752902,39.96,75939.9,1.4,-0.37088,0.00012,28.90689]
[1777388753008,39.96,75939.9,1.4,-0.37088,0.00012,28.90689]
[1777388755485,39.96,75940.2,1.4,-0.37085,0.00012,28.90611]
[1777388757124,39.96,75942.24,1.4,-0.3706,0.00012,28.90055]
[1777388758757,39.96,75950.39,1.4,-0.36959,0.00012,28.87818]
[1777388764444,39.97,75952.76,1.4,-0.36931,0.00012,28.87192]
[1777388769487,39.97,75951.43,1.4,-0.36949,0.00012,28.87583]
[1777388774522,39.97,75944.9,1.4,-0.3703,0.00012,28.89406]
[1777388777680,39.97,75946.47,1.4,-0.37011,0.00012,28.8898]
[1777388780037,39.97,75954.8,1.4,-0.36908,0.00012,28.86683]
[1777388785759,39.98,75954.87,1.4,-0.36908,0.00012,28.86678]
[1777388785780,39.98,75954.87,1.4,-0.36908,0.00012,28.86678]
[1777388787838,39.98,75945.47,1.4,-0.37024,0.00012,28.89278]
[1777388788074,39.98,75945.47,1.4,-0.37024,0.00012,28.89278]
[1777388789630,39.98,75932.01,1.4,-0.37191,0.00012,28.92957]
[1777388790762,39.98,75932.01,1.4,-0.37191,0.00012,28.92957]
[1777388790766,39.98,75932.01,1.4,-0.37191,0.00012,28.92957]
[1777388794981,39.98,75926.66,1.4,-0.37256,0.00012,28.94108]
[1777388795261,39.98,75926.66,1.4,-0.37256,0.00012,28.94108]
[1777388795767,39.98,75926.3,1.4,-0.3726,0.00012,28.94205]
[1777388796557,39.98,75926.8,1.4,-0.37254,0.00012,28.9407]
[1777388797994,39.98,75927.35,1.4,-0.37247,0.00012,28.93922]
[1777388801175,39.98,75927.47,1.4,-0.37246,0.00012,28.93889]
[1777388801497,39.98,75926.02,1.4,-0.37264,0.00012,28.9428]
[1777388802135,39.98,75926.02,1.4,-0.37264,0.00012,28.9428]
[1777388803054,39.98,75932.66,1.4,-0.37182,0.00012,28.92485]
[1777388808822,39.98,75931.2,1.4,-0.372,0.00012,28.92887]
[1777388808829,39.98,75931.2,1.4,-0.372,0.00012,28.92887]
[1777388811197,39.98,75925.75,1.4,-0.37268,0.00012,28.94361]
[1777388811237,39.98,75925.75,1.4,-0.37268,0.00012,28.94361]
[1777388811245,39.98,75925.75,1.4,-0.37268,0.00012,28.94361]
[1777388811259,39.98,75925.75,1.4,-0.37268,0.00012,28.94361]
[1777388811399,39.98,75923.5,1.4,-0.37295,0.00012,28.94966]
[1777388811473,39.98,75923.5,1.4,-0.37295,0.00012,28.94966]
[1777388811548,39.98,75923.5,1.4,-0.37295,0.00012,28.94966]
[1777388811811,39.98,75923.5,1.4,-0.37295,0.00012,28.94966]
[1777388811828,39.98,75923.5,1.4,-0.37295,0.00012,28.94966]
[1777388812159,39.98,75923.5,1.4,-0.37295,0.00012,28.94966]
[1777388812261,39.98,75917.91,1.4,-0.37365,0.00012,28.96463]
[1777388812622,39.98,75917.91,1.4,-0.37365,0.00012,28.96463]
[1777388813755,39.98,75913.24,1.4,-0.37423,0.00012,28.97714]
[1777388813931,39.98,75913.24,1.4,-0.37423,0.00012,28.97714]
[1777388814719,39.98,75908.7,1.4,-0.37479,0.00012,28.98924]
[1777388819843,39.98,75909.94,1.4,-0.37465,0.00012,28.98626]
[1777388824878,39.99,75908.26,1.4,-0.37487,0.00012,28.99098]
[1777388826521,39.99,75901.18,1.4,-0.37575,0.00012,29.00967]
[1777388826555,39.99,75901.18,1.4,-0.37575,0.00012,29.00967]
[1777388826771,39.99,75901.18,1.4,-0.37575,0.00012,29.00967]
[1777388827379,39.99,75901.18,1.4,-0.37575,0.00012,29.00967]
[1777388827590,39.99,75896.54,1.4,-0.37633,0.00012,29.02184]
[1777388828322,39.99,75896.54,1.4,-0.37633,0.00012,29.02184]
[1777388827899,39.99,75888.23,1.4,-0.37736,0.00012,29.04346]
[1777388829018,39.99,75888.23,1.4,-0.37736,0.00012,29.04346]
[1777388829101,39.99,75888.23,1.4,-0.37736,0.00012,29.04346]
[1777388829273,39.99,75888.23,1.4,-0.37736,0.00012,29.04346]
[1777388830437,39.99,75885.48,1.4,-0.37771,0.00012,29.05058]
[1777388830588,39.99,75885.48,1.4,-0.37771,0.00012,29.05058]
[1777388831019,39.99,75885.48,1.4,-0.37771,0.00012,29.05058]
[1777388831523,39.99,75879.97,1.4,-0.37839,0.00012,29.06475]
[1777388831898,39.99,75879.97,1.4,-0.37839,0.00012,29.06475]
[1777388832972,39.99,75879.62,1.4,-0.37843,0.00012,29.06565]
[1777388835121,39.99,75876.44,1.4,-0.37883,0.00012,29.07378]
[1777388835818,39.99,75876.96,1.4,-0.37877,0.00012,29.07244]
[1777388839138,39.99,75871.22,1.4,-0.37948,0.00012,29.08701]
[1777388839247,39.99,75871.22,1.4,-0.37948,0.00012,29.08701]
[1777388839329,39.99,75868.13,1.4,-0.37986,0.00012,29.09482]
[1777388842784,39.99,75866.53,1.4,-0.38006,0.00012,29.09886]
[1777388842796,39.99,75866.53,1.4,-0.38006,0.00012,29.09886]
[1777388843398,39.99,75859.1,1.4,-0.38099,0.00012,29.11754]
[1777388844015,39.99,75851.71,1.4,-0.38191,0.00012,29.13595]
[1777388844614,39.99,75851.71,1.4,-0.38191,0.00012,29.13595]
[1777388847195,39.99,75853.83,1.4,-0.38164,0.00012,29.13065]
[1777388847232,39.99,75853.83,1.4,-0.38164,0.00012,29.13065]
[1777388847398,39.99,75853.83,1.4,-0.38164,0.00012,29.13065]
[1777388847715,39.99,75850.93,1.4,-0.38201,0.00012,29.13784]
[1777388848333,39.99,75836.91,1.4,-0.38376,0.00013,29.17229]
[1777388848694,39.99,75836.91,1.4,-0.38376,0.00013,29.17229]
[1777388849170,39.99,75836.91,1.4,-0.38376,0.00013,29.17229]
[1777388849271,39.99,75845.43,1.4,-0.38269,0.00012,29.15142]
[1777388850054,39.99,75857.34,1.4,-0.3812,0.00012,29.12185]
[1777388853819,39.99,75858.0,1.4,-0.38111,0.00012,29.11723]
[1777388853856,39.99,75858.0,1.4,-0.38111,0.00012,29.11723]
[1777388853859,39.99,75858.0,1.4,-0.38111,0.00012,29.11723]
[1777388854564,39.99,75861.19,1.4,-0.38071,0.00012,29.10924]
[1777388854616,39.99,75861.19,1.4,-0.38071,0.00012,29.10924]
[1777388855090,39.99,75871.55,1.4,-0.37942,0.00012,29.0831]
[1777388855493,39.99,75871.55,1.4,-0.37942,0.00012,29.0831]
[1777388858958,39.99,75877.87,1.4,-0.37863,0.00012,29.06698]
[1777388864153,39.99,75880.11,1.4,-0.37836,0.00012,29.06128]
[1777388864890,39.99,75880.11,1.4,-0.37836,0.00012,29.06128]
[1777388869123,39.99,75881.69,1.4,-0.37816,0.00012,29.05724]
[1777388870936,39.99,75885.75,1.4,-0.37766,0.00012,29.04682]
[1777388870961,39.99,75885.75,1.4,-0.37766,0.00012,29.04682]
[1777388870965,39.99,75885.75,1.4,-0.37766,0.00012,29.04682]
[1777388870968,39.99,75885.75,1.4,-0.37766,0.00012,29.04682]
[1777388871062,39.99,75885.75,1.4,-0.37766,0.00012,29.04682]
[1777388871065,39.99,75885.75,1.4,-0.37766,0.00012,29.04682]
[1777388871105,39.99,75885.75,1.4,-0.37766,0.00012,29.04682]
[1777388871162,39.99,75885.75,1.4,-0.37766,0.00012,29.04682]
[1777388871868,39.99,75886.27,1.4,-0.37759,0.00012,29.04549]
[1777388872185,39.99,75886.27,1.4,-0.37759,0.00012,29.04549]
[1777388872376,39.99,75886.27,1.4,-0.37759,0.00012,29.04549]
[1777388872829,39.99,75885.73,1.4,-0.37766,0.00012,29.04691]
[1777388872885,39.99,75885.73,1.4,-0.37766,0.00012,29.04691]
[1777388872944,39.99,75885.73,1.4,-0.37766,0.00012,29.04691]
[1777388873200,39.99,75885.73,1.4,-0.37766,0.00012,29.04691]
[1777388873785,39.99,75885.42,1.4,-0.3777,0.00012,29.04771]
[1777388874274,39.99,75885.42,1.4,-0.3777,0.00012,29.04771]
[1777388874294,39.99,75885.42,1.4,-0.3777,0.00012,29.04771]
[1777388874813,39.99,75886.29,1.4,-0.37759,0.00012,29.04548]
[1777388877033,39.99,75883.18,1.4,-0.37798,0.00012,29.05352]
[1777388881270,39.99,75886.83,1.4,-0.37753,0.00012,29.04415]
[1777388881286,39.99,75886.83,1.4,-0.37753,0.00012,29.04415]
[1777388881314,39.99,75886.83,1.4,-0.37753,0.00012,29.04415]
[1777388881408,39.99,75886.83,1.4,-0.37753,0.00012,29.04415]
[1777388883766,39.99,75894.95,1.4,-0.37652,0.00012,29.02313]
[1777388884824,39.99,75890.41,1.4,-0.37709,0.00012,29.03496]
[1777388886063,39.99,75890.83,1.4,-0.37703,0.00012,29.0339]
[1777388891346,39.99,75889.97,1.4,-0.37715,0.00012,29.03624]
[1777388895260,40.0,75889.05,1.4,-0.37726,0.00012,29.03869]
[1777388898456,40.0,75888.73,1.4,-0.37731,0.00012,29.03957]
[1777388900289,40.0,75884.02,1.4,-0.37789,0.00012,29.05178]
[1777388902434,40.0,75890.51,1.4,-0.37709,0.00012,29.03504]
[1777388907461,40.0,75892.98,1.4,-0.37679,0.00012,29.02878]
[1777388911435,40.0,75893.12,1.4,-0.37677,0.00012,29.02849]
[1777388911511,40.0,75893.12,1.4,-0.37677,0.00012,29.02849]
[1777388911542,40.0,75893.12,1.4,-0.37677,0.00012,29.02849]
[1777388912770,40.0,75894.71,1.4,-0.37657,0.00012,29.02142]
[1777388912795,40.0,75894.71,1.4,-0.37657,0.00012,29.02142]
[1777388913147,40.0,75894.71,1.4,-0.37657,0.00012,29.02142]
[1777388913505,40.0,75911.48,1.4,-0.37449,0.00012,28.97744]
[1777388918671,40.01,75914.99,1.4,-0.37406,0.00012,28.96838]
[1777388919575,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388919746,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388919746,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388919916,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388919993,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388920240,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388920251,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388920276,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388920310,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388920326,40.01,75915.79,1.4,-0.37397,0.00012,28.96632]
[1777388920334,40.01,75917.67,1.4,-0.37374,0.00012,28.96138]
[1777388920528,40.01,75917.67,1.4,-0.37374,0.00012,28.96138]
[1777388920554,40.01,75929.66,1.4,-0.37225,0.00012,28.92919]
[1777388921667,40.01,75929.66,1.4,-0.37225,0.00012,28.92919]
[1777388923527,40.01,75937.95,1.4,-0.37123,0.00012,28.90674]
[1777388924026,40.01,75937.95,1.4,-0.37123,0.00012,28.90674]
[1777388924044,40.01,75937.95,1.4,-0.37123,0.00012,28.90674]
[1777388924216,40.01,75937.95,1.4,-0.37123,0.00012,28.90674]
[1777388924499,40.01,75937.95,1.4,-0.37123,0.00012,28.90674]
[1777388924935,40.01,75938.96,1.4,-0.37111,0.00012,28.90402]
[1777388925487,40.01,75938.96,1.4,-0.37111,0.00012,28.90402]
[1777388925448,40.01,75947.31,1.4,-0.37008,0.00012,28.88118]
[1777388926869,40.01,75951.76,1.4,-0.36953,0.00012,28.86887]
[1777388927827,40.01,75953.39,1.4,-0.36932,0.00012,28.86432]
[1777388929234,40.01,75954.93,1.4,-0.36913,0.00012,28.86002]
[1777388929237,40.01,75954.93,1.4,-0.36913,0.00012,28.86002]
[1777388929251,40.01,75954.93,1.4,-0.36913,0.00012,28.86002]
[1777388930688,40.01,75954.77,1.4,-0.36915,0.00012,28.8604]
[1777388930713,40.01,75954.77,1.4,-0.36915,0.00012,28.8604]
[1777388932338,40.01,75956.37,1.4,-0.36895,0.00012,28.85593]
[1777388932544,40.01,75955.93,1.4,-0.369,0.00012,28.85713]
[1777388932595,40.01,75955.93,1.4,-0.369,0.00012,28.85713]
[1777388934749,40.01,75965.46,1.4,-0.36783,0.00012,28.83051]
[1777388935550,40.01,75967.84,1.4,-0.36754,0.00012,28.82383]
[1777388938818,40.0,75961.62,1.4,-0.3683,0.00012,28.84119]
[1777388938870,40.0,75961.62,1.4,-0.3683,0.00012,28.84119]
[1777388941069,40.0,75959.98,1.4,-0.3685,0.00012,28.84573]
[1777388941819,40.0,75960.11,1.4,-0.36848,0.00012,28.84534]
[1777388944786,40.0,75966.32,1.4,-0.36772,0.00012,28.82793]
[1777388947190,40.0,75960.62,1.4,-0.36842,0.00012,28.84383]
[1777388947202,40.0,75960.62,1.4,-0.36842,0.00012,28.84383]
[1777388947433,40.0,75960.62,1.4,-0.36842,0.00012,28.84383]
[1777388947500,40.0,75960.62,1.4,-0.36842,0.00012,28.84383]
[1777388947561,40.0,75960.44,1.4,-0.36844,0.00012,28.84431]
[1777388948844,40.0,75953.5,1.4,-0.36929,0.00012,28.86357]
[1777388949093,40.0,75953.5,1.4,-0.36929,0.00012,28.86357]
[1777388949359,40.0,75944.07,1.4,-0.37045,0.00012,28.88951]
[1777388949557,40.0,75944.07,1.4,-0.37045,0.00012,28.88951]
[1777388954792,40.0,75946.64,1.4,-0.37012,0.00012,28.88213]
[1777388956138,40.0,75946.64,1.4,-0.37012,0.00012,28.88213]
[1777388961841,39.99,75949.69,1.4,-0.36973,0.00012,28.87338]
[1777388964257,39.99,75947.58,1.4,-0.36999,0.00012,28.87915]
[1777388969903,39.99,75947.21,1.4,-0.37003,0.00012,28.87986]
[1777388973729,39.99,75951.46,1.4,-0.36949,0.00012,28.86504]
[1777388973752,39.99,75951.46,1.4,-0.36949,0.00012,28.86504]
[1777388975479,39.98,75948.33,1.4,-0.36987,0.00012,28.87364]
[1777388975508,39.98,75948.33,1.4,-0.36987,0.00012,28.87364]
[1777388975511,39.98,75948.33,1.4,-0.36987,0.00012,28.87364]
[1777388975627,39.98,75948.5,1.4,-0.36985,0.00012,28.87313]
[1777388975828,39.98,75948.5,1.4,-0.36985,0.00012,28.87313]
[1777388976952,39.98,75964.54,1.4,-0.36787,0.00012,28.82847]
[1777388980580,39.98,75970.95,1.4,-0.36708,0.00012,28.81042]
[1777388980685,39.98,75970.95,1.4,-0.36708,0.00012,28.81042]
[1777388980692,39.98,75970.95,1.4,-0.36708,0.00012,28.81042]
[1777388983195,39.98,75975.85,1.4,-0.36647,0.00012,28.79658]
[1777388983212,39.98,75975.85,1.4,-0.36647,0.00012,28.79658]
[1777388984077,39.98,75976.7,1.4,-0.36637,0.00012,28.79418]
[1777388986080,39.98,75972.74,1.4,-0.36686,0.00012,28.8054]
[1777388986103,39.98,75972.74,1.4,-0.36686,0.00012,28.8054]
[1777388986130,39.98,75972.74,1.4,-0.36686,0.00012,28.8054]
[1777388986204,39.98,75972.74,1.4,-0.36686,0.00012,28.8054]
[1777388986807,39.98,75976.91,1.4,-0.36634,0.00012,28.7936]
[1777388986906,39.98,75976.91,1.4,-0.36634,0.00012,28.7936]
[1777388987300,39.98,75976.91,1.4,-0.36634,0.00012,28.7936]
[1777388987326,39.98,75976.91,1.4,-0.36634,0.00012,28.7936]
[1777388988249,39.98,75984.27,1.4,-0.36544,0.00012,28.77266]
[1777388988275,39.98,75984.27,1.4,-0.36544,0.00012,28.77266]
[1777388988487,39.98,75984.27,1.4,-0.36544,0.00012,28.77266]
[1777388989907,39.98,75993.61,1.4,-0.3643,0.00012,28.74593]
[1777388991842,39.99,75998.23,1.4,-0.36373,0.00012,28.73269]
[1777388991878,39.99,75998.23,1.4,-0.36373,0.00012,28.73269]
[1777388997092,39.99,75993.04,1.4,-0.36438,0.00012,28.74796]
[1777389000728,39.99,75993.82,1.4,-0.36429,0.00012,28.74585]
[1777389000758,39.99,75993.82,1.4,-0.36429,0.00012,28.74585]
[1777389001747,39.99,75990.46,1.4,-0.3647,0.00012,28.75556]
[1777389003413,39.99,75983.28,1.4,-0.36559,0.00012,28.77615]
[1777389004141,39.99,76000.44,1.4,-0.36348,0.00012,28.72686]
[1777389007385,39.99,76007.91,1.4,-0.36257,0.00012,28.70524]
[1777389007419,39.99,76007.91,1.4,-0.36257,0.00012,28.70524]
[1777389007479,39.99,76010.85,1.4,-0.36221,0.00012,28.69672]
[1777389012862,40.0,76014.14,1.4,-0.36181,0.00012,28.68709]
[1777389018239,39.99,76012.11,1.4,-0.36206,0.00012,28.69293]
[1777389020417,39.99,76012.0,1.4,-0.36207,0.00012,28.69323]
[1777389023373,39.99,76012.37,1.4,-0.36202,0.00012,28.69209]
[1777389026847,39.99,76014.05,1.4,-0.36181,0.00012,28.68709]
[1777389027719,39.99,76019.43,1.4,-0.36115,0.00012,28.67124]
[1777389033346,39.99,76013.07,1.4,-0.36192,0.00012,28.68694]
[1777389033639,39.99,76013.07,1.4,-0.36192,0.00012,28.68694]
[1777389033644,39.99,76013.07,1.4,-0.36192,0.00012,28.68694]
[1777389034571,39.99,76013.07,1.4,-0.36192,0.00012,28.68694]
[1777389035565,39.99,76011.68,1.4,-0.36209,0.00012,28.691]
[1777389035586,39.99,76008.24,1.4,-0.36251,0.00012,28.70111]
[1777389040484,39.99,76004.84,1.4,-0.36294,0.00012,28.71123]
[1777389041629,40.0,76002.83,1.4,-0.36319,0.00012,28.7172]
[1777389041778,40.0,76002.83,1.4,-0.36319,0.00012,28.7172]
[1777389042410,40.0,75993.83,1.4,-0.36429,0.00012,28.7433]
[1777389047445,40.0,75993.97,1.4,-0.36428,0.00012,28.7431]
[1777389052045,40.0,75997.9,1.4,-0.36381,0.00012,28.7319]
[1777389057557,40.0,75999.8,1.4,-0.36358,0.00012,28.72665]
[1777389059036,40.01,75992.57,1.4,-0.36448,0.00012,28.74762]
[1777389062224,40.01,75989.59,1.4,-0.36485,0.00012,28.7563]
[1777389062667,40.01,75990.58,1.4,-0.36473,0.00012,28.75349]
[1777389062731,40.01,75990.58,1.4,-0.36473,0.00012,28.75349]
[1777389063557,40.01,75998.2,1.4,-0.36379,0.00012,28.73156]
[1777389065538,40.01,75997.41,1.4,-0.36389,0.00012,28.73388]
[1777389069516,40.01,75993.21,1.4,-0.36441,0.00012,28.74616]
[1777389075646,40.01,75991.68,1.4,-0.36461,0.00012,28.75084]
[1777389075806,40.01,75991.68,1.4,-0.36461,0.00012,28.75084]
[1777389076648,40.01,75974.34,1.4,-0.36674,0.00012,28.80026]
[1777389077153,40.01,75974.34,1.4,-0.36674,0.00012,28.80026]
[1777389077994,40.01,75973.67,1.4,-0.36682,0.00012,28.80215]
[1777389081039,40.01,75972.26,1.4,-0.367,0.00012,28.80611]
[1777389082517,40.01,75972.01,1.4,-0.36703,0.00012,28.80681]
[1777389082591,40.01,75972.01,1.4,-0.36703,0.00012,28.80681]
[1777389082948,40.01,75970.95,1.4,-0.36716,0.00012,28.80979]
[1777389085660,40.01,75972.38,1.4,-0.36698,0.00012,28.80573]
[1777389086415,40.01,75970.68,1.4,-0.36719,0.00012,28.81051]
[1777389091818,40.01,75968.53,1.4,-0.36745,0.00012,28.81647]
[1777389092047,40.01,75968.53,1.4,-0.36745,0.00012,28.81647]
[1777389092507,40.01,75968.53,1.4,-0.36745,0.00012,28.81647]
[1777389092760,40.01,75984.05,1.4,-0.36553,0.00012,28.76954]
[1777389096389,40.01,75985.31,1.4,-0.36538,0.00012,28.76598]
[1777389101825,40.01,75985.79,1.4,-0.36532,0.00012,28.76474]
[1777389106859,40.02,75982.49,1.4,-0.36573,0.00012,28.77423]
[1777389111895,40.02,75980.25,1.4,-0.36601,0.00012,28.78067]
[1777389116930,40.02,75979.7,1.4,-0.36608,0.00012,28.78224]
[1777389121471,40.02,75980.01,1.4,-0.36604,0.00012,28.78138]
[1777389122872,40.02,75991.52,1.4,-0.36463,0.00012,28.74853]
[1777389122877,40.02,75991.52,1.4,-0.36463,0.00012,28.74853]
[1777389123068,40.02,75991.52,1.4,-0.36463,0.00012,28.74853]
[1777389123130,40.02,75991.52,1.4,-0.36463,0.00012,28.74853]
[1777389123511,40.02,75991.52,1.4,-0.36463,0.00012,28.74853]
[1777389123557,40.02,76007.41,1.4,-0.36268,0.00012,28.70258]
[1777389124351,40.02,76016.3,1.4,-0.36159,0.00012,28.67652]
[1777389126632,40.02,76015.05,1.4,-0.36174,0.00012,28.68017]
[1777389126640,40.02,76015.05,1.4,-0.36174,0.00012,28.68017]
[1777389126709,40.02,76009.25,1.4,-0.36245,0.00012,28.6971]
[1777389126735,40.02,76009.25,1.4,-0.36245,0.00012,28.6971]
[1777389126745,40.02,76009.25,1.4,-0.36245,0.00012,28.6971]
[1777389126803,40.02,76009.25,1.4,-0.36245,0.00012,28.6971]
[1777389132044,40.02,75991.74,1.4,-0.3646,0.00012,28.74802]
[1777389133526,40.02,75991.74,1.4,-0.3646,0.00012,28.74802]
[1777389137054,40.02,75983.56,1.4,-0.36561,0.00012,28.77151]
[1777389138811,40.02,75979.91,1.4,-0.36606,0.00012,28.78191]
[1777389144128,40.02,75978.74,1.4,-0.36621,0.00012,28.78525]
[1777389144958,40.02,75978.74,1.4,-0.36621,0.00012,28.78525]
[1777389150173,40.02,75985.48,1.4,-0.36538,0.00012,28.76615]
[1777389152132,40.02,75986.88,1.4,-0.3652,0.00012,28.75919]
[1777389153834,40.02,75996.23,1.4,-0.36405,0.00012,28.7324]
[1777389154198,40.02,75999.09,1.4,-0.3637,0.00012,28.72418]
[1777389156374,40.02,76000.21,1.4,-0.36356,0.00012,28.72089]
[1777389156516,40.02,76000.21,1.4,-0.36356,0.00012,28.72089]
[1777389158906,40.02,76006.59,1.4,-0.36278,0.00012,28.70223]
[1777389159290,40.02,76006.59,1.4,-0.36278,0.00012,28.70223]
[1777389159383,40.02,75999.09,1.4,-0.3637,0.00012,28.72396]
[1777389160160,40.02,75999.09,1.4,-0.3637,0.00012,28.72396]
[1777389160688,40.02,75999.09,1.4,-0.3637,0.00012,28.72396]
[1777389160569,40.02,75996.98,1.4,-0.36396,0.00012,28.73011]
[1777389161247,40.02,75997.02,1.4,-0.36395,0.00012,28.72994]
[1777389161991,40.02,75997.02,1.4,-0.36395,0.00012,28.72994]
[1777389164190,40.02,75998.11,1.4,-0.36382,0.00012,28.72688]
[1777389164267,40.02,76001.76,1.4,-0.36337,0.00012,28.71637]
[1777389166282,40.02,76009.44,1.4,-0.36243,0.00012,28.69394]
[1777389168017,40.02,76009.83,1.4,-0.36238,0.00012,28.69277]
[1777389172414,40.02,76008.19,1.4,-0.36258,0.00012,28.69744]
[1777389178366,40.02,76004.22,1.4,-0.36305,0.00012,28.70876]
[1777389183401,40.01,76004.4,1.4,-0.36302,0.00012,28.70803]
[1777389188436,40.01,76004.32,1.4,-0.36303,0.00012,28.70807]
[1777389190515,40.01,76005.91,1.4,-0.36283,0.00012,28.70341]
[1777389190741,40.01,76005.91,1.4,-0.36283,0.00012,28.70341]
[1777389190830,40.01,76004.35,1.4,-0.36302,0.00012,28.70791]
[1777389191467,40.01,76004.35,1.4,-0.36302,0.00012,28.70791]
[1777389191569,40.01,75996.87,1.4,-0.36394,0.00012,28.72955]
[1777389193251,40.01,75994.0,1.4,-0.36429,0.00012,28.73787]
[1777389196096,40.01,75997.33,1.4,-0.36389,0.00012,28.7284]
[1777389197653,40.01,75995.16,1.4,-0.36416,0.00012,28.7347]
[1777389203773,40.02,75997.0,1.4,-0.36394,0.00012,28.72966]
[1777389204244,40.02,75997.51,1.4,-0.36388,0.00012,28.72824]
[1777389204948,40.02,75998.19,1.4,-0.3638,0.00012,28.72632]
[1777389205556,40.02,75999.02,1.4,-0.3637,0.00012,28.72397]
[1777389206757,40.02,75999.02,1.4,-0.3637,0.00012,28.72397]
[1777389207569,40.02,75998.35,1.4,-0.36378,0.00012,28.72581]
[1777389208593,40.02,75998.35,1.4,-0.36378,0.00012,28.72581]
[1777389213961,40.02,75990.08,1.4,-0.36479,0.00012,28.74688]
[1777389214474,40.02,75990.08,1.4,-0.36479,0.00012,28.74688]
[1777389219661,40.02,75989.23,1.4,-0.3649,0.00012,28.74953]
[1777389224696,40.02,75983.71,1.4,-0.36558,0.00012,28.76544]
[1777389225367,40.02,75983.71,1.4,-0.36558,0.00012,28.76544]
[1777389227633,40.02,75983.35,1.4,-0.36563,0.00012,28.7665]
[1777389232754,40.03,75975.9,1.4,-0.36655,0.00012,28.78771]
[1777389234574,40.03,75976.01,1.4,-0.36653,0.00012,28.7874]
[1777389235364,40.03,75975.7,1.4,-0.36657,0.00012,28.78828]
[1777389236750,40.03,75970.09,1.4,-0.36726,0.00012,28.8041]
[1777389236784,40.03,75978.54,1.4,-0.36622,0.00012,28.78024]
[1777389237461,40.03,75978.54,1.4,-0.36622,0.00012,28.78024]
[1777389237789,40.03,75987.97,1.4,-0.36506,0.00012,28.75338]
[1777389242824,40.03,75985.78,1.4,-0.36534,0.00012,28.75977]
[1777389244838,40.03,75976.28,1.4,-0.36651,0.00012,28.78681]
[1777389249873,40.03,75977.78,1.4,-0.36632,0.00012,28.78259]
[1777389251125,40.03,75977.78,1.4,-0.36632,0.00012,28.78259]
[1777389255371,40.03,75975.42,1.4,-0.36661,0.00012,28.78928]
[1777389257417,40.03,75984.08,1.4,-0.36555,0.00012,28.76471]
[1777389259203,40.03,75990.4,1.4,-0.36478,0.00012,28.74669]
[1777389259207,40.03,75992.08,1.4,-0.36457,0.00012,28.7419]
[1777389260133,40.03,75992.08,1.4,-0.36457,0.00012,28.7419]
[1777389260230,40.03,75993.83,1.4,-0.36435,0.00012,28.73681]
[1777389262860,40.03,75994.1,1.4,-0.36432,0.00012,28.73607]
[1777389263454,40.03,75994.78,1.4,-0.36424,0.00012,28.73416]
[1777389269006,40.03,75993.65,1.4,-0.36439,0.00012,28.7377]
[1777389272924,40.04,75996.61,1.4,-0.36402,0.00012,28.72631]
[1777389273040,40.04,76001.69,1.4,-0.3634,0.00012,28.71168]
[1777389277066,40.03,76009.58,1.4,-0.36243,0.00012,28.68859]
[1777389282101,40.03,76006.29,1.4,-0.36283,0.00012,28.69802]
[1777389285509,40.03,76005.12,1.4,-0.36297,0.00012,28.70136]
[1777389285520,40.03,76005.12,1.4,-0.36297,0.00012,28.70136]
[1777389286046,40.03,76005.11,1.4,-0.36297,0.00012,28.70135]
[1777389286079,40.03,76005.11,1.4,-0.36297,0.00012,28.70135]
[1777389286105,40.03,76005.11,1.4,-0.36297,0.00012,28.70135]
[1777389286995,40.03,76012.24,1.4,-0.36209,0.00012,28.68052]
[1777389289030,40.03,76012.64,1.4,-0.36204,0.00012,28.67931]
[1777389290756,40.03,76011.93,1.4,-0.36213,0.00012,28.68137]
[1777389291261,40.03,76012.11,1.4,-0.36211,0.00012,28.68082]
[1777389291325,40.03,76012.11,1.4,-0.36211,0.00012,28.68082]
[1777389291388,40.03,76012.11,1.4,-0.36211,0.00012,28.68082]
[1777389291503,40.03,76012.11,1.4,-0.36211,0.00012,28.68082]
[1777389291545,40.03,76012.11,1.4,-0.36211,0.00012,28.68082]
[1777389291561,40.03,76012.11,1.4,-0.36211,0.00012,28.68082]
[1777389291572,40.03,76009.44,1.4,-0.36243,0.00012,28.6886]
[1777389292708,40.03,76009.44,1.4,-0.36243,0.00012,28.6886]
[1777389292757,40.03,75997.15,1.4,-0.36394,0.00012,28.72436]
[1777389293707,40.03,75997.15,1.4,-0.36394,0.00012,28.72436]
[1777389293856,40.03,75997.15,1.4,-0.36394,0.00012,28.72436]
[1777389293788,40.03,75995.41,1.4,-0.36416,0.00012,28.72942]
[1777389299220,40.03,75987.08,1.4,-0.36518,0.00012,28.75347]
[1777389301789,40.03,75983.05,1.4,-0.36568,0.00012,28.76499]
[1777389307782,40.03,75982.17,1.4,-0.36579,0.00012,28.76762]
[1777389310437,40.04,75983.24,1.4,-0.36566,0.00012,28.76462]
[1777389316339,40.04,75974.61,1.4,-0.36673,0.00012,28.78916]
[1777389319019,40.04,75972.51,1.4,-0.36698,0.00012,28.79508]
[1777389321221,40.04,75971.12,1.4,-0.36715,0.00012,28.79897]
[1777389321261,40.04,75971.12,1.4,-0.36715,0.00012,28.79897]
[1777389321541,40.04,75971.12,1.4,-0.36715,0.00012,28.79897]
[1777389324587,40.04,75969.59,1.4,-0.36734,0.00012,28.80325]
[1777389330437,40.03,75962.8,1.4,-0.36817,0.00012,28.82211]
[1777389331193,40.03,75962.8,1.4,-0.36817,0.00012,28.82211]
[1777389331196,40.03,75962.8,1.4,-0.36817,0.00012,28.82211]
[1777389331697,40.03,75962.8,1.4,-0.36817,0.00012,28.82211]
[1777389331781,40.03,75962.8,1.4,-0.36817,0.00012,28.82211]
[1777389331819,40.03,75962.8,1.4,-0.36817,0.00012,28.82211]
[1777389332713,40.03,75962.31,1.4,-0.36822,0.00012,28.82048]
[1777389334261,40.03,75955.83,1.4,-0.36902,0.00012,28.83843]
[1777389336287,40.03,75957.16,1.4,-0.36885,0.00012,28.83465]
[1777389341384,40.03,75955.09,1.4,-0.3691,0.00012,28.84021]
[1777389343632,40.03,75947.1,1.4,-0.37008,0.00012,28.86217]
[1777389343704,40.03,75947.1,1.4,-0.37008,0.00012,28.86217]
[1777389348385,40.02,75946.63,1.4,-0.37013,0.00012,28.86321]
[1777389352400,40.02,75950.15,1.4,-0.36968,0.00012,28.85332]
[1777389352818,40.02,75950.15,1.4,-0.36968,0.00012,28.85332]
[1777389358026,40.02,75953.32,1.4,-0.36928,0.00012,28.84434]
[1777389358820,40.02,75953.32,1.4,-0.36928,0.00012,28.84434]
[1777389360800,40.02,75950.79,1.4,-0.36959,0.00012,28.85125]
[1777389360816,40.02,75949.13,1.4,-0.3698,0.00012,28.85579]
[1777389361654,40.02,75941.21,1.4,-0.37077,0.00012,28.87748]
[1777389366689,40.01,75942.29,1.4,-0.37063,0.00012,28.87436]
[1777389371724,40.01,75944.33,1.4,-0.37038,0.00012,28.86863]
[1777389372655,40.01,75944.33,1.4,-0.37038,0.00012,28.86863]
[1777389372697,40.01,75944.33,1.4,-0.37038,0.00012,28.86863]
[1777389372818,40.01,75944.33,1.4,-0.37038,0.00012,28.86863]
[1777389372928,40.01,75944.33,1.4,-0.37038,0.00012,28.86863]
[1777389372924,40.01,75946.44,1.4,-0.37011,0.00012,28.86281]
[1777389373310,40.01,75946.44,1.4,-0.37011,0.00012,28.86281]
[1777389373738,40.01,75962.96,1.4,-0.36807,0.00012,28.81696]
[1777389375385,40.01,75962.11,1.4,-0.36818,0.00012,28.81931]
[1777389375399,40.01,75962.11,1.4,-0.36818,0.00012,28.81931]
[1777389375701,40.01,75962.11,1.4,-0.36818,0.00012,28.81931]
[1777389375927,40.01,75962.11,1.4,-0.36818,0.00012,28.81931]
[1777389376118,40.01,75968.76,1.4,-0.36736,0.00012,28.80066]
[1777389376165,40.01,75968.76,1.4,-0.36736,0.00012,28.80066]
[1777389380980,40.01,75971.75,1.4,-0.36699,0.00012,28.79221]
[1777389387180,40.01,75973.75,1.4,-0.36674,0.00012,28.78658]
[1777389387361,40.01,75973.75,1.4,-0.36674,0.00012,28.78658]
[1777389387451,40.01,75973.75,1.4,-0.36674,0.00012,28.78658]
[1777389391534,40.01,75971.23,1.4,-0.36705,0.00012,28.7937]
[1777389394519,40.01,75971.2,1.4,-0.36705,0.00012,28.79081]
[1777389395680,40.01,75970.86,1.4,-0.36709,0.00012,28.79177]
[1777389398269,40.01,75967.96,1.4,-0.36745,0.00012,28.79993]
[1777389403345,40.01,75967.62,1.4,-0.36749,0.00012,28.80085]
[1777389403368,40.01,75967.62,1.4,-0.36749,0.00012,28.80085]
[1777389408987,40.01,75976.24,1.4,-0.36643,0.00012,28.77655]
[1777389414022,40.01,75975.65,1.4,-0.3665,0.00012,28.77828]
[1777389415259,40.01,75975.65,1.4,-0.3665,0.00012,28.77828]
[1777389418907,40.01,75979.85,1.4,-0.36599,0.00012,28.76641]
[1777389420140,40.01,75983.97,1.4,-0.36548,0.00012,28.7547]
[1777389420587,40.01,75983.97,1.4,-0.36548,0.00012,28.7547]
[1777389420673,40.01,75983.97,1.4,-0.36548,0.00012,28.7547]
[1777389420683,40.01,75990.9,1.4,-0.36463,0.00012,28.73491]
[1777389421459,40.01,75990.9,1.4,-0.36463,0.00012,28.73491]
[1777389426280,40.01,76003.81,1.4,-0.36304,0.00012,28.69739]
[1777389427019,40.01,76003.81,1.4,-0.36304,0.00012,28.69739]
[1777389429018,40.01,76007.22,1.4,-0.36262,0.00012,28.6874]
[1777389430611,40.01,76010.69,1.4,-0.36219,0.00012,28.67722]
[1777389430612,40.01,76010.69,1.4,-0.36219,0.00012,28.67722]
[1777389432886,40.01,76008.39,1.4,-0.36247,0.00012,28.68391]
[1777389437264,40.01,76006.63,1.4,-0.36268,0.00012,28.68893]
[1777389443019,40.0,76001.07,1.4,-0.36336,0.00012,28.70495]
[1777389447500,40.0,76002.92,1.4,-0.36313,0.00012,28.6994]
[1777389449497,40.0,76006.19,1.4,-0.36272,0.00012,28.68982]
[1777389450950,40.0,76006.21,1.4,-0.36272,0.00012,28.68973]
[1777389451075,40.0,75999.98,1.4,-0.36348,0.00012,28.70782]
[1777389451986,40.0,75999.98,1.4,-0.36348,0.00012,28.70782]
[1777389452035,40.0,75996.17,1.4,-0.36394,0.00012,28.71587]
[1777389454650,40.0,75993.97,1.4,-0.36421,0.00012,28.72227]
[1777389454659,40.0,75993.97,1.4,-0.36421,0.00012,28.72227]
[1777389454680,40.0,75993.97,1.4,-0.36421,0.00012,28.72227]
[1777389460352,40.0,75991.39,1.4,-0.36454,0.00012,28.73]
[1777389463280,40.01,75990.61,1.4,-0.36464,0.00012,28.73232]
[1777389468409,40.01,75982.43,1.4,-0.36565,0.00012,28.75587]
[1777389473444,40.01,75982.58,1.4,-0.36564,0.00012,28.75555]
[1777389478478,40.01,75982.65,1.4,-0.36563,0.00012,28.75546]
[1777389483514,40.01,75985.18,1.4,-0.36532,0.00012,28.74834]
[1777389484846,40.01,75985.18,1.4,-0.36532,0.00012,28.74834]
[1777389485500,40.01,75985.46,1.4,-0.36529,0.00012,28.74757]
[1777389485587,40.01,75985.46,1.4,-0.36529,0.00012,28.74757]
[1777389485625,40.01,75985.46,1.4,-0.36529,0.00012,28.74757]
[1777389485704,40.01,75985.46,1.4,-0.36529,0.00012,28.74757]
[1777389485865,40.01,75985.46,1.4,-0.36529,0.00012,28.74757]
[1777389485932,40.01,75985.46,1.4,-0.36529,0.00012,28.74757]
[1777389486033,40.01,75994.12,1.4,-0.36423,0.00012,28.72275]
[1777389486540,40.01,76003.94,1.4,-0.36302,0.00012,28.69437]
[1777389487534,40.01,76003.94,1.4,-0.36302,0.00012,28.69437]
[1777389487546,40.01,76004.9,1.4,-0.36291,0.00012,28.69164]
[1777389491690,40.01,76004.11,1.4,-0.363,0.00012,28.69384]
[1777389491837,40.01,76004.11,1.4,-0.363,0.00012,28.69384]
[1777389492018,40.01,76004.11,1.4,-0.363,0.00012,28.69384]
[1777389492057,40.01,76001.78,1.4,-0.36329,0.00012,28.70053]
[1777389493037,40.01,76001.78,1.4,-0.36329,0.00012,28.70053]
[1777389492581,40.01,75993.41,1.4,-0.36431,0.00012,28.72473]
[1777389495679,40.01,75997.51,1.4,-0.36381,0.00012,28.713]
[1777389495780,40.01,75997.55,1.4,-0.36381,0.00012,28.71294]
[1777389496982,40.01,75997.55,1.4,-0.36381,0.00012,28.71294]
[1777389497084,40.01,75999.82,1.4,-0.36353,0.00012,28.70627]
[1777389497668,40.01,75999.82,1.4,-0.36353,0.00012,28.70627]
[1777389498115,40.01,76000.73,1.4,-0.36342,0.00012,28.70364]
[1777389498626,40.01,76000.71,1.4,-0.36342,0.00012,28.70376]
[1777389502558,40.01,75998.98,1.4,-0.36363,0.00012,28.70864]
[1777389506154,40.01,75991.42,1.4,-0.36455,0.00012,28.73024]
[1777389507052,40.01,75991.42,1.4,-0.36455,0.00012,28.73024]
[1777389506682,40.01,75992.69,1.4,-0.36439,0.00012,28.72652]
[1777389510710,40.01,75983.98,1.4,-0.36547,0.00012,28.75164]
[1777389515745,40.01,75984.58,1.4,-0.36539,0.00012,28.74706]
[1777389521787,40.01,75984.6,1.4,-0.36539,0.00012,28.74714]
[1777389526822,40.01,75983.11,1.4,-0.36558,0.00012,28.75152]
[1777389531857,40.02,75981.76,1.4,-0.36575,0.00012,28.75544]
[1777389536892,40.02,75981.29,1.4,-0.36581,0.00012,28.75685]
[1777389541927,40.02,75982.64,1.4,-0.36564,0.00012,28.75308]
[1777389544718,40.02,75987.05,1.4,-0.3651,0.00012,28.74052]
[1777389544883,40.02,75987.05,1.4,-0.3651,0.00012,28.74052]
[1777389551997,40.02,75979.25,1.4,-0.36607,0.00012,28.76293]
[1777389557032,40.02,75982.68,1.4,-0.36565,0.00012,28.75324]
[1777389559376,40.02,75977.09,1.4,-0.36634,0.00012,28.76916]
[1777389560384,40.02,75977.03,1.4,-0.36635,0.00012,28.76934]
[1777389566095,40.02,75968.64,1.4,-0.36738,0.00012,28.79297]
[1777389571130,40.02,75971.01,1.4,-0.36707,0.00012,28.78327]
[1777389571203,40.02,75971.01,1.4,-0.36707,0.00012,28.78327]
[1777389577171,40.02,75973.55,1.4,-0.36676,0.00012,28.77609]
[1777389582207,40.02,75973.11,1.4,-0.36681,0.00012,28.77733]
[1777389587241,40.02,75974.21,1.4,-0.36668,0.00012,28.77423]
[1777389591943,40.02,75975.8,1.4,-0.36648,0.00012,28.76975]
[1777389594330,40.02,75981.68,1.4,-0.36576,0.00012,28.75308]
[1777389595584,40.02,75983.03,1.4,-0.36559,0.00012,28.74925]
[1777389596726,40.02,75985.36,1.4,-0.36531,0.00012,28.74263]
[1777389596862,40.02,75985.36,1.4,-0.36531,0.00012,28.74263]
[1777389596949,40.02,75999.29,1.4,-0.3636,0.00012,28.7026]
[1777389597973,40.02,75999.29,1.4,-0.3636,0.00012,28.7026]
[1777389597990,40.02,76001.23,1.4,-0.36336,0.00012,28.69704]
[1777389601233,40.02,76003.36,1.4,-0.3631,0.00012,28.69074]
[1777389602230,40.02,76002.25,1.4,-0.36323,0.00012,28.69393]
[1777389602315,40.02,76002.25,1.4,-0.36323,0.00012,28.69393]
[1777389602402,40.02,76002.25,1.4,-0.36323,0.00012,28.69393]
[1777389602585,40.02,76002.25,1.4,-0.36323,0.00012,28.69393]
[1777389602825,40.02,76002.25,1.4,-0.36323,0.00012,28.69393]
[1777389603233,40.02,76005.85,1.4,-0.36279,0.00012,28.68342]
[1777389603341,40.02,76005.85,1.4,-0.36279,0.00012,28.68342]
[1777389604046,40.02,76005.85,1.4,-0.36279,0.00012,28.68342]
[1777389605528,40.02,76006.31,1.4,-0.36273,0.00012,28.68203]
[1777389607518,40.02,76007.66,1.4,-0.36256,0.00012,28.67804]
[1777389607647,40.02,76007.66,1.4,-0.36256,0.00012,28.67804]
[1777389607671,40.02,76007.66,1.4,-0.36256,0.00012,28.67804]
[1777389609413,40.02,76018.42,1.4,-0.36124,0.00012,28.64642]
[1777389611595,40.02,76017.72,1.4,-0.36133,0.00012,28.64848]
[1777389612997,40.02,76017.58,1.4,-0.36135,0.00012,28.64889]
[1777389617810,40.02,76017.33,1.4,-0.36138,0.00012,28.64958]
[1777389621282,40.02,76015.99,1.4,-0.36154,0.00012,28.65349]
[1777389621768,40.02,76015.99,1.4,-0.36154,0.00012,28.65349]
[1777389625770,40.02,76011.03,1.4,-0.36214,0.00012,28.66796]
[1777389626055,40.02,76011.03,1.4,-0.36214,0.00012,28.66796]
[1777389631563,40.01,76010.91,1.4,-0.36215,0.00012,28.66818]
[1777389633352,40.01,76014.71,1.4,-0.36167,0.00012,28.654]
[1777389636366,40.01,76024.19,1.4,-0.36051,0.00012,28.626]
[1777389637141,40.01,76024.19,1.4,-0.36051,0.00012,28.626]
[1777389637519,40.01,76025.39,1.4,-0.36037,0.00012,28.62245]
[1777389643858,40.01,76020.78,1.4,-0.36093,0.00012,28.63612]
[1777389647770,40.01,76012.82,1.4,-0.36191,0.00012,28.65951]
[1777389653722,40.01,76018.32,1.4,-0.36123,0.00012,28.64324]
[1777389658758,40.01,76015.7,1.4,-0.36155,0.00012,28.6509]
[1777389661020,40.01,76014.84,1.4,-0.36165,0.00012,28.65342]
[1777389661155,40.01,76014.84,1.4,-0.36165,0.00012,28.65342]
[1777389661227,40.01,76014.84,1.4,-0.36165,0.00012,28.65342]
[1777389661398,40.01,76009.94,1.4,-0.36225,0.00012,28.66777]
[1777389661568,40.01,76009.94,1.4,-0.36225,0.00012,28.66777]
[1777389661604,40.01,76009.94,1.4,-0.36225,0.00012,28.66777]
[1777389661779,40.01,75999.63,1.4,-0.36351,0.00012,28.69776]
[1777389663023,40.01,75999.63,1.4,-0.36351,0.00012,28.69776]
[1777389663116,40.01,75999.63,1.4,-0.36351,0.00012,28.69776]
[1777389663228,40.01,75994.11,1.4,-0.36419,0.00012,28.71367]
[1777389663516,40.01,75994.11,1.4,-0.36419,0.00012,28.71367]
[1777389664034,40.01,75994.11,1.4,-0.36419,0.00012,28.71367]
[1777389665631,40.01,75986.77,1.4,-0.3651,0.00012,28.73483]
[1777389666283,40.01,75979.28,1.4,-0.36602,0.00012,28.75621]
[1777389666399,40.01,75979.28,1.4,-0.36602,0.00012,28.75621]
[1777389667689,40.01,75976.73,1.4,-0.36633,0.00012,28.76346]
[1777389667884,40.01,75976.73,1.4,-0.36633,0.00012,28.76346]
[1777389669482,40.01,75979.1,1.4,-0.36604,0.00012,28.75676]
[1777389669848,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670336,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670382,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670394,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670425,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670431,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670458,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670463,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670478,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670565,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670636,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670961,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389670977,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389671116,40.01,75986.7,1.4,-0.36511,0.00012,28.7351]
[1777389671137,40.01,76007.56,1.4,-0.36255,0.00012,28.67484]
[1777389671358,40.01,76007.56,1.4,-0.36255,0.00012,28.67484]
[1777389671409,40.01,76007.56,1.4,-0.36255,0.00012,28.67484]
[1777389671438,40.01,76007.56,1.4,-0.36255,0.00012,28.67484]
[1777389671788,40.01,76007.56,1.4,-0.36255,0.00012,28.67484]
[1777389671890,40.01,76007.56,1.4,-0.36255,0.00012,28.67484]
[1777389671899,40.01,76030.91,1.4,-0.35968,0.00012,28.60581]
[1777389672553,40.01,76030.91,1.4,-0.35968,0.00012,28.60581]
[1777389672870,40.01,76034.12,1.4,-0.35929,0.00012,28.59613]
[1777389673595,40.01,76034.12,1.4,-0.35929,0.00012,28.59613]
[1777389673598,40.01,76034.12,1.4,-0.35929,0.00012,28.59613]
[1777389673760,40.01,76034.12,1.4,-0.35929,0.00012,28.59613]
[1777389675924,40.01,76034.02,1.4,-0.3593,0.00012,28.59627]
[1777389681933,40.0,76034.64,1.4,-0.3592,0.00012,28.59387]
[1777389682415,40.0,76034.64,1.4,-0.3592,0.00012,28.59387]
[1777389682940,40.0,76029.86,1.4,-0.35978,0.00012,28.60807]
[1777389684887,40.0,76024.0,1.4,-0.3605,0.00012,28.62545]
[1777389689902,40.0,76024.51,1.4,-0.36042,0.00012,28.62366]
[1777389693011,39.99,76032.26,1.4,-0.35946,0.00012,28.59739]
[1777389698046,39.99,76031.48,1.4,-0.35955,0.00012,28.59954]
[1777389703080,39.99,76033.29,1.4,-0.35932,0.00012,28.59395]
[1777389707131,39.99,76032.77,1.4,-0.35938,0.00012,28.59541]
[1777389707253,39.99,76032.77,1.4,-0.35938,0.00012,28.59541]
[1777389707290,39.99,76032.77,1.4,-0.35938,0.00012,28.59541]
[1777389707324,39.99,76033.53,1.4,-0.35928,0.00012,28.5931]
[1777389713150,39.98,76038.19,1.4,-0.3587,0.00012,28.57875]
[1777389713737,39.98,76038.19,1.4,-0.3587,0.00012,28.57875]
[1777389719193,39.98,76031.05,1.4,-0.35956,0.00012,28.59973]
[1777389719544,39.98,76031.05,1.4,-0.35956,0.00012,28.59973]
[1777389720200,39.98,76026.94,1.4,-0.36006,0.00012,28.61191]
[1777389720846,39.98,76026.94,1.4,-0.36006,0.00012,28.61191]
[1777389720881,39.98,76026.94,1.4,-0.36006,0.00012,28.61191]
[1777389722689,39.98,76023.83,1.4,-0.36044,0.00012,28.62109]
[1777389723061,39.98,76023.83,1.4,-0.36044,0.00012,28.62109]
[1777389723429,39.98,76028.31,1.4,-0.35989,0.00012,28.60772]
[1777389724087,39.98,76028.31,1.4,-0.35989,0.00012,28.60772]
[1777389724228,39.98,76031.14,1.4,-0.35954,0.00012,28.59923]
[1777389726415,39.97,76037.28,1.4,-0.35878,0.00012,28.58066]
[1777389730237,39.97,76040.02,1.4,-0.35844,0.00012,28.57221]
[1777389730247,39.97,76040.02,1.4,-0.35844,0.00012,28.57221]
[1777389730817,39.97,76041.46,1.4,-0.35826,0.00012,28.56781]
[1777389733273,39.97,76043.14,1.4,-0.35805,0.00012,28.56262]
[1777389733817,39.97,76043.71,1.4,-0.35798,0.00012,28.56085]
[1777389739333,39.96,76040.52,1.4,-0.35836,0.00012,28.57009]
[1777389739437,39.96,76040.52,1.4,-0.35836,0.00012,28.57009]
[1777389741818,39.96,76043.23,1.4,-0.35802,0.00012,28.5618]
[1777389744818,39.96,76042.94,1.4,-0.35805,0.00012,28.56258]
[1777389745026,39.96,76042.94,1.4,-0.35805,0.00012,28.56258]
[1777389745166,39.96,76042.94,1.4,-0.35805,0.00012,28.56258]
[1777389746383,39.96,76033.59,1.4,-0.35919,0.00012,28.59056]
[1777389752424,39.95,76031.4,1.4,-0.35943,0.00012,28.59367]
[1777389754778,39.95,76029.9,1.4,-0.35961,0.00012,28.59808]
[1777389755039,39.95,76029.9,1.4,-0.35961,0.00012,28.59808]
[1777389755414,39.95,76033.25,1.4,-0.3592,0.00012,28.58797]
[1777389760269,39.95,76039.3,1.4,-0.35845,0.00012,28.56953]
[1777389762497,39.95,76029.58,1.4,-0.35963,0.00012,28.59846]
[1777389767532,39.94,76032.19,1.4,-0.3593,0.00012,28.59028]
[1777389771006,39.94,76032.72,1.4,-0.35923,0.00012,28.58855]
[1777389772817,39.94,76039.42,1.4,-0.3584,0.00012,28.56826]
[1777389776073,39.94,76045.33,1.4,-0.35768,0.00012,28.55024]
[1777389778018,39.94,76050.19,1.4,-0.35708,0.00012,28.53538]
[1777389780183,39.93,76053.18,1.4,-0.35671,0.00012,28.5262]
[1777389784259,39.93,76048.39,1.4,-0.35729,0.00012,28.5407]
[1777389788874,39.93,76053.93,1.4,-0.35661,0.00012,28.52366]
[1777389793304,39.93,76055.53,1.4,-0.35641,0.00012,28.51868]
[1777389793818,39.93,76055.55,1.4,-0.35641,0.00012,28.51859]
[1777389794583,39.93,76049.8,1.4,-0.35711,0.00012,28.53615]
[1777389795738,39.93,76046.63,1.4,-0.3575,0.00012,28.54576]
[1777389795834,39.93,76046.63,1.4,-0.3575,0.00012,28.54576]
[1777389799031,39.93,76034.88,1.4,-0.35893,0.00012,28.58113]
[1777389800681,39.93,76036.45,1.4,-0.35873,0.00012,28.57628]
[1777389805801,39.92,76037.65,1.4,-0.35857,0.00012,28.57231]
[1777389810837,39.92,76033.4,1.4,-0.35908,0.00012,28.58479]
[1777389815872,39.91,76034.32,1.4,-0.35895,0.00012,28.5787]
[1777389820907,39.91,76034.17,1.4,-0.35895,0.00012,28.57882]
[1777389825942,39.91,76030.63,1.4,-0.35937,0.00012,28.5891]
[1777389830977,39.9,76027.73,1.4,-0.35972,0.00012,28.59742]
[1777389836015,39.9,76026.51,1.4,-0.35985,0.00012,28.60066]
[1777389837728,39.9,76023.8,1.4,-0.36018,0.00012,28.60867]
[1777389837797,39.9,76023.8,1.4,-0.36018,0.00012,28.60867]
[1777389837800,39.9,76023.8,1.4,-0.36018,0.00012,28.60867]
[1777389837844,39.9,76023.8,1.4,-0.36018,0.00012,28.60867]
[1777389837980,39.9,76023.8,1.4,-0.36018,0.00012,28.60867]
[1777389838011,39.9,76023.8,1.4,-0.36018,0.00012,28.60867]
[1777389838073,39.9,76023.8,1.4,-0.36018,0.00012,28.60867]
[1777389838110,39.9,76014.76,1.4,-0.36129,0.00012,28.63543]
[1777389839035,39.9,76006.61,1.4,-0.36229,0.00012,28.65944]
[1777389844447,39.9,76008.67,1.4,-0.36203,0.00012,28.65335]
[1777389844456,39.9,76008.67,1.4,-0.36203,0.00012,28.65335]
[1777389844518,39.89,76008.4,1.4,-0.36207,0.00012,28.65413]
[1777389846932,39.89,76018.18,1.4,-0.36087,0.00012,28.62525]
[1777389846938,39.89,76018.18,1.4,-0.36087,0.00012,28.62525]
[1777389851054,39.9,76014.39,1.4,-0.36133,0.00012,28.63651]
[1777389853023,39.89,76022.68,1.4,-0.36031,0.00012,28.61188]
[1777389853106,39.89,76022.68,1.4,-0.36031,0.00012,28.61188]
[1777389853134,39.89,76023.72,1.4,-0.36018,0.00012,28.60876]
[1777389855703,39.89,76029.14,1.4,-0.35951,0.00012,28.5924]
[1777389855725,39.89,76029.14,1.4,-0.35951,0.00012,28.5924]
[1777389857036,39.89,76031.07,1.4,-0.35928,0.00012,28.58654]
[1777389858588,39.89,76038.6,1.4,-0.35835,0.00012,28.56374]
[1777389858741,39.89,76038.6,1.4,-0.35835,0.00012,28.56374]
[1777389858821,39.89,76038.6,1.4,-0.35835,0.00012,28.56374]
[1777389858955,39.89,76038.6,1.4,-0.35835,0.00012,28.56374]
[1777389859467,39.89,76048.72,1.4,-0.35711,0.00012,28.53294]
[1777389860195,39.89,76048.72,1.4,-0.35711,0.00012,28.53294]
[1777389860582,39.89,76052.26,1.4,-0.35667,0.00012,28.52213]
[1777389866225,39.89,76053.81,1.4,-0.35648,0.00012,28.5173]
[1777389871271,39.89,76057.87,1.4,-0.35597,0.00012,28.50179]
[1777389873004,39.89,76057.79,1.4,-0.35598,0.00012,28.50203]
[1777389878320,39.89,76057.72,1.4,-0.35599,0.00012,28.50221]
[1777389883355,39.89,76054.94,1.4,-0.35633,0.00012,28.51072]
[1777389888390,39.89,76057.95,1.4,-0.35596,0.00012,28.50142]
[1777389893425,39.89,76055.18,1.4,-0.3563,0.00012,28.50988]
[1777389898081,39.89,76058.85,1.4,-0.35585,0.00012,28.49855]
[1777389903495,39.88,76053.56,1.4,-0.35649,0.00012,28.51472]
[1777389908530,39.88,76055.58,1.4,-0.35624,0.00012,28.50844]
[1777389913564,39.88,76051.46,1.4,-0.35674,0.00012,28.52098]
[1777389918600,39.88,76052.32,1.4,-0.35663,0.00012,28.51825]
[1777389923635,39.88,76056.31,1.4,-0.35614,0.00012,28.50593]
[1777389928671,39.88,76057.37,1.4,-0.35601,0.00012,28.50262]
[1777389931083,39.88,76057.9,1.4,-0.35594,0.00012,28.50099]
[1777389934314,39.88,76058.13,1.4,-0.3559,0.00012,28.49726]
[1777389939749,39.88,76057.88,1.4,-0.35593,0.00012,28.49794]
[1777389944784,39.88,76054.29,1.4,-0.35637,0.00012,28.50893]
[1777389949249,39.88,76059.73,1.4,-0.3557,0.00012,28.49218]
[1777389954805,39.88,76054.85,1.4,-0.3563,0.00012,28.50716]
[1777389954827,39.88,76054.85,1.4,-0.3563,0.00012,28.50716]
[1777389954845,39.88,76054.85,1.4,-0.3563,0.00012,28.50716]
[1777389955254,39.88,76054.85,1.4,-0.3563,0.00012,28.50716]
[1777389955333,39.88,76054.85,1.4,-0.3563,0.00012,28.50716]
[1777389956818,39.88,76046.47,1.4,-0.35732,0.00012,28.53275]
[1777389961910,39.88,76049.37,1.4,-0.35696,0.00012,28.52376]
[1777389962818,39.88,76049.37,1.4,-0.35696,0.00012,28.52376]
[1777389964287,39.88,76050.61,1.4,-0.35681,0.00012,28.51995]
[1777389968353,39.87,76050.26,1.4,-0.35685,0.00012,28.52093]
[1777389974019,39.87,76049.61,1.4,-0.35692,0.00012,28.52275]
[1777389976931,39.87,76054.34,1.4,-0.35634,0.00012,28.50822]
[1777389979359,39.87,76056.6,1.4,-0.35607,0.00012,28.50126]
[1777389985096,39.87,76053.41,1.4,-0.35645,0.00012,28.51098]
[1777389990130,39.87,76054.73,1.4,-0.35629,0.00012,28.50685]
[1777389995166,39.87,76053.76,1.4,-0.35639,0.00012,28.50676]
[1777389999965,39.87,76050.78,1.4,-0.35676,0.00012,28.51584]
[1777390000031,39.87,76050.78,1.4,-0.35676,0.00012,28.51584]
[1777390000044,39.87,76050.78,1.4,-0.35676,0.00012,28.51584]
[1777390000070,39.87,76050.78,1.4,-0.35676,0.00012,28.51584]
[1777390000170,39.87,76050.78,1.4,-0.35676,0.00012,28.51584]
[1777390000415,39.87,76050.78,1.4,-0.35676,0.00012,28.51584]
[1777390000506,39.87,76050.78,1.4,-0.35676,0.00012,28.51584]
[1777390000599,39.87,76034.4,1.4,-0.35876,0.00012,28.56557]
[1777390002218,39.87,76028.21,1.4,-0.35952,0.00012,28.58406]
[1777390002924,39.87,76028.21,1.4,-0.35952,0.00012,28.58406]
[1777390002929,39.87,76028.21,1.4,-0.35952,0.00012,28.58406]
[1777390004232,39.87,76040.78,1.4,-0.35797,0.00012,28.54603]
[1777390009584,39.86,76038.7,1.4,-0.35822,0.00012,28.55219]
[1777390009657,39.86,76036.98,1.4,-0.35843,0.00012,28.5573]
[1777390010756,39.86,76035.35,1.4,-0.35863,0.00012,28.56223]
[1777390012819,39.86,76037.51,1.4,-0.35836,0.00012,28.5556]
[1777390014388,39.86,76041.44,1.4,-0.35788,0.00012,28.54365]
[1777390020345,39.86,76044.13,1.4,-0.35754,0.00012,28.53528]
[1777390024187,39.86,76041.12,1.4,-0.35791,0.00012,28.54434]
[1777390028459,39.86,76041.79,1.4,-0.35782,0.00012,28.54217]
[1777390028765,39.86,76042.98,1.4,-0.35767,0.00012,28.53852]
[1777390030415,39.85,76030.5,1.4,-0.3592,0.00012,28.57619]
[1777390033598,39.85,76031.84,1.4,-0.35903,0.00012,28.57205]
[1777390033615,39.85,76031.64,1.4,-0.35905,0.00012,28.5726]
[1777390033678,39.85,76031.64,1.4,-0.35905,0.00012,28.5726]
[1777390033738,39.85,76031.64,1.4,-0.35905,0.00012,28.5726]
[1777390033906,39.85,76031.64,1.4,-0.35905,0.00012,28.5726]
[1777390034031,39.85,76031.64,1.4,-0.35905,0.00012,28.5726]
[1777390034072,39.85,76031.64,1.4,-0.35905,0.00012,28.5726]
[1777390034085,39.85,76031.64,1.4,-0.35905,0.00012,28.5726]
[1777390034352,39.85,76031.64,1.4,-0.35905,0.00012,28.5726]
[1777390034373,39.85,76031.64,1.4,-0.35905,0.00012,28.5726]
[1777390034443,39.85,76018.16,1.4,-0.36071,0.00012,28.61287]
[1777390039554,39.85,76022.55,1.4,-0.36016,0.00012,28.59964]
[1777390040501,39.85,76020.3,1.4,-0.36044,0.00012,28.60628]
[1777390041660,39.85,76017.25,1.4,-0.36081,0.00012,28.61536]
[1777390042230,39.85,76009.78,1.4,-0.36173,0.00012,28.63744]
[1777390043018,39.85,76009.69,1.4,-0.36174,0.00012,28.63766]
[1777390043154,39.85,76009.69,1.4,-0.36174,0.00012,28.63766]
[1777390043395,39.85,76009.69,1.4,-0.36174,0.00012,28.63766]
[1777390043475,39.85,76009.69,1.4,-0.36174,0.00012,28.63766]
[1777390045162,39.85,76003.84,1.4,-0.36246,0.00012,28.65482]
[1777390045389,39.85,76003.84,1.4,-0.36246,0.00012,28.65482]
[1777390046423,39.85,75999.41,1.4,-0.363,0.00012,28.66779]
[1777390046501,39.85,75999.41,1.4,-0.363,0.00012,28.66779]
[1777390048095,39.85,75993.93,1.4,-0.36368,0.00012,28.68384]
[1777390048342,39.85,75993.93,1.4,-0.36368,0.00012,28.68384]
[1777390048469,39.85,75993.93,1.4,-0.36368,0.00012,28.68384]
[1777390048541,39.85,75993.56,1.4,-0.36373,0.00012,28.68489]
[1777390049575,39.85,75993.56,1.4,-0.36373,0.00012,28.68489]
[1777390049586,39.85,75993.56,1.4,-0.36373,0.00012,28.68489]
[1777390050558,39.85,75989.29,1.4,-0.36425,0.00012,28.69735]
[1777390055591,39.85,75985.15,1.4,-0.36477,0.00012,28.7067]
[1777390056438,39.85,75985.15,1.4,-0.36477,0.00012,28.7067]
[1777390056440,39.85,75985.15,1.4,-0.36477,0.00012,28.7067]
[1777390056464,39.85,75985.15,1.4,-0.36477,0.00012,28.7067]
[1777390056503,39.85,75985.15,1.4,-0.36477,0.00012,28.7067]
[1777390061632,39.86,75984.09,1.4,-0.36491,0.00012,28.71007]
[1777390063107,39.86,75984.29,1.4,-0.36489,0.00012,28.7096]
[1777390065234,39.86,75983.74,1.4,-0.36496,0.00012,28.71129]
[1777390065306,39.86,75983.74,1.4,-0.36496,0.00012,28.71129]
[1777390065407,39.86,75983.74,1.4,-0.36496,0.00012,28.71129]
[1777390066293,39.86,75979.47,1.4,-0.36549,0.00012,28.7236]
[1777390067385,39.86,75974.19,1.4,-0.36615,0.00012,28.73873]
[1777390069195,39.86,75970.73,1.4,-0.36658,0.00012,28.74862]
[1777390069309,39.86,75970.73,1.4,-0.36658,0.00012,28.74862]
[1777390069349,39.86,75970.73,1.4,-0.36658,0.00012,28.74862]
[1777390070065,39.86,75970.73,1.4,-0.36658,0.00012,28.74862]
[1777390070148,39.86,75963.0,1.4,-0.36753,0.00012,28.77052]
[1777390072692,39.86,75958.72,1.4,-0.36806,0.00012,28.78256]
[1777390073298,39.86,75958.72,1.4,-0.36806,0.00012,28.78256]
[1777390074132,39.86,75954.24,1.4,-0.36862,0.00012,28.79511]
[1777390074149,39.86,75954.24,1.4,-0.36862,0.00012,28.79511]
[1777390074161,39.86,75954.24,1.4,-0.36862,0.00012,28.79511]
[1777390078149,39.86,75957.75,1.4,-0.36818,0.00012,28.78523]
[1777390083788,39.86,75960.72,1.4,-0.36781,0.00012,28.77691]
[1777390088393,39.86,75964.16,1.4,-0.36739,0.00012,28.76724]
[1777390090072,39.86,75965.93,1.4,-0.36717,0.00012,28.76226]
[1777390091179,39.86,75966.95,1.4,-0.36705,0.00012,28.75939]
[1777390096886,39.87,75974.31,1.4,-0.36614,0.00012,28.73866]
[1777390099504,39.87,75975.66,1.4,-0.36598,0.00012,28.73487]
[1777390101653,39.87,75976.77,1.4,-0.36584,0.00012,28.73178]
[1777390105682,39.87,75974.79,1.4,-0.36609,0.00012,28.73756]
[1777390106674,39.87,75974.5,1.4,-0.36613,0.00012,28.73842]
[1777390106763,39.87,75974.5,1.4,-0.36613,0.00012,28.73842]
[1777390107016,39.87,75974.46,1.4,-0.36614,0.00012,28.73857]
[1777390111231,39.87,75967.0,1.4,-0.36706,0.00012,28.75985]
[1777390113402,39.87,75962.09,1.4,-0.36766,0.00012,28.77076]
[1777390119046,39.87,75963.27,1.4,-0.36752,0.00012,28.76749]
[1777390124080,39.87,75963.59,1.4,-0.36748,0.00012,28.76665]
[1777390128065,39.87,75963.75,1.4,-0.36746,0.00012,28.76624]
[1777390128071,39.87,75963.75,1.4,-0.36746,0.00012,28.76624]
[1777390128161,39.87,75963.75,1.4,-0.36746,0.00012,28.76624]
[1777390134151,39.88,75971.59,1.4,-0.3665,0.00012,28.7442]
[1777390139186,39.88,75971.37,1.4,-0.36653,0.00012,28.74496]
[1777390144221,39.88,75965.7,1.4,-0.36724,0.00012,28.76114]
[1777390149256,39.88,75966.64,1.4,-0.36712,0.00012,28.75855]
[1777390151526,39.88,75964.69,1.4,-0.36736,0.00012,28.76408]
[1777390151738,39.88,75964.69,1.4,-0.36736,0.00012,28.76408]
[1777390151896,39.88,75964.69,1.4,-0.36736,0.00012,28.76408]
[1777390152082,39.88,75965.83,1.4,-0.36722,0.00012,28.76087]
[1777390152188,39.88,75965.83,1.4,-0.36722,0.00012,28.76087]
[1777390152259,39.88,75965.83,1.4,-0.36722,0.00012,28.76087]
[1777390152278,39.88,75978.84,1.4,-0.36562,0.00012,28.7239]
[1777390153501,39.88,75978.84,1.4,-0.36562,0.00012,28.7239]
[1777390153519,39.88,75978.84,1.4,-0.36562,0.00012,28.7239]
[1777390153869,39.88,75981.22,1.4,-0.36532,0.00012,28.71706]
[1777390156087,39.88,75980.48,1.4,-0.36541,0.00012,28.71915]
[1777390161341,39.88,75980.32,1.4,-0.36543,0.00012,28.71952]
[1777390166310,39.88,75980.75,1.4,-0.36537,0.00012,28.71823]
[1777390166494,39.88,75980.75,1.4,-0.36537,0.00012,28.71823]
[1777390166950,39.88,75983.58,1.4,-0.36502,0.00012,28.71009]
[1777390167677,39.88,75983.58,1.4,-0.36502,0.00012,28.71009]
[1777390168722,39.88,75989.44,1.4,-0.3643,0.00012,28.69315]
[1777390169594,39.88,75994.29,1.4,-0.3637,0.00012,28.67905]
[1777390171990,39.88,75994.38,1.4,-0.36367,0.00012,28.67575]
[1777390172000,39.88,75994.38,1.4,-0.36367,0.00012,28.67575]
[1777390172105,39.88,75994.38,1.4,-0.36367,0.00012,28.67575]
[1777390172142,39.88,75994.38,1.4,-0.36367,0.00012,28.67575]
[1777390172785,39.88,76007.3,1.4,-0.36208,0.00012,28.63797]
[1777390173425,39.88,76018.93,1.4,-0.36065,0.00012,28.60359]
[1777390174256,39.88,76018.93,1.4,-0.36065,0.00012,28.60359]
[1777390175742,39.88,76023.56,1.4,-0.36009,0.00012,28.58983]
[1777390176528,39.88,76024.43,1.4,-0.35998,0.00012,28.58727]
[1777390176585,39.88,76026.33,1.4,-0.35975,0.00012,28.58164]
[1777390178744,39.88,76026.58,1.4,-0.35972,0.00012,28.58083]
[1777390185282,39.87,76026.93,1.4,-0.35966,0.00012,28.57938]
[1777390185303,39.87,76026.93,1.4,-0.35966,0.00012,28.57938]
[1777390193565,39.87,76016.93,1.4,-0.36086,0.00012,28.60859]
[1777390198600,39.86,76017.4,1.4,-0.36079,0.00012,28.6068]
[1777390200669,39.86,76017.47,1.4,-0.36078,0.00012,28.60651]
[1777390200753,39.86,76014.79,1.4,-0.36111,0.00012,28.61439]
[1777390201646,39.86,76014.79,1.4,-0.36111,0.00012,28.61439]
[1777390201658,39.86,76014.79,1.4,-0.36111,0.00012,28.61439]
[1777390201717,39.86,76012.59,1.4,-0.36137,0.00012,28.62082]
[1777390202060,39.86,76012.59,1.4,-0.36137,0.00012,28.62082]
[1777390205976,39.85,76017.68,1.4,-0.36074,0.00012,28.60543]
[1777390206733,39.85,76017.68,1.4,-0.36074,0.00012,28.60543]
[1777390207518,39.85,76017.28,1.4,-0.36078,0.00012,28.60654]
[1777390207935,39.85,76015.14,1.4,-0.36104,0.00012,28.61281]
[1777390208784,39.85,76012.64,1.4,-0.36135,0.00012,28.62014]
[1777390214004,39.85,76010.97,1.4,-0.36154,0.00012,28.62472]
[1777390216733,39.84,76012.37,1.4,-0.36136,0.00012,28.62043]
[1777390218683,39.84,76014.11,1.4,-0.36114,0.00012,28.61513]
[1777390219546,39.84,76010.08,1.4,-0.36164,0.00012,28.62698]
[1777390219589,39.84,76010.08,1.4,-0.36164,0.00012,28.62698]
[1777390219783,39.84,76010.08,1.4,-0.36164,0.00012,28.62698]
[1777390219884,39.84,76003.52,1.4,-0.36244,0.00012,28.64623]
[1777390220386,39.84,76003.52,1.4,-0.36244,0.00012,28.64623]
[1777390220431,39.84,76003.52,1.4,-0.36244,0.00012,28.64623]
[1777390223267,39.84,75994.41,1.4,-0.36357,0.00012,28.67285]
[1777390226924,39.84,75996.03,1.4,-0.36336,0.00012,28.66806]
[1777390226944,39.84,75996.03,1.4,-0.36336,0.00012,28.66806]
[1777390229177,39.84,75994.73,1.4,-0.36352,0.00012,28.67181]
[1777390229313,39.84,75994.73,1.4,-0.36352,0.00012,28.67181]
[1777390229357,39.84,75994.73,1.4,-0.36352,0.00012,28.67181]
[1777390229817,39.84,75987.9,1.4,-0.36436,0.00012,28.69161]
[1777390230141,39.84,75987.9,1.4,-0.36436,0.00012,28.69161]
[1777390231144,39.84,75986.59,1.4,-0.36453,0.00012,28.69547]
[1777390234290,39.84,75983.32,1.4,-0.36493,0.00012,28.70216]
[1777390236468,39.84,75981.68,1.4,-0.36514,0.00012,28.70693]
[1777390239549,39.85,75980.04,1.4,-0.36534,0.00012,28.71179]
[1777390239931,39.85,75980.04,1.4,-0.36535,0.00012,28.71184]
[1777390245273,39.85,75977.03,1.4,-0.36573,0.00012,28.72067]
[1777390245647,39.85,75977.03,1.4,-0.36573,0.00012,28.72067]
[1777390245737,39.85,75967.55,1.4,-0.3669,0.00012,28.74771]
[1777390247715,39.85,75964.83,1.4,-0.36724,0.00012,28.75543]
[1777390252978,39.85,75962.43,1.4,-0.36754,0.00012,28.76227]
[1777390256203,39.85,75962.78,1.4,-0.36749,0.00012,28.7613]
[1777390262041,39.85,75960.74,1.4,-0.36775,0.00012,28.7671]
[1777390264622,39.85,75960.79,1.4,-0.36774,0.00012,28.76697]
[1777390264640,39.85,75960.79,1.4,-0.36774,0.00012,28.76697]
[1777390264852,39.85,75960.79,1.4,-0.36774,0.00012,28.76697]
[1777390269058,39.85,75951.85,1.4,-0.36885,0.00012,28.792]
[1777390270277,39.85,75951.17,1.4,-0.36893,0.00012,28.79389]
[1777390273131,39.85,75941.71,1.4,-0.3701,0.00012,28.82008]
[1777390273201,39.85,75941.71,1.4,-0.3701,0.00012,28.82008]
[1777390273281,39.85,75941.71,1.4,-0.3701,0.00012,28.82008]
[1777390273332,39.85,75941.71,1.4,-0.3701,0.00012,28.82008]
[1777390273818,39.85,75941.71,1.4,-0.3701,0.00012,28.82008]
[1777390274769,39.85,75939.96,1.4,-0.37032,0.00012,28.82488]
[1777390275995,39.85,75936.91,1.4,-0.3707,0.00012,28.83321]
[1777390280843,39.85,75929.42,1.4,-0.37162,0.00012,28.85353]
[1777390280857,39.85,75929.42,1.4,-0.37162,0.00012,28.85353]
[1777390280863,39.85,75929.42,1.4,-0.37162,0.00012,28.85353]
[1777390282185,39.84,75939.81,1.4,-0.37032,0.00012,28.82488]
[1777390287221,39.84,75938.14,1.4,-0.37052,0.00012,28.82931]
[1777390288270,39.84,75938.14,1.4,-0.37052,0.00012,28.82931]
[1777390288688,39.84,75938.14,1.4,-0.37052,0.00012,28.82931]
[1777390296733,39.84,75937.27,1.4,-0.37061,0.00012,28.82838]
[1777390300060,39.83,75930.83,1.4,-0.3714,0.00012,28.84587]
[1777390305546,39.83,75932.25,1.4,-0.37121,0.00012,28.84173]
[1777390306308,39.83,75932.51,1.4,-0.37118,0.00012,28.84097]
[1777390306407,39.83,75932.51,1.4,-0.37118,0.00012,28.84097]
[1777390306480,39.83,75932.51,1.4,-0.37118,0.00012,28.84097]
[1777390306580,39.83,75932.51,1.4,-0.37118,0.00012,28.84097]
[1777390308368,39.83,75921.55,1.4,-0.37254,0.00012,28.87066]
[1777390313405,39.82,75920.11,1.4,-0.3727,0.00012,28.8742]
[1777390318561,39.82,75919.12,1.4,-0.37281,0.00012,28.8766]
[1777390322969,39.81,75923.04,1.4,-0.37231,0.00012,28.86562]
[1777390322975,39.81,75923.04,1.4,-0.37231,0.00012,28.86562]
[1777390323741,39.81,75923.04,1.4,-0.37231,0.00012,28.86562]
[1777390326923,39.81,75921.52,1.4,-0.37249,0.00012,28.86954]
[1777390327501,39.81,75910.88,1.4,-0.37381,0.00012,28.8981]
[1777390328324,39.81,75910.88,1.4,-0.37381,0.00012,28.8981]
[1777390328766,39.81,75910.88,1.4,-0.37381,0.00012,28.8981]
[1777390328954,39.81,75911.57,1.4,-0.37372,0.00012,28.89616]
[1777390333343,39.8,75917.3,1.4,-0.373,0.00012,28.88041]
[1777390338579,39.8,75922.95,1.4,-0.37228,0.00012,28.8647]
[1777390340603,39.79,75923.72,1.4,-0.37218,0.00012,28.86254]
[1777390345514,39.79,75923.66,1.4,-0.37217,0.00012,28.8624]
[1777390345573,39.79,75923.66,1.4,-0.37217,0.00012,28.8624]
[1777390345769,39.79,75932.18,1.4,-0.37111,0.00012,28.83906]
[1777390351671,39.79,75934.91,1.4,-0.37075,0.00012,28.82833]
[1777390353695,39.78,75935.57,1.4,-0.37066,0.00012,28.82647]
[1777390354693,39.78,75920.19,1.4,-0.37258,0.00012,28.86842]
[1777390359448,39.78,75919.86,1.4,-0.37261,0.00012,28.86905]
[1777390360392,39.78,75919.9,1.4,-0.3726,0.00012,28.86887]
[1777390360566,39.78,75919.9,1.4,-0.3726,0.00012,28.86887]
[1777390361685,39.78,75917.49,1.4,-0.3729,0.00012,28.87533]
[1777390365035,39.77,75918.45,1.4,-0.37277,0.00012,28.87243]
[1777390365048,39.77,75918.45,1.4,-0.37277,0.00012,28.87243]
[1777390370807,39.77,75921.13,1.4,-0.37242,0.00012,28.86479]
[1777390372194,39.77,75921.42,1.4,-0.37238,0.00012,28.86394]
[1777390372282,39.77,75921.42,1.4,-0.37238,0.00012,28.86394]
[1777390372821,39.77,75929.12,1.4,-0.37142,0.00012,28.84287]
[1777390377856,39.76,75936.09,1.4,-0.37054,0.00012,28.82349]
[1777390381168,39.76,75936.69,1.4,-0.37046,0.00012,28.82172]
[1777390386818,39.76,75936.88,1.4,-0.37043,0.00012,28.82102]
[1777390386824,39.76,75936.88,1.4,-0.37043,0.00012,28.82102]
[1777390390282,39.76,75945.69,1.4,-0.36933,0.00012,28.79648]
[1777390390447,39.76,75945.69,1.4,-0.36933,0.00012,28.79648]
[1777390390488,39.76,75945.69,1.4,-0.36933,0.00012,28.79648]
[1777390390953,39.76,75936.31,1.4,-0.37049,0.00012,28.82247]
[1777390392059,39.76,75930.8,1.4,-0.37118,0.00012,28.83762]
[1777390392148,39.76,75930.8,1.4,-0.37118,0.00012,28.83762]
[1777390398002,39.75,75930.23,1.4,-0.37124,0.00012,28.83886]
[1777390400081,39.75,75929.1,1.4,-0.37138,0.00012,28.84188]
[1777390400130,39.75,75929.1,1.4,-0.37138,0.00012,28.84188]
[1777390406059,39.75,75929.06,1.4,-0.37137,0.00012,28.84175]
[1777390410132,39.74,75929.92,1.4,-0.37126,0.00012,28.83927]
[1777390410889,39.74,75929.92,1.4,-0.37126,0.00012,28.83927]
[1777390410941,39.74,75929.92,1.4,-0.37126,0.00012,28.83927]
[1777390411221,39.74,75930.85,1.4,-0.37114,0.00012,28.83667]
[1777390411800,39.74,75930.85,1.4,-0.37114,0.00012,28.83667]
[1777390417136,39.74,75939.39,1.4,-0.37006,0.00012,28.80996]
[1777390422171,39.74,75935.67,1.4,-0.37052,0.00012,28.82013]
[1777390427206,39.74,75936.36,1.4,-0.37043,0.00012,28.8181]
[1777390429361,39.74,75936.57,1.4,-0.3704,0.00012,28.8175]
[1777390433018,39.74,75937.72,1.4,-0.37026,0.00012,28.81426]
[1777390433024,39.74,75937.72,1.4,-0.37026,0.00012,28.81426]
[1777390433035,39.74,75937.72,1.4,-0.37026,0.00012,28.81426]
[1777390433102,39.74,75933.57,1.4,-0.37077,0.00012,28.8257]
[1777390433284,39.74,75933.57,1.4,-0.37077,0.00012,28.8257]
[1777390433790,39.74,75933.57,1.4,-0.37077,0.00012,28.8257]
[1777390435687,39.74,75925.53,1.4,-0.37177,0.00012,28.84771]
[1777390444326,39.73,75919.05,1.4,-0.37256,0.00012,28.86493]
[1777390449365,39.73,75916.95,1.4,-0.37282,0.00012,28.87037]
[1777390450852,39.73,75916.95,1.4,-0.37282,0.00012,28.87037]
[1777390456413,39.72,75910.66,1.4,-0.37359,0.00013,28.88697]
[1777390461449,39.71,75910.37,1.4,-0.37361,0.00013,28.88743]
[1777390464330,39.71,75909.18,1.4,-0.37375,0.00013,28.8905]
[1777390467405,39.71,75914.6,1.4,-0.37307,0.00012,28.87568]
[1777390467425,39.71,75914.6,1.4,-0.37307,0.00012,28.87568]
[1777390472527,39.71,75920.4,1.4,-0.37232,0.00012,28.85667]
[1777390477562,39.7,75924.76,1.4,-0.37177,0.00012,28.84456]
[1777390478308,39.7,75924.76,1.4,-0.37177,0.00012,28.84456]
[1777390482032,39.7,75926.89,1.4,-0.3715,0.00012,28.83862]
[1777390486542,39.7,75929.63,1.4,-0.37115,0.00012,28.83095]
[1777390488838,39.7,75922.31,1.4,-0.37206,0.00012,28.85096]
[1777390494683,39.7,75928.71,1.4,-0.37125,0.00012,28.83322]
[1777390499596,39.69,75929.8,1.4,-0.37111,0.00012,28.83013]
[1777390500371,39.69,75927.7,1.4,-0.37137,0.00012,28.83588]
[1777390506767,39.69,75917.57,1.4,-0.37263,0.00013,28.86327]
[1777390511803,39.69,75914.89,1.4,-0.37295,0.00013,28.87031]
[1777390513556,39.69,75918.38,1.4,-0.37252,0.00013,28.86079]
[1777390518854,39.68,75918.5,1.4,-0.37249,0.00013,28.86026]
[1777390522882,39.68,75910.09,1.4,-0.37354,0.00013,28.88288]
[1777390527272,39.68,75909.57,1.4,-0.37359,0.00013,28.88405]
[1777390527333,39.68,75909.57,1.4,-0.37359,0.00013,28.88405]
[1777390527389,39.68,75909.57,1.4,-0.37359,0.00013,28.88405]
[1777390527727,39.68,75909.57,1.4,-0.37359,0.00013,28.88405]
[1777390527745,39.68,75909.57,1.4,-0.37359,0.00013,28.88405]
[1777390527871,39.68,75909.57,1.4,-0.37359,0.00013,28.88405]
[1777390528033,39.68,75909.57,1.4,-0.37359,0.00013,28.88405]
[1777390528129,39.68,75902.01,1.4,-0.37454,0.00013,28.9043]
[1777390528478,39.68,75902.01,1.4,-0.37454,0.00013,28.9043]
[1777390529115,39.68,75902.01,1.4,-0.37454,0.00013,28.9043]
[1777390529271,39.67,75899.99,1.4,-0.37479,0.00013,28.90963]
[1777390530370,39.67,75900.73,1.4,-0.37469,0.00013,28.90759]
[1777390530380,39.67,75900.73,1.4,-0.37469,0.00013,28.90759]
[1777390530753,39.67,75900.73,1.4,-0.37469,0.00013,28.90759]
[1777390531128,39.67,75891.78,1.4,-0.3758,0.00013,28.92835]
[1777390533193,39.67,75886.09,1.4,-0.37652,0.00013,28.94334]
[1777390534398,39.67,75886.09,1.4,-0.37652,0.00013,28.94333]
[1777390540006,39.67,75886.74,1.4,-0.37643,0.00013,28.94155]
[1777390542701,39.67,75884.91,1.4,-0.37666,0.00013,28.94634]
[1777390545427,39.67,75882.31,1.4,-0.37698,0.00013,28.95311]
[1777390549734,39.67,75884.15,1.4,-0.37675,0.00013,28.94822]
[1777390550073,39.67,75884.12,1.4,-0.37675,0.00013,28.94829]
[1777390550280,39.67,75884.12,1.4,-0.37675,0.00013,28.94829]
[1777390551145,39.67,75884.12,1.4,-0.37675,0.00013,28.94829]
[1777390551080,39.67,75883.81,1.4,-0.3768,0.00013,28.94917]
[1777390551470,39.67,75883.81,1.4,-0.3768,0.00013,28.94917]
[1777390552087,39.67,75885.88,1.4,-0.37654,0.00013,28.94371]
[1777390554248,39.67,75885.95,1.4,-0.37653,0.00013,28.94367]
[1777390554324,39.67,75885.95,1.4,-0.37653,0.00013,28.94367]
[1777390554325,39.67,75885.95,1.4,-0.37653,0.00013,28.94367]
[1777390554536,39.67,75885.95,1.4,-0.37653,0.00013,28.94367]
[1777390554567,39.67,75885.95,1.4,-0.37653,0.00013,28.94367]
[1777390554995,39.67,75885.95,1.4,-0.37653,0.00013,28.94367]
[1777390555027,39.67,75885.95,1.4,-0.37653,0.00013,28.94367]
[1777390555034,39.67,75885.95,1.4,-0.37653,0.00013,28.94367]
[1777390555109,39.67,75891.26,1.4,-0.37587,0.00013,28.92974]
[1777390555292,39.67,75891.26,1.4,-0.37587,0.00013,28.92974]
[1777390555390,39.67,75891.26,1.4,-0.37587,0.00013,28.92974]
[1777390555459,39.67,75891.26,1.4,-0.37587,0.00013,28.92974]
[1777390555723,39.67,75891.26,1.4,-0.37587,0.00013,28.92974]
[1777390556115,39.67,75905.58,1.4,-0.37407,0.00013,28.89155]
[1777390556803,39.67,75905.58,1.4,-0.37407,0.00013,28.89155]
[1777390556959,39.67,75905.58,1.4,-0.37407,0.00013,28.89155]
[1777390557931,39.67,75908.14,1.4,-0.37375,0.00013,28.88458]
[1777390557978,39.67,75908.14,1.4,-0.37375,0.00013,28.88458]
[1777390563164,39.67,75908.68,1.4,-0.37367,0.00013,28.88274]
[1777390564595,39.66,75907.8,1.4,-0.37377,0.00013,28.88506]
[1777390565178,39.66,75900.74,1.4,-0.37466,0.00013,28.904]
[1777390567574,39.66,75901.45,1.4,-0.37457,0.00013,28.90202]
[1777390568814,39.66,75901.45,1.4,-0.37457,0.00013,28.90202]
[1777390572965,39.66,75901.0,1.4,-0.37462,0.00013,28.90323]
[1777390573075,39.66,75901.0,1.4,-0.37462,0.00013,28.90323]
[1777390573086,39.66,75901.0,1.4,-0.37462,0.00013,28.90323]
[1777390573411,39.66,75899.95,1.4,-0.37475,0.00013,28.90606]
[1777390573419,39.66,75899.95,1.4,-0.37475,0.00013,28.90606]
[1777390574241,39.66,75891.95,1.4,-0.37576,0.00013,28.92735]
[1777390577803,39.66,75896.24,1.4,-0.37522,0.00013,28.91597]
[1777390577823,39.66,75896.24,1.4,-0.37522,0.00013,28.91597]
[1777390577876,39.66,75896.24,1.4,-0.37522,0.00013,28.91597]
[1777390577912,39.66,75896.24,1.4,-0.37522,0.00013,28.91597]
[1777390578059,39.66,75896.24,1.4,-0.37522,0.00013,28.91597]
[1777390578124,39.66,75896.24,1.4,-0.37522,0.00013,28.91597]
[1777390578103,39.66,75897.65,1.4,-0.37504,0.00013,28.91223]
[1777390578641,39.66,75897.65,1.4,-0.37504,0.00013,28.91223]
[1777390578645,39.66,75897.65,1.4,-0.37504,0.00013,28.91223]
[1777390578785,39.66,75897.65,1.4,-0.37504,0.00013,28.91223]
[1777390580283,39.66,75911.33,1.4,-0.37333,0.00013,28.87541]
[1777390583863,39.66,75911.09,1.4,-0.37335,0.00013,28.87596]
[1777390583882,39.66,75911.09,1.4,-0.37335,0.00013,28.87596]
[1777390587617,39.66,75907.04,1.4,-0.37385,0.00013,28.88668]
[1777390587947,39.66,75907.04,1.4,-0.37385,0.00013,28.88668]
[1777390588029,39.66,75907.18,1.4,-0.37383,0.00013,28.88625]
[1777390589803,39.66,75906.62,1.4,-0.3739,0.00013,28.88772]
[1777390594021,39.65,75906.62,1.4,-0.37388,0.00013,28.88459]
[1777390594086,39.65,75906.62,1.4,-0.37388,0.00013,28.88459]
[1777390594155,39.65,75906.62,1.4,-0.37388,0.00013,28.88459]
[1777390594122,39.65,75908.46,1.4,-0.37365,0.00013,28.8796]
[1777390597402,39.65,75916.81,1.4,-0.3726,0.00013,28.85682]
[1777390602437,39.65,75910.83,1.4,-0.37334,0.00013,28.87285]
[1777390607472,39.65,75912.53,1.4,-0.37312,0.00013,28.86804]
[1777390612506,39.64,75913.09,1.4,-0.37304,0.00013,28.86632]
[1777390617542,39.64,75915.13,1.4,-0.37278,0.00013,28.86061]
[1777390619323,39.64,75915.17,1.4,-0.37277,0.00013,28.86047]
[1777390621011,39.64,75921.56,1.4,-0.37197,0.00013,28.84301]
[1777390621036,39.64,75921.56,1.4,-0.37197,0.00013,28.84301]
[1777390623793,39.64,75930.8,1.4,-0.37081,0.00012,28.81755]
[1777390624318,39.64,75932.49,1.4,-0.3706,0.00012,28.81288]
[1777390624412,39.64,75932.49,1.4,-0.3706,0.00012,28.81288]
[1777390624431,39.64,75932.49,1.4,-0.3706,0.00012,28.81288]
[1777390624888,39.64,75932.49,1.4,-0.3706,0.00012,28.81288]
[1777390626420,39.64,75942.11,1.4,-0.3694,0.00012,28.78612]
[1777390628563,39.64,75944.9,1.4,-0.36905,0.00012,28.77835]
[1777390628572,39.64,75944.9,1.4,-0.36905,0.00012,28.77835]
[1777390629819,39.64,75943.09,1.4,-0.36928,0.00012,28.78344]
[1777390629869,39.64,75943.09,1.4,-0.36928,0.00012,28.78344]
[1777390629920,39.64,75934.75,1.4,-0.37032,0.00012,28.8067]
[1777390635668,39.64,75932.96,1.4,-0.37055,0.00012,28.81165]
[1777390640703,39.64,75932.1,1.4,-0.37065,0.00012,28.81402]
[1777390645739,39.64,75932.66,1.4,-0.37058,0.00012,28.81245]
[1777390646820,39.64,75932.66,1.4,-0.37058,0.00012,28.81245]
[1777390648818,39.64,75942.32,1.4,-0.36938,0.00012,28.78558]
[1777390648865,39.64,75931.54,1.4,-0.37072,0.00012,28.81557]
[1777390654492,39.64,75929.91,1.4,-0.37092,0.00013,28.81706]
[1777390658153,39.64,75931.69,1.4,-0.37069,0.00012,28.81211]
[1777390658830,39.64,75938.79,1.4,-0.36981,0.00012,28.7924]
[1777390659005,39.64,75938.79,1.4,-0.36981,0.00012,28.7924]
[1777390659079,39.64,75938.79,1.4,-0.36981,0.00012,28.7924]
[1777390659163,39.64,75938.79,1.4,-0.36981,0.00012,28.7924]
[1777390659278,39.64,75938.79,1.4,-0.36981,0.00012,28.7924]
[1777390659301,39.64,75938.79,1.4,-0.36981,0.00012,28.7924]
[1777390659553,39.64,75939.53,1.4,-0.36971,0.00012,28.79034]
[1777390659635,39.64,75939.53,1.4,-0.36971,0.00012,28.79034]
[1777390659661,39.64,75939.53,1.4,-0.36971,0.00012,28.79034]
[1777390660055,39.64,75939.53,1.4,-0.36971,0.00012,28.79034]
[1777390660175,39.64,75939.53,1.4,-0.36971,0.00012,28.79034]
[1777390660200,39.64,75939.53,1.4,-0.36971,0.00012,28.79034]
[1777390660266,39.64,75939.53,1.4,-0.36971,0.00012,28.79034]
[1777390660294,39.64,75939.53,1.4,-0.36971,0.00012,28.79034]
[1777390660347,39.64,75939.53,1.4,-0.36971,0.00012,28.79034]
[1777390660241,39.64,75967.25,1.4,-0.36626,0.00012,28.71197]
[1777390661227,39.64,75987.29,1.4,-0.36377,0.00012,28.65403]
[1777390661906,39.64,75987.29,1.4,-0.36377,0.00012,28.65403]
[1777390662207,39.64,75987.29,1.4,-0.36377,0.00012,28.65403]
[1777390662285,39.64,75983.0,1.4,-0.3643,0.00012,28.66655]
[1777390663016,39.64,75983.0,1.4,-0.3643,0.00012,28.66655]
[1777390667868,39.64,75984.96,1.4,-0.36406,0.00012,28.66085]
[1777390667898,39.64,75987.8,1.4,-0.36371,0.00012,28.65256]
[1777390670455,39.64,75989.53,1.4,-0.36349,0.00012,28.64732]
[1777390670459,39.64,75989.53,1.4,-0.36349,0.00012,28.64732]
[1777390670919,39.64,75989.29,1.4,-0.36351,0.00012,28.64793]
[1777390674801,39.64,75988.76,1.4,-0.36358,0.00012,28.64945]
[1777390674825,39.64,75988.76,1.4,-0.36358,0.00012,28.64945]
[1777390676873,39.64,75983.1,1.4,-0.36428,0.00012,28.66598]
[1777390679339,39.64,75983.26,1.4,-0.36426,0.00012,28.66552]
[1777390679525,39.64,75983.26,1.4,-0.36426,0.00012,28.66552]
[1777390681316,39.64,75991.17,1.4,-0.36328,0.00012,28.64241]
[1777390681463,39.64,75991.17,1.4,-0.36328,0.00012,28.64241]
[1777390681572,39.64,75991.17,1.4,-0.36328,0.00012,28.64241]
[1777390682019,39.64,75991.17,1.4,-0.36328,0.00012,28.64241]
[1777390682136,39.64,75991.17,1.4,-0.36328,0.00012,28.64241]
[1777390682176,39.64,75995.43,1.4,-0.36275,0.00012,28.62991]
[1777390683001,39.64,75995.43,1.4,-0.36275,0.00012,28.62991]
[1777390683078,39.64,75995.43,1.4,-0.36275,0.00012,28.62991]
[1777390684220,39.64,75994.94,1.4,-0.36281,0.00012,28.63127]
[1777390687648,39.63,75998.97,1.4,-0.3623,0.00012,28.61908]
[1777390690642,39.63,76011.46,1.4,-0.36075,0.00012,28.58175]
[1777390694862,39.63,76011.15,1.4,-0.36078,0.00012,28.58248]
[1777390694937,39.63,76011.15,1.4,-0.36078,0.00012,28.58248]
[1777390695146,39.63,76011.15,1.4,-0.36078,0.00012,28.58248]
[1777390695219,39.63,76001.24,1.4,-0.362,0.00012,28.61193]
[1777390695487,39.63,76001.24,1.4,-0.362,0.00012,28.61193]
[1777390695780,39.63,76001.24,1.4,-0.362,0.00012,28.61193]
[1777390696097,39.63,75992.88,1.4,-0.36304,0.00012,28.63665]
[1777390696877,39.63,75992.88,1.4,-0.36304,0.00012,28.63665]
[1777390702139,39.63,75983.61,1.4,-0.36419,0.00012,28.66377]
[1777390702369,39.63,75983.61,1.4,-0.36419,0.00012,28.66377]
[1777390706658,39.63,75984.22,1.4,-0.36411,0.00012,28.66198]
[1777390706672,39.63,75984.22,1.4,-0.36411,0.00012,28.66198]
[1777390709569,39.63,75978.91,1.4,-0.36477,0.00012,28.67741]
[1777390710541,39.63,75979.35,1.4,-0.36472,0.00012,28.67612]
[1777390710549,39.63,75979.35,1.4,-0.36472,0.00012,28.67612]
[1777390710652,39.63,75979.35,1.4,-0.36472,0.00012,28.67612]
[1777390710696,39.63,75979.35,1.4,-0.36472,0.00012,28.67612]
[1777390710844,39.63,75979.35,1.4,-0.36472,0.00012,28.67612]
[1777390711001,39.63,75979.35,1.4,-0.36472,0.00012,28.67612]
[1777390711202,39.63,75970.77,1.4,-0.36577,0.00012,28.69791]
[1777390713861,39.63,75966.18,1.4,-0.36635,0.00012,28.71125]
[1777390716355,39.63,75963.62,1.4,-0.36668,0.00012,28.71875]
[1777390716534,39.63,75963.62,1.4,-0.36668,0.00012,28.71875]
[1777390716884,39.63,75963.62,1.4,-0.36668,0.00012,28.71875]
[1777390717544,39.63,75965.44,1.4,-0.36645,0.00012,28.71359]
[1777390717902,39.63,75965.44,1.4,-0.36645,0.00012,28.71359]
[1777390721199,39.63,75971.96,1.4,-0.36565,0.00012,28.69503]
[1777390721275,39.63,75971.64,1.4,-0.36569,0.00012,28.69602]
[1777390722287,39.63,75971.64,1.4,-0.36569,0.00012,28.69602]
[1777390727317,39.63,75970.51,1.4,-0.36583,0.00012,28.69935]
[1777390728952,39.63,75970.31,1.4,-0.36586,0.00012,28.69993]
[1777390728963,39.63,75970.31,1.4,-0.36586,0.00012,28.69993]
[1777390729331,39.63,75967.19,1.4,-0.36624,0.00012,28.70889]
[1777390729788,39.63,75967.19,1.4,-0.36624,0.00012,28.70889]
[1777390732352,39.64,75954.83,1.4,-0.36779,0.00012,28.74432]
[1777390733236,39.64,75954.83,1.4,-0.36779,0.00012,28.74432]
[1777390733362,39.64,75954.83,1.4,-0.36779,0.00012,28.74432]
[1777390734767,39.64,75951.09,1.4,-0.36826,0.00012,28.75489]
[1777390740817,39.64,75947.82,1.4,-0.36867,0.00012,28.76423]
[1777390742157,39.64,75947.51,1.4,-0.36871,0.00012,28.76512]
[1777390742222,39.64,75947.51,1.4,-0.36871,0.00012,28.76512]
[1777390742771,39.64,75943.25,1.4,-0.36924,0.00012,28.77709]
[1777390742809,39.64,75943.25,1.4,-0.36924,0.00012,28.77709]
[1777390746302,39.64,75938.02,1.4,-0.3699,0.00012,28.79169]
[1777390746823,39.64,75938.09,1.4,-0.36989,0.00012,28.79149]
[1777390747004,39.64,75938.09,1.4,-0.36989,0.00012,28.79149]
[1777390747460,39.64,75951.47,1.4,-0.36822,0.00012,28.75399]
[1777390752495,39.64,75951.0,1.4,-0.36828,0.00012,28.75544]
[1777390756525,39.64,75958.92,1.4,-0.3673,0.00012,28.73315]
[1777390760924,39.65,75957.38,1.4,-0.3675,0.00012,28.73765]
[1777390761027,39.65,75958.31,1.4,-0.36738,0.00012,28.73505]
[1777390764044,39.64,75965.25,1.4,-0.36651,0.00012,28.71517]
[1777390765859,39.64,75965.74,1.4,-0.36645,0.00012,28.71369]
[1777390766264,39.64,75965.74,1.4,-0.36645,0.00012,28.71369]
[1777390766326,39.64,75965.74,1.4,-0.36645,0.00012,28.71369]
[1777390766346,39.64,75965.74,1.4,-0.36645,0.00012,28.71369]
[1777390766593,39.64,75980.49,1.4,-0.36461,0.00012,28.6711]
[1777390768325,39.64,75980.49,1.4,-0.36461,0.00012,28.6711]
[1777390769472,39.64,75984.18,1.4,-0.36416,0.00012,28.66036]
[1777390770157,39.64,75984.18,1.4,-0.36416,0.00012,28.66036]
[1777390771112,39.64,75985.45,1.4,-0.364,0.00012,28.65665]
[1777390771215,39.64,75985.45,1.4,-0.364,0.00012,28.65665]
[1777390771244,39.64,75985.45,1.4,-0.364,0.00012,28.65665]
[1777390773966,39.64,75993.31,1.4,-0.36301,0.00012,28.63066]
[1777390779687,39.64,75996.42,1.4,-0.36263,0.00012,28.62168]
[1777390784752,39.65,75998.19,1.4,-0.36242,0.00012,28.61657]
[1777390784854,39.65,76000.45,1.4,-0.36214,0.00012,28.60992]
[1777390787646,39.64,76005.89,1.4,-0.36146,0.00012,28.59365]
[1777390792822,39.64,76006.4,1.4,-0.36139,0.00012,28.59184]
[1777390798827,39.64,76008.72,1.4,-0.36108,0.00012,28.58451]
[1777390799906,39.64,76008.72,1.4,-0.36108,0.00012,28.58451]
[1777390799919,39.64,76004.87,1.4,-0.36156,0.00012,28.59593]
[1777390801674,39.64,75999.9,1.4,-0.36217,0.00012,28.61064]
[1777390801937,39.64,75999.9,1.4,-0.36217,0.00012,28.61064]
[1777390802451,39.63,75997.57,1.4,-0.36246,0.00012,28.61749]
[1777390804606,39.64,75999.76,1.4,-0.36219,0.00012,28.61107]
[1777390809908,39.63,76004.74,1.4,-0.36157,0.00012,28.59618]
[1777390813875,39.63,76003.7,1.4,-0.3617,0.00012,28.59919]
[1777390814731,39.63,76003.6,1.4,-0.36171,0.00012,28.59946]
[1777390815758,39.63,76001.51,1.4,-0.36197,0.00012,28.6057]
[1777390820985,39.64,76004.87,1.4,-0.36156,0.00012,28.59595]
[1777390825564,39.64,76004.22,1.4,-0.36165,0.00012,28.59804]
[1777390827393,39.64,76007.65,1.4,-0.36122,0.00012,28.58787]
[1777390827728,39.64,76008.86,1.4,-0.36107,0.00012,28.58428]
[1777390827987,39.64,76008.86,1.4,-0.36107,0.00012,28.58428]
[1777390828010,39.64,76008.86,1.4,-0.36107,0.00012,28.58428]
[1777390828015,39.64,76008.86,1.4,-0.36107,0.00012,28.58428]
[1777390828336,39.64,76008.86,1.4,-0.36107,0.00012,28.58428]
[1777390828357,39.64,76014.34,1.4,-0.3604,0.00012,28.5679]
[1777390831515,39.64,76015.74,1.4,-0.36021,0.00012,28.56058]
[1777390837097,39.63,76016.07,1.4,-0.36016,0.00012,28.55932]
[1777390842132,39.63,76014.64,1.4,-0.36033,0.00012,28.56341]
[1777390847172,39.63,76014.32,1.4,-0.36036,0.00012,28.56415]
[1777390852208,39.63,76014.84,1.4,-0.36028,0.00012,28.56237]
[1777390857243,39.62,76015.74,1.4,-0.36016,0.00012,28.55943]
[1777390862279,39.62,76016.56,1.4,-0.36006,0.00012,28.55675]
[1777390862615,39.62,76016.56,1.4,-0.36006,0.00012,28.55675]
[1777390862624,39.62,76016.56,1.4,-0.36006,0.00012,28.55675]
[1777390867302,39.62,76020.31,1.4,-0.35959,0.00012,28.54533]
[1777390867685,39.62,76020.99,1.4,-0.3595,0.00012,28.54322]
[1777390868233,39.62,76020.99,1.4,-0.3595,0.00012,28.54322]
[1777390868337,39.62,76020.99,1.4,-0.3595,0.00012,28.54322]
[1777390868449,39.62,76020.99,1.4,-0.3595,0.00012,28.54322]
[1777390868615,39.62,76027.49,1.4,-0.3587,0.00012,28.52349]
[1777390868630,39.62,76027.49,1.4,-0.3587,0.00012,28.52349]
[1777390868671,39.62,76027.49,1.4,-0.3587,0.00012,28.52349]
[1777390868818,39.62,76027.49,1.4,-0.3587,0.00012,28.52349]
[1777390869312,39.62,76027.49,1.4,-0.3587,0.00012,28.52349]
[1777390869331,39.62,76042.79,1.4,-0.35681,0.00012,28.47667]
[1777390870811,39.62,76046.39,1.4,-0.35636,0.00012,28.46554]
[1777390872020,39.62,76045.62,1.4,-0.35646,0.00012,28.46794]
[1777390877089,39.62,76046.88,1.4,-0.35631,0.00012,28.46416]
[1777390882422,39.62,76042.7,1.4,-0.35683,0.00012,28.47719]
[1777390883035,39.62,76042.7,1.4,-0.35683,0.00012,28.47719]
[1777390887281,39.62,76045.71,1.4,-0.35646,0.00012,28.46798]
[1777390887286,39.62,76045.71,1.4,-0.35646,0.00012,28.46798]
[1777390888331,39.62,76040.82,1.4,-0.35706,0.00012,28.48307]
[1777390888819,39.62,76038.11,1.4,-0.3574,0.00012,28.49141]
[1777390890739,39.62,76034.46,1.4,-0.35785,0.00012,28.5026]
[1777390890777,39.62,76034.46,1.4,-0.35785,0.00012,28.5026]
[1777390896520,39.62,76031.75,1.4,-0.35817,0.00012,28.5078]
[1777390897694,39.62,76030.87,1.4,-0.35828,0.00012,28.51047]
[1777390906872,39.62,76023.83,1.4,-0.35914,0.00012,28.53163]
[1777390907750,39.62,76021.36,1.4,-0.35944,0.00012,28.53907]
[1777390907832,39.62,76010.45,1.4,-0.36079,0.00012,28.57184]
[1777390913647,39.61,76008.92,1.4,-0.36097,0.00012,28.57606]
[1777390916346,39.61,76006.41,1.4,-0.36128,0.00012,28.58349]
[1777390916351,39.61,76006.41,1.4,-0.36128,0.00012,28.58349]
[1777390922435,39.61,76006.84,1.4,-0.36121,0.00012,28.58179]
[1777390927745,39.6,76008.8,1.4,-0.36095,0.00012,28.57551]
[1777390929488,39.6,76008.8,1.4,-0.36095,0.00012,28.57551]
[1777390929579,39.6,76008.8,1.4,-0.36095,0.00012,28.57551]
[1777390929759,39.6,75997.84,1.4,-0.3623,0.00012,28.60799]
[1777390930722,39.6,75997.84,1.4,-0.3623,0.00012,28.60799]
[1777390934807,39.6,75991.96,1.4,-0.36302,0.00012,28.62498]
[1777390937815,39.59,76005.91,1.4,-0.36128,0.00012,28.58328]
[1777390942850,39.59,76003.31,1.4,-0.36159,0.00012,28.59071]
[1777390947978,39.58,76004.23,1.4,-0.36146,0.00012,28.58771]
[1777390953927,39.58,76003.45,1.4,-0.36153,0.00012,28.58659]
[1777390958962,39.57,76005.94,1.4,-0.36121,0.00012,28.57885]
[1777390963997,39.57,76007.0,1.4,-0.36107,0.00012,28.5754]
[1777390969032,39.57,76006.85,1.4,-0.36108,0.00012,28.57556]
[1777390972143,39.57,76006.18,1.4,-0.36116,0.00012,28.57745]
[1777390972159,39.57,76006.11,1.4,-0.36116,0.00012,28.5776]
[1777390978094,39.56,76005.13,1.4,-0.36128,0.00012,28.58027]
[1777390980707,39.56,76003.89,1.4,-0.36143,0.00012,28.58389]
[1777390981116,39.56,75998.69,1.4,-0.36207,0.00012,28.59932]
[1777390982198,39.56,75998.69,1.4,-0.36207,0.00012,28.59932]
[1777390982206,39.56,75998.69,1.4,-0.36207,0.00012,28.59932]
[1777390986347,39.56,75991.13,1.4,-0.363,0.00012,28.62135]
[1777390986356,39.56,75991.13,1.4,-0.363,0.00012,28.62135]
[1777390986446,39.56,75990.13,1.4,-0.36312,0.00012,28.62421]
[1777390986765,39.56,75990.13,1.4,-0.36312,0.00012,28.62421]
[1777390988176,39.56,75987.22,1.4,-0.36348,0.00012,28.63271]
[1777390988675,39.56,75986.71,1.4,-0.36354,0.00012,28.63422]
[1777390989172,39.55,75986.56,1.4,-0.36356,0.00012,28.6346]
[1777390990046,39.55,75986.56,1.4,-0.36356,0.00012,28.6346]
[1777390990179,39.55,75986.25,1.4,-0.36359,0.00012,28.63541]
[1777390993989,39.55,75987.98,1.4,-0.36338,0.00012,28.63036]
[1777390994013,39.55,75987.98,1.4,-0.36338,0.00012,28.63036]
[1777390997097,39.55,75986.77,1.4,-0.36353,0.00012,28.63395]
[1777390997131,39.55,75986.77,1.4,-0.36353,0.00012,28.63395]
[1777390997437,39.55,75986.77,1.4,-0.36353,0.00012,28.63395]
[1777390998920,39.55,75982.15,1.4,-0.36411,0.00012,28.64747]
[1777391002927,39.55,75984.42,1.4,-0.36382,0.00012,28.64081]
[1777391002962,39.55,75984.42,1.4,-0.36382,0.00012,28.64081]
[1777391003037,39.55,75984.42,1.4,-0.36382,0.00012,28.64081]
[1777391008304,39.55,75986.42,1.4,-0.36358,0.00012,28.63499]
[1777391011728,39.55,75983.91,1.4,-0.36388,0.00012,28.63937]
[1777391011826,39.55,75983.91,1.4,-0.36388,0.00012,28.63937]
[1777391011837,39.55,75983.91,1.4,-0.36388,0.00012,28.63937]
[1777391011913,39.55,75983.91,1.4,-0.36388,0.00012,28.63937]
[1777391012620,39.55,75983.91,1.4,-0.36388,0.00012,28.63937]
[1777391012649,39.55,75983.91,1.4,-0.36388,0.00012,28.63937]
[1777391012621,39.55,75974.14,1.4,-0.36509,0.00012,28.66784]
[1777391012694,39.55,75974.14,1.4,-0.36509,0.00012,28.66784]
[1777391012853,39.55,75974.14,1.4,-0.36509,0.00012,28.66784]
[1777391012861,39.55,75974.14,1.4,-0.36509,0.00012,28.66784]
[1777391012906,39.55,75974.14,1.4,-0.36509,0.00012,28.66784]
[1777391013340,39.55,75967.27,1.4,-0.36595,0.00012,28.68768]
[1777391014257,39.55,75967.27,1.4,-0.36595,0.00012,28.68768]
[1777391018504,39.56,75965.87,1.4,-0.36613,0.00012,28.69197]
[1777391021687,39.56,75965.1,1.4,-0.36624,0.00012,28.69444]
[1777391022910,39.56,75959.38,1.4,-0.36696,0.00012,28.7109]
[1777391028445,39.57,75958.39,1.4,-0.36709,0.00012,28.714]
[1777391033484,39.57,75956.31,1.4,-0.36736,0.00012,28.72017]
[1777391038520,39.57,75957.26,1.4,-0.36725,0.00012,28.71769]
[1777391040498,39.57,75957.22,1.4,-0.36726,0.00012,28.71785]
[1777391045570,39.58,75965.52,1.4,-0.36623,0.00012,28.69438]
[1777391050097,39.58,75965.34,1.4,-0.36626,0.00012,28.69515]
[1777391052282,39.58,75960.9,1.4,-0.36682,0.00012,28.708]
[1777391053240,39.58,75960.1,1.4,-0.36693,0.00012,28.71035]
[1777391058661,39.59,75956.58,1.4,-0.36738,0.00012,28.7207]
[1777391062896,39.59,75953.4,1.4,-0.36778,0.00012,28.72991]
[1777391063106,39.59,75953.4,1.4,-0.36778,0.00012,28.72991]
[1777391063317,39.59,75953.4,1.4,-0.36778,0.00012,28.72991]
[1777391063695,39.59,75943.04,1.4,-0.36908,0.00013,28.75922]
[1777391064124,39.59,75943.04,1.4,-0.36908,0.00013,28.75922]
[1777391066898,39.59,75936.52,1.4,-0.36989,0.00013,28.77748]
[1777391067595,39.59,75936.52,1.4,-0.36989,0.00013,28.77748]
[1777391067621,39.59,75936.52,1.4,-0.36989,0.00013,28.77748]
[1777391067635,39.59,75936.52,1.4,-0.36989,0.00013,28.77748]
[1777391067717,39.59,75936.67,1.4,-0.36988,0.00013,28.77707]
[1777391067766,39.59,75936.67,1.4,-0.36988,0.00013,28.77707]
[1777391067822,39.59,75936.67,1.4,-0.36988,0.00013,28.77707]
[1777391068679,39.59,75936.67,1.4,-0.36988,0.00013,28.77707]
[1777391068684,39.59,75936.67,1.4,-0.36988,0.00013,28.77707]
[1777391068747,39.59,75934.41,1.4,-0.37016,0.00013,28.78337]
[1777391068817,39.59,75934.41,1.4,-0.37016,0.00013,28.78337]
[1777391070721,39.59,75939.73,1.4,-0.36949,0.00013,28.76852]
[1777391075782,39.59,75946.28,1.4,-0.36867,0.00012,28.74729]
[1777391080817,39.59,75945.1,1.4,-0.36882,0.00012,28.75073]
[1777391085852,39.6,75942.79,1.4,-0.36911,0.00013,28.75732]
[1777391090887,39.6,75942.42,1.4,-0.36916,0.00013,28.75844]
[1777391095056,39.6,75941.63,1.4,-0.36926,0.00013,28.76071]
[1777391095395,39.6,75941.63,1.4,-0.36926,0.00013,28.76071]
[1777391095524,39.6,75941.63,1.4,-0.36926,0.00013,28.76071]
[1777391095820,39.6,75939.17,1.4,-0.36957,0.00013,28.76761]
[1777391096845,39.6,75935.71,1.4,-0.37001,0.00013,28.77728]
[1777391102308,39.6,75933.63,1.4,-0.37027,0.00013,28.78307]
[1777391102893,39.6,75932.92,1.4,-0.37035,0.00013,28.78504]
[1777391106272,39.6,75933.87,1.4,-0.37024,0.00013,28.7824]
[1777391106275,39.6,75933.87,1.4,-0.37024,0.00013,28.7824]
[1777391107009,39.6,75933.37,1.4,-0.3703,0.00013,28.78379]
[1777391113043,39.6,75927.72,1.4,-0.371,0.00013,28.79938]
[1777391115554,39.6,75927.39,1.4,-0.37104,0.00013,28.80028]
[1777391115642,39.6,75927.39,1.4,-0.37104,0.00013,28.80028]
[1777391115958,39.6,75927.42,1.4,-0.37104,0.00013,28.80018]
[1777391116905,39.6,75921.86,1.4,-0.37174,0.00013,28.81548]
[1777391116912,39.6,75921.86,1.4,-0.37174,0.00013,28.81548]
[1777391118266,39.6,75920.28,1.4,-0.37193,0.00013,28.8198]
[1777391118744,39.6,75920.28,1.4,-0.37193,0.00013,28.8198]
[1777391124275,39.59,75914.93,1.4,-0.3726,0.00013,28.83422]
[1777391124286,39.59,75914.93,1.4,-0.3726,0.00013,28.83422]
[1777391124495,39.59,75914.93,1.4,-0.3726,0.00013,28.83422]
[1777391124979,39.59,75914.78,1.4,-0.37261,0.00013,28.8346]
[1777391125356,39.59,75914.78,1.4,-0.37261,0.00013,28.8346]
[1777391125448,39.59,75927.05,1.4,-0.37107,0.00013,28.8009]
[1777391126778,39.59,75931.51,1.4,-0.37051,0.00013,28.78855]
[1777391129155,39.59,75925.56,1.4,-0.37126,0.00013,28.80499]
[1777391135207,39.59,75926.23,1.4,-0.37116,0.00013,28.80008]
[1777391136712,39.59,75926.23,1.4,-0.37116,0.00013,28.80008]
[1777391137522,39.59,75926.85,1.4,-0.37108,0.00013,28.79836]
[1777391137787,39.59,75919.79,1.4,-0.37197,0.00013,28.81777]
[1777391140814,39.59,75915.43,1.4,-0.37251,0.00013,28.82961]
[1777391140875,39.59,75915.43,1.4,-0.37251,0.00013,28.82961]
[1777391141249,39.59,75923.78,1.4,-0.37146,0.00013,28.80669]
[1777391142813,39.59,75927.76,1.4,-0.37096,0.00013,28.7957]
[1777391142826,39.59,75927.76,1.4,-0.37096,0.00013,28.7957]
[1777391143039,39.59,75927.76,1.4,-0.37096,0.00013,28.7957]
[1777391143268,39.59,75936.26,1.4,-0.3699,0.00013,28.7721]
[1777391144397,39.59,75936.26,1.4,-0.3699,0.00013,28.7721]
[1777391144597,39.59,75936.26,1.4,-0.3699,0.00013,28.7721]
[1777391144689,39.59,75950.13,1.4,-0.36817,0.00012,28.73316]
[1777391147294,39.59,75953.06,1.4,-0.36781,0.00012,28.725]
[1777391151468,39.59,75949.78,1.4,-0.36822,0.00012,28.73441]
[1777391151547,39.59,75949.78,1.4,-0.36822,0.00012,28.73441]
[1777391156201,39.59,75954.61,1.4,-0.36762,0.00012,28.72092]
[1777391156251,39.59,75954.61,1.4,-0.36762,0.00012,28.72092]
[1777391156259,39.59,75954.61,1.4,-0.36762,0.00012,28.72092]
[1777391156550,39.59,75954.61,1.4,-0.36762,0.00012,28.72092]
[1777391156567,39.59,75954.61,1.4,-0.36762,0.00012,28.72092]
[1777391156969,39.6,75958.09,1.4,-0.36719,0.00012,28.71106]
[1777391157007,39.6,75958.09,1.4,-0.36719,0.00012,28.71106]
[1777391157365,39.6,75965.36,1.4,-0.36629,0.00012,28.69033]
[1777391159100,39.6,75968.18,1.4,-0.36593,0.00012,28.68219]
[1777391161596,39.59,75968.53,1.4,-0.36589,0.00012,28.68114]
[1777391161704,39.59,75968.53,1.4,-0.36589,0.00012,28.68114]
[1777391163527,39.59,75967.96,1.4,-0.36596,0.00012,28.68273]
[1777391163566,39.59,75964.61,1.4,-0.36637,0.00012,28.69233]
[1777391165209,39.59,75960.67,1.4,-0.36687,0.00012,28.70367]
[1777391167434,39.6,75947.22,1.4,-0.36855,0.00012,28.74199]
[1777391172167,39.6,75945.63,1.4,-0.36876,0.00012,28.74659]
[1777391178871,39.6,75954.83,1.4,-0.36761,0.00012,28.72074]
[1777391187577,39.61,75955.19,1.4,-0.36758,0.00012,28.72011]
[1777391188406,39.61,75955.19,1.4,-0.36758,0.00012,28.72011]
[1777391190880,39.61,75957.24,1.4,-0.36733,0.00012,28.71442]
[1777391191492,39.61,75957.24,1.4,-0.36733,0.00012,28.71442]
[1777391194390,39.61,75961.08,1.4,-0.36685,0.00012,28.70063]
[1777391194545,39.61,75961.08,1.4,-0.36685,0.00012,28.70063]
[1777391194588,39.61,75961.08,1.4,-0.36685,0.00012,28.70063]
[1777391194686,39.61,75961.08,1.4,-0.36685,0.00012,28.70063]
[1777391194742,39.61,75962.81,1.4,-0.36664,0.00012,28.69574]
[1777391196500,39.61,75969.43,1.4,-0.36581,0.00012,28.6767]
[1777391198482,39.61,75972.05,1.4,-0.36548,0.00012,28.6691]
[1777391198833,39.61,75972.05,1.4,-0.36548,0.00012,28.6691]
[1777391198885,39.61,75972.14,1.4,-0.36547,0.00012,28.66882]
[1777391199415,39.61,75972.14,1.4,-0.36547,0.00012,28.66882]
[1777391200484,39.61,75971.46,1.4,-0.36555,0.00012,28.67076]
[1777391200526,39.61,75971.46,1.4,-0.36555,0.00012,28.67076]
[1777391205707,39.61,75963.61,1.4,-0.36652,0.00012,28.69314]
[1777391206891,39.61,75963.14,1.4,-0.36658,0.00012,28.69445]
[1777391207610,39.61,75963.14,1.4,-0.36658,0.00012,28.69445]
[1777391207721,39.61,75964.1,1.4,-0.36646,0.00012,28.69166]
[1777391212756,39.61,75963.72,1.4,-0.36652,0.00012,28.69304]
[1777391217791,39.61,75957.23,1.4,-0.36734,0.00012,28.71183]
[1777391222426,39.62,75961.93,1.4,-0.36676,0.00012,28.6986]
[1777391227827,39.62,75955.74,1.4,-0.36754,0.00012,28.71646]
[1777391232899,39.62,75946.78,1.4,-0.36866,0.00012,28.74195]
[1777391237934,39.62,75947.93,1.4,-0.36852,0.00012,28.73878]
[1777391239948,39.62,75955.63,1.4,-0.36756,0.00012,28.71705]
[1777391244982,39.62,75955.8,1.4,-0.36755,0.00012,28.71674]
[1777391250018,39.63,75959.91,1.4,-0.36704,0.00012,28.70523]
[1777391255053,39.63,75959.03,1.4,-0.36715,0.00012,28.70497]
[1777391256609,39.63,75959.03,1.4,-0.36715,0.00012,28.70497]
[1777391256673,39.63,75959.03,1.4,-0.36715,0.00012,28.70497]
[1777391257481,39.63,75960.28,1.4,-0.367,0.00012,28.70145]
[1777391261860,39.63,75969.79,1.4,-0.36582,0.00012,28.67444]
[1777391261872,39.63,75969.79,1.4,-0.36582,0.00012,28.67444]
[1777391261996,39.63,75969.77,1.4,-0.36583,0.00012,28.67456]
[1777391262021,39.63,75969.77,1.4,-0.36583,0.00012,28.67456]
[1777391262039,39.63,75969.77,1.4,-0.36583,0.00012,28.67456]
[1777391262146,39.63,75969.77,1.4,-0.36583,0.00012,28.67456]
[1777391262465,39.64,75972.44,1.4,-0.3655,0.00012,28.66694]
[1777391263136,39.63,75981.29,1.4,-0.36439,0.00012,28.64127]
[1777391264033,39.63,75981.29,1.4,-0.36439,0.00012,28.64127]
[1777391265473,39.63,75981.17,1.4,-0.36441,0.00012,28.64161]
[1777391271167,39.63,75983.18,1.4,-0.36416,0.00012,28.63572]
[1777391273176,39.63,75983.79,1.4,-0.36408,0.00012,28.63394]
[1777391273375,39.63,75983.79,1.4,-0.36408,0.00012,28.63394]
[1777391274515,39.63,75983.78,1.4,-0.36408,0.00012,28.63397]
[1777391277855,39.63,75976.68,1.4,-0.36497,0.00012,28.65457]
[1777391277892,39.63,75976.68,1.4,-0.36497,0.00012,28.65457]
[1777391277899,39.63,75976.68,1.4,-0.36497,0.00012,28.65457]
[1777391277919,39.63,75976.68,1.4,-0.36497,0.00012,28.65457]
[1777391277963,39.63,75976.68,1.4,-0.36497,0.00012,28.65457]
[1777391278178,39.63,75973.93,1.4,-0.36531,0.00012,28.66251]
[1777391278222,39.63,75973.93,1.4,-0.36531,0.00012,28.66251]
[1777391278777,39.63,75973.93,1.4,-0.36531,0.00012,28.66251]
[1777391278912,39.63,75973.93,1.4,-0.36531,0.00012,28.66251]
[1777391278793,39.63,75966.83,1.4,-0.36619,0.00012,28.68293]
[1777391279371,39.63,75966.83,1.4,-0.36619,0.00012,28.68293]
[1777391279433,39.63,75959.29,1.4,-0.36713,0.00012,28.70454]
[1777391285297,39.64,75957.8,1.4,-0.36733,0.00012,28.70904]
[1777391290332,39.64,75958.36,1.4,-0.36727,0.00012,28.70768]
[1777391294736,39.64,75958.03,1.4,-0.36731,0.00012,28.70874]
[1777391298722,39.64,75958.03,1.4,-0.36732,0.00012,28.7089]
[1777391298746,39.64,75958.03,1.4,-0.36732,0.00012,28.7089]
[1777391298788,39.64,75958.03,1.4,-0.36732,0.00012,28.7089]
[1777391299353,39.65,75957.41,1.4,-0.3674,0.00012,28.7107]
[1777391304259,39.65,75947.89,1.4,-0.36859,0.00012,28.73773]
[1777391304430,39.65,75939.84,1.4,-0.3696,0.00012,28.7603]
[1777391308866,39.65,75934.57,1.4,-0.37025,0.00013,28.77495]
[1777391313738,39.65,75932.21,1.4,-0.37054,0.00013,28.77846]
[1777391313796,39.65,75932.21,1.4,-0.37054,0.00013,28.77846]
[1777391313808,39.65,75932.21,1.4,-0.37054,0.00013,28.77846]
[1777391313871,39.65,75932.21,1.4,-0.37054,0.00013,28.77846]
[1777391313983,39.65,75932.24,1.4,-0.37053,0.00013,28.77837]
[1777391314056,39.65,75932.24,1.4,-0.37053,0.00013,28.77837]
[1777391314083,39.65,75932.24,1.4,-0.37053,0.00013,28.77837]
[1777391314108,39.65,75932.24,1.4,-0.37053,0.00013,28.77837]
[1777391314721,39.65,75932.24,1.4,-0.37053,0.00013,28.77837]
[1777391314890,39.65,75915.5,1.4,-0.37263,0.00013,28.82431]
[1777391320542,39.64,75917.8,1.4,-0.37233,0.00013,28.81779]
[1777391325577,39.64,75916.68,1.4,-0.37246,0.00013,28.82065]
[1777391326695,39.64,75916.68,1.4,-0.37246,0.00013,28.82065]
[1777391333683,39.64,75923.17,1.4,-0.37164,0.00013,28.80268]
[1777391335647,39.63,75932.93,1.4,-0.37041,0.00013,28.77569]
[1777391338325,39.63,75932.72,1.4,-0.37044,0.00013,28.77625]
[1777391341689,39.63,75921.72,1.4,-0.37182,0.00013,28.80653]
[1777391344219,39.63,75927.46,1.4,-0.37109,0.00013,28.7907]
[1777391347160,39.63,75926.8,1.4,-0.37118,0.00013,28.79247]
[1777391348094,39.63,75921.95,1.4,-0.37178,0.00013,28.80578]
[1777391349185,39.63,75922.92,1.4,-0.37166,0.00013,28.80309]
[1777391354781,39.63,75922.87,1.4,-0.37166,0.00013,28.80309]
[1777391359816,39.63,75929.63,1.4,-0.37081,0.00013,28.78439]
[1777391360230,39.63,75929.63,1.4,-0.37081,0.00013,28.78439]
[1777391360818,39.63,75929.63,1.4,-0.37081,0.00013,28.78439]
[1777391365858,39.63,75938.82,1.4,-0.36966,0.00013,28.75886]
[1777391369285,39.63,75936.95,1.4,-0.3699,0.00013,28.7641]
[1777391369818,39.63,75936.95,1.4,-0.3699,0.00013,28.7641]
[1777391369886,39.63,75929.03,1.4,-0.37089,0.00013,28.78608]
[1777391371901,39.63,75919.67,1.4,-0.37205,0.00013,28.80884]
[1777391373263,39.63,75920.73,1.4,-0.37192,0.00013,28.80592]
[1777391378949,39.63,75922.32,1.4,-0.37171,0.00013,28.80143]
[1777391383984,39.63,75922.2,1.4,-0.37172,0.00013,28.80167]
[1777391389019,39.62,75922.92,1.4,-0.37163,0.00013,28.79959]
[1777391394054,39.62,75929.11,1.4,-0.37085,0.00013,28.78245]
[1777391394819,39.62,75929.11,1.4,-0.37085,0.00013,28.78245]
[1777391394996,39.62,75929.11,1.4,-0.37085,0.00013,28.78245]
[1777391400097,39.62,75929.96,1.4,-0.37074,0.00013,28.78008]
[1777391401442,39.62,75929.96,1.4,-0.37074,0.00013,28.78008]
[1777391401818,39.62,75929.96,1.4,-0.37074,0.00013,28.78008]
[1777391402111,39.62,75939.86,1.4,-0.3695,0.00013,28.75255]
[1777391406244,39.62,75943.84,1.4,-0.36901,0.00012,28.74146]
[1777391406429,39.62,75943.84,1.4,-0.36901,0.00012,28.74146]
[1777391406519,39.62,75943.84,1.4,-0.36901,0.00012,28.74146]
[1777391406929,39.62,75943.84,1.4,-0.36901,0.00012,28.74146]
[1777391407245,39.62,75946.7,1.4,-0.36865,0.00012,28.73345]
[1777391407374,39.62,75946.7,1.4,-0.36865,0.00012,28.73345]
[1777391407905,39.62,75946.7,1.4,-0.36865,0.00012,28.73345]
[1777391408007,39.62,75953.98,1.4,-0.36774,0.00012,28.71282]
[1777391409369,39.62,75956.01,1.4,-0.36749,0.00012,28.70701]
[1777391411850,39.62,75958.79,1.4,-0.36714,0.00012,28.69902]
[1777391413654,39.62,75956.66,1.4,-0.3674,0.00012,28.705]
[1777391416499,39.62,75956.92,1.4,-0.36736,0.00012,28.70413]
[1777391422243,39.61,75958.07,1.4,-0.36721,0.00012,28.70061]
[1777391425837,39.61,75954.9,1.4,-0.3676,0.00012,28.7095]
[1777391426623,39.61,75954.57,1.4,-0.36764,0.00012,28.71039]
[1777391426725,39.61,75954.84,1.4,-0.3676,0.00012,28.70957]
[1777391427429,39.61,75954.84,1.4,-0.3676,0.00012,28.70957]
[1777391429141,39.61,75947.19,1.4,-0.36856,0.00012,28.73129]
[1777391434193,39.61,75938.7,1.4,-0.36962,0.00013,28.75223]
[1777391436818,39.61,75938.55,1.4,-0.36963,0.00013,28.75267]
[1777391440378,39.62,75949.23,1.4,-0.3683,0.00012,28.72275]
[1777391441355,39.62,75949.23,1.4,-0.3683,0.00012,28.72275]
[1777391441367,39.62,75949.23,1.4,-0.3683,0.00012,28.72275]
[1777391441578,39.62,75953.89,1.4,-0.36772,0.00012,28.7096]
[1777391442423,39.62,75953.89,1.4,-0.36772,0.00012,28.7096]
[1777391443976,39.62,75956.78,1.4,-0.36736,0.00012,28.70142]
[1777391445280,39.62,75960.99,1.4,-0.36683,0.00012,28.68934]
[1777391445511,39.62,75960.99,1.4,-0.36683,0.00012,28.68934]
[1777391445597,39.62,75960.99,1.4,-0.36683,0.00012,28.68934]
[1777391446403,39.61,75963.33,1.4,-0.36654,0.00012,28.68261]
[1777391447629,39.61,75964.1,1.4,-0.36644,0.00012,28.68037]
[1777391449088,39.61,75963.87,1.4,-0.36647,0.00012,28.681]
[1777391449251,39.61,75965.45,1.4,-0.36627,0.00012,28.67644]
[1777391449318,39.61,75965.45,1.4,-0.36627,0.00012,28.67644]
[1777391449523,39.61,75965.45,1.4,-0.36627,0.00012,28.67644]
[1777391450503,39.61,75972.48,1.4,-0.3654,0.00012,28.65617]
[1777391450678,39.61,75979.55,1.4,-0.36451,0.00012,28.63567]
[1777391451852,39.61,75979.55,1.4,-0.36451,0.00012,28.63567]
[1777391457998,39.61,75983.32,1.4,-0.36402,0.00012,28.62412]
[1777391463540,39.6,75986.66,1.4,-0.36359,0.00012,28.61374]
[1777391464567,39.6,75986.66,1.4,-0.36359,0.00012,28.61374]
[1777391467368,39.59,75986.81,1.4,-0.36356,0.00012,28.61304]
[1777391467568,39.59,75983.66,1.4,-0.36395,0.00012,28.62218]
[1777391469495,39.59,75980.45,1.4,-0.36434,0.00012,28.63148]
[1777391469581,39.59,75984.81,1.4,-0.3638,0.00012,28.61868]
[1777391472890,39.59,75988.07,1.4,-0.36339,0.00012,28.60895]
[1777391472900,39.59,75988.07,1.4,-0.36339,0.00012,28.60895]
[1777391473114,39.59,75988.07,1.4,-0.36339,0.00012,28.60895]
[1777391473120,39.59,75988.07,1.4,-0.36339,0.00012,28.60895]
[1777391473445,39.59,75988.1,1.4,-0.36338,0.00012,28.60878]
[1777391473787,39.59,75988.1,1.4,-0.36338,0.00012,28.60878]
[1777391473888,39.59,76000.88,1.4,-0.36179,0.00012,28.57094]
[1777391475288,39.59,76001.54,1.4,-0.3617,0.00012,28.56892]
[1777391475331,39.59,76001.54,1.4,-0.3617,0.00012,28.56892]
[1777391475504,39.59,76001.54,1.4,-0.3617,0.00012,28.56892]
[1777391475523,39.59,76001.54,1.4,-0.3617,0.00012,28.56892]
[1777391475535,39.59,76001.54,1.4,-0.3617,0.00012,28.56892]
[1777391476095,39.59,76010.44,1.4,-0.3606,0.00012,28.54228]
[1777391476208,39.59,76010.44,1.4,-0.3606,0.00012,28.54228]
[1777391476631,39.59,76021.65,1.4,-0.35921,0.00012,28.50845]
[1777391477467,39.59,76021.65,1.4,-0.35921,0.00012,28.50845]
[1777391478093,39.59,76021.65,1.4,-0.35921,0.00012,28.50845]
[1777391478242,39.59,76022.64,1.4,-0.35908,0.00012,28.50543]
[1777391478431,39.59,76022.64,1.4,-0.35908,0.00012,28.50543]
[1777391479236,39.59,76024.58,1.4,-0.35884,0.00012,28.49953]
[1777391479563,39.59,76024.58,1.4,-0.35884,0.00012,28.49953]
[1777391479796,39.59,76024.58,1.4,-0.35884,0.00012,28.49953]
[1777391484099,39.59,76025.97,1.4,-0.35867,0.00012,28.49529]
[1777391487113,39.58,76026.2,1.4,-0.35864,0.00012,28.49458]
[1777391487199,39.58,76026.05,1.4,-0.35866,0.00012,28.49503]
[1777391487618,39.58,76026.05,1.4,-0.35866,0.00012,28.49503]
[1777391488283,39.58,76028.37,1.4,-0.35837,0.00012,28.48796]
[1777391488378,39.58,76028.37,1.4,-0.35837,0.00012,28.48796]
[1777391490504,39.58,76016.97,1.4,-0.35978,0.00012,28.52253]
[1777391493810,39.58,76013.1,1.4,-0.36025,0.00012,28.5311]
[1777391497024,39.58,76012.95,1.4,-0.36026,0.00012,28.53146]
[1777391497158,39.58,76012.95,1.4,-0.36026,0.00012,28.53146]
[1777391502814,39.58,76008.57,1.4,-0.3608,0.00012,28.54432]
[1777391507849,39.58,76008.67,1.4,-0.36078,0.00012,28.54378]
[1777391512883,39.57,76008.56,1.4,-0.36078,0.00012,28.54387]
[1777391517919,39.57,76009.97,1.4,-0.3606,0.00012,28.53941]
[1777391521821,39.57,76010.23,1.4,-0.36056,0.00012,28.53849]
[1777391523054,39.57,76012.22,1.4,-0.36031,0.00012,28.53246]
[1777391523168,39.57,76012.22,1.4,-0.36031,0.00012,28.53246]
[1777391523961,39.57,76020.02,1.4,-0.35934,0.00012,28.50885]
[1777391527622,39.57,76020.76,1.4,-0.35925,0.00012,28.50654]
[1777391529261,39.57,76023.6,1.4,-0.35889,0.00012,28.49789]
[1777391529432,39.57,76023.6,1.4,-0.35889,0.00012,28.49789]
[1777391529444,39.57,76023.6,1.4,-0.35889,0.00012,28.49789]
[1777391529715,39.57,76023.6,1.4,-0.35889,0.00012,28.49789]
[1777391529817,39.57,76023.6,1.4,-0.35889,0.00012,28.49789]
[1777391533912,39.57,76035.47,1.4,-0.35743,0.00012,28.46164]
[1777391537495,39.57,76035.75,1.4,-0.35739,0.00012,28.46084]
[1777391537818,39.57,76035.75,1.4,-0.35739,0.00012,28.46084]
[1777391539198,39.57,76030.67,1.4,-0.35802,0.00012,28.47643]
[1777391539285,39.57,76023.49,1.4,-0.35891,0.00012,28.49832]
[1777391539349,39.57,76023.49,1.4,-0.35891,0.00012,28.49832]
[1777391540059,39.57,76023.49,1.4,-0.35891,0.00012,28.49832]
[1777391540295,39.57,76018.78,1.4,-0.3595,0.00012,28.51259]
[1777391541043,39.57,76018.78,1.4,-0.3595,0.00012,28.51259]
[1777391541919,39.57,76016.79,1.4,-0.35974,0.00012,28.51858]
[1777391543637,39.57,76013.26,1.4,-0.36018,0.00012,28.52917]
[1777391544238,39.57,76016.33,1.4,-0.35979,0.00012,28.51988]
[1777391546200,39.57,76022.08,1.4,-0.35908,0.00012,28.50244]
[1777391546808,39.56,76025.07,1.4,-0.35871,0.00012,28.49333]
[1777391552157,39.56,76023.69,1.4,-0.35887,0.00012,28.49446]
[1777391557192,39.56,76023.92,1.4,-0.35884,0.00012,28.49371]
[1777391558582,39.56,76024.81,1.4,-0.35873,0.00012,28.491]
[1777391558818,39.56,76024.81,1.4,-0.35873,0.00012,28.491]
[1777391559130,39.56,76024.81,1.4,-0.35873,0.00012,28.491]
[1777391564241,39.56,76030.34,1.4,-0.35804,0.00012,28.47413]
[1777391567804,39.56,76032.59,1.4,-0.35776,0.00012,28.46727]
[1777391570880,39.56,76033.74,1.4,-0.35762,0.00012,28.46376]
[1777391572520,39.56,76034.6,1.4,-0.35752,0.00012,28.46115]
[1777391577082,39.57,76038.93,1.4,-0.35698,0.00012,28.44791]
[1777391578035,39.57,76037.29,1.4,-0.35719,0.00012,28.45299]
[1777391583409,39.57,76032.22,1.4,-0.35782,0.00012,28.46868]
[1777391584184,39.57,76032.22,1.4,-0.35782,0.00012,28.46868]
[1777391586491,39.57,76028.34,1.4,-0.3583,0.00012,28.48056]
[1777391586583,39.57,76028.34,1.4,-0.3583,0.00012,28.48056]
[1777391586590,39.57,76028.34,1.4,-0.3583,0.00012,28.48056]
[1777391586691,39.57,76028.34,1.4,-0.3583,0.00012,28.48056]
[1777391586931,39.57,76028.34,1.4,-0.3583,0.00012,28.48056]
[1777391587902,39.57,76027.86,1.4,-0.35836,0.00012,28.48202]
[1777391588435,39.57,76022.74,1.4,-0.35899,0.00012,28.4976]
[1777391589723,39.57,76024.61,1.4,-0.35876,0.00012,28.4919]
[1777391595458,39.57,76031.99,1.4,-0.35785,0.00012,28.46941]
[1777391599385,39.57,76030.13,1.4,-0.35808,0.00012,28.47512]
[1777391604523,39.57,76031.06,1.4,-0.35797,0.00012,28.47231]
[1777391605824,39.57,76031.06,1.4,-0.35797,0.00012,28.47231]
[1777391606404,39.57,76030.01,1.4,-0.3581,0.00012,28.47553]
[1777391606818,39.57,76030.01,1.4,-0.3581,0.00012,28.47553]
[1777391611264,39.57,76031.32,1.4,-0.35793,0.00012,28.47153]
[1777391616611,39.57,76036.95,1.4,-0.35723,0.00012,28.45138]
[1777391617415,39.57,76036.95,1.4,-0.35723,0.00012,28.45138]
[1777391617824,39.57,76036.95,1.4,-0.35723,0.00012,28.45138]
[1777391617958,39.57,76036.95,1.4,-0.35723,0.00012,28.45138]
[1777391618108,39.57,76036.95,1.4,-0.35723,0.00012,28.45138]
[1777391618136,39.57,76036.95,1.4,-0.35723,0.00012,28.45138]
[1777391618630,39.57,76038.24,1.4,-0.35707,0.00012,28.44743]
[1777391618664,39.57,76052.09,1.4,-0.35536,0.00012,28.40455]
[1777391621307,39.58,76051.82,1.4,-0.35542,0.00012,28.40595]
[1777391621863,39.58,76051.84,1.4,-0.35542,0.00012,28.40595]
[1777391623022,39.58,76052.19,1.4,-0.35537,0.00012,28.40491]
[1777391624928,39.58,76046.39,1.4,-0.35609,0.00012,28.42304]
[1777391627184,39.58,76043.43,1.4,-0.35646,0.00012,28.43228]
[1777391629702,39.58,76035.35,1.4,-0.35747,0.00012,28.4573]
[1777391635025,39.58,76040.2,1.4,-0.35687,0.00012,28.44244]
[1777391640802,39.58,76040.87,1.4,-0.35679,0.00012,28.44056]
[1777391641945,39.58,76040.87,1.4,-0.35679,0.00012,28.44056]
[1777391642047,39.58,76040.87,1.4,-0.35679,0.00012,28.44056]
[1777391642143,39.58,76040.87,1.4,-0.35679,0.00012,28.44056]
[1777391642150,39.58,76049.3,1.4,-0.35575,0.00012,28.41449]
[1777391642382,39.58,76049.3,1.4,-0.35575,0.00012,28.41449]
[1777391642493,39.58,76049.3,1.4,-0.35575,0.00012,28.41449]
[1777391642605,39.58,76049.3,1.4,-0.35575,0.00012,28.41449]
[1777391642627,39.58,76049.3,1.4,-0.35575,0.00012,28.41449]
[1777391642686,39.58,76049.3,1.4,-0.35575,0.00012,28.41449]
[1777391642757,39.58,76049.3,1.4,-0.35575,0.00012,28.41449]
[1777391642859,39.58,76049.3,1.4,-0.35575,0.00012,28.41449]
[1777391643180,39.58,76065.88,1.4,-0.35371,0.00012,28.36252]
[1777391644332,39.58,76065.88,1.4,-0.35371,0.00012,28.36252]
[1777391645477,39.58,76071.68,1.4,-0.35298,0.00012,28.34374]
[1777391646871,39.58,76072.89,1.4,-0.35282,0.00012,28.33974]
[1777391646924,39.58,76072.89,1.4,-0.35282,0.00012,28.33974]
[1777391647157,39.58,76072.89,1.4,-0.35282,0.00012,28.33974]
[1777391647185,39.58,76072.89,1.4,-0.35282,0.00012,28.33974]
[1777391649409,39.57,76066.8,1.4,-0.35355,0.00012,28.3585]
[1777391649775,39.57,76066.8,1.4,-0.35355,0.00012,28.3585]
[1777391649811,39.57,76066.8,1.4,-0.35355,0.00012,28.3585]
[1777391653698,39.57,76062.94,1.4,-0.35402,0.00012,28.37029]
[1777391653707,39.57,76062.94,1.4,-0.35402,0.00012,28.37029]
[1777391659521,39.56,76064.46,1.4,-0.35381,0.00012,28.36512]
[1777391659595,39.56,76064.46,1.4,-0.35381,0.00012,28.36512]
[1777391660360,39.56,76064.46,1.4,-0.35381,0.00012,28.36512]
[1777391662467,39.56,76058.54,1.4,-0.35454,0.00012,28.38362]
[1777391665186,39.56,76059.36,1.4,-0.35444,0.00012,28.38096]
[1777391670275,39.56,76063.48,1.4,-0.35392,0.00012,28.36781]
[1777391670373,39.56,76063.48,1.4,-0.35392,0.00012,28.36781]
[1777391671206,39.56,76053.25,1.4,-0.35517,0.00012,28.39681]
[1777391672525,39.56,76050.9,1.4,-0.35546,0.00012,28.40409]
[1777391678046,39.55,76055.66,1.4,-0.35486,0.00012,28.3889]
[1777391680056,39.55,76055.14,1.4,-0.35492,0.00012,28.39048]
[1777391680060,39.55,76053.81,1.4,-0.35508,0.00012,28.39459]
[1777391680638,39.55,76053.81,1.4,-0.35508,0.00012,28.39459]
[1777391680706,39.55,76053.81,1.4,-0.35508,0.00012,28.39459]
[1777391681067,39.55,76054.92,1.4,-0.35495,0.00012,28.39119]
[1777391686365,39.55,76059.04,1.4,-0.35443,0.00012,28.3781]
[1777391687789,39.55,76065.17,1.4,-0.35368,0.00012,28.35874]
[1777391687828,39.55,76065.17,1.4,-0.35368,0.00012,28.35874]
[1777391688513,39.55,76064.35,1.4,-0.35378,0.00012,28.3613]
[1777391689341,39.55,76064.35,1.4,-0.35378,0.00012,28.3613]
[1777391689727,39.55,76065.89,1.4,-0.35359,0.00012,28.35642]
[1777391690943,39.55,76066.1,1.4,-0.35356,0.00012,28.35573]
[1777391694837,39.55,76069.03,1.4,-0.3532,0.00012,28.3464]
[1777391695831,39.55,76068.41,1.4,-0.35327,0.00012,28.34835]
[1777391696677,39.55,76069.9,1.4,-0.35309,0.00012,28.34361]
[1777391702214,39.55,76071.64,1.4,-0.35287,0.00012,28.33805]
[1777391705455,39.55,76069.37,1.4,-0.35315,0.00012,28.34522]
[1777391705465,39.55,76069.37,1.4,-0.35315,0.00012,28.34522]
[1777391711120,39.55,76063.93,1.4,-0.35382,0.00012,28.3623]
[1777391716312,39.54,76059.65,1.4,-0.35434,0.00012,28.37559]
[1777391718969,39.54,76059.42,1.4,-0.35436,0.00012,28.37623]
[1777391720423,39.54,76059.81,1.4,-0.35431,0.00012,28.37497]
[1777391720831,39.54,76064.61,1.4,-0.35372,0.00012,28.35981]
[1777391721535,39.54,76067.79,1.4,-0.35333,0.00012,28.34973]
[1777391724495,39.54,76068.15,1.4,-0.35328,0.00012,28.34853]
[1777391730410,39.54,76068.0,1.4,-0.3533,0.00012,28.34892]
[1777391734901,39.54,76067.24,1.4,-0.35338,0.00012,28.34822]
[1777391740444,39.54,76066.34,1.4,-0.35348,0.00012,28.35099]
[1777391743328,39.54,76064.28,1.4,-0.35374,0.00012,28.35744]
[1777391746615,39.54,76063.7,1.4,-0.3538,0.00012,28.35916]
[1777391747209,39.54,76063.7,1.4,-0.3538,0.00012,28.35916]
[1777391747268,39.54,76063.7,1.4,-0.3538,0.00012,28.35916]
[1777391748319,39.54,76065.77,1.4,-0.35355,0.00012,28.35259]
[1777391748855,39.54,76063.63,1.4,-0.35381,0.00012,28.35933]
[1777391748892,39.54,76059.29,1.4,-0.35434,0.00012,28.37296]
[1777391749612,39.54,76059.29,1.4,-0.35434,0.00012,28.37296]
[1777391749713,39.54,76046.21,1.4,-0.35596,0.00012,28.41391]
[1777391753260,39.54,76045.14,1.4,-0.3561,0.00012,28.41732]
[1777391753556,39.54,76044.98,1.4,-0.35612,0.00012,28.41786]
[1777391753592,39.54,76044.98,1.4,-0.35612,0.00012,28.41786]
[1777391759613,39.54,76037.92,1.4,-0.357,0.00012,28.43993]
[1777391763907,39.54,76040.13,1.4,-0.35673,0.00012,28.43319]
[1777391764038,39.54,76040.13,1.4,-0.35673,0.00012,28.43319]
[1777391768285,39.54,76033.62,1.4,-0.35754,0.00012,28.45332]
[1777391773711,39.54,76031.85,1.4,-0.35776,0.00012,28.45881]
[1777391778746,39.54,76034.43,1.4,-0.35744,0.00012,28.45095]
[1777391783781,39.55,76032.23,1.4,-0.35772,0.00012,28.45776]
[1777391785621,39.55,76031.88,1.4,-0.35776,0.00012,28.45884]
[1777391790830,39.55,76034.74,1.4,-0.35741,0.00012,28.45012]
[1777391794049,39.55,76037.14,1.4,-0.3571,0.00012,28.43975]
[1777391799892,39.55,76042.66,1.4,-0.35643,0.00012,28.42289]
[1777391801575,39.55,76042.64,1.4,-0.35643,0.00012,28.42298]
[1777391801714,39.55,76042.64,1.4,-0.35643,0.00012,28.42298]
[1777391802633,39.55,76044.42,1.4,-0.35621,0.00012,28.4175]
[1777391802914,39.55,76047.16,1.4,-0.35587,0.00012,28.40904]
[1777391808065,39.55,76048.28,1.4,-0.35572,0.00012,28.40527]
[1777391813991,39.54,76047.42,1.4,-0.35581,0.00012,28.40748]
[1777391815010,39.54,76047.42,1.4,-0.35581,0.00012,28.40748]
[1777391815085,39.54,76047.42,1.4,-0.35581,0.00012,28.40748]
[1777391817438,39.54,76056.26,1.4,-0.35472,0.00012,28.37975]
[1777391822230,39.54,76055.79,1.4,-0.35477,0.00012,28.381]
[1777391822295,39.54,76055.79,1.4,-0.35477,0.00012,28.381]
[1777391822317,39.54,76055.79,1.4,-0.35477,0.00012,28.381]
[1777391822333,39.54,76055.79,1.4,-0.35477,0.00012,28.381]
[1777391822333,39.54,76055.79,1.4,-0.35477,0.00012,28.381]
[1777391822343,39.54,76055.79,1.4,-0.35477,0.00012,28.381]
[1777391822646,39.54,76057.14,1.4,-0.3546,0.00012,28.37672]
[1777391823055,39.54,76067.8,1.4,-0.35328,0.00012,28.34308]
[1777391823934,39.54,76067.8,1.4,-0.35328,0.00012,28.34308]
[1777391823956,39.54,76067.8,1.4,-0.35328,0.00012,28.34308]
[1777391824030,39.54,76067.8,1.4,-0.35328,0.00012,28.34308]
[1777391824276,39.54,76067.8,1.4,-0.35328,0.00012,28.34308]
[1777391824288,39.54,76067.8,1.4,-0.35328,0.00012,28.34308]
[1777391824393,39.54,76067.8,1.4,-0.35328,0.00012,28.34308]
[1777391830103,39.53,76061.55,1.4,-0.35405,0.00012,28.36261]
[1777391834842,39.53,76060.87,1.4,-0.35413,0.00012,28.36461]
[1777391836004,39.53,76062.66,1.4,-0.3539,0.00012,28.35894]
[1777391836045,39.53,76062.66,1.4,-0.3539,0.00012,28.35894]
[1777391837004,39.53,76064.96,1.4,-0.35362,0.00012,28.35164]
[1777391837817,39.53,76066.39,1.4,-0.35344,0.00012,28.3471]
[1777391839365,39.53,76067.55,1.4,-0.3533,0.00012,28.3434]
[1777391840362,39.53,76068.39,1.4,-0.35319,0.00012,28.34072]
[1777391840782,39.53,76066.41,1.4,-0.35344,0.00012,28.34696]
[1777391840826,39.53,76066.41,1.4,-0.35344,0.00012,28.34696]
[1777391840850,39.53,76066.41,1.4,-0.35344,0.00012,28.34696]
[1777391841067,39.53,76066.41,1.4,-0.35344,0.00012,28.34696]
[1777391843583,39.53,76057.01,1.4,-0.35459,0.00012,28.37646]
[1777391844215,39.53,76057.01,1.4,-0.35459,0.00012,28.37646]
[1777391846666,39.53,76066.01,1.4,-0.35348,0.00012,28.34798]
[1777391851801,39.53,76067.05,1.4,-0.35333,0.00012,28.34153]
[1777391851853,39.53,76067.05,1.4,-0.35333,0.00012,28.34153]
[1777391854868,39.53,76064.42,1.4,-0.35365,0.00012,28.34977]
[1777391856541,39.53,76067.51,1.4,-0.35327,0.00012,28.33996]
[1777391863138,39.52,76069.82,1.4,-0.35298,0.00012,28.33253]
[1777391869897,39.52,76066.68,1.4,-0.35337,0.00012,28.34236]
[1777391875094,39.52,76063.05,1.4,-0.35381,0.00012,28.35367]
[1777391879086,39.52,76061.14,1.4,-0.35404,0.00012,28.35956]
[1777391881719,39.52,76061.82,1.4,-0.35395,0.00012,28.3573]
[1777391885574,39.52,76063.85,1.4,-0.3537,0.00012,28.35078]
[1777391885646,39.52,76062.62,1.4,-0.35385,0.00012,28.35463]
[1777391885777,39.52,76062.62,1.4,-0.35385,0.00012,28.35463]
[1777391886819,39.52,76060.66,1.4,-0.35409,0.00012,28.36078]
[1777391888872,39.52,76059.15,1.4,-0.35427,0.00012,28.36545]
[1777391888882,39.52,76059.15,1.4,-0.35427,0.00012,28.36545]
[1777391889537,39.52,76059.15,1.4,-0.35427,0.00012,28.36545]
[1777391893725,39.51,76050.43,1.4,-0.35534,0.00012,28.39253]
[1777391895786,39.51,76051.2,1.4,-0.35524,0.00012,28.38999]
[1777391897650,39.51,76051.21,1.4,-0.35523,0.00012,28.38983]
[1777391898510,39.51,76051.21,1.4,-0.35523,0.00012,28.38983]
[1777391898611,39.51,76051.21,1.4,-0.35523,0.00012,28.38982]
[1777391901971,39.51,76050.93,1.4,-0.35527,0.00012,28.39085]
[1777391902614,39.51,76049.53,1.4,-0.35545,0.00012,28.39523]
[1777391903379,39.51,76049.53,1.4,-0.35545,0.00012,28.39523]
[1777391905924,39.51,76050.63,1.4,-0.35531,0.00012,28.39165]
[1777391907414,39.51,76050.57,1.4,-0.35531,0.00012,28.39177]
[1777391908034,39.51,76050.79,1.4,-0.35528,0.00012,28.39109]
[1777391908149,39.51,76050.79,1.4,-0.35528,0.00012,28.39109]
[1777391908250,39.51,76050.9,1.4,-0.35527,0.00012,28.39068]
[1777391908635,39.51,76050.9,1.4,-0.35527,0.00012,28.39068]
[1777391908656,39.51,76050.71,1.4,-0.35529,0.00012,28.39132]
[1777391909829,39.51,76050.71,1.4,-0.35529,0.00012,28.39132]
[1777391910326,39.51,76050.71,1.4,-0.35529,0.00012,28.39132]
[1777391910428,39.51,76050.2,1.4,-0.35535,0.00012,28.39284]
[1777391915705,39.51,76049.12,1.4,-0.35549,0.00012,28.39348]
[1777391920501,39.51,76050.46,1.4,-0.35532,0.00012,28.38942]
[1777391920603,39.51,76050.23,1.4,-0.35535,0.00012,28.39019]
[1777391924619,39.51,76050.24,1.4,-0.35536,0.00012,28.39021]
[1777391924793,39.51,76049.17,1.4,-0.35549,0.00012,28.39355]
[1777391925656,39.51,76050.09,1.4,-0.35537,0.00012,28.39068]
[1777391926768,39.51,76044.68,1.4,-0.35604,0.00012,28.40746]
[1777391927434,39.51,76044.68,1.4,-0.35604,0.00012,28.40746]
[1777391927535,39.51,76041.51,1.4,-0.35643,0.00012,28.41721]
[1777391928556,39.51,76041.51,1.4,-0.35643,0.00012,28.41721]
[1777391930542,39.51,76041.43,1.4,-0.35644,0.00012,28.41751]
[1777391935845,39.51,76040.91,1.4,-0.35651,0.00012,28.41928]
[1777391940318,39.51,76040.89,1.4,-0.35652,0.00012,28.41941]
[1777391941110,39.52,76040.32,1.4,-0.35659,0.00012,28.42119]
[1777391946516,39.52,76033.7,1.4,-0.35741,0.00012,28.44166]
[1777391951477,39.52,76035.12,1.4,-0.35723,0.00012,28.43731]
[1777391955819,39.52,76035.6,1.4,-0.35718,0.00012,28.43586]
[1777391961026,39.52,76031.92,1.4,-0.35763,0.00012,28.4472]
[1777391966061,39.52,76032.2,1.4,-0.3576,0.00012,28.44634]
[1777391971215,39.52,76031.13,1.4,-0.35773,0.00012,28.44963]
[1777391975965,39.52,76030.9,1.4,-0.35775,0.00012,28.44732]
[1777391975991,39.52,76030.9,1.4,-0.35775,0.00012,28.44732]
[1777391976010,39.52,76030.9,1.4,-0.35775,0.00012,28.44732]
[1777391977130,39.52,76030.95,1.4,-0.35774,0.00012,28.44717]
[1777391978686,39.52,76030.52,1.4,-0.35779,0.00012,28.44849]
[1777391978812,39.52,76031.39,1.4,-0.35769,0.00012,28.44581]
[1777391979039,39.52,76031.39,1.4,-0.35769,0.00012,28.44581]
[1777391979445,39.52,76031.39,1.4,-0.35769,0.00012,28.44581]
[1777391979462,39.52,76031.39,1.4,-0.35769,0.00012,28.44581]
[1777391979546,39.52,76034.06,1.4,-0.35736,0.00012,28.43761]
[1777391980748,39.5,76038.99,1.4,-0.35671,0.00012,28.42135]
[1777391986201,39.48,76042.28,1.4,-0.35623,0.00012,28.40912]
[1777391989280,39.48,76043.33,1.4,-0.35609,0.00012,28.4057]
[1777391989283,39.48,76043.33,1.4,-0.35609,0.00012,28.4057]
[1777391990904,39.48,76045.76,1.4,-0.35579,0.00012,28.39799]
[1777391990995,39.48,76045.76,1.4,-0.35579,0.00012,28.39799]
[1777391991236,39.48,76050.98,1.4,-0.35514,0.00012,28.38162]
[1777391991957,39.48,76050.98,1.4,-0.35514,0.00012,28.38162]
[1777391994583,39.47,76058.4,1.4,-0.35421,0.00012,28.35798]
[1777391995678,39.47,76058.59,1.4,-0.35418,0.00012,28.35722]
[1777391995692,39.47,76058.59,1.4,-0.35418,0.00012,28.35722]
[1777391995715,39.47,76057.98,1.4,-0.35425,0.00012,28.35899]
[1777391998257,39.47,76053.61,1.4,-0.35478,0.00012,28.37243]
[1777392000313,39.46,76052.96,1.4,-0.35485,0.00012,28.37417]
[1777392000332,39.46,76052.96,1.4,-0.35485,0.00012,28.37417]
[1777392000660,39.46,76052.96,1.4,-0.35485,0.00012,28.37417]
[1777392002041,39.46,76053.53,1.4,-0.35477,0.00012,28.37209]
[1777392004479,39.46,76048.37,1.4,-0.3554,0.00012,28.38797]
[1777392004507,39.46,76048.37,1.4,-0.3554,0.00012,28.38797]
[1777392005034,39.45,76046.92,1.4,-0.35557,0.00012,28.39234]
[1777392005082,39.45,76046.92,1.4,-0.35557,0.00012,28.39234]
[1777392005167,39.45,76046.92,1.4,-0.35557,0.00012,28.39234]
[1777392005674,39.45,76046.92,1.4,-0.35557,0.00012,28.39234]
[1777392005344,39.45,76036.97,1.4,-0.3568,0.00012,28.42322]
[1777392007349,39.44,76027.2,1.4,-0.35798,0.00012,28.45232]
[1777392011963,39.43,76023.98,1.4,-0.35833,0.00012,28.46089]
[1777392012272,39.43,76023.98,1.4,-0.35833,0.00012,28.46089]
[1777392012276,39.43,76023.98,1.4,-0.35833,0.00012,28.46089]
[1777392012635,39.43,76023.98,1.4,-0.35833,0.00012,28.46089]
[1777392012731,39.43,76020.37,1.4,-0.35878,0.00012,28.47183]
[1777392013687,39.43,76020.37,1.4,-0.35878,0.00012,28.47183]
[1777392013693,39.43,76020.37,1.4,-0.35878,0.00012,28.47183]
[1777392013755,39.43,76017.13,1.4,-0.35918,0.00012,28.48171]
[1777392013780,39.43,76017.13,1.4,-0.35918,0.00012,28.48171]
[1777392013943,39.43,76017.13,1.4,-0.35918,0.00012,28.48171]
[1777392015440,39.43,76009.78,1.4,-0.36009,0.00012,28.50401]
[1777392018226,39.42,76006.72,1.4,-0.36047,0.00012,28.51317]
[1777392020441,39.42,76020.41,1.4,-0.35876,0.00012,28.47155]
[1777392021123,39.42,76020.41,1.4,-0.35876,0.00012,28.47155]
[1777392021452,39.42,76023.9,1.4,-0.35833,0.00012,28.46087]
[1777392025911,39.42,76023.74,1.4,-0.35835,0.00012,28.46122]
[1777392026397,39.42,76023.74,1.4,-0.35835,0.00012,28.46122]
[1777392026485,39.42,76019.3,1.4,-0.3589,0.00012,28.47476]
[1777392027937,39.42,76021.06,1.4,-0.35868,0.00012,28.46938]
[1777392033534,39.42,76020.84,1.4,-0.35869,0.00012,28.46704]
[1777392033861,39.42,76020.84,1.4,-0.35869,0.00012,28.46704]
[1777392034541,39.42,76019.97,1.4,-0.3588,0.00012,28.4697]
[1777392035561,39.42,76019.97,1.4,-0.3588,0.00012,28.4697]
[1777392040052,39.42,76025.51,1.4,-0.3581,0.00012,28.45228]
[1777392040624,39.42,76025.51,1.4,-0.3581,0.00012,28.45228]
[1777392042039,39.41,76025.45,1.4,-0.3581,0.00012,28.45227]
[1777392045614,39.41,76028.46,1.4,-0.35771,0.00012,28.44273]
[1777392045818,39.41,76029.25,1.4,-0.35761,0.00012,28.44021]
[1777392046625,39.41,76037.92,1.4,-0.35653,0.00012,28.4133]
[1777392047661,39.41,76037.92,1.4,-0.35653,0.00012,28.4133]
[1777392047672,39.41,76037.92,1.4,-0.35653,0.00012,28.4133]
[1777392049025,39.4,76038.16,1.4,-0.35647,0.00012,28.41161]
[1777392050849,39.4,76038.99,1.4,-0.35636,0.00012,28.4089]
[1777392051601,39.4,76038.99,1.4,-0.35636,0.00012,28.4089]
[1777392057947,39.39,76036.9,1.4,-0.3566,0.00012,28.41498]
[1777392061944,39.39,76038.98,1.4,-0.35634,0.00012,28.40827]
[1777392061954,39.39,76038.98,1.4,-0.35634,0.00012,28.40827]
[1777392062738,39.39,76048.19,1.4,-0.35519,0.00012,28.37943]
[1777392067262,39.39,76046.01,1.4,-0.35546,0.00012,28.38609]
[1777392068198,39.39,76044.78,1.4,-0.35561,0.00012,28.3899]
[1777392069398,39.38,76040.29,1.4,-0.35616,0.00012,28.40388]
[1777392074824,39.38,76036.8,1.4,-0.35658,0.00012,28.41434]
[1777392079859,39.38,76040.43,1.4,-0.35612,0.00012,28.40276]
[1777392082403,39.38,76040.71,1.4,-0.35608,0.00012,28.40184]
[1777392082467,39.38,76040.71,1.4,-0.35608,0.00012,28.40184]
[1777392087600,39.37,76047.63,1.4,-0.35522,0.00012,28.37999]
[1777392092034,39.37,76045.9,1.4,-0.35543,0.00012,28.38522]
[1777392092302,39.37,76045.9,1.4,-0.35543,0.00012,28.38522]
[1777392092434,39.37,76045.9,1.4,-0.35543,0.00012,28.38522]
[1777392092782,39.37,76045.9,1.4,-0.35543,0.00012,28.38522]
[1777392092490,39.37,76046.42,1.4,-0.35535,0.00012,28.38054]
[1777392092905,39.37,76046.42,1.4,-0.35535,0.00012,28.38054]
[1777392092914,39.37,76046.42,1.4,-0.35535,0.00012,28.38054]
[1777392093017,39.37,76046.42,1.4,-0.35535,0.00012,28.38054]
[1777392093296,39.37,76046.42,1.4,-0.35535,0.00012,28.38054]
[1777392096954,39.37,76057.23,1.4,-0.35399,0.00012,28.34594]
[1777392100744,39.36,76060.69,1.4,-0.35355,0.00012,28.33459]
[1777392102278,39.36,76059.4,1.4,-0.3537,0.00012,28.33845]
[1777392108542,39.35,76061.36,1.4,-0.35343,0.00012,28.33149]
[1777392114637,39.32,76063.68,1.4,-0.35305,0.00012,28.32155]
[1777392121150,39.31,76064.69,1.4,-0.3529,0.00012,28.31751]
[1777392125926,39.31,76065.81,1.4,-0.35275,0.00012,28.31354]
[1777392125988,39.31,76065.81,1.4,-0.35275,0.00012,28.31354]
[1777392126132,39.31,76065.81,1.4,-0.35275,0.00012,28.31354]
[1777392126273,39.31,76065.81,1.4,-0.35275,0.00012,28.31354]
[1777392126308,39.31,76065.81,1.4,-0.35275,0.00012,28.31354]
[1777392126418,39.31,76065.81,1.4,-0.35275,0.00012,28.31354]
[1777392127371,39.31,76069.71,1.4,-0.35226,0.00012,28.30095]
[1777392127472,39.31,76082.67,1.4,-0.35065,0.00012,28.25904]
[1777392133234,39.3,76083.34,1.4,-0.35056,0.00012,28.25657]
[1777392137889,39.3,76084.19,1.4,-0.35045,0.00012,28.25362]
[1777392138261,39.3,76084.19,1.4,-0.35045,0.00012,28.25362]
[1777392138269,39.3,76076.36,1.4,-0.35142,0.00012,28.27895]
[1777392140038,39.3,76070.52,1.4,-0.35214,0.00012,28.29769]
[1777392140256,39.3,76070.52,1.4,-0.35214,0.00012,28.29769]
[1777392140757,39.3,76065.43,1.4,-0.35277,0.00012,28.31394]
[1777392146327,39.3,76061.81,1.4,-0.3532,0.00012,28.32503]
[1777392150920,39.28,76057.48,1.4,-0.3537,0.00012,28.33774]
[1777392152966,39.28,76053.51,1.4,-0.35417,0.00012,28.34713]
[1777392152972,39.28,76053.51,1.4,-0.35417,0.00012,28.34713]
[1777392152979,39.28,76053.51,1.4,-0.35417,0.00012,28.34713]
[1777392153017,39.28,76053.51,1.4,-0.35417,0.00012,28.34713]
[1777392155461,39.28,76045.48,1.4,-0.35516,0.00012,28.37228]
[1777392155498,39.28,76045.48,1.4,-0.35516,0.00012,28.37228]
[1777392157108,39.28,76040.27,1.4,-0.35581,0.00012,28.3885]
[1777392161174,39.28,76042.96,1.4,-0.35547,0.00012,28.37994]
[1777392166467,39.27,76041.82,1.4,-0.35559,0.00012,28.38286]
[1777392168807,39.27,76042.03,1.4,-0.35556,0.00012,28.38208]
[1777392171502,39.26,76031.72,1.4,-0.35682,0.00012,28.41378]
[1777392171984,39.26,76031.72,1.4,-0.35682,0.00012,28.41378]
[1777392172574,39.26,76031.72,1.4,-0.35682,0.00012,28.41378]
[1777392174910,39.26,76030.71,1.4,-0.35694,0.00012,28.41672]
[1777392177941,39.26,76032.29,1.4,-0.35674,0.00012,28.41159]
[1777392179335,39.26,76030.62,1.4,-0.35694,0.00012,28.41673]
[1777392183795,39.25,76025.2,1.4,-0.35761,0.00012,28.43332]
[1777392185236,39.25,76029.46,1.4,-0.35707,0.00012,28.41997]
[1777392186492,39.25,76030.27,1.4,-0.35697,0.00012,28.41739]
[1777392186608,39.25,76030.27,1.4,-0.35697,0.00012,28.41739]
[1777392192650,39.25,76037.79,1.4,-0.35602,0.00012,28.39364]
[1777392193498,39.25,76037.79,1.4,-0.35602,0.00012,28.39364]
[1777392198691,39.25,76035.91,1.4,-0.35625,0.00012,28.39928]
[1777392203727,39.24,76031.01,1.4,-0.35685,0.00012,28.41436]
[1777392208779,39.24,76031.72,1.4,-0.35676,0.00012,28.4119]
[1777392213814,39.24,76032.54,1.4,-0.35663,0.00012,28.4061]
[1777392214085,39.24,76032.54,1.4,-0.35663,0.00012,28.4061]
[1777392219158,39.24,76035.3,1.4,-0.35628,0.00012,28.39731]
[1777392220379,39.23,76035.5,1.4,-0.35626,0.00012,28.39665]
[1777392223213,39.23,76038.49,1.4,-0.35588,0.00012,28.38717]
[1777392223311,39.23,76038.49,1.4,-0.35588,0.00012,28.38717]
[1777392223546,39.23,76038.49,1.4,-0.35588,0.00012,28.38717]
[1777392223553,39.23,76038.49,1.4,-0.35588,0.00012,28.38717]
[1777392223884,39.23,76042.58,1.4,-0.35537,0.00012,28.37429]
[1777392226098,39.23,76043.41,1.4,-0.35526,0.00012,28.3714]
[1777392228139,39.23,76043.93,1.4,-0.35518,0.00012,28.36949]
[1777392228920,39.23,76054.77,1.4,-0.35383,0.00012,28.33502]
[1777392233955,39.22,76053.06,1.4,-0.35402,0.00012,28.33993]
[1777392236766,39.22,76053.81,1.4,-0.35392,0.00012,28.33723]
[1777392236768,39.22,76053.81,1.4,-0.35392,0.00012,28.33723]
[1777392236876,39.22,76053.81,1.4,-0.35392,0.00012,28.33723]
[1777392237007,39.22,76053.81,1.4,-0.35392,0.00012,28.33723]
[1777392236979,39.22,76062.89,1.4,-0.35279,0.00012,28.30823]
[1777392237170,39.22,76062.89,1.4,-0.35279,0.00012,28.30823]
[1777392237614,39.22,76062.89,1.4,-0.35279,0.00012,28.30823]
[1777392237682,39.22,76062.89,1.4,-0.35279,0.00012,28.30823]
[1777392237986,39.22,76071.83,1.4,-0.35167,0.00012,28.27935]
[1777392238399,39.22,76071.83,1.4,-0.35167,0.00012,28.27935]
[1777392238495,39.22,76071.83,1.4,-0.35167,0.00012,28.27935]
[1777392238514,39.22,76071.83,1.4,-0.35167,0.00012,28.27935]
[1777392241026,39.21,76063.77,1.4,-0.35266,0.00012,28.30501]
[1777392246045,39.21,76064.38,1.4,-0.35258,0.00012,28.30267]
[1777392251080,39.2,76058.43,1.4,-0.3533,0.00012,28.32131]
[1777392252664,39.2,76058.43,1.4,-0.3533,0.00012,28.32131]
[1777392258130,39.2,76053.72,1.4,-0.35386,0.00012,28.33565]
[1777392263165,39.19,76054.83,1.4,-0.35371,0.00012,28.33161]
[1777392268200,39.19,76057.04,1.4,-0.35342,0.00012,28.32409]
[1777392272228,39.18,76065.73,1.4,-0.35231,0.00012,28.29284]
[1777392277263,39.18,76070.0,1.4,-0.35177,0.00012,28.27876]
[1777392283304,39.17,76070.8,1.4,-0.35166,0.00012,28.27584]
[1777392288340,39.17,76069.94,1.4,-0.35176,0.00012,28.27834]
[1777392291361,39.17,76060.17,1.4,-0.35296,0.00012,28.30961]
[1777392296396,39.17,76067.13,1.4,-0.35209,0.00012,28.28688]
[1777392301431,39.16,76064.36,1.4,-0.35242,0.00012,28.29548]
[1777392306466,39.16,76060.88,1.4,-0.35284,0.00012,28.30627]
[1777392308194,39.16,76060.83,1.4,-0.35284,0.00012,28.30635]
[1777392308244,39.16,76060.83,1.4,-0.35284,0.00012,28.30635]
[1777392308267,39.16,76060.83,1.4,-0.35284,0.00012,28.30635]
[1777392308393,39.16,76060.83,1.4,-0.35284,0.00012,28.30635]
[1777392308569,39.16,76060.83,1.4,-0.35284,0.00012,28.30635]
[1777392308611,39.16,76060.83,1.4,-0.35284,0.00012,28.30635]
[1777392308660,39.16,76060.83,1.4,-0.35284,0.00012,28.30635]
[1777392308684,39.16,76057.84,1.4,-0.35321,0.00012,28.31585]
[1777392309487,39.16,76038.55,1.4,-0.35562,0.00012,28.3771]
[1777392310589,39.16,76038.55,1.4,-0.35562,0.00012,28.3771]
[1777392313424,39.15,76034.9,1.4,-0.35607,0.00012,28.38839]
[1777392316963,39.15,76033.68,1.4,-0.35621,0.00012,28.39201]
[1777392322578,39.15,76030.87,1.4,-0.35654,0.00013,28.40027]
[1777392327613,39.14,76032.95,1.4,-0.35627,0.00013,28.39335]
[1777392332648,39.14,76037.29,1.4,-0.3557,0.00012,28.37633]
[1777392337683,39.13,76039.81,1.4,-0.35538,0.00012,28.36809]
[1777392342939,39.13,76040.82,1.4,-0.35524,0.00012,28.36472]
[1777392344822,39.13,76040.78,1.4,-0.35524,0.00012,28.36468]
[1777392345073,39.13,76040.78,1.4,-0.35524,0.00012,28.36468]
[1777392345116,39.13,76040.82,1.4,-0.35523,0.00012,28.36438]
[1777392349275,39.12,76046.62,1.4,-0.3545,0.00012,28.34565]
[1777392349412,39.12,76046.62,1.4,-0.3545,0.00012,28.34565]
[1777392349767,39.12,76045.02,1.4,-0.35469,0.00012,28.35062]
[1777392352789,39.12,76036.75,1.4,-0.35571,0.00013,28.37645]
[1777392354388,39.12,76035.61,1.4,-0.35585,0.00013,28.37993]
[1777392359875,39.11,76035.32,1.4,-0.35587,0.00013,28.38024]
[1777392360921,39.11,76034.8,1.4,-0.35593,0.00013,28.38176]
[1777392364885,39.1,76030.12,1.4,-0.3565,0.00013,28.39605]
[1777392364980,39.1,76030.91,1.4,-0.3564,0.00013,28.39344]
[1777392366403,39.1,76037.63,1.4,-0.35555,0.00013,28.37216]
[1777392373079,39.1,76040.02,1.4,-0.35523,0.00013,28.36411]
[1777392373100,39.09,76039.7,1.4,-0.35526,0.00013,28.36477]
[1777392378971,39.09,76038.11,1.4,-0.35544,0.00013,28.36915]
[1777392383079,39.08,76037.38,1.4,-0.35552,0.00013,28.37115]
[1777392383114,39.08,76038.71,1.4,-0.35535,0.00013,28.36684]
[1777392385438,39.08,76042.25,1.4,-0.3549,0.00013,28.35541]
[1777392390849,39.07,76042.44,1.4,-0.35485,0.00013,28.35426]
[1777392391059,39.07,76037.96,1.4,-0.3554,0.00013,28.36533]
[1777392396094,39.07,76031.16,1.4,-0.35623,0.00013,28.38634]
[1777392397109,39.07,76031.16,1.4,-0.35623,0.00013,28.38634]
[1777392397112,39.07,76031.16,1.4,-0.35623,0.00013,28.38634]
[1777392403143,39.06,76024.17,1.4,-0.3571,0.00013,28.40792]
[1777392407590,39.06,76020.48,1.4,-0.35756,0.00013,28.41933]
[1777392407599,39.06,76020.48,1.4,-0.35756,0.00013,28.41933]
[1777392407649,39.06,76020.48,1.4,-0.35756,0.00013,28.41933]
[1777392407762,39.06,76020.48,1.4,-0.35756,0.00013,28.41933]
[1777392407833,39.06,76020.48,1.4,-0.35756,0.00013,28.41933]
[1777392407928,39.06,76020.48,1.4,-0.35756,0.00013,28.41933]
[1777392408179,39.06,76013.89,1.4,-0.35839,0.00013,28.43987]
[1777392408233,39.06,76013.89,1.4,-0.35839,0.00013,28.43987]
[1777392408311,39.06,76013.89,1.4,-0.35839,0.00013,28.43987]
[1777392408357,39.06,76013.89,1.4,-0.35839,0.00013,28.43987]
[1777392409358,39.06,76013.89,1.4,-0.35839,0.00013,28.43987]
[1777392409531,39.06,76013.89,1.4,-0.35839,0.00013,28.43987]
[1777392415482,39.07,76010.25,1.4,-0.35886,0.00013,28.45146]
[1777392416587,39.07,76010.29,1.4,-0.35886,0.00013,28.45139]
[1777392418447,39.07,76010.8,1.4,-0.3588,0.00013,28.44992]
[1777392418449,39.07,76010.75,1.4,-0.3588,0.00013,28.45013]
[1777392420750,39.07,76010.66,1.4,-0.35882,0.00013,28.45043]
[1777392420851,39.07,76009.33,1.4,-0.35898,0.00013,28.45456]
[1777392421246,39.07,76009.33,1.4,-0.35898,0.00013,28.45456]
[1777392421249,39.07,76009.33,1.4,-0.35898,0.00013,28.45456]
[1777392422771,39.07,76009.0,1.4,-0.35903,0.00013,28.45562]
[1777392427930,39.07,76009.58,1.4,-0.35896,0.00013,28.45409]
[1777392427961,39.07,76009.58,1.4,-0.35896,0.00013,28.45409]
[1777392428065,39.07,76009.58,1.4,-0.35896,0.00013,28.45409]
[1777392428075,39.07,76009.58,1.4,-0.35896,0.00013,28.45409]
[1777392428306,39.07,76008.74,1.4,-0.35907,0.00013,28.45673]
[1777392428322,39.07,75995.64,1.4,-0.36072,0.00013,28.49686]
[1777392429258,39.07,75995.64,1.4,-0.36072,0.00013,28.49686]
[1777392431358,39.07,75992.63,1.4,-0.3611,0.00013,28.50603]
[1777392433357,39.07,76002.34,1.4,-0.35988,0.00013,28.4765]
[1777392438617,39.08,76004.59,1.4,-0.3596,0.00013,28.46976]
[1777392441891,39.08,76004.04,1.4,-0.35968,0.00013,28.47157]
[1777392442124,39.08,76004.31,1.4,-0.35964,0.00013,28.47078]
[1777392442772,39.08,76004.31,1.4,-0.35964,0.00013,28.47078]
[1777392442818,39.08,76004.31,1.4,-0.35964,0.00013,28.47078]
[1777392444434,39.08,76014.48,1.4,-0.35836,0.00013,28.4393]
[1777392445651,39.08,76014.48,1.4,-0.35836,0.00013,28.4393]
[1777392446517,39.08,76014.44,1.4,-0.35836,0.00013,28.43938]
[1777392446531,39.08,76014.44,1.4,-0.35836,0.00013,28.43938]
[1777392452552,39.07,76022.97,1.4,-0.35727,0.00013,28.40964]
[1777392453809,39.07,76022.06,1.4,-0.35739,0.00013,28.41246]
[1777392455816,39.07,76024.52,1.4,-0.35708,0.00013,28.40473]
[1777392456164,39.07,76024.52,1.4,-0.35708,0.00013,28.40473]
[1777392461337,39.07,76027.32,1.4,-0.35672,0.00013,28.39586]
[1777392461394,39.07,76027.32,1.4,-0.35672,0.00013,28.39586]
[1777392461483,39.07,76027.32,1.4,-0.35672,0.00013,28.39586]
[1777392461556,39.07,76030.9,1.4,-0.35627,0.00013,28.38462]
[1777392463063,39.07,76030.9,1.4,-0.35627,0.00013,28.38462]
[1777392463429,39.07,76037.23,1.4,-0.35548,0.00013,28.36455]
[1777392464014,39.07,76037.23,1.4,-0.35548,0.00013,28.36455]
[1777392464046,39.07,76037.23,1.4,-0.35548,0.00013,28.36455]
[1777392464049,39.07,76037.23,1.4,-0.35548,0.00013,28.36455]
[1777392466489,39.07,76048.29,1.4,-0.35408,0.00013,28.32914]
[1777392471626,39.06,76049.17,1.4,-0.35396,0.00013,28.32585]
[1777392472523,39.06,76049.17,1.4,-0.35396,0.00013,28.32585]
[1777392473640,39.06,76041.23,1.4,-0.35494,0.00013,28.35098]
[1777392478674,39.05,76043.5,1.4,-0.35464,0.00013,28.34329]
[1777392480542,39.05,76043.22,1.4,-0.35467,0.00013,28.34409]
[1777392485723,39.05,76045.13,1.4,-0.35442,0.00013,28.33749]
[1777392490759,39.04,76047.7,1.4,-0.35408,0.00013,28.32888]
[1777392494787,39.04,76063.43,1.4,-0.3521,0.00012,28.278]
[1777392495611,39.04,76063.43,1.4,-0.3521,0.00012,28.278]
[1777392495615,39.04,76063.43,1.4,-0.3521,0.00012,28.278]
[1777392495637,39.04,76063.43,1.4,-0.3521,0.00012,28.278]
[1777392495665,39.04,76063.43,1.4,-0.3521,0.00012,28.278]
[1777392496833,39.04,76064.01,1.4,-0.35203,0.00012,28.27608]
[1777392502777,39.04,76069.83,1.4,-0.3513,0.00012,28.257]
[1777392507883,39.04,76068.93,1.4,-0.35141,0.00012,28.25978]
[1777392512917,39.04,76072.2,1.4,-0.35098,0.00012,28.246]
[1777392517951,39.03,76065.47,1.4,-0.35182,0.00012,28.26778]
[1777392522989,39.03,76066.81,1.4,-0.35164,0.00012,28.26323]
[1777392527566,39.03,76059.54,1.4,-0.35255,0.00012,28.2866]
[1777392527934,39.03,76059.54,1.4,-0.35255,0.00012,28.2866]
[1777392528096,39.03,76059.54,1.4,-0.35255,0.00012,28.2866]
[1777392533220,39.03,76052.62,1.4,-0.3534,0.00013,28.30854]
[1777392533291,39.03,76052.62,1.4,-0.3534,0.00013,28.30854]
[1777392533451,39.03,76050.36,1.4,-0.35368,0.00013,28.31572]
[1777392533786,39.03,76050.36,1.4,-0.35368,0.00013,28.31572]
[1777392534143,39.03,76050.36,1.4,-0.35368,0.00013,28.31572]
[1777392534200,39.02,76033.23,1.4,-0.35582,0.00013,28.37012]
[1777392535481,39.02,76026.04,1.4,-0.35672,0.00013,28.39263]
[1777392536149,39.02,76026.04,1.4,-0.35672,0.00013,28.39263]
[1777392537019,39.02,76025.29,1.4,-0.35681,0.00013,28.39485]
[1777392537573,39.02,76023.13,1.4,-0.35708,0.00013,28.40149]
[1777392538902,39.02,76023.11,1.4,-0.35707,0.00013,28.40141]
[1777392538935,39.02,76023.11,1.4,-0.35707,0.00013,28.40141]
[1777392539103,39.02,76020.44,1.4,-0.3574,0.00013,28.40962]
[1777392539817,39.02,76020.44,1.4,-0.3574,0.00013,28.40962]
[1777392540349,39.02,76015.37,1.4,-0.35804,0.00013,28.42539]
[1777392541042,39.02,76015.37,1.4,-0.35804,0.00013,28.42539]
[1777392541466,39.02,76015.81,1.4,-0.35798,0.00013,28.42398]
[1777392541991,39.02,76015.81,1.4,-0.35798,0.00013,28.42398]
[1777392542124,39.02,76003.22,1.4,-0.35957,0.00013,28.46285]
[1777392542470,39.02,76003.22,1.4,-0.35957,0.00013,28.46285]
[1777392543476,39.02,76000.07,1.4,-0.35997,0.00013,28.47259]
[1777392544383,39.02,76000.46,1.4,-0.35992,0.00013,28.47145]
[1777392546467,39.02,76001.18,1.4,-0.35983,0.00013,28.46932]
[1777392546562,39.02,76001.18,1.4,-0.35983,0.00013,28.46932]
[1777392547236,39.02,76001.18,1.4,-0.35983,0.00013,28.46932]
[1777392547818,39.02,76000.66,1.4,-0.3599,0.00013,28.47096]
[1777392552222,39.02,75996.75,1.4,-0.3604,0.00013,28.48308]
[1777392552247,39.02,75996.75,1.4,-0.3604,0.00013,28.48308]
[1777392555255,39.02,75992.59,1.4,-0.36093,0.00013,28.49586]
[1777392555954,39.02,75992.5,1.4,-0.36094,0.00013,28.49616]
[1777392558276,39.02,75994.77,1.4,-0.36065,0.00013,28.4893]
[1777392558282,39.02,75994.77,1.4,-0.36065,0.00013,28.4893]
[1777392564626,39.03,75999.21,1.4,-0.3601,0.00013,28.47597]
[1777392565285,39.03,75999.73,1.4,-0.36004,0.00013,28.47441]
[1777392570320,39.03,76000.49,1.4,-0.35994,0.00013,28.47208]
[1777392571338,39.03,76000.49,1.4,-0.35994,0.00013,28.47208]
[1777392571818,39.03,76000.51,1.4,-0.35993,0.00013,28.46901]
[1777392573359,39.02,75999.86,1.4,-0.36001,0.00013,28.47088]
[1777392573433,39.02,75999.86,1.4,-0.36001,0.00013,28.47088]
[1777392579383,39.02,75998.62,1.4,-0.36015,0.00013,28.47427]
[1777392584428,39.02,75999.9,1.4,-0.35997,0.00013,28.47004]
[1777392587258,39.02,75998.7,1.4,-0.36012,0.00013,28.47365]
[1777392587817,39.01,76000.12,1.4,-0.35994,0.00013,28.46924]
[1777392587977,39.01,76000.12,1.4,-0.35994,0.00013,28.46924]
[1777392591745,39.01,76002.91,1.4,-0.35958,0.00013,28.46045]
[1777392597511,39.01,76005.14,1.4,-0.35929,0.00013,28.45327]
[1777392600435,39.01,76010.16,1.4,-0.35865,0.00013,28.43769]
[1777392600896,39.01,76010.16,1.4,-0.35865,0.00013,28.43769]
[1777392600948,39.01,76010.16,1.4,-0.35865,0.00013,28.43769]
[1777392600974,39.01,76010.16,1.4,-0.35865,0.00013,28.43769]
[1777392604997,39.01,76012.05,1.4,-0.35841,0.00013,28.43172]
[1777392605961,39.01,76011.66,1.4,-0.35846,0.00013,28.4329]
[1777392611612,39.0,76005.02,1.4,-0.35929,0.00013,28.45315]
[1777392616647,39.0,76009.79,1.4,-0.35868,0.00013,28.43824]
[1777392621723,39.0,76010.08,1.4,-0.35864,0.00013,28.43722]
[1777392622134,39.0,76010.08,1.4,-0.35864,0.00013,28.43722]
[1777392624474,39.0,76010.54,1.4,-0.35858,0.00013,28.43572]
[1777392628741,39.0,76006.34,1.4,-0.3591,0.00013,28.44856]
[1777392629829,39.0,76005.98,1.4,-0.35915,0.00013,28.44964]
[1777392631144,39.0,76006.64,1.4,-0.35906,0.00013,28.44756]
[1777392631162,39.0,76006.64,1.4,-0.35906,0.00013,28.44756]
[1777392631191,39.0,76015.53,1.4,-0.35793,0.00013,28.41697]
[1777392637016,38.99,76016.51,1.4,-0.3578,0.00013,28.41385]
[1777392642829,38.99,76015.42,1.4,-0.35794,0.00013,28.41715]
[1777392648871,38.99,76016.45,1.4,-0.35781,0.00013,28.41388]
[1777392649698,38.99,76016.45,1.4,-0.35781,0.00013,28.41388]
[1777392649708,38.99,76016.45,1.4,-0.35781,0.00013,28.41388]
[1777392651230,38.99,76016.61,1.4,-0.35778,0.00013,28.41338]
[1777392655419,38.99,76017.01,1.4,-0.35773,0.00013,28.41209]
[1777392659218,38.99,76013.12,1.4,-0.35822,0.00013,28.42414]
[1777392660142,38.99,76014.49,1.4,-0.35805,0.00013,28.41986]
[1777392661765,38.99,76014.6,1.4,-0.35803,0.00013,28.41949]
[1777392662220,38.99,76014.6,1.4,-0.35803,0.00013,28.41949]
[1777392662491,38.99,76012.8,1.4,-0.35826,0.00013,28.42507]
[1777392667677,38.99,76012.13,1.4,-0.35834,0.00013,28.42703]
[1777392669975,38.99,76006.41,1.4,-0.35906,0.00013,28.44468]
[1777392672973,38.99,76010.54,1.4,-0.35853,0.00013,28.43181]
[1777392673017,38.99,76010.54,1.4,-0.35853,0.00013,28.43181]
[1777392674716,38.99,76009.91,1.4,-0.35861,0.00013,28.43371]
[1777392675672,38.99,76008.94,1.4,-0.35873,0.00013,28.43669]
[1777392677995,38.99,76009.55,1.4,-0.35865,0.00013,28.43474]
[1777392680319,38.99,76011.07,1.4,-0.35846,0.00013,28.42998]
[1777392681878,38.98,76011.18,1.4,-0.35844,0.00013,28.42959]
[1777392683945,38.98,76011.61,1.4,-0.35839,0.00013,28.42816]
[1777392684120,38.98,76013.25,1.4,-0.35818,0.00013,28.423]
[1777392690164,38.97,76019.97,1.4,-0.35731,0.00013,28.4013]
[1777392690513,38.97,76019.97,1.4,-0.35731,0.00013,28.4013]
[1777392695027,38.97,76025.47,1.4,-0.35659,0.00013,28.3806]
[1777392695031,38.97,76025.47,1.4,-0.35659,0.00013,28.3806]
[1777392696477,38.97,76025.47,1.4,-0.35658,0.00013,28.38039]
[1777392698429,38.97,76026.48,1.4,-0.35645,0.00013,28.37711]
[1777392708288,38.95,76027.52,1.4,-0.35628,0.00013,28.37272]
[1777392713323,38.95,76031.16,1.4,-0.3558,0.00013,28.36074]
[1777392718358,38.94,76024.41,1.4,-0.35663,0.00013,28.38156]
[1777392720814,38.94,76018.81,1.4,-0.35733,0.00013,28.39893]
[1777392721379,38.94,76012.84,1.4,-0.35808,0.00013,28.41746]
[1777392722516,38.94,76010.97,1.4,-0.35831,0.00013,28.42321]
[1777392728428,38.93,76010.77,1.4,-0.35832,0.00013,28.4234]
[1777392733463,38.93,76007.11,1.4,-0.35877,0.00013,28.43437]
[1777392735117,38.93,76007.56,1.4,-0.35871,0.00013,28.4329]
[1777392736575,38.92,76006.0,1.4,-0.3589,0.00013,28.43748]
[1777392736578,38.92,76006.0,1.4,-0.3589,0.00013,28.43748]
[1777392738809,38.92,76006.04,1.4,-0.35889,0.00013,28.43719]
[1777392738826,38.92,76006.04,1.4,-0.35889,0.00013,28.43719]
[1777392738874,38.92,76006.04,1.4,-0.35889,0.00013,28.43719]
[1777392739007,38.92,76006.04,1.4,-0.35889,0.00013,28.43719]
[1777392739296,38.92,76006.04,1.4,-0.35889,0.00013,28.43719]
[1777392739354,38.92,76006.04,1.4,-0.35889,0.00013,28.43719]
[1777392739505,38.92,75994.33,1.4,-0.36037,0.00013,28.47325]
[1777392739564,38.92,75994.33,1.4,-0.36037,0.00013,28.47325]
[1777392740566,38.92,75991.52,1.4,-0.36072,0.00013,28.48176]
[1777392742036,38.92,75989.65,1.4,-0.36095,0.00013,28.48741]
[1777392742403,38.92,75989.65,1.4,-0.36095,0.00013,28.48741]
[1777392742413,38.92,75989.65,1.4,-0.36095,0.00013,28.48741]
[1777392742720,38.92,75989.65,1.4,-0.36095,0.00013,28.48741]
[1777392742749,38.92,75989.65,1.4,-0.36095,0.00013,28.48741]
[1777392743520,38.92,75989.65,1.4,-0.36095,0.00013,28.48741]
[1777392742844,38.92,75983.32,1.4,-0.36175,0.00013,28.50659]
[1777392744689,38.92,75980.29,1.4,-0.36214,0.00013,28.51579]
[1777392744789,38.92,75980.74,1.4,-0.36208,0.00013,28.51446]
[1777392746393,38.92,75980.74,1.4,-0.36208,0.00013,28.51446]
[1777392748823,38.92,75982.46,1.4,-0.36186,0.00013,28.50919]
[1777392749132,38.92,75982.46,1.4,-0.36186,0.00013,28.50919]
[1777392749148,38.92,75983.55,1.4,-0.36172,0.00013,28.50587]
[1777392754610,38.92,75983.21,1.4,-0.36176,0.00013,28.50408]
[1777392759645,38.92,75981.15,1.4,-0.36203,0.00013,28.51047]
[1777392762019,38.92,75980.74,1.4,-0.36208,0.00013,28.51173]
[1777392762305,38.92,75980.74,1.4,-0.36208,0.00013,28.51173]
[1777392763167,38.92,75980.68,1.4,-0.36209,0.00013,28.51194]
[1777392768708,38.93,75973.52,1.4,-0.363,0.00013,28.53357]
[1777392773307,38.93,75973.2,1.4,-0.36304,0.00013,28.53456]
[1777392773955,38.93,75972.73,1.4,-0.3631,0.00013,28.53598]
[1777392774278,38.93,75972.73,1.4,-0.3631,0.00013,28.53598]
[1777392774616,38.93,75967.6,1.4,-0.36375,0.00013,28.55134]
[1777392774892,38.93,75967.6,1.4,-0.36375,0.00013,28.55134]
[1777392774894,38.93,75967.6,1.4,-0.36375,0.00013,28.55134]
[1777392775214,38.93,75967.6,1.4,-0.36375,0.00013,28.55134]
[1777392775248,38.93,75950.66,1.4,-0.3659,0.00013,28.60149]
[1777392776688,38.93,75946.66,1.4,-0.36641,0.00013,28.61317]
[1777392776707,38.93,75946.66,1.4,-0.36641,0.00013,28.61317]
[1777392776979,38.93,75946.66,1.4,-0.36641,0.00013,28.61317]
[1777392777048,38.93,75946.66,1.4,-0.36641,0.00013,28.61317]
[1777392779298,38.92,75948.08,1.4,-0.36622,0.00013,28.60893]
[1777392781233,38.92,75952.22,1.4,-0.36569,0.00013,28.59669]
[1777392783950,38.92,75959.75,1.4,-0.36473,0.00013,28.57439]
[1777392784821,38.92,75968.84,1.4,-0.36358,0.00013,28.54731]
[1777392787964,38.92,75974.45,1.4,-0.36287,0.00013,28.5305]
[1777392788067,38.92,75974.45,1.4,-0.36287,0.00013,28.5305]
[1777392788073,38.92,75974.45,1.4,-0.36287,0.00013,28.5305]
[1777392788150,38.92,75979.3,1.4,-0.36226,0.00013,28.5159]
[1777392788940,38.92,75979.3,1.4,-0.36226,0.00013,28.5159]
[1777392792817,38.92,75990.41,1.4,-0.36084,0.00013,28.482]
[1777392793356,38.92,75990.41,1.4,-0.36084,0.00013,28.482]
[1777392793412,38.92,75990.41,1.4,-0.36084,0.00013,28.482]
[1777392793630,38.92,75991.05,1.4,-0.36076,0.00013,28.47998]
[1777392798918,38.92,75999.95,1.4,-0.35962,0.00013,28.45241]
[1777392803955,38.91,75999.24,1.4,-0.35971,0.00013,28.45438]
[1777392808070,38.91,75998.8,1.4,-0.35976,0.00013,28.45559]
[1777392808110,38.91,75998.8,1.4,-0.35976,0.00013,28.45559]
[1777392808990,38.91,76009.49,1.4,-0.3584,0.00013,28.42244]
[1777392810814,38.91,76008.87,1.4,-0.35848,0.00013,28.42435]
[1777392811747,38.91,76009.13,1.4,-0.35844,0.00013,28.42051]
[1777392813002,38.91,76008.16,1.4,-0.35856,0.00013,28.4235]
[1777392818104,38.91,76007.95,1.4,-0.35858,0.00013,28.42404]
[1777392820737,38.91,76007.57,1.4,-0.35863,0.00013,28.42515]
[1777392821414,38.91,76007.57,1.4,-0.35863,0.00013,28.42515]
[1777392822612,38.91,76007.33,1.4,-0.35865,0.00013,28.42585]
[1777392823016,38.91,76007.33,1.4,-0.35865,0.00013,28.42585]
[1777392826966,38.91,76008.36,1.4,-0.35852,0.00013,28.42257]
[1777392829254,38.91,76008.35,1.4,-0.35852,0.00013,28.42256]
[1777392829316,38.91,76008.35,1.4,-0.35852,0.00013,28.42256]
[1777392829679,38.91,76008.13,1.4,-0.35855,0.00013,28.42322]
[1777392835172,38.91,76019.88,1.4,-0.35707,0.00013,28.38651]
[1777392836278,38.91,76019.88,1.4,-0.35707,0.00013,28.38651]
[1777392840856,38.91,76018.2,1.4,-0.35728,0.00013,28.39184]
[1777392841650,38.91,76017.78,1.4,-0.35733,0.00013,28.39316]
[1777392846881,38.91,76014.81,1.4,-0.35771,0.00013,28.40245]
[1777392847786,38.91,76015.29,1.4,-0.35765,0.00013,28.40095]
[1777392849643,38.91,76012.38,1.4,-0.35801,0.00013,28.41003]
[1777392852104,38.91,76008.29,1.4,-0.35853,0.00013,28.42274]
[1777392857326,38.9,76007.48,1.4,-0.35863,0.00013,28.42515]
[1777392860461,38.9,76007.81,1.4,-0.35858,0.00013,28.42409]
[1777392864075,38.9,76009.75,1.4,-0.35834,0.00013,28.418]
[1777392864375,38.9,76010.57,1.4,-0.35823,0.00013,28.41544]
[1777392867459,38.9,76013.47,1.4,-0.35786,0.00013,28.40615]
[1777392868286,38.9,76013.3,1.4,-0.35788,0.00013,28.40657]
[1777392868403,38.9,76012.22,1.4,-0.35801,0.00013,28.40982]
[1777392873438,38.89,76010.54,1.4,-0.3582,0.00013,28.41171]
[1777392874994,38.89,76010.64,1.4,-0.35818,0.00013,28.41134]
[1777392875452,38.89,76013.8,1.4,-0.35778,0.00013,28.40142]
[1777392876784,38.89,76015.56,1.4,-0.35755,0.00013,28.39579]
[1777392876789,38.89,76015.56,1.4,-0.35755,0.00013,28.39579]
[1777392882501,38.88,76017.2,1.4,-0.35733,0.00013,28.39004]
[1777392887535,38.88,76018.08,1.4,-0.3572,0.00013,28.38677]
[1777392889923,38.88,76015.61,1.4,-0.3575,0.00013,28.39431]
[1777392890382,38.88,76015.61,1.4,-0.3575,0.00013,28.39431]
[1777392891060,38.87,76012.95,1.4,-0.35783,0.00013,28.40253]
[1777392892881,38.87,76010.13,1.4,-0.35818,0.00013,28.41111]
[1777392896756,38.87,76010.3,1.4,-0.35814,0.00013,28.41012]
[1777392902641,38.86,76009.9,1.4,-0.35816,0.00013,28.41056]
[1777392906872,38.85,76010.43,1.4,-0.35808,0.00013,28.40844]
[1777392910252,38.85,76009.79,1.4,-0.35815,0.00013,28.4101]
[1777392910288,38.85,76009.79,1.4,-0.35815,0.00013,28.4101]
[1777392910367,38.85,76009.79,1.4,-0.35815,0.00013,28.4101]
[1777392910370,38.85,76009.79,1.4,-0.35815,0.00013,28.4101]
[1777392910403,38.85,76009.79,1.4,-0.35815,0.00013,28.4101]
[1777392910774,38.85,76009.79,1.4,-0.35815,0.00013,28.4101]
[1777392911014,38.85,76009.79,1.4,-0.35815,0.00013,28.4101]
[1777392911115,38.85,76003.18,1.4,-0.35898,0.00013,28.43055]
[1777392912252,38.85,76003.18,1.4,-0.35898,0.00013,28.43055]
[1777392912349,38.85,76003.18,1.4,-0.35898,0.00013,28.43055]
[1777392912389,38.85,76003.18,1.4,-0.35898,0.00013,28.43055]
[1777392912464,38.85,76003.18,1.4,-0.35898,0.00013,28.43055]
[1777392912475,38.85,76003.18,1.4,-0.35898,0.00013,28.43055]
[1777392912568,38.85,76003.18,1.4,-0.35898,0.00013,28.43055]
[1777392912675,38.85,76003.18,1.4,-0.35898,0.00013,28.43055]
[1777392912696,38.85,76000.59,1.4,-0.35931,0.00013,28.43854]
[1777392912819,38.85,76000.59,1.4,-0.35931,0.00013,28.43854]
[1777392913318,38.85,76000.59,1.4,-0.35931,0.00013,28.43854]
[1777392913342,38.85,75990.61,1.4,-0.36057,0.00013,28.46927]
[1777392916149,38.85,75989.94,1.4,-0.36066,0.00013,28.47145]
[1777392916164,38.85,75989.94,1.4,-0.36066,0.00013,28.47145]
[1777392916173,38.85,75989.94,1.4,-0.36066,0.00013,28.47145]
[1777392916233,38.85,75989.67,1.4,-0.3607,0.00013,28.47234]
[1777392916819,38.85,75989.67,1.4,-0.3607,0.00013,28.47234]
[1777392917285,38.85,75989.67,1.4,-0.3607,0.00013,28.47234]
[1777392917890,38.85,75994.1,1.4,-0.36013,0.00013,28.4587]
[1777392920322,38.85,76000.2,1.4,-0.35936,0.00013,28.43982]
[1777392920755,38.85,75999.92,1.4,-0.35939,0.00013,28.44067]
[1777392924003,38.85,75990.11,1.4,-0.36063,0.00013,28.47075]
[1777392924900,38.85,75989.71,1.4,-0.36068,0.00013,28.47193]
[1777392928754,38.84,75988.4,1.4,-0.36084,0.00013,28.47575]
[1777392929279,38.84,75988.4,1.4,-0.36084,0.00013,28.47575]
[1777392929684,38.84,75988.4,1.4,-0.36084,0.00013,28.47575]
[1777392932853,38.84,75974.78,1.4,-0.36255,0.00013,28.51389]
[1777392934127,38.84,75974.78,1.4,-0.36255,0.00013,28.51389]
[1777392935487,38.84,75974.76,1.4,-0.36255,0.00013,28.51387]
[1777392935537,38.84,75974.76,1.4,-0.36255,0.00013,28.51387]
[1777392935569,38.84,75973.01,1.4,-0.36277,0.00013,28.51908]
[1777392937115,38.84,75969.8,1.4,-0.36317,0.00013,28.52877]
[1777392940018,38.84,75963.3,1.4,-0.364,0.00013,28.5483]
[1777392945946,38.84,75962.56,1.4,-0.3641,0.00013,28.55047]
[1777392950982,38.84,75962.22,1.4,-0.36414,0.00013,28.55149]
[1777392956570,38.84,75963.49,1.4,-0.36398,0.00013,28.54771]
[1777392962063,38.84,75961.45,1.4,-0.36424,0.00013,28.55379]
[1777392967098,38.84,75964.53,1.4,-0.36385,0.00013,28.54462]
[1777392972137,38.84,75956.37,1.4,-0.36489,0.00013,28.56894]
[1777392973606,38.84,75956.37,1.4,-0.36489,0.00013,28.56894]
[1777392973611,38.84,75956.37,1.4,-0.36489,0.00013,28.56894]
[1777392973861,38.84,75956.6,1.4,-0.36486,0.00013,28.56825]
[1777392974347,38.84,75956.6,1.4,-0.36486,0.00013,28.56825]
[1777392977361,38.84,75947.14,1.4,-0.36606,0.00013,28.59613]
[1777392979231,38.84,75944.89,1.4,-0.36634,0.00013,28.60268]
[1777392979273,38.84,75944.89,1.4,-0.36634,0.00013,28.60268]
[1777392985887,38.83,75953.41,1.4,-0.36525,0.00013,28.57737]
[1777392986235,38.83,75961.22,1.4,-0.36425,0.00013,28.55415]
[1777392988311,38.83,75965.84,1.4,-0.36367,0.00013,28.54035]
[1777392988804,38.83,75966.05,1.4,-0.36364,0.00013,28.53973]
[1777392991691,38.83,75967.92,1.4,-0.3634,0.00013,28.53415]
[1777392997315,38.84,75967.39,1.4,-0.36347,0.00013,28.53287]
[1777393000462,38.84,75967.51,1.4,-0.36345,0.00013,28.53254]
[1777393000529,38.84,75967.51,1.4,-0.36345,0.00013,28.53254]
[1777393000536,38.84,75967.51,1.4,-0.36345,0.00013,28.53254]
[1777393001000,38.84,75968.78,1.4,-0.36329,0.00013,28.52875]
[1777393001991,38.84,75974.89,1.4,-0.36251,0.00013,28.51037]
[1777393005494,38.84,75976.78,1.4,-0.36228,0.00013,28.50477]
[1777393006022,38.84,75978.03,1.4,-0.36212,0.00013,28.50103]
[1777393010943,38.84,75978.98,1.4,-0.36201,0.00013,28.49836]
[1777393015269,38.84,75977.26,1.4,-0.36223,0.00013,28.50375]
[1777393016593,38.84,75978.5,1.4,-0.36208,0.00013,28.50004]
[1777393019572,38.85,75986.64,1.4,-0.36105,0.00013,28.47542]
[1777393019656,38.85,75987.24,1.4,-0.36098,0.00013,28.47365]
[1777393022774,38.85,75989.38,1.4,-0.36071,0.00013,28.46721]
[1777393023470,38.85,75989.17,1.4,-0.36074,0.00013,28.4679]
[1777393023494,38.85,75986.78,1.4,-0.36104,0.00013,28.47526]
[1777393024558,38.85,75986.78,1.4,-0.36104,0.00013,28.47526]
[1777393030543,38.85,75983.78,1.4,-0.36144,0.00013,28.48481]
[1777393035578,38.86,75984.6,1.4,-0.36135,0.00013,28.48261]
[1777393040613,38.86,75981.1,1.4,-0.3618,0.00013,28.49352]
[1777393041643,38.86,75981.1,1.4,-0.3618,0.00013,28.49352]
[1777393041650,38.86,75981.1,1.4,-0.3618,0.00013,28.49352]
[1777393042511,38.86,75981.59,1.4,-0.36174,0.00013,28.49208]
[1777393045991,38.86,75984.89,1.4,-0.36133,0.00013,28.48224]
[1777393046583,38.86,75984.89,1.4,-0.36133,0.00013,28.48224]
[1777393046793,38.86,75984.89,1.4,-0.36133,0.00013,28.48224]
[1777393046819,38.86,75984.89,1.4,-0.36133,0.00013,28.48224]
[1777393046655,38.87,75988.49,1.4,-0.36087,0.00013,28.47131]
[1777393048669,38.87,75996.57,1.4,-0.35985,0.00013,28.44656]
[1777393050817,38.87,75996.8,1.4,-0.35982,0.00013,28.44588]
[1777393051420,38.87,75994.12,1.4,-0.36017,0.00013,28.45417]
[1777393052483,38.87,75991.54,1.4,-0.36048,0.00013,28.45911]
[1777393053019,38.87,75990.09,1.4,-0.36066,0.00013,28.46351]
[1777393053486,38.87,75990.09,1.4,-0.36066,0.00013,28.46351]
[1777393053834,38.87,75990.09,1.4,-0.36066,0.00013,28.46351]
[1777393061704,38.87,75983.43,1.4,-0.3615,0.00013,28.48374]
[1777393061760,38.87,75983.8,1.4,-0.36146,0.00013,28.48261]
[1777393063729,38.87,75983.26,1.4,-0.36153,0.00013,28.48424]
[1777393069815,38.87,75982.93,1.4,-0.36158,0.00013,28.48566]
[1777393070169,38.87,75982.93,1.4,-0.36158,0.00013,28.48566]
[1777393070364,38.87,75982.93,1.4,-0.36158,0.00013,28.48566]
[1777393070998,38.87,75982.3,1.4,-0.36166,0.00013,28.48762]
[1777393071046,38.87,75982.3,1.4,-0.36166,0.00013,28.48762]
[1777393071622,38.87,75982.3,1.4,-0.36166,0.00013,28.48762]
[1777393072381,38.87,75982.74,1.4,-0.36161,0.00013,28.48634]
[1777393074629,38.87,75980.56,1.4,-0.36189,0.00013,28.49305]
[1777393077085,38.87,75972.98,1.4,-0.36286,0.00013,28.51605]
[1777393080476,38.87,75974.42,1.4,-0.36268,0.00013,28.51177]
[1777393081901,38.88,75964.78,1.4,-0.3639,0.00013,28.54077]
[1777393087522,38.88,75965.45,1.4,-0.36382,0.00013,28.5388]
[1777393089212,38.88,75965.85,1.4,-0.36377,0.00013,28.53762]
[1777393091721,38.88,75966.39,1.4,-0.3637,0.00013,28.53602]
[1777393097006,38.88,75969.18,1.4,-0.36335,0.00013,28.52775]
[1777393102041,38.88,75974.15,1.4,-0.36272,0.00013,28.51291]
[1777393107274,38.88,75973.96,1.4,-0.36275,0.00013,28.51359]
[1777393108083,38.88,75963.93,1.4,-0.36403,0.00013,28.5437]
[1777393112783,38.88,75963.24,1.4,-0.3641,0.00013,28.54275]
[1777393118154,38.88,75965.87,1.4,-0.36377,0.00013,28.53495]
[1777393123189,38.88,75968.94,1.4,-0.36338,0.00013,28.52581]
[1777393124835,38.88,75968.94,1.4,-0.36338,0.00013,28.52581]
[1777393124939,38.88,75970.98,1.4,-0.36312,0.00013,28.51973]
[1777393126210,38.88,75982.6,1.4,-0.36165,0.00013,28.48466]
[1777393131131,38.88,75985.59,1.4,-0.36128,0.00013,28.47576]
[1777393131150,38.88,75985.59,1.4,-0.36128,0.00013,28.47576]
[1777393131382,38.88,75985.59,1.4,-0.36128,0.00013,28.47576]
[1777393132188,38.89,75985.18,1.4,-0.36133,0.00013,28.47706]
[1777393139301,38.89,75975.89,1.4,-0.36252,0.00013,28.5055]
[1777393144356,38.89,75974.87,1.4,-0.36266,0.00013,28.50872]
[1777393149391,38.89,75974.99,1.4,-0.36265,0.00013,28.5085]
[1777393154425,38.89,75972.82,1.4,-0.36293,0.00013,28.51516]
[1777393159461,38.9,75974.26,1.4,-0.36275,0.00013,28.51097]
[1777393161847,38.9,75973.55,1.4,-0.36284,0.00013,28.51313]
[1777393161938,38.9,75965.49,1.4,-0.36386,0.00013,28.53732]
[1777393167517,38.9,75961.89,1.4,-0.36432,0.00013,28.54807]
[1777393172551,38.9,75961.96,1.4,-0.3643,0.00013,28.54486]
[1777393177587,38.9,75968.64,1.4,-0.36345,0.00013,28.52493]
[1777393182622,38.9,75967.75,1.4,-0.36357,0.00013,28.52767]
[1777393187657,38.9,75967.88,1.4,-0.36356,0.00013,28.52736]
[1777393192692,38.9,75975.37,1.4,-0.36261,0.00013,28.50495]
[1777393197726,38.9,75975.65,1.4,-0.36258,0.00013,28.50426]
[1777393202762,38.9,75975.3,1.4,-0.36263,0.00013,28.50547]
[1777393206968,38.91,75974.94,1.4,-0.36268,0.00013,28.50665]
[1777393209811,38.91,75986.11,1.4,-0.36127,0.00013,28.47297]
[1777393210288,38.91,75986.11,1.4,-0.36127,0.00013,28.47297]
[1777393210472,38.91,75986.11,1.4,-0.36127,0.00013,28.47297]
[1777393212344,38.91,75984.3,1.4,-0.3615,0.00013,28.47858]
[1777393217867,38.91,75986.19,1.4,-0.36128,0.00013,28.47317]
[1777393218179,38.91,75986.19,1.4,-0.36128,0.00013,28.47317]
[1777393218874,38.91,75986.89,1.4,-0.36119,0.00013,28.4711]
[1777393221721,38.91,75986.48,1.4,-0.36124,0.00013,28.47235]
[1777393221796,38.91,75986.48,1.4,-0.36124,0.00013,28.47235]
[1777393222658,38.91,75986.67,1.4,-0.36122,0.00013,28.47177]
[1777393222711,38.91,75986.67,1.4,-0.36122,0.00013,28.47177]
[1777393222902,38.91,75995.17,1.4,-0.36014,0.00013,28.44579]
[1777393223056,38.91,75995.17,1.4,-0.36014,0.00013,28.44579]
[1777393225068,38.91,75995.71,1.4,-0.36007,0.00013,28.44416]
[1777393225531,38.91,75995.71,1.4,-0.36007,0.00013,28.44416]
[1777393225923,38.91,76005.87,1.4,-0.35879,0.00013,28.41284]
[1777393227331,38.91,76006.16,1.4,-0.35875,0.00013,28.41196]
[1777393228033,38.91,76006.16,1.4,-0.35875,0.00013,28.41196]
[1777393228904,38.91,76007.27,1.4,-0.35862,0.00013,28.40856]
[1777393233303,38.92,76013.73,1.4,-0.35779,0.00013,28.38551]
[1777393236342,38.91,76013.72,1.4,-0.35779,0.00013,28.38551]
[1777393236573,38.91,76013.72,1.4,-0.35779,0.00013,28.38551]
[1777393239958,38.91,76013.33,1.4,-0.35784,0.00013,28.38669]
[1777393240034,38.91,76014.51,1.4,-0.35769,0.00013,28.38301]
[1777393242297,38.91,76019.95,1.4,-0.357,0.00013,28.36585]
[1777393242398,38.91,76022.39,1.4,-0.35669,0.00013,28.35809]
[1777393248090,38.91,76019.82,1.4,-0.357,0.00013,28.36573]
[1777393253125,38.9,76012.11,1.4,-0.35796,0.00013,28.38947]
[1777393258160,38.9,76013.59,1.4,-0.35775,0.00013,28.38439]
[1777393263195,38.89,76011.35,1.4,-0.35802,0.00013,28.39092]
[1777393268230,38.89,76012.02,1.4,-0.35792,0.00013,28.38837]
[1777393273265,38.88,76012.02,1.4,-0.3579,0.00013,28.3879]
[1777393278301,38.88,76020.04,1.4,-0.35687,0.00013,28.36233]
[1777393283578,38.87,76018.94,1.4,-0.357,0.00013,28.3655]
[1777393288372,38.87,76009.21,1.4,-0.35821,0.00013,28.39545]
[1777393291393,38.86,76017.13,1.4,-0.35719,0.00013,28.36737]
[1777393293738,38.86,76018.77,1.4,-0.35698,0.00013,28.36214]
[1777393299449,38.86,76018.07,1.4,-0.35705,0.00013,28.36382]
[1777393303413,38.85,76017.65,1.4,-0.35709,0.00013,28.36491]
[1777393304164,38.85,76011.76,1.4,-0.35784,0.00013,28.3833]
[1777393305539,38.85,76004.82,1.4,-0.35871,0.00013,28.40484]
[1777393306027,38.85,76004.82,1.4,-0.35871,0.00013,28.40484]
[1777393313416,38.85,75999.14,1.4,-0.35942,0.00013,28.42223]
[1777393314110,38.85,75999.14,1.4,-0.35942,0.00013,28.42223]
[1777393314308,38.85,75996.16,1.4,-0.3598,0.00013,28.4314]
[1777393314817,38.85,75996.16,1.4,-0.3598,0.00013,28.4314]
[1777393315349,38.85,75988.76,1.4,-0.36073,0.00013,28.45411]
[1777393320596,38.85,75987.05,1.4,-0.36095,0.00013,28.45936]
[1777393321229,38.85,75987.05,1.4,-0.36095,0.00013,28.45936]
[1777393326639,38.85,75984.49,1.4,-0.36128,0.00013,28.4672]
[1777393327820,38.85,75984.49,1.4,-0.36128,0.00013,28.4672]
[1777393332234,38.85,75985.43,1.4,-0.36116,0.00013,28.46432]
[1777393332981,38.85,75985.43,1.4,-0.36116,0.00013,28.46432]
[1777393333252,38.85,75986.12,1.4,-0.36107,0.00013,28.46221]
[1777393337155,38.85,75987.26,1.4,-0.36093,0.00013,28.45873]
[1777393342751,38.85,75988.59,1.4,-0.36076,0.00013,28.45469]
[1777393347786,38.85,75993.14,1.4,-0.36018,0.00013,28.44079]
[1777393350309,38.85,75993.26,1.4,-0.36017,0.00013,28.44046]
[1777393351944,38.85,75993.41,1.4,-0.36015,0.00013,28.44002]
[1777393352341,38.85,75993.79,1.4,-0.36009,0.00013,28.43581]
[1777393352553,38.85,75993.79,1.4,-0.36009,0.00013,28.43581]
[1777393354230,38.85,75999.62,1.4,-0.35935,0.00013,28.41783]
[1777393359651,38.85,76000.86,1.4,-0.35919,0.00013,28.41379]
[1777393361318,38.85,76005.58,1.4,-0.35859,0.00013,28.39906]
[1777393366920,38.85,76004.98,1.4,-0.35866,0.00013,28.40071]
[1777393371955,38.84,76006.75,1.4,-0.35843,0.00013,28.39504]
[1777393376990,38.84,76006.07,1.4,-0.35851,0.00013,28.397]
[1777393382026,38.84,76008.46,1.4,-0.3582,0.00013,28.38941]
[1777393382699,38.84,76008.46,1.4,-0.3582,0.00013,28.38941]
[1777393382858,38.84,76008.46,1.4,-0.3582,0.00013,28.38941]
[1777393383034,38.84,76010.85,1.4,-0.3579,0.00013,28.38191]
[1777393388069,38.83,76016.38,1.4,-0.35718,0.00013,28.36408]
[1777393388444,38.83,76016.38,1.4,-0.35718,0.00013,28.36408]
[1777393393275,38.83,76018.11,1.4,-0.35694,0.00013,28.35821]
[1777393393278,38.83,76018.11,1.4,-0.35694,0.00013,28.35821]
[1777393398080,38.82,76018.34,1.4,-0.3569,0.00013,28.35714]
[1777393398139,38.82,76017.84,1.4,-0.35696,0.00013,28.35863]
[1777393399965,38.82,76012.35,1.4,-0.35765,0.00013,28.3758]
[1777393405188,38.82,76009.14,1.4,-0.35804,0.00013,28.38534]
[1777393410223,38.81,76007.51,1.4,-0.35823,0.00013,28.39004]
[1777393415632,38.81,76006.16,1.4,-0.35838,0.00013,28.39091]
[1777393419285,38.8,76014.17,1.4,-0.35735,0.00013,28.36545]
[1777393424322,38.8,76013.26,1.4,-0.35746,0.00013,28.368]
[1777393428416,38.8,76014.9,1.4,-0.35724,0.00013,28.36266]
[1777393428518,38.8,76015.43,1.4,-0.35718,0.00013,28.36094]
[1777393434392,38.79,76014.82,1.4,-0.35723,0.00013,28.36234]
[1777393438417,38.79,76014.78,1.4,-0.35724,0.00013,28.36238]
[1777393438641,38.79,76014.78,1.4,-0.35724,0.00013,28.36238]
[1777393439635,38.79,76012.11,1.4,-0.35756,0.00013,28.37052]
[1777393445469,38.78,76006.15,1.4,-0.35829,0.00013,28.38845]
[1777393448942,38.78,76004.82,1.4,-0.35845,0.00013,28.3924]
[1777393448969,38.78,76004.82,1.4,-0.35845,0.00013,28.3924]
[1777393449039,38.78,76005.3,1.4,-0.35839,0.00013,28.39079]
[1777393454533,38.77,76000.84,1.4,-0.35894,0.00013,28.40414]
[1777393459568,38.74,76002.38,1.4,-0.35866,0.00013,28.39715]
[1777393460444,38.74,76002.38,1.4,-0.35866,0.00013,28.39715]
[1777393464944,38.74,76002.67,1.4,-0.35861,0.00013,28.39589]
[1777393465009,38.74,76002.67,1.4,-0.35861,0.00013,28.39589]
[1777393465038,38.74,76002.67,1.4,-0.35861,0.00013,28.39589]
[1777393467609,38.74,75994.47,1.4,-0.35965,0.00013,28.42125]
[1777393467817,38.74,75994.47,1.4,-0.35965,0.00013,28.42125]
[1777393468645,38.74,75993.99,1.4,-0.3597,0.00013,28.42264]
[1777393468669,38.74,75993.99,1.4,-0.3597,0.00013,28.42264]
[1777393474841,38.74,75990.49,1.4,-0.36013,0.00013,28.43024]
[1777393477896,38.73,75989.21,1.4,-0.36029,0.00013,28.43412]
[1777393477934,38.73,75989.21,1.4,-0.36029,0.00013,28.43412]
[1777393478701,38.73,75980.44,1.4,-0.36141,0.00013,28.46099]
[1777393485181,38.73,75977.54,1.4,-0.36177,0.00013,28.46967]
[1777393485219,38.73,75977.54,1.4,-0.36177,0.00013,28.46967]
[1777393485313,38.73,75977.54,1.4,-0.36177,0.00013,28.46967]
[1777393485330,38.73,75977.86,1.4,-0.36172,0.00013,28.46859]
[1777393486005,38.73,75977.86,1.4,-0.36172,0.00013,28.46859]
[1777393486014,38.73,75977.86,1.4,-0.36172,0.00013,28.46859]
[1777393486107,38.73,75973.32,1.4,-0.3623,0.00013,28.48236]
[1777393489276,38.73,75968.81,1.4,-0.36288,0.00013,28.49612]
[1777393495529,38.73,75969.46,1.4,-0.36281,0.00013,28.49444]
[1777393495620,38.73,75969.46,1.4,-0.36281,0.00013,28.49444]
[1777393501049,38.74,75965.65,1.4,-0.3633,0.00013,28.50613]
[1777393506897,38.74,75963.02,1.4,-0.36364,0.00013,28.51424]
[1777393511067,38.74,75966.65,1.4,-0.36318,0.00013,28.50341]
[1777393511332,38.74,75970.99,1.4,-0.36263,0.00013,28.49034]
[1777393512894,38.74,75974.62,1.4,-0.36217,0.00013,28.47938]
[1777393515044,38.74,75977.22,1.4,-0.36184,0.00013,28.4716]
[1777393517013,38.75,75978.51,1.4,-0.36169,0.00013,28.4678]
[1777393519318,38.75,75978.7,1.4,-0.36167,0.00013,28.46736]
[1777393521121,38.75,75977.82,1.4,-0.36178,0.00013,28.47018]
[1777393521213,38.75,75977.26,1.4,-0.36186,0.00013,28.47195]
[1777393527038,38.75,75977.03,1.4,-0.3619,0.00013,28.47296]
[1777393531132,38.76,75976.57,1.4,-0.36196,0.00013,28.47451]
[1777393531234,38.76,75976.75,1.4,-0.36193,0.00013,28.47101]
[1777393534248,38.76,75977.35,1.4,-0.36186,0.00013,28.46933]
[1777393537169,38.76,75976.79,1.4,-0.36194,0.00013,28.47127]
[1777393546172,38.77,75966.04,1.4,-0.36333,0.00013,28.50445]
[1777393547332,38.77,75966.04,1.4,-0.36333,0.00013,28.50445]
[1777393549336,38.77,75966.21,1.4,-0.36332,0.00013,28.50404]
[1777393555774,38.77,75965.9,1.4,-0.36337,0.00013,28.50529]
[1777393563718,38.78,75963.7,1.4,-0.36366,0.00013,28.51227]
[1777393568928,38.78,75957.66,1.4,-0.36444,0.00013,28.53052]
[1777393574367,38.78,75958.89,1.4,-0.36429,0.00013,28.52704]
[1777393579404,38.79,75962.54,1.4,-0.36383,0.00013,28.51629]
[1777393584438,38.79,75961.65,1.4,-0.36395,0.00013,28.51911]
[1777393589474,38.79,75963.11,1.4,-0.36377,0.00013,28.51491]
[1777393595516,38.79,75960.72,1.4,-0.36407,0.00013,28.51923]
[1777393597325,38.79,75960.72,1.4,-0.36407,0.00013,28.51923]
[1777393599544,38.79,75969.93,1.4,-0.3629,0.00013,28.4917]
[1777393604579,38.8,75969.15,1.4,-0.36301,0.00013,28.49428]
[1777393610165,38.8,75969.79,1.4,-0.36293,0.00013,28.49254]
[1777393615656,38.8,75968.57,1.4,-0.3631,0.00013,28.49655]
[1777393620692,38.81,75968.97,1.4,-0.36306,0.00013,28.49556]
[1777393625729,38.81,75968.73,1.4,-0.3631,0.00013,28.4965]
[1777393630764,38.81,75966.37,1.4,-0.36341,0.00013,28.5038]
[1777393635799,38.81,75969.95,1.4,-0.36296,0.00013,28.49325]
[1777393636857,38.81,75969.95,1.4,-0.36296,0.00013,28.49325]
[1777393637173,38.81,75969.95,1.4,-0.36296,0.00013,28.49325]
[1777393639370,38.81,75978.23,1.4,-0.36191,0.00013,28.46829]
[1777393642818,38.82,75978.24,1.4,-0.36192,0.00013,28.46852]
[1777393647883,38.82,75978.49,1.4,-0.3619,0.00013,28.46815]
[1777393650558,38.82,75978.67,1.4,-0.36188,0.00013,28.46773]
[1777393656946,38.83,75971.6,1.4,-0.36278,0.00013,28.48648]
[1777393661159,38.83,75970.99,1.4,-0.36287,0.00013,28.48846]
[1777393667019,38.83,75970.38,1.4,-0.36296,0.00013,28.49061]
[1777393672053,38.84,75968.33,1.4,-0.36322,0.00013,28.49699]
[1777393674534,38.84,75969.24,1.4,-0.36311,0.00013,28.49433]
[1777393680109,38.84,75966.04,1.4,-0.36352,0.00013,28.5041]
[1777393685145,38.84,75967.99,1.4,-0.36328,0.00013,28.49841]
[1777393688087,38.84,75963.21,1.4,-0.36389,0.00013,28.5128]
[1777393693202,38.84,75962.13,1.4,-0.36404,0.00013,28.51614]
[1777393698235,38.85,75960.73,1.4,-0.36422,0.00013,28.52042]
[1777393703192,38.85,75960.13,1.4,-0.3643,0.00013,28.52228]
[1777393704229,38.85,75959.16,1.4,-0.36442,0.00013,28.52518]
[1777393704673,38.85,75953.66,1.4,-0.36512,0.00013,28.54153]
[1777393704931,38.85,75953.66,1.4,-0.36512,0.00013,28.54153]
[1777393705982,38.85,75948.51,1.4,-0.36578,0.00013,28.55674]
[1777393709625,38.85,75950.11,1.4,-0.36557,0.00013,28.55199]
[1777393716364,38.85,75953.53,1.4,-0.36512,0.00013,28.53883]
[1777393718216,38.85,75954.45,1.4,-0.36501,0.00013,28.53611]
[1777393723413,38.85,75955.28,1.4,-0.3649,0.00013,28.53366]
[1777393728448,38.85,75956.33,1.4,-0.36477,0.00013,28.53057]
[1777393733483,38.85,75958.12,1.4,-0.36454,0.00013,28.52529]
[1777393738518,38.85,75962.33,1.4,-0.36401,0.00013,28.51281]
[1777393743553,38.85,75958.88,1.4,-0.36445,0.00013,28.52317]
[1777393748588,38.85,75959.96,1.4,-0.36432,0.00013,28.52001]
[1777393753623,38.85,75959.2,1.4,-0.36441,0.00013,28.52234]
[1777393758658,38.85,75958.53,1.4,-0.3645,0.00013,28.52437]
[1777393761095,38.85,75958.42,1.4,-0.36452,0.00013,28.52471]
[1777393761354,38.85,75958.42,1.4,-0.36452,0.00013,28.52471]
[1777393761679,38.85,75949.18,1.4,-0.36569,0.00013,28.55208]
[1777393766714,38.85,75946.37,1.4,-0.36605,0.00013,28.56026]
[1777393771749,38.85,75946.66,1.4,-0.366,0.00013,28.55633]
[1777393776785,38.85,75946.49,1.4,-0.36602,0.00013,28.55674]
[1777393781820,38.85,75948.42,1.4,-0.36577,0.00013,28.55098]
[1777393787862,38.85,75947.67,1.4,-0.36586,0.00013,28.55312]
[1777393789924,38.85,75948.32,1.4,-0.36578,0.00013,28.55119]
[1777393791082,38.85,75948.32,1.4,-0.36578,0.00013,28.55118]
[1777393797933,38.84,75948.37,1.4,-0.36577,0.00013,28.55096]
[1777393802131,38.84,75948.21,1.4,-0.36579,0.00013,28.5514]
[1777393808008,38.84,75947.66,1.4,-0.36585,0.00013,28.55291]
[1777393810933,38.84,75950.94,1.4,-0.36543,0.00013,28.54322]
[1777393813028,38.84,75954.24,1.4,-0.36501,0.00013,28.53345]
[1777393815055,38.84,75963.06,1.4,-0.36389,0.00013,28.50722]
[1777393815834,38.84,75963.06,1.4,-0.36389,0.00013,28.50722]
[1777393818077,38.84,75972.13,1.4,-0.36274,0.00013,28.48008]
[1777393819590,38.84,75972.13,1.4,-0.36274,0.00013,28.48008]
[1777393819863,38.84,75972.76,1.4,-0.36266,0.00013,28.47822]
[1777393819979,38.84,75972.76,1.4,-0.36266,0.00013,28.47822]
[1777393820130,38.84,75972.76,1.4,-0.36266,0.00013,28.47822]
[1777393820350,38.84,75972.76,1.4,-0.36266,0.00013,28.47822]
[1777393821046,38.84,75973.34,1.4,-0.36259,0.00013,28.47652]
[1777393823305,38.85,75979.36,1.4,-0.36183,0.00013,28.4584]
[1777393825837,38.85,75980.64,1.4,-0.36167,0.00013,28.4547]
[1777393826318,38.85,75981.48,1.4,-0.36157,0.00013,28.45221]
[1777393831237,38.85,75983.64,1.4,-0.3613,0.00013,28.44571]
[1777393833182,38.85,75991.57,1.4,-0.36028,0.00013,28.41857]
[1777393834176,38.85,75991.57,1.4,-0.36028,0.00013,28.41857]
[1777393835070,38.85,75993.5,1.4,-0.36004,0.00013,28.41269]
[1777393836170,38.85,75994.13,1.4,-0.35996,0.00013,28.4108]
[1777393836269,38.85,75994.13,1.4,-0.35996,0.00013,28.4108]
[1777393840220,38.85,75994.63,1.4,-0.3599,0.00013,28.40924]
[1777393840475,38.85,75994.63,1.4,-0.3599,0.00013,28.40924]
[1777393840514,38.85,75994.63,1.4,-0.3599,0.00013,28.40924]
[1777393844446,38.85,75987.74,1.4,-0.36078,0.00013,28.43054]
[1777393849372,38.86,75990.42,1.4,-0.36045,0.00013,28.42255]
[1777393855338,38.86,75989.3,1.4,-0.3606,0.00013,28.42628]
[1777393859369,38.86,75987.61,1.4,-0.36082,0.00013,28.43157]
[1777393859447,38.86,75987.53,1.4,-0.36083,0.00013,28.43185]
[1777393859824,38.86,75987.53,1.4,-0.36083,0.00013,28.43185]
[1777393862171,38.86,75983.68,1.4,-0.36132,0.00013,28.44376]
[1777393862173,38.86,75983.68,1.4,-0.36132,0.00013,28.44376]
[1777393862186,38.86,75983.68,1.4,-0.36132,0.00013,28.44376]
[1777393864918,38.87,75980.6,1.4,-0.36172,0.00013,28.45333]
[1777393866806,38.87,75976.12,1.4,-0.3623,0.00013,28.46702]
[1777393869018,38.87,75976.51,1.4,-0.36225,0.00013,28.46595]
[1777393869651,38.87,75976.51,1.4,-0.36225,0.00013,28.46595]
[1777393871419,38.87,75976.32,1.4,-0.36228,0.00013,28.46662]
[1777393873140,38.87,75976.59,1.4,-0.36225,0.00013,28.46591]
[1777393875116,38.87,75977.79,1.4,-0.3621,0.00013,28.46238]
[1777393876557,38.87,75976.99,1.4,-0.3622,0.00013,28.46486]
[1777393882528,38.88,75974.62,1.4,-0.36251,0.00013,28.47232]
[1777393887563,38.88,75971.72,1.4,-0.36289,0.00013,28.48128]
[1777393891770,38.88,75969.79,1.4,-0.36313,0.00013,28.48422]
[1777393893883,38.88,75965.84,1.4,-0.36364,0.00013,28.49613]
[1777393897296,38.88,75962.62,1.4,-0.36405,0.00013,28.50582]
[1777393901077,38.89,75960.0,1.4,-0.36438,0.00013,28.51369]
[1777393901661,38.89,75952.15,1.4,-0.36538,0.00013,28.53696]
[1777393903088,38.89,75951.89,1.4,-0.36542,0.00013,28.53773]
[1777393903312,38.89,75951.89,1.4,-0.36542,0.00013,28.53773]
[1777393908710,38.88,75950.01,1.4,-0.36565,0.00013,28.5432]
[1777393908832,38.88,75950.01,1.4,-0.36565,0.00013,28.5432]
[1777393915547,38.88,75941.95,1.4,-0.36668,0.00013,28.56678]
[1777393919513,38.88,75941.45,1.4,-0.36674,0.00013,28.56812]
[1777393924828,38.88,75940.79,1.4,-0.36681,0.00013,28.56983]
[1777393929863,38.88,75940.45,1.4,-0.36685,0.00013,28.57065]
[1777393934899,38.87,75941.36,1.4,-0.36673,0.00013,28.56784]
[1777393939934,38.87,75939.71,1.4,-0.36693,0.00013,28.57252]
[1777393944969,38.87,75938.34,1.4,-0.3671,0.00013,28.57635]
[1777393946774,38.87,75938.48,1.4,-0.36708,0.00013,28.57591]
[1777393947305,38.87,75938.48,1.4,-0.36708,0.00013,28.57591]
[1777393955040,38.87,75937.74,1.4,-0.36716,0.00013,28.57476]
[1777393960075,38.86,75937.21,1.4,-0.36722,0.00013,28.57615]
[1777393965110,38.86,75936.62,1.4,-0.36729,0.00013,28.57771]
[1777393969915,38.86,75936.5,1.4,-0.3673,0.00013,28.57793]
[1777393971111,38.86,75936.89,1.4,-0.36725,0.00013,28.57677]
[1777393971168,38.86,75936.89,1.4,-0.36725,0.00013,28.57677]
[1777393976186,38.86,75936.35,1.4,-0.36731,0.00013,28.57816]
[1777393981224,38.86,75942.29,1.4,-0.36654,0.00013,28.56069]
[1777393985483,38.86,75942.08,1.4,-0.36657,0.00013,28.56127]
[1777393987122,38.85,75936.48,1.4,-0.36728,0.00013,28.57755]
[1777393992301,38.85,75937.03,1.4,-0.36721,0.00013,28.57576]
[1777393996262,38.85,75937.52,1.4,-0.36714,0.00013,28.57425]
[1777393998220,38.85,75936.92,1.4,-0.36721,0.00013,28.57594]
[1777394000216,38.85,75940.23,1.4,-0.36679,0.00013,28.56622]
[1777394001934,38.85,75947.11,1.4,-0.36591,0.00013,28.54601]
[1777394002738,38.85,75947.11,1.4,-0.36591,0.00013,28.54601]
[1777394010429,38.85,75947.65,1.4,-0.36584,0.00013,28.54435]
[1777394015465,38.85,75949.58,1.4,-0.36558,0.00013,28.53564]
[1777394020500,38.85,75948.78,1.4,-0.36568,0.00013,28.53797]
[1777394024388,38.85,75948.62,1.4,-0.3657,0.00013,28.53842]
[1777394024586,38.85,75948.62,1.4,-0.3657,0.00013,28.53842]
[1777394025444,38.85,75948.63,1.4,-0.3657,0.00013,28.53838]
[1777394025536,38.85,75937.35,1.4,-0.36714,0.00013,28.57144]
[1777394030746,38.85,75934.23,1.4,-0.36753,0.00013,28.5804]
[1777394035857,38.84,75932.6,1.4,-0.36773,0.00013,28.58489]
[1777394037890,38.84,75933.49,1.4,-0.36761,0.00013,28.58223]
[1777394038998,38.84,75934.73,1.4,-0.36745,0.00013,28.57859]
[1777394042328,38.84,75931.04,1.4,-0.36792,0.00013,28.58919]
[1777394047689,38.83,75922.37,1.4,-0.36902,0.00013,28.61389]
[1777394052725,38.83,75923.18,1.4,-0.36891,0.00013,28.61129]
[1777394057760,38.83,75921.86,1.4,-0.36906,0.00013,28.61481]
[1777394058028,38.83,75921.86,1.4,-0.36906,0.00013,28.61481]
[1777394058785,38.83,75921.86,1.4,-0.36906,0.00013,28.61481]
[1777394058790,38.83,75921.86,1.4,-0.36906,0.00013,28.61481]
[1777394059862,38.83,75917.91,1.4,-0.36957,0.00013,28.62602]
[1777394059938,38.83,75917.38,1.4,-0.36963,0.00013,28.62754]
[1777394060781,38.82,75917.71,1.4,-0.36959,0.00013,28.62653]
[1777394065816,38.82,75916.71,1.4,-0.36971,0.00013,28.62929]
[1777394070851,38.82,75917.99,1.4,-0.36954,0.00013,28.6255]
[1777394075886,38.82,75920.5,1.4,-0.36921,0.00013,28.61523]
[1777394078770,38.82,75919.92,1.4,-0.36928,0.00013,28.61689]
[1777394078867,38.82,75920.2,1.4,-0.36925,0.00013,28.61606]
[1777394080442,38.82,75920.78,1.4,-0.36917,0.00013,28.6144]
[1777394085957,38.81,75919.52,1.4,-0.36932,0.00013,28.6176]
[1777394091637,38.81,75921.07,1.4,-0.36911,0.00013,28.61294]
[1777394091738,38.81,75919.71,1.4,-0.36928,0.00013,28.61679]
[1777394097035,38.81,75920.4,1.4,-0.36918,0.00013,28.61456]
[1777394101290,38.81,75920.21,1.4,-0.3692,0.00013,28.61497]
[1777394101373,38.8,75914.74,1.4,-0.3699,0.00013,28.63059]
[1777394102070,38.8,75906.08,1.4,-0.37101,0.00013,28.65512]
[1777394103169,38.8,75906.08,1.4,-0.37101,0.00013,28.65512]
[1777394103172,38.8,75906.08,1.4,-0.37101,0.00013,28.65512]
[1777394103227,38.8,75906.08,1.4,-0.37101,0.00013,28.65512]
[1777394103239,38.8,75906.08,1.4,-0.37101,0.00013,28.65512]
[1777394103255,38.8,75906.08,1.4,-0.37101,0.00013,28.65512]
[1777394103288,38.8,75905.39,1.4,-0.3711,0.00013,28.65699]
[1777394104185,38.8,75905.39,1.4,-0.3711,0.00013,28.65699]
[1777394104275,38.8,75905.39,1.4,-0.3711,0.00013,28.65699]
[1777394104314,38.8,75905.39,1.4,-0.3711,0.00013,28.65699]
[1777394104496,38.8,75905.39,1.4,-0.3711,0.00013,28.65699]
[1777394104868,38.8,75905.39,1.4,-0.3711,0.00013,28.65699]
[1777394104592,38.8,75899.81,1.4,-0.37181,0.00013,28.67272]
[1777394105024,38.8,75899.81,1.4,-0.37181,0.00013,28.67272]
[1777394105091,38.8,75884.63,1.4,-0.37377,0.00013,28.71511]
[1777394105970,38.8,75884.63,1.4,-0.37377,0.00013,28.71511]
[1777394106190,38.8,75884.63,1.4,-0.37377,0.00013,28.71511]
[1777394106254,38.8,75884.63,1.4,-0.37377,0.00013,28.71511]
[1777394107152,38.81,75883.73,1.4,-0.37389,0.00013,28.71766]
[1777394107160,38.81,75883.73,1.4,-0.37389,0.00013,28.71766]
[1777394107680,38.81,75883.73,1.4,-0.37389,0.00013,28.71766]
[1777394107723,38.81,75883.73,1.4,-0.37389,0.00013,28.71766]
[1777394107822,38.81,75883.73,1.4,-0.37389,0.00013,28.71766]
[1777394107866,38.81,75879.27,1.4,-0.37447,0.00013,28.72999]
[1777394108750,38.81,75889.31,1.4,-0.37317,0.00013,28.70226]
[1777394109497,38.81,75897.43,1.4,-0.37213,0.00013,28.67963]
[1777394114176,38.81,75899.14,1.4,-0.37192,0.00013,28.675]
[1777394114418,38.81,75899.14,1.4,-0.37192,0.00013,28.675]
[1777394114519,38.81,75899.76,1.4,-0.37184,0.00013,28.67331]
[1777394115629,38.81,75899.76,1.4,-0.37184,0.00013,28.67331]
[1777394115716,38.81,75899.76,1.4,-0.37184,0.00013,28.67331]
[1777394115818,38.81,75910.15,1.4,-0.3705,0.00013,28.64387]
[1777394117924,38.81,75913.79,1.4,-0.37003,0.00013,28.63344]
[1777394118832,38.81,75914.65,1.4,-0.36992,0.00013,28.63092]
[1777394119077,38.81,75918.89,1.4,-0.36937,0.00013,28.61873]
[1777394121302,38.8,75926.31,1.4,-0.36842,0.00013,28.59727]
[1777394121394,38.8,75922.58,1.4,-0.36889,0.00013,28.60798]
[1777394125436,38.8,75919.71,1.4,-0.36925,0.00013,28.61611]
[1777394125537,38.8,75919.09,1.4,-0.36933,0.00013,28.61785]
[1777394129522,38.8,75912.72,1.4,-0.37014,0.00013,28.6359]
[1777394129943,38.8,75912.72,1.4,-0.37014,0.00013,28.6359]
[1777394129623,38.8,75907.69,1.4,-0.37079,0.00013,28.65013]
[1777394131329,38.8,75904.48,1.4,-0.3712,0.00013,28.65923]
[1777394132781,38.8,75904.55,1.4,-0.37118,0.00013,28.65605]
[1777394132880,38.8,75904.55,1.4,-0.37118,0.00013,28.65605]
[1777394133523,38.8,75901.31,1.4,-0.3716,0.00013,28.6652]
[1777394133554,38.8,75901.31,1.4,-0.3716,0.00013,28.6652]
[1777394133564,38.8,75901.31,1.4,-0.3716,0.00013,28.6652]
[1777394133819,38.8,75901.31,1.4,-0.3716,0.00013,28.6652]
[1777394135302,38.8,75885.18,1.4,-0.37368,0.00013,28.7103]
[1777394138819,38.8,75885.41,1.4,-0.37365,0.00013,28.7097]
[1777394139361,38.8,75884.05,1.4,-0.37382,0.00013,28.71348]
[1777394139376,38.8,75884.05,1.4,-0.37382,0.00013,28.71348]
[1777394139445,38.8,75884.05,1.4,-0.37382,0.00013,28.71348]
[1777394139524,38.8,75884.05,1.4,-0.37382,0.00013,28.71348]
[1777394140032,38.8,75888.45,1.4,-0.37326,0.00013,28.70131]
[1777394140501,38.8,75888.45,1.4,-0.37326,0.00013,28.70131]
[1777394140691,38.8,75888.45,1.4,-0.37326,0.00013,28.70131]
[1777394140874,38.8,75888.45,1.4,-0.37326,0.00013,28.70131]
[1777394141234,38.8,75895.22,1.4,-0.37239,0.00013,28.68242]
[1777394141997,38.8,75896.75,1.4,-0.37219,0.00013,28.67814]
[1777394146400,38.8,75896.47,1.4,-0.37223,0.00013,28.67891]
[1777394151886,38.8,75900.03,1.4,-0.37177,0.00013,28.66893]
[1777394153530,38.8,75898.47,1.4,-0.37197,0.00013,28.67332]
[1777394157325,38.8,75894.98,1.4,-0.37242,0.00013,28.68309]
[1777394158080,38.8,75897.95,1.4,-0.37203,0.00013,28.67476]
[1777394158226,38.8,75897.95,1.4,-0.37203,0.00013,28.67476]
[1777394159252,38.8,75901.8,1.4,-0.37154,0.00013,28.66394]
[1777394160244,38.8,75902.41,1.4,-0.37146,0.00013,28.66223]
[1777394160282,38.8,75902.41,1.4,-0.37146,0.00013,28.66223]
[1777394160919,38.8,75904.9,1.4,-0.37114,0.00013,28.65522]
[1777394164590,38.8,75907.74,1.4,-0.37077,0.00013,28.64695]
[1777394166024,38.8,75912.54,1.4,-0.37015,0.00013,28.63317]
[1777394166045,38.8,75912.54,1.4,-0.37015,0.00013,28.63317]
[1777394168430,38.79,75916.91,1.4,-0.36958,0.00013,28.62057]
[1777394173568,38.79,75918.45,1.4,-0.36937,0.00013,28.61586]
[1777394174316,38.79,75918.45,1.4,-0.36937,0.00013,28.61586]
[1777394177810,38.79,75923.96,1.4,-0.36866,0.00013,28.59993]
[1777394183876,38.78,75924.65,1.4,-0.36856,0.00013,28.59768]
[1777394185142,38.78,75927.13,1.4,-0.36824,0.00013,28.59044]
[1777394190686,38.78,75922.4,1.4,-0.36884,0.00013,28.60388]
[1777394192545,38.78,75922.31,1.4,-0.36884,0.00013,28.60111]
[1777394197736,38.78,75920.87,1.4,-0.36901,0.00013,28.60501]
[1777394202771,38.77,75915.71,1.4,-0.36967,0.00013,28.61961]
[1777394205198,38.77,75912.9,1.4,-0.37003,0.00013,28.62754]
[1777394209659,38.77,75912.8,1.4,-0.37003,0.00013,28.62759]
[1777394209662,38.77,75912.8,1.4,-0.37003,0.00013,28.62759]
[1777394209821,38.77,75912.94,1.4,-0.37001,0.00013,28.62714]
[1777394211018,38.77,75912.94,1.4,-0.37001,0.00013,28.62714]
[1777394211835,38.77,75906.85,1.4,-0.37079,0.00013,28.64448]
[1777394214205,38.77,75906.03,1.4,-0.37089,0.00013,28.64668]
[1777394216237,38.77,75904.9,1.4,-0.37103,0.00013,28.64975]
[1777394216870,38.76,75902.49,1.4,-0.37134,0.00013,28.65649]
[1777394217671,38.76,75902.49,1.4,-0.37134,0.00013,28.65649]
[1777394217714,38.76,75902.49,1.4,-0.37134,0.00013,28.65649]
[1777394217877,38.76,75901.23,1.4,-0.3715,0.00013,28.66007]
[1777394219217,38.76,75900.37,1.4,-0.37161,0.00013,28.66243]
[1777394219891,38.76,75900.49,1.4,-0.37159,0.00013,28.66201]
[1777394220706,38.76,75900.49,1.4,-0.37159,0.00013,28.66201]
[1777394220815,38.76,75900.49,1.4,-0.37159,0.00013,28.66201]
[1777394223459,38.76,75898.06,1.4,-0.37191,0.00013,28.6689]
[1777394228582,38.76,75897.69,1.4,-0.37196,0.00013,28.66999]
[1777394228875,38.76,75897.69,1.4,-0.37196,0.00013,28.66999]
[1777394229641,38.76,75893.75,1.4,-0.37246,0.00013,28.68105]
[1777394230617,38.76,75892.38,1.4,-0.37264,0.00013,28.68489]
[1777394230681,38.76,75892.38,1.4,-0.37264,0.00013,28.68489]
[1777394230969,38.76,75890.79,1.4,-0.37285,0.00013,28.68937]
[1777394232031,38.76,75890.79,1.4,-0.37285,0.00013,28.68937]
[1777394233407,38.77,75885.61,1.4,-0.37352,0.00013,28.70395]
[1777394237819,38.77,75886.01,1.4,-0.37349,0.00013,28.70321]
[1777394238000,38.77,75886.01,1.4,-0.37349,0.00013,28.70321]
[1777394239306,38.78,75882.5,1.4,-0.37394,0.00013,28.71307]
[1777394239611,38.78,75882.5,1.4,-0.37394,0.00013,28.71307]
[1777394240526,38.78,75883.61,1.4,-0.3738,0.00013,28.71007]
[1777394240529,38.78,75883.61,1.4,-0.3738,0.00013,28.71007]
[1777394242298,38.78,75882.9,1.4,-0.3739,0.00013,28.71218]
[1777394246227,38.78,75885.82,1.4,-0.37353,0.00013,28.70431]
[1777394246817,38.78,75885.82,1.4,-0.37353,0.00013,28.70431]
[1777394246832,38.78,75885.77,1.4,-0.37354,0.00013,28.70452]
[1777394247448,38.78,75885.77,1.4,-0.37354,0.00013,28.70452]
[1777394248776,38.78,75887.44,1.4,-0.37333,0.00013,28.69991]
[1777394250414,38.78,75895.82,1.4,-0.37225,0.00013,28.6766]
[1777394256144,38.79,75898.3,1.4,-0.37193,0.00013,28.66678]
[1777394258696,38.79,75898.39,1.4,-0.37192,0.00013,28.66654]
[1777394262821,38.79,75896.31,1.4,-0.37219,0.00013,28.67241]
[1777394265169,38.79,75895.47,1.4,-0.37229,0.00013,28.67479]
[1777394265176,38.79,75895.47,1.4,-0.37229,0.00013,28.67479]
[1777394266956,38.79,75896.78,1.4,-0.37213,0.00013,28.67112]
[1777394266977,38.79,75896.78,1.4,-0.37213,0.00013,28.67112]
[1777394267837,38.79,75898.74,1.4,-0.37187,0.00013,28.66563]
[1777394269426,38.79,75903.23,1.4,-0.3713,0.00013,28.65301]
[1777394271530,38.79,75902.53,1.4,-0.37139,0.00013,28.65503]
[1777394275963,38.79,75901.2,1.4,-0.37156,0.00013,28.65885]
[1777394279736,38.79,75903.57,1.4,-0.37126,0.00013,28.65224]
[1777394282350,38.79,75916.43,1.4,-0.36962,0.00013,28.61581]
[1777394287382,38.79,75911.36,1.4,-0.37028,0.00013,28.6305]
[1777394292421,38.8,75911.77,1.4,-0.37023,0.00013,28.62952]
[1777394295019,38.8,75911.64,1.4,-0.37025,0.00013,28.62993]
[1777394298109,38.8,75911.95,1.4,-0.37021,0.00013,28.62916]
[1777394298123,38.8,75911.69,1.4,-0.37025,0.00013,28.62994]
[1777394298463,38.8,75912.01,1.4,-0.37021,0.00013,28.62907]
[1777394300162,38.8,75914.35,1.4,-0.36991,0.00013,28.62234]
[1777394303558,38.8,75913.75,1.4,-0.36998,0.00013,28.6239]
[1777394303561,38.8,75913.75,1.4,-0.36998,0.00013,28.6239]
[1777394309468,38.79,75924.74,1.4,-0.36856,0.00013,28.59214]
[1777394309975,38.79,75924.74,1.4,-0.36856,0.00013,28.59214]
[1777394309992,38.79,75924.74,1.4,-0.36856,0.00013,28.59214]
[1777394310547,38.79,75914.36,1.4,-0.36989,0.00013,28.62188]
[1777394315583,38.79,75911.46,1.4,-0.37024,0.00013,28.62687]
[1777394320618,38.79,75909.44,1.4,-0.37049,0.00013,28.63234]
[1777394322677,38.79,75908.76,1.4,-0.37057,0.00013,28.63422]
[1777394325545,38.78,75910.35,1.4,-0.37036,0.00013,28.62951]
[1777394325575,38.78,75910.35,1.4,-0.37036,0.00013,28.62951]
[1777394327404,38.78,75910.11,1.4,-0.37039,0.00013,28.63008]
[1777394327667,38.78,75910.34,1.4,-0.37035,0.00013,28.62937]
[1777394332705,38.78,75911.94,1.4,-0.37015,0.00013,28.62476]
[1777394337740,38.78,75913.51,1.4,-0.36994,0.00013,28.62026]
[1777394342775,38.78,75913.12,1.4,-0.36999,0.00013,28.62136]
[1777394345016,38.78,75921.03,1.4,-0.36898,0.00013,28.59869]
[1777394350831,38.78,75921.53,1.4,-0.36892,0.00013,28.59732]
[1777394355866,38.78,75921.75,1.4,-0.36889,0.00013,28.59674]
[1777394360901,38.78,75919.73,1.4,-0.36915,0.00013,28.6026]
[1777394365457,38.78,75920.09,1.4,-0.36911,0.00013,28.60159]
[1777394365936,38.78,75918.13,1.4,-0.36936,0.00013,28.60722]
[1777394369011,38.78,75916.32,1.4,-0.36959,0.00013,28.61232]
[1777394374999,38.78,75907.33,1.4,-0.37072,0.00013,28.63457]
[1777394376074,38.78,75907.33,1.4,-0.37072,0.00013,28.63457]
[1777394376990,38.77,75906.47,1.4,-0.37082,0.00013,28.63694]
[1777394377014,38.77,75905.85,1.4,-0.3709,0.00013,28.63863]
[1777394377729,38.77,75905.85,1.4,-0.3709,0.00013,28.63863]
[1777394377766,38.77,75905.85,1.4,-0.3709,0.00013,28.63863]
[1777394378100,38.77,75905.85,1.4,-0.3709,0.00013,28.63863]
[1777394378482,38.77,75902.55,1.4,-0.37133,0.00013,28.64805]
[1777394378491,38.77,75902.55,1.4,-0.37133,0.00013,28.64805]
[1777394379028,38.77,75893.59,1.4,-0.37248,0.00013,28.67323]
[1777394382419,38.78,75893.31,1.4,-0.37252,0.00013,28.67414]
[1777394388091,38.78,75891.86,1.4,-0.37272,0.00013,28.6784]
[1777394393126,38.78,75889.95,1.4,-0.37297,0.00013,28.68388]
[1777394393861,38.78,75889.95,1.4,-0.37297,0.00013,28.68388]
[1777394399198,38.78,75896.9,1.4,-0.37208,0.00013,28.66463]
[1777394399228,38.79,75897.7,1.4,-0.37198,0.00013,28.66247]
[1777394399237,38.79,75897.7,1.4,-0.37198,0.00013,28.66247]
[1777394399279,38.79,75897.7,1.4,-0.37198,0.00013,28.66247]
[1777394399887,38.79,75897.7,1.4,-0.37198,0.00013,28.66247]
[1777394402736,38.79,75904.69,1.4,-0.37109,0.00013,28.64282]
[1777394403197,38.79,75904.71,1.4,-0.37108,0.00013,28.64277]
[1777394407236,38.78,75904.71,1.4,-0.37107,0.00013,28.64248]
[1777394408225,38.78,75904.71,1.4,-0.37107,0.00013,28.64248]
[1777394408231,38.78,75908.3,1.4,-0.37061,0.00013,28.63224]
[1777394408416,38.78,75908.3,1.4,-0.37061,0.00013,28.63224]
[1777394413344,38.78,75913.14,1.4,-0.36998,0.00013,28.61818]
[1777394414369,38.78,75913.59,1.4,-0.36992,0.00013,28.61684]
[1777394418534,38.77,75914.06,1.4,-0.36985,0.00013,28.61535]
[1777394424348,38.77,75919.28,1.4,-0.36917,0.00013,28.60005]
[1777394426837,38.77,75919.62,1.4,-0.36912,0.00013,28.59903]
[1777394426882,38.77,75919.62,1.4,-0.36912,0.00013,28.59903]
[1777394427546,38.77,75919.45,1.4,-0.36914,0.00013,28.59948]
[1777394431397,38.77,75932.25,1.4,-0.36748,0.00013,28.55932]
[1777394436432,38.77,75934.15,1.4,-0.36724,0.00013,28.55375]
[1777394439776,38.77,75935.49,1.4,-0.36707,0.00013,28.54982]
[1777394441503,38.77,75937.11,1.4,-0.36686,0.00013,28.54508]
[1777394442681,38.77,75937.55,1.4,-0.3668,0.00013,28.54379]
[1777394443767,38.77,75937.14,1.4,-0.36686,0.00013,28.54499]
[1777394450006,38.77,75939.42,1.4,-0.36656,0.00013,28.53831]
[1777394455528,38.77,75945.56,1.4,-0.36578,0.00013,28.52031]
[1777394456556,38.77,75945.48,1.4,-0.36579,0.00013,28.52056]
[1777394456595,38.77,75945.48,1.4,-0.36579,0.00013,28.52056]
[1777394461661,38.77,75948.14,1.4,-0.36546,0.00013,28.51282]
[1777394462664,38.77,75948.14,1.4,-0.36546,0.00013,28.51282]
[1777394462944,38.77,75948.14,1.4,-0.36546,0.00013,28.51282]
[1777394463442,38.77,75946.13,1.4,-0.36571,0.00013,28.51878]
[1777394464580,38.77,75939.41,1.4,-0.36657,0.00013,28.53858]
[1777394469717,38.77,75940.93,1.4,-0.36638,0.00013,28.53413]
[1777394474752,38.77,75943.41,1.4,-0.36606,0.00013,28.52685]
[1777394479787,38.77,75945.35,1.4,-0.36582,0.00013,28.52118]
[1777394484822,38.77,75944.76,1.4,-0.36589,0.00013,28.52297]
[1777394489032,38.77,75945.37,1.4,-0.36582,0.00013,28.5212]
[1777394490047,38.77,75945.2,1.4,-0.36584,0.00013,28.52172]
[1777394493676,38.77,75942.71,1.4,-0.36615,0.00013,28.52608]
[1777394496043,38.77,75943.3,1.4,-0.36607,0.00013,28.52435]
[1777394501941,38.77,75944.17,1.4,-0.36596,0.00013,28.52182]
[1777394506976,38.77,75944.78,1.4,-0.36589,0.00013,28.52004]
[1777394512012,38.77,75943.66,1.4,-0.36603,0.00013,28.52337]
[1777394517048,38.77,75943.69,1.4,-0.36603,0.00013,28.5233]
[1777394521083,38.77,75943.97,1.4,-0.36599,0.00013,28.52248]
[1777394522205,38.77,75943.68,1.4,-0.36603,0.00013,28.52333]
[1777394522275,38.77,75943.68,1.4,-0.36603,0.00013,28.52333]
[1777394523333,38.77,75944.46,1.4,-0.36593,0.00013,28.52104]
[1777394523090,38.77,75936.77,1.4,-0.36691,0.00013,28.54363]
[1777394523580,38.77,75936.77,1.4,-0.36691,0.00013,28.54363]
[1777394525229,38.77,75929.51,1.4,-0.36784,0.00013,28.56479]
[1777394525279,38.77,75929.51,1.4,-0.36784,0.00013,28.56479]
[1777394531146,38.77,75924.85,1.4,-0.36843,0.00013,28.57805]
[1777394536182,38.77,75927.29,1.4,-0.36811,0.00013,28.57082]
[1777394538183,38.77,75927.65,1.4,-0.36806,0.00013,28.56974]
[1777394538351,38.77,75927.65,1.4,-0.36806,0.00013,28.56974]
[1777394541477,38.77,75933.12,1.4,-0.36736,0.00013,28.55374]
[1777394542935,38.77,75931.23,1.4,-0.3676,0.00013,28.55923]
[1777394546457,38.77,75930.44,1.4,-0.3677,0.00013,28.56144]
[1777394546557,38.77,75930.44,1.4,-0.3677,0.00013,28.56144]
[1777394547392,38.76,75931.69,1.4,-0.36754,0.00013,28.55778]
[1777394553300,38.76,75931.6,1.4,-0.36753,0.00013,28.55492]
[1777394553810,38.76,75931.6,1.4,-0.36753,0.00013,28.55492]
[1777394559342,38.76,75925.02,1.4,-0.36837,0.00013,28.57383]
[1777394563362,38.76,75924.55,1.4,-0.36843,0.00013,28.57508]
[1777394563368,38.76,75924.55,1.4,-0.36843,0.00013,28.57508]
[1777394565385,38.76,75935.18,1.4,-0.36706,0.00013,28.54408]
[1777394567591,38.76,75935.4,1.4,-0.36703,0.00013,28.54343]
[1777394568406,38.76,75927.73,1.4,-0.36801,0.00013,28.56575]
[1777394571530,38.76,75927.72,1.4,-0.36801,0.00013,28.56572]
[1777394577469,38.75,75918.46,1.4,-0.36919,0.00013,28.59218]
[1777394581849,38.75,75920.41,1.4,-0.36893,0.00013,28.58644]
[1777394582784,38.75,75922.12,1.4,-0.36871,0.00013,28.58146]
[1777394588546,38.75,75920.84,1.4,-0.36887,0.00013,28.5849]
[1777394593580,38.74,75920.16,1.4,-0.36895,0.00013,28.58667]
[1777394598616,38.74,75920.5,1.4,-0.3689,0.00013,28.58549]
[1777394603651,38.74,75921.26,1.4,-0.36879,0.00013,28.58311]
[1777394606624,38.74,75916.85,1.4,-0.36935,0.00013,28.59573]
[1777394606672,38.74,75909.23,1.4,-0.37033,0.00013,28.61749]
[1777394612364,38.73,75906.69,1.4,-0.37065,0.00013,28.62447]
[1777394612819,38.73,75906.15,1.4,-0.37071,0.00013,28.62295]
[1777394612905,38.73,75906.15,1.4,-0.37071,0.00013,28.62295]
[1777394613034,38.73,75906.15,1.4,-0.37071,0.00013,28.62295]
[1777394613255,38.73,75906.15,1.4,-0.37071,0.00013,28.62295]
[1777394613281,38.73,75901.97,1.4,-0.37124,0.00013,28.63473]
[1777394614184,38.73,75901.97,1.4,-0.37124,0.00013,28.63473]
[1777394614285,38.73,75888.48,1.4,-0.37298,0.00013,28.67265]
[1777394614530,38.73,75888.48,1.4,-0.37298,0.00013,28.67265]
[1777394615104,38.73,75888.48,1.4,-0.37298,0.00013,28.67265]
[1777394615135,38.73,75888.48,1.4,-0.37298,0.00013,28.67265]
[1777394615154,38.73,75888.48,1.4,-0.37298,0.00013,28.67265]
[1777394615164,38.73,75888.48,1.4,-0.37298,0.00013,28.67265]
[1777394615326,38.73,75888.48,1.4,-0.37298,0.00013,28.67265]
[1777394615390,38.73,75888.48,1.4,-0.37298,0.00013,28.67265]
[1777394615428,38.73,75886.86,1.4,-0.37319,0.00013,28.67715]
[1777394615878,38.73,75886.86,1.4,-0.37319,0.00013,28.67715]
[1777394617537,38.73,75883.63,1.4,-0.37361,0.00013,28.68629]
[1777394620951,38.74,75882.68,1.4,-0.37375,0.00013,28.68914]
[1777394622565,38.74,75881.23,1.4,-0.37394,0.00013,28.69329]
[1777394623219,38.74,75881.23,1.4,-0.37394,0.00013,28.69329]
[1777394623266,38.74,75881.23,1.4,-0.37394,0.00013,28.69329]
[1777394623321,38.74,75884.19,1.4,-0.37356,0.00013,28.68516]
[1777394623817,38.74,75884.19,1.4,-0.37356,0.00013,28.68516]
[1777394625095,38.74,75886.05,1.4,-0.37332,0.00013,28.67998]
[1777394625617,38.74,75887.88,1.4,-0.37308,0.00013,28.67488]
[1777394625638,38.74,75887.88,1.4,-0.37308,0.00013,28.67488]
[1777394625674,38.74,75887.88,1.4,-0.37308,0.00013,28.67488]
[1777394628210,38.74,75896.36,1.4,-0.37199,0.00013,28.65114]
[1777394629452,38.74,75896.68,1.4,-0.37195,0.00013,28.65025]
[1777394629870,38.74,75895.45,1.4,-0.37211,0.00013,28.65371]
[1777394629997,38.74,75895.45,1.4,-0.37211,0.00013,28.65371]
[1777394630019,38.74,75895.45,1.4,-0.37211,0.00013,28.65371]
[1777394630034,38.74,75895.45,1.4,-0.37211,0.00013,28.65371]
[1777394630840,38.74,75884.4,1.4,-0.37353,0.00013,28.68457]
[1777394631818,38.74,75884.4,1.4,-0.37353,0.00013,28.68457]
[1777394636958,38.74,75885.21,1.4,-0.37342,0.00013,28.68224]
[1777394641472,38.74,75884.54,1.4,-0.37351,0.00013,28.68403]
[1777394641818,38.74,75884.54,1.4,-0.37351,0.00013,28.68403]
[1777394643043,38.74,75888.29,1.4,-0.37302,0.00013,28.67358]
[1777394643069,38.74,75888.29,1.4,-0.37302,0.00013,28.67358]
[1777394643191,38.74,75888.29,1.4,-0.37302,0.00013,28.67358]
[1777394645548,38.74,75895.75,1.4,-0.37206,0.00013,28.6527]
[1777394645914,38.74,75895.75,1.4,-0.37206,0.00013,28.6527]
[1777394646405,38.74,75895.75,1.4,-0.37206,0.00013,28.6527]
[1777394647235,38.74,75897.48,1.4,-0.37184,0.00013,28.64784]
[1777394647913,38.74,75898.7,1.4,-0.37168,0.00013,28.64441]
[1777394652994,38.74,75902.71,1.4,-0.37117,0.00013,28.63316]
[1777394658031,38.74,75907.17,1.4,-0.3706,0.00013,28.62063]
[1777394663471,38.74,75908.56,1.4,-0.37042,0.00013,28.61681]
[1777394671232,38.75,75903.46,1.4,-0.37109,0.00013,28.63152]
[1777394673085,38.75,75897.64,1.4,-0.37183,0.00013,28.645]
[1777394674157,38.75,75897.28,1.4,-0.37188,0.00013,28.64603]
[1777394674593,38.75,75896.14,1.4,-0.37203,0.00013,28.64925]
[1777394675052,38.75,75896.14,1.4,-0.37203,0.00013,28.64925]
[1777394676418,38.75,75900.39,1.4,-0.37148,0.00013,28.63729]
[1777394678908,38.75,75904.24,1.4,-0.37099,0.00013,28.62647]
[1777394684349,38.75,75907.53,1.4,-0.37057,0.00013,28.6173]
[1777394691262,38.75,75907.39,1.4,-0.3706,0.00013,28.61796]
[1777394697304,38.76,75907.34,1.4,-0.37061,0.00013,28.6183]
[1777394702339,38.76,75907.12,1.4,-0.37065,0.00013,28.61908]
[1777394702680,38.76,75907.12,1.4,-0.37065,0.00013,28.61908]
[1777394703829,38.76,75904.57,1.4,-0.37098,0.00013,28.62635]
[1777394708960,38.76,75907.56,1.4,-0.3706,0.00013,28.61799]
[1777394708996,38.76,75907.56,1.4,-0.3706,0.00013,28.61799]
[1777394714423,38.76,75905.1,1.4,-0.37092,0.00013,28.62518]
[1777394719016,38.77,75905.1,1.4,-0.37093,0.00013,28.62528]
[1777394724492,38.77,75904.95,1.4,-0.37095,0.00013,28.62588]
[1777394725128,38.77,75904.95,1.4,-0.37095,0.00013,28.62588]
[1777394725252,38.77,75904.95,1.4,-0.37095,0.00013,28.62588]
[1777394725500,38.77,75908.94,1.4,-0.37044,0.00013,28.61458]
[1777394729528,38.77,75916.5,1.4,-0.36946,0.00013,28.59272]
[1777394734563,38.76,75916.94,1.4,-0.36938,0.00013,28.58824]
[1777394736451,38.76,75916.94,1.4,-0.36938,0.00013,28.58824]
[1777394736540,38.76,75916.94,1.4,-0.36938,0.00013,28.58824]
[1777394736542,38.76,75916.94,1.4,-0.36938,0.00013,28.58824]
[1777394737584,38.76,75927.02,1.4,-0.36808,0.00013,28.55905]
[1777394740135,38.76,75926.98,1.4,-0.36809,0.00013,28.55914]
[1777394744953,38.76,75926.4,1.4,-0.36816,0.00013,28.56071]
[1777394745177,38.76,75926.4,1.4,-0.36816,0.00013,28.56071]
[1777394749668,38.76,75936.52,1.4,-0.36685,0.00013,28.53111]
[1777394751418,38.76,75936.52,1.4,-0.36685,0.00013,28.53111]
[1777394751924,38.76,75940.53,1.4,-0.36634,0.00013,28.51934]
[1777394752171,38.76,75940.53,1.4,-0.36634,0.00013,28.51934]
[1777394757225,38.76,75937.84,1.4,-0.36669,0.00013,28.52727]
[1777394762761,38.76,75938.74,1.4,-0.36657,0.00013,28.52458]
[1777394765036,38.76,75945.89,1.4,-0.36565,0.00013,28.50352]
[1777394765068,38.76,75945.89,1.4,-0.36565,0.00013,28.50352]
[1777394765197,38.76,75945.89,1.4,-0.36565,0.00013,28.50352]
[1777394770816,38.76,75949.26,1.4,-0.36523,0.00013,28.4937]
[1777394775852,38.76,75954.32,1.4,-0.36459,0.00013,28.47878]
[1777394778422,38.76,75954.28,1.4,-0.36459,0.00013,28.47893]
[1777394779733,38.76,75946.6,1.4,-0.36558,0.00013,28.5018]
[1777394780695,38.76,75940.65,1.4,-0.36634,0.00013,28.51936]
[1777394781160,38.76,75940.65,1.4,-0.36634,0.00013,28.51936]
[1777394784642,38.76,75930.75,1.4,-0.36761,0.00013,28.54828]
[1777394789951,38.76,75934.18,1.4,-0.36716,0.00013,28.53816]
[1777394794986,38.76,75928.06,1.4,-0.36793,0.00013,28.55287]
[1777394797137,38.76,75929.45,1.4,-0.36775,0.00013,28.5488]
[1777394799021,38.76,75929.66,1.4,-0.36772,0.00013,28.54814]
[1777394800662,38.76,75926.38,1.4,-0.36814,0.00013,28.55762]
[1777394806063,38.75,75927.0,1.4,-0.36806,0.00013,28.55565]
[1777394811099,38.75,75926.12,1.4,-0.36816,0.00013,28.55806]
[1777394815053,38.75,75926.89,1.4,-0.36806,0.00013,28.55574]
[1777394818148,38.75,75915.66,1.4,-0.3695,0.00013,28.58798]
[1777394823184,38.75,75912.5,1.4,-0.36989,0.00013,28.59678]
[1777394827705,38.74,75916.88,1.4,-0.36932,0.00013,28.58401]
[1777394832342,38.74,75924.44,1.4,-0.36834,0.00013,28.56204]
[1777394838292,38.74,75919.04,1.4,-0.36903,0.00013,28.57738]
[1777394840101,38.74,75919.05,1.4,-0.36903,0.00013,28.57731]
[1777394840985,38.74,75915.55,1.4,-0.36947,0.00013,28.58733]
[1777394844336,38.73,75903.98,1.4,-0.37096,0.00013,28.62018]
[1777394845009,38.73,75903.83,1.4,-0.37097,0.00013,28.62053]
[1777394845169,38.73,75903.83,1.4,-0.37097,0.00013,28.62053]
[1777394851385,38.73,75901.55,1.4,-0.37124,0.00013,28.62349]
[1777394854917,38.72,75902.45,1.4,-0.37111,0.00013,28.62073]
[1777394855408,38.72,75902.45,1.4,-0.37111,0.00013,28.62073]
[1777394857560,38.72,75901.48,1.4,-0.37123,0.00013,28.62333]
[1777394858096,38.72,75901.48,1.4,-0.37123,0.00013,28.62326]
[1777394861010,38.72,75901.22,1.4,-0.37125,0.00013,28.62378]
[1777394861571,38.72,75901.22,1.4,-0.37125,0.00013,28.62378]
[1777394861672,38.71,75901.31,1.4,-0.37124,0.00013,28.62338]
[1777394864675,38.71,75901.13,1.4,-0.37126,0.00013,28.62391]
[1777394865483,38.72,75901.42,1.4,-0.37122,0.00013,28.62313]
[1777394870517,38.71,75899.99,1.4,-0.37139,0.00013,28.62681]
[1777394871483,38.71,75899.99,1.4,-0.37139,0.00013,28.62681]
[1777394875294,38.71,75896.77,1.4,-0.3718,0.00013,28.6356]
[1777394875553,38.7,75896.92,1.4,-0.37177,0.00013,28.6351]
[1777394876033,38.7,75896.92,1.4,-0.37177,0.00013,28.6351]
[1777394878271,38.71,75895.94,1.4,-0.3719,0.00013,28.63789]
[1777394878541,38.71,75895.94,1.4,-0.3719,0.00013,28.63789]
[1777394878574,38.71,75885.91,1.4,-0.3732,0.00013,28.66599]
[1777394878818,38.71,75885.91,1.4,-0.3732,0.00013,28.66599]
[1777394878969,38.71,75885.91,1.4,-0.3732,0.00013,28.66599]
[1777394879676,38.71,75885.91,1.4,-0.3732,0.00013,28.66599]
[1777394881199,38.71,75880.49,1.4,-0.3739,0.00013,28.68113]
[1777394881221,38.71,75880.49,1.4,-0.3739,0.00013,28.68113]
[1777394881233,38.71,75880.49,1.4,-0.3739,0.00013,28.68113]
[1777394882655,38.71,75879.17,1.4,-0.37408,0.00013,28.68486]
[1777394886306,38.71,75880.15,1.4,-0.37396,0.00013,28.68241]
[1777394886507,38.71,75880.15,1.4,-0.37396,0.00013,28.68241]
[1777394886632,38.71,75882.99,1.4,-0.3736,0.00013,28.67461]
[1777394886818,38.71,75882.99,1.4,-0.3736,0.00013,28.67461]
[1777394887115,38.71,75882.99,1.4,-0.3736,0.00013,28.67461]
[1777394887119,38.71,75882.99,1.4,-0.3736,0.00013,28.67461]
[1777394887120,38.71,75882.99,1.4,-0.3736,0.00013,28.67461]
[1777394887639,38.71,75892.34,1.4,-0.37239,0.00013,28.6485]
[1777394892697,38.71,75893.08,1.4,-0.37229,0.00013,28.64643]
[1777394897709,38.71,75895.21,1.4,-0.37202,0.00013,28.64052]
[1777394898907,38.71,75895.31,1.4,-0.37201,0.00013,28.64025]
[1777394899430,38.71,75895.31,1.4,-0.37201,0.00013,28.64025]
[1777394903423,38.71,75895.31,1.4,-0.37201,0.00013,28.64028]
[1777394907827,38.71,75892.61,1.4,-0.37236,0.00013,28.64789]
[1777394907926,38.71,75892.61,1.4,-0.37236,0.00013,28.64789]
[1777394908570,38.71,75892.61,1.4,-0.37236,0.00013,28.64789]
[1777394909836,38.71,75894.48,1.4,-0.37212,0.00013,28.64265]
[1777394910073,38.71,75894.48,1.4,-0.37212,0.00013,28.64265]
[1777394915835,38.72,75898.78,1.4,-0.37156,0.00013,28.62767]
[1777394916759,38.72,75898.78,1.4,-0.37156,0.00013,28.62767]
[1777394916942,38.72,75898.78,1.4,-0.37156,0.00013,28.62767]
[1777394917523,38.72,75898.78,1.4,-0.37156,0.00013,28.62767]
[1777394918391,38.72,75898.78,1.4,-0.37156,0.00013,28.62769]
[1777394918446,38.72,75898.78,1.4,-0.37156,0.00013,28.62769]
[1777394918536,38.72,75913.2,1.4,-0.3697,0.00013,28.58669]
[1777394920555,38.72,75918.37,1.4,-0.36903,0.00013,28.57178]
[1777394921066,38.72,75921.32,1.4,-0.36865,0.00013,28.56323]
[1777394922508,38.72,75924.21,1.4,-0.36828,0.00013,28.55483]
[1777394924188,38.71,75927.5,1.4,-0.36786,0.00013,28.54524]
[1777394924302,38.71,75927.5,1.4,-0.36786,0.00013,28.54524]
[1777394925541,38.71,75929.44,1.4,-0.36761,0.00013,28.53958]
[1777394926457,38.71,75928.39,1.4,-0.36774,0.00013,28.54263]
[1777394931949,38.71,75923.59,1.4,-0.36835,0.00013,28.55644]
[1777394936987,38.71,75926.82,1.4,-0.36793,0.00013,28.54697]
[1777394941957,38.71,75926.87,1.4,-0.36792,0.00013,28.54677]
[1777394942135,38.71,75926.87,1.4,-0.36792,0.00013,28.54677]
[1777394946043,38.71,75930.15,1.4,-0.3675,0.00013,28.53715]
[1777394951400,38.71,75928.57,1.4,-0.3677,0.00013,28.54171]
[1777394953816,38.71,75923.15,1.4,-0.3684,0.00013,28.55742]
[1777394958138,38.71,75911.1,1.4,-0.36994,0.00013,28.59194]
[1777394958934,38.71,75911.1,1.4,-0.36994,0.00013,28.59194]
[1777394960170,38.71,75905.57,1.4,-0.37065,0.00013,28.60768]
[1777394960269,38.7,75899.94,1.4,-0.37137,0.00013,28.62359]
[1777394965564,38.71,75898.5,1.4,-0.37156,0.00013,28.62775]
[1777394968115,38.71,75896.46,1.4,-0.37183,0.00013,28.63356]
[1777394969622,38.71,75896.32,1.4,-0.37185,0.00013,28.63397]
[1777394969623,38.71,75896.32,1.4,-0.37185,0.00013,28.63397]
[1777394969654,38.71,75896.32,1.4,-0.37185,0.00013,28.63397]
[1777394975258,38.71,75894.85,1.4,-0.37204,0.00013,28.63538]
[1777394980293,38.71,75894.91,1.4,-0.37204,0.00013,28.63546]
[1777394985328,38.72,75895.16,1.4,-0.37202,0.00013,28.635]
[1777394990363,38.72,75896.21,1.4,-0.37189,0.00013,28.63229]
[1777394991366,38.72,75896.21,1.4,-0.37189,0.00013,28.63229]
[1777394991635,38.72,75896.21,1.4,-0.37189,0.00013,28.63229]
[1777394991675,38.72,75896.07,1.4,-0.37191,0.00013,28.63274]
[1777394997413,38.72,75898.82,1.4,-0.37154,0.00013,28.62456]
[1777395002448,38.71,75898.76,1.4,-0.37153,0.00013,28.62437]
[1777395007483,38.71,75898.7,1.4,-0.37153,0.00013,28.6242]
[1777395012518,38.7,75897.4,1.4,-0.37168,0.00013,28.62752]
[1777395017275,38.7,75897.54,1.4,-0.37165,0.00013,28.62685]
[1777395017337,38.7,75897.54,1.4,-0.37165,0.00013,28.62685]
[1777395017611,38.7,75897.54,1.4,-0.37165,0.00013,28.62685]
[1777395017768,38.7,75897.54,1.4,-0.37165,0.00013,28.62685]
[1777395017881,38.7,75897.54,1.4,-0.37165,0.00013,28.62685]
[1777395017821,38.7,75907.15,1.4,-0.37041,0.00013,28.59952]
[1777395018185,38.7,75907.15,1.4,-0.37041,0.00013,28.59952]
[1777395018240,38.7,75907.15,1.4,-0.37041,0.00013,28.59952]
[1777395018338,38.7,75907.15,1.4,-0.37041,0.00013,28.59952]
[1777395018516,38.7,75907.15,1.4,-0.37041,0.00013,28.59952]
[1777395018589,38.7,75907.15,1.4,-0.37041,0.00013,28.59952]
[1777395018664,38.7,75907.15,1.4,-0.37041,0.00013,28.59952]
[1777395018691,38.7,75907.15,1.4,-0.37041,0.00013,28.59952]
[1777395019030,38.7,75907.15,1.4,-0.37041,0.00013,28.59952]
[1777395018832,38.7,75963.54,1.4,-0.36317,0.00013,28.43395]
[1777395019395,38.7,75963.54,1.4,-0.36317,0.00013,28.43395]
[1777395019618,38.7,75963.54,1.4,-0.36317,0.00013,28.43395]
[1777395019863,38.7,75963.54,1.4,-0.36317,0.00013,28.43395]
[1777395019874,38.7,75963.54,1.4,-0.36317,0.00013,28.43395]
[1777395019737,38.7,75942.66,1.4,-0.36584,0.00013,28.49637]
[1777395020063,38.7,75942.66,1.4,-0.36584,0.00013,28.49637]
[1777395020228,38.7,75942.66,1.4,-0.36584,0.00013,28.49637]
[1777395020278,38.7,75942.66,1.4,-0.36584,0.00013,28.49637]
[1777395020530,38.7,75942.66,1.4,-0.36584,0.00013,28.49637]
[1777395020599,38.7,75942.66,1.4,-0.36584,0.00013,28.49637]
[1777395020727,38.7,75924.51,1.4,-0.36818,0.00013,28.54956]
[1777395021234,38.7,75924.51,1.4,-0.36818,0.00013,28.54956]
[1777395021826,38.7,75924.51,1.4,-0.36818,0.00013,28.54956]
[1777395021903,38.7,75911.98,1.4,-0.36979,0.00013,28.58571]
[1777395022063,38.7,75911.98,1.4,-0.36979,0.00013,28.58571]
[1777395022143,38.7,75911.98,1.4,-0.36979,0.00013,28.58571]
[1777395023518,38.7,75913.22,1.4,-0.36963,0.00013,28.5821]
[1777395023760,38.7,75913.22,1.4,-0.36963,0.00013,28.5821]
[1777395024121,38.7,75915.0,1.4,-0.3694,0.00013,28.57695]
[1777395024877,38.69,75906.13,1.4,-0.37054,0.00013,28.6023]
[1777395025039,38.69,75906.13,1.4,-0.37054,0.00013,28.6023]
[1777395025117,38.69,75906.13,1.4,-0.37054,0.00013,28.6023]
[1777395025575,38.69,75906.13,1.4,-0.37054,0.00013,28.6023]
[1777395025928,38.7,75908.78,1.4,-0.3702,0.00013,28.59478]
[1777395029163,38.69,75909.95,1.4,-0.37004,0.00013,28.5913]
[1777395030385,38.69,75911.82,1.4,-0.3698,0.00013,28.58589]
[1777395035703,38.69,75907.25,1.4,-0.37036,0.00013,28.59567]
[1777395040739,38.69,75908.66,1.4,-0.37017,0.00013,28.5914]
[1777395045774,38.68,75916.81,1.4,-0.36911,0.00013,28.5678]
[1777395047959,38.68,75917.13,1.4,-0.36907,0.00013,28.56685]
[1777395048278,38.68,75918.41,1.4,-0.36891,0.00013,28.56313]
[1777395048283,38.68,75918.41,1.4,-0.36891,0.00013,28.56313]
[1777395050301,38.68,75923.96,1.4,-0.36819,0.00013,28.54702]
[1777395051026,38.68,75924.42,1.4,-0.36813,0.00013,28.54567]
[1777395053230,38.68,75919.58,1.4,-0.36875,0.00013,28.55967]
[1777395057523,38.68,75921.8,1.4,-0.36846,0.00013,28.55316]
[1777395058353,38.68,75920.13,1.4,-0.36868,0.00013,28.55798]
[1777395063900,38.68,75912.28,1.4,-0.36968,0.00013,28.58041]
[1777395068935,38.67,75910.91,1.4,-0.36985,0.00013,28.58415]
[1777395073970,38.67,75907.6,1.4,-0.37027,0.00013,28.59341]
[1777395079005,38.67,75909.79,1.4,-0.36998,0.00013,28.58695]
[1777395084041,38.67,75910.34,1.4,-0.3699,0.00013,28.58519]
[1777395089256,38.66,75916.84,1.4,-0.36906,0.00013,28.56637]
[1777395089321,38.66,75916.84,1.4,-0.36906,0.00013,28.56637]
[1777395090145,38.66,75919.05,1.4,-0.36877,0.00013,28.55996]
[1777395096125,38.66,75925.23,1.4,-0.36796,0.00013,28.53898]
[1777395097583,38.66,75925.23,1.4,-0.36796,0.00013,28.53898]
[1777395098131,38.66,75925.39,1.4,-0.36794,0.00013,28.53851]
[1777395098805,38.66,75925.39,1.4,-0.36794,0.00013,28.53851]
[1777395104181,38.66,75930.16,1.4,-0.36733,0.00013,28.52462]
[1777395109216,38.66,75930.32,1.4,-0.36731,0.00013,28.5242]
[1777395113669,38.66,75936.51,1.4,-0.36652,0.00013,28.50607]
[1777395113772,38.66,75936.51,1.4,-0.36652,0.00013,28.50607]
[1777395114251,38.67,75956.63,1.4,-0.36394,0.00013,28.44627]
[1777395119279,38.67,75956.28,1.4,-0.36399,0.00013,28.44759]
[1777395124321,38.67,75958.42,1.4,-0.36373,0.00013,28.44156]
[1777395129357,38.68,75959.13,1.4,-0.36365,0.00013,28.43975]
[1777395134420,38.68,75958.87,1.4,-0.3637,0.00013,28.44079]
[1777395134434,38.68,75958.87,1.4,-0.3637,0.00013,28.44079]
[1777395134443,38.68,75958.87,1.4,-0.3637,0.00013,28.44079]
[1777395134498,38.68,75958.87,1.4,-0.3637,0.00013,28.44079]
[1777395134521,38.68,75959.98,1.4,-0.36356,0.00013,28.43751]
[1777395135499,38.68,75959.98,1.4,-0.36356,0.00013,28.43751]
[1777395135545,38.68,75959.98,1.4,-0.36356,0.00013,28.43751]
[1777395135670,38.68,75959.98,1.4,-0.36356,0.00013,28.43751]
[1777395135819,38.68,75959.98,1.4,-0.36356,0.00013,28.43751]
[1777395135858,38.68,75970.33,1.4,-0.36224,0.00013,28.40627]
[1777395136246,38.68,75970.33,1.4,-0.36224,0.00013,28.40627]
[1777395136257,38.68,75970.33,1.4,-0.36224,0.00013,28.40627]
[1777395136282,38.68,75970.33,1.4,-0.36224,0.00013,28.40627]
[1777395136517,38.68,75970.33,1.4,-0.36224,0.00013,28.40627]
[1777395136546,38.68,75970.33,1.4,-0.36224,0.00013,28.40627]
[1777395137660,38.68,75975.74,1.4,-0.36155,0.00013,28.38983]
[1777395137762,38.68,75975.74,1.4,-0.36155,0.00013,28.38983]
[1777395137799,38.68,75975.74,1.4,-0.36155,0.00013,28.38983]
[1777395137845,38.68,75986.61,1.4,-0.36016,0.00013,28.35644]
[1777395138521,38.68,75986.61,1.4,-0.36016,0.00013,28.35644]
[1777395139899,38.68,75992.75,1.4,-0.35938,0.00013,28.33744]
[1777395140533,38.68,75992.49,1.4,-0.35941,0.00013,28.33828]
[1777395141098,38.68,75993.04,1.4,-0.35934,0.00013,28.33657]
[1777395142843,38.69,75992.87,1.4,-0.35936,0.00013,28.33712]
[1777395143302,38.69,75991.9,1.4,-0.35949,0.00013,28.3402]
[1777395143407,38.69,75991.9,1.4,-0.35949,0.00013,28.3402]
[1777395143824,38.69,75991.9,1.4,-0.35949,0.00013,28.3402]
[1777395144462,38.69,75975.29,1.4,-0.36161,0.00013,28.3914]
[1777395145697,38.69,75975.29,1.4,-0.36161,0.00013,28.3914]
[1777395145752,38.69,75974.29,1.4,-0.36174,0.00013,28.39446]
[1777395152469,38.69,75975.86,1.4,-0.36155,0.00013,28.39006]
[1777395153169,38.69,75976.02,1.4,-0.36153,0.00013,28.38675]
[1777395153525,38.69,75980.51,1.4,-0.36096,0.00013,28.37309]
[1777395154888,38.69,75980.51,1.4,-0.36096,0.00013,28.37309]
[1777395155243,38.7,75984.01,1.4,-0.36052,0.00013,28.36248]
[1777395155873,38.7,75984.01,1.4,-0.36052,0.00013,28.36248]
[1777395157100,38.7,75986.5,1.4,-0.3602,0.00013,28.35481]
[1777395161324,38.7,75986.92,1.4,-0.36015,0.00013,28.35367]
[1777395161567,38.7,75986.92,1.4,-0.36015,0.00013,28.35367]
[1777395161804,38.7,75986.92,1.4,-0.36015,0.00013,28.35367]
[1777395161902,38.7,75986.92,1.4,-0.36015,0.00013,28.35367]
[1777395162310,38.7,75988.36,1.4,-0.35998,0.00013,28.34952]
[1777395163026,38.7,75998.66,1.4,-0.35867,0.00013,28.31754]
[1777395163287,38.7,75998.66,1.4,-0.35867,0.00013,28.31754]
[1777395163365,38.7,75998.66,1.4,-0.35867,0.00013,28.31754]
[1777395164680,38.7,75998.48,1.4,-0.35869,0.00013,28.3181]
[1777395165091,38.7,75998.43,1.4,-0.3587,0.00013,28.31834]
[1777395165553,38.7,75998.43,1.4,-0.3587,0.00013,28.31834]
[1777395167268,38.7,75994.25,1.4,-0.35924,0.00013,28.33144]
[1777395172658,38.71,75994.19,1.4,-0.35925,0.00013,28.33181]
[1777395175633,38.71,75997.25,1.4,-0.35886,0.00013,28.32234]
[1777395180714,38.71,76001.89,1.4,-0.35828,0.00013,28.30807]
[1777395181461,38.71,76001.89,1.4,-0.35828,0.00013,28.30807]
[1777395183513,38.71,76004.79,1.4,-0.35791,0.00013,28.29908]
[1777395183641,38.71,76004.79,1.4,-0.35791,0.00013,28.29908]
[1777395183859,38.71,76004.79,1.4,-0.35791,0.00013,28.29908]
[1777395183954,38.71,76007.9,1.4,-0.35752,0.00013,28.28936]
[1777395184790,38.71,76007.9,1.4,-0.35752,0.00013,28.28936]
[1777395184873,38.71,76018.78,1.4,-0.35614,0.00013,28.25488]
[1777395186680,38.71,76015.31,1.4,-0.35658,0.00013,28.26586]
[1777395187543,38.71,76017.38,1.4,-0.35631,0.00013,28.25926]
[1777395188261,38.71,76019.1,1.4,-0.35609,0.00013,28.25376]
[1777395188302,38.71,76019.1,1.4,-0.35609,0.00013,28.25376]
[1777395188770,38.71,76016.51,1.4,-0.35642,0.00013,28.26197]
[1777395189921,38.71,76016.51,1.4,-0.35642,0.00013,28.26197]
[1777395190609,38.71,76010.83,1.4,-0.35714,0.00013,28.27993]
[1777395190627,38.71,76010.83,1.4,-0.35714,0.00013,28.27993]
[1777395190682,38.71,76010.83,1.4,-0.35714,0.00013,28.27993]
[1777395195819,38.71,76009.76,1.4,-0.35727,0.00013,28.28307]
[1777395200853,38.7,76010.15,1.4,-0.35721,0.00013,28.28165]
[1777395205889,38.7,76010.27,1.4,-0.35719,0.00013,28.28107]
[1777395206659,38.7,76010.27,1.4,-0.35719,0.00013,28.28107]
[1777395209797,38.7,76014.77,1.4,-0.35662,0.00013,28.26677]
[1777395211206,38.7,76016.4,1.4,-0.3564,0.00013,28.26151]
[1777395211931,38.7,76019.21,1.4,-0.35603,0.00013,28.24951]
[1777395216966,38.7,76021.53,1.4,-0.35573,0.00013,28.24197]
[1777395217129,38.7,76021.53,1.4,-0.35573,0.00013,28.24197]
[1777395217250,38.7,76021.53,1.4,-0.35573,0.00013,28.24197]
[1777395217428,38.7,76021.53,1.4,-0.35573,0.00013,28.24197]
[1777395217477,38.7,76021.53,1.4,-0.35573,0.00013,28.24197]
[1777395217695,38.7,76021.53,1.4,-0.35573,0.00013,28.24197]
[1777395218073,38.7,76021.53,1.4,-0.35573,0.00013,28.24197]
[1777395218175,38.7,76021.53,1.4,-0.35573,0.00013,28.24197]
[1777395218121,38.7,76048.22,1.4,-0.35235,0.00013,28.15582]
[1777395218227,38.7,76048.22,1.4,-0.35235,0.00013,28.15582]
[1777395218645,38.7,76048.22,1.4,-0.35235,0.00013,28.15582]
[1777395218704,38.7,76048.22,1.4,-0.35235,0.00013,28.15582]
[1777395218937,38.7,76048.22,1.4,-0.35235,0.00013,28.15582]
[1777395219011,38.7,76048.22,1.4,-0.35235,0.00013,28.15582]
[1777395219066,38.7,76064.01,1.4,-0.35036,0.00013,28.1039]
[1777395222325,38.7,76062.01,1.4,-0.35062,0.00013,28.11073]
[1777395222511,38.7,76062.01,1.4,-0.35062,0.00013,28.11073]
[1777395222521,38.7,76062.01,1.4,-0.35062,0.00013,28.11073]
[1777395225209,38.7,76060.93,1.4,-0.35076,0.00013,28.11451]
[1777395226113,38.7,76060.93,1.4,-0.35076,0.00013,28.11451]
[1777395226308,38.7,76061.67,1.4,-0.35067,0.00013,28.11214]
[1777395226350,38.7,76061.67,1.4,-0.35067,0.00013,28.11214]
[1777395226806,38.7,76061.67,1.4,-0.35067,0.00013,28.11214]
[1777395227042,38.7,76069.86,1.4,-0.34964,0.00013,28.08506]
[1777395232076,38.71,76073.07,1.4,-0.34925,0.00013,28.07485]
[1777395233818,38.71,76073.15,1.4,-0.34924,0.00013,28.07469]
[1777395238065,38.71,76075.96,1.4,-0.3489,0.00013,28.0657]
[1777395238087,38.71,76075.96,1.4,-0.3489,0.00013,28.0657]
[1777395238125,38.71,76075.96,1.4,-0.3489,0.00013,28.0657]
[1777395239141,38.72,76076.74,1.4,-0.34881,0.00013,28.0632]
[1777395239126,38.72,76085.69,1.4,-0.34768,0.00013,28.03327]
[1777395239514,38.72,76085.69,1.4,-0.34768,0.00013,28.03327]
[1777395239524,38.72,76085.69,1.4,-0.34768,0.00013,28.03327]
[1777395241461,38.72,76084.9,1.4,-0.34779,0.00013,28.03619]
[1777395244086,38.72,76084.15,1.4,-0.3479,0.00013,28.03896]
[1777395244889,38.72,76083.7,1.4,-0.34796,0.00013,28.0406]
[1777395245764,38.72,76084.85,1.4,-0.34782,0.00013,28.03686]
[1777395246265,38.73,76087.61,1.4,-0.34747,0.00013,28.02769]
[1777395246473,38.73,76087.61,1.4,-0.34747,0.00013,28.02769]
[1777395246578,38.73,76087.61,1.4,-0.34747,0.00013,28.02769]
[1777395246742,38.73,76087.61,1.4,-0.34747,0.00013,28.02769]
[1777395247067,38.73,76090.36,1.4,-0.34713,0.00013,28.01841]
[1777395248346,38.73,76097.47,1.4,-0.34623,0.00013,27.99433]
[1777395248492,38.73,76097.47,1.4,-0.34623,0.00013,27.99433]
[1777395248582,38.73,76097.47,1.4,-0.34623,0.00013,27.99433]
[1777395248645,38.73,76097.47,1.4,-0.34623,0.00013,27.99433]
[1777395249195,38.73,76101.37,1.4,-0.34575,0.00013,27.98105]
[1777395250071,38.73,76101.37,1.4,-0.34575,0.00013,27.98105]
[1777395250084,38.72,76112.29,1.4,-0.34435,0.00013,27.94292]
[1777395250344,38.72,76112.29,1.4,-0.34435,0.00013,27.94292]
[1777395250452,38.72,76112.29,1.4,-0.34435,0.00013,27.94292]
[1777395250885,38.72,76112.29,1.4,-0.34435,0.00013,27.94292]
[1777395251095,38.72,76112.29,1.4,-0.34435,0.00013,27.94292]
[1777395251153,38.72,76112.29,1.4,-0.34435,0.00013,27.94292]
[1777395251251,38.71,76116.21,1.4,-0.34384,0.00013,27.92877]
[1777395251308,38.71,76116.21,1.4,-0.34384,0.00013,27.92877]
[1777395251388,38.71,76116.21,1.4,-0.34384,0.00013,27.92877]
[1777395251809,38.71,76116.21,1.4,-0.34384,0.00013,27.92877]
[1777395251897,38.71,76116.21,1.4,-0.34384,0.00013,27.92877]
[1777395251970,38.71,76116.21,1.4,-0.34384,0.00013,27.92877]
[1777395252032,38.71,76116.21,1.4,-0.34384,0.00013,27.92877]
[1777395252077,38.71,76116.21,1.4,-0.34384,0.00013,27.92877]
[1777395252153,38.73,76143.91,1.4,-0.34043,0.00012,27.83364]
[1777395252255,38.73,76143.91,1.4,-0.34043,0.00012,27.83364]
[1777395252355,38.73,76143.91,1.4,-0.34043,0.00012,27.83364]
[1777395252382,38.73,76143.91,1.4,-0.34043,0.00012,27.83364]
[1777395252512,38.73,76143.91,1.4,-0.34043,0.00012,27.83364]
[1777395253029,38.73,76143.91,1.4,-0.34043,0.00012,27.83364]
[1777395253105,38.73,76190.84,1.4,-0.33461,0.00012,27.66526]
[1777395253420,38.73,76190.84,1.4,-0.33461,0.00012,27.66526]
[1777395253579,38.73,76190.84,1.4,-0.33461,0.00012,27.66526]
[1777395254054,38.73,76190.84,1.4,-0.33461,0.00012,27.66526]
[1777395254310,38.74,76197.15,1.4,-0.33388,0.00012,27.64384]
[1777395255862,38.76,76194.11,1.4,-0.3343,0.00012,27.65653]
[1777395255933,38.76,76194.11,1.4,-0.3343,0.00012,27.65653]
[1777395256079,38.76,76178.49,1.4,-0.33624,0.00012,27.71344]
[1777395256209,38.76,76178.49,1.4,-0.33624,0.00012,27.71344]
[1777395256433,38.76,76178.49,1.4,-0.33624,0.00012,27.71344]
[1777395256436,38.76,76178.49,1.4,-0.33624,0.00012,27.71344]
[1777395256570,38.76,76178.49,1.4,-0.33624,0.00012,27.71344]
[1777395256580,38.76,76165.98,1.4,-0.33779,0.00012,27.75847]
[1777395257276,38.76,76165.98,1.4,-0.33779,0.00012,27.75847]
[1777395257632,38.76,76165.98,1.4,-0.33779,0.00012,27.75847]
[1777395257706,38.76,76153.65,1.4,-0.33934,0.00012,27.80303]
[1777395258285,38.76,76153.65,1.4,-0.33934,0.00012,27.80303]
[1777395258662,38.76,76153.65,1.4,-0.33934,0.00012,27.80303]
[1777395258846,38.76,76153.65,1.4,-0.33934,0.00012,27.80303]
[1777395258948,38.76,76140.69,1.4,-0.34096,0.00012,27.84894]
[1777395259695,38.76,76140.69,1.4,-0.34096,0.00012,27.84894]
[1777395259830,38.76,76140.69,1.4,-0.34096,0.00012,27.84894]
[1777395260472,38.76,76133.97,1.4,-0.3418,0.00012,27.87259]
[1777395260482,38.76,76133.97,1.4,-0.3418,0.00012,27.87259]
[1777395260493,38.76,76121.85,1.4,-0.34331,0.00012,27.91474]
[1777395261660,38.76,76121.85,1.4,-0.34331,0.00012,27.91474]
[1777395261740,38.76,76121.85,1.4,-0.34331,0.00012,27.91474]
[1777395261796,38.77,76112.41,1.4,-0.3445,0.00013,27.94741]
[1777395262295,38.77,76103.09,1.4,-0.34567,0.00013,27.9793]
[1777395264907,38.77,76099.57,1.4,-0.34611,0.00013,27.99144]
[1777395266430,38.77,76102.82,1.4,-0.34572,0.00013,27.98067]
[1777395266441,38.77,76102.82,1.4,-0.34572,0.00013,27.98067]
[1777395267677,38.77,76103.77,1.4,-0.3456,0.00013,27.97759]
[1777395267697,38.77,76103.77,1.4,-0.3456,0.00013,27.97759]
[1777395269346,38.78,76111.75,1.4,-0.34462,0.00013,27.9508]
[1777395271412,38.78,76109.17,1.4,-0.34495,0.00013,27.95982]
[1777395271985,38.78,76109.17,1.4,-0.34495,0.00013,27.95982]
[1777395271992,38.78,76106.33,1.4,-0.3453,0.00013,27.96681]
[1777395272725,38.78,76106.33,1.4,-0.3453,0.00013,27.96681]
[1777395272821,38.78,76105.98,1.4,-0.34535,0.00013,27.96803]
[1777395273616,38.78,76105.98,1.4,-0.34535,0.00013,27.96803]
[1777395273700,38.78,76105.27,1.4,-0.34543,0.00013,27.97045]
[1777395275360,38.78,76107.24,1.4,-0.34519,0.00013,27.96388]
[1777395275388,38.78,76105.35,1.4,-0.34543,0.00013,27.97036]
[1777395276245,38.78,76105.35,1.4,-0.34543,0.00013,27.97036]
[1777395276780,38.78,76105.35,1.4,-0.34543,0.00013,27.97036]
[1777395279564,38.79,76106.42,1.4,-0.34531,0.00013,27.96703]
[1777395280489,38.79,76106.14,1.4,-0.34535,0.00013,27.96815]
[1777395281034,38.79,76106.14,1.4,-0.34535,0.00013,27.96815]
[1777395282665,38.79,76101.2,1.4,-0.34597,0.00013,27.98513]
[1777395282739,38.79,76104.39,1.4,-0.34558,0.00013,27.97441]
[1777395288981,38.79,76111.38,1.4,-0.34471,0.00013,27.95078]
[1777395289381,38.79,76110.44,1.4,-0.34483,0.00013,27.95406]
[1777395292583,38.79,76113.24,1.4,-0.34448,0.00013,27.94452]
[1777395293797,38.8,76115.47,1.4,-0.34421,0.00013,27.93693]
[1777395293944,38.8,76115.47,1.4,-0.34421,0.00013,27.93693]
[1777395293948,38.8,76115.47,1.4,-0.34421,0.00013,27.93693]
[1777395293980,38.8,76115.47,1.4,-0.34421,0.00013,27.93693]
[1777395294124,38.8,76115.47,1.4,-0.34421,0.00013,27.93693]
[1777395294521,38.8,76133.21,1.4,-0.34199,0.00012,27.87557]
[1777395297467,38.8,76140.47,1.4,-0.34109,0.00012,27.85039]
[1777395300862,38.8,76140.58,1.4,-0.34109,0.00012,27.85034]
[1777395301962,38.8,76142.3,1.4,-0.34088,0.00012,27.84454]
[1777395302200,38.8,76142.3,1.4,-0.34088,0.00012,27.84454]
[1777395302786,38.8,76142.99,1.4,-0.3408,0.00012,27.84224]
[1777395305498,38.81,76135.9,1.4,-0.34169,0.00012,27.86727]
[1777395305638,38.81,76135.9,1.4,-0.34169,0.00012,27.86727]
[1777395305706,38.81,76135.9,1.4,-0.34169,0.00012,27.86727]
[1777395305865,38.81,76135.9,1.4,-0.34169,0.00012,27.86727]
[1777395305890,38.81,76135.9,1.4,-0.34169,0.00012,27.86727]
[1777395306902,38.81,76136.02,1.4,-0.34168,0.00012,27.86705]
[1777395306932,38.81,76136.02,1.4,-0.34168,0.00012,27.86705]
[1777395306953,38.81,76142.26,1.4,-0.34091,0.00012,27.84533]
[1777395307612,38.81,76152.46,1.4,-0.33964,0.00012,27.80939]
[1777395308320,38.81,76152.46,1.4,-0.33964,0.00012,27.80939]
[1777395308619,38.81,76151.27,1.4,-0.33979,0.00012,27.8136]
[1777395313654,38.83,76146.33,1.4,-0.34047,0.00012,27.8332]
[1777395318386,38.83,76148.76,1.4,-0.34018,0.00012,27.82497]
[1777395320685,38.83,76147.09,1.4,-0.3404,0.00012,27.83105]
[1777395323551,38.84,76143.3,1.4,-0.34088,0.00012,27.84473]
[1777395323909,38.84,76143.3,1.4,-0.34088,0.00012,27.84473]
[1777395324011,38.84,76143.3,1.4,-0.34088,0.00012,27.84473]
[1777395324731,38.84,76133.1,1.4,-0.34216,0.00012,27.88057]
[1777395327394,38.84,76130.64,1.4,-0.34247,0.00012,27.88929]
[1777395327568,38.84,76130.64,1.4,-0.34247,0.00012,27.88929]
[1777395327876,38.84,76130.64,1.4,-0.34247,0.00012,27.88929]
[1777395327978,38.84,76125.55,1.4,-0.34311,0.00012,27.9072]
[1777395328422,38.84,76125.55,1.4,-0.34311,0.00012,27.9072]
[1777395328433,38.84,76125.55,1.4,-0.34311,0.00012,27.9072]
[1777395328483,38.84,76125.55,1.4,-0.34311,0.00012,27.9072]
[1777395328485,38.84,76125.55,1.4,-0.34311,0.00012,27.9072]
[1777395328824,38.84,76125.55,1.4,-0.34311,0.00012,27.9072]
[1777395328873,38.84,76125.55,1.4,-0.34311,0.00012,27.9072]
[1777395332341,38.85,76112.38,1.4,-0.34476,0.00012,27.94996]
[1777395332781,38.85,76112.38,1.4,-0.34476,0.00012,27.94996]
[1777395332824,38.85,76112.38,1.4,-0.34476,0.00012,27.94996]
[1777395332902,38.85,76112.38,1.4,-0.34476,0.00012,27.94996]
[1777395333189,38.85,76112.38,1.4,-0.34476,0.00012,27.94996]
[1777395333848,38.85,76111.86,1.4,-0.34483,0.00012,27.95204]
[1777395334181,38.85,76111.86,1.4,-0.34483,0.00012,27.95204]
[1777395334257,38.85,76111.86,1.4,-0.34483,0.00012,27.95204]
[1777395334687,38.85,76111.78,1.4,-0.34484,0.00012,27.95231]
[1777395336781,38.86,76115.29,1.4,-0.34442,0.00012,27.94075]
[1777395336933,38.86,76115.29,1.4,-0.34442,0.00012,27.94075]
[1777395338485,38.86,76115.36,1.4,-0.34442,0.00012,27.94083]
[1777395340353,38.86,76115.96,1.4,-0.34436,0.00012,27.93909]
[1777395342874,38.87,76102.34,1.4,-0.34608,0.00013,27.98597]
[1777395347909,38.87,76104.19,1.4,-0.34587,0.00013,27.98035]
[1777395352945,38.88,76111.63,1.4,-0.34496,0.00012,27.95569]
[1777395354942,38.88,76110.32,1.4,-0.34513,0.00012,27.9603]
[1777395359994,38.89,76104.44,1.4,-0.34589,0.00012,27.98106]
[1777395360969,38.89,76104.44,1.4,-0.34589,0.00012,27.98106]
[1777395366765,38.89,76100.6,1.4,-0.34639,0.00013,27.99474]
[1777395367717,38.9,76098.73,1.4,-0.34663,0.00013,28.00116]
[1777395369858,38.9,76098.24,1.4,-0.34669,0.00013,28.00301]
[1777395369875,38.9,76098.24,1.4,-0.34669,0.00013,28.00301]
[1777395370039,38.9,76098.24,1.4,-0.34669,0.00013,28.00301]
[1777395370472,38.9,76098.61,1.4,-0.34665,0.00013,28.00186]
[1777395371070,38.9,76106.75,1.4,-0.34564,0.00012,27.9744]
[1777395371784,38.9,76106.75,1.4,-0.34564,0.00012,27.9744]
[1777395377113,38.91,76102.41,1.4,-0.3462,0.00012,27.98979]
[1777395378293,38.91,76102.41,1.4,-0.3462,0.00012,27.98979]
[1777395378855,38.91,76102.5,1.4,-0.34619,0.00012,27.98959]
[1777395379383,38.91,76102.5,1.4,-0.3462,0.00012,27.9897]
[1777395382216,38.91,76101.48,1.4,-0.34633,0.00012,27.99336]
[1777395382855,38.91,76101.82,1.4,-0.34629,0.00012,27.99231]
[1777395387395,38.92,76101.55,1.4,-0.34634,0.00012,27.99375]
[1777395387510,38.92,76101.55,1.4,-0.34634,0.00012,27.99375]
[1777395390555,38.92,76092.57,1.4,-0.34748,0.00013,28.02425]
[1777395390646,38.92,76092.57,1.4,-0.34748,0.00013,28.02425]
[1777395391727,38.92,76085.19,1.4,-0.34839,0.00013,28.04595]
[1777395394630,38.92,76081.55,1.4,-0.34885,0.00013,28.05821]
[1777395394638,38.92,76081.55,1.4,-0.34885,0.00013,28.05821]
[1777395394974,38.92,76081.55,1.4,-0.34885,0.00013,28.05821]
[1777395395031,38.92,76081.55,1.4,-0.34885,0.00013,28.05821]
[1777395400273,38.92,76080.91,1.4,-0.34894,0.00013,28.06059]
[1777395405309,38.93,76082.75,1.4,-0.34872,0.00013,28.05469]
[1777395410344,38.93,76085.75,1.4,-0.34835,0.00013,28.04497]
[1777395418012,38.93,76085.69,1.4,-0.34836,0.00013,28.04534]
[1777395422256,38.93,76083.96,1.4,-0.34859,0.00013,28.0515]
[1777395422283,38.93,76083.96,1.4,-0.34859,0.00013,28.0515]
[1777395422318,38.93,76083.96,1.4,-0.34859,0.00013,28.0515]
[1777395422511,38.93,76083.17,1.4,-0.34869,0.00013,28.05418]
[1777395422629,38.93,76083.17,1.4,-0.34869,0.00013,28.05418]
[1777395423435,38.94,76092.4,1.4,-0.34754,0.00013,28.02349]
[1777395424661,38.94,76092.4,1.4,-0.34754,0.00013,28.02349]
[1777395430446,38.94,76099.09,1.4,-0.34672,0.00012,28.00155]
[1777395431198,38.94,76099.09,1.4,-0.34672,0.00012,28.00155]
[1777395431242,38.94,76099.09,1.4,-0.34672,0.00012,28.00155]
[1777395432498,38.94,76112.67,1.4,-0.34504,0.00012,27.95586]
[1777395435877,38.95,76113.9,1.4,-0.3449,0.00012,27.95195]
[1777395435926,38.95,76113.9,1.4,-0.3449,0.00012,27.95195]
[1777395435980,38.95,76113.9,1.4,-0.3449,0.00012,27.95195]
[1777395436123,38.95,76113.9,1.4,-0.3449,0.00012,27.95195]
[1777395436150,38.95,76114.37,1.4,-0.34485,0.00012,27.95064]
[1777395437243,38.95,76122.75,1.4,-0.3438,0.00012,27.922]
[1777395437839,38.95,76122.75,1.4,-0.3438,0.00012,27.922]
[1777395437853,38.95,76122.75,1.4,-0.3438,0.00012,27.922]
[1777395437874,38.95,76122.75,1.4,-0.3438,0.00012,27.922]
[1777395438686,38.95,76125.29,1.4,-0.34349,0.00012,27.91331]
[1777395439249,38.95,76125.29,1.4,-0.34349,0.00012,27.91331]
[1777395445935,38.95,76129.28,1.4,-0.343,0.00012,27.89987]
[1777395445975,38.95,76129.28,1.4,-0.343,0.00012,27.89987]
[1777395448610,38.96,76120.97,1.4,-0.34404,0.00012,27.92862]
[1777395451659,38.96,76120.24,1.4,-0.34413,0.00012,27.93118]
[1777395451760,38.96,76121.01,1.4,-0.34403,0.00012,27.92551]
[1777395452423,38.96,76121.01,1.4,-0.34403,0.00012,27.92551]
[1777395456286,38.96,76120.68,1.4,-0.34408,0.00012,27.92714]
[1777395460508,38.97,76122.95,1.4,-0.34383,0.00012,27.9202]
[1777395460523,38.97,76122.95,1.4,-0.34383,0.00012,27.9202]
[1777395460624,38.97,76122.95,1.4,-0.34383,0.00012,27.9202]
[1777395460843,38.97,76123.72,1.4,-0.34374,0.00012,27.91773]
[1777395465995,38.97,76126.35,1.4,-0.34342,0.00012,27.90884]
[1777395471772,38.97,76126.75,1.4,-0.34338,0.00012,27.90774]
[1777395476807,38.98,76127.04,1.4,-0.34335,0.00012,27.90692]
[1777395479945,38.98,76127.78,1.4,-0.34326,0.00012,27.90445]
[1777395481753,38.98,76127.43,1.4,-0.3433,0.00012,27.90573]
[1777395483241,38.98,76125.34,1.4,-0.34356,0.00012,27.91295]
[1777395485669,38.98,76124.24,1.4,-0.3437,0.00012,27.91683]
[1777395490187,38.98,76124.24,1.4,-0.34371,0.00012,27.91694]
[1777395490270,38.98,76126.07,1.4,-0.34348,0.00012,27.91071]
[1777395491126,38.98,76126.07,1.4,-0.34348,0.00012,27.91071]
[1777395493760,38.98,76125.95,1.4,-0.34351,0.00012,27.91148]
[1777395494803,38.99,76125.02,1.4,-0.34363,0.00012,27.91485]
[1777395494933,38.99,76126.17,1.4,-0.34349,0.00012,27.91107]
[1777395500297,38.99,76125.55,1.4,-0.34357,0.00012,27.91332]
[1777395502046,38.99,76123.91,1.4,-0.34378,0.00012,27.919]
[1777395502148,38.99,76124.69,1.4,-0.34368,0.00012,27.91637]
[1777395502857,38.99,76124.69,1.4,-0.34368,0.00012,27.91637]
[1777395508024,39.0,76124.23,1.4,-0.34377,0.00012,27.91893]
[1777395508832,39.0,76124.23,1.4,-0.34377,0.00012,27.91893]
[1777395511516,39.0,76126.27,1.4,-0.34352,0.00012,27.90937]
[1777395515533,39.01,76124.03,1.4,-0.34382,0.00012,27.9177]
[1777395520818,39.02,76117.7,1.4,-0.34463,0.00012,27.94005]
[1777395526149,39.02,76116.67,1.4,-0.34479,0.00012,27.94437]
[1777395528163,39.03,76107.17,1.4,-0.34598,0.00012,27.97681]
[1777395533198,39.03,76108.36,1.4,-0.34585,0.00012,27.97328]
[1777395538236,39.04,76107.59,1.4,-0.34596,0.00012,27.97639]
[1777395543271,39.04,76106.02,1.4,-0.34617,0.00012,27.98216]
[1777395548307,39.05,76105.93,1.4,-0.3462,0.00012,27.9829]
[1777395553342,39.05,76105.14,1.4,-0.34631,0.00012,27.98597]
[1777395556820,39.05,76111.88,1.4,-0.34548,0.00012,27.96348]
[1777395562405,39.06,76113.44,1.4,-0.34531,0.00012,27.95884]
[1777395564600,39.06,76113.81,1.4,-0.34527,0.00012,27.9578]
[1777395565818,39.06,76113.77,1.4,-0.34528,0.00012,27.95805]
[1777395571468,39.07,76107.8,1.4,-0.34602,0.00012,27.97574]
[1777395574277,39.07,76107.58,1.4,-0.34605,0.00012,27.97658]
[1777395579524,39.07,76110.63,1.4,-0.3457,0.00012,27.9669]
[1777395584559,39.08,76108.3,1.4,-0.346,0.00012,27.97524]
[1777395589783,39.08,76108.26,1.4,-0.34602,0.00012,27.97572]
[1777395595636,39.09,76113.21,1.4,-0.34542,0.00012,27.95967]
[1777395597018,39.09,76113.21,1.4,-0.34542,0.00012,27.95967]
[1777395600818,39.09,76113.72,1.4,-0.34537,0.00012,27.95815]
[1777395603769,39.1,76110.13,1.4,-0.34583,0.00012,27.97078]
[1777395603927,39.1,76110.13,1.4,-0.34583,0.00012,27.97078]
[1777395605442,39.1,76109.19,1.4,-0.34595,0.00012,27.97404]
[1777395605462,39.1,76109.19,1.4,-0.34595,0.00012,27.97404]
[1777395605488,39.1,76098.08,1.4,-0.34734,0.00012,28.01146]
[1777395605605,39.1,76098.08,1.4,-0.34734,0.00012,28.01146]
[1777395605890,39.1,76098.08,1.4,-0.34734,0.00012,28.01146]
[1777395606901,39.1,76104.89,1.4,-0.34649,0.00012,27.98865]
[1777395607098,39.1,76104.89,1.4,-0.34649,0.00012,27.98865]
[1777395607223,39.1,76104.89,1.4,-0.34649,0.00012,27.98865]
[1777395612781,39.1,76109.75,1.4,-0.34591,0.00012,27.97289]
[1777395615818,39.11,76110.99,1.4,-0.34576,0.00012,27.96888]
[1777395621845,39.11,76116.87,1.4,-0.34505,0.00012,27.94969]
[1777395622852,39.11,76124.81,1.4,-0.34407,0.00012,27.9228]
[1777395623668,39.11,76124.81,1.4,-0.34407,0.00012,27.9228]
[1777395624193,39.11,76124.81,1.4,-0.34407,0.00012,27.9228]
[1777395626250,39.12,76127.56,1.4,-0.34374,0.00012,27.91367]
[1777395626275,39.12,76127.56,1.4,-0.34374,0.00012,27.91367]
[1777395626312,39.12,76127.56,1.4,-0.34374,0.00012,27.91367]
[1777395626341,39.12,76127.82,1.4,-0.34371,0.00012,27.91306]
[1777395626870,39.12,76127.82,1.4,-0.34371,0.00012,27.91306]
[1777395627025,39.12,76127.82,1.4,-0.34371,0.00012,27.91306]
[1777395627062,39.12,76127.82,1.4,-0.34371,0.00012,27.91306]
[1777395627889,39.12,76140.57,1.4,-0.34214,0.00012,27.86942]
[1777395629182,39.12,76140.57,1.4,-0.34214,0.00012,27.86942]
[1777395629251,39.12,76140.57,1.4,-0.34214,0.00012,27.86942]
[1777395629255,39.12,76140.57,1.4,-0.34214,0.00012,27.86942]
[1777395629276,39.12,76140.57,1.4,-0.34214,0.00012,27.86942]
[1777395629405,39.12,76140.57,1.4,-0.34214,0.00012,27.86942]
[1777395630529,39.12,76152.0,1.4,-0.34073,0.00012,27.82985]
[1777395631432,39.12,76152.0,1.4,-0.34073,0.00012,27.82985]
[1777395632266,39.12,76154.52,1.4,-0.3404,0.00012,27.81801]
[1777395632283,39.12,76154.52,1.4,-0.3404,0.00012,27.81801]
[1777395637022,39.12,76151.07,1.4,-0.34084,0.00012,27.83022]
[1777395638749,39.12,76151.12,1.4,-0.34083,0.00012,27.83017]
[1777395643032,39.12,76155.03,1.4,-0.34035,0.00012,27.81657]
[1777395649035,39.13,76153.19,1.4,-0.34059,0.00012,27.82336]
[1777395654125,39.13,76154.0,1.4,-0.3405,0.00012,27.8208]
[1777395656066,39.13,76159.42,1.4,-0.33983,0.00012,27.802]
[1777395656144,39.13,76163.2,1.4,-0.33937,0.00012,27.78883]
[1777395659274,39.13,76165.94,1.4,-0.33903,0.00012,27.77923]
[1777395659282,39.13,76165.94,1.4,-0.33903,0.00012,27.77923]
[1777395659572,39.13,76165.94,1.4,-0.33903,0.00012,27.77923]
[1777395661098,39.13,76170.84,1.4,-0.33843,0.00012,27.76186]
[1777395661168,39.13,76170.84,1.4,-0.33843,0.00012,27.76186]
[1777395661308,39.13,76170.84,1.4,-0.33843,0.00012,27.76186]
[1777395661568,39.13,76177.09,1.4,-0.33766,0.00012,27.73967]
[1777395667094,39.13,76177.75,1.4,-0.33757,0.00012,27.73733]
[1777395667926,39.13,76177.67,1.4,-0.33758,0.00012,27.73764]
[1777395667951,39.13,76177.67,1.4,-0.33758,0.00012,27.73764]
[1777395667988,39.13,76177.67,1.4,-0.33758,0.00012,27.73764]
[1777395668385,39.13,76177.67,1.4,-0.33758,0.00012,27.73764]
[1777395668419,39.13,76177.67,1.4,-0.33758,0.00012,27.73764]
[1777395668449,39.13,76177.67,1.4,-0.33758,0.00012,27.73764]
[1777395668492,39.13,76177.67,1.4,-0.33758,0.00012,27.73764]
[1777395668630,39.13,76177.67,1.4,-0.33758,0.00012,27.73764]
[1777395668495,39.13,76189.06,1.4,-0.33618,0.00012,27.69704]
[1777395668855,39.13,76189.06,1.4,-0.33618,0.00012,27.69704]
[1777395668899,39.13,76189.06,1.4,-0.33618,0.00012,27.69704]
[1777395668995,39.13,76189.06,1.4,-0.33618,0.00012,27.69704]
[1777395669267,39.13,76189.06,1.4,-0.33618,0.00012,27.69704]
[1777395669457,39.13,76189.06,1.4,-0.33618,0.00012,27.69704]
[1777395669482,39.13,76203.84,1.4,-0.33437,0.00012,27.64386]
[1777395671200,39.13,76201.97,1.4,-0.3346,0.00012,27.65062]
[1777395672492,39.13,76202.29,1.4,-0.33457,0.00012,27.6496]
[1777395675944,39.13,76202.73,1.4,-0.33452,0.00012,27.64825]
[1777395678234,39.13,76193.51,1.4,-0.33565,0.00012,27.68158]
[1777395678257,39.13,76193.51,1.4,-0.33565,0.00012,27.68158]
[1777395678480,39.13,76193.51,1.4,-0.33565,0.00012,27.68158]
[1777395682281,39.14,76184.86,1.4,-0.33672,0.00012,27.71265]
[1777395683768,39.14,76185.73,1.4,-0.33661,0.00012,27.70955]
[1777395683898,39.14,76185.73,1.4,-0.33661,0.00012,27.70955]
[1777395684008,39.14,76185.73,1.4,-0.33661,0.00012,27.70955]
[1777395686813,39.14,76182.18,1.4,-0.33705,0.00012,27.72221]
[1777395687272,39.14,76182.18,1.4,-0.33705,0.00012,27.72221]
[1777395687278,39.14,76182.18,1.4,-0.33705,0.00012,27.72221]
[1777395687463,39.14,76173.89,1.4,-0.33807,0.00012,27.75163]
[1777395693358,39.14,76169.86,1.4,-0.33855,0.00012,27.7628]
[1777395694609,39.14,76169.86,1.4,-0.33855,0.00012,27.7628]
[1777395696931,39.14,76172.89,1.4,-0.33818,0.00012,27.75211]
[1777395697386,39.14,76176.16,1.4,-0.33778,0.00012,27.74051]
[1777395702421,39.14,76181.06,1.4,-0.33717,0.00012,27.72308]
[1777395705523,39.14,76181.15,1.4,-0.33716,0.00012,27.72276]
[1777395705554,39.14,76181.83,1.4,-0.33708,0.00012,27.72034]
[1777395707652,39.14,76174.85,1.4,-0.33794,0.00012,27.74517]
[1777395713498,39.14,76169.56,1.4,-0.33859,0.00012,27.76387]
[1777395718533,39.14,76172.98,1.4,-0.33817,0.00012,27.75181]
[1777395722834,39.14,76168.92,1.4,-0.33867,0.00012,27.76616]
[1777395722861,39.14,76168.92,1.4,-0.33867,0.00012,27.76616]
[1777395722980,39.14,76168.92,1.4,-0.33867,0.00012,27.76616]
[1777395723049,39.14,76168.92,1.4,-0.33867,0.00012,27.76616]
[1777395723568,39.14,76159.11,1.4,-0.33988,0.00012,27.8007]
[1777395728603,39.14,76154.48,1.4,-0.34046,0.00012,27.81713]
[1777395730451,39.14,76155.61,1.4,-0.34032,0.00012,27.81323]
[1777395731678,39.14,76153.03,1.4,-0.34064,0.00012,27.82223]
[1777395736202,39.14,76148.53,1.4,-0.3412,0.00012,27.8381]
[1777395736385,39.14,76148.53,1.4,-0.3412,0.00012,27.8381]
[1777395737798,39.14,76140.07,1.4,-0.34225,0.00012,27.86745]
[1777395738847,39.14,76140.07,1.4,-0.34225,0.00012,27.86745]
[1777395741000,39.14,76136.44,1.4,-0.3427,0.00012,27.88001]
[1777395743468,39.14,76128.14,1.4,-0.34373,0.00012,27.90848]
[1777395748743,39.14,76131.21,1.4,-0.34335,0.00012,27.89797]
[1777395753779,39.14,76129.13,1.4,-0.3436,0.00012,27.90205]
[1777395759129,39.14,76126.33,1.4,-0.34394,0.00012,27.91159]
[1777395759146,39.14,76126.33,1.4,-0.34394,0.00012,27.91159]
[1777395759174,39.14,76126.33,1.4,-0.34394,0.00012,27.91159]
[1777395759657,39.14,76126.33,1.4,-0.34394,0.00012,27.91159]
[1777395759699,39.14,76125.77,1.4,-0.34401,0.00012,27.91348]
[1777395760199,39.14,76125.77,1.4,-0.34401,0.00012,27.91348]
[1777395763678,39.15,76117.92,1.4,-0.34499,0.00012,27.94038]
[1777395763791,39.15,76115.09,1.4,-0.34535,0.00012,27.95006]
[1777395769246,39.15,76109.98,1.4,-0.346,0.00012,27.96774]
[1777395769717,39.15,76109.98,1.4,-0.346,0.00012,27.96774]
[1777395771245,39.15,76110.57,1.4,-0.34593,0.00012,27.96593]
[1777395772818,39.15,76109.83,1.4,-0.34603,0.00012,27.96859]
[1777395773564,39.15,76109.83,1.4,-0.34603,0.00012,27.96859]
[1777395779003,39.16,76112.29,1.4,-0.34575,0.00012,27.96096]
[1777395781818,39.16,76113.01,1.4,-0.34566,0.00012,27.95871]
[1777395784229,39.16,76107.75,1.4,-0.34632,0.00012,27.97658]
[1777395788078,39.17,76111.47,1.4,-0.34587,0.00012,27.9645]
[1777395789086,39.17,76118.73,1.4,-0.34498,0.00012,27.94008]
[1777395790096,39.17,76126.53,1.4,-0.34401,0.00012,27.9137]
[1777395794124,39.18,76116.19,1.4,-0.34531,0.00012,27.94926]
[1777395795699,39.18,76116.19,1.4,-0.34531,0.00012,27.94926]
[1777395795818,39.18,76115.0,1.4,-0.34546,0.00012,27.95337]
[1777395801209,39.18,76105.72,1.4,-0.34663,0.00012,27.98495]
[1777395801283,39.18,76105.72,1.4,-0.34663,0.00012,27.98495]
[1777395801424,39.18,76105.72,1.4,-0.34663,0.00012,27.98495]
[1777395802131,39.18,76105.33,1.4,-0.34668,0.00012,27.98639]
[1777395802375,39.18,76105.33,1.4,-0.34668,0.00012,27.98639]
[1777395802875,39.18,76098.17,1.4,-0.34757,0.00012,28.01035]
[1777395803832,39.18,76094.45,1.4,-0.34804,0.00012,28.02275]
[1777395803910,39.18,76094.45,1.4,-0.34804,0.00012,28.02275]
[1777395804260,39.18,76094.45,1.4,-0.34804,0.00012,28.02275]
[1777395804506,39.18,76094.45,1.4,-0.34804,0.00012,28.02275]
[1777395806452,39.18,76091.35,1.4,-0.34842,0.00012,28.03306]
[1777395808859,39.18,76085.9,1.4,-0.3491,0.00012,28.05112]
[1777395809729,39.18,76085.9,1.4,-0.3491,0.00012,28.05112]
[1777395813719,39.18,76086.7,1.4,-0.34899,0.00012,28.04547]
[1777395814909,39.19,76086.7,1.4,-0.34899,0.00012,28.04552]
[1777395818741,39.19,76087.03,1.4,-0.34896,0.00012,28.04449]
[1777395825457,39.19,76090.39,1.4,-0.34854,0.00012,28.03353]
[1777395825543,39.19,76090.39,1.4,-0.34854,0.00012,28.03353]
[1777395830165,39.19,76087.19,1.4,-0.34894,0.00012,28.04424]
[1777395833685,39.19,76081.54,1.4,-0.34965,0.00012,28.06286]
[1777395837960,39.19,76074.38,1.4,-0.35054,0.00012,28.08624]
[1777395838514,39.19,76074.38,1.4,-0.35054,0.00012,28.08624]
[1777395838867,39.19,76073.88,1.4,-0.3506,0.00012,28.08786]
[1777395839214,39.19,76073.88,1.4,-0.3506,0.00012,28.08786]
[1777395840711,39.19,76071.49,1.4,-0.3509,0.00012,28.09562]
[1777395842519,39.19,76063.38,1.4,-0.35191,0.00012,28.12183]
[1777395846350,39.19,76065.01,1.4,-0.3517,0.00012,28.11645]
[1777395846622,39.19,76066.12,1.4,-0.35156,0.00012,28.11282]
[1777395849546,39.19,76065.72,1.4,-0.35161,0.00012,28.11408]
[1777395849632,39.19,76066.28,1.4,-0.35154,0.00012,28.11225]
[1777395850166,39.19,76066.28,1.4,-0.35154,0.00012,28.11225]
[1777395850517,39.18,76076.95,1.4,-0.35021,0.00012,28.0775]
[1777395852625,39.18,76078.74,1.4,-0.34999,0.00012,28.07164]
[1777395852786,39.18,76078.74,1.4,-0.34999,0.00012,28.07164]
[1777395853765,39.18,76080.3,1.4,-0.34979,0.00012,28.06653]
[1777395854426,39.18,76078.99,1.4,-0.34995,0.00012,28.07082]
[1777395854768,39.18,76078.99,1.4,-0.34995,0.00012,28.07082]
[1777395857392,39.18,76079.31,1.4,-0.34991,0.00012,28.06977]
[1777395858731,39.18,76081.34,1.4,-0.34966,0.00012,28.06312]
[1777395860569,39.18,76080.33,1.4,-0.34979,0.00012,28.06645]
[1777395861535,39.18,76079.91,1.4,-0.34984,0.00012,28.06783]
[1777395862601,39.19,76071.1,1.4,-0.35094,0.00012,28.0966]
[1777395864912,39.18,76068.05,1.4,-0.35132,0.00012,28.10647]
[1777395870657,39.18,76070.66,1.4,-0.35099,0.00012,28.09787]
[1777395875692,39.18,76071.2,1.4,-0.35091,0.00012,28.09296]
[1777395878353,39.18,76076.74,1.4,-0.35021,0.00012,28.07487]
[1777395880195,39.18,76079.01,1.4,-0.34993,0.00012,28.06745]
[1777395885762,39.18,76078.66,1.4,-0.34998,0.00012,28.06864]
[1777395890798,39.18,76079.3,1.4,-0.3499,0.00012,28.06659]
[1777395892543,39.18,76077.78,1.4,-0.35009,0.00012,28.07157]
[1777395892890,39.18,76078.59,1.4,-0.34999,0.00012,28.06893]
[1777395892970,39.18,76078.59,1.4,-0.34999,0.00012,28.06893]
[1777395894687,39.18,76077.07,1.4,-0.35018,0.00012,28.07391]
[1777395899861,39.18,76077.53,1.4,-0.35012,0.00012,28.07242]
[1777395901893,39.18,76077.88,1.4,-0.35008,0.00012,28.07128]
[1777395901925,39.18,76077.88,1.4,-0.35008,0.00012,28.07128]
[1777395903000,39.18,76076.9,1.4,-0.3502,0.00012,28.07448]
[1777395904535,39.18,76075.21,1.4,-0.35041,0.00012,28.08001]
[1777395905011,39.18,76076.62,1.4,-0.35023,0.00012,28.0754]
[1777395906205,39.18,76075.49,1.4,-0.35037,0.00012,28.07909]
[1777395906555,39.18,76075.49,1.4,-0.35037,0.00012,28.07909]
[1777395910747,39.18,76076.01,1.4,-0.35031,0.00012,28.07739]
[1777395911945,39.18,76064.46,1.4,-0.35175,0.00012,28.11492]
[1777395916980,39.18,76060.69,1.4,-0.35222,0.00013,28.12692]
[1777395921180,39.18,76057.26,1.4,-0.35264,0.00013,28.13783]
[1777395921695,39.18,76057.26,1.4,-0.35264,0.00013,28.13783]
[1777395921714,39.18,76057.26,1.4,-0.35264,0.00013,28.13783]
[1777395921831,39.18,76057.26,1.4,-0.35264,0.00013,28.13783]
[1777395921772,39.18,76057.09,1.4,-0.35266,0.00013,28.1383]
[1777395925627,39.18,76057.33,1.4,-0.35263,0.00013,28.13747]
[1777395931078,39.18,76051.39,1.4,-0.35335,0.00013,28.15318]
[1777395932776,39.18,76051.39,1.4,-0.35335,0.00013,28.15318]
[1777395932783,39.18,76051.39,1.4,-0.35335,0.00013,28.15318]
[1777395932871,39.17,76051.09,1.4,-0.35338,0.00013,28.15404]
[1777395936663,39.17,76054.05,1.4,-0.35301,0.00013,28.14444]
[1777395936751,39.17,76052.02,1.4,-0.35326,0.00013,28.15082]
[1777395942155,39.17,76051.91,1.4,-0.35327,0.00013,28.15101]
[1777395947189,39.17,76054.01,1.4,-0.353,0.00013,28.14416]
[1777395948045,39.17,76054.01,1.4,-0.353,0.00013,28.14416]
[1777395948116,39.17,76054.01,1.4,-0.353,0.00013,28.14416]
[1777395948301,39.17,76054.01,1.4,-0.353,0.00013,28.14416]
[1777395948306,39.17,76054.01,1.4,-0.353,0.00013,28.14416]
[1777395948676,39.17,76054.01,1.4,-0.353,0.00013,28.14416]
[1777395949481,39.17,76057.23,1.4,-0.35259,0.00013,28.13374]
[1777395949529,39.17,76057.23,1.4,-0.35259,0.00013,28.13374]
[1777395949576,39.17,76048.43,1.4,-0.3537,0.00013,28.16195]
[1777395950479,39.17,76034.25,1.4,-0.35547,0.00013,28.20694]
[1777395951644,39.17,76034.25,1.4,-0.35547,0.00013,28.20694]
[1777395953062,39.17,76038.67,1.4,-0.35492,0.00013,28.19292]
[1777395958982,39.17,76036.83,1.4,-0.35514,0.00013,28.19861]
[1777395960457,39.17,76036.02,1.4,-0.35524,0.00013,28.20115]
[1777395960484,39.17,76036.02,1.4,-0.35524,0.00013,28.20115]
[1777395961127,39.16,76035.78,1.4,-0.35527,0.00013,28.20185]
[1777395961193,39.16,76035.78,1.4,-0.35527,0.00013,28.20185]
[1777395961198,39.16,76035.78,1.4,-0.35527,0.00013,28.20185]
[1777395961228,39.16,76035.78,1.4,-0.35527,0.00013,28.20185]
[1777395961239,39.16,76035.78,1.4,-0.35527,0.00013,28.20185]
[1777395963166,39.16,76027.8,1.4,-0.35628,0.00013,28.22698]
[1777395963802,39.16,76027.8,1.4,-0.35628,0.00013,28.22698]
[1777395964060,39.16,76025.71,1.4,-0.35654,0.00013,28.23352]
[1777395964194,39.16,76025.71,1.4,-0.35654,0.00013,28.23352]
[1777395964543,39.16,76025.71,1.4,-0.35654,0.00013,28.23352]
[1777395964583,39.16,76020.56,1.4,-0.35719,0.00013,28.24959]
[1777395966135,39.16,76018.25,1.4,-0.35748,0.00013,28.25678]
[1777395966325,39.17,76017.55,1.4,-0.35757,0.00013,28.25905]
[1777395967420,39.17,76017.55,1.4,-0.35757,0.00013,28.25905]
[1777395967425,39.17,76017.55,1.4,-0.35757,0.00013,28.25905]
[1777395967518,39.17,76017.17,1.4,-0.35761,0.00013,28.26018]
[1777395969462,39.17,76012.7,1.4,-0.35818,0.00013,28.27413]
[1777395970779,39.17,76011.0,1.4,-0.3584,0.00013,28.27946]
[1777395970862,39.17,76011.0,1.4,-0.3584,0.00013,28.27946]
[1777395971094,39.17,76011.05,1.4,-0.35839,0.00013,28.27938]
[1777395971329,39.17,76011.05,1.4,-0.35839,0.00013,28.27938]
[1777395972482,39.17,76004.25,1.4,-0.35925,0.00013,28.30031]
[1777395973692,39.17,76003.29,1.4,-0.35938,0.00013,28.30339]
[1777395973741,39.17,76003.29,1.4,-0.35938,0.00013,28.30339]
[1777395973818,39.17,76003.29,1.4,-0.35938,0.00013,28.30339]
[1777395975884,39.17,76012.45,1.4,-0.35822,0.00013,28.27525]
[1777395979358,39.17,76014.14,1.4,-0.35802,0.00013,28.27035]
[1777395984518,39.18,76016.64,1.4,-0.35772,0.00013,28.26303]
[1777395984574,39.18,76016.89,1.4,-0.3577,0.00013,28.26244]
[1777395985118,39.18,76016.89,1.4,-0.3577,0.00013,28.26244]
[1777395985125,39.18,76016.89,1.4,-0.3577,0.00013,28.26244]
[1777395985131,39.18,76016.89,1.4,-0.3577,0.00013,28.26244]
[1777395990100,39.18,76024.65,1.4,-0.35672,0.00013,28.23825]
[1777395991526,39.18,76024.68,1.4,-0.35672,0.00013,28.23816]
[1777395993362,39.18,76025.18,1.4,-0.35664,0.00013,28.23356]
[1777395993374,39.18,76025.18,1.4,-0.35664,0.00013,28.23356]
[1777395993626,39.18,76025.18,1.4,-0.35664,0.00013,28.23356]
[1777395993672,39.18,76025.18,1.4,-0.35664,0.00013,28.23356]
[1777395993857,39.18,76025.18,1.4,-0.35664,0.00013,28.23356]
[1777395996536,39.18,76037.21,1.4,-0.35512,0.00013,28.19549]
[1777396001571,39.17,76036.48,1.4,-0.3552,0.00013,28.19744]
[1777396006606,39.17,76036.78,1.4,-0.35515,0.00013,28.19613]
[1777396009449,39.17,76039.71,1.4,-0.35478,0.00013,28.18672]
[1777396014661,39.16,76041.7,1.4,-0.35452,0.00013,28.18006]
[1777396019697,39.16,76037.83,1.4,-0.35499,0.00013,28.19201]
[1777396022240,39.16,76039.9,1.4,-0.35473,0.00013,28.18533]
[1777396022486,39.16,76039.9,1.4,-0.35473,0.00013,28.18533]
[1777396022538,39.16,76039.9,1.4,-0.35473,0.00013,28.18533]
[1777396022718,39.16,76041.56,1.4,-0.35452,0.00013,28.17998]
[1777396028760,39.15,76043.35,1.4,-0.35428,0.00013,28.17387]
[1777396033795,39.15,76043.5,1.4,-0.35425,0.00013,28.17304]
[1777396035016,39.15,76043.38,1.4,-0.35426,0.00013,28.17336]
[1777396035809,39.15,76038.88,1.4,-0.35482,0.00013,28.18762]
[1777396040844,39.15,76037.33,1.4,-0.35501,0.00013,28.19233]
[1777396045878,39.14,76036.41,1.4,-0.35512,0.00013,28.19504]
[1777396050913,39.14,76038.4,1.4,-0.35486,0.00013,28.18854]
[1777396052128,39.14,76039.45,1.4,-0.35472,0.00013,28.18213]
[1777396057965,39.14,76040.51,1.4,-0.35459,0.00013,28.17888]
[1777396063000,39.14,76044.46,1.4,-0.3541,0.00013,28.16644]
[1777396065554,39.15,76044.86,1.4,-0.35405,0.00013,28.16522]
[1777396065577,39.15,76044.86,1.4,-0.35405,0.00013,28.16522]
[1777396065682,39.15,76044.86,1.4,-0.35405,0.00013,28.16522]
[1777396066022,39.15,76048.82,1.4,-0.35355,0.00013,28.15261]
[1777396068227,39.14,76053.45,1.4,-0.35297,0.00013,28.13772]
[1777396071559,39.14,76052.56,1.4,-0.35308,0.00013,28.14045]
[1777396071660,39.14,76052.28,1.4,-0.35311,0.00013,28.14126]
[1777396073041,39.14,76050.43,1.4,-0.35334,0.00013,28.14719]
[1777396077461,39.14,76039.33,1.4,-0.35473,0.00013,28.18246]
[1777396085593,39.14,76041.32,1.4,-0.35447,0.00013,28.17592]
[1777396091190,39.14,76041.18,1.4,-0.35448,0.00013,28.17611]
[1777396093581,39.14,76036.8,1.4,-0.35503,0.00013,28.18993]
[1777396093606,39.14,76036.8,1.4,-0.35503,0.00013,28.18993]
[1777396093641,39.14,76036.8,1.4,-0.35503,0.00013,28.18993]
[1777396093734,39.14,76036.8,1.4,-0.35503,0.00013,28.18993]
[1777396093783,39.14,76036.8,1.4,-0.35503,0.00013,28.18993]
[1777396093789,39.14,76036.8,1.4,-0.35503,0.00013,28.18993]
[1777396094224,39.13,76027.3,1.4,-0.35622,0.00013,28.2198]
[1777396095929,39.13,76027.3,1.4,-0.35622,0.00013,28.2198]
[1777396096602,39.13,76024.27,1.4,-0.3566,0.00013,28.22932]
[1777396097525,39.13,76022.13,1.4,-0.35687,0.00013,28.23602]
[1777396097590,39.13,76020.24,1.4,-0.35711,0.00013,28.24192]
[1777396098294,39.13,76020.24,1.4,-0.35711,0.00013,28.24192]
[1777396104296,39.14,76018.74,1.4,-0.35732,0.00013,28.24726]
[1777396106468,39.14,76017.36,1.4,-0.3575,0.00013,28.25166]
[1777396106558,39.14,76017.36,1.4,-0.3575,0.00013,28.25166]
[1777396108199,39.15,76014.81,1.4,-0.35783,0.00013,28.25979]
[1777396108324,39.15,76016.6,1.4,-0.35761,0.00013,28.25433]
[1777396110097,39.15,76019.57,1.4,-0.35724,0.00013,28.24524]
[1777396111667,39.15,76021.53,1.4,-0.35699,0.00013,28.23913]
[1777396114196,39.15,76026.11,1.4,-0.35641,0.00013,28.22195]
[1777396116650,39.15,76027.59,1.4,-0.35622,0.00013,28.21734]
[1777396117337,39.15,76027.54,1.4,-0.35623,0.00013,28.21753]
[1777396119844,39.15,76027.53,1.4,-0.35623,0.00013,28.21757]
[1777396120403,39.15,76027.44,1.4,-0.35625,0.00013,28.21789]
[1777396120863,39.15,76027.44,1.4,-0.35625,0.00013,28.21789]
[1777396128620,39.16,76027.49,1.4,-0.35626,0.00013,28.21834]
[1777396130146,39.16,76032.59,1.4,-0.35563,0.00013,28.20251]
[1777396130963,39.16,76032.59,1.4,-0.35563,0.00013,28.20251]
[1777396136653,39.16,76032.6,1.4,-0.35563,0.00013,28.20267]
[1777396136836,39.16,76032.6,1.4,-0.35563,0.00013,28.20267]
[1777396137536,39.16,76042.17,1.4,-0.35443,0.00013,28.17243]
[1777396138442,39.16,76042.17,1.4,-0.35443,0.00013,28.17243]
[1777396143578,39.17,76040.37,1.4,-0.35466,0.00013,28.17826]
[1777396145993,39.17,76040.42,1.4,-0.35466,0.00013,28.17812]
[1777396146094,39.17,76040.13,1.4,-0.3547,0.00013,28.17909]
[1777396146284,39.17,76040.13,1.4,-0.3547,0.00013,28.17909]
[1777396146286,39.17,76040.13,1.4,-0.3547,0.00013,28.17909]
[1777396146783,39.17,76040.13,1.4,-0.3547,0.00013,28.17909]
[1777396146890,39.17,76040.13,1.4,-0.3547,0.00013,28.17909]
[1777396146971,39.17,76050.98,1.4,-0.35333,0.00013,28.14444]
[1777396148043,39.17,76050.98,1.4,-0.35333,0.00013,28.14444]
[1777396153648,39.16,76059.91,1.4,-0.35221,0.00013,28.11553]
[1777396158684,39.16,76060.18,1.4,-0.35217,0.00013,28.11452]
[1777396163719,39.16,76058.93,1.4,-0.35232,0.00013,28.11838]
[1777396167488,39.16,76059.71,1.4,-0.35222,0.00013,28.11577]
[1777396172783,39.16,76059.84,1.4,-0.35218,0.00013,28.11214]
[1777396173672,39.16,76059.84,1.4,-0.35218,0.00013,28.11214]
[1777396179832,39.15,76055.48,1.4,-0.35272,0.00013,28.12592]
[1777396184866,39.15,76055.68,1.4,-0.35269,0.00013,28.12506]
[1777396189902,39.15,76055.92,1.4,-0.35265,0.00013,28.1241]
[1777396194937,39.15,76050.96,1.4,-0.35326,0.00013,28.13983]
[1777396199972,39.14,76052.1,1.4,-0.35311,0.00013,28.13593]
[1777396200434,39.14,76052.1,1.4,-0.35311,0.00013,28.13593]
[1777396200631,39.14,76052.1,1.4,-0.35311,0.00013,28.13593]
[1777396200979,39.14,76047.6,1.4,-0.35368,0.00013,28.15033]
[1777396201986,39.14,76035.7,1.4,-0.35517,0.00013,28.18819]
[1777396207021,39.14,76033.67,1.4,-0.35543,0.00013,28.1946]
[1777396208660,39.14,76033.52,1.4,-0.35545,0.00013,28.19507]
[1777396208731,39.14,76033.52,1.4,-0.35545,0.00013,28.19507]
[1777396208836,39.14,76033.52,1.4,-0.35545,0.00013,28.19507]
[1777396208846,39.14,76033.52,1.4,-0.35545,0.00013,28.19507]
[1777396208962,39.14,76033.52,1.4,-0.35545,0.00013,28.19507]
[1777396210571,39.14,76029.4,1.4,-0.35597,0.00013,28.20807]
[1777396211072,39.14,76029.4,1.4,-0.35597,0.00013,28.20807]
[1777396211088,39.14,76029.4,1.4,-0.35597,0.00013,28.20807]
[1777396211521,39.15,76030.07,1.4,-0.35588,0.00013,28.20598]
[1777396212748,39.15,76031.73,1.4,-0.35567,0.00013,28.20077]
[1777396216671,39.15,76032.33,1.4,-0.3556,0.00013,28.19893]
[1777396216951,39.15,76032.33,1.4,-0.3556,0.00013,28.19893]
[1777396218197,39.15,76027.92,1.4,-0.35616,0.00013,28.2129]
[1777396218608,39.15,76027.92,1.4,-0.35616,0.00013,28.2129]
[1777396222574,39.15,76026.67,1.4,-0.35632,0.00013,28.21687]
[1777396222603,39.15,76026.67,1.4,-0.35632,0.00013,28.21687]
[1777396223520,39.15,76028.19,1.4,-0.35613,0.00013,28.21211]
[1777396223953,39.15,76028.19,1.4,-0.35613,0.00013,28.21211]
[1777396223998,39.15,76028.19,1.4,-0.35613,0.00013,28.21211]
[1777396224160,39.15,76028.19,1.4,-0.35613,0.00013,28.21211]
[1777396224184,39.15,76028.19,1.4,-0.35613,0.00013,28.21211]
[1777396224240,39.15,76032.86,1.4,-0.35554,0.00013,28.19742]
[1777396224245,39.15,76032.86,1.4,-0.35554,0.00013,28.19742]
[1777396225147,39.15,76037.5,1.4,-0.35495,0.00013,28.18266]
[1777396225430,39.15,76037.5,1.4,-0.35495,0.00013,28.18266]
[1777396225452,39.15,76037.5,1.4,-0.35495,0.00013,28.18266]
[1777396226154,39.15,76034.7,1.4,-0.35531,0.00013,28.19156]
[1777396231159,39.15,76032.82,1.4,-0.35555,0.00013,28.19761]
[1777396231274,39.15,76032.82,1.4,-0.35555,0.00013,28.19761]
[1777396231837,39.15,76032.82,1.4,-0.35555,0.00013,28.19761]
[1777396232915,39.15,76032.82,1.4,-0.35554,0.00013,28.19462]
[1777396233743,39.15,76029.18,1.4,-0.35599,0.00013,28.2061]
[1777396235550,39.15,76021.65,1.4,-0.35694,0.00013,28.22969]
[1777396235615,39.15,76021.65,1.4,-0.35694,0.00013,28.22969]
[1777396238107,39.15,76021.11,1.4,-0.35701,0.00013,28.23148]
[1777396238268,39.15,76021.14,1.4,-0.35701,0.00013,28.23148]
[1777396239227,39.15,76021.71,1.4,-0.35695,0.00013,28.2298]
[1777396239651,39.15,76021.71,1.4,-0.35695,0.00013,28.2298]
[1777396239912,39.15,76021.71,1.4,-0.35695,0.00013,28.2298]
[1777396239945,39.15,76017.9,1.4,-0.35743,0.00013,28.24177]
[1777396242191,39.15,76017.67,1.4,-0.35746,0.00013,28.24249]
[1777396247745,39.16,76017.71,1.4,-0.35747,0.00013,28.24298]
[1777396253343,39.17,76016.12,1.4,-0.3577,0.00013,28.24862]
[1777396254524,39.17,76016.12,1.4,-0.3577,0.00013,28.24862]
[1777396254852,39.17,76016.12,1.4,-0.3577,0.00013,28.24862]
[1777396254988,39.17,76016.12,1.4,-0.3577,0.00013,28.24862]
[1777396255158,39.17,76016.12,1.4,-0.3577,0.00013,28.24862]
[1777396255186,39.17,76016.12,1.4,-0.3577,0.00013,28.24862]
[1777396255330,39.17,76014.75,1.4,-0.35788,0.00013,28.25305]
[1777396255360,39.17,76014.75,1.4,-0.35788,0.00013,28.25305]
[1777396255414,39.17,76014.75,1.4,-0.35788,0.00013,28.25305]
[1777396255424,39.17,76014.75,1.4,-0.35788,0.00013,28.25305]
[1777396255976,39.17,76014.75,1.4,-0.35788,0.00013,28.25305]
[1777396256011,39.17,75997.66,1.4,-0.36004,0.00013,28.30564]
[1777396256683,39.17,75997.66,1.4,-0.36004,0.00013,28.30564]
[1777396256829,39.17,75997.66,1.4,-0.36004,0.00013,28.30564]
[1777396257169,39.17,75997.66,1.4,-0.36004,0.00013,28.30564]
[1777396258154,39.17,75997.63,1.4,-0.36004,0.00013,28.30578]
[1777396258705,39.17,76000.64,1.4,-0.35966,0.00013,28.29665]
[1777396261599,39.17,75998.72,1.4,-0.35991,0.00013,28.30262]
[1777396266478,39.18,75991.4,1.4,-0.36084,0.00013,28.32508]
[1777396269311,39.18,75990.61,1.4,-0.36095,0.00013,28.32757]
[1777396275497,39.18,75987.81,1.4,-0.36131,0.00013,28.33621]
[1777396277762,39.18,75987.61,1.4,-0.36133,0.00013,28.33684]
[1777396277766,39.18,75987.61,1.4,-0.36133,0.00013,28.33684]
[1777396281696,39.18,75993.24,1.4,-0.36062,0.00013,28.31992]
[1777396281821,39.18,75993.24,1.4,-0.36062,0.00013,28.31992]
[1777396282680,39.18,75993.42,1.4,-0.3606,0.00013,28.31941]
[1777396282705,39.18,76002.97,1.4,-0.3594,0.00013,28.29033]
[1777396287426,39.19,76004.0,1.4,-0.35928,0.00013,28.28741]
[1777396292456,39.19,76003.39,1.4,-0.35936,0.00013,28.28663]
[1777396292563,39.19,76003.39,1.4,-0.35936,0.00013,28.28663]
[1777396294206,39.19,76004.88,1.4,-0.35917,0.00013,28.28206]
[1777396299220,39.19,76005.17,1.4,-0.35915,0.00013,28.28152]
[1777396304217,39.2,76002.09,1.4,-0.35955,0.00013,28.29136]
[1777396304817,39.2,76003.2,1.4,-0.35941,0.00013,28.28796]
[1777396308711,39.2,76008.91,1.4,-0.3587,0.00013,28.27077]
[1777396309208,39.2,76008.91,1.4,-0.3587,0.00013,28.27077]
[1777396309282,39.2,76008.95,1.4,-0.3587,0.00013,28.27065]
[1777396309323,39.2,76008.95,1.4,-0.3587,0.00013,28.27065]
[1777396309644,39.2,76008.95,1.4,-0.3587,0.00013,28.27065]
[1777396309788,39.2,76008.95,1.4,-0.3587,0.00013,28.27065]
[1777396309969,39.2,76020.11,1.4,-0.35729,0.00013,28.23617]
[1777396315781,39.2,76023.79,1.4,-0.35683,0.00013,28.22469]
[1777396321273,39.2,76023.6,1.4,-0.35686,0.00013,28.22529]
[1777396321288,39.2,76023.57,1.4,-0.35686,0.00013,28.22539]
[1777396322594,39.2,76025.41,1.4,-0.35663,0.00013,28.21964]
[1777396322944,39.2,76025.41,1.4,-0.35663,0.00013,28.21964]
[1777396328873,39.2,76028.74,1.4,-0.35621,0.00013,28.2093]
[1777396329871,39.2,76028.74,1.4,-0.35621,0.00013,28.2093]
[1777396329992,39.2,76028.74,1.4,-0.35621,0.00013,28.2093]
[1777396330056,39.2,76028.74,1.4,-0.35621,0.00013,28.20931]
[1777396334375,39.2,76031.95,1.4,-0.3558,0.00013,28.19885]
[1777396334916,39.2,76031.99,1.4,-0.35579,0.00013,28.19866]
[1777396339251,39.2,76031.99,1.4,-0.35578,0.00013,28.19848]
[1777396339285,39.2,76031.99,1.4,-0.35578,0.00013,28.19848]
[1777396339267,39.2,76035.28,1.4,-0.35537,0.00013,28.18806]
[1777396339950,39.2,76043.28,1.4,-0.35436,0.00013,28.16266]
[1777396340448,39.2,76043.28,1.4,-0.35436,0.00013,28.16266]
[1777396340958,39.2,76052.18,1.4,-0.35324,0.00013,28.13422]
[1777396342154,39.2,76052.18,1.4,-0.35324,0.00013,28.13422]
[1777396348009,39.19,76050.5,1.4,-0.35344,0.00013,28.13926]
[1777396349935,39.19,76049.3,1.4,-0.35359,0.00013,28.14305]
[1777396350022,39.19,76048.88,1.4,-0.35364,0.00013,28.14433]
[1777396355057,39.19,76046.45,1.4,-0.35393,0.00013,28.14883]
[1777396358862,39.19,76046.7,1.4,-0.35389,0.00013,28.1479]
[1777396364120,39.18,76044.85,1.4,-0.35411,0.00013,28.15352]
[1777396366509,39.18,76045.9,1.4,-0.35398,0.00013,28.15008]
[1777396372176,39.18,76047.07,1.4,-0.35382,0.00013,28.14609]
[1777396377211,39.18,76047.19,1.4,-0.3538,0.00013,28.14548]
[1777396382246,39.17,76049.21,1.4,-0.35354,0.00013,28.1388]
[1777396382523,39.17,76049.21,1.4,-0.35354,0.00013,28.1388]
[1777396383253,39.17,76053.33,1.4,-0.35302,0.00013,28.12555]
[1777396388288,39.17,76046.05,1.4,-0.35392,0.00013,28.14858]
[1777396388995,39.17,76046.05,1.4,-0.35392,0.00013,28.14858]
[1777396389747,39.17,76046.39,1.4,-0.35388,0.00013,28.14743]
[1777396390385,39.17,76047.59,1.4,-0.35372,0.00013,28.14354]
[1777396395746,39.17,76046.7,1.4,-0.35382,0.00013,28.14607]
[1777396396343,39.17,76047.0,1.4,-0.35379,0.00013,28.14508]
[1777396396539,39.17,76047.0,1.4,-0.35379,0.00013,28.14508]
[1777396396784,39.17,76047.0,1.4,-0.35379,0.00013,28.14508]
[1777396397351,39.17,76036.26,1.4,-0.35513,0.00013,28.1792]
[1777396398001,39.17,76036.26,1.4,-0.35513,0.00013,28.1792]
[1777396402890,39.16,76032.28,1.4,-0.35563,0.00013,28.19155]
[1777396405645,39.16,76026.82,1.4,-0.35631,0.00013,28.20858]
[1777396405758,39.16,76026.82,1.4,-0.35631,0.00013,28.20858]
[1777396405940,39.16,76026.82,1.4,-0.35631,0.00013,28.20858]
[1777396405956,39.16,76026.82,1.4,-0.35631,0.00013,28.20858]
[1777396406487,39.16,76026.98,1.4,-0.35629,0.00013,28.20809]
[1777396408305,39.16,76022.27,1.4,-0.35688,0.00013,28.22284]
[1777396412396,39.16,76017.74,1.4,-0.35744,0.00013,28.2339]
[1777396416874,39.16,76016.48,1.4,-0.3576,0.00013,28.23777]
[1777396423140,39.16,76013.74,1.4,-0.35795,0.00013,28.24644]
[1777396427141,39.17,76013.97,1.4,-0.35793,0.00013,28.24591]
[1777396429055,39.17,76013.98,1.4,-0.35793,0.00013,28.24597]
[1777396430800,39.17,76013.98,1.4,-0.35793,0.00013,28.24606]
[1777396430817,39.17,76013.98,1.4,-0.35793,0.00013,28.24606]
[1777396430833,39.17,76013.98,1.4,-0.35793,0.00013,28.24606]
[1777396430879,39.17,76011.04,1.4,-0.3583,0.00013,28.2552]
[1777396431551,39.17,76011.04,1.4,-0.3583,0.00013,28.2552]
[1777396434818,39.17,76010.04,1.4,-0.35844,0.00013,28.25853]
[1777396440654,39.18,76010.02,1.4,-0.35846,0.00013,28.25917]
[1777396441841,39.18,76010.02,1.4,-0.35846,0.00013,28.25917]
[1777396442107,39.18,76010.02,1.4,-0.35846,0.00013,28.25917]
[1777396442128,39.18,76010.67,1.4,-0.35839,0.00013,28.25732]
[1777396447687,39.18,76015.39,1.4,-0.35779,0.00013,28.24263]
[1777396452570,39.18,76015.61,1.4,-0.35776,0.00013,28.24185]
[1777396454000,39.18,76015.67,1.4,-0.35775,0.00013,28.24165]
[1777396454225,39.18,76015.67,1.4,-0.35775,0.00013,28.24165]
[1777396458587,39.18,76016.51,1.4,-0.35764,0.00013,28.23902]
[1777396458621,39.18,76016.51,1.4,-0.35764,0.00013,28.23902]
[1777396458624,39.18,76016.51,1.4,-0.35764,0.00013,28.23902]
[1777396458670,39.18,76016.51,1.4,-0.35764,0.00013,28.23902]
[1777396464222,39.18,76018.47,1.4,-0.35739,0.00013,28.2329]
[1777396465041,39.18,76018.53,1.4,-0.35739,0.00013,28.23271]
[1777396465124,39.18,76018.53,1.4,-0.35739,0.00013,28.23271]
[1777396466288,39.18,76018.54,1.4,-0.35738,0.00013,28.23267]
[1777396466937,39.18,76017.24,1.4,-0.35755,0.00013,28.2367]
[1777396469369,39.18,76016.58,1.4,-0.35763,0.00013,28.23874]
[1777396469637,39.18,76017.89,1.4,-0.35747,0.00013,28.23465]
[1777396474894,39.18,76017.94,1.4,-0.35745,0.00013,28.23143]
[1777396479930,39.18,76018.08,1.4,-0.35743,0.00013,28.23097]
[1777396480991,39.18,76018.08,1.4,-0.35743,0.00013,28.23097]
[1777396481214,39.18,76018.08,1.4,-0.35743,0.00013,28.23097]
[1777396481759,39.18,76017.41,1.4,-0.35751,0.00013,28.23305]
[1777396484001,39.18,76017.36,1.4,-0.35752,0.00013,28.2332]
[1777396489143,39.18,76017.03,1.4,-0.35756,0.00013,28.23424]
[1777396489962,39.18,76018.01,1.4,-0.35744,0.00013,28.23121]
[1777396490671,39.18,76018.11,1.4,-0.35742,0.00013,28.2309]
[1777396491000,39.18,76018.11,1.4,-0.35742,0.00013,28.2309]
[1777396492884,39.18,76017.04,1.4,-0.35756,0.00013,28.23423]
[1777396497794,39.18,76017.13,1.4,-0.35755,0.00013,28.23392]
[1777396498448,39.18,76017.13,1.4,-0.35755,0.00013,28.23392]
[1777396499665,39.18,76018.41,1.4,-0.35739,0.00013,28.22992]
[1777396502850,39.18,76021.61,1.4,-0.35698,0.00013,28.21996]
[1777396507588,39.18,76019.4,1.4,-0.35726,0.00013,28.22687]
[1777396508047,39.18,76019.4,1.4,-0.35726,0.00013,28.22687]
[1777396512539,39.18,76021.64,1.4,-0.35698,0.00013,28.21991]
[1777396513312,39.18,76021.64,1.4,-0.35698,0.00013,28.21991]
[1777396515371,39.18,76021.97,1.4,-0.35694,0.00013,28.2189]
[1777396517592,39.18,76021.68,1.4,-0.35698,0.00013,28.21982]
[1777396519229,39.18,76020.36,1.4,-0.35714,0.00013,28.22396]
[1777396524284,39.18,76020.75,1.4,-0.3571,0.00013,28.22276]
[1777396526959,39.18,76021.21,1.4,-0.35704,0.00013,28.22133]
[1777396532220,39.18,76019.38,1.4,-0.35726,0.00013,28.22399]
[1777396532650,39.18,76018.61,1.4,-0.35735,0.00013,28.22638]
[1777396532655,39.18,76018.61,1.4,-0.35735,0.00013,28.22638]
[1777396533122,39.18,76018.61,1.4,-0.35735,0.00013,28.22638]
[1777396534333,39.18,76020.67,1.4,-0.35709,0.00013,28.21996]
[1777396534464,39.18,76020.67,1.4,-0.35709,0.00013,28.21996]
[1777396540351,39.18,76021.46,1.4,-0.35699,0.00013,28.21751]
[1777396541163,39.18,76021.46,1.4,-0.35699,0.00013,28.21751]
[1777396541208,39.18,76021.46,1.4,-0.35699,0.00013,28.21751]
[1777396541246,39.18,76021.46,1.4,-0.35699,0.00013,28.21751]
[1777396541515,39.18,76021.2,1.4,-0.35703,0.00013,28.21832]
[1777396547400,39.18,76018.44,1.4,-0.35738,0.00013,28.227]
[1777396549776,39.18,76016.88,1.4,-0.35757,0.00013,28.23187]
[1777396553503,39.18,76015.58,1.4,-0.35774,0.00013,28.23592]
[1777396557989,39.18,76009.12,1.4,-0.35855,0.00013,28.25592]
[1777396558477,39.18,76007.06,1.4,-0.35881,0.00013,28.26225]
[1777396558817,39.18,76007.06,1.4,-0.35881,0.00013,28.26225]
[1777396559127,39.18,76007.06,1.4,-0.35881,0.00013,28.26225]
[1777396562818,39.18,76007.43,1.4,-0.35878,0.00013,28.26142]
[1777396562871,39.18,76007.43,1.4,-0.35878,0.00013,28.26142]
[1777396565502,39.18,76009.53,1.4,-0.35852,0.00013,28.2551]
[1777396565516,39.18,76009.53,1.4,-0.35852,0.00013,28.2551]
[1777396573819,39.19,76005.74,1.4,-0.35902,0.00013,28.2674]
[1777396573830,39.19,76005.74,1.4,-0.35902,0.00013,28.2674]
[1777396574044,39.19,76005.74,1.4,-0.35902,0.00013,28.2674]
[1777396578966,39.2,75998.45,1.4,-0.35995,0.00013,28.29005]
[1777396583885,39.2,75999.07,1.4,-0.35988,0.00013,28.28842]
[1777396584060,39.2,75999.07,1.4,-0.35988,0.00013,28.28842]
[1777396584417,39.2,75999.07,1.4,-0.35988,0.00013,28.28842]
[1777396584802,39.2,75999.31,1.4,-0.35986,0.00013,28.28779]
[1777396584871,39.2,75991.3,1.4,-0.36087,0.00013,28.31215]
[1777396590701,39.2,75988.74,1.4,-0.3612,0.00013,28.32007]
[1777396592810,39.2,75988.56,1.4,-0.36121,0.00013,28.31762]
[1777396593691,39.2,75988.6,1.4,-0.36121,0.00013,28.31752]
[1777396593760,39.2,75988.6,1.4,-0.36121,0.00013,28.31752]
[1777396593807,39.2,75988.6,1.4,-0.36121,0.00013,28.31752]
[1777396593864,39.2,75988.6,1.4,-0.36121,0.00013,28.31752]
[1777396593975,39.2,75988.6,1.4,-0.36121,0.00013,28.31752]
[1777396594015,39.2,75988.6,1.4,-0.36121,0.00013,28.31752]
[1777396594147,39.2,75988.6,1.4,-0.36121,0.00013,28.31752]
[1777396594554,39.2,75988.6,1.4,-0.36121,0.00013,28.31752]
[1777396594581,39.2,75987.14,1.4,-0.36139,0.00013,28.32199]
[1777396594742,39.2,75987.14,1.4,-0.36139,0.00013,28.32199]
[1777396595007,39.2,75987.14,1.4,-0.36139,0.00013,28.32199]
[1777396595186,39.2,75987.14,1.4,-0.36139,0.00013,28.32199]
[1777396595189,39.2,75987.14,1.4,-0.36139,0.00013,28.32199]
[1777396595503,39.2,75987.14,1.4,-0.36139,0.00013,28.32199]
[1777396595273,39.2,75967.89,1.4,-0.36383,0.00013,28.37951]
[1777396595681,39.2,75967.89,1.4,-0.36383,0.00013,28.37951]
[1777396596073,39.2,75967.89,1.4,-0.36383,0.00013,28.37951]
[1777396596701,39.2,75969.29,1.4,-0.36365,0.00013,28.37536]
[1777396596842,39.2,75969.29,1.4,-0.36365,0.00013,28.37536]
[1777396596845,39.2,75969.29,1.4,-0.36365,0.00013,28.37536]
[1777396597749,39.2,75967.71,1.4,-0.36385,0.00013,28.38003]
[1777396597875,39.2,75967.71,1.4,-0.36385,0.00013,28.38003]
[1777396597966,39.2,75967.71,1.4,-0.36385,0.00013,28.38003]
[1777396598055,39.2,75967.71,1.4,-0.36385,0.00013,28.38003]
[1777396604083,39.2,75967.35,1.4,-0.36389,0.00013,28.38097]
[1777396604462,39.2,75967.35,1.4,-0.36389,0.00013,28.38097]
[1777396609846,39.2,75968.09,1.4,-0.36379,0.00013,28.37862]
[1777396610621,39.2,75968.09,1.4,-0.36379,0.00013,28.37862]
[1777396611865,39.2,75966.51,1.4,-0.36399,0.00013,28.38328]
[1777396611997,39.2,75966.51,1.4,-0.36399,0.00013,28.38328]
[1777396617903,39.2,75966.79,1.4,-0.36395,0.00013,28.38225]
[1777396621986,39.2,75967.61,1.4,-0.36384,0.00013,28.37974]
[1777396622031,39.2,75967.61,1.4,-0.36384,0.00013,28.37974]
[1777396624332,39.19,75969.8,1.4,-0.36356,0.00013,28.3732]
[1777396624754,39.19,75969.36,1.4,-0.36362,0.00013,28.37447]
[1777396625762,39.19,75967.39,1.4,-0.36387,0.00013,28.38031]
[1777396625903,39.19,75967.39,1.4,-0.36387,0.00013,28.38031]
[1777396626859,39.19,75965.47,1.4,-0.36411,0.00013,28.38596]
[1777396631283,39.19,75965.88,1.4,-0.36405,0.00013,28.38464]
[1777396631294,39.19,75965.88,1.4,-0.36405,0.00013,28.38464]
[1777396632011,39.19,75966.28,1.4,-0.364,0.00013,28.3834]
[1777396632727,39.19,75969.0,1.4,-0.36365,0.00013,28.37532]
[1777396633877,39.19,75967.92,1.4,-0.36379,0.00013,28.37853]
[1777396635767,39.19,75966.81,1.4,-0.36393,0.00013,28.38177]
[1777396641063,39.19,75973.27,1.4,-0.36311,0.00013,28.36247]
[1777396641611,39.19,75973.27,1.4,-0.36311,0.00013,28.36247]
[1777396641958,39.19,75973.27,1.4,-0.36311,0.00013,28.36247]
[1777396642328,39.19,75973.27,1.4,-0.36311,0.00013,28.36247]
[1777396644286,39.19,75972.42,1.4,-0.36321,0.00013,28.36498]
[1777396646618,39.19,75973.32,1.4,-0.3631,0.00013,28.36227]
[1777396647247,39.19,75973.32,1.4,-0.3631,0.00013,28.36227]
[1777396647653,39.19,75974.81,1.4,-0.36291,0.00013,28.35781]
[1777396648632,39.19,75977.03,1.4,-0.36263,0.00013,28.35118]
[1777396654155,39.19,75983.73,1.4,-0.36177,0.00013,28.32806]
[1777396659189,39.19,75987.56,1.4,-0.36129,0.00013,28.31663]
[1777396663047,39.19,75987.85,1.4,-0.36126,0.00013,28.31584]
[1777396665600,39.19,75989.52,1.4,-0.36105,0.00013,28.31084]
[1777396671274,39.2,75994.14,1.4,-0.36047,0.00013,28.29717]
[1777396676309,39.2,75993.96,1.4,-0.36051,0.00013,28.29792]
[1777396677314,39.2,75993.96,1.4,-0.36051,0.00013,28.29792]
[1777396677396,39.2,75993.96,1.4,-0.36051,0.00013,28.29792]
[1777396677827,39.2,75992.75,1.4,-0.36066,0.00013,28.30164]
[1777396677843,39.2,75992.75,1.4,-0.36066,0.00013,28.30164]
[1777396678342,39.2,75981.86,1.4,-0.36204,0.00013,28.33455]
[1777396680335,39.2,75978.3,1.4,-0.36249,0.00013,28.34523]
[1777396680907,39.2,75978.63,1.4,-0.36245,0.00013,28.34425]
[1777396680986,39.2,75978.63,1.4,-0.36245,0.00013,28.34425]
[1777396681872,39.2,75978.29,1.4,-0.36249,0.00013,28.34528]
[1777396684859,39.2,75980.32,1.4,-0.36223,0.00013,28.33923]
[1777396685885,39.2,75976.51,1.4,-0.36272,0.00013,28.35064]
[1777396690891,39.2,75981.26,1.4,-0.36212,0.00013,28.33647]
[1777396696631,39.2,75972.67,1.4,-0.36321,0.00013,28.36214]
[1777396696810,39.2,75973.1,1.4,-0.36315,0.00013,28.36085]
[1777396700924,39.2,75974.8,1.4,-0.36293,0.00013,28.35578]
[1777396701326,39.2,75974.8,1.4,-0.36293,0.00013,28.35578]
[1777396706538,39.2,75979.67,1.4,-0.36232,0.00013,28.34127]
[1777396711573,39.2,75979.69,1.4,-0.36231,0.00013,28.33825]
[1777396716608,39.2,75980.75,1.4,-0.36218,0.00013,28.33515]
[1777396719629,39.2,75988.92,1.4,-0.36115,0.00013,28.3106]
[1777396722197,39.2,75982.44,1.4,-0.36197,0.00013,28.33019]
[1777396727685,39.21,75973.91,1.4,-0.36305,0.00013,28.35575]
[1777396727842,39.21,75973.91,1.4,-0.36305,0.00013,28.35575]
[1777396733726,39.21,75981.73,1.4,-0.36206,0.00013,28.33243]
[1777396739770,39.21,75981.01,1.4,-0.36216,0.00013,28.33471]
[1777396744805,39.21,75978.57,1.4,-0.36247,0.00013,28.34213]
[1777396749839,39.21,75975.82,1.4,-0.36282,0.00013,28.35039]
[1777396754875,39.21,75976.25,1.4,-0.36277,0.00013,28.34916]
[1777396759910,39.21,75975.34,1.4,-0.36288,0.00013,28.35192]
[1777396763306,39.21,75976.54,1.4,-0.36273,0.00013,28.34836]
[1777396763526,39.21,75976.54,1.4,-0.36273,0.00013,28.34836]
[1777396764009,39.21,75976.95,1.4,-0.36268,0.00013,28.34715]
[1777396764110,39.21,75965.78,1.4,-0.3641,0.00013,28.38034]
[1777396770519,39.21,75958.64,1.4,-0.365,0.00013,28.40127]
[1777396773916,39.21,75956.58,1.4,-0.36524,0.00013,28.40413]
[1777396774119,39.21,75956.58,1.4,-0.36524,0.00013,28.40413]
[1777396775233,39.21,75956.47,1.4,-0.36526,0.00013,28.40442]
[1777396776022,39.21,75948.24,1.4,-0.3663,0.00013,28.42835]
[1777396781057,39.2,75951.4,1.4,-0.36589,0.00013,28.41892]
[1777396786102,39.2,75951.14,1.4,-0.36591,0.00013,28.41944]
[1777396790606,39.2,75954.44,1.4,-0.36549,0.00013,28.40967]
[1777396790637,39.2,75954.44,1.4,-0.36549,0.00013,28.40967]
[1777396790649,39.2,75954.44,1.4,-0.36549,0.00013,28.40967]
[1777396796173,39.19,75953.27,1.4,-0.36562,0.00013,28.41282]
[1777396799308,39.19,75953.08,1.4,-0.36565,0.00013,28.41329]
[1777396805236,39.19,75951.94,1.4,-0.36578,0.00013,28.41633]
[1777396807623,39.19,75952.42,1.4,-0.36572,0.00013,28.41488]
[1777396813292,39.19,75952.58,1.4,-0.36569,0.00013,28.41413]
[1777396815464,39.19,75952.09,1.4,-0.36575,0.00013,28.41552]
[1777396821348,39.18,75951.13,1.4,-0.36586,0.00013,28.41802]
[1777396824914,39.18,75951.83,1.4,-0.36576,0.00013,28.41585]
[1777396830412,39.18,75949.32,1.4,-0.36607,0.00013,28.42285]
[1777396831435,39.18,75949.32,1.4,-0.36607,0.00013,28.42285]
[1777396837461,39.17,75951.04,1.4,-0.36583,0.00013,28.41452]
[1777396840855,39.17,75953.85,1.4,-0.36547,0.00013,28.40618]
[1777396841030,39.17,75953.85,1.4,-0.36547,0.00013,28.40618]
[1777396841128,39.17,75953.85,1.4,-0.36547,0.00013,28.40618]
[1777396841133,39.17,75953.85,1.4,-0.36547,0.00013,28.40618]
[1777396841673,39.17,75953.85,1.4,-0.36547,0.00013,28.40618]
[1777396841771,39.17,75982.84,1.4,-0.36179,0.00013,28.32007]
[1777396841986,39.17,75982.84,1.4,-0.36179,0.00013,28.32007]
[1777396842237,39.17,75982.84,1.4,-0.36179,0.00013,28.32007]
[1777396842397,39.17,75982.84,1.4,-0.36179,0.00013,28.32007]
[1777396842497,39.17,75975.09,1.4,-0.36277,0.00013,28.34334]
[1777396847532,39.17,75973.53,1.4,-0.36297,0.00013,28.34805]
[1777396852567,39.17,75970.11,1.4,-0.3634,0.00013,28.35825]
[1777396856408,39.17,75970.26,1.4,-0.36338,0.00013,28.35779]
[1777396861630,39.17,75971.81,1.4,-0.36319,0.00013,28.35317]
[1777396866665,39.17,75968.15,1.4,-0.36365,0.00013,28.36405]
[1777396871700,39.17,75968.59,1.4,-0.36359,0.00013,28.36271]
[1777396876735,39.17,75967.23,1.4,-0.36377,0.00013,28.36673]
[1777396881790,39.17,75967.26,1.4,-0.36376,0.00013,28.36662]
[1777396886825,39.17,75969.05,1.4,-0.36353,0.00013,28.36129]
[1777396891860,39.17,75968.37,1.4,-0.36361,0.00013,28.36027]
[1777396893971,39.17,75967.75,1.4,-0.36369,0.00013,28.36211]
[1777396896564,39.17,75967.52,1.4,-0.36372,0.00013,28.36279]
[1777396896686,39.17,75967.52,1.4,-0.36372,0.00013,28.36279]
[1777396896982,39.17,75967.17,1.4,-0.36376,0.00013,28.36383]
[1777396897083,39.17,75967.17,1.4,-0.36376,0.00013,28.36383]
[1777396897962,39.17,75962.11,1.4,-0.3644,0.00013,28.37878]
[1777396897982,39.17,75954.53,1.4,-0.36537,0.00013,28.40108]
[1777396900963,39.17,75955.31,1.4,-0.36526,0.00013,28.39873]
[1777396901933,39.17,75957.24,1.4,-0.36502,0.00013,28.39304]
[1777396903969,39.17,75964.5,1.4,-0.36409,0.00013,28.3716]
[1777396907191,39.17,75962.79,1.4,-0.36431,0.00013,28.37663]
[1777396907517,39.17,75962.79,1.4,-0.36431,0.00013,28.37663]
[1777396909986,39.17,75974.51,1.4,-0.36282,0.00013,28.34181]
[1777396915021,39.17,75974.56,1.4,-0.36282,0.00013,28.34174]
[1777396915914,39.17,75974.56,1.4,-0.36282,0.00013,28.34174]
[1777396916111,39.17,75974.56,1.4,-0.36282,0.00013,28.34174]
[1777396921048,39.17,75983.49,1.4,-0.36169,0.00013,28.31509]
[1777396926098,39.17,75981.94,1.4,-0.3619,0.00013,28.31996]
[1777396931134,39.17,75982.96,1.4,-0.36178,0.00013,28.31707]
[1777396935218,39.18,75983.65,1.4,-0.36169,0.00013,28.31511]
[1777396935266,39.18,75983.65,1.4,-0.36169,0.00013,28.31511]
[1777396941205,39.18,75990.22,1.4,-0.36087,0.00013,28.29559]
[1777396941975,39.18,75990.22,1.4,-0.36087,0.00013,28.29559]
[1777396947246,39.18,75990.38,1.4,-0.36086,0.00013,28.2954]
[1777396952283,39.19,75990.31,1.4,-0.36087,0.00013,28.29283]
[1777396957317,39.19,75986.73,1.4,-0.36133,0.00013,28.30391]
[1777396961635,39.19,75987.17,1.4,-0.36128,0.00013,28.3027]
[1777396963969,39.19,75984.1,1.4,-0.36168,0.00013,28.31208]
[1777396969615,39.19,75981.53,1.4,-0.36201,0.00013,28.31996]
[1777396975446,39.2,75981.2,1.4,-0.36205,0.00013,28.32114]
[1777396980505,39.2,75983.51,1.4,-0.36177,0.00013,28.3143]
[1777396986524,39.2,75980.7,1.4,-0.36213,0.00013,28.32295]
[1777396989471,39.2,75980.68,1.4,-0.36213,0.00013,28.32306]
[1777396994580,39.2,75985.87,1.4,-0.36148,0.00013,28.30765]
[1777396995143,39.2,75985.87,1.4,-0.36148,0.00013,28.30765]
[1777397000622,39.21,75983.67,1.4,-0.36177,0.00013,28.31446]
[1777397003895,39.21,75981.64,1.4,-0.36203,0.00013,28.32063]
[1777397009685,39.21,75986.59,1.4,-0.36141,0.00013,28.30592]
[1777397011204,39.21,75987.41,1.4,-0.36131,0.00013,28.30348]
[1777397012390,39.21,75987.9,1.4,-0.36124,0.00013,28.29901]
[1777397013284,39.21,75992.69,1.4,-0.36063,0.00013,28.28456]
[1777397013921,39.21,75992.69,1.4,-0.36063,0.00013,28.28456]
[1777397015424,39.21,75988.1,1.4,-0.36122,0.00013,28.29856]
[1777397017325,39.21,75984.97,1.4,-0.36162,0.00013,28.30808]
[1777397021417,39.21,75987.21,1.4,-0.36134,0.00013,28.30146]
[1777397026804,39.22,75988.46,1.4,-0.36119,0.00013,28.29794]
[1777397031839,39.22,75988.2,1.4,-0.36123,0.00013,28.29893]
[1777397036874,39.22,75988.16,1.4,-0.36124,0.00013,28.29926]
[1777397037200,39.22,75988.16,1.4,-0.36124,0.00013,28.29926]
[1777397041441,39.22,75988.23,1.4,-0.36124,0.00013,28.29921]
[1777397041979,39.22,75988.23,1.4,-0.36124,0.00013,28.29921]
[1777397042013,39.22,75988.23,1.4,-0.36124,0.00013,28.29921]
[1777397044140,39.23,75995.6,1.4,-0.36031,0.00013,28.27702]
[1777397044329,39.23,75995.6,1.4,-0.36031,0.00013,28.27702]
[1777397045376,39.23,75996.01,1.4,-0.36026,0.00013,28.27583]
[1777397046066,39.23,75996.07,1.4,-0.36026,0.00013,28.27571]
[1777397049052,39.23,75997.38,1.4,-0.3601,0.00013,28.27191]
[1777397049306,39.23,75997.38,1.4,-0.3601,0.00013,28.27191]
[1777397049373,39.23,75997.38,1.4,-0.3601,0.00013,28.27191]
[1777397049965,39.23,76000.55,1.4,-0.3597,0.00013,28.26227]
[1777397050115,39.23,76000.55,1.4,-0.3597,0.00013,28.26227]
[1777397051089,39.23,76001.65,1.4,-0.35956,0.00013,28.25894]
[1777397057014,39.23,76002.59,1.4,-0.35944,0.00013,28.25585]
[1777397058068,39.23,76002.59,1.4,-0.35944,0.00013,28.25585]
[1777397058164,39.23,76002.59,1.4,-0.35944,0.00013,28.25585]
[1777397060387,39.23,76005.79,1.4,-0.35903,0.00013,28.24597]
[1777397060427,39.23,76005.79,1.4,-0.35903,0.00013,28.24597]
[1777397060536,39.23,76005.79,1.4,-0.35903,0.00013,28.24597]
[1777397060563,39.23,76005.79,1.4,-0.35903,0.00013,28.24597]
[1777397060604,39.23,76005.79,1.4,-0.35903,0.00013,28.24597]
[1777397060704,39.23,76007.95,1.4,-0.35876,0.00013,28.23929]
[1777397061322,39.23,76007.95,1.4,-0.35876,0.00013,28.23929]
[1777397061360,39.23,76007.95,1.4,-0.35876,0.00013,28.23929]
[1777397061653,39.23,76007.95,1.4,-0.35876,0.00013,28.23929]
[1777397061717,39.23,76017.67,1.4,-0.35753,0.00013,28.20927]
[1777397062427,39.23,76026.12,1.4,-0.35646,0.00013,28.18283]
[1777397063954,39.22,76034.7,1.4,-0.35538,0.00013,28.15573]
[1777397065178,39.22,76033.04,1.4,-0.35559,0.00013,28.16095]
[1777397067281,39.22,76033.38,1.4,-0.35554,0.00013,28.15972]
[1777397073126,39.21,76033.56,1.4,-0.35548,0.00013,28.15554]
[1777397077456,39.21,76034.07,1.4,-0.35541,0.00013,28.15369]
[1777397080733,39.21,76034.21,1.4,-0.35539,0.00013,28.15301]
[1777397083581,39.21,76034.47,1.4,-0.35534,0.00013,28.15195]
[1777397083927,39.21,76034.47,1.4,-0.35534,0.00013,28.15195]
[1777397084282,39.2,76035.75,1.4,-0.35518,0.00013,28.14776]
[1777397084481,39.2,76035.75,1.4,-0.35518,0.00013,28.14776]
[1777397084524,39.2,76035.75,1.4,-0.35518,0.00013,28.14776]
[1777397084582,39.2,76051.62,1.4,-0.35319,0.00013,28.0973]
[1777397085570,39.2,76051.62,1.4,-0.35319,0.00013,28.0973]
[1777397085586,39.2,76051.62,1.4,-0.35319,0.00013,28.0973]
[1777397085690,39.2,76051.62,1.4,-0.35319,0.00013,28.0973]
[1777397085694,39.2,76060.1,1.4,-0.35212,0.00013,28.07001]
[1777397086362,39.2,76060.1,1.4,-0.35212,0.00013,28.07001]
[1777397086502,39.2,76060.1,1.4,-0.35212,0.00013,28.07001]
[1777397086621,39.2,76060.1,1.4,-0.35212,0.00013,28.07001]
[1777397087224,39.2,76070.54,1.4,-0.35082,0.00013,28.03616]
[1777397090262,39.2,76072.43,1.4,-0.35058,0.00012,28.03002]
[1777397090541,39.2,76072.43,1.4,-0.35058,0.00012,28.03002]
[1777397090669,39.2,76072.43,1.4,-0.35058,0.00012,28.03002]
[1777397094896,39.21,76075.83,1.4,-0.35016,0.00012,28.01899]
[1777397100315,39.21,76075.72,1.4,-0.35017,0.00012,28.01947]
[1777397105350,39.21,76072.45,1.4,-0.35059,0.00012,28.03021]
[1777397110385,39.21,76074.61,1.4,-0.35032,0.00012,28.02321]
[1777397111781,39.21,76074.61,1.4,-0.35032,0.00012,28.02321]
[1777397113685,39.21,76072.52,1.4,-0.35058,0.00012,28.03006]
[1777397119448,39.21,76072.26,1.4,-0.35061,0.00012,28.03095]
[1777397124483,39.21,76070.23,1.4,-0.35087,0.00013,28.03759]
[1777397126497,39.21,76061.02,1.4,-0.35202,0.00013,28.06742]
[1777397127203,39.21,76061.02,1.4,-0.35202,0.00013,28.06742]
[1777397127215,39.21,76061.02,1.4,-0.35202,0.00013,28.06742]
[1777397127227,39.21,76061.02,1.4,-0.35202,0.00013,28.06742]
[1777397127243,39.21,76061.02,1.4,-0.35202,0.00013,28.06742]
[1777397128943,39.21,76060.14,1.4,-0.35213,0.00013,28.07024]
[1777397128984,39.21,76060.14,1.4,-0.35213,0.00013,28.07024]
[1777397129518,39.21,76049.81,1.4,-0.35342,0.00013,28.10335]
[1777397130241,39.21,76049.81,1.4,-0.35342,0.00013,28.10335]
[1777397136567,39.2,76048.55,1.4,-0.35355,0.00013,28.10394]
[1777397137301,39.2,76048.55,1.4,-0.35355,0.00013,28.10394]
[1777397139056,39.2,76048.8,1.4,-0.35352,0.00013,28.10309]
[1777397146371,39.2,76049.08,1.4,-0.35347,0.00013,28.10178]
[1777397146561,39.2,76049.08,1.4,-0.35347,0.00013,28.10178]
[1777397151672,39.19,76038.53,1.4,-0.35478,0.00013,28.13499]
[1777397152308,39.19,76038.53,1.4,-0.35478,0.00013,28.13499]
[1777397157713,39.19,76038.34,1.4,-0.35479,0.00013,28.13514]
[1777397158521,39.19,76038.34,1.4,-0.35479,0.00013,28.13514]
[1777397158523,39.19,76038.34,1.4,-0.35479,0.00013,28.13514]
[1777397158533,39.19,76038.34,1.4,-0.35479,0.00013,28.13514]
[1777397158721,39.19,76035.32,1.4,-0.35517,0.00013,28.14462]
[1777397163847,39.19,76035.37,1.4,-0.35515,0.00013,28.14425]
[1777397169799,39.18,76038.44,1.4,-0.35476,0.00013,28.1342]
[1777397174834,39.18,76037.3,1.4,-0.35489,0.00013,28.13755]
[1777397177236,39.18,76037.31,1.4,-0.35489,0.00013,28.13743]
[1777397177855,39.18,76037.05,1.4,-0.35492,0.00013,28.13818]
[1777397182889,39.17,76037.15,1.4,-0.35489,0.00013,28.1375]
[1777397187925,39.17,76038.7,1.4,-0.35468,0.00013,28.13222]
[1777397193967,39.16,76038.32,1.4,-0.3547,0.00013,28.12998]
[1777397199002,39.16,76043.25,1.4,-0.35407,0.00013,28.114]
[1777397203138,39.16,76042.26,1.4,-0.35419,0.00013,28.11699]
[1777397212857,39.15,76040.71,1.4,-0.35437,0.00013,28.12137]
[1777397212931,39.15,76040.71,1.4,-0.35437,0.00013,28.12137]
[1777397213012,39.15,76040.71,1.4,-0.35437,0.00013,28.12137]
[1777397213067,39.15,76040.71,1.4,-0.35437,0.00013,28.12137]
[1777397213103,39.15,76059.61,1.4,-0.35199,0.00013,28.06071]
[1777397213422,39.15,76059.61,1.4,-0.35199,0.00013,28.06071]
[1777397213432,39.15,76059.61,1.4,-0.35199,0.00013,28.06071]
[1777397213496,39.15,76059.61,1.4,-0.35199,0.00013,28.06071]
[1777397213506,39.15,76059.61,1.4,-0.35199,0.00013,28.06071]
[1777397213543,39.15,76059.61,1.4,-0.35199,0.00013,28.06071]
[1777397213554,39.15,76059.61,1.4,-0.35199,0.00013,28.06071]
[1777397214923,39.15,76067.04,1.4,-0.35106,0.00013,28.0366]
[1777397214995,39.15,76067.04,1.4,-0.35106,0.00013,28.0366]
[1777397216626,39.15,76066.84,1.4,-0.35109,0.00013,28.03727]
[1777397218879,39.15,76067.29,1.4,-0.35103,0.00013,28.03582]
[1777397223136,39.15,76064.98,1.4,-0.35132,0.00013,28.04335]
[1777397228205,39.15,76064.41,1.4,-0.35139,0.00013,28.0452]
[1777397231001,39.15,76064.43,1.4,-0.35139,0.00013,28.04513]
[1777397233668,39.15,76066.16,1.4,-0.35117,0.00013,28.03951]
[1777397239283,39.15,76077.14,1.4,-0.3498,0.00013,28.00377]
[1777397241672,39.15,76077.95,1.4,-0.3497,0.00013,28.00114]
[1777397242049,39.15,76077.95,1.4,-0.3497,0.00013,28.00114]
[1777397246025,39.16,76083.13,1.4,-0.34906,0.00012,27.98423]
[1777397251368,39.16,76080.46,1.4,-0.34939,0.00013,27.99023]
[1777397252791,39.16,76080.46,1.4,-0.34939,0.00013,27.99023]
[1777397258421,39.16,76082.85,1.4,-0.3491,0.00012,27.98261]
[1777397261774,39.16,76082.34,1.4,-0.34917,0.00012,27.98437]
[1777397267485,39.17,76087.78,1.4,-0.3485,0.00012,27.96667]
[1777397269749,39.17,76087.7,1.4,-0.34851,0.00012,27.96699]
[1777397272888,39.17,76088.15,1.4,-0.34846,0.00012,27.96566]
[1777397276611,39.17,76081.87,1.4,-0.34925,0.00012,27.98655]
[1777397276621,39.17,76081.87,1.4,-0.34925,0.00012,27.98655]
[1777397282591,39.17,76088.08,1.4,-0.34848,0.00012,27.96638]
[1777397286560,39.17,76091.87,1.4,-0.34801,0.00012,27.95397]
[1777397287307,39.17,76092.51,1.4,-0.34794,0.00012,27.95191]
[1777397289926,39.18,76092.86,1.4,-0.3479,0.00012,27.95086]
[1777397291064,39.18,76092.75,1.4,-0.34791,0.00012,27.95135]
[1777397294179,39.18,76091.27,1.4,-0.3481,0.00012,27.95637]
[1777397298836,39.18,76090.65,1.4,-0.34819,0.00012,27.95869]
[1777397304749,39.18,76089.87,1.4,-0.3483,0.00012,27.9616]
[1777397309641,39.19,76091.02,1.4,-0.34816,0.00012,27.95797]
[1777397309722,39.19,76091.02,1.4,-0.34816,0.00012,27.95797]
[1777397310413,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397310491,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397310547,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397310551,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397310666,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397310733,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397310743,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397310837,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397311130,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397311163,39.19,76093.39,1.4,-0.34787,0.00012,27.95016]
[1777397311281,39.19,76121.02,1.4,-0.34441,0.00012,27.85425]
[1777397311388,39.19,76121.02,1.4,-0.34441,0.00012,27.85425]
[1777397311513,39.19,76121.02,1.4,-0.34441,0.00012,27.85425]
[1777397311882,39.19,76121.02,1.4,-0.34441,0.00012,27.85425]
[1777397312224,39.19,76116.91,1.4,-0.34492,0.00012,27.86818]
[1777397314835,39.18,76117.17,1.4,-0.34489,0.00012,27.86716]
[1777397315137,39.18,76117.17,1.4,-0.34489,0.00012,27.86716]
[1777397315790,39.18,76116.98,1.4,-0.34491,0.00012,27.86774]
[1777397315880,39.18,76116.98,1.4,-0.34491,0.00012,27.86774]
[1777397317914,39.18,76112.79,1.4,-0.34543,0.00012,27.88189]
[1777397319973,39.18,76113.79,1.4,-0.3453,0.00012,27.87847]
[1777397322134,39.18,76114.54,1.4,-0.34521,0.00012,27.87589]
[1777397322149,39.18,76114.54,1.4,-0.34521,0.00012,27.87589]
[1777397324759,39.18,76121.22,1.4,-0.34438,0.00012,27.85319]
[1777397325958,39.18,76119.61,1.4,-0.34458,0.00012,27.85865]
[1777397331942,39.18,76121.96,1.4,-0.34428,0.00012,27.85065]
[1777397336977,39.18,76117.45,1.4,-0.34484,0.00012,27.86596]
[1777397338215,39.18,76117.45,1.4,-0.34484,0.00012,27.86596]
[1777397338237,39.18,76117.45,1.4,-0.34484,0.00012,27.86596]
[1777397339579,39.18,76116.32,1.4,-0.34498,0.00012,27.86976]
[1777397339602,39.18,76116.32,1.4,-0.34498,0.00012,27.86976]
[1777397341819,39.18,76111.08,1.4,-0.34563,0.00012,27.88743]
[1777397341822,39.18,76111.08,1.4,-0.34563,0.00012,27.88743]
[1777397343333,39.18,76105.84,1.4,-0.34629,0.00012,27.90502]
[1777397344686,39.18,76104.56,1.4,-0.34644,0.00012,27.90923]
[1777397345055,39.18,76104.56,1.4,-0.34644,0.00012,27.90923]
[1777397345770,39.18,76104.09,1.4,-0.3465,0.00012,27.9109]
[1777397346040,39.18,76104.04,1.4,-0.34651,0.00012,27.91115]
[1777397346979,39.18,76104.04,1.4,-0.34651,0.00012,27.91115]
[1777397349954,39.18,76103.94,1.4,-0.34653,0.00012,27.91175]
[1777397350615,39.19,76103.91,1.4,-0.34654,0.00012,27.91193]
[1777397351075,39.19,76104.75,1.4,-0.34644,0.00012,27.90916]
[1777397353298,39.19,76105.11,1.4,-0.34639,0.00012,27.908]
[1777397357684,39.19,76104.25,1.4,-0.34651,0.00012,27.91113]
[1777397363160,39.19,76103.6,1.4,-0.3466,0.00012,27.91359]
[1777397368194,39.19,76099.32,1.4,-0.34714,0.00012,27.92811]
[1777397369298,39.19,76099.32,1.4,-0.34714,0.00012,27.92811]
[1777397369818,39.19,76099.41,1.4,-0.34713,0.00012,27.92784]
[1777397371413,39.2,76099.25,1.4,-0.34714,0.00012,27.92538]
[1777397372222,39.2,76093.36,1.4,-0.34788,0.00012,27.94505]
[1777397372431,39.2,76093.36,1.4,-0.34788,0.00012,27.94505]
[1777397372537,39.2,76093.36,1.4,-0.34788,0.00012,27.94505]
[1777397373468,39.2,76093.07,1.4,-0.34791,0.00012,27.94607]
[1777397374112,39.2,76093.07,1.4,-0.34791,0.00012,27.94607]
[1777397374133,39.2,76093.07,1.4,-0.34791,0.00012,27.94607]
[1777397374309,39.2,76093.07,1.4,-0.34791,0.00012,27.94607]
[1777397378528,39.2,76088.16,1.4,-0.34854,0.00012,27.96257]
[1777397384306,39.2,76084.37,1.4,-0.34902,0.00012,27.97529]
[1777397385901,39.2,76084.6,1.4,-0.34899,0.00012,27.97456]
[1777397386037,39.2,76084.6,1.4,-0.34899,0.00012,27.97456]
[1777397394376,39.2,76085.99,1.4,-0.34882,0.00012,27.97029]
[1777397399411,39.21,76085.93,1.4,-0.34884,0.00012,27.97067]
[1777397400580,39.21,76085.93,1.4,-0.34884,0.00012,27.97067]
[1777397401064,39.21,76085.93,1.4,-0.34884,0.00012,27.97067]
[1777397404151,39.21,76085.32,1.4,-0.34892,0.00012,27.97278]
[1777397405157,39.21,76085.64,1.4,-0.34888,0.00012,27.97179]
[1777397410488,39.21,76091.78,1.4,-0.34812,0.00012,27.9518]
[1777397415523,39.21,76091.26,1.4,-0.3482,0.00012,27.95377]
[1777397420558,39.22,76090.6,1.4,-0.34829,0.00012,27.95621]
[1777397425594,39.22,76088.58,1.4,-0.34855,0.00012,27.96309]
[1777397429056,39.22,76089.21,1.4,-0.34847,0.00012,27.9611]
[1777397429083,39.22,76089.21,1.4,-0.34847,0.00012,27.9611]
[1777397430221,39.22,76089.32,1.4,-0.34846,0.00012,27.96082]
[1777397433861,39.22,76097.91,1.4,-0.34738,0.00012,27.92945]
[1777397434314,39.22,76097.91,1.4,-0.34738,0.00012,27.92945]
[1777397434805,39.22,76097.76,1.4,-0.34741,0.00012,27.93009]
[1777397434880,39.22,76097.76,1.4,-0.34741,0.00012,27.93009]
[1777397436041,39.22,76101.24,1.4,-0.34697,0.00012,27.91849]
[1777397436050,39.22,76101.24,1.4,-0.34697,0.00012,27.91849]
[1777397436265,39.22,76101.24,1.4,-0.34697,0.00012,27.91849]
[1777397436282,39.22,76101.24,1.4,-0.34697,0.00012,27.91849]
[1777397436359,39.23,76102.54,1.4,-0.34682,0.00012,27.91431]
[1777397436463,39.23,76102.54,1.4,-0.34682,0.00012,27.91431]
[1777397437973,39.23,76109.96,1.4,-0.34589,0.00012,27.88944]
[1777397442376,39.22,76114.78,1.4,-0.34529,0.00012,27.8731]
[1777397443086,39.22,76115.58,1.4,-0.34519,0.00012,27.87038]
[1777397445743,39.22,76115.39,1.4,-0.34521,0.00012,27.87096]
[1777397450678,39.22,76117.67,1.4,-0.34493,0.00012,27.86317]
[1777397454670,39.22,76115.61,1.4,-0.34518,0.00012,27.87006]
[1777397458718,39.22,76116.52,1.4,-0.34507,0.00012,27.86692]
[1777397459288,39.22,76116.52,1.4,-0.34507,0.00012,27.86692]
[1777397460142,39.22,76116.16,1.4,-0.34511,0.00012,27.8681]
[1777397460251,39.22,76116.16,1.4,-0.34511,0.00012,27.8681]
[1777397460711,39.22,76116.56,1.4,-0.34506,0.00012,27.86678]
[1777397460819,39.22,76116.56,1.4,-0.34506,0.00012,27.86678]
[1777397461000,39.22,76116.56,1.4,-0.34506,0.00012,27.86678]
[1777397462755,39.22,76111.21,1.4,-0.34573,0.00012,27.88491]
[1777397467892,39.22,76110.33,1.4,-0.34583,0.00012,27.88779]
[1777397469279,39.22,76110.33,1.4,-0.34583,0.00012,27.88779]
[1777397469592,39.22,76109.86,1.4,-0.34589,0.00012,27.88929]
[1777397471472,39.22,76116.91,1.4,-0.34501,0.00012,27.86553]
[1777397471502,39.22,76120.44,1.4,-0.34458,0.00012,27.85356]
[1777397471519,39.22,76120.44,1.4,-0.34458,0.00012,27.85356]
[1777397471579,39.22,76120.44,1.4,-0.34458,0.00012,27.85356]
[1777397476955,39.22,76127.12,1.4,-0.34373,0.00012,27.8304]
[1777397481990,39.21,76125.25,1.4,-0.34395,0.00012,27.83634]
[1777397482979,39.21,76125.25,1.4,-0.34395,0.00012,27.83634]
[1777397488033,39.21,76125.11,1.4,-0.34396,0.00012,27.83673]
[1777397493067,39.21,76127.33,1.4,-0.34368,0.00012,27.82611]
[1777397498103,39.21,76124.01,1.4,-0.34409,0.00012,27.83744]
[1777397503138,39.21,76124.91,1.4,-0.34398,0.00012,27.83437]
[1777397506339,39.21,76125.21,1.4,-0.34394,0.00012,27.83335]
[1777397506468,39.21,76125.21,1.4,-0.34394,0.00012,27.83335]
[1777397506561,39.21,76124.89,1.4,-0.34398,0.00012,27.83444]
[1777397507244,39.21,76124.89,1.4,-0.34398,0.00012,27.83444]
[1777397507256,39.21,76124.89,1.4,-0.34398,0.00012,27.83444]
[1777397507345,39.21,76117.56,1.4,-0.34489,0.00012,27.85945]
[1777397507818,39.21,76117.56,1.4,-0.34489,0.00012,27.85945]
[1777397508685,39.21,76111.57,1.4,-0.34564,0.00012,27.87968]
[1777397514215,39.22,76108.51,1.4,-0.34604,0.00012,27.89054]
[1777397518294,39.22,76108.09,1.4,-0.3461,0.00012,27.89222]
[1777397518309,39.22,76108.09,1.4,-0.3461,0.00012,27.89222]
[1777397518326,39.22,76109.24,1.4,-0.34596,0.00012,27.88853]
[1777397518818,39.22,76109.24,1.4,-0.34596,0.00012,27.88853]
[1777397521200,39.22,76112.25,1.4,-0.34559,0.00012,27.87843]
[1777397522694,39.22,76114.55,1.4,-0.3453,0.00012,27.87066]
[1777397523689,39.22,76115.6,1.4,-0.34517,0.00012,27.86708]
[1777397524406,39.22,76115.6,1.4,-0.34517,0.00012,27.86708]
[1777397530327,39.22,76121.89,1.4,-0.34439,0.00012,27.84569]
[1777397535361,39.22,76121.63,1.4,-0.34442,0.00012,27.84651]
[1777397540397,39.22,76121.17,1.4,-0.34447,0.00012,27.84802]
[1777397545432,39.22,76117.25,1.4,-0.34496,0.00012,27.86125]
[1777397545563,39.22,76117.25,1.4,-0.34496,0.00012,27.86125]
[1777397551474,39.22,76116.11,1.4,-0.34508,0.00012,27.86189]
[1777397553107,39.22,76116.72,1.4,-0.34501,0.00012,27.8598]
[1777397555267,39.22,76119.41,1.4,-0.34467,0.00012,27.85065]
[1777397556225,39.22,76119.41,1.4,-0.34467,0.00012,27.85064]
[1777397561544,39.22,76127.02,1.4,-0.34372,0.00012,27.82473]
[1777397562090,39.22,76127.02,1.4,-0.34372,0.00012,27.82473]
[1777397562542,39.22,76127.02,1.4,-0.34372,0.00012,27.82473]
[1777397564565,39.22,76137.95,1.4,-0.34237,0.00012,27.78725]
[1777397570325,39.22,76138.03,1.4,-0.34236,0.00012,27.787]
[1777397570346,39.22,76138.03,1.4,-0.34236,0.00012,27.787]
[1777397570520,39.22,76138.96,1.4,-0.34224,0.00012,27.78382]
[1777397571861,39.22,76138.96,1.4,-0.34224,0.00012,27.78382]
[1777397571871,39.22,76138.96,1.4,-0.34224,0.00012,27.78382]
[1777397574576,39.21,76149.19,1.4,-0.34097,0.00012,27.7482]
[1777397583698,39.21,76153.46,1.4,-0.34042,0.00012,27.73261]
[1777397588733,39.2,76149.48,1.4,-0.3409,0.00012,27.74614]
[1777397592573,39.2,76152.66,1.4,-0.3405,0.00012,27.73494]
[1777397597796,39.2,76152.43,1.4,-0.34051,0.00012,27.73529]
[1777397602830,39.2,76150.28,1.4,-0.34077,0.00012,27.74246]
[1777397607865,39.19,76147.34,1.4,-0.34112,0.00012,27.7523]
[1777397612901,39.19,76148.0,1.4,-0.34101,0.00012,27.74655]
[1777397617936,39.19,76147.87,1.4,-0.34102,0.00012,27.74662]
[1777397622330,39.18,76147.76,1.4,-0.34102,0.00012,27.74677]
[1777397623835,39.18,76147.81,1.4,-0.34101,0.00012,27.74645]
[1777397629015,39.18,76148.04,1.4,-0.34097,0.00012,27.74522]
[1777397634050,39.17,76145.82,1.4,-0.34123,0.00012,27.75257]
[1777397638382,39.17,76146.08,1.4,-0.34119,0.00012,27.75143]
[1777397638885,39.17,76147.24,1.4,-0.34105,0.00012,27.74725]
[1777397639610,39.17,76147.24,1.4,-0.34105,0.00012,27.74725]
[1777397649155,39.16,76144.0,1.4,-0.34142,0.00012,27.75768]
[1777397654190,39.16,76144.66,1.4,-0.34133,0.00012,27.75498]
[1777397659225,39.16,76142.89,1.4,-0.34153,0.00012,27.76068]
[1777397664260,39.15,76143.28,1.4,-0.34147,0.00012,27.75891]
[1777397669295,39.15,76150.22,1.4,-0.3406,0.00012,27.7344]
[1777397674330,39.15,76148.56,1.4,-0.34078,0.00012,27.73679]
[1777397679365,39.14,76144.88,1.4,-0.34122,0.00012,27.74924]
[1777397684400,39.14,76149.07,1.4,-0.34069,0.00012,27.73433]
[1777397688219,39.14,76151.78,1.4,-0.34035,0.00012,27.72466]
[1777397688668,39.14,76151.78,1.4,-0.34035,0.00012,27.72466]
[1777397691974,39.14,76151.71,1.4,-0.34035,0.00012,27.7247]
[1777397692057,39.14,76151.71,1.4,-0.34035,0.00012,27.7247]
[1777397692068,39.14,76151.71,1.4,-0.34035,0.00012,27.7247]
[1777397692140,39.14,76151.71,1.4,-0.34035,0.00012,27.7247]
[1777397692227,39.14,76151.71,1.4,-0.34035,0.00012,27.7247]
[1777397692317,39.14,76151.71,1.4,-0.34035,0.00012,27.7247]
[1777397692461,39.14,76151.71,1.4,-0.34035,0.00012,27.7247]
[1777397692620,39.13,76175.44,1.4,-0.33742,0.00012,27.64107]
[1777397692856,39.13,76175.44,1.4,-0.33742,0.00012,27.64107]
[1777397692911,39.13,76175.44,1.4,-0.33742,0.00012,27.64107]
[1777397693002,39.13,76175.44,1.4,-0.33742,0.00012,27.64107]
[1777397693463,39.13,76180.44,1.4,-0.3368,0.00012,27.62329]
[1777397695457,39.14,76180.24,1.4,-0.33683,0.00012,27.62403]
[1777397696155,39.14,76180.33,1.4,-0.33682,0.00012,27.62374]
[1777397697397,39.14,76180.36,1.4,-0.33682,0.00012,27.62366]
[1777397697659,39.14,76180.36,1.4,-0.33682,0.00012,27.62366]
[1777397700817,39.14,76186.22,1.4,-0.3361,0.00012,27.60285]
[1777397701572,39.14,76186.22,1.4,-0.3361,0.00012,27.60285]
[1777397701723,39.14,76190.77,1.4,-0.33554,0.00012,27.58658]
[1777397702307,39.14,76190.77,1.4,-0.33554,0.00012,27.58658]
[1777397702673,39.14,76190.77,1.4,-0.33554,0.00012,27.58658]
[1777397702927,39.14,76196.6,1.4,-0.33482,0.00012,27.56565]
[1777397703024,39.14,76196.6,1.4,-0.33482,0.00012,27.56565]
[1777397703125,39.14,76196.6,1.4,-0.33482,0.00012,27.56565]
[1777397703174,39.14,76196.6,1.4,-0.33482,0.00012,27.56565]
[1777397703261,39.14,76196.6,1.4,-0.33482,0.00012,27.56565]
[1777397703295,39.14,76196.6,1.4,-0.33482,0.00012,27.56565]
[1777397703533,39.14,76212.69,1.4,-0.33285,0.00012,27.50725]
[1777397704540,39.14,76214.66,1.4,-0.3326,0.00012,27.49994]
[1777397708223,39.14,76213.34,1.4,-0.33276,0.00012,27.50469]
[1777397708230,39.14,76213.34,1.4,-0.33276,0.00012,27.50469]
[1777397708252,39.14,76213.34,1.4,-0.33276,0.00012,27.50469]
[1777397708289,39.14,76213.34,1.4,-0.33276,0.00012,27.50469]
[1777397708301,39.14,76213.34,1.4,-0.33276,0.00012,27.50469]
[1777397708569,39.14,76222.16,1.4,-0.33168,0.00012,27.47237]
[1777397709248,39.14,76222.16,1.4,-0.33168,0.00012,27.47237]
[1777397709576,39.14,76233.62,1.4,-0.33028,0.00012,27.42998]
[1777397710562,39.14,76233.62,1.4,-0.33028,0.00012,27.42998]
[1777397710946,39.14,76232.58,1.4,-0.3304,0.00012,27.43384]
[1777397714904,39.14,76231.3,1.4,-0.33056,0.00012,27.43855]
[1777397714922,39.14,76231.3,1.4,-0.33056,0.00012,27.43855]
[1777397717830,39.14,76229.2,1.4,-0.33082,0.00012,27.44638]
[1777397717945,39.14,76229.2,1.4,-0.33082,0.00012,27.44638]
[1777397718639,39.14,76220.64,1.4,-0.33187,0.00012,27.47792]
[1777397719196,39.14,76220.64,1.4,-0.33187,0.00012,27.47792]
[1777397719248,39.14,76220.64,1.4,-0.33187,0.00012,27.47792]
[1777397719417,39.14,76220.64,1.4,-0.33187,0.00012,27.47792]
[1777397719726,39.14,76220.64,1.4,-0.33187,0.00012,27.47792]
[1777397719749,39.14,76212.68,1.4,-0.33284,0.00012,27.50705]
[1777397719804,39.14,76212.68,1.4,-0.33284,0.00012,27.50705]
[1777397720653,39.14,76203.32,1.4,-0.33399,0.00012,27.54124]
[1777397720784,39.14,76203.32,1.4,-0.33399,0.00012,27.54124]
[1777397721337,39.14,76203.32,1.4,-0.33399,0.00012,27.54124]
[1777397722192,39.14,76202.69,1.4,-0.33407,0.00012,27.54346]
[1777397722402,39.14,76202.69,1.4,-0.33407,0.00012,27.54346]
[1777397722667,39.14,76202.09,1.4,-0.33414,0.00012,27.54557]
[1777397723805,39.14,76202.22,1.4,-0.33412,0.00012,27.54503]
[1777397724160,39.14,76202.22,1.4,-0.33412,0.00012,27.54503]
[1777397724678,39.14,76202.22,1.4,-0.33412,0.00012,27.54503]
[1777397725336,39.14,76201.94,1.4,-0.33416,0.00012,27.54614]
[1777397725547,39.14,76201.94,1.4,-0.33416,0.00012,27.54614]
[1777397726541,39.14,76209.13,1.4,-0.33328,0.00012,27.51995]
[1777397729083,39.13,76217.37,1.4,-0.33226,0.00012,27.48974]
[1777397729152,39.13,76217.37,1.4,-0.33226,0.00012,27.48974]
[1777397729187,39.13,76217.37,1.4,-0.33226,0.00012,27.48974]
[1777397729229,39.13,76217.37,1.4,-0.33226,0.00012,27.48974]
[1777397729482,39.13,76217.37,1.4,-0.33226,0.00012,27.48974]
[1777397730310,39.13,76219.33,1.4,-0.33202,0.00012,27.48253]
[1777397730354,39.13,76219.33,1.4,-0.33202,0.00012,27.48253]
[1777397731868,39.13,76226.28,1.4,-0.33115,0.00012,27.45381]
[1777397732737,39.13,76230.56,1.4,-0.33063,0.00012,27.43784]
[1777397732888,39.13,76230.56,1.4,-0.33063,0.00012,27.43784]
[1777397737710,39.13,76233.06,1.4,-0.33031,0.00012,27.42813]
[1777397737724,39.13,76232.65,1.4,-0.33035,0.00012,27.42936]
[1777397738141,39.13,76232.65,1.4,-0.33035,0.00012,27.42936]
[1777397738184,39.13,76232.65,1.4,-0.33035,0.00012,27.42936]
[1777397739013,39.13,76232.02,1.4,-0.33042,0.00012,27.4317]
[1777397741274,39.13,76232.22,1.4,-0.3304,0.00012,27.43097]
[1777397743701,39.13,76231.78,1.4,-0.33045,0.00012,27.43262]
[1777397743733,39.13,76231.78,1.4,-0.33045,0.00012,27.43262]
[1777397744384,39.13,76232.59,1.4,-0.33036,0.00012,27.42967]
[1777397744413,39.13,76232.59,1.4,-0.33036,0.00012,27.42967]
[1777397744495,39.13,76236.97,1.4,-0.32982,0.00012,27.41342]
[1777397744773,39.13,76236.97,1.4,-0.32982,0.00012,27.41342]
[1777397744824,39.13,76236.97,1.4,-0.32982,0.00012,27.41342]
[1777397745764,39.13,76236.97,1.4,-0.32982,0.00012,27.41342]
[1777397744827,39.13,76245.53,1.4,-0.32877,0.00012,27.38138]
[1777397745948,39.13,76245.53,1.4,-0.32877,0.00012,27.38138]
[1777397748108,39.12,76243.84,1.4,-0.32897,0.00012,27.38748]
[1777397748172,39.12,76243.84,1.4,-0.32897,0.00012,27.38748]
[1777397750019,39.12,76244.18,1.4,-0.32892,0.00012,27.38598]
[1777397750071,39.12,76243.34,1.4,-0.32902,0.00012,27.389]
[1777397755898,39.12,76238.99,1.4,-0.32954,0.00012,27.40489]
[1777397761945,39.12,76238.08,1.4,-0.32965,0.00012,27.40795]
[1777397762854,39.12,76238.08,1.4,-0.32965,0.00012,27.40795]
[1777397763096,39.12,76238.08,1.4,-0.32965,0.00012,27.40795]
[1777397763119,39.12,76238.08,1.4,-0.32965,0.00012,27.40795]
[1777397763236,39.12,76238.08,1.4,-0.32965,0.00012,27.40795]
[1777397763243,39.12,76238.08,1.4,-0.32965,0.00012,27.40795]
[1777397763330,39.12,76238.08,1.4,-0.32965,0.00012,27.40795]
[1777397763440,39.12,76238.08,1.4,-0.32965,0.00012,27.40795]
[1777397763599,39.12,76246.44,1.4,-0.32862,0.00012,27.37669]
[1777397764428,39.12,76246.44,1.4,-0.32862,0.00012,27.37669]
[1777397766261,39.11,76252.62,1.4,-0.32786,0.00012,27.35333]
[1777397772016,39.11,76252.95,1.4,-0.3278,0.00012,27.35148]
[1777397775611,39.11,76245.3,1.4,-0.32873,0.00012,27.38]
[1777397775710,39.11,76239.77,1.4,-0.3294,0.00012,27.40043]
[1777397778862,39.11,76235.21,1.4,-0.32996,0.00012,27.41749]
[1777397778900,39.11,76235.21,1.4,-0.32996,0.00012,27.41749]
[1777397778911,39.11,76235.21,1.4,-0.32996,0.00012,27.41749]
[1777397778912,39.11,76235.21,1.4,-0.32996,0.00012,27.41749]
[1777397778924,39.11,76235.21,1.4,-0.32996,0.00012,27.41749]
[1777397778941,39.11,76235.21,1.4,-0.32996,0.00012,27.41749]
[1777397779538,39.11,76235.21,1.4,-0.32996,0.00012,27.41749]
[1777397780763,39.11,76233.84,1.4,-0.33013,0.00012,27.42264]
[1777397783946,39.11,76219.81,1.4,-0.33185,0.00012,27.47444]
[1777397788129,39.11,76206.34,1.4,-0.3335,0.00012,27.52358]
[1777397789823,39.11,76206.11,1.4,-0.33353,0.00012,27.52435]
[1777397790946,39.11,76205.37,1.4,-0.33361,0.00012,27.52699]
[1777397792147,39.1,76206.22,1.4,-0.33349,0.00012,27.52073]
[1777397792750,39.1,76206.22,1.4,-0.33349,0.00012,27.52073]
[1777397793817,39.11,76206.05,1.4,-0.33352,0.00012,27.52139]
[1777397795829,39.1,76212.15,1.4,-0.33277,0.00012,27.49908]
[1777397795876,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397795919,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397795958,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397796000,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397796158,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397796216,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397796249,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397796491,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397796522,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397796611,39.1,76214.66,1.4,-0.33246,0.00012,27.48986]
[1777397796763,39.1,76235.64,1.4,-0.32988,0.00012,27.41228]
[1777397796846,39.1,76235.64,1.4,-0.32988,0.00012,27.41228]
[1777397797829,39.1,76244.99,1.4,-0.32874,0.00012,27.37741]
[1777397799393,39.1,76246.77,1.4,-0.32852,0.00012,27.37064]
[1777397799544,39.1,76246.77,1.4,-0.32852,0.00012,27.37064]
[1777397799760,39.1,76246.77,1.4,-0.32852,0.00012,27.37064]
[1777397800535,39.1,76247.18,1.4,-0.32846,0.00012,27.36889]
[1777397801854,39.1,76246.77,1.4,-0.32851,0.00012,27.37033]
[1777397803830,39.1,76246.94,1.4,-0.32848,0.00012,27.36959]
[1777397805658,39.1,76245.89,1.4,-0.32861,0.00012,27.37332]
[1777397805715,39.1,76245.89,1.4,-0.32861,0.00012,27.37332]
[1777397805729,39.1,76240.2,1.4,-0.3293,0.00012,27.39435]
[1777397808166,39.1,76237.44,1.4,-0.32963,0.00012,27.40458]
[1777397812405,39.09,76236.61,1.4,-0.32973,0.00012,27.40743]
[1777397816466,39.09,76235.94,1.4,-0.3298,0.00012,27.40965]
[1777397821440,39.09,76237.95,1.4,-0.32954,0.00012,27.40188]
[1777397821542,39.09,76238.73,1.4,-0.32945,0.00012,27.39892]
[1777397827405,39.08,76245.56,1.4,-0.3286,0.00012,27.37282]
[1777397832440,39.08,76244.32,1.4,-0.32873,0.00012,27.37697]
[1777397833978,39.08,76244.9,1.4,-0.32866,0.00012,27.3747]
[1777397834454,39.08,76237.42,1.4,-0.32957,0.00012,27.40254]
[1777397836790,39.08,76237.32,1.4,-0.32958,0.00012,27.40288]
[1777397836837,39.08,76237.32,1.4,-0.32958,0.00012,27.40288]
[1777397837159,39.08,76235.12,1.4,-0.32985,0.00012,27.41098]
[1777397837211,39.08,76235.12,1.4,-0.32985,0.00012,27.41098]
[1777397837274,39.08,76235.12,1.4,-0.32985,0.00012,27.41098]
[1777397839003,39.08,76224.77,1.4,-0.33112,0.00012,27.44938]
[1777397839102,39.08,76224.77,1.4,-0.33112,0.00012,27.44938]
[1777397845945,39.08,76224.22,1.4,-0.33119,0.00012,27.45146]
[1777397848566,39.08,76219.28,1.4,-0.33179,0.00012,27.46968]
[1777397854595,39.08,76219.56,1.4,-0.33174,0.00012,27.46545]
[1777397858596,39.08,76217.05,1.4,-0.33205,0.00012,27.47461]
[1777397858612,39.08,76217.05,1.4,-0.33205,0.00012,27.47461]
[1777397860699,39.08,76210.82,1.4,-0.33281,0.00012,27.4974]
[1777397865785,39.07,76214.29,1.4,-0.33238,0.00012,27.48453]
[1777397865818,39.07,76214.29,1.4,-0.33238,0.00012,27.48453]
[1777397866002,39.07,76208.37,1.4,-0.33311,0.00012,27.50617]
[1777397866680,39.08,76197.12,1.4,-0.33449,0.00012,27.5472]
[1777397866949,39.08,76197.12,1.4,-0.33449,0.00012,27.5472]
[1777397867207,39.08,76197.12,1.4,-0.33449,0.00012,27.5472]
[1777397869717,39.08,76196.54,1.4,-0.33457,0.00012,27.54945]
[1777397870515,39.08,76195.41,1.4,-0.33471,0.00012,27.55362]
[1777397875743,39.08,76191.24,1.4,-0.33524,0.00012,27.56905]
[1777397879943,39.08,76190.86,1.4,-0.33529,0.00012,27.57064]
[1777397879995,39.08,76190.86,1.4,-0.33529,0.00012,27.57064]
[1777397881419,39.08,76188.57,1.4,-0.33557,0.00012,27.57894]
[1777397882854,39.08,76191.7,1.4,-0.33519,0.00012,27.56771]
[1777397888834,39.09,76196.01,1.4,-0.33467,0.00012,27.55263]
[1777397893869,39.09,76191.89,1.4,-0.33519,0.00012,27.56785]
[1777397898905,39.09,76192.03,1.4,-0.33518,0.00012,27.56765]
[1777397904768,39.1,76196.01,1.4,-0.3347,0.00012,27.55352]
[1777397905199,39.1,76195.81,1.4,-0.33473,0.00012,27.55439]
[1777397910393,39.1,76193.79,1.4,-0.33499,0.00012,27.56197]
[1777397913524,39.1,76184.03,1.4,-0.33618,0.00012,27.59413]
[1777397915777,39.1,76183.52,1.4,-0.33625,0.00012,27.59603]
[1777397915890,39.1,76183.52,1.4,-0.33625,0.00012,27.59603]
[1777397916780,39.1,76183.5,1.4,-0.33625,0.00012,27.59617]
[1777397916931,39.1,76183.5,1.4,-0.33625,0.00012,27.59617]
[1777397922067,39.1,76176.31,1.4,-0.33714,0.00012,27.62202]
[1777397927105,39.1,76185.45,1.4,-0.33602,0.00012,27.58943]
[1777397929054,39.1,76188.4,1.4,-0.33566,0.00012,27.57888]
[1777397934153,39.11,76190.68,1.4,-0.33539,0.00012,27.57102]
[1777397935226,39.11,76190.68,1.4,-0.33539,0.00012,27.57102]
[1777397936641,39.11,76191.76,1.4,-0.33526,0.00012,27.56719]
[1777397936795,39.11,76191.76,1.4,-0.33526,0.00012,27.56719]
[1777397936819,39.11,76194.05,1.4,-0.33498,0.00012,27.55907]
[1777397937127,39.11,76194.05,1.4,-0.33498,0.00012,27.55907]
[1777397937141,39.11,76194.05,1.4,-0.33498,0.00012,27.55907]
[1777397937291,39.11,76194.05,1.4,-0.33498,0.00012,27.55907]
[1777397937818,39.11,76194.05,1.4,-0.33498,0.00012,27.55907]
[1777397940337,39.11,76202.96,1.4,-0.33389,0.00012,27.52695]
[1777397940425,39.11,76202.96,1.4,-0.33389,0.00012,27.52695]
[1777397940775,39.11,76202.96,1.4,-0.33389,0.00012,27.52695]
[1777397940825,39.11,76202.96,1.4,-0.33389,0.00012,27.52695]
[1777397940836,39.11,76202.58,1.4,-0.33394,0.00012,27.5285]
[1777397942906,39.11,76194.76,1.4,-0.3349,0.00012,27.55681]
[1777397947515,39.11,76189.21,1.4,-0.33559,0.00012,27.57711]
[1777397949561,39.11,76189.76,1.4,-0.33553,0.00012,27.57524]
[1777397950575,39.12,76189.69,1.4,-0.33554,0.00012,27.57554]
[1777397953937,39.12,76187.04,1.4,-0.33587,0.00012,27.5852]
[1777397963364,39.12,76186.49,1.4,-0.33595,0.00012,27.58764]
[1777397968398,39.12,76186.26,1.4,-0.33599,0.00012,27.58867]
[1777397969238,39.12,76186.26,1.4,-0.33599,0.00012,27.58867]
[1777397974441,39.12,76186.45,1.4,-0.33596,0.00012,27.58514]
[1777397979481,39.13,76185.86,1.4,-0.33604,0.00012,27.58747]
[1777397984516,39.13,76181.9,1.4,-0.33653,0.00012,27.60185]
[1777397989551,39.13,76181.21,1.4,-0.33662,0.00012,27.60445]
[1777397994585,39.13,76182.0,1.4,-0.33653,0.00012,27.60179]
[1777397999621,39.13,76183.18,1.4,-0.33639,0.00012,27.59774]
[1777398004656,39.13,76184.37,1.4,-0.33625,0.00012,27.59369]
[1777398007755,39.13,76185.18,1.4,-0.33615,0.00012,27.59088]
[1777398007793,39.13,76185.18,1.4,-0.33615,0.00012,27.59088]
[1777398010698,39.14,76194.8,1.4,-0.33497,0.00012,27.55651]
[1777398015733,39.14,76193.58,1.4,-0.33513,0.00012,27.56128]
[1777398019661,39.14,76193.81,1.4,-0.33511,0.00012,27.56067]
[1777398024796,39.15,76196.93,1.4,-0.33475,0.00012,27.54997]
[1777398027153,39.15,76195.95,1.4,-0.33487,0.00012,27.55367]
[1777398027161,39.15,76195.95,1.4,-0.33487,0.00012,27.55367]
[1777398027823,39.15,76195.95,1.4,-0.33487,0.00012,27.55367]
[1777398029355,39.15,76189.02,1.4,-0.33573,0.00012,27.57875]
[1777398033118,39.15,76188.17,1.4,-0.33583,0.00012,27.57893]
[1777398034002,39.15,76188.17,1.4,-0.33583,0.00012,27.57893]
[1777398034283,39.15,76182.06,1.4,-0.33658,0.00012,27.60084]
[1777398039901,39.15,76178.57,1.4,-0.33702,0.00012,27.61346]
[1777398044936,39.15,76178.71,1.4,-0.337,0.00012,27.61305]
[1777398046703,39.15,76178.66,1.4,-0.33701,0.00012,27.61325]
[1777398048619,39.15,76174.75,1.4,-0.33749,0.00012,27.62718]
[1777398048696,39.15,76174.75,1.4,-0.33749,0.00012,27.62718]
[1777398052161,39.15,76169.97,1.4,-0.33808,0.00012,27.6441]
[1777398056014,39.15,76182.48,1.4,-0.33654,0.00012,27.59966]
[1777398056645,39.15,76182.48,1.4,-0.33654,0.00012,27.59966]
[1777398056659,39.15,76182.48,1.4,-0.33654,0.00012,27.59966]
[1777398056732,39.15,76182.48,1.4,-0.33654,0.00012,27.59966]
[1777398062055,39.16,76188.11,1.4,-0.33585,0.00012,27.57978]
[1777398067090,39.16,76189.15,1.4,-0.33573,0.00012,27.5763]
[1777398070475,39.16,76194.09,1.4,-0.33513,0.00012,27.55866]
[1777398070698,39.16,76194.09,1.4,-0.33513,0.00012,27.55866]
[1777398071940,39.16,76194.43,1.4,-0.33509,0.00012,27.55751]
[1777398071975,39.16,76194.43,1.4,-0.33509,0.00012,27.55751]
[1777398072133,39.16,76194.52,1.4,-0.33508,0.00012,27.55732]
[1777398072588,39.16,76194.52,1.4,-0.33508,0.00012,27.55732]
[1777398079269,39.17,76197.12,1.4,-0.33478,0.00012,27.5484]
[1777398081515,39.17,76197.4,1.4,-0.33475,0.00012,27.54754]
[1777398082404,39.17,76197.21,1.4,-0.33477,0.00012,27.54831]
[1777398082730,39.17,76197.21,1.4,-0.33477,0.00012,27.54831]
[1777398082786,39.17,76197.21,1.4,-0.33477,0.00012,27.54831]
[1777398082802,39.17,76197.71,1.4,-0.33471,0.00012,27.54658]
[1777398084542,39.17,76202.43,1.4,-0.33414,0.00012,27.52961]
[1777398085264,39.17,76206.21,1.4,-0.33367,0.00012,27.51584]
[1777398086028,39.17,76206.21,1.4,-0.33367,0.00012,27.51584]
[1777398086845,39.17,76206.03,1.4,-0.33369,0.00012,27.51644]
[1777398087688,39.17,76206.34,1.4,-0.33365,0.00012,27.5152]
[1777398093272,39.16,76208.8,1.4,-0.33333,0.00012,27.50288]
[1777398095970,39.16,76208.76,1.4,-0.33333,0.00012,27.50298]
[1777398096755,39.16,76205.24,1.4,-0.33376,0.00012,27.51567]
[1777398098905,39.16,76202.4,1.4,-0.33411,0.00012,27.5259]
[1777398098967,39.16,76202.4,1.4,-0.33411,0.00012,27.5259]
[1777398099042,39.16,76202.4,1.4,-0.33411,0.00012,27.5259]
[1777398099112,39.16,76201.25,1.4,-0.33424,0.00012,27.52999]
[1777398099819,39.16,76201.25,1.4,-0.33424,0.00012,27.52999]
[1777398099956,39.16,76201.25,1.4,-0.33424,0.00012,27.52999]
[1777398103353,39.16,76189.51,1.4,-0.33569,0.00012,27.57249]
[1777398105960,39.16,76190.16,1.4,-0.33562,0.00012,27.57027]
[1777398105995,39.16,76190.16,1.4,-0.33562,0.00012,27.57027]
[1777398106744,39.17,76190.87,1.4,-0.33553,0.00012,27.56784]
[1777398106818,39.17,76190.87,1.4,-0.33553,0.00012,27.56784]
[1777398106948,39.17,76190.87,1.4,-0.33553,0.00012,27.56784]
[1777398107037,39.17,76194.55,1.4,-0.33508,0.00012,27.55468]
[1777398107172,39.17,76194.55,1.4,-0.33508,0.00012,27.55468]
[1777398108377,39.17,76208.19,1.4,-0.33341,0.00012,27.50531]
[1777398109839,39.17,76208.19,1.4,-0.33341,0.00012,27.50531]
[1777398116103,39.17,76212.79,1.4,-0.33284,0.00012,27.48848]
[1777398126175,39.16,76212.99,1.4,-0.3328,0.00012,27.48738]
[1777398126181,39.16,76212.99,1.4,-0.3328,0.00012,27.48738]
[1777398126186,39.16,76212.99,1.4,-0.3328,0.00012,27.48738]
[1777398126193,39.16,76212.99,1.4,-0.3328,0.00012,27.48738]
[1777398126451,39.16,76212.99,1.4,-0.3328,0.00012,27.48738]
[1777398126478,39.16,76212.99,1.4,-0.3328,0.00012,27.48738]
[1777398128766,39.16,76219.57,1.4,-0.332,0.00012,27.46322]
[1777398129964,39.16,76218.82,1.4,-0.33209,0.00012,27.46595]
[1777398129968,39.16,76218.82,1.4,-0.33209,0.00012,27.46595]
[1777398131968,39.16,76216.74,1.4,-0.33234,0.00012,27.47354]
[1777398134129,39.16,76216.24,1.4,-0.3324,0.00012,27.47533]
[1777398134133,39.16,76216.24,1.4,-0.3324,0.00012,27.47533]
[1777398134992,39.16,76215.16,1.4,-0.33253,0.00012,27.47925]
[1777398135920,39.16,76212.33,1.4,-0.33288,0.00012,27.48953]
[1777398135922,39.16,76212.33,1.4,-0.33288,0.00012,27.48953]
[1777398138768,39.16,76209.9,1.4,-0.33317,0.00012,27.49831]
[1777398138783,39.16,76209.9,1.4,-0.33317,0.00012,27.49831]
[1777398139392,39.16,76209.74,1.4,-0.33319,0.00012,27.49885]
[1777398140524,39.16,76204.33,1.4,-0.33385,0.00012,27.51847]
[1777398141168,39.16,76204.33,1.4,-0.33385,0.00012,27.51847]
[1777398141180,39.16,76203.03,1.4,-0.33401,0.00012,27.52313]
[1777398141294,39.16,76203.03,1.4,-0.33401,0.00012,27.52313]
[1777398142091,39.16,76203.03,1.4,-0.33401,0.00012,27.52313]
[1777398142114,39.16,76201.32,1.4,-0.33422,0.00012,27.52935]
[1777398144577,39.16,76201.23,1.4,-0.33424,0.00012,27.52977]
[1777398148328,39.16,76198.29,1.4,-0.33461,0.00012,27.54074]
[1777398153696,39.17,76196.11,1.4,-0.33488,0.00012,27.54595]
[1777398158731,39.17,76192.84,1.4,-0.33529,0.00012,27.55806]
[1777398159836,39.17,76192.84,1.4,-0.33529,0.00012,27.55806]
[1777398163454,39.17,76191.06,1.4,-0.33552,0.00012,27.56466]
[1777398163461,39.17,76191.06,1.4,-0.33552,0.00012,27.56466]
[1777398163468,39.17,76191.06,1.4,-0.33552,0.00012,27.56466]
[1777398168800,39.17,76189.81,1.4,-0.33568,0.00012,27.56943]
[1777398172176,39.17,76188.75,1.4,-0.33581,0.00012,27.57332]
[1777398173294,39.17,76181.17,1.4,-0.33675,0.00012,27.60049]
[1777398173658,39.17,76181.17,1.4,-0.33675,0.00012,27.60049]
[1777398174921,39.18,76178.77,1.4,-0.33704,0.00012,27.60907]
[1777398175110,39.18,76178.77,1.4,-0.33704,0.00012,27.60907]
[1777398180022,39.18,76173.92,1.4,-0.33764,0.00012,27.62632]
[1777398185927,39.18,76172.72,1.4,-0.33779,0.00012,27.63054]
[1777398190961,39.17,76172.86,1.4,-0.33777,0.00012,27.63001]
[1777398194989,39.17,76181.26,1.4,-0.33674,0.00012,27.60016]
[1777398200023,39.18,76180.84,1.4,-0.33679,0.00012,27.60174]
[1777398205059,39.18,76179.54,1.4,-0.33696,0.00012,27.6065]
[1777398206700,39.18,76180.37,1.4,-0.33685,0.00012,27.60356]
[1777398209207,39.18,76179.34,1.4,-0.33698,0.00012,27.60727]
[1777398212108,39.18,76170.18,1.4,-0.3381,0.00012,27.6367]
[1777398217143,39.18,76170.37,1.4,-0.33808,0.00012,27.636]
[1777398222178,39.18,76172.47,1.4,-0.33782,0.00012,27.62855]
[1777398227213,39.18,76170.01,1.4,-0.33812,0.00012,27.63725]
[1777398232248,39.18,76170.79,1.4,-0.33802,0.00012,27.63445]
[1777398238289,39.18,76171.48,1.4,-0.33794,0.00012,27.63202]
[1777398243325,39.18,76172.12,1.4,-0.33786,0.00012,27.62976]
[1777398249374,39.18,76177.42,1.4,-0.33721,0.00012,27.61105]
[1777398254408,39.18,76178.42,1.4,-0.33709,0.00012,27.60759]
[1777398256856,39.18,76178.52,1.4,-0.33707,0.00012,27.60726]
[1777398262834,39.18,76182.58,1.4,-0.33658,0.00012,27.59296]
[1777398268507,39.18,76182.86,1.4,-0.33655,0.00012,27.59219]
[1777398273547,39.18,76180.91,1.4,-0.33678,0.00012,27.59619]
[1777398278582,39.18,76181.45,1.4,-0.33672,0.00012,27.5944]
[1777398283617,39.19,76183.05,1.4,-0.33653,0.00012,27.58882]
[1777398288652,39.19,76181.65,1.4,-0.3367,0.00012,27.59394]
[1777398293691,39.19,76182.67,1.4,-0.33658,0.00012,27.59043]
[1777398298726,39.19,76182.08,1.4,-0.33666,0.00012,27.59266]
[1777398303761,39.19,76184.35,1.4,-0.33638,0.00012,27.58469]
[1777398309030,39.19,76189.96,1.4,-0.3357,0.00012,27.56474]
[1777398309038,39.19,76189.96,1.4,-0.3357,0.00012,27.56474]
[1777398312240,39.19,76191.88,1.4,-0.33547,0.00012,27.55801]
[1777398315444,39.19,76194.52,1.4,-0.33515,0.00012,27.54876]
[1777398315818,39.19,76194.52,1.4,-0.33515,0.00012,27.54876]
[1777398315862,39.19,76194.52,1.4,-0.33515,0.00012,27.54876]
[1777398316144,39.19,76195.32,1.4,-0.33505,0.00012,27.54586]
[1777398321891,39.19,76200.77,1.4,-0.33437,0.00012,27.52579]
[1777398324162,39.19,76200.65,1.4,-0.33438,0.00012,27.52615]
[1777398324352,39.19,76200.65,1.4,-0.33438,0.00012,27.52615]
[1777398324651,39.19,76197.99,1.4,-0.3347,0.00012,27.53568]
[1777398324818,39.19,76197.99,1.4,-0.3347,0.00012,27.53568]
[1777398325202,39.19,76197.99,1.4,-0.3347,0.00012,27.53568]
[1777398325292,39.19,76178.03,1.4,-0.33716,0.00012,27.60708]
[1777398325383,39.19,76178.03,1.4,-0.33716,0.00012,27.60708]
[1777398325600,39.19,76178.03,1.4,-0.33716,0.00012,27.60708]
[1777398326051,39.19,76178.03,1.4,-0.33716,0.00012,27.60708]
[1777398327524,39.19,76176.77,1.4,-0.33731,0.00012,27.61157]
[1777398332968,39.19,76174.19,1.4,-0.33762,0.00012,27.61763]
[1777398334982,39.19,76182.88,1.4,-0.33655,0.00012,27.58675]
[1777398340018,39.19,76184.25,1.4,-0.33638,0.00012,27.58203]
[1777398340558,39.19,76184.25,1.4,-0.33638,0.00012,27.58203]
[1777398340571,39.19,76184.25,1.4,-0.33638,0.00012,27.58203]
[1777398344560,39.19,76188.01,1.4,-0.33593,0.00012,27.56876]
[1777398345449,39.19,76184.91,1.4,-0.33631,0.00012,27.57989]
[1777398348170,39.19,76183.87,1.4,-0.33644,0.00012,27.58369]
[1777398348173,39.19,76183.87,1.4,-0.33644,0.00012,27.58369]
[1777398354116,39.2,76185.16,1.4,-0.33629,0.00012,27.57938]
[1777398355379,39.2,76185.16,1.4,-0.33629,0.00012,27.57938]
[1777398365193,39.2,76187.17,1.4,-0.33606,0.00012,27.5726]
[1777398367207,39.2,76195.13,1.4,-0.33508,0.00012,27.54413]
[1777398367769,39.2,76195.13,1.4,-0.33508,0.00012,27.54413]
[1777398373272,39.2,76198.86,1.4,-0.33464,0.00012,27.53115]
[1777398378307,39.21,76198.82,1.4,-0.33465,0.00012,27.53167]
[1777398379357,39.21,76198.82,1.4,-0.33465,0.00012,27.53167]
[1777398388377,39.21,76195.95,1.4,-0.33503,0.00012,27.54274]
[1777398393412,39.22,76192.8,1.4,-0.33541,0.00012,27.55125]
[1777398394205,39.22,76192.8,1.4,-0.33541,0.00012,27.55125]
[1777398396646,39.22,76191.43,1.4,-0.33558,0.00012,27.55631]
[1777398396670,39.22,76191.43,1.4,-0.33558,0.00012,27.55631]
[1777398397440,39.22,76177.82,1.4,-0.33726,0.00012,27.6049]
[1777398402476,39.22,76176.81,1.4,-0.33739,0.00012,27.60852]
[1777398407511,39.22,76175.93,1.4,-0.3375,0.00012,27.61167]
[1777398412546,39.22,76175.66,1.4,-0.33753,0.00012,27.61261]
[1777398417581,39.22,76174.4,1.4,-0.33768,0.00012,27.61705]
[1777398422055,39.22,76170.23,1.4,-0.3382,0.00012,27.63176]
[1777398422386,39.22,76170.23,1.4,-0.3382,0.00012,27.63176]
[1777398427809,39.22,76166.3,1.4,-0.33868,0.00012,27.64545]
[1777398433696,39.21,76162.78,1.4,-0.3391,0.00012,27.65755]
[1777398438734,39.21,76161.58,1.4,-0.33924,0.00012,27.66155]
[1777398443767,39.21,76162.03,1.4,-0.33918,0.00012,27.65975]
[1777398448802,39.21,76161.49,1.4,-0.33924,0.00012,27.66142]
[1777398452446,39.21,76161.75,1.4,-0.33921,0.00012,27.66042]
[1777398453837,39.21,76172.12,1.4,-0.33791,0.00012,27.6207]
[1777398458872,39.21,76172.37,1.4,-0.33788,0.00012,27.61977]
[1777398463906,39.21,76175.52,1.4,-0.33749,0.00012,27.60862]
[1777398467531,39.21,76179.38,1.4,-0.33701,0.00012,27.59494]
[1777398472969,39.21,76186.67,1.4,-0.33612,0.00012,27.56907]
[1777398478007,39.21,76184.29,1.4,-0.33642,0.00012,27.57776]
[1777398483041,39.21,76183.93,1.4,-0.33647,0.00012,27.57919]
[1777398488077,39.21,76178.38,1.4,-0.33715,0.00012,27.59909]
[1777398493112,39.21,76178.94,1.4,-0.33709,0.00012,27.59714]
[1777398498149,39.21,76181.46,1.4,-0.33678,0.00012,27.58823]
[1777398503182,39.21,76177.36,1.4,-0.33729,0.00012,27.60286]
[1777398508217,39.21,76177.71,1.4,-0.33724,0.00012,27.60166]
[1777398513675,39.21,76178.12,1.4,-0.33718,0.00012,27.59714]
[1777398518732,39.21,76177.85,1.4,-0.33722,0.00012,27.59817]
[1777398524329,39.22,76180.42,1.4,-0.3369,0.00012,27.58913]
[1777398529363,39.22,76181.1,1.4,-0.33682,0.00012,27.58681]
[1777398534399,39.22,76181.24,1.4,-0.33681,0.00012,27.58641]
[1777398539434,39.22,76180.88,1.4,-0.33685,0.00012,27.58778]
[1777398542256,39.22,76181.3,1.4,-0.3368,0.00012,27.58632]
[1777398542310,39.22,76181.3,1.4,-0.3368,0.00012,27.58632]
[1777398542618,39.22,76185.33,1.4,-0.33631,0.00012,27.57197]
[1777398542650,39.22,76185.33,1.4,-0.33631,0.00012,27.57197]
[1777398542818,39.22,76185.33,1.4,-0.33631,0.00012,27.57197]
[1777398543011,39.22,76185.33,1.4,-0.33631,0.00012,27.57197]
[1777398543246,39.22,76185.33,1.4,-0.33631,0.00012,27.57197]
[1777398543462,39.22,76198.23,1.4,-0.33472,0.00012,27.52574]
[1777398544005,39.22,76198.23,1.4,-0.33472,0.00012,27.52574]
[1777398549503,39.22,76200.21,1.4,-0.33449,0.00012,27.51903]
[1777398554539,39.23,76199.79,1.4,-0.33456,0.00012,27.52092]
[1777398555826,39.23,76199.25,1.4,-0.33462,0.00012,27.52294]
[1777398559320,39.23,76200.22,1.4,-0.33451,0.00012,27.51966]
[1777398559573,39.23,76191.59,1.4,-0.33557,0.00012,27.55077]
[1777398562375,39.23,76191.44,1.4,-0.3356,0.00012,27.5514]
[1777398562380,39.23,76191.44,1.4,-0.3356,0.00012,27.5514]
[1777398562409,39.23,76191.44,1.4,-0.3356,0.00012,27.5514]
[1777398565257,39.23,76183.8,1.4,-0.33654,0.00012,27.57879]
[1777398570651,39.23,76178.5,1.4,-0.33719,0.00012,27.59772]
[1777398575685,39.23,76174.93,1.4,-0.33762,0.00012,27.60729]
[1777398580720,39.23,76175.75,1.4,-0.33752,0.00012,27.60437]
[1777398585755,39.23,76178.83,1.4,-0.33714,0.00012,27.59348]
[1777398590791,39.23,76171.91,1.4,-0.33799,0.00012,27.61798]
[1777398594947,39.23,76171.24,1.4,-0.33808,0.00012,27.62031]
[1777398600688,39.23,76166.82,1.4,-0.33862,0.00012,27.63574]
[1777398605896,39.23,76168.38,1.4,-0.33842,0.00012,27.6301]
[1777398610931,39.23,76173.94,1.4,-0.33773,0.00012,27.61038]
[1777398615966,39.23,76172.45,1.4,-0.33791,0.00012,27.61562]
[1777398621002,39.23,76168.43,1.4,-0.33841,0.00012,27.62973]
[1777398627045,39.22,76168.12,1.4,-0.33844,0.00012,27.63068]
[1777398632080,39.22,76168.34,1.4,-0.3384,0.00012,27.62667]
[1777398637115,39.22,76172.83,1.4,-0.33784,0.00012,27.6107]
[1777398642150,39.22,76175.01,1.4,-0.33757,0.00012,27.60296]
[1777398645612,39.22,76174.57,1.4,-0.33762,0.00012,27.60452]
[1777398651213,39.22,76179.44,1.4,-0.33702,0.00012,27.58728]
[1777398656248,39.22,76185.08,1.4,-0.33633,0.00012,27.56728]
[1777398661284,39.22,76184.44,1.4,-0.33641,0.00012,27.56971]
[1777398662517,39.22,76184.44,1.4,-0.33641,0.00012,27.56971]
[1777398662535,39.22,76184.44,1.4,-0.33641,0.00012,27.56971]
[1777398662820,39.23,76183.61,1.4,-0.33652,0.00012,27.57273]
[1777398662872,39.23,76183.61,1.4,-0.33652,0.00012,27.57273]
[1777398663234,39.23,76183.61,1.4,-0.33652,0.00012,27.57273]
[1777398664205,39.23,76190.41,1.4,-0.33568,0.00012,27.54844]
[1777398669258,39.23,76187.53,1.4,-0.33604,0.00012,27.55897]
[1777398670243,39.23,76185.53,1.4,-0.33629,0.00012,27.56616]
[1777398670437,39.23,76185.53,1.4,-0.33629,0.00012,27.56616]
[1777398676390,39.23,76174.65,1.4,-0.33764,0.00012,27.60501]
[1777398681425,39.23,76171.03,1.4,-0.33808,0.00012,27.61779]
[1777398682231,39.23,76171.03,1.4,-0.33808,0.00012,27.61779]
[1777398683881,39.23,76166.5,1.4,-0.33864,0.00012,27.63371]
[1777398684446,39.23,76158.14,1.4,-0.33967,0.00012,27.66303]
[1777398689481,39.23,76158.12,1.4,-0.33967,0.00012,27.66281]
[1777398694515,39.22,76160.41,1.4,-0.33936,0.00012,27.65148]
[1777398699550,39.22,76160.51,1.4,-0.33934,0.00012,27.65091]
[1777398704585,39.22,76160.52,1.4,-0.33934,0.00012,27.65067]
[1777398709621,39.22,76160.23,1.4,-0.33936,0.00012,27.65147]
[1777398710156,39.22,76160.23,1.4,-0.33936,0.00012,27.65147]
[1777398715663,39.22,76163.55,1.4,-0.33895,0.00012,27.63963]
[1777398720698,39.21,76163.2,1.4,-0.33899,0.00012,27.64069]
[1777398723531,39.21,76162.95,1.4,-0.33902,0.00012,27.6415]
[1777398728754,39.21,76155.98,1.4,-0.33987,0.00012,27.66565]
[1777398734796,39.21,76154.06,1.4,-0.34009,0.00012,27.672]
[1777398739831,39.21,76158.09,1.4,-0.33959,0.00012,27.65766]
[1777398745744,39.2,76158.0,1.4,-0.33959,0.00012,27.65778]
[1777398750919,39.2,76157.85,1.4,-0.3396,0.00012,27.65797]
[1777398755954,39.2,76159.25,1.4,-0.33941,0.00012,27.64975]
[1777398760988,39.2,76159.49,1.4,-0.33937,0.00012,27.64868]
[1777398766024,39.19,76155.53,1.4,-0.33985,0.00012,27.66227]
[1777398771058,39.19,76159.75,1.4,-0.33932,0.00012,27.64722]
[1777398776094,39.19,76160.44,1.4,-0.33923,0.00012,27.64458]
[1777398780811,39.19,76160.24,1.4,-0.33925,0.00012,27.64515]
[1777398781920,39.19,76152.7,1.4,-0.34018,0.00012,27.67143]
[1777398789189,39.18,76147.33,1.4,-0.34083,0.00012,27.68956]
[1777398794224,39.18,76150.35,1.4,-0.34044,0.00012,27.67867]
[1777398795029,39.18,76150.35,1.4,-0.34044,0.00012,27.67867]
[1777398800266,39.18,76148.01,1.4,-0.34071,0.00012,27.68638]
[1777398804294,39.17,76136.07,1.4,-0.34219,0.00012,27.72742]
[1777398809328,39.17,76133.35,1.4,-0.34251,0.00012,27.73625]
[1777398814364,39.16,76132.65,1.4,-0.34256,0.00012,27.73502]
[1777398817894,39.16,76131.96,1.4,-0.34264,0.00012,27.73705]
[1777398818392,39.16,76131.5,1.4,-0.34269,0.00012,27.73852]
[1777398820233,39.16,76131.99,1.4,-0.34263,0.00012,27.73674]
[1777398825441,39.15,76126.93,1.4,-0.34324,0.00012,27.75348]
[1777398825863,39.15,76126.93,1.4,-0.34324,0.00012,27.75348]
[1777398832490,39.14,76132.3,1.4,-0.34254,0.00012,27.73433]
[1777398837526,39.14,76132.31,1.4,-0.34253,0.00012,27.73386]
[1777398841766,39.14,76132.49,1.4,-0.3425,0.00012,27.733]
[1777398841782,39.14,76132.34,1.4,-0.34251,0.00012,27.73335]
[1777398843569,39.13,76140.38,1.4,-0.34151,0.00012,27.70547]
[1777398846882,39.13,76139.99,1.4,-0.34155,0.00012,27.70666]
[1777398848027,39.13,76139.99,1.4,-0.34155,0.00012,27.7065]
[1777398852982,39.13,76128.96,1.4,-0.3429,0.00012,27.74402]
[1777398858674,39.12,76125.64,1.4,-0.34329,0.00012,27.75472]
[1777398860401,39.12,76126.01,1.4,-0.34324,0.00012,27.75334]
[1777398865723,39.11,76125.62,1.4,-0.34327,0.00012,27.75404]
[1777398870758,39.11,76125.54,1.4,-0.34326,0.00012,27.75379]
[1777398876800,39.1,76127.74,1.4,-0.34296,0.00012,27.74257]
[1777398883849,39.1,76126.98,1.4,-0.34303,0.00012,27.74454]
[1777398884144,39.1,76126.98,1.4,-0.34303,0.00012,27.74454]
[1777398884856,39.1,76122.45,1.4,-0.34359,0.00012,27.76006]
[1777398890507,39.09,76118.36,1.4,-0.3441,0.00012,27.77388]
[1777398890508,39.09,76118.36,1.4,-0.3441,0.00012,27.77388]
[1777398890512,39.09,76118.36,1.4,-0.3441,0.00012,27.77388]
[1777398890559,39.09,76118.36,1.4,-0.3441,0.00012,27.77388]
[1777398890619,39.09,76118.36,1.4,-0.3441,0.00012,27.77388]
[1777398890784,39.09,76118.36,1.4,-0.3441,0.00012,27.77388]
[1777398893982,39.09,76113.53,1.4,-0.3447,0.00012,27.79029]
[1777398897852,39.09,76110.48,1.4,-0.34508,0.00012,27.80067]
[1777398898498,39.09,76110.71,1.4,-0.34505,0.00012,27.79989]
[1777398899750,39.09,76110.8,1.4,-0.34504,0.00012,27.79959]
[1777398901585,39.09,76111.99,1.4,-0.34489,0.00012,27.79555]
[1777398906842,39.09,76114.3,1.4,-0.34461,0.00012,27.78775]
[1777398907223,39.09,76115.1,1.4,-0.34451,0.00012,27.78504]
[1777398909558,39.1,76116.89,1.4,-0.34428,0.00012,27.77898]
[1777398915066,39.1,76118.71,1.4,-0.34406,0.00012,27.77291]
[1777398917726,39.1,76118.36,1.4,-0.34411,0.00012,27.77413]
[1777398920705,39.1,76118.05,1.4,-0.34415,0.00012,27.7752]
[1777398920883,39.1,76118.05,1.4,-0.34415,0.00012,27.7752]
[1777398922328,39.1,76109.24,1.4,-0.34524,0.00012,27.80505]
[1777398924328,39.1,76114.27,1.4,-0.34461,0.00012,27.78791]
[1777398930463,39.09,76121.59,1.4,-0.34369,0.00012,27.7627]
[1777398930767,39.09,76121.59,1.4,-0.34369,0.00012,27.7627]
[1777398930777,39.09,76121.55,1.4,-0.34369,0.00012,27.76281]
[1777398931109,39.09,76121.55,1.4,-0.34369,0.00012,27.76281]
[1777398931116,39.09,76121.55,1.4,-0.34369,0.00012,27.76281]
[1777398931189,39.09,76121.55,1.4,-0.34369,0.00012,27.76281]
[1777398931203,39.09,76121.55,1.4,-0.34369,0.00012,27.76281]
[1777398931244,39.09,76121.55,1.4,-0.34369,0.00012,27.76281]
[1777398931385,39.09,76121.55,1.4,-0.34369,0.00012,27.76281]
[1777398931823,39.09,76121.55,1.4,-0.34369,0.00012,27.76281]
[1777398931858,39.09,76136.91,1.4,-0.34176,0.00012,27.70672]
[1777398932806,39.09,76136.91,1.4,-0.34176,0.00012,27.70672]
[1777398932980,39.09,76136.64,1.4,-0.34179,0.00012,27.70753]
[1777398933465,39.09,76136.64,1.4,-0.34179,0.00012,27.70753]
[1777398933479,39.09,76136.64,1.4,-0.34179,0.00012,27.70753]
[1777398933539,39.09,76136.64,1.4,-0.34179,0.00012,27.70753]
[1777398933610,39.09,76136.64,1.4,-0.34179,0.00012,27.70753]
[1777398933868,39.09,76136.64,1.4,-0.34179,0.00012,27.70753]
[1777398934694,39.09,76137.4,1.4,-0.3417,0.00012,27.7049]
[1777398934793,39.09,76150.38,1.4,-0.34008,0.00012,27.65962]
[1777398936445,39.09,76153.99,1.4,-0.33963,0.00012,27.64693]
[1777398938681,39.09,76154.25,1.4,-0.3396,0.00012,27.64597]
[1777398938715,39.09,76154.25,1.4,-0.3396,0.00012,27.64597]
[1777398939015,39.09,76154.54,1.4,-0.33956,0.00012,27.64495]
[1777398939050,39.09,76154.54,1.4,-0.33956,0.00012,27.64495]
[1777398944372,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944477,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944566,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944591,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944593,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944766,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944840,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944843,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944853,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944865,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944915,39.09,76165.11,1.4,-0.33825,0.00012,27.60768]
[1777398944889,39.09,76166.53,1.4,-0.33808,0.00012,27.60267]
[1777398945195,39.09,76166.53,1.4,-0.33808,0.00012,27.60267]
[1777398945211,39.09,76166.53,1.4,-0.33808,0.00012,27.60267]
[1777398945402,39.09,76166.53,1.4,-0.33808,0.00012,27.60267]
[1777398945643,39.09,76166.53,1.4,-0.33808,0.00012,27.60267]
[1777398945837,39.09,76166.53,1.4,-0.33808,0.00012,27.60267]
[1777398945962,39.09,76198.54,1.4,-0.33412,0.00012,27.48787]
[1777398946060,39.09,76198.54,1.4,-0.33412,0.00012,27.48787]
[1777398946197,39.09,76198.54,1.4,-0.33412,0.00012,27.48787]
[1777398946713,39.09,76198.62,1.4,-0.33411,0.00012,27.48753]
[1777398947625,39.09,76198.62,1.4,-0.33411,0.00012,27.48753]
[1777398947835,39.09,76198.62,1.4,-0.33411,0.00012,27.48753]
[1777398948266,39.09,76195.83,1.4,-0.33446,0.00012,27.49783]
[1777398948948,39.09,76195.83,1.4,-0.33446,0.00012,27.49783]
[1777398949363,39.09,76193.56,1.4,-0.33474,0.00012,27.50598]
[1777398949376,39.09,76193.56,1.4,-0.33474,0.00012,27.50598]
[1777398949385,39.09,76193.56,1.4,-0.33474,0.00012,27.50598]
[1777398951416,39.09,76193.79,1.4,-0.33471,0.00012,27.5051]
[1777398951621,39.09,76193.79,1.4,-0.33471,0.00012,27.5051]
[1777398953822,39.09,76192.11,1.4,-0.33491,0.00012,27.51105]
[1777398954687,39.09,76191.94,1.4,-0.33493,0.00012,27.5116]
[1777398959782,39.09,76189.34,1.4,-0.33524,0.00012,27.52065]
[1777398964333,39.08,76188.53,1.4,-0.33533,0.00012,27.5232]
[1777398964410,39.08,76188.53,1.4,-0.33533,0.00012,27.5232]
[1777398964953,39.08,76188.53,1.4,-0.33533,0.00012,27.5232]
[1777398966397,39.08,76183.03,1.4,-0.33601,0.00012,27.54293]
[1777398969928,39.08,76184.7,1.4,-0.3358,0.00012,27.53696]
[1777398969932,39.08,76184.7,1.4,-0.3358,0.00012,27.53696]
[1777398970475,39.08,76184.11,1.4,-0.33588,0.00012,27.5391]
[1777398971756,39.08,76184.11,1.4,-0.33588,0.00012,27.5391]
[1777398973384,39.08,76177.75,1.4,-0.33667,0.00012,27.56204]
[1777398975226,39.08,76171.74,1.4,-0.33741,0.00012,27.58357]
[1777398980546,39.09,76168.84,1.4,-0.33778,0.00012,27.59404]
[1777398985581,39.09,76170.37,1.4,-0.33759,0.00012,27.58874]
[1777398990616,39.09,76165.52,1.4,-0.3382,0.00012,27.60608]
[1777398998389,39.09,76164.81,1.4,-0.33827,0.00012,27.60553]
[1777399003707,39.09,76164.26,1.4,-0.33835,0.00012,27.60761]
[1777399009749,39.09,76163.88,1.4,-0.3384,0.00012,27.60902]
[1777399014784,39.09,76164.07,1.4,-0.33837,0.00012,27.60842]
[1777399019819,39.09,76163.72,1.4,-0.33842,0.00012,27.60973]
[1777399022840,39.09,76172.32,1.4,-0.33736,0.00012,27.57926]
[1777399027876,39.09,76174.26,1.4,-0.33712,0.00012,27.57254]
[1777399032911,39.1,76179.99,1.4,-0.33642,0.00012,27.55236]
[1777399038953,39.1,76179.95,1.4,-0.33644,0.00012,27.55289]
[1777399043988,39.1,76179.37,1.4,-0.33652,0.00012,27.55535]
[1777399053051,39.11,76179.29,1.4,-0.33654,0.00012,27.55308]
[1777399059093,39.11,76179.38,1.4,-0.33654,0.00012,27.55312]
[1777399064128,39.11,76178.37,1.4,-0.33667,0.00012,27.55703]
[1777399069163,39.12,76177.12,1.4,-0.33683,0.00012,27.56176]
[1777399074198,39.12,76176.87,1.4,-0.33687,0.00012,27.5629]
[1777399079872,39.12,76177.53,1.4,-0.3368,0.00012,27.56073]
[1777399079886,39.12,76177.53,1.4,-0.3368,0.00012,27.56073]
[1777399085275,39.12,76178.21,1.4,-0.33672,0.00012,27.55865]
[1777399090310,39.12,76177.71,1.4,-0.33679,0.00012,27.56068]
[1777399091571,39.12,76177.71,1.4,-0.33679,0.00012,27.56068]
[1777399091657,39.12,76177.71,1.4,-0.33679,0.00012,27.56068]
[1777399091822,39.12,76177.71,1.4,-0.33679,0.00012,27.56068]
[1777399092324,39.13,76187.92,1.4,-0.33554,0.00012,27.52421]
[1777399099678,39.13,76193.0,1.4,-0.33492,0.00012,27.50616]
[1777399103235,39.13,76194.21,1.4,-0.33479,0.00012,27.50244]
[1777399104996,39.13,76194.76,1.4,-0.33472,0.00012,27.50055]
[1777399110599,39.14,76196.86,1.4,-0.33448,0.00012,27.49358]
[1777399111260,39.14,76197.01,1.4,-0.33447,0.00012,27.49314]
[1777399111457,39.14,76198.27,1.4,-0.3343,0.00012,27.48558]
[1777399117499,39.14,76199.58,1.4,-0.33413,0.00012,27.48054]
[1777399122534,39.14,76199.45,1.4,-0.33414,0.00012,27.48078]
[1777399123921,39.14,76199.45,1.4,-0.33414,0.00012,27.48078]
[1777399124849,39.14,76199.47,1.4,-0.33414,0.00012,27.48066]
[1777399127818,39.13,76195.74,1.4,-0.33459,0.00012,27.49399]
[1777399128261,39.13,76195.52,1.4,-0.33462,0.00012,27.49473]
[1777399128476,39.13,76195.52,1.4,-0.33462,0.00012,27.49473]
[1777399128581,39.13,76193.26,1.4,-0.33489,0.00012,27.50283]
[1777399132684,39.14,76187.59,1.4,-0.3356,0.00012,27.5235]
[1777399140673,39.14,76187.46,1.4,-0.33564,0.00012,27.52463]
[1777399144704,39.14,76188.08,1.4,-0.33557,0.00012,27.52263]
[1777399144712,39.14,76188.08,1.4,-0.33557,0.00012,27.52263]
[1777399144805,39.14,76188.08,1.4,-0.33557,0.00012,27.52271]
[1777399150744,39.15,76187.66,1.4,-0.33563,0.00012,27.52453]
[1777399155779,39.15,76187.82,1.4,-0.33562,0.00012,27.52421]
[1777399157227,39.15,76186.94,1.4,-0.33573,0.00012,27.52742]
[1777399157792,39.15,76186.63,1.4,-0.33577,0.00012,27.52859]
[1777399164842,39.15,76185.29,1.4,-0.33595,0.00012,27.53387]
[1777399169877,39.16,76185.47,1.4,-0.33594,0.00012,27.53354]
[1777399174912,39.16,76183.89,1.4,-0.33613,0.00012,27.5364]
[1777399181267,39.16,76182.86,1.4,-0.33626,0.00012,27.5403]
[1777399188004,39.17,76177.67,1.4,-0.33692,0.00012,27.55922]
[1777399194044,39.17,76177.09,1.4,-0.33699,0.00012,27.56148]
[1777399199079,39.17,76177.16,1.4,-0.33699,0.00012,27.56139]
[1777399200854,39.17,76177.15,1.4,-0.33699,0.00012,27.56146]
[1777399200863,39.17,76177.15,1.4,-0.33699,0.00012,27.56146]
[1777399201650,39.17,76180.69,1.4,-0.33656,0.00012,27.54887]
[1777399204679,39.17,76174.28,1.4,-0.33735,0.00012,27.57182]
[1777399206621,39.17,76173.78,1.4,-0.33742,0.00012,27.57365]
[1777399208873,39.17,76176.84,1.4,-0.33704,0.00012,27.56281]
[1777399214186,39.17,76182.58,1.4,-0.33634,0.00012,27.54266]
[1777399219221,39.18,76182.31,1.4,-0.33638,0.00012,27.54388]
[1777399220970,39.18,76181.8,1.4,-0.33645,0.00012,27.54576]
[1777399220989,39.18,76181.8,1.4,-0.33645,0.00012,27.54576]
[1777399221235,39.18,76170.06,1.4,-0.3379,0.00012,27.5875]
[1777399222242,39.18,76161.68,1.4,-0.33893,0.00012,27.61713]
[1777399223124,39.18,76161.68,1.4,-0.33893,0.00012,27.61713]
[1777399224296,39.18,76153.13,1.4,-0.33999,0.00012,27.64708]
[1777399224455,39.18,76153.13,1.4,-0.33999,0.00012,27.64708]
[1777399224648,39.18,76153.13,1.4,-0.33999,0.00012,27.64708]
[1777399224740,39.18,76153.13,1.4,-0.33999,0.00012,27.64708]
[1777399226024,39.18,76149.03,1.4,-0.3405,0.00012,27.66135]
[1777399227375,39.18,76149.5,1.4,-0.34044,0.00012,27.65963]
[1777399233322,39.17,76151.51,1.4,-0.34017,0.00012,27.64929]
[1777399237898,39.17,76152.39,1.4,-0.34006,0.00012,27.64612]
[1777399239563,39.17,76154.27,1.4,-0.33982,0.00012,27.63948]
[1777399245406,39.17,76153.26,1.4,-0.33994,0.00012,27.64283]
[1777399252033,39.17,76151.17,1.4,-0.3402,0.00012,27.65001]
[1777399257490,39.17,76147.18,1.4,-0.34068,0.00012,27.6636]
[1777399262525,39.16,76146.82,1.4,-0.34072,0.00012,27.66463]
[1777399264962,39.16,76146.89,1.4,-0.34071,0.00012,27.66434]
[1777399270581,39.16,76147.27,1.4,-0.34065,0.00012,27.66273]
[1777399275616,39.16,76147.85,1.4,-0.34057,0.00012,27.66052]
[1777399277276,39.16,76147.85,1.4,-0.34057,0.00012,27.66052]
[1777399277434,39.16,76149.5,1.4,-0.34037,0.00012,27.65473]
[1777399277630,39.16,76157.86,1.4,-0.33933,0.00012,27.62544]
[1777399282665,39.16,76157.62,1.4,-0.33936,0.00012,27.62625]
[1777399287700,39.16,76158.45,1.4,-0.33926,0.00012,27.62332]
[1777399290659,39.16,76157.84,1.4,-0.33933,0.00012,27.62547]
[1777399295756,39.16,76161.35,1.4,-0.33888,0.00012,27.61003]
[1777399297770,39.16,76170.6,1.4,-0.33774,0.00012,27.5774]
[1777399301020,39.16,76170.0,1.4,-0.33782,0.00012,27.5796]
[1777399306834,39.16,76167.92,1.4,-0.33808,0.00012,27.58724]
[1777399309196,39.16,76168.95,1.4,-0.33796,0.00012,27.58362]
[1777399309211,39.16,76168.95,1.4,-0.33796,0.00012,27.58362]
[1777399309422,39.16,76170.0,1.4,-0.33783,0.00012,27.57994]
[1777399310003,39.16,76170.0,1.4,-0.33783,0.00012,27.57994]
[1777399310243,39.16,76170.0,1.4,-0.33783,0.00012,27.57994]
[1777399310290,39.16,76181.24,1.4,-0.33644,0.00012,27.53999]
[1777399311248,39.16,76181.24,1.4,-0.33644,0.00012,27.53999]
[1777399317911,39.17,76188.89,1.4,-0.33552,0.00012,27.51331]
[1777399318923,39.17,76188.89,1.4,-0.33552,0.00012,27.51331]
[1777399318963,39.17,76191.95,1.4,-0.33514,0.00012,27.5024]
[1777399319720,39.17,76191.95,1.4,-0.33514,0.00012,27.5024]
[1777399319832,39.17,76191.95,1.4,-0.33514,0.00012,27.5024]
[1777399320793,39.17,76193.68,1.4,-0.33493,0.00012,27.49612]
[1777399326840,39.17,76192.21,1.4,-0.3351,0.00012,27.50124]
[1777399328021,39.17,76192.21,1.4,-0.3351,0.00012,27.50113]
[1777399329841,39.17,76192.21,1.4,-0.3351,0.00012,27.50116]
[1777399330421,39.17,76192.21,1.4,-0.3351,0.00012,27.50106]
[1777399330504,39.17,76192.21,1.4,-0.3351,0.00012,27.50106]
[1777399330571,39.17,76192.21,1.4,-0.3351,0.00012,27.50106]
[1777399330799,39.17,76192.21,1.4,-0.3351,0.00012,27.50106]
[1777399333413,39.16,76193.72,1.4,-0.33491,0.00012,27.49545]
[1777399333551,39.16,76193.72,1.4,-0.33491,0.00012,27.49545]
[1777399339477,39.16,76193.75,1.4,-0.3349,0.00012,27.49509]
[1777399340389,39.16,76193.75,1.4,-0.3349,0.00012,27.49509]
[1777399340398,39.16,76193.75,1.4,-0.3349,0.00012,27.49509]
[1777399341142,39.16,76192.33,1.4,-0.33507,0.00012,27.50011]
[1777399341161,39.16,76192.33,1.4,-0.33507,0.00012,27.50011]
[1777399341295,39.16,76192.33,1.4,-0.33507,0.00012,27.50011]
[1777399341386,39.16,76187.44,1.4,-0.33567,0.00012,27.51774]
[1777399343088,39.16,76178.15,1.4,-0.33682,0.00012,27.55104]
[1777399343544,39.16,76178.15,1.4,-0.33682,0.00012,27.55104]
[1777399343666,39.16,76178.15,1.4,-0.33682,0.00012,27.55104]
[1777399343696,39.16,76178.15,1.4,-0.33682,0.00012,27.55104]
[1777399349129,39.17,76170.9,1.4,-0.33773,0.00012,27.57705]
[1777399354165,39.17,76176.59,1.4,-0.33701,0.00012,27.5539]
[1777399359200,39.17,76175.35,1.4,-0.33717,0.00012,27.55855]
[1777399364235,39.17,76175.44,1.4,-0.33717,0.00012,27.55844]
[1777399369270,39.17,76168.68,1.4,-0.33801,0.00012,27.58259]
[1777399374305,39.17,76168.23,1.4,-0.33807,0.00012,27.58427]
[1777399374665,39.17,76168.23,1.4,-0.33807,0.00012,27.58427]
[1777399374942,39.17,76168.23,1.4,-0.33807,0.00012,27.58427]
[1777399375003,39.17,76168.23,1.4,-0.33807,0.00012,27.58427]
[1777399375171,39.17,76168.23,1.4,-0.33807,0.00012,27.58427]
[1777399375186,39.17,76168.23,1.4,-0.33807,0.00012,27.58427]
[1777399375309,39.17,76168.23,1.4,-0.33807,0.00012,27.58427]
[1777399375318,39.17,76168.23,1.4,-0.33807,0.00012,27.58427]
[1777399375374,39.17,76194.06,1.4,-0.33488,0.00012,27.49205]
[1777399375618,39.17,76194.06,1.4,-0.33488,0.00012,27.49205]
[1777399376818,39.17,76200.93,1.4,-0.33404,0.00012,27.46725]
[1777399376825,39.17,76200.93,1.4,-0.33404,0.00012,27.46725]
[1777399377326,39.17,76202.03,1.4,-0.3339,0.00012,27.46336]
[1777399378191,39.17,76202.03,1.4,-0.3339,0.00012,27.46336]
[1777399378323,39.17,76202.03,1.4,-0.3339,0.00012,27.46336]
[1777399378758,39.18,76202.54,1.4,-0.33385,0.00012,27.46175]
[1777399378810,39.18,76202.54,1.4,-0.33385,0.00012,27.46175]
[1777399379239,39.18,76202.54,1.4,-0.33385,0.00012,27.46175]
[1777399382820,39.18,76205.61,1.4,-0.33349,0.00012,27.45111]
[1777399382848,39.18,76205.61,1.4,-0.33349,0.00012,27.45111]
[1777399383368,39.18,76206.79,1.4,-0.33334,0.00012,27.44679]
[1777399389410,39.18,76207.18,1.4,-0.33329,0.00012,27.44523]
[1777399390017,39.18,76207.18,1.4,-0.33329,0.00012,27.44523]
[1777399390228,39.18,76207.18,1.4,-0.33329,0.00012,27.44523]
[1777399390417,39.18,76215.48,1.4,-0.33227,0.00012,27.41495]
[1777399391772,39.18,76215.23,1.4,-0.3323,0.00012,27.41585]
[1777399392015,39.18,76215.23,1.4,-0.3323,0.00012,27.41585]
[1777399392672,39.18,76215.24,1.4,-0.3323,0.00012,27.41581]
[1777399393076,39.18,76215.24,1.4,-0.3323,0.00012,27.41581]
[1777399398473,39.18,76209.13,1.4,-0.33305,0.00012,27.43808]
[1777399399769,39.18,76209.13,1.4,-0.33305,0.00012,27.43808]
[1777399399806,39.18,76209.13,1.4,-0.33305,0.00012,27.43808]
[1777399399880,39.18,76209.13,1.4,-0.33305,0.00012,27.43808]
[1777399399900,39.18,76209.13,1.4,-0.33305,0.00012,27.43808]
[1777399399917,39.18,76209.13,1.4,-0.33305,0.00012,27.43808]
[1777399399976,39.18,76209.13,1.4,-0.33305,0.00012,27.43808]
[1777399402501,39.18,76200.4,1.4,-0.33412,0.00012,27.46968]
[1777399405781,39.18,76193.12,1.4,-0.33501,0.00012,27.49589]
[1777399407792,39.18,76191.33,1.4,-0.33523,0.00012,27.5022]
[1777399408248,39.18,76191.33,1.4,-0.33523,0.00012,27.5022]
[1777399408254,39.18,76191.33,1.4,-0.33523,0.00012,27.5022]
[1777399408349,39.18,76191.36,1.4,-0.33522,0.00012,27.50203]
[1777399414166,39.18,76191.2,1.4,-0.33524,0.00012,27.49979]
[1777399414180,39.18,76191.2,1.4,-0.33524,0.00012,27.49979]
[1777399414220,39.18,76191.2,1.4,-0.33524,0.00012,27.49979]
[1777399414238,39.18,76191.2,1.4,-0.33524,0.00012,27.49979]
[1777399414473,39.18,76191.2,1.4,-0.33524,0.00012,27.49979]
[1777399414309,39.18,76192.92,1.4,-0.33503,0.00012,27.49369]
[1777399414479,39.18,76192.92,1.4,-0.33503,0.00012,27.49369]
[1777399414487,39.18,76192.92,1.4,-0.33503,0.00012,27.49369]
[1777399414513,39.18,76192.92,1.4,-0.33503,0.00012,27.49369]
[1777399414541,39.18,76192.92,1.4,-0.33503,0.00012,27.49369]
[1777399414623,39.18,76192.92,1.4,-0.33503,0.00012,27.49369]
[1777399415259,39.18,76192.92,1.4,-0.33503,0.00012,27.49369]
[1777399415282,39.18,76192.92,1.4,-0.33503,0.00012,27.49369]
[1777399415306,39.18,76202.78,1.4,-0.33381,0.00012,27.45808]
[1777399416216,39.18,76202.78,1.4,-0.33381,0.00012,27.45808]
[1777399416317,39.18,76213.82,1.4,-0.33246,0.00012,27.41785]
[1777399416666,39.18,76213.82,1.4,-0.33246,0.00012,27.41785]
[1777399420793,39.18,76218.14,1.4,-0.33193,0.00012,27.40208]
[1777399421952,39.18,76218.35,1.4,-0.3319,0.00012,27.40133]
[1777399424612,39.18,76218.37,1.4,-0.3319,0.00012,27.40131]
[1777399424667,39.18,76218.37,1.4,-0.3319,0.00012,27.40131]
[1777399424670,39.18,76218.37,1.4,-0.3319,0.00012,27.40131]
[1777399424732,39.18,76218.37,1.4,-0.3319,0.00012,27.40131]
[1777399424736,39.18,76218.37,1.4,-0.3319,0.00012,27.40131]
[1777399429961,39.18,76214.7,1.4,-0.33235,0.00012,27.4148]
[1777399430019,39.18,76214.7,1.4,-0.33235,0.00012,27.4148]
[1777399430855,39.18,76214.39,1.4,-0.33239,0.00012,27.41594]
[1777399430899,39.18,76214.39,1.4,-0.33239,0.00012,27.41594]
[1777399431786,39.18,76221.46,1.4,-0.33152,0.00012,27.39003]
[1777399432500,39.18,76222.33,1.4,-0.33142,0.00012,27.38685]
[1777399438275,39.18,76222.67,1.4,-0.33137,0.00012,27.38531]
[1777399443789,39.17,76221.37,1.4,-0.33151,0.00012,27.38953]
[1777399448823,39.17,76222.22,1.4,-0.33139,0.00012,27.38601]
[1777399452573,39.17,76221.4,1.4,-0.33149,0.00012,27.3888]
[1777399452614,39.17,76221.4,1.4,-0.33149,0.00012,27.3888]
[1777399452851,39.17,76222.69,1.4,-0.33133,0.00012,27.38397]
[1777399458008,39.16,76225.07,1.4,-0.33102,0.00012,27.37468]
[1777399458415,39.16,76225.07,1.4,-0.33102,0.00012,27.37468]
[1777399461328,39.16,76225.11,1.4,-0.331,0.00012,27.37415]
[1777399462423,39.16,76225.08,1.4,-0.331,0.00012,27.37413]
[1777399464404,39.16,76225.15,1.4,-0.33099,0.00012,27.37362]
[1777399464505,39.15,76225.09,1.4,-0.33099,0.00012,27.37359]
[1777399469675,39.15,76223.35,1.4,-0.33119,0.00012,27.37959]
[1777399470365,39.15,76223.35,1.4,-0.33119,0.00012,27.37959]
[1777399470367,39.15,76224.26,1.4,-0.33107,0.00012,27.37613]
[1777399472397,39.15,76225.95,1.4,-0.33086,0.00012,27.36977]
[1777399472946,39.15,76225.67,1.4,-0.33087,0.00012,27.36744]
[1777399472993,39.15,76225.48,1.4,-0.3309,0.00012,27.36814]
[1777399478402,39.14,76222.03,1.4,-0.33131,0.00012,27.38045]
[1777399484071,39.14,76224.46,1.4,-0.33099,0.00012,27.37075]
[1777399485438,39.14,76224.46,1.4,-0.33099,0.00012,27.37075]
[1777399486428,39.14,76224.43,1.4,-0.33098,0.00012,27.37066]
[1777399491462,39.13,76223.47,1.4,-0.33109,0.00012,27.37379]
[1777399492369,39.13,76223.17,1.4,-0.33112,0.00012,27.37479]
[1777399497393,39.13,76223.17,1.4,-0.33111,0.00012,27.37425]
[1777399498399,39.13,76223.1,1.4,-0.33111,0.00012,27.3743]
[1777399504212,39.12,76222.93,1.4,-0.33111,0.00012,27.3743]
[1777399509440,39.12,76224.76,1.4,-0.33087,0.00012,27.36713]
[1777399509908,39.12,76224.77,1.4,-0.33087,0.00012,27.36689]
[1777399509921,39.12,76224.77,1.4,-0.33087,0.00012,27.36689]
[1777399509958,39.12,76224.77,1.4,-0.33087,0.00012,27.36689]
[1777399510254,39.12,76224.76,1.4,-0.33087,0.00012,27.36693]
[1777399511064,39.12,76224.76,1.4,-0.33087,0.00012,27.36693]
[1777399516296,39.11,76226.11,1.4,-0.33068,0.00012,27.3612]
[1777399517107,39.11,76226.11,1.4,-0.33068,0.00012,27.3612]
[1777399517353,39.11,76226.11,1.4,-0.33068,0.00012,27.3612]
[1777399517584,39.11,76226.11,1.4,-0.33068,0.00012,27.3612]
[1777399517837,39.11,76226.08,1.4,-0.33068,0.00012,27.36119]
[1777399517840,39.11,76226.08,1.4,-0.33068,0.00012,27.36119]
[1777399520057,39.11,76236.57,1.4,-0.32939,0.00012,27.32204]
[1777399520233,39.11,76236.57,1.4,-0.32939,0.00012,27.32204]
[1777399521260,39.11,76236.84,1.4,-0.32935,0.00012,27.32093]
[1777399526367,39.1,76237.97,1.4,-0.3292,0.00012,27.31622]
[1777399531401,39.1,76235.64,1.4,-0.32946,0.00012,27.32137]
[1777399534694,39.1,76237.53,1.4,-0.32922,0.00012,27.31407]
[1777399535429,39.1,76247.64,1.4,-0.32798,0.00012,27.27611]
[1777399535669,39.1,76247.64,1.4,-0.32798,0.00012,27.27611]
[1777399542479,39.09,76247.28,1.4,-0.32801,0.00012,27.27709]
[1777399545585,39.09,76250.45,1.4,-0.32762,0.00012,27.26506]
[1777399551541,39.09,76251.59,1.4,-0.32747,0.00012,27.26046]
[1777399553698,39.09,76249.51,1.4,-0.32772,0.00012,27.26822]
[1777399559597,39.09,76251.39,1.4,-0.32749,0.00012,27.2609]
[1777399560228,39.09,76251.39,1.4,-0.32749,0.00012,27.2609]
[1777399560573,39.09,76251.39,1.4,-0.32749,0.00012,27.2609]
[1777399560923,39.09,76249.64,1.4,-0.3277,0.00012,27.26746]
[1777399563670,39.09,76246.5,1.4,-0.32808,0.00012,27.27912]
[1777399565770,39.09,76246.26,1.4,-0.32811,0.00012,27.27997]
[1777399566118,39.09,76246.26,1.4,-0.32811,0.00012,27.27997]
[1777399566438,39.09,76246.26,1.4,-0.32811,0.00012,27.27997]
[1777399567658,39.08,76234.77,1.4,-0.32951,0.00012,27.32279]
[1777399568717,39.08,76234.77,1.4,-0.32951,0.00012,27.32279]
[1777399574706,39.08,76239.89,1.4,-0.32886,0.00012,27.30312]
[1777399579741,39.08,76233.48,1.4,-0.32964,0.00012,27.32668]
[1777399580943,39.08,76233.48,1.4,-0.32964,0.00012,27.32668]
[1777399581012,39.08,76233.6,1.4,-0.32962,0.00012,27.32614]
[1777399584167,39.07,76224.23,1.4,-0.33077,0.00012,27.36072]
[1777399589811,39.07,76224.1,1.4,-0.33077,0.00012,27.36065]
[1777399592804,39.07,76224.29,1.4,-0.33072,0.00012,27.35664]
[1777399592825,39.07,76224.29,1.4,-0.33072,0.00012,27.35664]
[1777399592950,39.07,76224.29,1.4,-0.33072,0.00012,27.35664]
[1777399594327,39.07,76224.0,1.4,-0.33076,0.00012,27.35763]
[1777399595516,39.07,76222.04,1.4,-0.33099,0.00012,27.36479]
[1777399596072,39.07,76220.42,1.4,-0.33119,0.00012,27.37082]
[1777399596685,39.07,76220.18,1.4,-0.33122,0.00012,27.37175]
[1777399601896,39.06,76220.0,1.4,-0.33123,0.00012,27.37192]
[1777399605625,39.06,76220.05,1.4,-0.33122,0.00012,27.37163]
[1777399605629,39.06,76220.05,1.4,-0.33122,0.00012,27.37163]
[1777399605639,39.06,76220.05,1.4,-0.33122,0.00012,27.37163]
[1777399607730,39.06,76216.79,1.4,-0.33161,0.00012,27.38332]
[1777399608695,39.06,76216.76,1.4,-0.33162,0.00012,27.38341]
[1777399614988,39.06,76215.74,1.4,-0.33174,0.00012,27.38706]
[1777399619255,39.06,76214.81,1.4,-0.33185,0.00012,27.39041]
[1777399621047,39.06,76214.87,1.4,-0.33184,0.00012,27.39014]
[1777399621084,39.06,76214.87,1.4,-0.33184,0.00012,27.39014]
[1777399621092,39.06,76214.87,1.4,-0.33184,0.00012,27.39014]
[1777399621105,39.06,76214.87,1.4,-0.33184,0.00012,27.39014]
[1777399621247,39.06,76214.87,1.4,-0.33184,0.00012,27.39014]
[1777399621412,39.06,76214.87,1.4,-0.33184,0.00012,27.39014]
[1777399621688,39.06,76214.87,1.4,-0.33184,0.00012,27.39014]
[1777399621818,39.06,76214.12,1.4,-0.33193,0.00012,27.39287]
[1777399621818,39.06,76214.12,1.4,-0.33193,0.00012,27.39287]
[1777399622038,39.06,76195.92,1.4,-0.33418,0.00012,27.45948]
[1777399624896,39.06,76191.95,1.4,-0.33468,0.00012,27.474]
[1777399625033,39.06,76191.95,1.4,-0.33468,0.00012,27.474]
[1777399625174,39.06,76191.95,1.4,-0.33468,0.00012,27.474]
[1777399628507,39.06,76190.98,1.4,-0.33481,0.00012,27.47797]
[1777399628549,39.06,76190.98,1.4,-0.33481,0.00012,27.47797]
[1777399629214,39.06,76190.67,1.4,-0.33485,0.00012,27.47932]
[1777399629819,39.06,76191.84,1.4,-0.33471,0.00012,27.47508]
[1777399632616,39.07,76198.45,1.4,-0.3339,0.00012,27.45135]
[1777399632718,39.07,76198.37,1.4,-0.33392,0.00012,27.45178]
[1777399638151,39.08,76199.02,1.4,-0.33386,0.00012,27.45024]
[1777399642472,39.08,76196.82,1.4,-0.33414,0.00012,27.45864]
[1777399644036,39.08,76191.79,1.4,-0.33477,0.00012,27.47712]
[1777399646602,39.08,76190.3,1.4,-0.33496,0.00012,27.48273]
[1777399649712,39.09,76189.88,1.4,-0.33503,0.00012,27.48457]
[1777399652338,39.09,76189.29,1.4,-0.3351,0.00012,27.48391]
[1777399653345,39.09,76187.46,1.4,-0.33533,0.00012,27.49061]
[1777399653541,39.09,76187.46,1.4,-0.33533,0.00012,27.49061]
[1777399654217,39.09,76184.43,1.4,-0.3357,0.00012,27.50161]
[1777399655299,39.09,76183.24,1.4,-0.33585,0.00012,27.50598]
[1777399661313,39.09,76171.59,1.4,-0.33731,0.00012,27.54812]
[1777399661860,39.09,76171.59,1.4,-0.33731,0.00012,27.54812]
[1777399662867,39.1,76170.49,1.4,-0.33745,0.00012,27.55207]
[1777399663546,39.1,76170.49,1.4,-0.33745,0.00012,27.55207]
[1777399667278,39.1,76170.93,1.4,-0.3374,0.00012,27.55066]
[1777399669630,39.1,76170.82,1.4,-0.33741,0.00012,27.55113]
[1777399669685,39.1,76170.82,1.4,-0.33741,0.00012,27.55113]
[1777399670378,39.1,76161.98,1.4,-0.33851,0.00012,27.58256]
[1777399671290,39.1,76161.98,1.4,-0.33851,0.00012,27.58256]
[1777399676420,39.1,76153.8,1.4,-0.33953,0.00012,27.61139]
[1777399681455,39.1,76153.53,1.4,-0.33956,0.00012,27.61227]
[1777399686490,39.1,76151.19,1.4,-0.33985,0.00012,27.62038]
[1777399691525,39.1,76151.19,1.4,-0.33984,0.00012,27.62027]
[1777399694422,39.1,76149.08,1.4,-0.3401,0.00012,27.62762]
[1777399694476,39.1,76149.08,1.4,-0.3401,0.00012,27.62762]
[1777399694634,39.1,76149.08,1.4,-0.3401,0.00012,27.62762]
[1777399694688,39.1,76149.08,1.4,-0.3401,0.00012,27.62762]
[1777399694732,39.1,76149.08,1.4,-0.3401,0.00012,27.62762]
[1777399694744,39.1,76149.08,1.4,-0.3401,0.00012,27.62762]
[1777399695190,39.09,76147.8,1.4,-0.34026,0.00012,27.63205]
[1777399695553,39.09,76139.45,1.4,-0.3413,0.00012,27.66116]
[1777399699958,39.09,76138.1,1.4,-0.34146,0.00012,27.66566]
[1777399700423,39.09,76138.1,1.4,-0.34146,0.00012,27.66566]
[1777399700588,39.09,76136.77,1.4,-0.34163,0.00012,27.67021]
[1777399700868,39.09,76136.77,1.4,-0.34163,0.00012,27.67021]
[1777399701454,39.09,76136.77,1.4,-0.34163,0.00012,27.67021]
[1777399701789,39.09,76129.77,1.4,-0.3425,0.00012,27.69451]
[1777399704787,39.1,76127.67,1.4,-0.34277,0.00012,27.70196]
[1777399710657,39.1,76128.82,1.4,-0.34264,0.00012,27.69836]
[1777399711965,39.1,76128.69,1.4,-0.34264,0.00012,27.69579]
[1777399712153,39.1,76128.69,1.4,-0.34264,0.00012,27.69579]
[1777399717368,39.1,76137.67,1.4,-0.34154,0.00012,27.66523]
[1777399722742,39.11,76142.76,1.4,-0.34093,0.00012,27.64814]
[1777399727776,39.11,76142.77,1.4,-0.34094,0.00012,27.64862]
[1777399730970,39.12,76142.91,1.4,-0.34093,0.00012,27.64844]
[1777399736142,39.12,76139.37,1.4,-0.34139,0.00012,27.66111]
[1777399736152,39.12,76139.37,1.4,-0.34139,0.00012,27.66111]
[1777399736188,39.12,76139.37,1.4,-0.34139,0.00012,27.6612]
[1777399736840,39.12,76148.96,1.4,-0.3402,0.00012,27.62774]
[1777399742024,39.12,76152.17,1.4,-0.33979,0.00012,27.61641]
[1777399742027,39.12,76152.17,1.4,-0.33979,0.00012,27.61641]
[1777399747917,39.12,76153.39,1.4,-0.33964,0.00012,27.61196]
[1777399750241,39.12,76153.15,1.4,-0.33967,0.00012,27.61278]
[1777399755974,39.12,76161.38,1.4,-0.33864,0.00012,27.58376]
[1777399757315,39.12,76161.38,1.4,-0.33864,0.00012,27.58376]
[1777399757358,39.12,76161.38,1.4,-0.33864,0.00012,27.58376]
[1777399757490,39.12,76161.38,1.4,-0.33864,0.00012,27.58376]
[1777399757552,39.12,76161.38,1.4,-0.33864,0.00012,27.58376]
[1777399757554,39.12,76161.38,1.4,-0.33864,0.00012,27.58376]
[1777399757659,39.12,76161.38,1.4,-0.33864,0.00012,27.58376]
[1777399758124,39.12,76161.34,1.4,-0.33865,0.00012,27.5839]
[1777399758396,39.12,76161.34,1.4,-0.33865,0.00012,27.5839]
[1777399758661,39.12,76161.34,1.4,-0.33865,0.00012,27.5839]
[1777399758686,39.12,76161.34,1.4,-0.33865,0.00012,27.5839]
[1777399758784,39.12,76175.29,1.4,-0.33692,0.00012,27.53443]
[1777399758881,39.12,76175.29,1.4,-0.33692,0.00012,27.53443]
[1777399759828,39.12,76175.29,1.4,-0.33692,0.00012,27.53443]
[1777399761513,39.12,76172.55,1.4,-0.33726,0.00012,27.54423]
[1777399767051,39.12,76169.39,1.4,-0.33766,0.00012,27.55566]
[1777399767888,39.12,76169.39,1.4,-0.33766,0.00012,27.55566]
[1777399768302,39.12,76169.39,1.4,-0.33766,0.00012,27.55566]
[1777399774100,39.12,76161.64,1.4,-0.33861,0.00012,27.58006]
[1777399779135,39.12,76171.07,1.4,-0.33744,0.00012,27.54667]
[1777399784169,39.12,76177.08,1.4,-0.3367,0.00012,27.52544]
[1777399789204,39.12,76172.78,1.4,-0.33724,0.00012,27.541]
[1777399794239,39.13,76170.4,1.4,-0.33754,0.00012,27.54963]
[1777399799275,39.13,76170.05,1.4,-0.33759,0.00012,27.55099]
[1777399802084,39.13,76165.2,1.4,-0.33819,0.00012,27.56823]
[1777399807331,39.13,76162.16,1.4,-0.33857,0.00012,27.57899]
[1777399812366,39.13,76160.28,1.4,-0.3388,0.00012,27.58561]
[1777399813375,39.13,76160.28,1.4,-0.3388,0.00012,27.58561]
[1777399819417,39.13,76163.71,1.4,-0.33837,0.00012,27.57347]
[1777399824452,39.13,76159.75,1.4,-0.33886,0.00012,27.58743]
[1777399829487,39.13,76159.85,1.4,-0.33885,0.00012,27.58704]
[1777399833821,39.13,76159.06,1.4,-0.33893,0.00012,27.58669]
[1777399834522,39.13,76159.43,1.4,-0.33889,0.00012,27.58538]
[1777399839557,39.13,76160.23,1.4,-0.33879,0.00012,27.58265]
[1777399845600,39.13,76159.56,1.4,-0.33888,0.00012,27.58511]
[1777399846201,39.13,76159.56,1.4,-0.33888,0.00012,27.58511]
[1777399846321,39.13,76159.56,1.4,-0.33888,0.00012,27.58511]
[1777399846435,39.13,76159.56,1.4,-0.33888,0.00012,27.58511]
[1777399846473,39.13,76159.56,1.4,-0.33888,0.00012,27.58511]
[1777399846744,39.13,76146.12,1.4,-0.34055,0.00012,27.63225]
[1777399847412,39.13,76146.12,1.4,-0.34055,0.00012,27.63225]
[1777399847434,39.13,76146.12,1.4,-0.34055,0.00012,27.63225]
[1777399847708,39.13,76146.12,1.4,-0.34055,0.00012,27.63225]
[1777399850476,39.13,76139.66,1.4,-0.34136,0.00012,27.655]
[1777399850719,39.13,76139.66,1.4,-0.34136,0.00012,27.655]
[1777399850802,39.13,76139.66,1.4,-0.34136,0.00012,27.655]
[1777399852869,39.13,76133.42,1.4,-0.34214,0.00012,27.67677]
[1777399855745,39.13,76134.03,1.4,-0.34207,0.00012,27.67485]
[1777399856662,39.14,76134.13,1.4,-0.34206,0.00012,27.67463]
[1777399856810,39.14,76134.13,1.4,-0.34206,0.00012,27.67463]
[1777399858464,39.14,76134.66,1.4,-0.342,0.00012,27.67286]
[1777399858977,39.14,76134.8,1.4,-0.34198,0.00012,27.67244]
[1777399862128,39.14,76135.01,1.4,-0.34196,0.00012,27.67191]
[1777399863326,39.14,76135.51,1.4,-0.3419,0.00012,27.67024]
[1777399863428,39.14,76135.51,1.4,-0.3419,0.00012,27.67024]
[1777399863999,39.14,76135.81,1.4,-0.34187,0.00012,27.66931]
[1777399864604,39.14,76135.81,1.4,-0.34187,0.00012,27.66931]
[1777399865168,39.14,76137.52,1.4,-0.34166,0.00012,27.66351]
[1777399865543,39.14,76137.52,1.4,-0.34166,0.00012,27.66351]
[1777399866045,39.14,76137.51,1.4,-0.34167,0.00012,27.66366]
[1777399866979,39.14,76137.97,1.4,-0.34161,0.00012,27.66213]
[1777399867880,39.14,76137.97,1.4,-0.34161,0.00012,27.66213]
[1777399868159,39.14,76136.78,1.4,-0.34176,0.00012,27.66639]
[1777399869916,39.14,76136.45,1.4,-0.34181,0.00012,27.66753]
[1777399871839,39.15,76136.0,1.4,-0.34187,0.00012,27.66922]
[1777399873613,39.15,76136.81,1.4,-0.34177,0.00012,27.66654]
[1777399874509,39.15,76136.81,1.4,-0.34177,0.00012,27.66661]
[1777399874985,39.15,76137.99,1.4,-0.34163,0.00012,27.66259]
[1777399875418,39.15,76137.99,1.4,-0.34163,0.00012,27.66259]
[1777399875420,39.15,76137.99,1.4,-0.34163,0.00012,27.66259]
[1777399878618,39.15,76133.77,1.4,-0.34216,0.00012,27.67738]
[1777399878627,39.15,76133.77,1.4,-0.34216,0.00012,27.67738]
[1777399878874,39.15,76133.77,1.4,-0.34216,0.00012,27.67738]
[1777399883067,39.15,76134.21,1.4,-0.34211,0.00012,27.67621]
[1777399885879,39.15,76133.7,1.4,-0.34218,0.00012,27.67808]
[1777399891967,39.16,76133.41,1.4,-0.34223,0.00012,27.67939]
[1777399895541,39.16,76132.55,1.4,-0.34233,0.00012,27.67947]
[1777399900991,39.16,76133.11,1.4,-0.34227,0.00012,27.67782]
[1777399902803,39.16,76133.11,1.4,-0.34227,0.00012,27.67782]
[1777399904175,39.16,76132.82,1.4,-0.34231,0.00012,27.67891]
[1777399910055,39.17,76134.55,1.4,-0.3421,0.00012,27.67327]
[1777399915157,39.17,76132.65,1.4,-0.34235,0.00012,27.68002]
[1777399915819,39.17,76132.65,1.4,-0.34235,0.00012,27.68002]
[1777399921131,39.17,76129.73,1.4,-0.34272,0.00012,27.69032]
[1777399926167,39.17,76130.62,1.4,-0.34261,0.00012,27.68744]
[1777399931202,39.17,76130.39,1.4,-0.34265,0.00012,27.68842]
[1777399936237,39.17,76129.95,1.4,-0.34271,0.00012,27.6901]
[1777399939275,39.18,76128.39,1.4,-0.3429,0.00012,27.69556]
[1777399945300,39.18,76122.26,1.4,-0.34367,0.00012,27.71666]
[1777399947191,39.18,76123.07,1.4,-0.34357,0.00012,27.7139]
[1777399952953,39.18,76123.77,1.4,-0.34347,0.00012,27.70849]
[1777399953818,39.18,76124.99,1.4,-0.34332,0.00012,27.70433]
[1777399954361,39.18,76127.93,1.4,-0.34296,0.00012,27.69428]
[1777399956422,39.18,76129.51,1.4,-0.34276,0.00012,27.68891]
[1777399960958,39.18,76129.57,1.4,-0.34276,0.00012,27.68882]
[1777399961709,39.18,76129.6,1.4,-0.34276,0.00012,27.68875]
[1777399962724,39.18,76133.08,1.4,-0.34232,0.00012,27.67681]
[1777399968462,39.18,76131.49,1.4,-0.34253,0.00012,27.68256]
[1777399974693,39.18,76131.49,1.4,-0.34253,0.00012,27.68256]
[1777399980817,39.19,76131.45,1.4,-0.34255,0.00012,27.68306]
[1777399983818,39.19,76128.36,1.4,-0.34294,0.00012,27.69381]
[1777399987709,39.19,76129.61,1.4,-0.34278,0.00012,27.68961]
[1777399990970,39.19,76129.45,1.4,-0.34281,0.00012,27.69027]
[1777399993955,39.19,76129.34,1.4,-0.34282,0.00012,27.69073]
[1777399994312,39.19,76129.34,1.4,-0.34283,0.00012,27.69079]
[1777399994470,39.19,76129.34,1.4,-0.34283,0.00012,27.69079]
[1777399994533,39.19,76129.34,1.4,-0.34283,0.00012,27.69079]
[1777399995841,39.19,76129.52,1.4,-0.3428,0.00012,27.69017]
[1777399999290,39.19,76128.57,1.4,-0.34292,0.00012,27.69354]
[1777400004713,39.19,76129.47,1.4,-0.34282,0.00012,27.69061]
[1777400006380,39.19,76129.47,1.4,-0.34282,0.00012,27.69061]
[1777400007796,39.19,76128.82,1.4,-0.3429,0.00012,27.69289]
[1777400013781,39.2,76131.46,1.4,-0.34256,0.00012,27.68092]
[1777400014216,39.2,76131.46,1.4,-0.34256,0.00012,27.68092]
[1777400017849,39.2,76133.3,1.4,-0.34234,0.00012,27.67469]
[1777400018039,39.2,76133.3,1.4,-0.34234,0.00012,27.67469]
[1777400020574,39.2,76136.3,1.4,-0.34197,0.00012,27.66448]
[1777400024375,39.2,76132.49,1.4,-0.34245,0.00012,27.67776]
[1777400024818,39.2,76132.49,1.4,-0.34245,0.00012,27.67776]
[1777400025964,39.2,76128.48,1.4,-0.34295,0.00012,27.69157]
[1777400026622,39.2,76125.91,1.4,-0.34327,0.00012,27.70043]
[1777400028289,39.2,76125.29,1.4,-0.34335,0.00012,27.70257]
[1777400028299,39.2,76125.29,1.4,-0.34335,0.00012,27.70257]
[1777400028316,39.2,76125.29,1.4,-0.34335,0.00012,27.70257]
[1777400028369,39.2,76125.29,1.4,-0.34335,0.00012,27.70257]
[1777400028465,39.2,76125.29,1.4,-0.34335,0.00012,27.70257]
[1777400028477,39.2,76125.29,1.4,-0.34335,0.00012,27.70257]
[1777400028826,39.2,76125.29,1.4,-0.34335,0.00012,27.70257]
[1777400028890,39.2,76136.9,1.4,-0.3419,0.00012,27.6627]
[1777400029443,39.2,76136.9,1.4,-0.3419,0.00012,27.6627]
[1777400034931,39.2,76143.07,1.4,-0.34115,0.00012,27.64172]
[1777400040052,39.21,76144.02,1.4,-0.34104,0.00012,27.63872]
[1777400040110,39.21,76144.02,1.4,-0.34104,0.00012,27.63872]
[1777400040394,39.21,76147.4,1.4,-0.34062,0.00012,27.62705]
[1777400040612,39.21,76147.4,1.4,-0.34062,0.00012,27.62705]
[1777400040883,39.21,76147.4,1.4,-0.34062,0.00012,27.62705]
[1777400040891,39.21,76147.4,1.4,-0.34062,0.00012,27.62705]
[1777400040974,39.21,76159.55,1.4,-0.33912,0.00012,27.58467]
[1777400041945,39.21,76159.55,1.4,-0.33912,0.00012,27.58467]
[1777400042141,39.21,76159.37,1.4,-0.33914,0.00012,27.58524]
[1777400043915,39.21,76159.73,1.4,-0.3391,0.00012,27.58395]
[1777400049746,39.21,76159.71,1.4,-0.3391,0.00012,27.58396]
[1777400051785,39.21,76159.71,1.4,-0.33909,0.00012,27.58382]
[1777400051830,39.21,76159.71,1.4,-0.33909,0.00012,27.58382]
[1777400052051,39.2,76158.37,1.4,-0.33926,0.00012,27.58847]
[1777400057085,39.21,76155.73,1.4,-0.3396,0.00012,27.59815]
[1777400061021,39.21,76154.23,1.4,-0.33979,0.00012,27.60359]
[1777400061071,39.21,76154.23,1.4,-0.33979,0.00012,27.60359]
[1777400061155,39.21,76154.23,1.4,-0.33979,0.00012,27.60359]
[1777400061160,39.21,76154.23,1.4,-0.33979,0.00012,27.60359]
[1777400061804,39.21,76153.52,1.4,-0.33988,0.00012,27.60614]
[1777400063590,39.21,76147.07,1.4,-0.34069,0.00012,27.62881]
[1777400063986,39.21,76147.07,1.4,-0.34069,0.00012,27.62881]
[1777400069004,39.22,76146.84,1.4,-0.34073,0.00012,27.63002]
[1777400069065,39.22,76146.84,1.4,-0.34073,0.00012,27.63002]
[1777400071102,39.22,76144.58,1.4,-0.34101,0.00012,27.63795]
[1777400077227,39.22,76142.68,1.4,-0.34125,0.00012,27.64199]
[1777400082639,39.22,76142.51,1.4,-0.34128,0.00012,27.64278]
[1777400087251,39.23,76142.43,1.4,-0.3413,0.00012,27.64346]
[1777400089214,39.23,76140.34,1.4,-0.34156,0.00012,27.65082]
[1777400089528,39.23,76140.34,1.4,-0.34156,0.00012,27.65082]
[1777400091723,39.23,76140.14,1.4,-0.34159,0.00012,27.65157]
[1777400091736,39.23,76140.14,1.4,-0.34159,0.00012,27.65157]
[1777400091740,39.23,76140.14,1.4,-0.34159,0.00012,27.65157]
[1777400091795,39.23,76140.14,1.4,-0.34159,0.00012,27.65157]
[1777400091806,39.23,76140.14,1.4,-0.3416,0.00012,27.65169]
[1777400092588,39.23,76140.14,1.4,-0.3416,0.00012,27.65169]
[1777400093770,39.23,76134.32,1.4,-0.34233,0.00012,27.67195]
[1777400094897,39.23,76131.12,1.4,-0.34273,0.00012,27.68313]
[1777400094933,39.24,76130.02,1.4,-0.34287,0.00012,27.68707]
[1777400097450,39.24,76129.45,1.4,-0.34295,0.00012,27.68921]
[1777400103409,39.24,76133.08,1.4,-0.34252,0.00012,27.67739]
[1777400104367,39.24,76133.08,1.4,-0.34252,0.00012,27.67739]
[1777400104894,39.24,76133.08,1.4,-0.34252,0.00012,27.67739]
[1777400106036,39.25,76135.76,1.4,-0.34219,0.00012,27.66827]
[1777400106580,39.25,76136.66,1.4,-0.34208,0.00012,27.66538]
[1777400107997,39.25,76136.82,1.4,-0.34206,0.00012,27.66483]
[1777400109475,39.25,76141.22,1.4,-0.34152,0.00012,27.64978]
[1777400109577,39.25,76141.22,1.4,-0.34152,0.00012,27.64978]
[1777400110011,39.25,76141.22,1.4,-0.34152,0.00012,27.64978]
[1777400110699,39.25,76141.84,1.4,-0.34144,0.00012,27.64764]
[1777400110825,39.25,76141.84,1.4,-0.34144,0.00012,27.64764]
[1777400111417,39.25,76144.01,1.4,-0.34118,0.00012,27.64019]
[1777400111818,39.25,76144.01,1.4,-0.34118,0.00012,27.64019]
[1777400115556,39.25,76137.97,1.4,-0.34193,0.00012,27.66123]
[1777400115875,39.25,76137.97,1.4,-0.34193,0.00012,27.66123]
[1777400119651,39.25,76133.06,1.4,-0.34255,0.00012,27.67844]
[1777400125562,39.26,76135.72,1.4,-0.34224,0.00012,27.66993]
[1777400127752,39.26,76135.31,1.4,-0.3423,0.00012,27.67144]
[1777400133618,39.27,76134.36,1.4,-0.34242,0.00012,27.67227]
[1777400138654,39.27,76135.32,1.4,-0.34232,0.00012,27.66943]
[1777400140820,39.27,76135.5,1.4,-0.3423,0.00012,27.6689]
[1777400140840,39.27,76135.5,1.4,-0.3423,0.00012,27.6689]
[1777400140889,39.27,76135.5,1.4,-0.3423,0.00012,27.6689]
[1777400140925,39.27,76135.5,1.4,-0.3423,0.00012,27.6689]
[1777400140938,39.27,76135.5,1.4,-0.3423,0.00012,27.6689]
[1777400141007,39.27,76135.5,1.4,-0.3423,0.00012,27.6689]
[1777400142084,39.27,76135.49,1.4,-0.3423,0.00012,27.66903]
[1777400142185,39.28,76149.14,1.4,-0.34062,0.00012,27.62211]
[1777400142377,39.28,76149.14,1.4,-0.34062,0.00012,27.62211]
[1777400142914,39.28,76149.14,1.4,-0.34062,0.00012,27.62211]
[1777400146800,39.28,76148.87,1.4,-0.34066,0.00012,27.62325]
[1777400152753,39.28,76158.9,1.4,-0.33943,0.00012,27.58884]
[1777400153475,39.28,76158.9,1.4,-0.33943,0.00012,27.58884]
[1777400153656,39.28,76158.9,1.4,-0.33943,0.00012,27.58884]
[1777400158431,39.29,76158.37,1.4,-0.33951,0.00012,27.59107]
[1777400163830,39.29,76149.41,1.4,-0.34064,0.00012,27.62282]
[1777400168865,39.29,76153.03,1.4,-0.3402,0.00012,27.6106]
[1777400172790,39.3,76152.2,1.4,-0.34031,0.00012,27.61371]
[1777400172879,39.3,76152.2,1.4,-0.34031,0.00012,27.61371]
[1777400173146,39.3,76152.2,1.4,-0.34031,0.00012,27.61371]
[1777400173171,39.3,76152.2,1.4,-0.34031,0.00012,27.61371]
[1777400173208,39.3,76155.45,1.4,-0.33991,0.00012,27.60247]
[1777400173403,39.3,76155.45,1.4,-0.33991,0.00012,27.60247]
[1777400173788,39.3,76155.45,1.4,-0.33991,0.00012,27.60247]
[1777400173905,39.3,76171.0,1.4,-0.33799,0.00012,27.54789]
[1777400176387,39.3,76169.6,1.4,-0.33816,0.00012,27.55278]
[1777400177478,39.3,76169.77,1.4,-0.33814,0.00012,27.55216]
[1777400177621,39.3,76169.77,1.4,-0.33814,0.00012,27.55216]
[1777400177848,39.3,76169.77,1.4,-0.33814,0.00012,27.55216]
[1777400182968,39.29,76170.21,1.4,-0.33808,0.00012,27.55048]
[1777400187124,39.29,76170.2,1.4,-0.33808,0.00012,27.55046]
[1777400192989,39.29,76181.82,1.4,-0.33663,0.00012,27.50625]
[1777400198074,39.29,76179.05,1.4,-0.33698,0.00012,27.51619]
[1777400201567,39.3,76178.77,1.4,-0.33701,0.00012,27.51722]
[1777400206026,39.3,76167.74,1.4,-0.33837,0.00012,27.55617]
[1777400207572,39.29,76170.35,1.4,-0.33805,0.00012,27.54693]
[1777400207917,39.29,76170.35,1.4,-0.33805,0.00012,27.54693]
[1777400208134,39.29,76170.35,1.4,-0.33805,0.00012,27.54693]
[1777400208154,39.29,76181.87,1.4,-0.33663,0.00012,27.50611]
[1777400210675,39.29,76183.97,1.4,-0.33637,0.00012,27.49864]
[1777400211589,39.29,76184.17,1.4,-0.33634,0.00012,27.49795]
[1777400211900,39.29,76184.17,1.4,-0.33634,0.00012,27.49795]
[1777400217209,39.3,76181.18,1.4,-0.33672,0.00012,27.5087]
[1777400222244,39.3,76177.84,1.4,-0.33713,0.00012,27.52058]
[1777400227279,39.3,76183.61,1.4,-0.33642,0.00012,27.50011]
[1777400232314,39.3,76188.24,1.4,-0.33585,0.00012,27.48372]
[1777400237350,39.3,76184.09,1.4,-0.33637,0.00012,27.49868]
[1777400242387,39.3,76178.57,1.4,-0.33705,0.00012,27.51832]
[1777400247422,39.3,76178.93,1.4,-0.33701,0.00012,27.51706]
[1777400249333,39.3,76178.93,1.4,-0.33701,0.00012,27.51706]
[1777400258498,39.3,76183.22,1.4,-0.33647,0.00012,27.49881]
[1777400259947,39.3,76183.22,1.4,-0.33647,0.00012,27.49881]
[1777400261913,39.3,76184.46,1.4,-0.33631,0.00012,27.49443]
[1777400267562,39.3,76181.89,1.4,-0.33663,0.00012,27.50368]
[1777400272597,39.3,76181.57,1.4,-0.33668,0.00012,27.50487]
[1777400274630,39.3,76180.9,1.4,-0.33676,0.00012,27.50726]
[1777400274877,39.3,76180.9,1.4,-0.33676,0.00012,27.50726]
[1777400280655,39.3,76172.69,1.4,-0.33777,0.00012,27.53632]
[1777400285690,39.3,76175.13,1.4,-0.33747,0.00012,27.52763]
[1777400290725,39.3,76174.2,1.4,-0.33758,0.00012,27.53087]
[1777400295759,39.3,76174.74,1.4,-0.33751,0.00012,27.52891]
[1777400299970,39.3,76177.49,1.4,-0.33717,0.00012,27.51916]
[1777400300062,39.3,76174.38,1.4,-0.33756,0.00012,27.53016]
[1777400301074,39.3,76174.38,1.4,-0.33756,0.00012,27.53016]
[1777400301382,39.3,76174.38,1.4,-0.33756,0.00012,27.53016]
[1777400301116,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400301417,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400301455,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400301622,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400301691,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400301737,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400301811,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400301844,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400301906,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400302177,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400302400,39.3,76173.7,1.4,-0.33764,0.00012,27.53258]
[1777400302184,39.3,76194.37,1.4,-0.33509,0.00012,27.45896]
[1777400303379,39.3,76194.37,1.4,-0.33509,0.00012,27.45896]
[1777400304413,39.3,76189.5,1.4,-0.3357,0.00012,27.4765]
[1777400304597,39.3,76189.5,1.4,-0.3357,0.00012,27.4765]
[1777400304690,39.3,76189.5,1.4,-0.3357,0.00012,27.4765]
[1777400305299,39.3,76189.5,1.4,-0.3357,0.00012,27.4765]
[1777400307014,39.3,76186.53,1.4,-0.33606,0.00012,27.48716]
[1777400307288,39.3,76186.53,1.4,-0.33606,0.00012,27.48716]
[1777400309240,39.3,76186.48,1.4,-0.33607,0.00012,27.48739]
[1777400310610,39.3,76192.02,1.4,-0.33539,0.00012,27.46764]
[1777400310757,39.3,76192.02,1.4,-0.33539,0.00012,27.46764]
[1777400310874,39.3,76192.02,1.4,-0.33539,0.00012,27.46764]
[1777400312937,39.3,76191.07,1.4,-0.3355,0.00012,27.468]
[1777400313382,39.3,76191.07,1.4,-0.3355,0.00012,27.468]
[1777400321435,39.31,76190.94,1.4,-0.33552,0.00012,27.46879]
[1777400326979,39.31,76192.59,1.4,-0.33533,0.00012,27.46311]
[1777400332018,39.31,76198.11,1.4,-0.33466,0.00012,27.44357]
[1777400337059,39.31,76193.85,1.4,-0.33519,0.00012,27.45914]
[1777400338376,39.31,76193.85,1.4,-0.33519,0.00012,27.45914]
[1777400347798,39.32,76192.37,1.4,-0.33538,0.00012,27.46482]
[1777400348030,39.32,76192.37,1.4,-0.33538,0.00012,27.46482]
[1777400353173,39.32,76200.35,1.4,-0.33441,0.00012,27.43652]
[1777400358208,39.32,76201.85,1.4,-0.33424,0.00012,27.43147]
[1777400363242,39.32,76202.55,1.4,-0.33416,0.00012,27.42931]
[1777400369284,39.33,76202.5,1.4,-0.33418,0.00012,27.42992]
[1777400373142,39.33,76202.48,1.4,-0.33418,0.00012,27.42703]
[1777400373604,39.33,76202.48,1.4,-0.33418,0.00012,27.42717]
[1777400379355,39.33,76196.95,1.4,-0.33487,0.00012,27.44742]
[1777400385397,39.34,76198.19,1.4,-0.33473,0.00012,27.44327]
[1777400390432,39.34,76201.48,1.4,-0.33433,0.00012,27.43176]
[1777400395467,39.34,76201.39,1.4,-0.33435,0.00012,27.43238]
[1777400400502,39.34,76201.05,1.4,-0.3344,0.00012,27.43389]
[1777400404499,39.35,76200.69,1.4,-0.33445,0.00012,27.4353]
[1777400406543,39.35,76209.24,1.4,-0.33341,0.00012,27.4047]
[1777400411579,39.35,76211.75,1.4,-0.33312,0.00012,27.39603]
[1777400416614,39.35,76211.76,1.4,-0.33313,0.00012,27.39644]
[1777400421564,39.36,76211.76,1.4,-0.33313,0.00012,27.39653]
[1777400424670,39.36,76196.09,1.4,-0.33507,0.00012,27.45355]
[1777400429705,39.36,76191.16,1.4,-0.33568,0.00012,27.47133]
[1777400434742,39.36,76191.79,1.4,-0.33559,0.00012,27.46608]
[1777400439777,39.36,76189.81,1.4,-0.33584,0.00012,27.47324]
[1777400444812,39.36,76190.05,1.4,-0.33581,0.00012,27.47246]
[1777400449847,39.36,76188.98,1.4,-0.33595,0.00012,27.47632]
[1777400455888,39.36,76188.51,1.4,-0.33601,0.00012,27.47805]
[1777400458033,39.36,76187.86,1.4,-0.33609,0.00012,27.48037]
[1777400463946,39.37,76188.75,1.4,-0.33598,0.00012,27.47725]
[1777400468981,39.37,76192.21,1.4,-0.33555,0.00012,27.46494]
[1777400474016,39.37,76196.41,1.4,-0.33504,0.00012,27.45004]
[1777400479051,39.37,76195.56,1.4,-0.33515,0.00012,27.45323]
[1777400486100,39.37,76194.58,1.4,-0.33528,0.00012,27.45691]
[1777400491135,39.37,76193.02,1.4,-0.33546,0.00012,27.4595]
[1777400496173,39.37,76194.04,1.4,-0.33534,0.00012,27.45597]
[1777400497180,39.37,76185.92,1.4,-0.33634,0.00012,27.48494]
[1777400500201,39.37,76177.43,1.4,-0.33738,0.00012,27.51502]
[1777400505236,39.37,76176.06,1.4,-0.33754,0.00012,27.5197]
[1777400510271,39.37,76182.54,1.4,-0.33674,0.00012,27.49669]
[1777400514057,39.37,76185.74,1.4,-0.33635,0.00012,27.48531]
[1777400514108,39.37,76185.74,1.4,-0.33635,0.00012,27.48531]
[1777400514309,39.37,76185.74,1.4,-0.33635,0.00012,27.48531]
[1777400514337,39.37,76206.52,1.4,-0.3338,0.00012,27.41088]
[1777400516033,39.37,76208.85,1.4,-0.33351,0.00012,27.40253]
[1777400517747,39.37,76209.33,1.4,-0.33346,0.00012,27.40093]
[1777400518047,39.37,76209.33,1.4,-0.33346,0.00012,27.40093]
[1777400518232,39.37,76209.33,1.4,-0.33346,0.00012,27.40093]
[1777400518349,39.37,76209.33,1.4,-0.33346,0.00012,27.40093]
[1777400518411,39.37,76209.33,1.4,-0.33346,0.00012,27.40093]
[1777400525593,39.37,76207.48,1.4,-0.3337,0.00012,27.40804]
[1777400535445,39.38,76208.56,1.4,-0.33359,0.00012,27.40495]
[1777400541488,39.39,76206.74,1.4,-0.33383,0.00012,27.41193]
[1777400546522,39.39,76207.69,1.4,-0.33372,0.00012,27.40883]
[1777400551558,39.39,76206.83,1.4,-0.33382,0.00012,27.40916]
[1777400556593,39.39,76206.05,1.4,-0.33393,0.00012,27.41236]
[1777400561628,39.4,76205.07,1.4,-0.33406,0.00012,27.41622]
[1777400566663,39.4,76200.33,1.4,-0.33465,0.00012,27.43354]
[1777400571697,39.4,76195.55,1.4,-0.33524,0.00012,27.45087]
[1777400575532,39.4,76197.06,1.4,-0.33506,0.00012,27.44553]
[1777400580761,39.4,76195.42,1.4,-0.33527,0.00012,27.4516]
[1777400586650,39.4,76195.04,1.4,-0.33532,0.00012,27.45306]
[1777400587000,39.4,76194.98,1.4,-0.33533,0.00012,27.45329]
[1777400587277,39.4,76194.98,1.4,-0.33533,0.00012,27.45329]
[1777400587635,39.4,76194.98,1.4,-0.33533,0.00012,27.45329]
[1777400587640,39.41,76203.52,1.4,-0.33428,0.00012,27.42271]
[1777400587959,39.41,76203.52,1.4,-0.33428,0.00012,27.42271]
[1777400588639,39.41,76203.52,1.4,-0.33428,0.00012,27.42271]
[1777400588797,39.41,76208.58,1.4,-0.33366,0.00012,27.40454]
[1777400589115,39.41,76208.58,1.4,-0.33366,0.00012,27.40454]
[1777400589242,39.41,76208.58,1.4,-0.33366,0.00012,27.40454]
[1777400589649,39.41,76208.58,1.4,-0.33366,0.00012,27.40454]
[1777400589304,39.41,76221.16,1.4,-0.33212,0.00012,27.35901]
[1777400589800,39.41,76221.16,1.4,-0.33212,0.00012,27.35901]
[1777400590803,39.41,76215.95,1.4,-0.33276,0.00012,27.37804]
[1777400590960,39.41,76215.95,1.4,-0.33276,0.00012,27.37804]
[1777400591137,39.41,76215.95,1.4,-0.33276,0.00012,27.37804]
[1777400591264,39.41,76215.95,1.4,-0.33276,0.00012,27.37804]
[1777400593778,39.41,76221.15,1.4,-0.33213,0.00012,27.3594]
[1777400597021,39.41,76214.14,1.4,-0.333,0.00012,27.38514]
[1777400602208,39.42,76216.5,1.4,-0.33273,0.00012,27.37704]
[1777400602338,39.42,76216.5,1.4,-0.33273,0.00012,27.37704]
[1777400604962,39.42,76211.14,1.4,-0.33339,0.00012,27.39669]
[1777400605347,39.42,76211.14,1.4,-0.33339,0.00012,27.39669]
[1777400605422,39.42,76211.14,1.4,-0.33339,0.00012,27.39669]
[1777400605449,39.42,76211.14,1.4,-0.33339,0.00012,27.39669]
[1777400608774,39.42,76219.35,1.4,-0.3324,0.00012,27.36729]
[1777400609094,39.42,76219.35,1.4,-0.3324,0.00012,27.36729]
[1777400609552,39.42,76219.35,1.4,-0.3324,0.00012,27.36729]
[1777400609715,39.42,76219.35,1.4,-0.3324,0.00012,27.36729]
[1777400609633,39.42,76231.42,1.4,-0.33092,0.00012,27.32335]
[1777400609818,39.42,76231.42,1.4,-0.33092,0.00012,27.32335]
[1777400609853,39.42,76231.42,1.4,-0.33092,0.00012,27.32335]
[1777400609982,39.42,76240.51,1.4,-0.32982,0.00012,27.29008]
[1777400610923,39.42,76240.51,1.4,-0.32982,0.00012,27.29008]
[1777400611440,39.42,76240.51,1.4,-0.32982,0.00012,27.29008]
[1777400612884,39.42,76240.02,1.4,-0.32988,0.00012,27.28909]
[1777400613024,39.42,76240.02,1.4,-0.32988,0.00012,27.28909]
[1777400618382,39.43,76236.69,1.4,-0.33031,0.00012,27.30214]
[1777400624087,39.44,76234.95,1.4,-0.33055,0.00012,27.30959]
[1777400628010,39.44,76238.0,1.4,-0.33019,0.00012,27.29883]
[1777400631320,39.45,76238.18,1.4,-0.33018,0.00012,27.29864]
[1777400637179,39.46,76238.47,1.4,-0.33018,0.00012,27.29864]
[1777400642215,39.46,76238.47,1.4,-0.3302,0.00012,27.29939]
[1777400647249,39.47,76238.28,1.4,-0.33025,0.00012,27.30083]
[1777400652286,39.47,76237.04,1.4,-0.33042,0.00012,27.30611]
[1777400657320,39.48,76243.49,1.4,-0.32966,0.00012,27.2831]
[1777400658164,39.48,76243.49,1.4,-0.32966,0.00012,27.2831]
[1777400659326,39.48,76243.41,1.4,-0.32967,0.00012,27.28356]
[1777400664369,39.49,76243.42,1.4,-0.3297,0.00012,27.28447]
[1777400669405,39.5,76243.4,1.4,-0.32973,0.00012,27.28534]
[1777400674213,39.5,76242.63,1.4,-0.32982,0.00012,27.28568]
[1777400681489,39.51,76243.04,1.4,-0.32981,0.00012,27.28541]
[1777400686524,39.52,76243.87,1.4,-0.32973,0.00012,27.28314]
[1777400688168,39.52,76243.96,1.4,-0.32973,0.00012,27.28296]
[1777400694580,39.53,76236.58,1.4,-0.33065,0.00012,27.31098]
[1777400698091,39.53,76235.35,1.4,-0.33082,0.00012,27.31585]
[1777400698312,39.53,76235.35,1.4,-0.33082,0.00012,27.31585]
[1777400698374,39.53,76235.35,1.4,-0.33082,0.00012,27.31585]
[1777400698517,39.53,76235.35,1.4,-0.33082,0.00012,27.31585]
[1777400698534,39.53,76235.35,1.4,-0.33082,0.00012,27.31585]
[1777400698632,39.53,76235.35,1.4,-0.33082,0.00012,27.31585]
[1777400698708,39.53,76235.35,1.4,-0.33082,0.00012,27.31585]
[1777400698826,39.53,76235.35,1.4,-0.33082,0.00012,27.31585]
[1777400698847,39.53,76235.35,1.4,-0.33082,0.00012,27.31585]
[1777400698730,39.53,76251.22,1.4,-0.32889,0.00012,27.25765]
[1777400698864,39.53,76251.22,1.4,-0.32889,0.00012,27.25765]
[1777400699083,39.53,76251.22,1.4,-0.32889,0.00012,27.25765]
[1777400699107,39.53,76251.22,1.4,-0.32889,0.00012,27.25765]
[1777400700235,39.53,76258.08,1.4,-0.32806,0.00012,27.23237]
[1777400701423,39.53,76256.41,1.4,-0.32827,0.00012,27.23874]
[1777400701532,39.53,76256.41,1.4,-0.32827,0.00012,27.23874]
[1777400701608,39.53,76256.41,1.4,-0.32827,0.00012,27.23874]
[1777400701970,39.53,76257.6,1.4,-0.32813,0.00012,27.23452]
[1777400702625,39.53,76257.6,1.4,-0.32813,0.00012,27.23452]
[1777400702637,39.54,76259.52,1.4,-0.3279,0.00012,27.22759]
[1777400702984,39.54,76259.52,1.4,-0.3279,0.00012,27.22759]
[1777400702985,39.54,76259.52,1.4,-0.3279,0.00012,27.22759]
[1777400704986,39.54,76260.52,1.4,-0.32778,0.00012,27.22393]
[1777400707426,39.54,76264.36,1.4,-0.32732,0.00012,27.2097]
[1777400709086,39.54,76261.85,1.4,-0.32763,0.00012,27.21914]
[1777400714073,39.54,76260.31,1.4,-0.32782,0.00012,27.22507]
[1777400714698,39.54,76260.31,1.4,-0.32782,0.00012,27.22507]
[1777400716472,39.54,76265.76,1.4,-0.32716,0.00012,27.20485]
[1777400716835,39.54,76265.76,1.4,-0.32716,0.00012,27.20485]
[1777400716853,39.54,76265.24,1.4,-0.32723,0.00012,27.20685]
[1777400716904,39.54,76265.24,1.4,-0.32723,0.00012,27.20685]
[1777400716911,39.54,76265.24,1.4,-0.32723,0.00012,27.20685]
[1777400717000,39.54,76265.24,1.4,-0.32723,0.00012,27.20685]
[1777400717066,39.54,76265.24,1.4,-0.32723,0.00012,27.20685]
[1777400717561,39.54,76265.24,1.4,-0.32723,0.00012,27.20685]
[1777400717880,39.54,76258.94,1.4,-0.32799,0.00012,27.23034]
[1777400720946,39.54,76257.55,1.4,-0.32816,0.00012,27.23563]
[1777400722029,39.54,76258.01,1.4,-0.32811,0.00012,27.23395]
[1777400724769,39.54,76257.68,1.4,-0.32815,0.00012,27.2352]
[1777400724988,39.54,76257.62,1.4,-0.32816,0.00012,27.23547]
[1777400725798,39.54,76251.84,1.4,-0.32887,0.00012,27.25706]
[1777400726019,39.54,76251.84,1.4,-0.32887,0.00012,27.25706]
[1777400729826,39.55,76242.38,1.4,-0.33004,0.00012,27.29257]
[1777400732780,39.55,76242.34,1.4,-0.33003,0.00012,27.28987]
[1777400732818,39.55,76242.34,1.4,-0.33003,0.00012,27.28987]
[1777400737881,39.56,76234.78,1.4,-0.33098,0.00012,27.31834]
[1777400742922,39.56,76232.28,1.4,-0.3313,0.00012,27.32799]
[1777400747957,39.57,76230.65,1.4,-0.33151,0.00012,27.3344]
[1777400752992,39.57,76231.07,1.4,-0.33147,0.00012,27.33333]
[1777400758027,39.58,76229.87,1.4,-0.33163,0.00012,27.33815]
[1777400763063,39.58,76228.99,1.4,-0.33176,0.00012,27.3418]
[1777400768098,39.58,76231.76,1.4,-0.33143,0.00012,27.33218]
[1777400769105,39.58,76231.76,1.4,-0.33143,0.00012,27.33218]
[1777400772125,39.59,76220.73,1.4,-0.33278,0.00012,27.37244]
[1777400779175,39.59,76218.04,1.4,-0.33312,0.00012,27.38249]
[1777400784210,39.59,76223.36,1.4,-0.33248,0.00012,27.3636]
[1777400789244,39.59,76226.78,1.4,-0.33208,0.00012,27.35157]
[1777400794280,39.6,76228.89,1.4,-0.33182,0.00012,27.34121]
[1777400796046,39.6,76229.19,1.4,-0.33179,0.00012,27.3402]
[1777400801329,39.6,76234.45,1.4,-0.33116,0.00012,27.32171]
[1777400803444,39.6,76233.02,1.4,-0.33134,0.00012,27.32701]
[1777400809385,39.61,76221.2,1.4,-0.3328,0.00012,27.37032]
[1777400814420,39.61,76219.85,1.4,-0.33297,0.00012,27.37545]
[1777400815044,39.61,76219.85,1.4,-0.33297,0.00012,27.37545]
[1777400819900,39.61,76219.82,1.4,-0.33298,0.00012,27.3757]
[1777400820781,39.61,76219.45,1.4,-0.33302,0.00012,27.37713]
[1777400821042,39.61,76217.56,1.4,-0.33326,0.00012,27.38398]
[1777400821543,39.61,76217.56,1.4,-0.33326,0.00012,27.38398]
[1777400831539,39.62,76225.48,1.4,-0.33231,0.00012,27.35599]
[1777400836574,39.62,76225.55,1.4,-0.33231,0.00012,27.35606]
[1777400841609,39.62,76229.35,1.4,-0.33186,0.00012,27.34265]
[1777400846643,39.63,76230.41,1.4,-0.33174,0.00012,27.33921]
[1777400851682,39.63,76238.14,1.4,-0.3308,0.00012,27.30846]
[1777400853724,39.63,76238.1,1.4,-0.33081,0.00012,27.30871]
[1777400854220,39.63,76244.14,1.4,-0.33008,0.00012,27.28675]
[1777400856817,39.63,76243.02,1.4,-0.33022,0.00012,27.29111]
[1777400861751,39.64,76234.33,1.4,-0.3313,0.00012,27.32343]
[1777400866786,39.64,76230.56,1.4,-0.33177,0.00012,27.33754]
[1777400871821,39.65,76230.11,1.4,-0.33184,0.00012,27.33955]
[1777400873795,39.65,76230.15,1.4,-0.33183,0.00012,27.33949]
[1777400874724,39.65,76226.19,1.4,-0.33232,0.00012,27.35388]
[1777400878247,39.65,76223.79,1.4,-0.33262,0.00012,27.3628]
[1777400881022,39.65,76221.88,1.4,-0.33285,0.00012,27.36979]
[1777400880884,39.65,76211.41,1.4,-0.33413,0.00012,27.40739]
[1777400885919,39.65,76209.21,1.4,-0.3344,0.00012,27.41533]
[1777400889784,39.65,76209.52,1.4,-0.33436,0.00012,27.41424]
[1777400890268,39.65,76208.22,1.4,-0.33452,0.00012,27.41889]
[1777400891114,39.65,76202.95,1.4,-0.33517,0.00012,27.43766]
[1777400896995,39.65,76203.16,1.4,-0.33514,0.00012,27.43685]
[1777400899023,39.65,76203.16,1.4,-0.33514,0.00012,27.43685]
[1777400904045,39.65,76203.34,1.4,-0.33511,0.00012,27.43611]
[1777400911094,39.65,76203.7,1.4,-0.33505,0.00012,27.4316]
[1777400916129,39.65,76203.3,1.4,-0.3351,0.00012,27.43295]
[1777400919421,39.65,76202.02,1.4,-0.33525,0.00012,27.43746]
[1777400925192,39.65,76199.61,1.4,-0.33554,0.00012,27.44583]
[1777400926795,39.65,76199.61,1.4,-0.33554,0.00012,27.44583]
[1777400932241,39.65,76205.52,1.4,-0.33481,0.00012,27.42467]
[1777400939130,39.65,76206.13,1.4,-0.33474,0.00012,27.42246]
[1777400944325,39.65,76207.95,1.4,-0.33452,0.00012,27.41596]
[1777400949360,39.65,76207.18,1.4,-0.33461,0.00012,27.41873]
[1777400954395,39.65,76208.18,1.4,-0.33449,0.00012,27.41519]
[1777400959430,39.65,76208.56,1.4,-0.33445,0.00012,27.41387]
[1777400965472,39.65,76208.56,1.4,-0.33445,0.00012,27.41392]
[1777400970507,39.65,76208.15,1.4,-0.3345,0.00012,27.41541]
[1777400981563,39.65,76208.81,1.4,-0.3344,0.00012,27.40997]
[1777400986987,39.65,76208.56,1.4,-0.33444,0.00012,27.41098]
[1777400987367,39.65,76208.74,1.4,-0.33442,0.00012,27.41035]
[1777400987641,39.65,76217.42,1.4,-0.33336,0.00012,27.37928]
[1777400991418,39.65,76221.36,1.4,-0.33288,0.00012,27.36528]
[1777400996754,39.65,76221.13,1.4,-0.33292,0.00012,27.36641]
[1777401001789,39.65,76221.06,1.4,-0.33294,0.00012,27.36692]
[1777401006824,39.66,76222.18,1.4,-0.33281,0.00012,27.36315]
[1777401011859,39.66,76223.87,1.4,-0.33261,0.00012,27.35735]
[1777401016894,39.66,76228.41,1.4,-0.33207,0.00012,27.34131]
[1777401021929,39.67,76230.62,1.4,-0.33182,0.00012,27.33372]
[1777401026964,39.67,76230.33,1.4,-0.33186,0.00012,27.33517]
[1777401031999,39.67,76233.59,1.4,-0.33147,0.00012,27.32063]
[1777401037034,39.68,76233.09,1.4,-0.33154,0.00012,27.32287]
[1777401042069,39.68,76232.01,1.4,-0.33168,0.00012,27.3272]
[1777401047105,39.68,76231.91,1.4,-0.33171,0.00012,27.32797]
[1777401048201,39.68,76231.91,1.4,-0.33171,0.00012,27.32797]
[1777401049295,39.68,76234.56,1.4,-0.33139,0.00012,27.31853]
[1777401058181,39.69,76230.97,1.4,-0.33185,0.00012,27.33239]
[1777401063216,39.69,76229.28,1.4,-0.33207,0.00012,27.33885]
[1777401067878,39.7,76228.56,1.4,-0.33216,0.00012,27.34164]
[1777401072950,39.7,76221.63,1.4,-0.33301,0.00012,27.36685]
[1777401072976,39.7,76221.63,1.4,-0.33301,0.00012,27.36685]
[1777401073286,39.7,76212.72,1.4,-0.3341,0.00012,27.39883]
[1777401077376,39.7,76208.68,1.4,-0.33459,0.00012,27.41324]
[1777401083357,39.7,76207.06,1.4,-0.33479,0.00012,27.41897]
[1777401088391,39.7,76207.12,1.4,-0.33478,0.00012,27.41872]
[1777401089399,39.7,76207.12,1.4,-0.33478,0.00012,27.41872]
[1777401095441,39.7,76211.97,1.4,-0.33418,0.00012,27.39838]
[1777401100476,39.7,76212.22,1.4,-0.33415,0.00012,27.39755]
[1777401105510,39.7,76208.61,1.4,-0.33459,0.00012,27.41049]
[1777401110546,39.7,76205.76,1.4,-0.33494,0.00012,27.42063]
[1777401114794,39.7,76205.0,1.4,-0.33503,0.00012,27.42331]
[1777401114974,39.7,76205.0,1.4,-0.33503,0.00012,27.42331]
[1777401117228,39.7,76202.66,1.4,-0.33531,0.00012,27.4316]
[1777401120490,39.7,76206.53,1.4,-0.33484,0.00012,27.4178]
[1777401125652,39.7,76209.81,1.4,-0.33444,0.00012,27.40614]
[1777401130687,39.7,76208.95,1.4,-0.33455,0.00012,27.40922]
[1777401135722,39.7,76207.57,1.4,-0.33471,0.00012,27.41414]
[1777401139772,39.7,76205.47,1.4,-0.33497,0.00012,27.42159]
[1777401145791,39.7,76201.69,1.4,-0.33543,0.00012,27.43488]
[1777401146572,39.7,76201.69,1.4,-0.33543,0.00012,27.43488]
[1777401151833,39.7,76197.42,1.4,-0.33593,0.00012,27.44666]
[1777401157875,39.69,76196.3,1.4,-0.33606,0.00012,27.4504]
[1777401160308,39.69,76192.12,1.4,-0.33657,0.00012,27.46509]
[1777401160706,39.69,76189.26,1.4,-0.33692,0.00012,27.4751]
[1777401160784,39.69,76189.26,1.4,-0.33692,0.00012,27.4751]
[1777401163403,39.69,76186.38,1.4,-0.33726,0.00012,27.48502]
[1777401169108,39.69,76185.18,1.4,-0.3374,0.00012,27.48888]
[1777401171632,39.69,76188.81,1.4,-0.33695,0.00012,27.47594]
[1777401172572,39.69,76195.18,1.4,-0.33617,0.00012,27.45347]
[1777401178022,39.69,76202.89,1.4,-0.33522,0.00012,27.42606]
[1777401181611,39.69,76202.78,1.4,-0.33523,0.00012,27.42641]
[1777401185259,39.69,76201.71,1.4,-0.33536,0.00012,27.43015]
[1777401188511,39.68,76202.32,1.4,-0.33529,0.00012,27.42793]
[1777401188605,39.68,76202.32,1.4,-0.33529,0.00012,27.42793]
[1777401188689,39.68,76202.32,1.4,-0.33529,0.00012,27.42793]
[1777401188879,39.68,76202.32,1.4,-0.33529,0.00012,27.42793]
[1777401189099,39.68,76190.84,1.4,-0.33669,0.00012,27.46845]
[1777401189545,39.68,76190.84,1.4,-0.33669,0.00012,27.46845]
[1777401195141,39.68,76193.11,1.4,-0.3364,0.00012,27.46016]
[1777401200176,39.68,76192.79,1.4,-0.33643,0.00012,27.4611]
[1777401205211,39.68,76194.35,1.4,-0.33624,0.00012,27.4554]
[1777401210246,39.68,76193.61,1.4,-0.33632,0.00012,27.45783]
[1777401215281,39.67,76193.92,1.4,-0.33626,0.00012,27.45344]
[1777401220316,39.67,76193.65,1.4,-0.33629,0.00012,27.45421]
[1777401225351,39.67,76193.05,1.4,-0.33636,0.00012,27.45611]
[1777401228453,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401228530,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401228623,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401228752,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401228782,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401228991,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401229044,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401229055,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401229165,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401229308,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401229358,39.67,76199.8,1.4,-0.33553,0.00012,27.43218]
[1777401229379,39.67,76219.67,1.4,-0.33311,0.00012,27.36124]
[1777401230386,39.67,76221.36,1.4,-0.3329,0.00012,27.35519]
[1777401230591,39.67,76221.36,1.4,-0.3329,0.00012,27.35519]
[1777401230757,39.67,76221.36,1.4,-0.3329,0.00012,27.35519]
[1777401232367,39.67,76221.59,1.4,-0.33288,0.00012,27.35442]
[1777401232368,39.67,76221.59,1.4,-0.33288,0.00012,27.35442]
[1777401233805,39.67,76221.77,1.4,-0.33286,0.00012,27.35387]
[1777401236098,39.67,76221.4,1.4,-0.3329,0.00012,27.35525]
[1777401241463,39.68,76220.58,1.4,-0.33301,0.00012,27.35852]
[1777401243687,39.68,76220.67,1.4,-0.333,0.00012,27.35824]
[1777401249519,39.68,76220.93,1.4,-0.33298,0.00012,27.35764]
[1777401254554,39.68,76217.17,1.4,-0.33345,0.00012,27.37137]
[1777401259589,39.68,76215.86,1.4,-0.33361,0.00012,27.37625]
[1777401264624,39.68,76216.99,1.4,-0.33348,0.00012,27.37239]
[1777401266908,39.68,76217.01,1.4,-0.33348,0.00012,27.37235]
[1777401269250,39.68,76212.5,1.4,-0.33403,0.00012,27.38857]
[1777401274694,39.69,76218.98,1.4,-0.33324,0.00012,27.36248]
[1777401279730,39.69,76220.68,1.4,-0.33304,0.00012,27.35661]
[1777401284765,39.69,76218.72,1.4,-0.33328,0.00012,27.36388]
[1777401289800,39.69,76217.13,1.4,-0.33348,0.00012,27.36981]
[1777401292095,39.69,76217.69,1.4,-0.33341,0.00012,27.36784]
[1777401292341,39.69,76217.69,1.4,-0.33341,0.00012,27.36784]
[1777401292552,39.69,76217.59,1.4,-0.33343,0.00012,27.36824]
[1777401292632,39.69,76217.59,1.4,-0.33343,0.00012,27.36824]
[1777401292794,39.69,76217.59,1.4,-0.33343,0.00012,27.36824]
[1777401292917,39.69,76217.59,1.4,-0.33343,0.00012,27.36824]
[1777401293090,39.69,76217.59,1.4,-0.33343,0.00012,27.36824]
[1777401293134,39.69,76203.24,1.4,-0.33518,0.00012,27.41945]
[1777401293631,39.69,76203.24,1.4,-0.33518,0.00012,27.41945]
[1777401293786,39.69,76203.24,1.4,-0.33518,0.00012,27.41945]
[1777401296019,39.69,76194.67,1.4,-0.33622,0.00012,27.44974]
[1777401296078,39.69,76194.67,1.4,-0.33622,0.00012,27.44974]
[1777401301884,39.69,76183.5,1.4,-0.33758,0.00012,27.48865]
[1777401307926,39.69,76185.19,1.4,-0.33736,0.00012,27.4824]
[1777401313968,39.68,76186.73,1.4,-0.33716,0.00012,27.47668]
[1777401314919,39.68,76186.73,1.4,-0.33716,0.00012,27.47668]
[1777401320012,39.68,76183.71,1.4,-0.33752,0.00012,27.48692]
[1777401326956,39.68,76183.47,1.4,-0.33755,0.00012,27.4877]
[1777401332096,39.67,76180.02,1.4,-0.33794,0.00012,27.49593]
[1777401333636,39.67,76179.98,1.4,-0.33794,0.00012,27.496]
[1777401333639,39.67,76179.98,1.4,-0.33794,0.00012,27.496]
[1777401336984,39.67,76174.38,1.4,-0.33862,0.00012,27.51526]
[1777401337324,39.67,76174.38,1.4,-0.33862,0.00012,27.51526]
[1777401340557,39.67,76175.85,1.4,-0.33843,0.00012,27.50995]
[1777401341159,39.67,76175.78,1.4,-0.33843,0.00012,27.51003]
[1777401350222,39.66,76175.72,1.4,-0.33842,0.00012,27.50971]
[1777401353273,39.66,76175.69,1.4,-0.33842,0.00012,27.5097]
[1777401353430,39.66,76175.69,1.4,-0.33842,0.00012,27.5097]
[1777401353532,39.66,76175.69,1.4,-0.33842,0.00012,27.5097]
[1777401353638,39.66,76175.69,1.4,-0.33842,0.00012,27.5097]
[1777401353498,39.66,76175.7,1.4,-0.33842,0.00012,27.5096]
[1777401353890,39.66,76175.7,1.4,-0.33842,0.00012,27.5096]
[1777401354130,39.66,76175.7,1.4,-0.33842,0.00012,27.5096]
[1777401354231,39.66,76175.7,1.4,-0.33842,0.00012,27.5096]
[1777401354317,39.66,76175.7,1.4,-0.33842,0.00012,27.5096]
[1777401354481,39.66,76175.7,1.4,-0.33842,0.00012,27.5096]
[1777401354607,39.66,76175.7,1.4,-0.33842,0.00012,27.5096]
[1777401354497,39.66,76216.68,1.4,-0.33341,0.00012,27.36464]
[1777401354750,39.66,76216.68,1.4,-0.33341,0.00012,27.36464]
[1777401354792,39.66,76216.68,1.4,-0.33341,0.00012,27.36464]
[1777401355265,39.66,76219.45,1.4,-0.33307,0.00012,27.35473]
[1777401356015,39.66,76219.45,1.4,-0.33307,0.00012,27.35473]
[1777401356514,39.66,76219.45,1.4,-0.33307,0.00012,27.35473]
[1777401356693,39.66,76219.9,1.4,-0.33302,0.00012,27.35321]
[1777401356704,39.66,76219.9,1.4,-0.33302,0.00012,27.35321]
[1777401357689,39.66,76219.9,1.4,-0.33302,0.00012,27.35325]
[1777401358134,39.66,76219.9,1.4,-0.33302,0.00012,27.35325]
[1777401358445,39.66,76219.9,1.4,-0.33302,0.00012,27.35325]
[1777401358562,39.66,76219.9,1.4,-0.33302,0.00012,27.35325]
[1777401362333,39.66,76219.17,1.4,-0.33312,0.00012,27.35602]
[1777401363890,39.66,76216.64,1.4,-0.33343,0.00012,27.36519]
[1777401367118,39.67,76216.77,1.4,-0.33341,0.00012,27.36483]
[1777401371158,39.67,76216.92,1.4,-0.3334,0.00012,27.36443]
[1777401376414,39.67,76220.1,1.4,-0.33302,0.00012,27.35325]
[1777401379915,39.67,76220.37,1.4,-0.33299,0.00012,27.35241]
[1777401385477,39.67,76219.45,1.4,-0.33311,0.00012,27.35598]
[1777401388667,39.67,76219.89,1.4,-0.33306,0.00012,27.35448]
[1777401394331,39.68,76219.86,1.4,-0.33306,0.00012,27.35177]
[1777401399575,39.68,76221.85,1.4,-0.33283,0.00012,27.34489]
[1777401404610,39.68,76221.85,1.4,-0.33283,0.00012,27.34517]
[1777401409645,39.68,76223.79,1.4,-0.33261,0.00012,27.33851]
[1777401414680,39.69,76221.68,1.4,-0.33287,0.00012,27.34641]
[1777401419715,39.69,76222.94,1.4,-0.33273,0.00012,27.34213]
[1777401425757,39.69,76223.84,1.4,-0.33263,0.00012,27.33921]
[1777401430791,39.69,76222.02,1.4,-0.33286,0.00012,27.34602]
[1777401435827,39.69,76219.48,1.4,-0.33318,0.00012,27.35539]
[1777401440862,39.7,76218.94,1.4,-0.33325,0.00012,27.35753]
[1777401442891,39.7,76219.01,1.4,-0.33324,0.00012,27.35732]
[1777401443621,39.7,76219.01,1.4,-0.33324,0.00012,27.35732]
[1777401443645,39.7,76219.01,1.4,-0.33324,0.00012,27.35732]
[1777401443898,39.7,76219.25,1.4,-0.33321,0.00012,27.35654]
[1777401443921,39.7,76227.19,1.4,-0.33225,0.00012,27.32796]
[1777401446629,39.7,76225.93,1.4,-0.3324,0.00012,27.33257]
[1777401447209,39.7,76226.28,1.4,-0.33236,0.00012,27.33143]
[1777401448078,39.7,76226.48,1.4,-0.33234,0.00012,27.33077]
[1777401448231,39.7,76226.48,1.4,-0.33234,0.00012,27.33077]
[1777401448758,39.7,76224.23,1.4,-0.33262,0.00012,27.33888]
[1777401453953,39.7,76222.38,1.4,-0.33284,0.00012,27.34276]
[1777401455392,39.7,76222.38,1.4,-0.33284,0.00012,27.34276]
[1777401461003,39.71,76221.14,1.4,-0.333,0.00012,27.34755]
[1777401466038,39.71,76220.6,1.4,-0.33307,0.00012,27.3497]
[1777401471073,39.71,76220.79,1.4,-0.33305,0.00012,27.34923]
[1777401476108,39.71,76220.12,1.4,-0.33314,0.00012,27.35183]
[1777401481143,39.71,76217.64,1.4,-0.33345,0.00012,27.36089]
[1777401486178,39.71,76221.14,1.4,-0.33303,0.00012,27.3485]
[1777401491213,39.72,76221.6,1.4,-0.33298,0.00012,27.34706]
[1777401496198,39.72,76222.14,1.4,-0.33292,0.00012,27.34531]
[1777401496819,39.72,76218.57,1.4,-0.33335,0.00012,27.35816]
[1777401503298,39.72,76209.25,1.4,-0.33449,0.00012,27.39153]
[1777401508023,39.72,76204.65,1.4,-0.33505,0.00012,27.40786]
[1777401513140,39.72,76201.75,1.4,-0.33539,0.00012,27.41495]
[1777401515027,39.72,76201.75,1.4,-0.33539,0.00012,27.41491]
[1777401517461,39.72,76201.75,1.4,-0.33539,0.00012,27.41486]
[1777401520031,39.72,76203.07,1.4,-0.33522,0.00012,27.41009]
[1777401525455,39.71,76202.35,1.4,-0.33531,0.00012,27.41252]
[1777401530164,39.71,76202.59,1.4,-0.33527,0.00012,27.41158]
[1777401530516,39.71,76202.59,1.4,-0.33527,0.00012,27.41158]
[1777401536532,39.71,76196.01,1.4,-0.33607,0.00012,27.43468]
[1777401541567,39.71,76196.28,1.4,-0.33603,0.00012,27.43354]
[1777401546603,39.71,76197.23,1.4,-0.33591,0.00012,27.42997]
[1777401555666,39.71,76197.18,1.4,-0.33591,0.00012,27.4298]
[1777401561708,39.7,76195.88,1.4,-0.33606,0.00012,27.43414]
[1777401563524,39.7,76195.96,1.4,-0.33604,0.00012,27.43377]
[1777401563545,39.7,76195.96,1.4,-0.33604,0.00012,27.43377]
[1777401563995,39.7,76196.25,1.4,-0.33601,0.00012,27.4327]
[1777401568020,39.7,76196.48,1.4,-0.33597,0.00012,27.43173]
[1777401576023,39.7,76196.48,1.4,-0.33597,0.00012,27.43173]
[1777401583153,39.7,76196.48,1.4,-0.33595,0.00012,27.42821]
[1777401583484,39.7,76196.48,1.4,-0.33595,0.00012,27.42821]
[1777401588898,39.69,76196.2,1.4,-0.33597,0.00012,27.42887]
[1777401595948,39.69,76196.47,1.4,-0.33593,0.00012,27.42768]
[1777401597978,39.69,76196.47,1.4,-0.33593,0.00012,27.42768]
[1777401598577,39.69,76196.47,1.4,-0.33593,0.00012,27.42768]
[1777401601807,39.69,76196.09,1.4,-0.33598,0.00012,27.42896]
[1777401603953,39.69,76196.04,1.4,-0.33598,0.00012,27.42898]
[1777401610054,39.69,76196.36,1.4,-0.33593,0.00012,27.42764]
[1777401617103,39.69,76196.4,1.4,-0.33592,0.00012,27.4273]
[1777401622145,39.69,76194.45,1.4,-0.33615,0.00012,27.43403]
[1777401625239,39.68,76194.9,1.4,-0.3361,0.00012,27.43238]
[1777401625801,39.68,76194.9,1.4,-0.3361,0.00012,27.43238]
[1777401625825,39.68,76194.9,1.4,-0.3361,0.00012,27.43238]
[1777401626185,39.68,76194.9,1.4,-0.33609,0.00012,27.43232]
[1777401627392,39.68,76196.07,1.4,-0.33595,0.00012,27.42819]
[1777401627990,39.68,76196.45,1.4,-0.3359,0.00012,27.42682]
[1777401630336,39.68,76196.36,1.4,-0.33591,0.00012,27.42708]
[1777401630387,39.68,76196.36,1.4,-0.33591,0.00012,27.42708]
[1777401630654,39.68,76196.36,1.4,-0.33591,0.00012,27.42708]
[1777401630660,39.68,76196.36,1.4,-0.33591,0.00012,27.42708]
[1777401636752,39.68,76199.33,1.4,-0.33553,0.00012,27.41337]
[1777401637257,39.68,76198.71,1.4,-0.33561,0.00012,27.41552]
[1777401643292,39.68,76197.27,1.4,-0.33578,0.00012,27.42051]
[1777401645102,39.68,76197.27,1.4,-0.33578,0.00012,27.42051]
[1777401645310,39.68,76197.27,1.4,-0.33578,0.00012,27.42051]
[1777401650552,39.68,76194.64,1.4,-0.3361,0.00012,27.42967]
[1777401656386,39.68,76196.29,1.4,-0.33589,0.00012,27.42365]
[1777401657091,39.68,76196.29,1.4,-0.33589,0.00012,27.42365]
[1777401662428,39.68,76196.31,1.4,-0.33588,0.00012,27.42345]
[1777401665461,39.68,76196.31,1.4,-0.33588,0.00012,27.42345]
[1777401666904,39.68,76196.61,1.4,-0.33585,0.00012,27.42233]
[1777401669138,39.68,76196.24,1.4,-0.33589,0.00012,27.42358]
[1777401674951,39.68,76196.14,1.4,-0.3359,0.00012,27.42383]
[1777401676424,39.67,76196.5,1.4,-0.33585,0.00012,27.42252]
[1777401682568,39.67,76197.55,1.4,-0.33572,0.00012,27.4187]
[1777401688611,39.67,76197.23,1.4,-0.33576,0.00012,27.41973]
[1777401693646,39.67,76200.55,1.4,-0.33534,0.00012,27.40479]
[1777401698681,39.67,76198.92,1.4,-0.33553,0.00012,27.41054]
[1777401703716,39.67,76195.93,1.4,-0.3359,0.00012,27.42106]
[1777401708750,39.67,76196.08,1.4,-0.33588,0.00012,27.42044]
[1777401709777,39.67,76196.08,1.4,-0.33588,0.00012,27.42044]
[1777401715894,39.67,76196.31,1.4,-0.33584,0.00012,27.41953]
[1777401717815,39.67,76196.31,1.4,-0.33584,0.00012,27.41949]
[1777401718410,39.67,76196.31,1.4,-0.33584,0.00012,27.41946]
[1777401722939,39.67,76193.95,1.4,-0.33613,0.00012,27.42775]
[1777401722989,39.67,76193.95,1.4,-0.33613,0.00012,27.42775]
[1777401727371,39.67,76188.42,1.4,-0.3368,0.00012,27.44709]
[1777401732919,39.66,76187.78,1.4,-0.33687,0.00012,27.44904]
[1777401737954,39.66,76187.92,1.4,-0.33685,0.00012,27.44832]
[1777401738272,39.66,76187.92,1.4,-0.33685,0.00012,27.44832]
[1777401738282,39.66,76187.92,1.4,-0.33685,0.00012,27.44832]
[1777401738553,39.66,76187.92,1.4,-0.33685,0.00012,27.44832]
[1777401743996,39.66,76188.81,1.4,-0.33673,0.00012,27.44496]
[1777401750038,39.66,76187.52,1.4,-0.33688,0.00012,27.44923]
[1777401756169,39.66,76187.47,1.4,-0.33687,0.00012,27.44612]
[1777401762122,39.65,76187.87,1.4,-0.33681,0.00012,27.44437]
[1777401765984,39.65,76187.87,1.4,-0.3368,0.00012,27.44428]
[1777401772296,39.65,76191.56,1.4,-0.33634,0.00012,27.43104]
[1777401778233,39.65,76189.05,1.4,-0.33664,0.00012,27.43965]
[1777401779592,39.65,76189.05,1.4,-0.33664,0.00012,27.43965]
[1777401781256,39.65,76180.91,1.4,-0.33764,0.00012,27.46811]
[1777401783659,39.65,76177.37,1.4,-0.33807,0.00012,27.48042]
[1777401789826,39.64,76175.5,1.4,-0.33829,0.00012,27.48648]
[1777401789868,39.64,76175.5,1.4,-0.33829,0.00012,27.48648]
[1777401789875,39.64,76175.03,1.4,-0.33834,0.00012,27.48804]
[1777401790540,39.64,76175.03,1.4,-0.33834,0.00012,27.48804]
[1777401790563,39.64,76172.65,1.4,-0.33863,0.00012,27.49625]
[1777401791648,39.64,76172.65,1.4,-0.33863,0.00012,27.49625]
[1777401791749,39.64,76172.05,1.4,-0.3387,0.00012,27.49825]
[1777401795149,39.64,76171.83,1.4,-0.33873,0.00012,27.4992]
[1777401798132,39.64,76171.38,1.4,-0.33879,0.00012,27.50094]
[1777401798829,39.64,76171.38,1.4,-0.33879,0.00012,27.50094]
[1777401799819,39.64,76171.38,1.4,-0.3388,0.00012,27.50099]
[1777401800343,39.64,76171.38,1.4,-0.3388,0.00012,27.50105]
[1777401801264,39.65,76170.35,1.4,-0.33893,0.00012,27.50468]
[1777401801310,39.65,76170.35,1.4,-0.33893,0.00012,27.50468]
[1777401801935,39.65,76170.35,1.4,-0.33893,0.00012,27.50468]
[1777401806988,39.65,76168.05,1.4,-0.33921,0.00012,27.51284]
[1777401807789,39.65,76168.05,1.4,-0.33922,0.00012,27.51297]
[1777401812788,39.65,76170.13,1.4,-0.33896,0.00012,27.50282]
[1777401813603,39.65,76170.87,1.4,-0.33887,0.00012,27.5003]
[1777401813624,39.65,76170.87,1.4,-0.33887,0.00012,27.50035]
[1777401819952,39.65,76169.34,1.4,-0.33904,0.00012,27.50517]
[1777401820053,39.64,76169.31,1.4,-0.33904,0.00012,27.50507]
[1777401825564,39.64,76166.99,1.4,-0.33932,0.00012,27.51291]
[1777401830598,39.64,76167.37,1.4,-0.33926,0.00012,27.51139]
[1777401835634,39.64,76167.29,1.4,-0.33927,0.00012,27.51147]
[1777401837492,39.64,76166.39,1.4,-0.33938,0.00012,27.51455]
[1777401842684,39.63,76167.48,1.4,-0.33923,0.00012,27.51031]
[1777401847719,39.63,76166.0,1.4,-0.33939,0.00012,27.51501]
[1777401853761,39.63,76164.79,1.4,-0.33953,0.00012,27.51867]
[1777401859026,39.62,76164.6,1.4,-0.33954,0.00012,27.51896]
[1777401859799,39.62,76164.56,1.4,-0.33954,0.00012,27.51892]
[1777401860607,39.62,76163.89,1.4,-0.33962,0.00012,27.52124]
[1777401863745,39.62,76163.81,1.4,-0.33962,0.00012,27.52124]
[1777401867912,39.61,76162.71,1.4,-0.33975,0.00012,27.52478]
[1777401870951,39.61,76164.0,1.4,-0.33958,0.00012,27.51995]
[1777401873641,39.61,76163.91,1.4,-0.33957,0.00012,27.51689]
[1777401877623,39.61,76164.66,1.4,-0.33947,0.00012,27.51404]
[1777401882964,39.6,76164.45,1.4,-0.33947,0.00012,27.51419]
[1777401887999,39.6,76165.05,1.4,-0.33939,0.00012,27.51171]
[1777401893033,39.59,76164.08,1.4,-0.33949,0.00012,27.51467]
[1777401896982,39.59,76164.4,1.4,-0.33945,0.00012,27.51348]
[1777401898173,39.59,76162.54,1.4,-0.33967,0.00012,27.51969]
[1777401898378,39.59,76155.64,1.4,-0.34052,0.00012,27.54336]
[1777401899211,39.59,76155.11,1.4,-0.34058,0.00012,27.54509]
[1777401900830,39.59,76156.33,1.4,-0.34043,0.00012,27.54088]
[1777401900834,39.59,76156.33,1.4,-0.34043,0.00012,27.54088]
[1777401902050,39.59,76155.23,1.4,-0.34056,0.00012,27.54457]
[1777401903764,39.59,76152.98,1.4,-0.34084,0.00012,27.55238]
[1777401909146,39.59,76153.72,1.4,-0.34075,0.00012,27.54993]
[1777401914180,39.59,76153.34,1.4,-0.3408,0.00012,27.55133]
[1777401916697,39.59,76153.52,1.4,-0.34078,0.00012,27.55075]
[1777401922237,39.59,76146.0,1.4,-0.34171,0.00012,27.57659]
[1777401928092,39.59,76145.62,1.4,-0.34176,0.00012,27.57788]
[1777401929094,39.59,76144.96,1.4,-0.34184,0.00012,27.58012]
[1777401929512,39.59,76143.9,1.4,-0.34197,0.00012,27.58373]
[1777401929605,39.59,76143.0,1.4,-0.34208,0.00012,27.58681]
[1777401931778,39.59,76142.84,1.4,-0.3421,0.00012,27.58748]
[1777401937345,39.6,76143.57,1.4,-0.34203,0.00012,27.5828]
[1777401942379,39.61,76139.53,1.4,-0.34255,0.00012,27.59719]
[1777401947414,39.61,76139.85,1.4,-0.34253,0.00012,27.59669]
[1777401950812,39.61,76138.5,1.4,-0.3427,0.00012,27.60152]
[1777401957485,39.62,76140.49,1.4,-0.34249,0.00012,27.5957]
[1777401960222,39.62,76140.06,1.4,-0.34255,0.00012,27.59728]
[1777401960227,39.62,76140.06,1.4,-0.34255,0.00012,27.59728]
[1777401960233,39.62,76140.06,1.4,-0.34255,0.00012,27.59728]
[1777401960385,39.63,76140.26,1.4,-0.34253,0.00012,27.59672]
[1777401960410,39.63,76140.26,1.4,-0.34253,0.00012,27.59672]
[1777401960608,39.63,76140.26,1.4,-0.34253,0.00012,27.59672]
[1777401960779,39.63,76140.26,1.4,-0.34253,0.00012,27.59672]
[1777401960875,39.63,76140.26,1.4,-0.34253,0.00012,27.59672]
[1777401961182,39.63,76140.26,1.4,-0.34253,0.00012,27.59672]
[1777401961188,39.63,76140.26,1.4,-0.34253,0.00012,27.59672]
[1777401961245,39.63,76140.26,1.4,-0.34253,0.00012,27.59672]
[1777401961259,39.63,76140.26,1.4,-0.34253,0.00012,27.59672]
[1777401961213,39.63,76154.91,1.4,-0.34072,0.00012,27.54677]
[1777401961669,39.63,76154.91,1.4,-0.34072,0.00012,27.54677]
[1777401961765,39.63,76171.05,1.4,-0.33874,0.00012,27.49106]
[1777401962325,39.63,76171.05,1.4,-0.33874,0.00012,27.49106]
[1777401962910,39.63,76171.05,1.4,-0.33874,0.00012,27.49106]
[1777401963094,39.63,76171.05,1.4,-0.33874,0.00012,27.49106]
[1777401963241,39.63,76171.05,1.4,-0.33874,0.00012,27.49106]
[1777401963165,39.63,76167.47,1.4,-0.33919,0.00012,27.50364]
[1777401963998,39.63,76167.47,1.4,-0.33919,0.00012,27.50364]
[1777401965053,39.63,76168.41,1.4,-0.33907,0.00012,27.50038]
[1777401967465,39.63,76167.96,1.4,-0.33913,0.00012,27.50208]
[1777401967559,39.63,76168.73,1.4,-0.33903,0.00012,27.4994]
[1777401969869,39.63,76168.07,1.4,-0.33912,0.00012,27.50175]
[1777401969934,39.63,76168.07,1.4,-0.33912,0.00012,27.50175]
[1777401972348,39.63,76168.31,1.4,-0.33909,0.00012,27.50114]
[1777401973089,39.63,76168.31,1.4,-0.33909,0.00012,27.50114]
[1777401975409,39.64,76168.09,1.4,-0.33913,0.00012,27.5021]
[1777401975615,39.64,76170.2,1.4,-0.33887,0.00012,27.49483]
[1777401978099,39.63,76170.53,1.4,-0.33883,0.00012,27.49359]
[1777401983660,39.63,76171.92,1.4,-0.33864,0.00012,27.48825]
[1777401983762,39.63,76171.92,1.4,-0.33864,0.00012,27.48817]
[1777401988843,39.63,76168.63,1.4,-0.33904,0.00012,27.4994]
[1777401989699,39.63,76168.0,1.4,-0.33911,0.00012,27.50152]
[1777401994751,39.62,76168.23,1.4,-0.33906,0.00012,27.49738]
[1777401999786,39.62,76169.39,1.4,-0.33891,0.00012,27.49305]
[1777402004821,39.62,76168.97,1.4,-0.33895,0.00012,27.49422]
[1777402005748,39.62,76168.97,1.4,-0.33895,0.00012,27.49422]
[1777402008576,39.62,76168.14,1.4,-0.33905,0.00012,27.49692]
[1777402010625,39.62,76168.6,1.4,-0.33899,0.00012,27.4952]
[1777402011583,39.62,76168.66,1.4,-0.33898,0.00012,27.49493]
[1777402017209,39.61,76169.21,1.4,-0.3389,0.00012,27.49272]
[1777402021327,39.61,76170.17,1.4,-0.33877,0.00012,27.48911]
[1777402023621,39.61,76170.19,1.4,-0.33877,0.00012,27.48893]
[1777402028989,39.61,76168.3,1.4,-0.33899,0.00012,27.49517]
[1777402034024,39.6,76167.75,1.4,-0.33905,0.00012,27.49678]
[1777402037874,39.6,76168.36,1.4,-0.33897,0.00012,27.49449]
[1777402043086,39.6,76167.59,1.4,-0.33906,0.00012,27.497]
[1777402048354,39.6,76167.18,1.4,-0.3391,0.00012,27.49831]
[1777402054163,39.6,76169.78,1.4,-0.33876,0.00012,27.48586]
[1777402054442,39.6,76169.78,1.4,-0.33876,0.00012,27.48586]
[1777402055171,39.6,76170.58,1.4,-0.33866,0.00012,27.48302]
[1777402059993,39.59,76171.97,1.4,-0.33848,0.00012,27.47786]
[1777402060000,39.59,76171.97,1.4,-0.33848,0.00012,27.47786]
[1777402060206,39.59,76171.74,1.4,-0.33851,0.00012,27.47858]
[1777402065241,39.59,76169.34,1.4,-0.3388,0.00012,27.4869]
[1777402071282,39.59,76169.64,1.4,-0.33876,0.00012,27.48575]
[1777402071378,39.59,76169.64,1.4,-0.33876,0.00012,27.48575]
[1777402078333,39.59,76168.69,1.4,-0.33886,0.00012,27.48868]
[1777402083366,39.59,76169.74,1.4,-0.33873,0.00012,27.48475]
[1777402088402,39.58,76169.71,1.4,-0.33872,0.00012,27.48459]
[1777402093437,39.58,76168.16,1.4,-0.3389,0.00012,27.48971]
[1777402099479,39.58,76166.64,1.4,-0.33908,0.00012,27.49466]
[1777402104513,39.57,76166.79,1.4,-0.33905,0.00012,27.49386]
[1777402105412,39.57,76166.79,1.4,-0.33905,0.00012,27.49386]
[1777402110556,39.57,76169.39,1.4,-0.33873,0.00012,27.48468]
[1777402116304,39.57,76169.38,1.4,-0.33871,0.00012,27.48156]
[1777402121633,39.57,76168.58,1.4,-0.3388,0.00012,27.48408]
[1777402126668,39.57,76168.67,1.4,-0.33878,0.00012,27.48352]
[1777402129142,39.57,76168.58,1.4,-0.33879,0.00012,27.48379]
[1777402134528,39.57,76168.58,1.4,-0.3388,0.00012,27.48411]
[1777402140116,39.57,76168.46,1.4,-0.33883,0.00012,27.48488]
[1777402145801,39.58,76168.8,1.4,-0.33882,0.00012,27.48472]
[1777402150836,39.59,76169.21,1.4,-0.3388,0.00012,27.48409]
[1777402155871,39.6,76168.74,1.4,-0.33888,0.00012,27.48651]
[1777402160907,39.61,76169.22,1.4,-0.33885,0.00012,27.48562]
[1777402165941,39.61,76168.29,1.4,-0.33898,0.00012,27.48962]
[1777402169965,39.62,76168.8,1.4,-0.33894,0.00012,27.48831]
[1777402176011,39.63,76169.09,1.4,-0.33892,0.00012,27.48525]
[1777402181046,39.63,76169.93,1.4,-0.33884,0.00012,27.48308]
[1777402186080,39.64,76169.8,1.4,-0.33888,0.00012,27.48429]
[1777402191116,39.65,76169.5,1.4,-0.33894,0.00012,27.48607]
[1777402199173,39.66,76169.94,1.4,-0.33893,0.00012,27.48572]
[1777402202171,39.66,76170.27,1.4,-0.3389,0.00012,27.48486]
[1777402202299,39.66,76170.27,1.4,-0.3389,0.00012,27.48486]
[1777402210250,39.67,76172.43,1.4,-0.33867,0.00012,27.47871]
[1777402215285,39.68,76171.06,1.4,-0.33887,0.00012,27.48422]
[1777402220320,39.69,76171.62,1.4,-0.33882,0.00012,27.483]
[1777402225355,39.69,76171.4,1.4,-0.33887,0.00012,27.48448]
[1777402230391,39.7,76171.86,1.4,-0.33884,0.00012,27.4836]
[1777402233567,39.7,76172.57,1.4,-0.33874,0.00012,27.47831]
[1777402233605,39.7,76172.57,1.4,-0.33874,0.00012,27.47831]
[1777402233652,39.7,76172.57,1.4,-0.33874,0.00012,27.47831]
[1777402233821,39.7,76172.57,1.4,-0.33874,0.00012,27.47831]
[1777402234051,39.7,76172.57,1.4,-0.33874,0.00012,27.47831]
[1777402234419,39.71,76183.37,1.4,-0.33743,0.00012,27.44095]
[1777402234662,39.71,76183.37,1.4,-0.33743,0.00012,27.44095]
[1777402235312,39.71,76183.37,1.4,-0.33743,0.00012,27.44095]
[1777402235413,39.71,76183.37,1.4,-0.33743,0.00012,27.44095]
[1777402235483,39.71,76183.37,1.4,-0.33743,0.00012,27.44095]
[1777402235567,39.7,76189.42,1.4,-0.33669,0.00012,27.41964]
[1777402236434,39.7,76198.6,1.4,-0.33556,0.00012,27.38719]
[1777402238217,39.7,76197.83,1.4,-0.33565,0.00012,27.38985]
[1777402248519,39.7,76198.68,1.4,-0.33554,0.00012,27.38661]
[1777402253554,39.7,76198.89,1.4,-0.33551,0.00012,27.38576]
[1777402255932,39.7,76198.76,1.4,-0.33553,0.00012,27.3862]
[1777402256060,39.7,76198.76,1.4,-0.33553,0.00012,27.3862]
[1777402256954,39.7,76198.76,1.4,-0.33553,0.00012,27.38618]
[1777402257101,39.7,76198.76,1.4,-0.33553,0.00012,27.38618]
[1777402262617,39.7,76196.4,1.4,-0.33581,0.00012,27.39433]
[1777402266362,39.7,76195.97,1.4,-0.33586,0.00012,27.39579]
[1777402266430,39.7,76195.97,1.4,-0.33586,0.00012,27.39579]
[1777402267966,39.7,76185.9,1.4,-0.33709,0.00012,27.43116]
[1777402268202,39.7,76185.9,1.4,-0.33709,0.00012,27.43116]
[1777402268272,39.7,76183.43,1.4,-0.33739,0.00012,27.43976]
[1777402269350,39.7,76183.43,1.4,-0.33739,0.00012,27.43976]
[1777402269848,39.7,76182.7,1.4,-0.33748,0.00012,27.4424]
[1777402269852,39.7,76182.7,1.4,-0.33748,0.00012,27.4424]
[1777402269885,39.7,76182.7,1.4,-0.33748,0.00012,27.4424]
[1777402274717,39.7,76170.01,1.4,-0.33905,0.00012,27.48685]
[1777402276820,39.7,76170.29,1.4,-0.33902,0.00012,27.48603]
[1777402278852,39.7,76170.43,1.4,-0.339,0.00012,27.48565]
[1777402284771,39.71,76170.26,1.4,-0.33904,0.00012,27.48659]
[1777402289807,39.71,76171.97,1.4,-0.33884,0.00012,27.48092]
[1777402291476,39.71,76171.97,1.4,-0.33884,0.00012,27.48092]
[1777402297864,39.71,76173.59,1.4,-0.33864,0.00012,27.47265]
[1777402302219,39.71,76173.59,1.4,-0.33864,0.00012,27.47283]
[1777402302278,39.71,76173.59,1.4,-0.33864,0.00012,27.47283]
[1777402302347,39.71,76173.59,1.4,-0.33864,0.00012,27.47283]
[1777402302393,39.71,76172.73,1.4,-0.33875,0.00012,27.47588]
[1777402303340,39.71,76172.73,1.4,-0.33875,0.00012,27.47588]
[1777402303680,39.71,76179.4,1.4,-0.33793,0.00012,27.45258]
[1777402306918,39.71,76182.23,1.4,-0.33758,0.00012,27.4425]
[1777402312214,39.71,76184.01,1.4,-0.33735,0.00012,27.43595]
[1777402312315,39.71,76184.01,1.4,-0.33735,0.00012,27.43589]
[1777402313745,39.71,76184.15,1.4,-0.33733,0.00012,27.43536]
[1777402314681,39.71,76184.15,1.4,-0.33733,0.00012,27.43532]
[1777402315110,39.71,76184.15,1.4,-0.33733,0.00012,27.43532]
[1777402321178,39.71,76185.22,1.4,-0.33719,0.00012,27.43142]
[1777402321180,39.71,76185.22,1.4,-0.33719,0.00012,27.43142]
[1777402326540,39.7,76185.41,1.4,-0.33716,0.00012,27.43058]
[1777402326560,39.7,76185.41,1.4,-0.33716,0.00012,27.43058]
[1777402326801,39.7,76185.41,1.4,-0.33716,0.00012,27.43058]
[1777402326880,39.7,76185.41,1.4,-0.33716,0.00012,27.43045]
[1777402332102,39.7,76185.01,1.4,-0.3372,0.00012,27.43158]
[1777402332659,39.7,76185.01,1.4,-0.3372,0.00012,27.43158]
[1777402333209,39.7,76185.01,1.4,-0.3372,0.00012,27.43158]
[1777402334812,39.7,76184.95,1.4,-0.3372,0.00012,27.43168]
[1777402340158,39.7,76185.61,1.4,-0.33711,0.00012,27.42904]
[1777402343708,39.7,76186.41,1.4,-0.33701,0.00012,27.42613]
[1777402348714,39.69,76184.03,1.4,-0.33729,0.00012,27.43415]
[1777402350421,39.69,76184.19,1.4,-0.33727,0.00012,27.43353]
[1777402356270,39.69,76181.71,1.4,-0.33755,0.00012,27.43868]
[1777402357393,39.69,76181.71,1.4,-0.33755,0.00012,27.43868]
[1777402358610,39.69,76181.24,1.4,-0.3376,0.00012,27.44026]
[1777402358627,39.69,76179.41,1.4,-0.33782,0.00012,27.44652]
[1777402360584,39.69,76178.91,1.4,-0.33788,0.00012,27.44826]
[1777402364999,39.69,76177.15,1.4,-0.3381,0.00012,27.45452]
[1777402370368,39.69,76173.85,1.4,-0.33852,0.00012,27.46644]
[1777402374526,39.69,76173.43,1.4,-0.33858,0.00012,27.46809]
[1777402376647,39.69,76173.29,1.4,-0.3386,0.00012,27.4687]
[1777402376727,39.69,76173.29,1.4,-0.3386,0.00012,27.4687]
[1777402382453,39.7,76172.86,1.4,-0.33867,0.00012,27.47063]
[1777402387487,39.7,76172.97,1.4,-0.33866,0.00012,27.47055]
[1777402387964,39.7,76172.97,1.4,-0.33866,0.00012,27.47055]
[1777402395544,39.71,76172.73,1.4,-0.33871,0.00012,27.47185]
[1777402396510,39.71,76172.73,1.4,-0.33871,0.00012,27.47185]
[1777402397817,39.71,76171.6,1.4,-0.33885,0.00012,27.47588]
[1777402398320,39.71,76171.6,1.4,-0.33885,0.00012,27.47588]
[1777402411656,39.71,76170.27,1.4,-0.33902,0.00012,27.47812]
[1777402418126,39.72,76170.02,1.4,-0.33906,0.00012,27.47917]
[1777402421745,39.72,76173.93,1.4,-0.33859,0.00012,27.4659]
[1777402427870,39.72,76174.84,1.4,-0.33848,0.00012,27.46277]
[1777402429775,39.72,76174.81,1.4,-0.33849,0.00012,27.46297]
[1777402429876,39.72,76174.81,1.4,-0.33849,0.00012,27.46297]
[1777402430038,39.72,76174.81,1.4,-0.33849,0.00012,27.46297]
[1777402430045,39.72,76174.81,1.4,-0.33849,0.00012,27.46297]
[1777402430072,39.72,76176.36,1.4,-0.3383,0.00012,27.45759]
[1777402433177,39.72,76178.66,1.4,-0.33801,0.00012,27.44943]
[1777402433225,39.72,76178.66,1.4,-0.33801,0.00012,27.44943]
[1777402433874,39.72,76178.66,1.4,-0.33801,0.00012,27.44935]
[1777402433876,39.72,76178.66,1.4,-0.33801,0.00012,27.44935]
[1777402442275,39.71,76176.75,1.4,-0.33823,0.00012,27.45555]
[1777402446094,39.71,76178.81,1.4,-0.33796,0.00012,27.44792]
[1777402448665,39.71,76178.99,1.4,-0.33794,0.00012,27.44723]
[1777402453954,39.7,76183.85,1.4,-0.33732,0.00012,27.42975]
[1777402459996,39.7,76184.11,1.4,-0.33728,0.00012,27.42855]
[1777402465031,39.7,76182.45,1.4,-0.33748,0.00012,27.43412]
[1777402470066,39.7,76182.53,1.4,-0.33746,0.00012,27.43358]
[1777402473091,39.7,76185.59,1.4,-0.33707,0.00012,27.41965]
[1777402473347,39.7,76185.59,1.4,-0.33707,0.00012,27.41965]
[1777402473357,39.7,76185.59,1.4,-0.33707,0.00012,27.41965]
[1777402473465,39.7,76185.59,1.4,-0.33707,0.00012,27.41965]
[1777402473543,39.7,76196.77,1.4,-0.3357,0.00012,27.38022]
[1777402473945,39.7,76196.77,1.4,-0.3357,0.00012,27.38022]
[1777402474112,39.7,76196.77,1.4,-0.3357,0.00012,27.38022]
[1777402474373,39.7,76196.77,1.4,-0.3357,0.00012,27.38022]
[1777402474453,39.7,76196.77,1.4,-0.3357,0.00012,27.38022]
[1777402474601,39.7,76196.77,1.4,-0.3357,0.00012,27.38022]
[1777402474703,39.7,76217.54,1.4,-0.33316,0.00012,27.30619]
[1777402475702,39.7,76217.54,1.4,-0.33316,0.00012,27.30619]
[1777402475901,39.7,76217.24,1.4,-0.3332,0.00012,27.30732]
[1777402476981,39.7,76216.94,1.4,-0.33324,0.00012,27.30845]
[1777402478359,39.7,76216.82,1.4,-0.33326,0.00012,27.30893]
[1777402478700,39.7,76216.82,1.4,-0.33326,0.00012,27.30893]
[1777402484166,39.7,76219.48,1.4,-0.33294,0.00012,27.29972]
[1777402486785,39.7,76219.48,1.4,-0.33294,0.00012,27.29978]
[1777402492783,39.7,76214.41,1.4,-0.33357,0.00012,27.31824]
[1777402494920,39.7,76214.3,1.4,-0.33359,0.00012,27.3187]
[1777402499803,39.7,76213.94,1.4,-0.33364,0.00012,27.32016]
[1777402502367,39.71,76209.31,1.4,-0.3342,0.00012,27.33679]
[1777402508341,39.71,76204.77,1.4,-0.33476,0.00012,27.35302]
[1777402510837,39.71,76204.55,1.4,-0.33479,0.00012,27.35381]
[1777402513328,39.71,76205.29,1.4,-0.3347,0.00012,27.35117]
[1777402518406,39.7,76199.05,1.4,-0.33546,0.00012,27.37324]
[1777402521801,39.7,76199.05,1.4,-0.33546,0.00012,27.37324]
[1777402522581,39.7,76198.94,1.4,-0.33547,0.00012,27.37357]
[1777402529483,39.7,76201.24,1.4,-0.33518,0.00012,27.36528]
[1777402534519,39.7,76200.79,1.4,-0.33522,0.00012,27.36368]
[1777402540562,39.7,76200.78,1.4,-0.33522,0.00012,27.36363]
[1777402545599,39.7,76200.79,1.4,-0.33522,0.00012,27.36353]
[1777402547515,39.7,76193.63,1.4,-0.33609,0.00012,27.38885]
[1777402547738,39.7,76193.63,1.4,-0.33609,0.00012,27.38885]
[1777402547854,39.7,76193.63,1.4,-0.33609,0.00012,27.38885]
[1777402548299,39.7,76192.22,1.4,-0.33626,0.00012,27.39377]
[1777402549987,39.7,76190.36,1.4,-0.33649,0.00012,27.40029]
[1777402550167,39.7,76190.36,1.4,-0.33649,0.00012,27.40029]
[1777402553858,39.7,76185.82,1.4,-0.33704,0.00012,27.41611]
[1777402553896,39.7,76186.0,1.4,-0.33702,0.00012,27.41542]
[1777402553902,39.7,76186.0,1.4,-0.33702,0.00012,27.41542]
[1777402554748,39.7,76186.0,1.4,-0.33702,0.00012,27.41542]
[1777402558211,39.7,76186.11,1.4,-0.337,0.00012,27.41502]
[1777402563518,39.7,76185.59,1.4,-0.33706,0.00012,27.4165]
[1777402563833,39.7,76185.59,1.4,-0.33706,0.00012,27.4165]
[1777402564060,39.69,76193.06,1.4,-0.33614,0.00012,27.39016]
[1777402564146,39.69,76193.06,1.4,-0.33614,0.00012,27.39016]
[1777402564450,39.69,76193.06,1.4,-0.33614,0.00012,27.39016]
[1777402564477,39.69,76193.06,1.4,-0.33614,0.00012,27.39016]
[1777402564554,39.69,76193.06,1.4,-0.33614,0.00012,27.39016]
[1777402564663,39.69,76193.06,1.4,-0.33614,0.00012,27.39016]
[1777402564703,39.69,76193.06,1.4,-0.33614,0.00012,27.39016]
[1777402564740,39.69,76193.06,1.4,-0.33614,0.00012,27.39016]
[1777402564822,39.69,76216.53,1.4,-0.33327,0.00012,27.30658]
[1777402565151,39.69,76216.53,1.4,-0.33327,0.00012,27.30658]
[1777402565799,39.69,76216.53,1.4,-0.33327,0.00012,27.30658]
[1777402566755,39.69,76218.16,1.4,-0.33307,0.00012,27.30072]
[1777402566973,39.69,76218.16,1.4,-0.33307,0.00012,27.30072]
[1777402567148,39.69,76218.16,1.4,-0.33307,0.00012,27.30072]
[1777402567965,39.69,76223.53,1.4,-0.33242,0.00012,27.28147]
[1777402568659,39.69,76223.53,1.4,-0.33242,0.00012,27.28147]
[1777402568744,39.69,76223.53,1.4,-0.33242,0.00012,27.28147]
[1777402568944,39.69,76223.44,1.4,-0.33243,0.00012,27.2818]
[1777402569087,39.69,76223.44,1.4,-0.33243,0.00012,27.2818]
[1777402573426,39.7,76224.24,1.4,-0.33234,0.00012,27.27918]
[1777402573672,39.7,76224.24,1.4,-0.33234,0.00012,27.27918]
[1777402577665,39.7,76223.73,1.4,-0.33241,0.00012,27.28125]
[1777402577714,39.7,76223.73,1.4,-0.33241,0.00012,27.28125]
[1777402578667,39.7,76222.61,1.4,-0.33255,0.00012,27.28534]
[1777402579850,39.7,76221.5,1.4,-0.33268,0.00012,27.28939]
[1777402584881,39.7,76217.17,1.4,-0.33322,0.00012,27.30521]
[1777402589916,39.7,76214.44,1.4,-0.33356,0.00012,27.31512]
[1777402591931,39.7,76224.68,1.4,-0.3323,0.00012,27.27525]
[1777402599988,39.71,76224.68,1.4,-0.33231,0.00012,27.27573]
[1777402605023,39.71,76226.5,1.4,-0.3321,0.00012,27.26947]
[1777402610058,39.71,76228.67,1.4,-0.33185,0.00012,27.26196]
[1777402615096,39.72,76226.24,1.4,-0.33215,0.00012,27.27107]
[1777402620131,39.72,76222.2,1.4,-0.33265,0.00012,27.28591]
[1777402625166,39.72,76218.15,1.4,-0.33315,0.00012,27.30066]
[1777402630201,39.72,76216.95,1.4,-0.3333,0.00012,27.30511]
[1777402631970,39.72,76217.01,1.4,-0.3333,0.00012,27.30493]
[1777402637249,39.72,76213.77,1.4,-0.33369,0.00012,27.31664]
[1777402638461,39.72,76213.77,1.4,-0.33369,0.00012,27.31664]
[1777402645306,39.72,76214.87,1.4,-0.33356,0.00012,27.31286]
[1777402651350,39.73,76215.04,1.4,-0.33353,0.00012,27.30925]
[1777402656385,39.73,76213.92,1.4,-0.33367,0.00012,27.31338]
[1777402661420,39.73,76214.71,1.4,-0.33358,0.00012,27.31066]
[1777402664962,39.73,76214.34,1.4,-0.33363,0.00012,27.31201]
[1777402670486,39.73,76214.15,1.4,-0.33366,0.00012,27.31286]
[1777402675520,39.73,76213.21,1.4,-0.33377,0.00012,27.31631]
[1777402680555,39.73,76213.62,1.4,-0.33372,0.00012,27.31492]
[1777402685591,39.73,76215.4,1.4,-0.33351,0.00012,27.30863]
[1777402686862,39.73,76215.4,1.4,-0.33351,0.00012,27.30863]
[1777402687880,39.73,76217.59,1.4,-0.33325,0.00012,27.30084]
[1777402689037,39.73,76220.51,1.4,-0.33289,0.00012,27.29039]
[1777402693026,39.73,76220.62,1.4,-0.33288,0.00012,27.29015]
[1777402698682,39.74,76224.95,1.4,-0.33236,0.00012,27.27484]
[1777402704724,39.74,76224.35,1.4,-0.33245,0.00012,27.27733]
[1777402709759,39.74,76224.39,1.4,-0.33245,0.00012,27.27747]
[1777402718822,39.74,76225.43,1.4,-0.33232,0.00012,27.27109]
[1777402723860,39.75,76225.56,1.4,-0.33232,0.00012,27.27086]
[1777402724341,39.75,76226.0,1.4,-0.33226,0.00012,27.26934]
[1777402729898,39.75,76230.8,1.4,-0.33169,0.00012,27.25244]
[1777402730631,39.75,76230.8,1.4,-0.33169,0.00012,27.25244]
[1777402732714,39.75,76232.76,1.4,-0.33146,0.00012,27.24551]
[1777402739976,39.76,76229.79,1.4,-0.33184,0.00012,27.25695]
[1777402745013,39.76,76227.2,1.4,-0.33217,0.00012,27.26661]
[1777402746046,39.76,76227.2,1.4,-0.33217,0.00012,27.26661]
[1777402751055,39.76,76225.71,1.4,-0.33236,0.00012,27.27231]
[1777402757097,39.77,76226.66,1.4,-0.33225,0.00012,27.26917]
[1777402762135,39.77,76226.97,1.4,-0.33222,0.00012,27.2683]
[1777402767173,39.77,76231.76,1.4,-0.33165,0.00012,27.25127]
[1777402769790,39.77,76231.91,1.4,-0.33163,0.00012,27.25079]
[1777402773938,39.77,76235.41,1.4,-0.3312,0.00012,27.23527]
[1777402774721,39.77,76235.37,1.4,-0.33121,0.00012,27.23557]
[1777402780263,39.78,76236.75,1.4,-0.33106,0.00012,27.23105]
[1777402784819,39.78,76236.35,1.4,-0.33111,0.00012,27.23274]
[1777402790334,39.78,76229.67,1.4,-0.33194,0.00012,27.25737]
[1777402795369,39.79,76227.49,1.4,-0.33221,0.00012,27.26549]
[1777402801411,39.79,76228.59,1.4,-0.33209,0.00012,27.26183]
[1777402806446,39.79,76228.14,1.4,-0.33215,0.00012,27.26371]
[1777402811642,39.79,76227.06,1.4,-0.33229,0.00012,27.26779]
[1777402814472,39.79,76224.94,1.4,-0.33255,0.00012,27.27553]
[1777402815459,39.79,76223.9,1.4,-0.33268,0.00012,27.27931]
[1777402819059,39.8,76218.46,1.4,-0.33334,0.00012,27.29887]
[1777402819999,39.8,76218.86,1.4,-0.33329,0.00012,27.29745]
[1777402820643,39.8,76218.84,1.4,-0.33329,0.00012,27.29754]
[1777402822373,39.8,76225.44,1.4,-0.33249,0.00012,27.27391]
[1777402824484,39.8,76220.29,1.4,-0.33312,0.00012,27.29246]
[1777402824774,39.8,76220.29,1.4,-0.33312,0.00012,27.29246]
[1777402830614,39.8,76211.84,1.4,-0.33415,0.00012,27.32264]
[1777402832564,39.8,76210.83,1.4,-0.33426,0.00012,27.32311]
[1777402837664,39.8,76206.57,1.4,-0.33478,0.00012,27.33815]
[1777402840686,39.79,76198.41,1.4,-0.33577,0.00012,27.36691]
[1777402845721,39.79,76198.67,1.4,-0.33573,0.00012,27.36575]
[1777402850756,39.79,76192.57,1.4,-0.33647,0.00012,27.38696]
[1777402855795,39.79,76189.6,1.4,-0.33682,0.00012,27.39702]
[1777402860830,39.78,76189.48,1.4,-0.33682,0.00012,27.39707]
[1777402865866,39.78,76187.17,1.4,-0.33709,0.00012,27.40477]
[1777402870900,39.78,76189.85,1.4,-0.33675,0.00012,27.39502]
[1777402874029,39.78,76189.81,1.4,-0.33675,0.00012,27.39509]
[1777402879025,39.77,76188.71,1.4,-0.33688,0.00012,27.3986]
[1777402884998,39.77,76189.56,1.4,-0.33676,0.00012,27.39508]
[1777402886223,39.77,76189.38,1.4,-0.33678,0.00012,27.39564]
[1777402886275,39.77,76189.38,1.4,-0.33678,0.00012,27.39564]
[1777402889630,39.77,76187.76,1.4,-0.33697,0.00012,27.40112]
[1777402889766,39.77,76187.76,1.4,-0.33697,0.00012,27.40112]
[1777402890378,39.77,76187.49,1.4,-0.337,0.00012,27.402]
[1777402891017,39.77,76187.49,1.4,-0.337,0.00012,27.402]
[1777402897081,39.76,76189.88,1.4,-0.33668,0.00012,27.39002]
[1777402905138,39.76,76193.06,1.4,-0.33627,0.00012,27.37834]
[1777402910172,39.75,76194.43,1.4,-0.3361,0.00012,27.37321]
[1777402915208,39.75,76193.42,1.4,-0.33621,0.00012,27.37655]
[1777402919333,39.75,76193.38,1.4,-0.33621,0.00012,27.37656]
[1777402925278,39.75,76193.81,1.4,-0.33615,0.00012,27.37474]
[1777402931320,39.75,76193.73,1.4,-0.33615,0.00012,27.37478]
[1777402938368,39.74,76193.82,1.4,-0.33613,0.00012,27.37418]
[1777402941789,39.74,76193.66,1.4,-0.33615,0.00012,27.37466]
[1777402941794,39.74,76193.66,1.4,-0.33615,0.00012,27.37466]
[1777402942397,39.74,76202.0,1.4,-0.33513,0.00012,27.34511]
[1777402948439,39.74,76203.57,1.4,-0.33493,0.00012,27.33946]
[1777402953688,39.74,76203.63,1.4,-0.33491,0.00012,27.33611]
[1777402960523,39.74,76200.96,1.4,-0.33524,0.00012,27.34548]
[1777402965558,39.74,76198.38,1.4,-0.33555,0.00012,27.35454]
[1777402970594,39.74,76196.94,1.4,-0.33572,0.00012,27.35953]
[1777402975629,39.74,76195.13,1.4,-0.33594,0.00012,27.36579]
[1777402980664,39.74,76196.15,1.4,-0.33581,0.00012,27.36205]
[1777402987713,39.73,76195.93,1.4,-0.33583,0.00012,27.36264]
[1777402990734,39.73,76187.62,1.4,-0.33685,0.00012,27.39181]
[1777402995769,39.73,76178.34,1.4,-0.33797,0.00012,27.42397]
[1777402998797,39.73,76176.96,1.4,-0.33814,0.00012,27.42862]
[1777403004834,39.72,76174.89,1.4,-0.33837,0.00012,27.4352]
[1777403010878,39.72,76174.74,1.4,-0.33837,0.00012,27.4352]
[1777403015912,39.72,76175.2,1.4,-0.33829,0.00012,27.43006]
[1777403020950,39.71,76175.2,1.4,-0.33828,0.00012,27.42965]
[1777403025984,39.71,76174.41,1.4,-0.33836,0.00012,27.432]
[1777403031020,39.7,76173.98,1.4,-0.3384,0.00012,27.43308]
[1777403032988,39.7,76173.86,1.4,-0.33841,0.00012,27.43342]
[1777403033731,39.7,76173.93,1.4,-0.3384,0.00012,27.43309]
[1777403035104,39.7,76174.03,1.4,-0.33839,0.00012,27.43266]
[1777403039134,39.7,76173.92,1.4,-0.33839,0.00012,27.43271]
[1777403045123,39.69,76174.32,1.4,-0.33832,0.00012,27.43074]
[1777403051166,39.69,76173.25,1.4,-0.33844,0.00012,27.43398]
[1777403055194,39.69,76173.43,1.4,-0.33841,0.00012,27.43303]
[1777403060231,39.68,76173.32,1.4,-0.33841,0.00012,27.433]
[1777403066272,39.68,76172.31,1.4,-0.33851,0.00012,27.43603]
[1777403072315,39.67,76172.68,1.4,-0.33844,0.00012,27.43106]
[1777403077349,39.67,76172.13,1.4,-0.33849,0.00012,27.43258]
[1777403082385,39.67,76172.53,1.4,-0.33843,0.00012,27.43079]
[1777403084578,39.66,76172.44,1.4,-0.33844,0.00012,27.43102]
[1777403087653,39.66,76169.45,1.4,-0.3388,0.00012,27.44112]
[1777403088171,39.66,76169.45,1.4,-0.3388,0.00012,27.44112]
[1777403088372,39.66,76169.45,1.4,-0.3388,0.00012,27.44112]
[1777403088400,39.66,76169.45,1.4,-0.3388,0.00012,27.44112]
[1777403088416,39.66,76169.45,1.4,-0.3388,0.00012,27.44112]
[1777403088427,39.66,76164.79,1.4,-0.33937,0.00012,27.4572]
[1777403088483,39.66,76164.79,1.4,-0.33937,0.00012,27.4572]
[1777403089434,39.66,76153.95,1.4,-0.3407,0.00012,27.49465]
[1777403090491,39.66,76153.95,1.4,-0.3407,0.00012,27.49465]
[1777403091158,39.66,76153.95,1.4,-0.3407,0.00012,27.49465]
[1777403096880,39.66,76155.94,1.4,-0.34046,0.00012,27.48797]
[1777403105198,39.67,76158.15,1.4,-0.3402,0.00012,27.48062]
[1777403107494,39.67,76157.95,1.4,-0.34023,0.00012,27.48142]
[1777403108293,39.67,76157.95,1.4,-0.34023,0.00012,27.48142]
[1777403109990,39.67,76157.62,1.4,-0.34027,0.00012,27.48263]
[1777403110042,39.67,76157.62,1.4,-0.34027,0.00012,27.48263]
[1777403110130,39.67,76157.62,1.4,-0.34027,0.00012,27.48263]
[1777403110397,39.67,76157.62,1.4,-0.34027,0.00012,27.48263]
[1777403110836,39.67,76157.54,1.4,-0.34028,0.00012,27.48294]
[1777403111532,39.67,76151.75,1.4,-0.341,0.00012,27.50287]
[1777403116623,39.67,76151.51,1.4,-0.34103,0.00012,27.50381]
[1777403117818,39.67,76151.51,1.4,-0.34103,0.00012,27.50381]
[1777403122609,39.67,76153.42,1.4,-0.3408,0.00012,27.49737]
[1777403122677,39.67,76153.42,1.4,-0.3408,0.00012,27.49737]
[1777403122714,39.67,76153.42,1.4,-0.3408,0.00012,27.49737]
[1777403122733,39.67,76153.42,1.4,-0.3408,0.00012,27.49737]
[1777403123065,39.67,76153.42,1.4,-0.3408,0.00012,27.49737]
[1777403126576,39.67,76155.18,1.4,-0.34058,0.00012,27.4914]
[1777403128858,39.67,76155.38,1.4,-0.34056,0.00012,27.4908]
[1777403129507,39.67,76155.38,1.4,-0.34056,0.00012,27.49083]
[1777403134768,39.67,76156.05,1.4,-0.34047,0.00012,27.48561]
[1777403140606,39.67,76156.05,1.4,-0.34048,0.00012,27.48575]
[1777403140625,39.67,76156.05,1.4,-0.34048,0.00012,27.48575]
[1777403141650,39.68,76157.85,1.4,-0.34026,0.00012,27.47962]
[1777403144158,39.68,76161.94,1.4,-0.33976,0.00012,27.46561]
[1777403144720,39.68,76161.97,1.4,-0.33976,0.00012,27.46556]
[1777403147507,39.68,76161.97,1.4,-0.33976,0.00012,27.46571]
[1777403149192,39.68,76162.28,1.4,-0.33972,0.00012,27.46469]
[1777403154469,39.68,76162.32,1.4,-0.33973,0.00012,27.46481]
[1777403155428,39.68,76162.25,1.4,-0.33974,0.00012,27.4651]
[1777403160811,39.68,76163.26,1.4,-0.33962,0.00012,27.46192]
[1777403165986,39.69,76163.42,1.4,-0.33961,0.00012,27.46168]
[1777403171021,39.69,76163.45,1.4,-0.33962,0.00012,27.46184]
[1777403174773,39.69,76161.95,1.4,-0.33981,0.00012,27.46719]
[1777403176022,39.69,76159.1,1.4,-0.34016,0.00012,27.47706]
[1777403181090,39.69,76157.72,1.4,-0.34034,0.00012,27.48203]
[1777403186126,39.7,76157.81,1.4,-0.34033,0.00012,27.48191]
[1777403191161,39.7,76158.47,1.4,-0.34024,0.00012,27.47671]
[1777403197203,39.7,76165.37,1.4,-0.3394,0.00012,27.45313]
[1777403198149,39.7,76165.37,1.4,-0.3394,0.00012,27.45313]
[1777403199993,39.7,76165.62,1.4,-0.33938,0.00012,27.45238]
[1777403200673,39.7,76165.67,1.4,-0.33937,0.00012,27.45227]
[1777403206266,39.7,76163.47,1.4,-0.33965,0.00012,27.4602]
[1777403211301,39.71,76163.92,1.4,-0.33961,0.00012,27.4589]
[1777403216336,39.71,76164.58,1.4,-0.33953,0.00012,27.45688]
[1777403221370,39.71,76164.11,1.4,-0.3396,0.00012,27.45876]
[1777403226422,39.71,76166.3,1.4,-0.33933,0.00012,27.45135]
[1777403231130,39.72,76166.56,1.4,-0.33931,0.00012,27.45079]
[1777403232818,39.72,76170.8,1.4,-0.33879,0.00012,27.43616]
[1777403233056,39.72,76170.8,1.4,-0.33879,0.00012,27.43616]
[1777403238099,39.71,76164.69,1.4,-0.33954,0.00012,27.45702]
[1777403240588,39.71,76161.5,1.4,-0.33992,0.00012,27.46787]
[1777403245316,39.71,76160.14,1.4,-0.34009,0.00012,27.47263]
[1777403245510,39.71,76160.14,1.4,-0.34009,0.00012,27.47263]
[1777403250575,39.71,76159.16,1.4,-0.34022,0.00012,27.47617]
[1777403255618,39.72,76157.83,1.4,-0.34038,0.00012,27.47781]
[1777403258346,39.72,76158.68,1.4,-0.34027,0.00012,27.47491]
[1777403258881,39.72,76157.8,1.4,-0.34038,0.00012,27.47796]
[1777403259136,39.72,76157.8,1.4,-0.34038,0.00012,27.47796]
[1777403259141,39.72,76157.8,1.4,-0.34038,0.00012,27.47796]
[1777403260986,39.72,76154.9,1.4,-0.34074,0.00012,27.48796]
[1777403262445,39.72,76153.74,1.4,-0.34088,0.00012,27.49195]
[1777403267842,39.72,76155.47,1.4,-0.34067,0.00012,27.48612]
[1777403268072,39.72,76155.47,1.4,-0.34067,0.00012,27.48612]
[1777403268096,39.72,76155.47,1.4,-0.34067,0.00012,27.48612]
[1777403269716,39.72,76145.99,1.4,-0.34184,0.00012,27.51855]
[1777403274751,39.72,76142.16,1.4,-0.34231,0.00012,27.5315]
[1777403277536,39.72,76142.12,1.4,-0.34232,0.00012,27.53162]
[1777403278210,39.72,76142.12,1.4,-0.34232,0.00012,27.53158]
[1777403278316,39.72,76142.12,1.4,-0.34232,0.00012,27.53158]
[1777403278339,39.72,76142.05,1.4,-0.34232,0.00012,27.53181]
[1777403284820,39.73,76141.93,1.4,-0.34237,0.00012,27.53307]
[1777403288493,39.73,76142.03,1.4,-0.34236,0.00012,27.53285]
[1777403288595,39.73,76142.03,1.4,-0.34237,0.00012,27.53322]
[1777403293884,39.74,76142.24,1.4,-0.34236,0.00012,27.533]
[1777403298920,39.74,76142.44,1.4,-0.34235,0.00012,27.53283]
[1777403303955,39.74,76142.48,1.4,-0.34236,0.00012,27.53319]
[1777403308989,39.75,76142.47,1.4,-0.34238,0.00012,27.53372]
[1777403315032,39.76,76140.85,1.4,-0.34259,0.00012,27.5367]
[1777403316996,39.76,76140.18,1.4,-0.34267,0.00012,27.53907]
[1777403324094,39.76,76137.0,1.4,-0.34309,0.00012,27.5505]
[1777403330137,39.77,76137.24,1.4,-0.34308,0.00012,27.55017]
[1777403335171,39.77,76136.38,1.4,-0.34319,0.00012,27.55345]
[1777403340206,39.78,76134.02,1.4,-0.3435,0.00012,27.56176]
[1777403345242,39.78,76133.67,1.4,-0.34355,0.00012,27.56326]
[1777403350277,39.78,76136.32,1.4,-0.34324,0.00012,27.5547]
[1777403359340,39.79,76140.64,1.4,-0.34273,0.00012,27.54079]
[1777403360333,39.79,76140.64,1.4,-0.34273,0.00012,27.54079]
[1777403360445,39.79,76140.64,1.4,-0.34273,0.00012,27.54079]
[1777403360474,39.79,76140.64,1.4,-0.34273,0.00012,27.54079]
[1777403361779,39.79,76149.21,1.4,-0.34168,0.00012,27.51191]
[1777403371058,39.8,76149.63,1.4,-0.34165,0.00012,27.51139]
[1777403371069,39.8,76149.63,1.4,-0.34165,0.00012,27.51139]
[1777403375602,39.8,76149.95,1.4,-0.34162,0.00012,27.50765]
[1777403381495,39.81,76150.74,1.4,-0.34155,0.00012,27.50587]
[1777403386530,39.82,76151.79,1.4,-0.34144,0.00012,27.50288]
[1777403393578,39.83,76150.89,1.4,-0.34158,0.00012,27.50675]
[1777403396474,39.83,76150.89,1.4,-0.34158,0.00012,27.50675]
[1777403398847,39.83,76151.14,1.4,-0.34156,0.00012,27.50625]
[1777403400591,39.83,76151.14,1.4,-0.34157,0.00012,27.50659]
[1777403400780,39.83,76150.75,1.4,-0.34162,0.00012,27.50814]
[1777403403649,39.84,76138.87,1.4,-0.34309,0.00012,27.54856]
[1777403404306,39.84,76138.87,1.4,-0.34309,0.00012,27.54856]
[1777403409691,39.84,76136.88,1.4,-0.34336,0.00012,27.5558]
[1777403413289,39.84,76136.59,1.4,-0.3434,0.00012,27.55699]
[1777403418754,39.85,76136.28,1.4,-0.34345,0.00012,27.55846]
[1777403423789,39.85,76136.36,1.4,-0.34345,0.00012,27.55854]
[1777403428383,39.85,76139.33,1.4,-0.34309,0.00012,27.54877]
[1777403433397,39.86,76139.64,1.4,-0.34305,0.00012,27.54501]
[1777403438625,39.86,76139.58,1.4,-0.34307,0.00012,27.5456]
[1777403441879,39.86,76139.58,1.4,-0.34308,0.00012,27.54575]
[1777403447209,39.87,76139.86,1.4,-0.34306,0.00012,27.54519]
[1777403454626,39.87,76139.36,1.4,-0.34314,0.00012,27.54747]
[1777403462057,39.88,76139.44,1.4,-0.34315,0.00012,27.54793]
[1777403471388,39.88,76140.48,1.4,-0.34304,0.00012,27.54473]
[1777403478169,39.89,76140.64,1.4,-0.34304,0.00012,27.54506]
[1777403485218,39.9,76146.02,1.4,-0.3424,0.00012,27.52746]
[1777403490253,39.9,76143.91,1.4,-0.34267,0.00012,27.53502]
[1777403494391,39.9,76142.4,1.4,-0.34285,0.00012,27.53724]
[1777403500323,39.91,76137.64,1.4,-0.34346,0.00012,27.55371]
[1777403505360,39.91,76134.43,1.4,-0.34386,0.00012,27.56473]
[1777403506992,39.91,76134.36,1.4,-0.34387,0.00012,27.56501]
[1777403507862,39.91,76134.36,1.4,-0.34387,0.00012,27.56501]
[1777403512733,39.91,76134.09,1.4,-0.34391,0.00012,27.56614]
[1777403518454,39.92,76134.72,1.4,-0.34384,0.00012,27.56437]
[1777403523488,39.92,76138.77,1.4,-0.34335,0.00012,27.55106]
[1777403524390,39.92,76138.77,1.4,-0.34335,0.00012,27.55106]
[1777403529530,39.92,76143.47,1.4,-0.34279,0.00012,27.53568]
[1777403535573,39.93,76143.55,1.4,-0.34279,0.00012,27.53583]
[1777403540608,39.93,76144.09,1.4,-0.34274,0.00012,27.53437]
[1777403545643,39.93,76141.25,1.4,-0.3431,0.00012,27.54424]
[1777403548401,39.93,76140.86,1.4,-0.34315,0.00012,27.54567]
[1777403553698,39.94,76139.6,1.4,-0.34331,0.00012,27.54715]
[1777403554760,39.94,76139.6,1.4,-0.34331,0.00012,27.54715]
[1777403558877,39.94,76139.8,1.4,-0.34329,0.00012,27.54672]
[1777403563817,39.94,76139.43,1.4,-0.34334,0.00012,27.54826]
[1777403565836,39.94,76132.0,1.4,-0.34426,0.00012,27.57321]
[1777403565905,39.94,76132.0,1.4,-0.34426,0.00012,27.57321]
[1777403566790,39.95,76123.41,1.4,-0.34532,0.00012,27.60183]
[1777403571826,39.95,76125.17,1.4,-0.34511,0.00012,27.5962]
[1777403576860,39.95,76127.17,1.4,-0.34487,0.00012,27.58981]
[1777403581895,39.95,76127.25,1.4,-0.34487,0.00012,27.58976]
[1777403587937,39.95,76127.11,1.4,-0.3449,0.00012,27.59048]
[1777403592971,39.96,76126.68,1.4,-0.34496,0.00012,27.59211]
[1777403602053,39.96,76125.61,1.4,-0.3451,0.00012,27.596]
[1777403607088,39.96,76125.22,1.4,-0.34515,0.00012,27.59747]
[1777403612386,39.96,76117.32,1.4,-0.34612,0.00012,27.62056]
[1777403614876,39.96,76116.85,1.4,-0.34618,0.00012,27.62213]
[1777403620179,39.96,76120.95,1.4,-0.34568,0.00012,27.60873]
[1777403626221,39.97,76120.62,1.4,-0.34572,0.00012,27.60995]
[1777403631256,39.97,76118.97,1.4,-0.34593,0.00012,27.6155]
[1777403636291,39.97,76118.61,1.4,-0.34597,0.00012,27.61677]
[1777403640755,39.97,76115.6,1.4,-0.34635,0.00012,27.62672]
[1777403642344,39.97,76106.64,1.4,-0.34745,0.00012,27.65606]
[1777403646263,39.97,76105.18,1.4,-0.34763,0.00012,27.66075]
[1777403646582,39.97,76105.18,1.4,-0.34763,0.00012,27.66075]
[1777403646631,39.97,76105.18,1.4,-0.34763,0.00012,27.66075]
[1777403646794,39.97,76105.18,1.4,-0.34763,0.00012,27.66075]
[1777403646832,39.97,76105.18,1.4,-0.34763,0.00012,27.66075]
[1777403646863,39.97,76105.18,1.4,-0.34763,0.00012,27.66075]
[1777403646917,39.97,76105.18,1.4,-0.34763,0.00012,27.66075]
[1777403647053,39.97,76103.95,1.4,-0.34778,0.00012,27.66473]
[1777403647193,39.97,76103.95,1.4,-0.34778,0.00012,27.66473]
[1777403647319,39.97,76103.95,1.4,-0.34778,0.00012,27.66473]
[1777403647368,39.97,76089.05,1.4,-0.34962,0.00012,27.71291]
[1777403649127,39.97,76082.99,1.4,-0.35037,0.00012,27.73228]
[1777403649266,39.97,76082.99,1.4,-0.35037,0.00012,27.73228]
[1777403651077,39.97,76085.11,1.4,-0.3501,0.00012,27.72535]
[1777403654065,39.96,76085.67,1.4,-0.35003,0.00012,27.72335]
[1777403655418,39.96,76085.36,1.4,-0.35006,0.00012,27.72428]
[1777403655641,39.96,76085.36,1.4,-0.35006,0.00012,27.72428]
[1777403655659,39.96,76085.36,1.4,-0.35006,0.00012,27.72428]
[1777403656044,39.96,76083.96,1.4,-0.35024,0.00012,27.7287]
[1777403656175,39.96,76083.96,1.4,-0.35024,0.00012,27.7287]
[1777403656431,39.96,76073.85,1.4,-0.35149,0.00012,27.76087]
[1777403658100,39.96,76074.39,1.4,-0.35142,0.00012,27.75906]
[1777403658268,39.96,76074.39,1.4,-0.35142,0.00012,27.75906]
[1777403660597,39.96,76074.79,1.4,-0.35136,0.00012,27.75761]
[1777403660679,39.96,76074.79,1.4,-0.35136,0.00012,27.75761]
[1777403667508,39.95,76079.41,1.4,-0.35077,0.00012,27.74228]
[1777403672543,39.95,76083.0,1.4,-0.3503,0.00012,27.72739]
[1777403677579,39.94,76082.98,1.4,-0.35029,0.00012,27.72715]
[1777403682614,39.94,76082.57,1.4,-0.35033,0.00012,27.72818]
[1777403687649,39.94,76076.96,1.4,-0.35101,0.00012,27.74578]
[1777403692683,39.93,76077.76,1.4,-0.3509,0.00012,27.7429]
[1777403697719,39.93,76080.32,1.4,-0.35057,0.00012,27.73442]
[1777403702753,39.93,76080.06,1.4,-0.3506,0.00012,27.73496]
[1777403706375,39.93,76072.73,1.4,-0.3515,0.00012,27.75815]
[1777403706476,39.93,76072.73,1.4,-0.3515,0.00012,27.75815]
[1777403706559,39.93,76072.73,1.4,-0.3515,0.00012,27.75815]
[1777403706920,39.93,76072.73,1.4,-0.3515,0.00012,27.75815]
[1777403706922,39.93,76072.73,1.4,-0.3515,0.00012,27.75815]
[1777403706992,39.92,76062.49,1.4,-0.35277,0.00012,27.79044]
[1777403708515,39.92,76056.29,1.4,-0.35354,0.00012,27.80992]
[1777403715805,39.92,76056.99,1.4,-0.35344,0.00012,27.80747]
[1777403715811,39.92,76056.99,1.4,-0.35344,0.00012,27.80747]
[1777403715845,39.92,76057.76,1.4,-0.35334,0.00012,27.8049]
[1777403717134,39.92,76061.13,1.4,-0.35292,0.00012,27.7942]
[1777403722661,39.91,76060.55,1.4,-0.35297,0.00012,27.79553]
[1777403727532,39.91,76058.14,1.4,-0.35326,0.00012,27.80261]
[1777403728036,39.91,76058.14,1.4,-0.35326,0.00012,27.80261]
[1777403728043,39.91,76058.14,1.4,-0.35326,0.00012,27.80261]
[1777403731959,39.9,76057.04,1.4,-0.35338,0.00012,27.80568]
[1777403732163,39.9,76057.18,1.4,-0.35334,0.00012,27.80195]
[1777403732964,39.9,76057.13,1.4,-0.35335,0.00012,27.8021]
[1777403735763,39.9,76059.59,1.4,-0.35304,0.00012,27.79418]
[1777403736085,39.9,76059.59,1.4,-0.35304,0.00012,27.79418]
[1777403735985,39.9,76059.97,1.4,-0.35299,0.00012,27.79289]
[1777403741022,39.89,76059.37,1.4,-0.35304,0.00012,27.79429]
[1777403746057,39.89,76058.32,1.4,-0.35316,0.00012,27.7971]
[1777403751096,39.88,76058.77,1.4,-0.35308,0.00012,27.79519]
[1777403756127,39.88,76060.0,1.4,-0.35291,0.00012,27.79085]
[1777403757850,39.88,76060.0,1.4,-0.35291,0.00012,27.79085]
[1777403758922,39.87,76060.0,1.4,-0.35291,0.00012,27.79076]
[1777403764182,39.87,76057.52,1.4,-0.3532,0.00012,27.79794]
[1777403766072,39.87,76057.52,1.4,-0.3532,0.00012,27.79794]
[1777403771232,39.86,76056.37,1.4,-0.35332,0.00012,27.80092]
[1777403776267,39.85,76055.88,1.4,-0.35336,0.00012,27.80199]
[1777403778189,39.85,76057.72,1.4,-0.35313,0.00012,27.79611]
[1777403778934,39.85,76057.72,1.4,-0.35313,0.00012,27.79611]
[1777403786336,39.85,76061.13,1.4,-0.35268,0.00012,27.78459]
[1777403788000,39.85,76061.13,1.4,-0.35268,0.00012,27.78459]
[1777403789066,39.84,76061.73,1.4,-0.3526,0.00012,27.78261]
[1777403794012,39.84,76068.93,1.4,-0.35168,0.00012,27.75632]
[1777403794268,39.84,76069.51,1.4,-0.3516,0.00012,27.75435]
[1777403799839,39.84,76077.34,1.4,-0.35062,0.00012,27.72914]
[1777403805470,39.83,76082.28,1.4,-0.35,0.00012,27.71305]
[1777403810505,39.83,76082.1,1.4,-0.35001,0.00012,27.71347]
[1777403816547,39.83,76082.11,1.4,-0.35001,0.00012,27.71326]
[1777403822595,39.83,76083.65,1.4,-0.34981,0.00012,27.70813]
[1777403824988,39.83,76083.65,1.4,-0.34981,0.00012,27.70813]
[1777403825051,39.83,76083.65,1.4,-0.34981,0.00012,27.70813]
[1777403825704,39.83,76083.65,1.4,-0.34981,0.00012,27.70807]
[1777403825806,39.83,76091.44,1.4,-0.34884,0.00012,27.68286]
[1777403831350,39.83,76095.71,1.4,-0.34831,0.00012,27.66898]
[1777403836693,39.83,76095.46,1.4,-0.34834,0.00012,27.66981]
[1777403841729,39.83,76098.21,1.4,-0.348,0.00012,27.66086]
[1777403843377,39.83,76100.71,1.4,-0.34769,0.00012,27.6527]
[1777403843415,39.83,76100.71,1.4,-0.34769,0.00012,27.6527]
[1777403847750,39.83,76105.64,1.4,-0.34708,0.00012,27.63663]
[1777403847774,39.83,76105.64,1.4,-0.34708,0.00012,27.63663]
[1777403853279,39.83,76111.41,1.4,-0.34636,0.00012,27.61479]
[1777403859303,39.83,76111.55,1.4,-0.34635,0.00012,27.61458]
[1777403859307,39.83,76111.55,1.4,-0.34635,0.00012,27.61458]
[1777403859340,39.83,76111.55,1.4,-0.34635,0.00012,27.61458]
[1777403864890,39.84,76111.1,1.4,-0.34642,0.00012,27.61632]
[1777403867819,39.84,76112.11,1.4,-0.34629,0.00012,27.61303]
[1777403867838,39.84,76112.11,1.4,-0.34629,0.00012,27.61303]
[1777403867855,39.84,76112.11,1.4,-0.34629,0.00012,27.61303]
[1777403868917,39.84,76119.99,1.4,-0.34532,0.00012,27.58708]
[1777403874960,39.84,76123.91,1.4,-0.34485,0.00012,27.57448]
[1777403879995,39.85,76124.06,1.4,-0.34485,0.00012,27.57435]
[1777403882356,39.85,76124.04,1.4,-0.34486,0.00012,27.57456]
[1777403882363,39.85,76124.04,1.4,-0.34486,0.00012,27.57456]
[1777403883819,39.85,76126.41,1.4,-0.34457,0.00012,27.56674]
[1777403883874,39.85,76126.41,1.4,-0.34457,0.00012,27.56674]
[1777403884043,39.85,76126.41,1.4,-0.34457,0.00012,27.56674]
[1777403889310,39.85,76131.7,1.4,-0.34393,0.00012,27.54957]
[1777403894720,39.86,76130.38,1.4,-0.34411,0.00012,27.55444]
[1777403900135,39.86,76133.21,1.4,-0.34378,0.00012,27.54549]
[1777403905170,39.87,76132.61,1.4,-0.34387,0.00012,27.54796]
[1777403905818,39.87,76132.61,1.4,-0.34387,0.00012,27.54796]
[1777403910057,39.87,76126.79,1.4,-0.3446,0.00012,27.56782]
[1777403912584,39.87,76126.56,1.4,-0.34462,0.00012,27.56569]
[1777403912809,39.87,76126.56,1.4,-0.34462,0.00012,27.56569]
[1777403913226,39.88,76118.4,1.4,-0.34563,0.00012,27.59286]
[1777403916152,39.88,76114.38,1.4,-0.34613,0.00012,27.60623]
[1777403916173,39.88,76114.38,1.4,-0.34613,0.00012,27.60623]
[1777403919018,39.88,76109.27,1.4,-0.34676,0.00012,27.62313]
[1777403924303,39.88,76108.08,1.4,-0.34691,0.00012,27.62714]
[1777403928746,39.88,76108.1,1.4,-0.34691,0.00012,27.62713]
[1777403934374,39.88,76107.73,1.4,-0.34696,0.00012,27.62845]
[1777403939409,39.88,76107.24,1.4,-0.34703,0.00012,27.63013]
[1777403946402,39.88,76106.88,1.4,-0.34707,0.00012,27.63137]
[1777403951493,39.88,76098.69,1.4,-0.34809,0.00012,27.65816]
[1777403956528,39.88,76096.91,1.4,-0.34831,0.00012,27.6639]
[1777403961562,39.88,76097.21,1.4,-0.34827,0.00012,27.66286]
[1777403966598,39.88,76096.94,1.4,-0.3483,0.00012,27.66367]
[1777403971633,39.88,76096.79,1.4,-0.3483,0.00012,27.66099]
[1777403976669,39.88,76095.38,1.4,-0.34847,0.00012,27.6655]
[1777403981704,39.88,76097.09,1.4,-0.34826,0.00012,27.65987]
[1777403983937,39.88,76097.09,1.4,-0.34826,0.00012,27.65987]
[1777403984827,39.88,76097.09,1.4,-0.34826,0.00012,27.65985]
[1777403984923,39.88,76107.29,1.4,-0.347,0.00012,27.62652]
[1777403990767,39.88,76104.86,1.4,-0.3473,0.00012,27.6346]
[1777403996819,39.88,76103.34,1.4,-0.34749,0.00012,27.63964]
[1777404000757,39.88,76104.51,1.4,-0.34735,0.00012,27.63583]
[1777404005668,39.88,76095.03,1.4,-0.34852,0.00012,27.66675]
[1777404005680,39.88,76095.03,1.4,-0.34852,0.00012,27.66675]
[1777404007017,39.88,76093.94,1.4,-0.34866,0.00012,27.67028]
[1777404007032,39.88,76093.94,1.4,-0.34866,0.00012,27.67028]
[1777404009966,39.88,76084.67,1.4,-0.3498,0.00012,27.70015]
[1777404015952,39.88,76083.85,1.4,-0.3499,0.00012,27.70253]
[1777404016474,39.88,76083.85,1.4,-0.3499,0.00012,27.70253]
[1777404016479,39.88,76083.85,1.4,-0.3499,0.00012,27.70253]
[1777404024008,39.87,76085.06,1.4,-0.34974,0.00012,27.69833]
[1777404028941,39.87,76085.04,1.4,-0.34973,0.00012,27.69829]
[1777404034077,39.87,76086.79,1.4,-0.3495,0.00012,27.68934]
[1777404040120,39.87,76091.69,1.4,-0.34888,0.00012,27.67338]
[1777404045154,39.87,76091.07,1.4,-0.34896,0.00012,27.67532]
[1777404050190,39.87,76091.77,1.4,-0.34887,0.00012,27.67298]
[1777404055096,39.87,76090.1,1.4,-0.34907,0.00012,27.67833]
[1777404060270,39.86,76084.42,1.4,-0.34977,0.00012,27.69652]
[1777404066313,39.86,76083.5,1.4,-0.34988,0.00012,27.69928]
[1777404070973,39.86,76084.88,1.4,-0.34971,0.00012,27.69467]
[1777404076382,39.86,76087.85,1.4,-0.34933,0.00012,27.68494]
[1777404081418,39.86,76090.59,1.4,-0.34899,0.00012,27.67596]
[1777404086452,39.86,76089.63,1.4,-0.3491,0.00012,27.67898]
[1777404091410,39.86,76088.77,1.4,-0.34921,0.00012,27.6817]
[1777404100551,39.85,76084.4,1.4,-0.34973,0.00012,27.69239]
[1777404105586,39.85,76084.93,1.4,-0.34965,0.00012,27.69051]
[1777404113642,39.85,76084.87,1.4,-0.34965,0.00012,27.69046]
[1777404118677,39.85,76085.97,1.4,-0.34951,0.00012,27.68676]
[1777404122160,39.85,76086.03,1.4,-0.3495,0.00012,27.68651]
[1777404127739,39.84,76088.16,1.4,-0.34923,0.00012,27.67945]
[1777404133783,39.84,76090.23,1.4,-0.34897,0.00012,27.67265]
[1777404138817,39.84,76090.02,1.4,-0.34899,0.00012,27.67325]
[1777404143851,39.84,76090.65,1.4,-0.34891,0.00012,27.67113]
[1777404149413,39.84,76090.65,1.4,-0.34891,0.00012,27.6711]
[1777404154929,39.84,76092.88,1.4,-0.34862,0.00012,27.66064]
[1777404155936,39.84,76102.23,1.4,-0.34746,0.00012,27.63015]
[1777404157762,39.84,76104.01,1.4,-0.34724,0.00012,27.62433]
[1777404158888,39.84,76105.37,1.4,-0.34707,0.00012,27.61989]
[1777404159330,39.84,76105.37,1.4,-0.34707,0.00012,27.61989]
[1777404159906,39.84,76105.18,1.4,-0.3471,0.00012,27.62054]
[1777404165007,39.84,76110.51,1.4,-0.34644,0.00012,27.60324]
[1777404170037,39.84,76112.79,1.4,-0.34617,0.00012,27.59594]
[1777404177086,39.85,76112.71,1.4,-0.34619,0.00012,27.59653]
[1777404178756,39.85,76114.24,1.4,-0.346,0.00012,27.59152]
[1777404185142,39.85,76119.57,1.4,-0.34536,0.00012,27.57429]
[1777404190177,39.86,76115.91,1.4,-0.34582,0.00012,27.58674]
[1777404191996,39.86,76116.14,1.4,-0.34579,0.00012,27.58604]
[1777404196403,39.86,76109.86,1.4,-0.34658,0.00012,27.60692]
[1777404197016,39.86,76112.01,1.4,-0.34631,0.00012,27.59987]
[1777404203268,39.86,76114.73,1.4,-0.34598,0.00012,27.59122]
[1777404209457,39.86,76114.56,1.4,-0.34601,0.00012,27.59196]
[1777404215322,39.87,76113.92,1.4,-0.34609,0.00012,27.59123]
[1777404221394,39.87,76117.34,1.4,-0.34567,0.00012,27.58023]
[1777404226429,39.87,76120.48,1.4,-0.34529,0.00012,27.57007]
[1777404231464,39.87,76115.47,1.4,-0.34592,0.00012,27.58692]
[1777404233293,39.87,76115.2,1.4,-0.34596,0.00012,27.58787]
[1777404233478,39.87,76101.74,1.4,-0.34762,0.00012,27.63212]
[1777404237119,39.88,76100.02,1.4,-0.34784,0.00012,27.63778]
[1777404237285,39.88,76100.02,1.4,-0.34784,0.00012,27.63778]
[1777404238023,39.88,76099.77,1.4,-0.34787,0.00012,27.63859]
[1777404240537,39.88,76099.04,1.4,-0.34796,0.00012,27.64097]
[1777404242026,39.88,76099.99,1.4,-0.34784,0.00012,27.63786]
[1777404248583,39.88,76104.16,1.4,-0.34733,0.00012,27.62426]
[1777404253618,39.88,76100.93,1.4,-0.34773,0.00012,27.63485]
[1777404258653,39.88,76099.35,1.4,-0.34792,0.00012,27.64]
[1777404263689,39.88,76100.58,1.4,-0.34777,0.00012,27.63598]
[1777404268724,39.88,76101.15,1.4,-0.3477,0.00012,27.63412]
[1777404273758,39.88,76102.21,1.4,-0.34756,0.00012,27.62758]
[1777404278794,39.88,76103.15,1.4,-0.34744,0.00012,27.62454]
[1777404283832,39.88,76100.9,1.4,-0.34772,0.00012,27.63192]
[1777404284765,39.88,76100.9,1.4,-0.34772,0.00012,27.63192]
[1777404284923,39.88,76100.9,1.4,-0.34772,0.00012,27.63192]
[1777404285049,39.88,76100.9,1.4,-0.34772,0.00012,27.63192]
[1777404288838,39.88,76101.23,1.4,-0.34768,0.00012,27.63086]
[1777404288995,39.88,76101.23,1.4,-0.34768,0.00012,27.63086]
[1777404294797,39.88,76101.73,1.4,-0.34762,0.00012,27.62926]
[1777404296174,39.88,76101.73,1.4,-0.34762,0.00012,27.62927]
[1777404296432,39.88,76101.73,1.4,-0.34762,0.00012,27.62927]
[1777404300890,39.88,76103.13,1.4,-0.34745,0.00012,27.62473]
[1777404301031,39.88,76103.13,1.4,-0.34745,0.00012,27.62473]
[1777404306368,39.88,76103.32,1.4,-0.34743,0.00012,27.62417]
[1777404306467,39.88,76103.32,1.4,-0.34743,0.00012,27.62417]
[1777404307358,39.88,76102.99,1.4,-0.34747,0.00012,27.62526]
[1777404307509,39.88,76102.99,1.4,-0.34747,0.00012,27.62526]
[1777404313034,39.88,76102.42,1.4,-0.34754,0.00012,27.62719]
[1777404318074,39.88,76102.01,1.4,-0.34759,0.00012,27.62857]
[1777404321893,39.88,76103.09,1.4,-0.34746,0.00012,27.62506]
[1777404327138,39.88,76103.59,1.4,-0.3474,0.00012,27.62351]
[1777404331081,39.88,76103.83,1.4,-0.34737,0.00012,27.62274]
[1777404331316,39.88,76103.83,1.4,-0.34737,0.00012,27.62274]
[1777404338215,39.88,76114.06,1.4,-0.3461,0.00012,27.58633]
[1777404342587,39.89,76116.95,1.4,-0.34575,0.00012,27.57692]
[1777404348285,39.89,76120.46,1.4,-0.34533,0.00012,27.56571]
[1777404352205,39.89,76122.19,1.4,-0.34512,0.00012,27.56017]
[1777404353605,39.89,76122.52,1.4,-0.34508,0.00012,27.55914]
[1777404353636,39.89,76122.52,1.4,-0.34508,0.00012,27.55914]
[1777404355776,39.89,76126.54,1.4,-0.3446,0.00012,27.54598]
[1777404357912,39.9,76127.03,1.4,-0.34454,0.00012,27.54451]
[1777404357917,39.9,76127.03,1.4,-0.34454,0.00012,27.54451]
[1777404358908,39.9,76129.79,1.4,-0.3442,0.00012,27.53539]
[1777404361042,39.9,76131.68,1.4,-0.34398,0.00012,27.52925]
[1777404361575,39.9,76131.68,1.4,-0.34398,0.00012,27.52925]
[1777404361601,39.9,76132.79,1.4,-0.34384,0.00012,27.52564]
[1777404364589,39.9,76134.99,1.4,-0.34357,0.00012,27.51838]
[1777404368603,39.9,76141.2,1.4,-0.34281,0.00012,27.49756]
[1777404368629,39.9,76141.2,1.4,-0.34281,0.00012,27.49756]
[1777404374194,39.9,76136.45,1.4,-0.3434,0.00012,27.51367]
[1777404375969,39.9,76136.24,1.4,-0.34343,0.00012,27.51441]
[1777404377301,39.9,76134.45,1.4,-0.34365,0.00012,27.52042]
[1777404380741,39.9,76135.25,1.4,-0.34355,0.00012,27.51775]
[1777404381517,39.9,76127.37,1.4,-0.34452,0.00012,27.54413]
[1777404386552,39.91,76126.84,1.4,-0.3446,0.00012,27.5463]
[1777404391587,39.91,76126.78,1.4,-0.34461,0.00012,27.54377]
[1777404394634,39.91,76126.93,1.4,-0.3446,0.00012,27.54342]
[1777404394717,39.91,76126.93,1.4,-0.3446,0.00012,27.54342]
[1777404398867,39.92,76126.85,1.4,-0.34462,0.00012,27.54406]
[1777404399302,39.92,76126.85,1.4,-0.34462,0.00012,27.54406]
[1777404410721,39.93,76127.94,1.4,-0.34452,0.00012,27.54138]
[1777404415756,39.93,76127.53,1.4,-0.34458,0.00012,27.54311]
[1777404421798,39.93,76127.57,1.4,-0.34459,0.00012,27.5434]
[1777404426832,39.94,76127.81,1.4,-0.34457,0.00012,27.54296]
[1777404429577,39.94,76126.93,1.4,-0.34468,0.00012,27.54596]
[1777404429592,39.94,76126.93,1.4,-0.34468,0.00012,27.54596]
[1777404434889,39.94,76133.14,1.4,-0.34393,0.00012,27.52582]
[1777404439924,39.95,76132.76,1.4,-0.34399,0.00012,27.52751]
[1777404444959,39.95,76134.47,1.4,-0.3438,0.00012,27.52221]
[1777404451001,39.96,76134.12,1.4,-0.34384,0.00012,27.52077]
[1777404455184,39.96,76137.55,1.4,-0.34343,0.00012,27.50955]
[1777404461070,39.97,76138.87,1.4,-0.34329,0.00012,27.50576]
[1777404464296,39.97,76139.57,1.4,-0.34321,0.00012,27.5036]
[1777404470022,39.97,76141.2,1.4,-0.34303,0.00012,27.4987]
[1777404475168,39.98,76143.61,1.4,-0.34275,0.00012,27.49123]
[1777404482219,39.99,76141.51,1.4,-0.34303,0.00012,27.499]
[1777404485132,39.99,76141.97,1.4,-0.34298,0.00012,27.49765]
[1777404485149,39.99,76141.97,1.4,-0.34298,0.00012,27.49765]
[1777404490275,39.99,76140.37,1.4,-0.3432,0.00012,27.50358]
[1777404495310,40.0,76140.29,1.4,-0.34322,0.00012,27.5043]
[1777404496266,40.0,76140.29,1.4,-0.34322,0.00012,27.5043]
[1777404496283,40.0,76140.29,1.4,-0.34322,0.00012,27.5043]
[1777404504373,40.01,76141.32,1.4,-0.34312,0.00012,27.50168]
[1777404510415,40.01,76142.02,1.4,-0.34306,0.00012,27.4999]
[1777404515450,40.02,76141.23,1.4,-0.34316,0.00012,27.4999]
[1777404520487,40.02,76142.36,1.4,-0.34303,0.00012,27.49657]
[1777404525523,40.03,76141.56,1.4,-0.34315,0.00012,27.49971]
[1777404530557,40.03,76142.02,1.4,-0.3431,0.00012,27.49862]
[1777404535650,40.03,76141.16,1.4,-0.34322,0.00012,27.50193]
[1777404540741,40.04,76140.44,1.4,-0.34332,0.00012,27.50467]
[1777404540745,40.04,76140.44,1.4,-0.34332,0.00012,27.50467]
[1777404546727,40.04,76136.53,1.4,-0.34382,0.00012,27.51825]
[1777404555160,40.05,76138.1,1.4,-0.34364,0.00012,27.5133]
[1777404555226,40.05,76138.1,1.4,-0.34364,0.00012,27.5133]
[1777404560840,40.05,76143.03,1.4,-0.34306,0.00012,27.49762]
[1777404566430,40.06,76143.89,1.4,-0.34297,0.00012,27.4951]
[1777404566909,40.06,76143.89,1.4,-0.34297,0.00012,27.4951]
[1777404571452,40.06,76144.98,1.4,-0.34285,0.00012,27.49199]
[1777404576953,40.07,76144.85,1.4,-0.34287,0.00012,27.48998]
[1777404582629,40.07,76145.08,1.4,-0.34285,0.00012,27.4893]
[1777404585470,40.08,76147.64,1.4,-0.34255,0.00012,27.48128]
[1777404585477,40.08,76147.64,1.4,-0.34255,0.00012,27.48128]
[1777404585521,40.08,76147.64,1.4,-0.34255,0.00012,27.48128]
[1777404585818,40.08,76147.64,1.4,-0.34255,0.00012,27.48128]
[1777404585836,40.08,76147.64,1.4,-0.34255,0.00012,27.48128]
[1777404585855,40.08,76147.75,1.4,-0.34254,0.00012,27.48101]
[1777404586016,40.08,76155.59,1.4,-0.34158,0.00012,27.4546]
[1777404588460,40.08,76159.38,1.4,-0.34112,0.00012,27.4418]
[1777404594072,40.08,76160.45,1.4,-0.341,0.00012,27.43839]
[1777404597240,40.08,76158.75,1.4,-0.34121,0.00012,27.44422]
[1777404603160,40.08,76156.49,1.4,-0.34148,0.00012,27.45184]
[1777404603233,40.08,76156.49,1.4,-0.34148,0.00012,27.45184]
[1777404603768,40.08,76156.49,1.4,-0.34148,0.00012,27.45184]
[1777404603818,40.08,76156.49,1.4,-0.34148,0.00012,27.45184]
[1777404610184,40.08,76150.34,1.4,-0.34223,0.00012,27.47246]
[1777404612040,40.08,76150.34,1.4,-0.34223,0.00012,27.47246]
[1777404617233,40.08,76148.76,1.4,-0.34244,0.00012,27.47818]
[1777404622268,40.09,76148.21,1.4,-0.34252,0.00012,27.48044]
[1777404627303,40.09,76140.01,1.4,-0.34354,0.00012,27.50827]
[1777404633868,40.09,76140.28,1.4,-0.3435,0.00012,27.50448]
[1777404639387,40.1,76141.07,1.4,-0.34342,0.00012,27.50232]
[1777404642965,40.1,76140.87,1.4,-0.34345,0.00012,27.50311]
[1777404647451,40.1,76144.5,1.4,-0.34301,0.00012,27.49132]
[1777404653485,40.11,76143.78,1.4,-0.34312,0.00012,27.49421]
[1777404658520,40.11,76139.26,1.4,-0.34368,0.00012,27.50961]
[1777404661156,40.11,76139.64,1.4,-0.34364,0.00012,27.50846]
[1777404665025,40.11,76139.83,1.4,-0.34362,0.00012,27.50788]
[1777404665029,40.11,76139.83,1.4,-0.34362,0.00012,27.50788]
[1777404671483,40.12,76141.69,1.4,-0.34341,0.00012,27.5022]
[1777404671493,40.12,76141.69,1.4,-0.34341,0.00012,27.5022]
[1777404676646,40.12,76141.29,1.4,-0.34347,0.00012,27.5039]
[1777404681681,40.12,76141.62,1.4,-0.34344,0.00012,27.5031]
[1777404686716,40.13,76143.49,1.4,-0.34322,0.00012,27.49719]
[1777404691751,40.13,76143.37,1.4,-0.34323,0.00012,27.49481]
[1777404696786,40.13,76144.53,1.4,-0.3431,0.00012,27.49128]
[1777404701824,40.14,76144.86,1.4,-0.34307,0.00012,27.49053]
[1777404706859,40.14,76144.78,1.4,-0.34309,0.00012,27.49115]
[1777404711894,40.14,76144.64,1.4,-0.34312,0.00012,27.49196]
[1777404717936,40.15,76144.51,1.4,-0.34315,0.00012,27.4928]
[1777404722982,40.15,76144.82,1.4,-0.34312,0.00012,27.4921]
[1777404728030,40.15,76142.47,1.4,-0.34342,0.00012,27.50027]
[1777404733045,40.16,76140.54,1.4,-0.34367,0.00012,27.50703]
[1777404738080,40.16,76142.04,1.4,-0.3435,0.00012,27.50231]
[1777404741891,40.16,76143.94,1.4,-0.34327,0.00012,27.49604]
[1777404745854,40.16,76144.6,1.4,-0.3432,0.00012,27.49421]
[1777404750132,40.16,76144.4,1.4,-0.34322,0.00012,27.49472]
[1777404751015,40.16,76144.71,1.4,-0.34318,0.00012,27.49363]
[1777404756206,40.17,76144.16,1.4,-0.34324,0.00012,27.49268]
[1777404757700,40.17,76144.16,1.4,-0.34324,0.00012,27.49268]
[1777404758050,40.17,76144.16,1.4,-0.34324,0.00012,27.49268]
[1777404758400,40.17,76144.18,1.4,-0.34324,0.00012,27.49268]
[1777404760114,40.17,76144.3,1.4,-0.34322,0.00012,27.49222]
[1777404761702,40.16,76144.47,1.4,-0.3432,0.00012,27.49155]
[1777404762323,40.17,76144.34,1.4,-0.34322,0.00012,27.49205]
[1777404765279,40.17,76144.38,1.4,-0.34322,0.00012,27.49199]
[1777404771120,40.16,76144.78,1.4,-0.34316,0.00012,27.4905]
[1777404771124,40.16,76144.78,1.4,-0.34316,0.00012,27.4905]
[1777404771203,40.16,76144.63,1.4,-0.34318,0.00012,27.4909]
[1777404771215,40.16,76144.63,1.4,-0.34318,0.00012,27.4909]
[1777404772647,40.16,76145.82,1.4,-0.34303,0.00012,27.48693]
[1777404772820,40.16,76145.82,1.4,-0.34303,0.00012,27.48693]
[1777404779367,40.16,76156.56,1.4,-0.34171,0.00012,27.4507]
[1777404784431,40.16,76156.3,1.4,-0.34174,0.00012,27.45149]
[1777404791451,40.16,76157.59,1.4,-0.34158,0.00012,27.44698]
[1777404796486,40.16,76157.41,1.4,-0.34159,0.00012,27.44748]
[1777404801451,40.16,76157.63,1.4,-0.34157,0.00012,27.44665]
[1777404803471,40.16,76157.31,1.4,-0.3416,0.00012,27.44769]
[1777404803534,40.16,76156.88,1.4,-0.34165,0.00012,27.44912]
[1777404805149,40.16,76156.88,1.4,-0.34165,0.00012,27.44912]
[1777404805216,40.15,76156.63,1.4,-0.34168,0.00012,27.44979]
[1777404805228,40.15,76156.63,1.4,-0.34168,0.00012,27.44979]
[1777404805277,40.15,76156.63,1.4,-0.34168,0.00012,27.44979]
[1777404805818,40.15,76156.63,1.4,-0.34168,0.00012,27.44979]
[1777404805920,40.15,76152.69,1.4,-0.34216,0.00012,27.46288]
[1777404806371,40.15,76152.69,1.4,-0.34216,0.00012,27.46288]
[1777404806726,40.15,76152.69,1.4,-0.34216,0.00012,27.46288]
[1777404808812,40.15,76146.59,1.4,-0.3429,0.00012,27.48326]
[1777404814612,40.15,76144.49,1.4,-0.34314,0.00012,27.48695]
[1777404815434,40.15,76144.49,1.4,-0.34314,0.00012,27.48695]
[1777404815620,40.15,76144.37,1.4,-0.34315,0.00012,27.48733]
[1777404816717,40.15,76144.37,1.4,-0.34315,0.00012,27.48733]
[1777404817729,40.15,76144.66,1.4,-0.34312,0.00012,27.48644]
[1777404817830,40.15,76141.28,1.4,-0.34354,0.00012,27.49779]
[1777404819790,40.15,76141.12,1.4,-0.34356,0.00012,27.49835]
[1777404819892,40.15,76141.28,1.4,-0.34354,0.00012,27.49784]
[1777404825972,40.16,76142.02,1.4,-0.34346,0.00012,27.49575]
[1777404825992,40.16,76141.66,1.4,-0.34351,0.00012,27.49702]
[1777404831731,40.16,76138.67,1.4,-0.34388,0.00012,27.5072]
[1777404835949,40.16,76138.79,1.4,-0.34387,0.00012,27.50688]
[1777404836075,40.16,76138.36,1.4,-0.34392,0.00012,27.50834]
[1777404839909,40.16,76132.45,1.4,-0.34465,0.00012,27.52809]
[1777404839937,40.16,76132.45,1.4,-0.34465,0.00012,27.52809]
[1777404841537,40.16,76131.11,1.4,-0.34482,0.00012,27.53262]
[1777404841548,40.16,76131.11,1.4,-0.34482,0.00012,27.53262]
[1777404846838,40.17,76126.99,1.4,-0.34533,0.00012,27.54646]
[1777404851873,40.17,76125.17,1.4,-0.34556,0.00012,27.55261]
[1777404856909,40.17,76123.01,1.4,-0.34583,0.00012,27.55983]
[1777404858694,40.17,76123.56,1.4,-0.34577,0.00012,27.55805]
[1777404858715,40.17,76123.56,1.4,-0.34577,0.00012,27.55805]
[1777404858923,40.17,76126.55,1.4,-0.3454,0.00012,27.54826]
[1777404860495,40.17,76131.76,1.4,-0.34476,0.00012,27.5311]
[1777404865972,40.17,76133.66,1.4,-0.34453,0.00012,27.52501]
[1777404871007,40.17,76133.46,1.4,-0.34455,0.00012,27.52271]
[1777404876042,40.17,76133.82,1.4,-0.34451,0.00012,27.52168]
[1777404877667,40.17,76133.82,1.4,-0.34451,0.00012,27.52168]
[1777404877898,40.17,76133.82,1.4,-0.34451,0.00012,27.52168]
[1777404883091,40.18,76142.55,1.4,-0.34345,0.00012,27.49305]
[1777404883818,40.18,76142.55,1.4,-0.34345,0.00012,27.49305]
[1777404889133,40.18,76142.77,1.4,-0.34344,0.00012,27.49264]
[1777404892937,40.18,76142.01,1.4,-0.34354,0.00012,27.49535]
[1777404897614,40.19,76137.82,1.4,-0.34406,0.00012,27.5096]
[1777404903232,40.19,76137.72,1.4,-0.34408,0.00012,27.5102]
[1777404908268,40.19,76136.26,1.4,-0.34427,0.00012,27.51521]
[1777404913304,40.19,76136.12,1.4,-0.34429,0.00012,27.5159]
[1777404913379,40.19,76136.12,1.4,-0.34429,0.00012,27.5159]
[1777404917752,40.19,76139.84,1.4,-0.34384,0.00012,27.50375]
[1777404927402,40.19,76141.59,1.4,-0.34363,0.00012,27.49796]
[1777404932437,40.2,76141.75,1.4,-0.3436,0.00012,27.49434]
[1777404937472,40.2,76141.57,1.4,-0.34362,0.00012,27.49497]
[1777404939075,40.2,76141.57,1.4,-0.34362,0.00012,27.49497]
[1777404944521,40.2,76139.96,1.4,-0.34382,0.00012,27.50032]
[1777404950352,40.2,76140.19,1.4,-0.34379,0.00012,27.49955]
[1777404950360,40.2,76140.19,1.4,-0.34379,0.00012,27.49955]
[1777404951840,40.2,76142.29,1.4,-0.34353,0.00012,27.49257]
[1777404956790,40.19,76144.76,1.4,-0.34322,0.00012,27.48425]
[1777404956820,40.19,76144.76,1.4,-0.34322,0.00012,27.48425]
[1777404957613,40.19,76155.13,1.4,-0.34195,0.00012,27.44933]
[1777404962648,40.19,76153.39,1.4,-0.34216,0.00012,27.45502]
[1777404964229,40.19,76153.39,1.4,-0.34216,0.00012,27.45502]
[1777404969696,40.19,76153.14,1.4,-0.34218,0.00012,27.45562]
[1777404974732,40.19,76154.2,1.4,-0.34204,0.00012,27.4519]
[1777404979298,40.19,76154.47,1.4,-0.34201,0.00012,27.4509]
[1777404988830,40.18,76154.46,1.4,-0.342,0.00012,27.45057]
[1777404990147,40.18,76154.46,1.4,-0.342,0.00012,27.45057]
[1777404995878,40.18,76159.76,1.4,-0.34133,0.00012,27.42946]
[1777405000914,40.18,76159.84,1.4,-0.34132,0.00012,27.42911]
[1777405005255,40.18,76159.73,1.4,-0.34133,0.00012,27.42944]
[1777405005339,40.18,76159.73,1.4,-0.34133,0.00012,27.42941]
[1777405005846,40.18,76159.73,1.4,-0.34133,0.00012,27.42941]
[1777405007283,40.18,76163.86,1.4,-0.34083,0.00012,27.41545]
[1777405011173,40.17,76167.76,1.4,-0.34033,0.00012,27.40166]
[1777405011174,40.17,76167.76,1.4,-0.34033,0.00012,27.40166]
[1777405012349,40.17,76167.76,1.4,-0.34033,0.00012,27.40152]
[1777405013537,40.17,76167.72,1.4,-0.34032,0.00012,27.40139]
[1777405013550,40.17,76167.72,1.4,-0.34032,0.00012,27.40139]
[1777405019044,40.16,76169.48,1.4,-0.34008,0.00012,27.39461]
[1777405022365,40.16,76169.74,1.4,-0.34004,0.00012,27.39347]
[1777405023887,40.16,76177.77,1.4,-0.33905,0.00012,27.36582]
[1777405033147,40.15,76178.0,1.4,-0.33899,0.00012,27.36398]
[1777405038182,40.14,76178.38,1.4,-0.33893,0.00012,27.36217]
[1777405043217,40.14,76176.72,1.4,-0.33912,0.00012,27.36735]
[1777405048252,40.13,76171.71,1.4,-0.33971,0.00012,27.38394]
[1777405055300,40.13,76170.98,1.4,-0.33976,0.00012,27.3825]
[1777405060336,40.12,76171.71,1.4,-0.33965,0.00012,27.37943]
[1777405065371,40.11,76173.87,1.4,-0.33937,0.00012,27.37137]
[1777405070406,40.11,76173.6,1.4,-0.33938,0.00012,27.37176]
[1777405075440,40.1,76173.24,1.4,-0.33941,0.00012,27.37246]
[1777405080476,40.1,76173.38,1.4,-0.33937,0.00012,27.37146]
[1777405085511,40.09,76174.23,1.4,-0.33925,0.00012,27.36803]
[1777405091553,40.09,76174.03,1.4,-0.33926,0.00012,27.36811]
[1777405096588,40.08,76170.56,1.4,-0.33967,0.00012,27.37945]
[1777405097517,40.08,76170.56,1.4,-0.33967,0.00012,27.37945]
[1777405104643,40.07,76170.91,1.4,-0.3396,0.00012,27.37739]
[1777405117735,40.06,76168.47,1.4,-0.33984,0.00012,27.38122]
[1777405120791,40.06,76163.64,1.4,-0.34042,0.00012,27.39745]
[1777405121639,40.06,76163.11,1.4,-0.34048,0.00012,27.39913]
[1777405121874,40.06,76163.11,1.4,-0.34048,0.00012,27.39913]
[1777405127805,40.05,76164.85,1.4,-0.34024,0.00012,27.3923]
[1777405132840,40.04,76164.67,1.4,-0.34024,0.00012,27.3923]
[1777405137875,40.04,76164.51,1.4,-0.34024,0.00012,27.39223]
[1777405138557,40.04,76164.51,1.4,-0.34024,0.00012,27.39223]
[1777405143917,40.03,76165.36,1.4,-0.34011,0.00012,27.38861]
[1777405145200,40.03,76165.36,1.4,-0.34011,0.00012,27.38861]
[1777405145527,40.03,76165.36,1.4,-0.34011,0.00012,27.38861]
[1777405145589,40.03,76165.38,1.4,-0.3401,0.00012,27.38842]
[1777405146937,40.03,76180.34,1.4,-0.33827,0.00012,27.33684]
[1777405149935,40.03,76179.9,1.4,-0.33832,0.00012,27.3382]
[1777405154994,40.02,76187.65,1.4,-0.33736,0.00012,27.31102]
[1777405161036,40.02,76187.9,1.4,-0.33732,0.00012,27.30982]
[1777405167079,40.02,76187.37,1.4,-0.33737,0.00012,27.31134]
[1777405174128,40.01,76187.97,1.4,-0.33727,0.00012,27.30576]
[1777405175513,40.01,76187.97,1.4,-0.33727,0.00012,27.30576]
[1777405175535,40.01,76187.97,1.4,-0.33727,0.00012,27.30576]
[1777405175548,40.01,76187.97,1.4,-0.33727,0.00012,27.30576]
[1777405175575,40.01,76187.97,1.4,-0.33727,0.00012,27.30576]
[1777405176183,40.01,76187.97,1.4,-0.33727,0.00012,27.30571]
[1777405176383,40.01,76187.97,1.4,-0.33727,0.00012,27.30571]
[1777405176395,40.01,76196.09,1.4,-0.33628,0.00012,27.27735]
[1777405177527,40.01,76196.09,1.4,-0.33628,0.00012,27.27735]
[1777405185209,40.01,76203.15,1.4,-0.33541,0.00012,27.2525]
[1777405190247,40.01,76202.94,1.4,-0.33544,0.00012,27.25318]
[1777405196512,40.01,76203.03,1.4,-0.33543,0.00012,27.25281]
[1777405197476,40.01,76203.03,1.4,-0.33542,0.00012,27.25277]
[1777405198676,40.01,76212.47,1.4,-0.33427,0.00012,27.21948]
[1777405205352,40.01,76212.97,1.4,-0.33422,0.00012,27.21782]
[1777405211394,40.01,76213.29,1.4,-0.33418,0.00012,27.21679]
[1777405211856,40.01,76213.29,1.4,-0.33418,0.00012,27.21679]
[1777405211900,40.01,76213.29,1.4,-0.33418,0.00012,27.21679]
[1777405212401,40.01,76224.03,1.4,-0.33288,0.00012,27.17864]
[1777405217436,40.01,76224.05,1.4,-0.33288,0.00012,27.17879]
[1777405222472,40.02,76224.06,1.4,-0.33289,0.00012,27.179]
[1777405227515,40.02,76224.47,1.4,-0.33285,0.00012,27.17779]
[1777405232549,40.02,76223.8,1.4,-0.33292,0.00012,27.17734]
[1777405237585,40.02,76225.18,1.4,-0.33276,0.00012,27.17266]
[1777405242619,40.03,76219.62,1.4,-0.33344,0.00012,27.19269]
[1777405247655,40.03,76215.13,1.4,-0.33399,0.00012,27.20874]
[1777405252690,40.03,76214.32,1.4,-0.3341,0.00012,27.21171]
[1777405255249,40.03,76214.53,1.4,-0.33407,0.00012,27.21098]
[1777405256790,40.03,76212.34,1.4,-0.33434,0.00012,27.21877]
[1777405262760,40.03,76218.82,1.4,-0.33355,0.00012,27.19593]
[1777405267795,40.03,76221.26,1.4,-0.33326,0.00012,27.18743]
[1777405272830,40.03,76222.56,1.4,-0.33311,0.00012,27.18302]
[1777405278872,40.03,76223.16,1.4,-0.33305,0.00012,27.18115]
[1777405283907,40.04,76223.25,1.4,-0.33304,0.00012,27.18106]
[1777405290956,40.04,76222.86,1.4,-0.3331,0.00012,27.18275]
[1777405295991,40.04,76222.52,1.4,-0.33313,0.00012,27.18103]
[1777405301027,40.04,76219.85,1.4,-0.33346,0.00012,27.19071]
[1777405306067,40.04,76219.0,1.4,-0.33357,0.00012,27.19389]
[1777405311097,40.05,76219.54,1.4,-0.33351,0.00012,27.19211]
[1777405316132,40.05,76223.27,1.4,-0.33306,0.00012,27.17905]
[1777405321167,40.05,76223.03,1.4,-0.3331,0.00012,27.1801]
[1777405326202,40.05,76221.08,1.4,-0.33334,0.00012,27.18722]
[1777405328216,40.05,76213.15,1.4,-0.33431,0.00012,27.21538]
[1777405328891,40.05,76213.15,1.4,-0.33431,0.00012,27.21538]
[1777405332025,40.05,76208.33,1.4,-0.33489,0.00012,27.2324]
[1777405337279,40.05,76212.41,1.4,-0.3344,0.00012,27.21798]
[1777405342314,40.05,76212.28,1.4,-0.33441,0.00012,27.21848]
[1777405348356,40.05,76212.04,1.4,-0.33444,0.00012,27.21937]
[1777405351377,40.05,76222.98,1.4,-0.3331,0.00012,27.17748]
[1777405356413,40.05,76222.85,1.4,-0.33312,0.00012,27.17817]
[1777405361448,40.06,76223.29,1.4,-0.33308,0.00012,27.17682]
[1777405366483,40.06,76222.71,1.4,-0.33316,0.00012,27.1791]
[1777405371519,40.06,76222.66,1.4,-0.33317,0.00012,27.17948]
[1777405376554,40.06,76222.22,1.4,-0.33323,0.00012,27.18125]
[1777405383603,40.06,76220.19,1.4,-0.33348,0.00012,27.18871]
[1777405388638,40.06,76220.09,1.4,-0.3335,0.00012,27.18924]
[1777405393706,40.07,76220.78,1.4,-0.33342,0.00012,27.18693]
[1777405399715,40.07,76221.24,1.4,-0.33337,0.00012,27.18558]
[1777405401254,40.07,76221.73,1.4,-0.33331,0.00012,27.18387]
[1777405406764,40.07,76225.55,1.4,-0.33286,0.00012,27.17056]
[1777405409539,40.07,76226.01,1.4,-0.33281,0.00012,27.16902]
[1777405413019,40.07,76227.56,1.4,-0.33261,0.00012,27.16057]
[1777405418780,40.08,76228.69,1.4,-0.33248,0.00012,27.15683]
[1777405428585,40.08,76228.51,1.4,-0.33252,0.00012,27.15798]
[1777405428651,40.08,76228.51,1.4,-0.33252,0.00012,27.15798]
[1777405428720,40.08,76228.51,1.4,-0.33252,0.00012,27.15798]
[1777405428734,40.08,76228.51,1.4,-0.33252,0.00012,27.15798]
[1777405428740,40.08,76228.51,1.4,-0.33252,0.00012,27.15798]
[1777405428770,40.08,76228.51,1.4,-0.33252,0.00012,27.15798]
[1777405428798,40.08,76228.51,1.4,-0.33252,0.00012,27.15798]
[1777405428987,40.08,76228.18,1.4,-0.33256,0.00012,27.15927]
[1777405429002,40.08,76228.18,1.4,-0.33256,0.00012,27.15927]
[1777405429127,40.08,76228.18,1.4,-0.33256,0.00012,27.15927]
[1777405429132,40.08,76228.18,1.4,-0.33256,0.00012,27.15927]
[1777405429301,40.08,76228.18,1.4,-0.33256,0.00012,27.15927]
[1777405429831,40.08,76243.97,1.4,-0.33065,0.00012,27.10263]
[1777405432238,40.08,76249.38,1.4,-0.33,0.00012,27.0831]
[1777405433049,40.08,76249.31,1.4,-0.33001,0.00012,27.08337]
[1777405433301,40.08,76249.31,1.4,-0.33001,0.00012,27.08337]
[1777405435798,40.08,76249.04,1.4,-0.33004,0.00012,27.08437]
[1777405438269,40.08,76250.6,1.4,-0.32985,0.00012,27.07876]
[1777405439008,40.08,76249.84,1.4,-0.32995,0.00012,27.08152]
[1777405439405,40.08,76259.87,1.4,-0.32874,0.00012,27.0451]
[1777405445031,40.08,76262.31,1.4,-0.32844,0.00012,27.03615]
[1777405450664,40.08,76262.77,1.4,-0.32838,0.00012,27.03445]
[1777405451537,40.08,76262.88,1.4,-0.32837,0.00012,27.03404]
[1777405451817,40.08,76262.88,1.4,-0.32837,0.00012,27.03404]
[1777405457403,40.08,76270.79,1.4,-0.32742,0.00012,27.00513]
[1777405458632,40.08,76270.83,1.4,-0.32741,0.00012,27.005]
[1777405458810,40.08,76270.83,1.4,-0.32741,0.00012,27.005]
[1777405458881,40.08,76279.23,1.4,-0.32641,0.00012,26.97414]
[1777405464164,40.09,76286.01,1.4,-0.3256,0.00012,26.94939]
[1777405466294,40.09,76286.14,1.4,-0.32559,0.00012,26.94897]
[1777405466391,40.09,76286.14,1.4,-0.32559,0.00012,26.94897]
[1777405466963,40.09,76286.14,1.4,-0.32559,0.00012,26.94897]
[1777405467269,40.09,76286.27,1.4,-0.32557,0.00012,26.94856]
[1777405467701,40.09,76299.8,1.4,-0.32395,0.00012,26.89815]
[1777405468175,40.09,76299.8,1.4,-0.32395,0.00012,26.89815]
[1777405468452,40.09,76299.8,1.4,-0.32395,0.00012,26.89815]
[1777405468528,40.09,76299.8,1.4,-0.32395,0.00012,26.89815]
[1777405470105,40.09,76306.99,1.4,-0.32309,0.00012,26.87118]
[1777405470129,40.09,76306.99,1.4,-0.32309,0.00012,26.87118]
[1777405470189,40.09,76306.99,1.4,-0.32309,0.00012,26.87118]
[1777405470383,40.09,76306.99,1.4,-0.32309,0.00012,26.87118]
[1777405474170,40.09,76306.86,1.4,-0.32309,0.00012,26.86831]
[1777405479289,40.08,76311.91,1.4,-0.32247,0.00012,26.84904]
[1777405484324,40.08,76310.35,1.4,-0.32266,0.00012,26.85472]
[1777405489359,40.08,76310.21,1.4,-0.32266,0.00012,26.85496]
[1777405493902,40.08,76307.45,1.4,-0.32299,0.00012,26.86525]
[1777405500436,40.07,76307.52,1.4,-0.32296,0.00012,26.86439]
[1777405505471,40.07,76309.23,1.4,-0.32275,0.00012,26.85765]
[1777405511513,40.07,76309.01,1.4,-0.32277,0.00012,26.85814]
[1777405516548,40.07,76309.14,1.4,-0.32274,0.00012,26.85733]
[1777405521584,40.06,76308.48,1.4,-0.32281,0.00012,26.85949]
[1777405526619,40.06,76309.91,1.4,-0.32263,0.00012,26.85378]
[1777405531655,40.06,76305.06,1.4,-0.32319,0.00012,26.86852]
[1777405536691,40.06,76313.91,1.4,-0.32212,0.00012,26.83478]
[1777405541726,40.05,76314.67,1.4,-0.32202,0.00012,26.83167]
[1777405546762,40.05,76313.85,1.4,-0.32211,0.00012,26.83453]
[1777405551111,40.05,76313.75,1.4,-0.32212,0.00012,26.83471]
[1777405556984,40.05,76314.73,1.4,-0.32199,0.00012,26.83075]
[1777405563764,40.05,76317.25,1.4,-0.32168,0.00012,26.82088]
[1777405564103,40.05,76321.72,1.4,-0.32115,0.00012,26.80387]
[1777405564712,40.05,76321.72,1.4,-0.32115,0.00012,26.80387]
[1777405564763,40.05,76321.72,1.4,-0.32115,0.00012,26.80387]
[1777405564914,40.05,76332.5,1.4,-0.31986,0.00012,26.76271]
[1777405565368,40.05,76332.5,1.4,-0.31986,0.00012,26.76271]
[1777405567124,40.05,76336.11,1.4,-0.31943,0.00012,26.7489]
[1777405567915,40.05,76346.1,1.4,-0.31824,0.00012,26.71048]
[1777405568088,40.05,76346.1,1.4,-0.31824,0.00012,26.71048]
[1777405568753,40.05,76346.1,1.4,-0.31824,0.00012,26.71048]
[1777405568939,40.05,76346.1,1.4,-0.31824,0.00012,26.71048]
[1777405574964,40.05,76335.17,1.4,-0.31955,0.00012,26.7528]
[1777405578165,40.05,76330.91,1.4,-0.32006,0.00012,26.76917]
[1777405579953,40.05,76328.55,1.4,-0.32034,0.00012,26.7782]
[1777405583020,40.05,76315.04,1.4,-0.32195,0.00012,26.8295]
[1777405587596,40.05,76309.02,1.4,-0.32267,0.00012,26.8521]
[1777405587811,40.05,76309.02,1.4,-0.32267,0.00012,26.8521]
[1777405587831,40.05,76309.02,1.4,-0.32267,0.00012,26.8521]
[1777405588377,40.05,76307.41,1.4,-0.32286,0.00012,26.85804]
[1777405588490,40.05,76307.41,1.4,-0.32286,0.00012,26.85804]
[1777405588988,40.05,76307.41,1.4,-0.32286,0.00012,26.85804]
[1777405589128,40.05,76300.47,1.4,-0.32369,0.00012,26.88405]
[1777405589359,40.05,76300.47,1.4,-0.32369,0.00012,26.88405]
[1777405589412,40.05,76300.47,1.4,-0.32369,0.00012,26.88405]
[1777405592596,40.04,76290.47,1.4,-0.32487,0.00012,26.91806]
[1777405592660,40.04,76290.47,1.4,-0.32487,0.00012,26.91806]
[1777405596726,40.04,76281.7,1.4,-0.32591,0.00012,26.95014]
[1777405597803,40.04,76281.76,1.4,-0.32589,0.00012,26.94963]
[1777405603161,40.03,76283.08,1.4,-0.3257,0.00012,26.94378]
[1777405606398,40.03,76281.92,1.4,-0.32583,0.00012,26.94782]
[1777405612226,40.02,76284.13,1.4,-0.32554,0.00012,26.93869]
[1777405617260,40.02,76283.33,1.4,-0.32562,0.00012,26.94106]
[1777405620818,40.01,76283.31,1.4,-0.32562,0.00012,26.94089]
[1777405620822,40.01,76283.31,1.4,-0.32562,0.00012,26.94089]
[1777405625968,40.01,76290.61,1.4,-0.32472,0.00012,26.91318]
[1777405631359,40.01,76295.96,1.4,-0.32406,0.00012,26.89266]
[1777405636394,40.0,76294.35,1.4,-0.32425,0.00012,26.89835]
[1777405641525,40.0,76292.24,1.4,-0.32449,0.00012,26.90597]
[1777405643320,40.0,76284.91,1.4,-0.32537,0.00012,26.93317]
[1777405644338,40.0,76283.97,1.4,-0.32548,0.00012,26.93659]
[1777405649485,39.99,76274.36,1.4,-0.32662,0.00012,26.97156]
[1777405654520,39.99,76274.99,1.4,-0.32651,0.00012,26.96544]
[1777405659568,39.98,76275.21,1.4,-0.32646,0.00012,26.96387]
[1777405664603,39.98,76275.71,1.4,-0.32638,0.00012,26.96141]
[1777405669640,39.97,76272.18,1.4,-0.32679,0.00012,26.97386]
[1777405674674,39.97,76272.37,1.4,-0.32675,0.00012,26.97253]
[1777405679408,39.96,76270.0,1.4,-0.32702,0.00012,26.98076]
[1777405680299,39.96,76270.63,1.4,-0.32694,0.00012,26.9783]
[1777405680818,39.96,76270.63,1.4,-0.32694,0.00012,26.9783]
[1777405680871,39.96,76268.29,1.4,-0.32722,0.00012,26.98698]
[1777405681646,39.96,76268.29,1.4,-0.32722,0.00012,26.98698]
[1777405683818,39.96,76266.41,1.4,-0.32745,0.00012,26.99396]
[1777405689791,39.96,76269.62,1.4,-0.32707,0.00012,26.98232]
[1777405694464,39.97,76268.41,1.4,-0.32722,0.00012,26.98693]
[1777405699723,39.97,76268.8,1.4,-0.32718,0.00012,26.98563]
[1777405702061,39.97,76269.07,1.4,-0.32714,0.00012,26.98466]
[1777405702071,39.97,76269.07,1.4,-0.32714,0.00012,26.98466]
[1777405702405,39.97,76269.23,1.4,-0.32713,0.00012,26.98412]
[1777405702871,39.97,76268.53,1.4,-0.32721,0.00012,26.98656]
[1777405703712,39.97,76268.53,1.4,-0.32721,0.00012,26.98656]
[1777405703745,39.97,76268.53,1.4,-0.32721,0.00012,26.98656]
[1777405703818,39.97,76268.53,1.4,-0.32721,0.00012,26.98656]
[1777405703878,39.97,76265.62,1.4,-0.32755,0.00012,26.99713]
[1777405709139,39.97,76264.83,1.4,-0.32765,0.00012,27.00009]
[1777405709151,39.97,76264.83,1.4,-0.32765,0.00012,27.00009]
[1777405714856,39.97,76260.18,1.4,-0.3282,0.00012,27.01403]
[1777405714915,39.97,76260.18,1.4,-0.3282,0.00012,27.01403]
[1777405719990,39.97,76259.74,1.4,-0.32825,0.00012,27.01562]
[1777405720169,39.97,76259.74,1.4,-0.32825,0.00012,27.01562]
[1777405723286,39.97,76260.38,1.4,-0.32817,0.00012,27.01326]
[1777405725820,39.97,76262.18,1.4,-0.32796,0.00012,27.00665]
[1777405729368,39.97,76261.47,1.4,-0.32804,0.00012,27.00927]
[1777405735099,39.97,76261.55,1.4,-0.32803,0.00012,27.00899]
[1777405740134,39.97,76260.87,1.4,-0.32812,0.00012,27.0115]
[1777405744180,39.97,76257.92,1.4,-0.32847,0.00012,27.02232]
[1777405749197,39.97,76258.89,1.4,-0.32835,0.00012,27.01874]
[1777405755239,39.97,76258.19,1.4,-0.32844,0.00012,27.02128]
[1777405760274,39.97,76258.15,1.4,-0.32844,0.00012,27.02142]
[1777405765308,39.97,76258.66,1.4,-0.32838,0.00012,27.01953]
[1777405770344,39.97,76261.25,1.4,-0.32807,0.00012,27.01003]
[1777405774184,39.97,76260.3,1.4,-0.32817,0.00012,27.01037]
[1777405783594,39.97,76263.48,1.4,-0.32779,0.00012,26.99882]
[1777405785354,39.97,76263.83,1.4,-0.32775,0.00012,26.99757]
[1777405790484,39.97,76261.49,1.4,-0.32804,0.00012,27.00636]
[1777405795275,39.97,76262.23,1.4,-0.32795,0.00012,27.00377]
[1777405795666,39.97,76262.23,1.4,-0.32795,0.00012,27.00377]
[1777405799693,39.97,76268.56,1.4,-0.32719,0.00012,26.98055]
[1777405800186,39.97,76268.56,1.4,-0.32719,0.00012,26.98055]
[1777405800258,39.97,76268.56,1.4,-0.32719,0.00012,26.98055]
[1777405799725,39.97,76270.3,1.4,-0.32698,0.00012,26.97418]
[1777405800783,39.97,76270.3,1.4,-0.32698,0.00012,26.97418]
[1777405800792,39.97,76270.3,1.4,-0.32698,0.00012,26.97418]
[1777405800955,39.97,76270.3,1.4,-0.32698,0.00012,26.97418]
[1777405801023,39.97,76282.99,1.4,-0.32544,0.00012,26.92698]
[1777405801317,39.97,76282.99,1.4,-0.32544,0.00012,26.92698]
[1777405801545,39.97,76282.99,1.4,-0.32544,0.00012,26.92698]
[1777405802430,39.97,76284.84,1.4,-0.32522,0.00012,26.92009]
[1777405803714,39.97,76279.84,1.4,-0.32582,0.00012,26.9386]
[1777405803852,39.97,76279.84,1.4,-0.32582,0.00012,26.9386]
[1777405805136,39.97,76280.88,1.4,-0.32569,0.00012,26.93452]
[1777405810628,39.96,76280.18,1.4,-0.32575,0.00012,26.93648]
[1777405815663,39.96,76284.06,1.4,-0.32527,0.00012,26.9215]
[1777405819524,39.95,76285.41,1.4,-0.3251,0.00012,26.91607]
[1777405824726,39.95,76285.82,1.4,-0.32503,0.00012,26.91398]
[1777405829761,39.95,76280.91,1.4,-0.32561,0.00012,26.93182]
[1777405834795,39.94,76280.81,1.4,-0.32559,0.00012,26.9285]
[1777405836525,39.94,76281.43,1.4,-0.32551,0.00012,26.92609]
[1777405836810,39.94,76280.85,1.4,-0.32558,0.00012,26.92821]
[1777405838826,39.94,76272.77,1.4,-0.32655,0.00012,26.95812]
[1777405843861,39.94,76273.26,1.4,-0.32648,0.00012,26.95596]
[1777405848295,39.94,76272.89,1.4,-0.32652,0.00012,26.95713]
[1777405848319,39.94,76273.45,1.4,-0.32645,0.00012,26.95498]
[1777405848896,39.93,76273.14,1.4,-0.32649,0.00012,26.95601]
[1777405850022,39.93,76273.14,1.4,-0.32649,0.00012,26.95601]
[1777405850080,39.93,76272.75,1.4,-0.32653,0.00012,26.95732]
[1777405854477,39.93,76270.12,1.4,-0.32684,0.00012,26.9668]
[1777405854479,39.93,76270.12,1.4,-0.32684,0.00012,26.9668]
[1777405855224,39.93,76270.12,1.4,-0.32684,0.00012,26.9668]
[1777405855248,39.93,76271.76,1.4,-0.32664,0.00012,26.96059]
[1777405856022,39.93,76271.76,1.4,-0.32664,0.00012,26.96059]
[1777405856042,39.93,76289.11,1.4,-0.32454,0.00012,26.89582]
[1777405857713,39.93,76294.49,1.4,-0.32389,0.00012,26.87554]
[1777405858293,39.93,76294.49,1.4,-0.32389,0.00012,26.87554]
[1777405859367,39.93,76295.26,1.4,-0.32379,0.00012,26.87253]
[1777405859580,39.93,76295.26,1.4,-0.32379,0.00012,26.87253]
[1777405862018,39.93,76295.99,1.4,-0.3237,0.00012,26.86967]
[1777405868761,39.92,76297.23,1.4,-0.32354,0.00012,26.8647]
[1777405868898,39.92,76297.23,1.4,-0.32354,0.00012,26.8647]
[1777405874077,39.92,76302.64,1.4,-0.32289,0.00012,26.84402]
[1777405879112,39.92,76302.42,1.4,-0.32291,0.00012,26.84472]
[1777405880116,39.92,76302.42,1.4,-0.32291,0.00012,26.84472]
[1777405880116,39.92,76302.42,1.4,-0.32291,0.00012,26.84472]
[1777405880186,39.92,76302.42,1.4,-0.32291,0.00012,26.84472]
[1777405880454,39.92,76308.81,1.4,-0.32214,0.00012,26.82049]
[1777405880978,39.92,76308.81,1.4,-0.32214,0.00012,26.82049]
[1777405881136,39.92,76321.68,1.4,-0.3206,0.00012,26.77143]
[1777405886165,39.92,76320.32,1.4,-0.32076,0.00012,26.77677]
[1777405887290,39.92,76320.9,1.4,-0.32069,0.00012,26.77458]
[1777405887433,39.92,76320.97,1.4,-0.32069,0.00012,26.77434]
[1777405889018,39.92,76320.9,1.4,-0.3207,0.00012,26.77464]
[1777405894228,39.92,76320.27,1.4,-0.32076,0.00012,26.77405]
[1777405899263,39.92,76319.18,1.4,-0.32089,0.00012,26.77831]
[1777405905306,39.93,76320.43,1.4,-0.32075,0.00012,26.77367]
[1777405911348,39.93,76320.79,1.4,-0.32071,0.00012,26.77243]
[1777405916383,39.93,76321.41,1.4,-0.32064,0.00012,26.77018]
[1777405917465,39.93,76321.41,1.4,-0.32064,0.00012,26.77018]
[1777405917768,39.93,76321.41,1.4,-0.32064,0.00012,26.77018]
[1777405917771,39.93,76321.41,1.4,-0.32064,0.00012,26.77018]
[1777405918115,39.93,76321.41,1.4,-0.32064,0.00012,26.77018]
[1777405918591,39.93,76317.84,1.4,-0.32107,0.00012,26.78385]
[1777405918743,39.93,76317.84,1.4,-0.32107,0.00012,26.78385]
[1777405918821,39.93,76309.64,1.4,-0.32205,0.00012,26.81506]
[1777405920020,39.93,76309.64,1.4,-0.32205,0.00012,26.81506]
[1777405927460,39.93,76315.86,1.4,-0.3213,0.00012,26.79139]
[1777405932314,39.93,76316.01,1.4,-0.32129,0.00012,26.79082]
[1777405932611,39.93,76315.98,1.4,-0.32129,0.00012,26.79094]
[1777405932624,39.93,76315.98,1.4,-0.32129,0.00012,26.79094]
[1777405933101,39.93,76315.98,1.4,-0.32129,0.00012,26.79094]
[1777405933123,39.93,76315.98,1.4,-0.32129,0.00012,26.79094]
[1777405933338,39.93,76331.15,1.4,-0.31947,0.00012,26.73287]
[1777405933437,39.93,76331.15,1.4,-0.31947,0.00012,26.73287]
[1777405933694,39.93,76331.15,1.4,-0.31947,0.00012,26.73287]
[1777405933767,39.93,76344.38,1.4,-0.31789,0.00012,26.68174]
[1777405936297,39.93,76344.46,1.4,-0.31789,0.00012,26.68163]
[1777405936703,39.93,76345.07,1.4,-0.31782,0.00012,26.67937]
[1777405936874,39.93,76345.07,1.4,-0.31782,0.00012,26.67937]
[1777405942567,39.93,76341.31,1.4,-0.31828,0.00012,26.69446]
[1777405946022,39.94,76340.5,1.4,-0.31838,0.00012,26.69776]
[1777405951630,39.94,76338.4,1.4,-0.31864,0.00012,26.70327]
[1777405955699,39.94,76333.04,1.4,-0.31928,0.00012,26.72415]
[1777405955806,39.94,76333.04,1.4,-0.31928,0.00012,26.72415]
[1777405960990,39.94,76323.06,1.4,-0.32048,0.00012,26.76265]
[1777405962932,39.94,76324.48,1.4,-0.32031,0.00012,26.75726]
[1777405965181,39.94,76319.09,1.4,-0.32096,0.00012,26.77791]
[1777405970763,39.94,76324.78,1.4,-0.32028,0.00012,26.75626]
[1777405975798,39.94,76328.58,1.4,-0.31983,0.00012,26.74184]
[1777405978270,39.95,76330.44,1.4,-0.31961,0.00012,26.73474]
[1777405983854,39.95,76330.45,1.4,-0.31962,0.00012,26.73508]
[1777405989030,39.95,76330.37,1.4,-0.31963,0.00012,26.73549]
[1777405990272,39.95,76330.42,1.4,-0.31963,0.00012,26.73544]
[1777405995938,39.95,76331.5,1.4,-0.31951,0.00012,26.73164]
[1777406000477,39.95,76330.95,1.4,-0.31958,0.00012,26.73396]
[1777406000791,39.95,76330.95,1.4,-0.31958,0.00012,26.73396]
[1777406001923,39.95,76326.94,1.4,-0.32006,0.00012,26.7494]
[1777406007016,39.96,76321.69,1.4,-0.3207,0.00012,26.76963]
[1777406012054,39.96,76320.32,1.4,-0.32085,0.00012,26.77175]
[1777406017088,39.96,76321.71,1.4,-0.32068,0.00012,26.76651]
[1777406022124,39.96,76321.21,1.4,-0.32074,0.00012,26.76849]
[1777406027158,39.96,76316.57,1.4,-0.3213,0.00012,26.78623]
[1777406029201,39.96,76316.27,1.4,-0.32134,0.00012,26.78737]
[1777406031320,39.96,76306.21,1.4,-0.32254,0.00012,26.82554]
[1777406033933,39.96,76303.21,1.4,-0.3229,0.00012,26.8368]
[1777406039258,39.95,76303.53,1.4,-0.32286,0.00012,26.83532]
[1777406043373,39.95,76297.24,1.4,-0.32361,0.00012,26.85888]
[1777406048327,39.95,76285.67,1.4,-0.32499,0.00012,26.90177]
[1777406048572,39.95,76285.67,1.4,-0.32499,0.00012,26.90177]
[1777406049482,39.95,76285.67,1.4,-0.32499,0.00012,26.90177]
[1777406050341,39.95,76278.46,1.4,-0.32585,0.00012,26.92859]
[1777406055376,39.95,76276.97,1.4,-0.32604,0.00012,26.93429]
[1777406060411,39.95,76278.51,1.4,-0.32586,0.00012,26.92873]
[1777406065446,39.95,76284.73,1.4,-0.32512,0.00012,26.9058]
[1777406070482,39.96,76284.82,1.4,-0.32511,0.00012,26.90576]
[1777406075517,39.96,76284.73,1.4,-0.32512,0.00012,26.90323]
[1777406080171,39.96,76284.31,1.4,-0.32517,0.00012,26.90498]
[1777406080254,39.96,76284.34,1.4,-0.32517,0.00012,26.90499]
[1777406085588,39.96,76286.46,1.4,-0.3249,0.00012,26.89661]
[1777406090624,39.95,76290.05,1.4,-0.32446,0.00012,26.88272]
[1777406094118,39.95,76292.28,1.4,-0.32419,0.00012,26.87421]
[1777406096322,39.95,76296.4,1.4,-0.32369,0.00012,26.85858]
[1777406098081,39.95,76302.54,1.4,-0.32294,0.00012,26.83532]
[1777406100168,39.95,76308.73,1.4,-0.3222,0.00012,26.81183]
[1777406105729,39.95,76304.47,1.4,-0.32271,0.00012,26.8278]
[1777406110764,39.95,76304.5,1.4,-0.3227,0.00012,26.82755]
[1777406117813,39.95,76302.04,1.4,-0.32299,0.00012,26.8366]
[1777406122848,39.94,76305.05,1.4,-0.32262,0.00012,26.82508]
[1777406127883,39.94,76304.68,1.4,-0.32266,0.00012,26.82636]
[1777406132322,39.94,76305.21,1.4,-0.3226,0.00012,26.82428]
[1777406133527,39.94,76305.6,1.4,-0.32253,0.00012,26.81959]
[1777406134017,39.94,76312.38,1.4,-0.32172,0.00012,26.79384]
[1777406136020,39.94,76321.8,1.4,-0.32059,0.00012,26.75792]
[1777406140261,39.94,76322.05,1.4,-0.32056,0.00012,26.7571]
[1777406140294,39.94,76322.05,1.4,-0.32056,0.00012,26.7571]
[1777406146009,39.95,76322.76,1.4,-0.32049,0.00012,26.7547]
[1777406148182,39.95,76323.08,1.4,-0.32045,0.00012,26.75351]
[1777406149030,39.95,76313.16,1.4,-0.32164,0.00012,26.7914]
[1777406150065,39.95,76313.16,1.4,-0.32164,0.00012,26.7914]
[1777406152323,39.95,76312.13,1.4,-0.32176,0.00012,26.79535]
[1777406154273,39.95,76314.6,1.4,-0.32147,0.00012,26.78596]
[1777406160107,39.95,76316.25,1.4,-0.32127,0.00012,26.77975]
[1777406165142,39.95,76315.66,1.4,-0.32134,0.00012,26.78205]
[1777406170177,39.95,76318.03,1.4,-0.32106,0.00012,26.77307]
[1777406171052,39.95,76318.03,1.4,-0.32106,0.00012,26.77307]
[1777406173159,39.95,76321.99,1.4,-0.32059,0.00012,26.75798]
[1777406173884,39.95,76321.44,1.4,-0.32065,0.00012,26.76012]
[1777406174271,39.95,76321.44,1.4,-0.32065,0.00012,26.76012]
[1777406180246,39.95,76315.86,1.4,-0.32133,0.00012,26.78148]
[1777406183803,39.95,76317.11,1.4,-0.32118,0.00012,26.77673]
[1777406184174,39.95,76317.11,1.4,-0.32118,0.00012,26.77673]
[1777406184390,39.95,76317.11,1.4,-0.32118,0.00012,26.77673]
[1777406184512,39.95,76317.11,1.4,-0.32118,0.00012,26.77673]
[1777406185172,39.95,76321.48,1.4,-0.32065,0.00012,26.76006]
[1777406186921,39.95,76316.94,1.4,-0.3212,0.00012,26.77743]
[1777406187075,39.95,76316.94,1.4,-0.3212,0.00012,26.77743]
[1777406187753,39.95,76316.3,1.4,-0.32127,0.00012,26.77987]
[1777406193342,39.95,76318.79,1.4,-0.32096,0.00012,26.76727]
[1777406198689,39.95,76318.08,1.4,-0.32105,0.00012,26.77005]
[1777406199220,39.95,76318.05,1.4,-0.32105,0.00012,26.77018]
[1777406203315,39.95,76325.21,1.4,-0.3202,0.00012,26.74284]
[1777406209002,39.95,76324.24,1.4,-0.32032,0.00012,26.74686]
[1777406215274,39.95,76316.41,1.4,-0.32126,0.00012,26.77688]
[1777406218138,39.95,76316.2,1.4,-0.32129,0.00012,26.77771]
[1777406218226,39.95,76316.2,1.4,-0.32129,0.00012,26.77771]
[1777406218412,39.95,76316.2,1.4,-0.32129,0.00012,26.77771]
[1777406218517,39.95,76333.36,1.4,-0.31923,0.00012,26.71198]
[1777406219765,39.95,76332.05,1.4,-0.31939,0.00012,26.71702]
[1777406219808,39.95,76332.05,1.4,-0.31939,0.00012,26.71702]
[1777406222081,39.96,76333.45,1.4,-0.31923,0.00012,26.71182]
[1777406222227,39.96,76333.45,1.4,-0.31923,0.00012,26.71182]
[1777406223270,39.96,76338.31,1.4,-0.31865,0.00012,26.69314]
[1777406224200,39.96,76339.05,1.4,-0.31856,0.00012,26.69036]
[1777406224222,39.96,76339.05,1.4,-0.31856,0.00012,26.69036]
[1777406224224,39.96,76339.05,1.4,-0.31856,0.00012,26.69036]
[1777406224273,39.96,76339.05,1.4,-0.31856,0.00012,26.69036]
[1777406224322,39.96,76339.05,1.4,-0.31856,0.00012,26.69036]
[1777406224344,39.96,76339.05,1.4,-0.31856,0.00012,26.69036]
[1777406224524,39.96,76339.05,1.4,-0.31856,0.00012,26.69036]
[1777406224561,39.96,76356.6,1.4,-0.31647,0.00012,26.62207]
[1777406224829,39.96,76356.6,1.4,-0.31647,0.00012,26.62207]
[1777406224847,39.96,76356.6,1.4,-0.31647,0.00012,26.62207]
[1777406224989,39.96,76356.6,1.4,-0.31647,0.00012,26.62207]
[1777406225044,39.96,76356.6,1.4,-0.31647,0.00012,26.62207]
[1777406225079,39.96,76356.6,1.4,-0.31647,0.00012,26.62207]
[1777406225310,39.96,76356.6,1.4,-0.31647,0.00012,26.62207]
[1777406225568,39.96,76370.77,1.4,-0.31479,0.00012,26.56664]
[1777406227888,39.96,76374.43,1.4,-0.31435,0.00012,26.5523]
[1777406231976,39.96,76367.63,1.4,-0.31517,0.00012,26.57924]
[1777406236098,39.96,76366.3,1.4,-0.31533,0.00012,26.58457]
[1777406236232,39.96,76366.3,1.4,-0.31533,0.00012,26.58457]
[1777406236703,39.96,76366.3,1.4,-0.31533,0.00012,26.58457]
[1777406236645,39.96,76350.11,1.4,-0.31726,0.00012,26.64804]
[1777406238189,39.96,76347.98,1.4,-0.31752,0.00012,26.65644]
[1777406238361,39.96,76347.98,1.4,-0.31752,0.00012,26.65644]
[1777406238480,39.96,76347.98,1.4,-0.31752,0.00012,26.65644]
[1777406239399,39.96,76347.89,1.4,-0.31753,0.00012,26.6569]
[1777406244700,39.97,76349.14,1.4,-0.3174,0.00012,26.65274]
[1777406245366,39.97,76349.14,1.4,-0.3174,0.00012,26.65274]
[1777406245370,39.97,76349.14,1.4,-0.3174,0.00012,26.65274]
[1777406245708,39.97,76358.56,1.4,-0.31628,0.00012,26.61615]
[1777406250743,39.97,76365.76,1.4,-0.31543,0.00012,26.58811]
[1777406252821,39.97,76365.54,1.4,-0.31544,0.00012,26.58582]
[1777406258801,39.97,76366.44,1.4,-0.31534,0.00012,26.58259]
[1777406263836,39.97,76367.35,1.4,-0.31524,0.00012,26.57923]
[1777406268871,39.97,76366.55,1.4,-0.31534,0.00012,26.5826]
[1777406270906,39.98,76365.82,1.4,-0.31543,0.00012,26.5855]
[1777406270910,39.98,76365.82,1.4,-0.31543,0.00012,26.5855]
[1777406276232,39.97,76365.73,1.4,-0.31544,0.00012,26.58581]
[1777406281266,39.98,76367.01,1.4,-0.31529,0.00012,26.58092]
[1777406282786,39.98,76365.15,1.4,-0.31551,0.00012,26.58824]
[1777406284113,39.98,76366.32,1.4,-0.31537,0.00012,26.58362]
[1777406284855,39.98,76365.54,1.4,-0.31547,0.00012,26.58672]
[1777406285374,39.98,76365.54,1.4,-0.31547,0.00012,26.58672]
[1777406288075,39.98,76365.84,1.4,-0.31543,0.00012,26.58553]
[1777406289027,39.98,76365.18,1.4,-0.31551,0.00012,26.5881]
[1777406289821,39.98,76364.02,1.4,-0.31565,0.00012,26.59268]
[1777406290018,39.98,76349.14,1.4,-0.31742,0.00012,26.65088]
[1777406291532,39.98,76349.14,1.4,-0.31742,0.00012,26.65088]
[1777406292707,39.98,76343.7,1.4,-0.31808,0.00012,26.67212]
[1777406298074,39.98,76342.41,1.4,-0.31824,0.00012,26.67744]
[1777406303110,39.98,76341.22,1.4,-0.31839,0.00012,26.68232]
[1777406304348,39.98,76341.22,1.4,-0.31839,0.00012,26.68232]
[1777406304417,39.98,76341.22,1.4,-0.31839,0.00012,26.68232]
[1777406304515,39.98,76341.22,1.4,-0.31839,0.00012,26.68242]
[1777406306131,39.98,76332.47,1.4,-0.31944,0.00012,26.71621]
[1777406307153,39.98,76332.47,1.4,-0.31944,0.00012,26.71621]
[1777406307166,39.98,76332.47,1.4,-0.31944,0.00012,26.71621]
[1777406310018,39.98,76332.37,1.4,-0.31946,0.00012,26.71673]
[1777406310391,39.98,76332.37,1.4,-0.31946,0.00012,26.71673]
[1777406316201,39.99,76334.27,1.4,-0.31922,0.00012,26.70649]
[1777406320301,39.99,76337.48,1.4,-0.31884,0.00012,26.69429]
[1777406323018,39.99,76338.56,1.4,-0.31872,0.00012,26.69032]
[1777406324009,39.99,76338.56,1.4,-0.31872,0.00012,26.69038]
[1777406324018,39.99,76338.56,1.4,-0.31872,0.00012,26.69038]
[1777406324521,39.99,76338.56,1.4,-0.31872,0.00012,26.69038]
[1777406324817,39.99,76343.08,1.4,-0.31818,0.00012,26.67307]
[1777406324842,39.99,76343.08,1.4,-0.31818,0.00012,26.67307]
[1777406329832,39.99,76351.8,1.4,-0.31716,0.00012,26.63963]
[1777406330593,39.99,76351.8,1.4,-0.31716,0.00012,26.63963]
[1777406330743,39.99,76351.8,1.4,-0.31716,0.00012,26.63963]
[1777406330810,40.0,76353.7,1.4,-0.31694,0.00012,26.63246]
[1777406330870,40.0,76353.7,1.4,-0.31694,0.00012,26.63246]
[1777406334065,39.99,76354.25,1.4,-0.31687,0.00012,26.63018]
[1777406334174,39.99,76354.25,1.4,-0.31687,0.00012,26.63018]
[1777406334327,39.99,76347.76,1.4,-0.31764,0.00012,26.65533]
[1777406335305,39.99,76347.76,1.4,-0.31764,0.00012,26.65533]
[1777406335818,39.99,76347.76,1.4,-0.31764,0.00012,26.65533]
[1777406341381,40.0,76346.11,1.4,-0.31785,0.00012,26.66229]
[1777406344429,40.0,76343.34,1.4,-0.31819,0.00012,26.67328]
[1777406349172,40.0,76340.24,1.4,-0.31857,0.00012,26.68562]
[1777406349250,40.0,76340.24,1.4,-0.31857,0.00012,26.68562]
[1777406354021,40.0,76336.95,1.4,-0.31897,0.00012,26.69861]
[1777406358222,40.01,76338.02,1.4,-0.31885,0.00012,26.6947]
[1777406359397,40.01,76341.62,1.4,-0.31842,0.00012,26.68086]
[1777406362818,40.01,76341.65,1.4,-0.31842,0.00012,26.68096]
[1777406366078,40.01,76340.37,1.4,-0.31859,0.00012,26.68627]
[1777406366115,40.01,76340.37,1.4,-0.31859,0.00012,26.68627]
[1777406366551,40.01,76331.42,1.4,-0.31966,0.00012,26.72078]
[1777406367479,40.01,76331.42,1.4,-0.31966,0.00012,26.72078]
[1777406368565,40.01,76329.17,1.4,-0.31993,0.00012,26.72944]
[1777406368656,40.01,76329.17,1.4,-0.31993,0.00012,26.72944]
[1777406369764,40.01,76325.48,1.4,-0.32037,0.00012,26.74359]
[1777406369814,40.01,76325.48,1.4,-0.32037,0.00012,26.74359]
[1777406369878,40.01,76321.37,1.4,-0.32086,0.00012,26.75929]
[1777406370047,40.01,76321.37,1.4,-0.32086,0.00012,26.75929]
[1777406370194,40.01,76321.37,1.4,-0.32086,0.00012,26.75929]
[1777406372954,40.01,76317.6,1.4,-0.3213,0.00012,26.77045]
[1777406373231,40.01,76317.6,1.4,-0.3213,0.00012,26.77045]
[1777406373282,40.01,76317.6,1.4,-0.3213,0.00012,26.77045]
[1777406373619,40.01,76317.6,1.4,-0.3213,0.00012,26.77045]
[1777406373988,40.01,76314.26,1.4,-0.3217,0.00012,26.78313]
[1777406376169,40.01,76312.54,1.4,-0.3219,0.00012,26.7896]
[1777406378825,40.01,76315.46,1.4,-0.32155,0.00012,26.77846]
[1777406378968,40.01,76315.38,1.4,-0.32156,0.00012,26.77874]
[1777406379970,40.01,76315.13,1.4,-0.32159,0.00012,26.77967]
[1777406380110,40.01,76315.13,1.4,-0.32159,0.00012,26.77967]
[1777406384993,40.01,76319.34,1.4,-0.32108,0.00012,26.76361]
[1777406385097,40.01,76319.34,1.4,-0.32108,0.00012,26.76361]
[1777406386975,40.01,76318.73,1.4,-0.32115,0.00012,26.76592]
[1777406387077,40.01,76318.73,1.4,-0.32115,0.00012,26.76592]
[1777406387825,40.01,76318.73,1.4,-0.32115,0.00012,26.76592]
[1777406388066,40.01,76318.37,1.4,-0.3212,0.00012,26.76728]
[1777406388500,40.01,76318.37,1.4,-0.3212,0.00012,26.76728]
[1777406389386,40.01,76314.82,1.4,-0.32162,0.00012,26.78077]
[1777406389873,40.01,76314.82,1.4,-0.32162,0.00012,26.78077]
[1777406390141,40.01,76313.75,1.4,-0.32175,0.00012,26.78481]
[1777406390338,40.01,76313.75,1.4,-0.32175,0.00012,26.78481]
[1777406393245,40.01,76305.43,1.4,-0.32274,0.00012,26.81617]
[1777406395563,40.01,76308.71,1.4,-0.32235,0.00012,26.80368]
[1777406395716,40.01,76308.71,1.4,-0.32235,0.00012,26.80368]
[1777406396762,40.01,76318.63,1.4,-0.32116,0.00012,26.76596]
[1777406399546,40.01,76319.61,1.4,-0.32104,0.00012,26.76223]
[1777406399661,40.01,76319.61,1.4,-0.32104,0.00012,26.76223]
[1777406400860,40.01,76320.2,1.4,-0.32097,0.00012,26.75998]
[1777406400901,40.01,76320.2,1.4,-0.32097,0.00012,26.75998]
[1777406401368,40.01,76321.59,1.4,-0.3208,0.00012,26.75468]
[1777406401413,40.01,76321.59,1.4,-0.3208,0.00012,26.75468]
[1777406401850,40.01,76321.59,1.4,-0.3208,0.00012,26.75468]
[1777406401985,40.01,76327.23,1.4,-0.32013,0.00012,26.73313]
[1777406402370,40.01,76327.23,1.4,-0.32013,0.00012,26.73313]
[1777406402864,40.01,76327.23,1.4,-0.32013,0.00012,26.73313]
[1777406403024,40.01,76330.25,1.4,-0.31977,0.00012,26.72158]
[1777406403081,40.01,76330.25,1.4,-0.31977,0.00012,26.72158]
[1777406403103,40.01,76330.25,1.4,-0.31977,0.00012,26.72158]
[1777406403399,40.01,76330.25,1.4,-0.31977,0.00012,26.72158]
[1777406403469,40.01,76330.25,1.4,-0.31977,0.00012,26.72158]
[1777406403837,40.01,76330.25,1.4,-0.31977,0.00012,26.72158]
[1777406403825,40.01,76349.15,1.4,-0.31751,0.00012,26.64868]
[1777406404484,40.01,76349.15,1.4,-0.31751,0.00012,26.64868]
[1777406404636,40.01,76349.15,1.4,-0.31751,0.00012,26.64868]
[1777406404833,40.01,76364.03,1.4,-0.31574,0.00012,26.59068]
[1777406405840,40.01,76369.42,1.4,-0.3151,0.00012,26.56951]
[1777406406393,40.01,76369.42,1.4,-0.3151,0.00012,26.56951]
[1777406410028,40.01,76375.55,1.4,-0.31437,0.00012,26.54534]
[1777406415911,40.0,76375.77,1.4,-0.31433,0.00012,26.54393]
[1777406422547,40.0,76376.53,1.4,-0.31423,0.00012,26.54049]
[1777406422842,40.0,76376.53,1.4,-0.31423,0.00012,26.54049]
[1777406423968,40.0,76390.61,1.4,-0.31255,0.00012,26.48428]
[1777406426635,40.0,76390.11,1.4,-0.3126,0.00012,26.4862]
[1777406432024,39.99,76386.82,1.4,-0.31296,0.00012,26.49557]
[1777406437467,39.99,76386.27,1.4,-0.31302,0.00012,26.49746]
[1777406438673,39.99,76385.39,1.4,-0.31312,0.00012,26.50081]
[1777406439073,39.99,76374.58,1.4,-0.3144,0.00012,26.5435]
[1777406442402,39.99,76371.65,1.4,-0.31475,0.00012,26.55505]
[1777406447945,39.99,76370.68,1.4,-0.31486,0.00012,26.55878]
[1777406454177,39.99,76372.86,1.4,-0.3146,0.00012,26.55009]
[1777406459213,39.99,76372.37,1.4,-0.31466,0.00012,26.55195]
[1777406464248,39.99,76372.29,1.4,-0.31466,0.00012,26.55216]
[1777406467620,39.99,76372.78,1.4,-0.3146,0.00012,26.55021]
[1777406473311,39.98,76379.27,1.4,-0.31381,0.00012,26.5239]
[1777406474198,39.98,76379.27,1.4,-0.31381,0.00012,26.5239]
[1777406479353,39.98,76379.91,1.4,-0.31372,0.00012,26.52073]
[1777406484388,39.97,76379.75,1.4,-0.31373,0.00012,26.52083]
[1777406489423,39.97,76379.9,1.4,-0.31369,0.00012,26.51972]
[1777406494459,39.97,76379.58,1.4,-0.3137,0.00012,26.51727]
[1777406499494,39.96,76379.62,1.4,-0.31368,0.00012,26.51662]
[1777406504529,39.96,76378.22,1.4,-0.31384,0.00012,26.52167]
[1777406509564,39.96,76379.25,1.4,-0.3137,0.00012,26.51709]
[1777406514599,39.95,76378.27,1.4,-0.3138,0.00012,26.52046]
[1777406515202,39.95,76378.27,1.4,-0.3138,0.00012,26.52046]
[1777406515606,39.95,76365.08,1.4,-0.31537,0.00012,26.57237]
[1777406516660,39.95,76365.08,1.4,-0.31537,0.00012,26.57237]
[1777406520169,39.95,76360.9,1.4,-0.31586,0.00012,26.58848]
[1777406520182,39.95,76360.9,1.4,-0.31586,0.00012,26.58848]
[1777406520212,39.95,76360.9,1.4,-0.31586,0.00012,26.58848]
[1777406523015,39.95,76358.7,1.4,-0.31611,0.00012,26.59699]
[1777406523017,39.95,76358.7,1.4,-0.31611,0.00012,26.59699]
[1777406523906,39.95,76359.06,1.4,-0.31607,0.00012,26.59552]
[1777406529704,39.95,76362.76,1.4,-0.31562,0.00012,26.58072]
[1777406536549,39.95,76362.76,1.4,-0.31562,0.00012,26.58072]
[1777406541791,39.94,76362.76,1.4,-0.31561,0.00012,26.58023]
[1777406547833,39.94,76362.83,1.4,-0.31559,0.00012,26.57973]
[1777406553875,39.94,76362.25,1.4,-0.31564,0.00012,26.57858]
[1777406558913,39.94,76362.13,1.4,-0.31565,0.00012,26.57886]
[1777406565959,39.94,76362.21,1.4,-0.31563,0.00012,26.5783]
[1777406572004,39.94,76362.17,1.4,-0.31563,0.00012,26.57825]
[1777406572961,39.94,76362.17,1.4,-0.31563,0.00012,26.57825]
[1777406572977,39.94,76362.17,1.4,-0.31563,0.00012,26.57825]
[1777406573011,39.94,76362.17,1.4,-0.31563,0.00012,26.57825]
[1777406573311,39.94,76364.68,1.4,-0.31533,0.00012,26.56836]
[1777406573440,39.94,76364.68,1.4,-0.31533,0.00012,26.56836]
[1777406573447,39.94,76364.68,1.4,-0.31533,0.00012,26.56836]
[1777406573492,39.94,76364.68,1.4,-0.31533,0.00012,26.56836]
[1777406573675,39.94,76364.68,1.4,-0.31533,0.00012,26.56836]
[1777406574040,39.94,76364.68,1.4,-0.31533,0.00012,26.56836]
[1777406574043,39.94,76364.68,1.4,-0.31533,0.00012,26.56836]
[1777406574038,39.93,76389.51,1.4,-0.31238,0.00012,26.46989]
[1777406574107,39.93,76389.51,1.4,-0.31238,0.00012,26.46989]
[1777406574189,39.93,76389.51,1.4,-0.31238,0.00012,26.46989]
[1777406574412,39.93,76389.51,1.4,-0.31238,0.00012,26.46989]
[1777406575023,39.93,76393.39,1.4,-0.31191,0.00012,26.45425]
[1777406575089,39.93,76393.39,1.4,-0.31191,0.00012,26.45425]
[1777406576030,39.93,76393.32,1.4,-0.31192,0.00012,26.45441]
[1777406576975,39.93,76393.32,1.4,-0.31192,0.00012,26.45441]
[1777406582072,39.93,76391.56,1.4,-0.31213,0.00012,26.46135]
[1777406582768,39.93,76391.56,1.4,-0.31213,0.00012,26.46135]
[1777406583330,39.93,76391.64,1.4,-0.31212,0.00012,26.46101]
[1777406583425,39.93,76391.64,1.4,-0.31212,0.00012,26.461]
[1777406590003,39.93,76393.51,1.4,-0.31188,0.00012,26.45313]
[1777406591323,39.93,76392.77,1.4,-0.31196,0.00012,26.45571]
[1777406597177,39.92,76392.4,1.4,-0.31198,0.00012,26.45632]
[1777406602346,39.92,76392.29,1.4,-0.31198,0.00012,26.45627]
[1777406608255,39.91,76391.74,1.4,-0.31204,0.00012,26.4581]
[1777406609356,39.91,76391.73,1.4,-0.31202,0.00012,26.45752]
[1777406611370,39.91,76393.81,1.4,-0.31177,0.00012,26.44907]
[1777406611430,39.91,76393.81,1.4,-0.31177,0.00012,26.44907]
[1777406617317,39.9,76396.82,1.4,-0.31137,0.00012,26.43294]
[1777406618356,39.9,76396.82,1.4,-0.31137,0.00012,26.43294]
[1777406624366,39.9,76396.68,1.4,-0.31137,0.00012,26.43277]
[1777406628394,39.9,76405.38,1.4,-0.31033,0.00012,26.39736]
[1777406633429,39.89,76404.99,1.4,-0.31037,0.00012,26.39858]
[1777406638464,39.89,76404.91,1.4,-0.31037,0.00012,26.39853]
[1777406640558,39.89,76404.97,1.4,-0.31036,0.00012,26.39821]
[1777406644192,39.89,76405.83,1.4,-0.31025,0.00012,26.39452]
[1777406644506,39.89,76414.39,1.4,-0.30923,0.00012,26.35974]
[1777406649541,39.89,76413.64,1.4,-0.30932,0.00012,26.36263]
[1777406654581,39.89,76406.71,1.4,-0.31013,0.00012,26.39048]
[1777406657906,39.88,76402.53,1.4,-0.31062,0.00012,26.4071]
[1777406658569,39.88,76399.93,1.4,-0.31093,0.00012,26.41749]
[1777406663639,39.88,76403.3,1.4,-0.31051,0.00012,26.40343]
[1777406668674,39.88,76407.42,1.4,-0.31002,0.00012,26.38644]
[1777406671232,39.88,76407.48,1.4,-0.31001,0.00012,26.38607]
[1777406671509,39.88,76407.48,1.4,-0.31001,0.00012,26.38607]
[1777406671718,39.88,76407.48,1.4,-0.31001,0.00012,26.38607]
[1777406671750,39.88,76407.48,1.4,-0.31001,0.00012,26.38607]
[1777406672016,39.88,76407.48,1.4,-0.31001,0.00012,26.38607]
[1777406672098,39.88,76421.88,1.4,-0.30829,0.00012,26.32436]
[1777406674619,39.88,76427.4,1.4,-0.30764,0.00012,26.30185]
[1777406675363,39.88,76427.02,1.4,-0.30768,0.00012,26.30342]
[1777406675478,39.88,76427.02,1.4,-0.30768,0.00012,26.30342]
[1777406675523,39.88,76427.02,1.4,-0.30768,0.00012,26.30342]
[1777406676096,39.88,76427.02,1.4,-0.30768,0.00012,26.30342]
[1777406681771,39.88,76428.61,1.4,-0.3075,0.00012,26.29708]
[1777406687312,39.88,76429.79,1.4,-0.30736,0.00012,26.29238]
[1777406692848,39.88,76429.81,1.4,-0.30737,0.00012,26.29255]
[1777406697883,39.88,76430.45,1.4,-0.3073,0.00012,26.29013]
[1777406702918,39.88,76431.51,1.4,-0.30718,0.00012,26.28601]
[1777406707953,39.88,76429.19,1.4,-0.30746,0.00012,26.29572]
[1777406709969,39.88,76418.48,1.4,-0.30872,0.00012,26.33945]
[1777406712833,39.88,76416.2,1.4,-0.30899,0.00012,26.34869]
[1777406716343,39.88,76408.85,1.4,-0.30986,0.00012,26.37837]
[1777406720358,39.88,76404.35,1.4,-0.31038,0.00012,26.3963]
[1777406720518,39.88,76404.35,1.4,-0.31038,0.00012,26.3963]
[1777406721827,39.88,76403.65,1.4,-0.31046,0.00012,26.39905]
[1777406724050,39.88,76399.82,1.4,-0.31091,0.00012,26.41433]
[1777406729103,39.88,76398.3,1.4,-0.31108,0.00012,26.41988]
[1777406734137,39.87,76398.14,1.4,-0.31107,0.00012,26.41683]
[1777406739173,39.87,76390.94,1.4,-0.3119,0.00012,26.44514]
[1777406747229,39.86,76389.86,1.4,-0.31201,0.00012,26.44848]
[1777406752264,39.86,76389.88,1.4,-0.31199,0.00012,26.44778]
[1777406754491,39.86,76389.98,1.4,-0.31197,0.00012,26.44726]
[1777406754501,39.86,76389.98,1.4,-0.31197,0.00012,26.44726]
[1777406754669,39.86,76389.98,1.4,-0.31197,0.00012,26.44726]
[1777406754930,39.86,76389.98,1.4,-0.31197,0.00012,26.44726]
[1777406755058,39.86,76389.98,1.4,-0.31197,0.00012,26.44726]
[1777406755930,39.86,76389.87,1.4,-0.31198,0.00012,26.44746]
[1777406756072,39.86,76389.87,1.4,-0.31198,0.00012,26.44746]
[1777406756167,39.86,76379.43,1.4,-0.31321,0.00012,26.48903]
[1777406761328,39.85,76379.08,1.4,-0.31323,0.00012,26.48963]
[1777406768376,39.84,76378.72,1.4,-0.31325,0.00012,26.48997]
[1777406773412,39.84,76379.47,1.4,-0.31314,0.00012,26.4862]
[1777406777799,39.83,76379.48,1.4,-0.31312,0.00012,26.48555]
[1777406777842,39.83,76379.48,1.4,-0.31312,0.00012,26.48555]
[1777406777921,39.83,76379.48,1.4,-0.31312,0.00012,26.48555]
[1777406778166,39.83,76379.48,1.4,-0.31312,0.00012,26.48555]
[1777406778243,39.83,76364.71,1.4,-0.31487,0.00012,26.54401]
[1777406778449,39.83,76358.93,1.4,-0.31556,0.00012,26.56681]
[1777406782477,39.83,76356.31,1.4,-0.31588,0.00012,26.57703]
[1777406786536,39.83,76355.57,1.4,-0.31596,0.00012,26.57986]
[1777406791852,39.83,76355.0,1.4,-0.31603,0.00012,26.58199]
[1777406791926,39.83,76355.0,1.4,-0.31603,0.00012,26.58199]
[1777406792113,39.83,76355.0,1.4,-0.31603,0.00012,26.58199]
[1777406793553,39.83,76346.44,1.4,-0.31703,0.00012,26.6122]
[1777406798588,39.83,76346.42,1.4,-0.31703,0.00012,26.61199]
[1777406803624,39.83,76343.02,1.4,-0.31742,0.00012,26.62499]
[1777406804689,39.83,76343.02,1.4,-0.31742,0.00012,26.62499]
[1777406804793,39.83,76343.02,1.4,-0.31742,0.00012,26.62499]
[1777406810673,39.82,76340.46,1.4,-0.31772,0.00012,26.63446]
[1777406816715,39.82,76340.4,1.4,-0.31771,0.00012,26.63426]
[1777406821780,39.82,76340.33,1.4,-0.31771,0.00012,26.63424]
[1777406821789,39.82,76340.33,1.4,-0.31771,0.00012,26.63424]
[1777406827791,39.81,76345.81,1.4,-0.31704,0.00012,26.61247]
[1777406832828,39.81,76346.69,1.4,-0.31693,0.00012,26.6088]
[1777406838431,39.81,76346.69,1.4,-0.31693,0.00012,26.60876]
[1777406839183,39.81,76346.69,1.4,-0.31693,0.00012,26.60876]
[1777406839272,39.81,76346.69,1.4,-0.31693,0.00012,26.60876]
[1777406844912,39.81,76345.36,1.4,-0.31708,0.00012,26.61344]
[1777406851202,39.81,76347.6,1.4,-0.3168,0.00012,26.60452]
[1777406851223,39.81,76347.6,1.4,-0.3168,0.00012,26.60452]
[1777406851287,39.81,76347.6,1.4,-0.3168,0.00012,26.60452]
[1777406851465,39.81,76347.37,1.4,-0.31681,0.00012,26.60215]
[1777406854286,39.81,76354.64,1.4,-0.31594,0.00012,26.57357]
[1777406856112,39.81,76353.43,1.4,-0.31609,0.00012,26.57831]
[1777406862035,39.81,76354.35,1.4,-0.31597,0.00012,26.57462]
[1777406867070,39.8,76354.31,1.4,-0.31598,0.00012,26.57472]
[1777406872105,39.8,76354.57,1.4,-0.31595,0.00012,26.57364]
[1777406877145,39.8,76354.14,1.4,-0.316,0.00012,26.57529]
[1777406883187,39.8,76354.39,1.4,-0.31596,0.00012,26.57424]
[1777406895270,39.8,76354.31,1.4,-0.31597,0.00012,26.57445]
[1777406900343,39.8,76354.85,1.4,-0.31591,0.00012,26.57231]
[1777406900502,39.8,76355.38,1.4,-0.31584,0.00012,26.57021]
[1777406900756,39.8,76355.38,1.4,-0.31584,0.00012,26.57021]
[1777406901313,39.8,76368.79,1.4,-0.31424,0.00012,26.51722]
[1777406906348,39.8,76365.23,1.4,-0.31464,0.00012,26.53052]
[1777406906818,39.8,76365.23,1.4,-0.31464,0.00012,26.53052]
[1777406907909,39.8,76365.21,1.4,-0.31464,0.00012,26.53043]
[1777406908362,39.79,76358.27,1.4,-0.31546,0.00012,26.55768]
[1777406910229,39.79,76356.44,1.4,-0.31568,0.00012,26.56491]
[1777406912073,39.79,76356.09,1.4,-0.31571,0.00012,26.56309]
[1777406917425,39.79,76354.2,1.4,-0.31594,0.00012,26.57052]
[1777406921836,39.79,76353.84,1.4,-0.31598,0.00012,26.57193]
[1777406922772,39.79,76353.52,1.4,-0.31602,0.00012,26.57318]
[1777406924957,39.79,76353.66,1.4,-0.316,0.00012,26.57262]
[1777406930725,39.79,76347.25,1.4,-0.31676,0.00012,26.59771]
[1777406936558,39.79,76349.31,1.4,-0.31651,0.00012,26.58945]
[1777406940056,39.79,76350.04,1.4,-0.31642,0.00012,26.58655]
[1777406943045,39.79,76349.92,1.4,-0.31644,0.00012,26.58698]
[1777406943970,39.79,76350.73,1.4,-0.31634,0.00012,26.58377]
[1777406944814,39.79,76353.82,1.4,-0.31597,0.00012,26.57161]
[1777406946434,39.79,76353.41,1.4,-0.31602,0.00012,26.57323]
[1777406955218,39.79,76355.1,1.4,-0.31582,0.00012,26.56658]
[1777406958771,39.79,76354.71,1.4,-0.31586,0.00012,26.56814]
[1777406962756,39.79,76354.28,1.4,-0.31592,0.00012,26.56984]
[1777406963285,39.79,76354.28,1.4,-0.31592,0.00012,26.56984]
[1777406964164,39.79,76354.28,1.4,-0.31592,0.00012,26.56984]
[1777406965771,39.79,76354.42,1.4,-0.3159,0.00012,26.56929]
[1777406965974,39.79,76354.42,1.4,-0.3159,0.00012,26.56929]
[1777406966863,39.79,76353.61,1.4,-0.316,0.00012,26.57248]
[1777406967500,39.79,76346.05,1.4,-0.3169,0.00012,26.60214]
[1777406967517,39.79,76346.05,1.4,-0.3169,0.00012,26.60214]
[1777406967670,39.79,76346.05,1.4,-0.3169,0.00012,26.60214]
[1777406967819,39.79,76346.05,1.4,-0.3169,0.00012,26.60214]
[1777406968069,39.79,76346.05,1.4,-0.3169,0.00012,26.60214]
[1777406968159,39.79,76339.06,1.4,-0.31774,0.00012,26.62942]
[1777406969974,39.79,76336.94,1.4,-0.318,0.00012,26.63782]
[1777406970076,39.79,76336.85,1.4,-0.31801,0.00012,26.6383]
[1777406971289,39.79,76336.85,1.4,-0.31801,0.00012,26.6383]
[1777406971358,39.79,76336.82,1.4,-0.318,0.00012,26.63516]
[1777406977429,39.8,76329.73,1.4,-0.31887,0.00012,26.6633]
[1777406977545,39.8,76329.73,1.4,-0.31887,0.00012,26.6634]
[1777406979181,39.8,76328.03,1.4,-0.31908,0.00012,26.67009]
[1777406979268,39.8,76325.84,1.4,-0.31934,0.00012,26.67865]
[1777406979818,39.8,76325.84,1.4,-0.31934,0.00012,26.67865]
[1777406984894,39.8,76331.08,1.4,-0.31872,0.00012,26.65875]
[1777406986176,39.8,76331.08,1.4,-0.31872,0.00012,26.65875]
[1777406987963,39.8,76330.66,1.4,-0.31878,0.00012,26.66052]
[1777406988588,39.8,76331.0,1.4,-0.31874,0.00012,26.65927]
[1777406988606,39.8,76331.0,1.4,-0.31874,0.00012,26.65927]
[1777406988620,39.8,76331.0,1.4,-0.31874,0.00012,26.65927]
[1777406989267,39.8,76331.0,1.4,-0.31874,0.00012,26.65927]
[1777406992950,39.8,76343.12,1.4,-0.31728,0.00012,26.6119]
[1777406994683,39.8,76342.19,1.4,-0.31739,0.00012,26.61549]
[1777406995681,39.8,76342.72,1.4,-0.31732,0.00012,26.61338]
[1777407001006,39.81,76343.66,1.4,-0.31723,0.00012,26.61041]
[1777407001544,39.81,76343.66,1.4,-0.31723,0.00012,26.61041]
[1777407001976,39.81,76343.66,1.4,-0.31723,0.00012,26.61041]
[1777407011340,39.82,76347.75,1.4,-0.31678,0.00012,26.59566]
[1777407013286,39.82,76349.9,1.4,-0.31653,0.00012,26.5875]
[1777407016636,39.82,76350.67,1.4,-0.31644,0.00012,26.58459]
[1777407018337,39.82,76351.12,1.4,-0.31638,0.00012,26.58282]
[1777407021420,39.82,76351.08,1.4,-0.31639,0.00012,26.58296]
[1777407022682,39.82,76351.21,1.4,-0.31637,0.00012,26.58242]
[1777407028198,39.82,76360.46,1.4,-0.31527,0.00012,26.54613]
[1777407029503,39.82,76360.46,1.4,-0.31527,0.00012,26.54613]
[1777407035247,39.82,76360.42,1.4,-0.31526,0.00012,26.54327]
[1777407041292,39.82,76357.52,1.4,-0.31561,0.00012,26.55483]
[1777407047406,39.82,76358.14,1.4,-0.31554,0.00012,26.55244]
[1777407047508,39.82,76368.27,1.4,-0.31433,0.00012,26.51245]
[1777407048299,39.82,76368.27,1.4,-0.31433,0.00012,26.51245]
[1777407048405,39.82,76368.27,1.4,-0.31433,0.00012,26.51245]
[1777407053412,39.82,76372.98,1.4,-0.31375,0.00012,26.49306]
[1777407053892,39.82,76373.51,1.4,-0.31368,0.00012,26.49082]
[1777407056892,39.81,76372.33,1.4,-0.31381,0.00012,26.49511]
[1777407058624,39.81,76373.58,1.4,-0.31366,0.00012,26.48987]
[1777407058683,39.81,76373.58,1.4,-0.31366,0.00012,26.48987]
[1777407063994,39.81,76372.69,1.4,-0.31374,0.00012,26.49276]
[1777407064805,39.81,76372.65,1.4,-0.31375,0.00012,26.49279]
[1777407064815,39.81,76372.65,1.4,-0.31375,0.00012,26.49279]
[1777407068074,39.8,76372.68,1.4,-0.31373,0.00012,26.49227]
[1777407073519,39.8,76373.04,1.4,-0.31367,0.00012,26.49008]
[1777407078553,39.79,76372.97,1.4,-0.31366,0.00012,26.48972]
[1777407084598,39.79,76372.65,1.4,-0.31367,0.00012,26.49021]
[1777407089632,39.78,76373.25,1.4,-0.31358,0.00012,26.48717]
[1777407094667,39.78,76374.62,1.4,-0.31339,0.00012,26.47788]
[1777407099702,39.78,76373.36,1.4,-0.31352,0.00012,26.48228]
[1777407107758,39.77,76373.97,1.4,-0.31342,0.00012,26.47884]
[1777407112793,39.76,76375.15,1.4,-0.31326,0.00012,26.47339]
[1777407117828,39.76,76375.25,1.4,-0.31323,0.00012,26.47238]
[1777407122417,39.76,76375.39,1.4,-0.3132,0.00012,26.47146]
[1777407122555,39.76,76375.39,1.4,-0.3132,0.00012,26.47146]
[1777407122596,39.76,76373.84,1.4,-0.31339,0.00012,26.47752]
[1777407123203,39.76,76373.84,1.4,-0.31339,0.00012,26.47752]
[1777407126025,39.76,76366.57,1.4,-0.31426,0.00012,26.5066]
[1777407128080,39.76,76366.84,1.4,-0.31423,0.00012,26.50558]
[1777407130148,39.76,76366.85,1.4,-0.31423,0.00012,26.50561]
[1777407135954,39.76,76367.3,1.4,-0.31418,0.00012,26.50402]
[1777407140703,39.76,76368.36,1.4,-0.31406,0.00012,26.49993]
[1777407147032,39.76,76369.53,1.4,-0.31392,0.00012,26.49551]
[1777407147668,39.76,76369.53,1.4,-0.31392,0.00012,26.49551]
[1777407153077,39.76,76368.1,1.4,-0.31408,0.00012,26.49818]
[1777407158677,39.76,76367.7,1.4,-0.31414,0.00012,26.49991]
[1777407163147,39.76,76359.42,1.4,-0.31513,0.00012,26.53283]
[1777407168181,39.76,76359.99,1.4,-0.31506,0.00012,26.53057]
[1777407169212,39.76,76359.99,1.4,-0.31506,0.00012,26.53057]
[1777407173641,39.76,76358.6,1.4,-0.31523,0.00012,26.53606]
[1777407177365,39.76,76351.56,1.4,-0.31607,0.00012,26.56375]
[1777407178251,39.76,76342.13,1.4,-0.3172,0.00012,26.60071]
[1777407183287,39.76,76341.6,1.4,-0.31725,0.00012,26.60257]
[1777407183868,39.76,76341.6,1.4,-0.31725,0.00012,26.60257]
[1777407183873,39.76,76341.6,1.4,-0.31725,0.00012,26.60257]
[1777407184220,39.76,76341.6,1.4,-0.31725,0.00012,26.60257]
[1777407186448,39.76,76334.53,1.4,-0.3181,0.00012,26.63021]
[1777407186454,39.76,76334.53,1.4,-0.3181,0.00012,26.63021]
[1777407188368,39.76,76333.72,1.4,-0.3182,0.00012,26.63338]
[1777407192099,39.76,76332.33,1.4,-0.31836,0.00012,26.6385]
[1777407192787,39.76,76332.67,1.4,-0.31832,0.00012,26.6371]
[1777407192975,39.76,76332.67,1.4,-0.31832,0.00012,26.6371]
[1777407193991,39.76,76328.65,1.4,-0.3188,0.00012,26.6528]
[1777407199470,39.76,76330.26,1.4,-0.3186,0.00012,26.64626]
[1777407206450,39.75,76330.73,1.4,-0.31853,0.00012,26.64379]
[1777407207695,39.75,76330.73,1.4,-0.31853,0.00012,26.64379]
[1777407210393,39.75,76330.56,1.4,-0.31855,0.00012,26.64452]
[1777407210425,39.75,76330.56,1.4,-0.31855,0.00012,26.64452]
[1777407210818,39.75,76332.81,1.4,-0.31828,0.00012,26.63585]
[1777407216519,39.75,76340.35,1.4,-0.31735,0.00012,26.60294]
[1777407221524,39.75,76341.18,1.4,-0.31725,0.00012,26.59953]
[1777407221954,39.75,76344.01,1.4,-0.31691,0.00012,26.58841]
[1777407221979,39.75,76344.01,1.4,-0.31691,0.00012,26.58841]
[1777407222026,39.75,76344.01,1.4,-0.31691,0.00012,26.58841]
[1777407223110,39.75,76349.04,1.4,-0.3163,0.00012,26.56863]
[1777407223358,39.75,76349.04,1.4,-0.3163,0.00012,26.56863]
[1777407225126,39.75,76349.04,1.4,-0.3163,0.00012,26.56862]
[1777407230107,39.75,76349.89,1.4,-0.3162,0.00012,26.56521]
[1777407234175,39.75,76352.16,1.4,-0.31593,0.00012,26.55626]
[1777407241567,39.75,76352.16,1.4,-0.31593,0.00012,26.55626]
[1777407247736,39.75,76352.09,1.4,-0.31593,0.00012,26.55653]
[1777407249882,39.75,76352.06,1.4,-0.31594,0.00012,26.55665]
[1777407253963,39.75,76352.02,1.4,-0.31594,0.00012,26.5568]
[1777407257731,39.75,76352.02,1.4,-0.31596,0.00012,26.55743]
[1777407258075,39.75,76352.02,1.4,-0.31596,0.00012,26.55743]
[1777407263848,39.76,76351.98,1.4,-0.31597,0.00012,26.55772]
[1777407268707,39.75,76352.27,1.4,-0.31593,0.00012,26.55656]
[1777407270008,39.75,76362.78,1.4,-0.31467,0.00012,26.515]
[1777407273216,39.75,76365.48,1.4,-0.31434,0.00012,26.5011]
[1777407278953,39.76,76366.52,1.4,-0.31422,0.00012,26.49718]
[1777407283285,39.76,76366.16,1.4,-0.31426,0.00012,26.49876]
[1777407283795,39.76,76366.16,1.4,-0.31426,0.00012,26.49876]
[1777407283801,39.76,76367.07,1.4,-0.31416,0.00012,26.49518]
[1777407283905,39.76,76367.07,1.4,-0.31416,0.00012,26.49518]
[1777407283988,39.76,76387.43,1.4,-0.31172,0.00012,26.41364]
[1777407286839,39.76,76387.13,1.4,-0.31175,0.00012,26.4147]
[1777407293052,39.75,76387.27,1.4,-0.31172,0.00012,26.41362]
[1777407294860,39.75,76387.7,1.4,-0.31167,0.00012,26.41181]
[1777407300101,39.75,76386.27,1.4,-0.31183,0.00012,26.41714]
[1777407305136,39.75,76386.45,1.4,-0.3118,0.00012,26.41605]
[1777407310168,39.74,76387.19,1.4,-0.3117,0.00012,26.41279]
[1777407310434,39.74,76387.19,1.4,-0.3117,0.00012,26.41279]
[1777407316213,39.74,76390.29,1.4,-0.31132,0.00012,26.39988]
[1777407320354,39.74,76390.29,1.4,-0.31132,0.00012,26.39988]
[1777407323401,39.74,76391.49,1.4,-0.31117,0.00012,26.39472]
[1777407329305,39.74,76389.5,1.4,-0.3114,0.00012,26.40238]
[1777407334340,39.73,76389.83,1.4,-0.31133,0.00012,26.39756]
[1777407340383,39.73,76389.45,1.4,-0.31137,0.00012,26.39877]
[1777407345476,39.73,76389.85,1.4,-0.31132,0.00012,26.39688]
[1777407350510,39.73,76389.83,1.4,-0.31131,0.00012,26.39669]
[1777407352342,39.73,76389.83,1.4,-0.31131,0.00012,26.39669]
[1777407352483,39.73,76389.83,1.4,-0.31131,0.00012,26.39669]
[1777407352536,39.73,76389.83,1.4,-0.31131,0.00012,26.39669]
[1777407353231,39.73,76388.66,1.4,-0.31145,0.00012,26.4013]
[1777407353388,39.73,76388.66,1.4,-0.31145,0.00012,26.4013]
[1777407353532,39.73,76379.58,1.4,-0.31253,0.00012,26.43774]
[1777407359574,39.72,76381.51,1.4,-0.31228,0.00012,26.42948]
[1777407364611,39.72,76382.97,1.4,-0.3121,0.00012,26.42319]
[1777407369645,39.72,76382.25,1.4,-0.31217,0.00012,26.42568]
[1777407375686,39.72,76382.68,1.4,-0.31211,0.00012,26.42346]
[1777407380722,39.71,76382.5,1.4,-0.31212,0.00012,26.42378]
[1777407385757,39.71,76382.78,1.4,-0.31207,0.00012,26.42224]
[1777407390792,39.71,76382.62,1.4,-0.31208,0.00012,26.42248]
[1777407395828,39.7,76378.08,1.4,-0.3126,0.00012,26.43709]
[1777407400863,39.7,76374.78,1.4,-0.31298,0.00012,26.44979]
[1777407405898,39.7,76366.81,1.4,-0.31391,0.00012,26.48105]
[1777407410869,39.69,76362.44,1.4,-0.31442,0.00012,26.49788]
[1777407410932,39.69,76362.04,1.4,-0.31447,0.00012,26.49932]
[1777407415968,39.69,76357.88,1.4,-0.31496,0.00012,26.51563]
[1777407419512,39.69,76357.91,1.4,-0.31495,0.00012,26.51541]
[1777407425031,39.69,76364.33,1.4,-0.31417,0.00012,26.48957]
[1777407430028,39.69,76365.24,1.4,-0.31406,0.00012,26.48585]
[1777407436108,39.69,76364.85,1.4,-0.3141,0.00012,26.48726]
[1777407442150,39.68,76364.81,1.4,-0.31411,0.00012,26.4873]
[1777407442997,39.68,76364.81,1.4,-0.31411,0.00012,26.4873]
[1777407448192,39.68,76365.2,1.4,-0.31406,0.00012,26.48564]
[1777407453227,39.68,76364.83,1.4,-0.31408,0.00012,26.48382]
[1777407458261,39.68,76363.19,1.4,-0.31428,0.00012,26.49027]
[1777407463296,39.68,76363.77,1.4,-0.3142,0.00012,26.48786]
[1777407468332,39.68,76362.85,1.4,-0.31431,0.00012,26.49141]
[1777407473239,39.68,76363.21,1.4,-0.31427,0.00012,26.48989]
[1777407473589,39.68,76363.21,1.4,-0.31427,0.00012,26.48989]
[1777407473641,39.68,76363.21,1.4,-0.31427,0.00012,26.48989]
[1777407475141,39.68,76363.17,1.4,-0.31427,0.00012,26.49003]
[1777407478616,39.68,76364.98,1.4,-0.31405,0.00012,26.48276]
[1777407483724,39.68,76364.54,1.4,-0.3141,0.00012,26.48442]
[1777407483876,39.68,76364.54,1.4,-0.3141,0.00012,26.48442]
[1777407484130,39.68,76364.27,1.4,-0.31413,0.00012,26.48548]
[1777407484165,39.68,76364.27,1.4,-0.31413,0.00012,26.48548]
[1777407484430,39.68,76364.27,1.4,-0.31413,0.00012,26.48548]
[1777407484447,39.68,76340.07,1.4,-0.31704,0.00012,26.58124]
[1777407485527,39.68,76340.07,1.4,-0.31704,0.00012,26.58124]
[1777407485703,39.68,76340.07,1.4,-0.31704,0.00012,26.58124]
[1777407485747,39.68,76344.25,1.4,-0.31653,0.00012,26.5646]
[1777407486292,39.68,76344.25,1.4,-0.31653,0.00012,26.5646]
[1777407487289,39.68,76347.6,1.4,-0.31612,0.00012,26.55121]
[1777407487473,39.68,76347.6,1.4,-0.31612,0.00012,26.55121]
[1777407487484,39.68,76347.6,1.4,-0.31612,0.00012,26.55121]
[1777407487567,39.68,76347.6,1.4,-0.31612,0.00012,26.55121]
[1777407487864,39.68,76347.6,1.4,-0.31612,0.00012,26.55121]
[1777407487963,39.68,76345.97,1.4,-0.31631,0.00012,26.55745]
[1777407488610,39.68,76327.42,1.4,-0.31855,0.00012,26.63013]
[1777407489884,39.68,76327.42,1.4,-0.31855,0.00012,26.63013]
[1777407489887,39.68,76327.42,1.4,-0.31855,0.00012,26.63013]
[1777407489964,39.68,76327.42,1.4,-0.31855,0.00012,26.63013]
[1777407490503,39.68,76328.3,1.4,-0.31844,0.00012,26.62665]
[1777407490737,39.68,76328.3,1.4,-0.31844,0.00012,26.62665]
[1777407490931,39.68,76328.3,1.4,-0.31844,0.00012,26.62665]
[1777407492059,39.68,76328.85,1.4,-0.31838,0.00012,26.62459]
[1777407492433,39.68,76328.85,1.4,-0.31838,0.00012,26.62459]
[1777407492818,39.68,76328.85,1.4,-0.31838,0.00012,26.62459]
[1777407499038,39.67,76333.17,1.4,-0.31785,0.00012,26.60754]
[1777407501822,39.67,76333.24,1.4,-0.31784,0.00012,26.60714]
[1777407507610,39.67,76335.86,1.4,-0.31752,0.00012,26.59672]
[1777407512645,39.67,76335.65,1.4,-0.31753,0.00012,26.59425]
[1777407517681,39.67,76336.06,1.4,-0.31747,0.00012,26.59256]
[1777407522716,39.67,76335.93,1.4,-0.31749,0.00012,26.59298]
[1777407524355,39.67,76335.93,1.4,-0.31749,0.00012,26.59298]
[1777407524426,39.67,76335.93,1.4,-0.31749,0.00012,26.59298]
[1777407524456,39.67,76335.93,1.4,-0.31749,0.00012,26.59298]
[1777407524525,39.67,76335.93,1.4,-0.31749,0.00012,26.59298]
[1777407526102,39.67,76345.84,1.4,-0.31629,0.00012,26.55401]
[1777407526662,39.67,76345.84,1.4,-0.31629,0.00012,26.55401]
[1777407531779,39.67,76346.24,1.4,-0.31625,0.00012,26.55255]
[1777407536817,39.67,76345.28,1.4,-0.31637,0.00012,26.55644]
[1777407541852,39.67,76345.42,1.4,-0.31635,0.00012,26.55597]
[1777407546886,39.67,76345.75,1.4,-0.31632,0.00012,26.55476]
[1777407552929,39.67,76345.89,1.4,-0.3163,0.00012,26.55431]
[1777407557963,39.67,76346.53,1.4,-0.31623,0.00012,26.55187]
[1777407566021,39.68,76346.09,1.4,-0.31628,0.00012,26.55373]
[1777407573070,39.68,76346.57,1.4,-0.31621,0.00012,26.54877]
[1777407573672,39.68,76346.57,1.4,-0.31621,0.00012,26.54877]
[1777407573681,39.68,76346.57,1.4,-0.31621,0.00012,26.54877]
[1777407574026,39.68,76346.57,1.4,-0.31621,0.00012,26.54877]
[1777407574090,39.68,76346.57,1.4,-0.31621,0.00012,26.54877]
[1777407574077,39.68,76351.39,1.4,-0.31564,0.00012,26.52976]
[1777407574781,39.68,76351.39,1.4,-0.31564,0.00012,26.52976]
[1777407575084,39.68,76354.73,1.4,-0.31523,0.00012,26.51638]
[1777407583140,39.67,76356.3,1.4,-0.31504,0.00012,26.51004]
[1777407584970,39.67,76356.3,1.4,-0.31504,0.00012,26.51004]
[1777407584976,39.67,76356.3,1.4,-0.31504,0.00012,26.51004]
[1777407587010,39.67,76353.85,1.4,-0.31533,0.00012,26.51972]
[1777407591097,39.67,76354.27,1.4,-0.31528,0.00012,26.51797]
[1777407591196,39.67,76354.75,1.4,-0.31522,0.00012,26.51603]
[1777407596230,39.67,76354.56,1.4,-0.31522,0.00012,26.51601]
[1777407602274,39.66,76356.7,1.4,-0.31494,0.00012,26.50662]
[1777407610330,39.65,76357.39,1.4,-0.31482,0.00012,26.50274]
[1777407617379,39.65,76355.25,1.4,-0.31505,0.00012,26.51023]
[1777407625435,39.64,76355.45,1.4,-0.31499,0.00012,26.50812]
[1777407630465,39.63,76355.65,1.4,-0.31495,0.00012,26.50675]
[1777407630614,39.63,76355.65,1.4,-0.31495,0.00012,26.50675]
[1777407630714,39.63,76354.83,1.4,-0.31505,0.00012,26.50986]
[1777407632720,39.63,76351.34,1.4,-0.31545,0.00012,26.52055]
[1777407634143,39.63,76350.52,1.4,-0.31555,0.00012,26.52385]
[1777407643066,39.64,76353.79,1.4,-0.31517,0.00012,26.51135]
[1777407645184,39.64,76359.77,1.4,-0.31446,0.00012,26.48775]
[1777407650614,39.64,76362.8,1.4,-0.31411,0.00012,26.47616]
[1777407659678,39.65,76361.92,1.4,-0.31424,0.00012,26.48042]
[1777407664713,39.65,76363.9,1.4,-0.31401,0.00012,26.47295]
[1777407669748,39.65,76364.06,1.4,-0.314,0.00012,26.47275]
[1777407675790,39.66,76363.69,1.4,-0.31406,0.00012,26.47475]
[1777407681833,39.66,76363.76,1.4,-0.31407,0.00012,26.47499]
[1777407686866,39.66,76363.12,1.4,-0.31416,0.00012,26.47797]
[1777407691905,39.67,76365.06,1.4,-0.31392,0.00012,26.46746]
[1777407696940,39.67,76364.0,1.4,-0.31406,0.00012,26.47215]
[1777407701977,39.67,76364.66,1.4,-0.31399,0.00012,26.46996]
[1777407706549,39.67,76364.81,1.4,-0.31398,0.00012,26.46962]
[1777407707402,39.67,76368.37,1.4,-0.31356,0.00012,26.45559]
[1777407708019,39.68,76370.78,1.4,-0.31327,0.00012,26.44605]
[1777407718144,39.67,76373.24,1.4,-0.31297,0.00012,26.43592]
[1777407718292,39.67,76373.51,1.4,-0.31292,0.00012,26.43421]
[1777407721009,39.67,76373.55,1.4,-0.31292,0.00012,26.43396]
[1777407721185,39.67,76373.55,1.4,-0.31292,0.00012,26.43396]
[1777407722162,39.67,76360.76,1.4,-0.31444,0.00012,26.48476]
[1777407722284,39.67,76360.76,1.4,-0.31444,0.00012,26.48476]
[1777407728159,39.66,76360.63,1.4,-0.31443,0.00012,26.48447]
[1777407733193,39.66,76360.67,1.4,-0.31441,0.00012,26.48362]
[1777407738229,39.65,76360.93,1.4,-0.31436,0.00012,26.48191]
[1777407742451,39.65,76361.55,1.4,-0.31427,0.00012,26.4789]
[1777407742538,39.65,76361.55,1.4,-0.31427,0.00012,26.4789]
[1777407743264,39.65,76373.28,1.4,-0.31286,0.00012,26.43188]
[1777407743546,39.65,76373.28,1.4,-0.31286,0.00012,26.43188]
[1777407744271,39.65,76373.79,1.4,-0.3128,0.00012,26.42974]
[1777407745602,39.65,76375.16,1.4,-0.31263,0.00012,26.42423]
[1777407746285,39.65,76375.2,1.4,-0.31263,0.00012,26.42406]
[1777407747485,39.65,76375.2,1.4,-0.31263,0.00012,26.42406]
[1777407750346,39.64,76375.62,1.4,-0.31257,0.00012,26.42212]
[1777407755432,39.64,76375.93,1.4,-0.31251,0.00012,26.41727]
[1777407760478,39.64,76377.25,1.4,-0.31234,0.00012,26.41157]
[1777407760522,39.64,76377.25,1.4,-0.31234,0.00012,26.41157]
[1777407760564,39.64,76377.25,1.4,-0.31234,0.00012,26.41157]
[1777407766427,39.64,76380.35,1.4,-0.31195,0.00012,26.39861]
[1777407770756,39.63,76379.51,1.4,-0.31205,0.00012,26.40182]
[1777407776497,39.63,76378.63,1.4,-0.31214,0.00012,26.40492]
[1777407781532,39.63,76378.45,1.4,-0.31216,0.00012,26.40531]
[1777407786566,39.63,76378.24,1.4,-0.31217,0.00012,26.40574]
[1777407791602,39.62,76378.28,1.4,-0.31215,0.00012,26.40522]
[1777407796637,39.62,76379.62,1.4,-0.31198,0.00012,26.39947]
[1777407801672,39.62,76379.24,1.4,-0.31202,0.00012,26.40066]
[1777407805352,39.62,76379.05,1.4,-0.31204,0.00012,26.40122]
[1777407810735,39.62,76378.3,1.4,-0.31212,0.00012,26.40384]
[1777407815770,39.61,76378.56,1.4,-0.31206,0.00012,26.39925]
[1777407820805,39.61,76378.75,1.4,-0.31203,0.00012,26.39816]
[1777407821856,39.61,76378.75,1.4,-0.31203,0.00012,26.39816]
[1777407822966,39.61,76374.94,1.4,-0.31248,0.00012,26.41344]
[1777407823043,39.61,76361.39,1.4,-0.31411,0.00012,26.46765]
[1777407828886,39.6,76356.15,1.4,-0.31471,0.00012,26.48774]
[1777407830080,39.6,76356.15,1.4,-0.31471,0.00012,26.48774]
[1777407830181,39.6,76355.74,1.4,-0.31476,0.00012,26.48923]
[1777407835935,39.6,76356.17,1.4,-0.3147,0.00012,26.4874]
[1777407839876,39.6,76356.09,1.4,-0.31471,0.00012,26.48768]
[1777407844997,39.6,76356.28,1.4,-0.31469,0.00012,26.4868]
[1777407851040,39.6,76356.1,1.4,-0.3147,0.00012,26.48741]
[1777407856075,39.6,76353.42,1.4,-0.31502,0.00012,26.49794]
[1777407861110,39.6,76353.01,1.4,-0.31507,0.00012,26.49943]
[1777407866145,39.6,76354.89,1.4,-0.31484,0.00012,26.49183]
[1777407871180,39.6,76354.75,1.4,-0.31484,0.00012,26.48906]
[1777407874758,39.6,76361.82,1.4,-0.31399,0.00012,26.46084]
[1777407881249,39.6,76362.74,1.4,-0.31388,0.00012,26.45721]
[1777407886285,39.6,76362.67,1.4,-0.31389,0.00012,26.45753]
[1777407891320,39.6,76362.8,1.4,-0.31387,0.00012,26.45706]
[1777407896355,39.6,76362.88,1.4,-0.31386,0.00012,26.45679]
[1777407901424,39.6,76361.71,1.4,-0.31401,0.00012,26.46152]
[1777407906458,39.6,76361.52,1.4,-0.31403,0.00012,26.46231]
[1777407913682,39.6,76361.66,1.4,-0.31401,0.00012,26.46177]
[1777407919550,39.6,76356.81,1.4,-0.3146,0.00012,26.48113]
[1777407924096,39.6,76355.48,1.4,-0.31476,0.00012,26.48638]
[1777407929620,39.6,76355.25,1.4,-0.31478,0.00012,26.48716]
[1777407932660,39.6,76355.61,1.4,-0.31472,0.00012,26.48248]
[1777407933405,39.6,76355.61,1.4,-0.31472,0.00012,26.48248]
[1777407938684,39.6,76357.23,1.4,-0.31452,0.00012,26.4759]
[1777407940058,39.6,76357.23,1.4,-0.31452,0.00012,26.4759]
[1777407940216,39.6,76357.23,1.4,-0.31452,0.00012,26.4759]
[1777407940283,39.6,76357.24,1.4,-0.31452,0.00012,26.47582]
[1777407941228,39.6,76357.24,1.4,-0.31452,0.00012,26.47582]
[1777407941291,39.6,76357.24,1.4,-0.31452,0.00012,26.47582]
[1777407941349,39.6,76365.56,1.4,-0.31352,0.00012,26.44245]
[1777407941975,39.6,76365.56,1.4,-0.31352,0.00012,26.44245]
[1777407942373,39.6,76365.56,1.4,-0.31352,0.00012,26.44245]
[1777407942376,39.6,76365.56,1.4,-0.31352,0.00012,26.44245]
[1777407942520,39.6,76372.22,1.4,-0.31272,0.00012,26.41573]
[1777407942590,39.6,76372.22,1.4,-0.31272,0.00012,26.41573]
[1777407942679,39.6,76372.22,1.4,-0.31272,0.00012,26.41573]
[1777407942823,39.6,76372.22,1.4,-0.31272,0.00012,26.41573]
[1777407942989,39.6,76372.22,1.4,-0.31272,0.00012,26.41573]
[1777407943090,39.6,76391.78,1.4,-0.31038,0.00012,26.33667]
[1777407945087,39.6,76390.12,1.4,-0.31057,0.00012,26.34342]
[1777407945194,39.6,76390.12,1.4,-0.31057,0.00012,26.34342]
[1777407946026,39.6,76390.37,1.4,-0.31054,0.00012,26.34238]
[1777407947900,39.59,76390.63,1.4,-0.31051,0.00012,26.34129]
[1777407950136,39.59,76389.01,1.4,-0.3107,0.00012,26.34784]
[1777407955805,39.59,76388.38,1.4,-0.31078,0.00012,26.35027]
[1777407960841,39.59,76385.22,1.4,-0.31115,0.00012,26.363]
[1777407964864,39.59,76385.39,1.4,-0.31113,0.00012,26.36222]
[1777407969904,39.59,76383.83,1.4,-0.31131,0.00012,26.36834]
[1777407975385,39.59,76383.79,1.4,-0.31131,0.00012,26.36836]
[1777407980381,39.59,76379.43,1.4,-0.31183,0.00012,26.38579]
[1777407986016,39.59,76384.98,1.4,-0.31116,0.00012,26.36302]
[1777407991051,39.59,76384.99,1.4,-0.31113,0.00012,26.35962]
[1777407996086,39.58,76384.86,1.4,-0.31115,0.00012,26.36]
[1777408001120,39.58,76383.71,1.4,-0.31128,0.00012,26.36452]
[1777408006156,39.58,76383.79,1.4,-0.31127,0.00012,26.36404]
[1777408011191,39.58,76384.31,1.4,-0.3112,0.00012,26.36178]
[1777408017232,39.58,76384.44,1.4,-0.31118,0.00012,26.36108]
[1777408022268,39.58,76383.29,1.4,-0.31131,0.00012,26.36557]
[1777408027303,39.58,76385.37,1.4,-0.31106,0.00012,26.357]
[1777408032338,39.58,76381.67,1.4,-0.3115,0.00012,26.37184]
[1777408035090,39.58,76381.07,1.4,-0.31157,0.00012,26.37418]
[1777408038975,39.58,76372.5,1.4,-0.31259,0.00012,26.40854]
[1777408044422,39.57,76360.49,1.4,-0.31402,0.00012,26.45615]
[1777408045753,39.57,76357.46,1.4,-0.31438,0.00012,26.46813]
[1777408047673,39.57,76357.19,1.4,-0.3144,0.00012,26.46894]
[1777408049025,39.57,76357.05,1.4,-0.31441,0.00012,26.46937]
[1777408051550,39.57,76356.97,1.4,-0.31442,0.00012,26.46956]
[1777408058041,39.56,76356.15,1.4,-0.31447,0.00012,26.46856]
[1777408059556,39.56,76356.22,1.4,-0.31446,0.00012,26.46815]
[1777408059669,39.56,76356.18,1.4,-0.31446,0.00012,26.46817]
[1777408059671,39.56,76356.18,1.4,-0.31446,0.00012,26.46817]
[1777408060534,39.56,76354.62,1.4,-0.31465,0.00012,26.47446]
[1777408061341,39.56,76354.62,1.4,-0.31465,0.00012,26.47446]
[1777408066576,39.56,76349.1,1.4,-0.31533,0.00012,26.49673]
[1777408071611,39.56,76350.25,1.4,-0.31519,0.00012,26.49236]
[1777408075440,39.56,76350.44,1.4,-0.31517,0.00012,26.49168]
[1777408075456,39.56,76350.44,1.4,-0.31517,0.00012,26.49168]
[1777408077026,39.56,76349.53,1.4,-0.31528,0.00012,26.49538]
[1777408077908,39.56,76348.11,1.4,-0.31546,0.00012,26.50109]
[1777408084306,39.56,76352.31,1.4,-0.31496,0.00012,26.4846]
[1777408089737,39.57,76352.38,1.4,-0.31496,0.00012,26.48467]
[1777408094773,39.57,76353.08,1.4,-0.31488,0.00012,26.48213]
[1777408099389,39.57,76359.45,1.4,-0.31412,0.00012,26.4569]
[1777408099461,39.57,76359.83,1.4,-0.31408,0.00012,26.45552]
[1777408106857,39.57,76361.31,1.4,-0.31388,0.00012,26.44881]
[1777408111892,39.56,76361.09,1.4,-0.31387,0.00012,26.4458]
[1777408116927,39.56,76361.26,1.4,-0.31383,0.00012,26.44457]
[1777408121962,39.55,76361.34,1.4,-0.31381,0.00012,26.44369]
[1777408126997,39.55,76360.49,1.4,-0.3139,0.00012,26.44652]
[1777408132032,39.55,76360.49,1.4,-0.31388,0.00012,26.44596]
[1777408137067,39.54,76361.07,1.4,-0.31379,0.00012,26.44308]
[1777408142102,39.54,76361.32,1.4,-0.31375,0.00012,26.44154]
[1777408147137,39.53,76361.46,1.4,-0.31372,0.00012,26.44044]
[1777408152172,39.53,76361.15,1.4,-0.31374,0.00012,26.44115]
[1777408158214,39.53,76361.47,1.4,-0.31368,0.00012,26.43923]
[1777408163249,39.52,76360.74,1.4,-0.31376,0.00012,26.44164]
[1777408168285,39.52,76361.01,1.4,-0.31371,0.00012,26.44003]
[1777408173319,39.52,76360.74,1.4,-0.31371,0.00012,26.43738]
[1777408179362,39.51,76361.27,1.4,-0.31363,0.00012,26.43464]
[1777408184397,39.51,76363.56,1.4,-0.31334,0.00012,26.42495]
[1777408189432,39.5,76362.74,1.4,-0.31343,0.00012,26.42778]
[1777408189746,39.5,76362.74,1.4,-0.31343,0.00012,26.42778]
[1777408196486,39.5,76360.21,1.4,-0.31372,0.00012,26.43729]
[1777408201521,39.5,76360.54,1.4,-0.31366,0.00012,26.43546]
[1777408206556,39.49,76361.08,1.4,-0.31358,0.00012,26.43279]
[1777408211590,39.49,76360.77,1.4,-0.31361,0.00012,26.43353]
[1777408218640,39.49,76361.27,1.4,-0.31353,0.00012,26.43083]
[1777408223676,39.48,76361.23,1.4,-0.31352,0.00012,26.4305]
[1777408228711,39.48,76360.87,1.4,-0.31355,0.00012,26.43145]
[1777408234754,39.47,76360.63,1.4,-0.31354,0.00012,26.42861]
[1777408239789,39.47,76360.95,1.4,-0.31349,0.00012,26.42684]
[1777408242205,39.47,76361.25,1.4,-0.31345,0.00012,26.42553]
[1777408242233,39.47,76361.25,1.4,-0.31345,0.00012,26.42553]
[1777408242332,39.47,76361.25,1.4,-0.31345,0.00012,26.42534]
[1777408245719,39.47,76353.49,1.4,-0.31439,0.00012,26.45656]
[1777408247672,39.47,76352.53,1.4,-0.31451,0.00012,26.46056]
[1777408251054,39.47,76355.17,1.4,-0.3142,0.00012,26.45034]
[1777408251892,39.47,76355.01,1.4,-0.31422,0.00012,26.45107]
[1777408252843,39.47,76358.5,1.4,-0.3138,0.00012,26.43717]
[1777408253614,39.47,76358.5,1.4,-0.3138,0.00012,26.43717]
[1777408256106,39.48,76362.66,1.4,-0.31331,0.00012,26.42066]
[1777408260214,39.48,76363.37,1.4,-0.31324,0.00012,26.41839]
[1777408260225,39.48,76363.37,1.4,-0.31324,0.00012,26.41839]
[1777408260792,39.48,76363.55,1.4,-0.31322,0.00012,26.41792]
[1777408262299,39.48,76368.47,1.4,-0.31263,0.00012,26.39809]
[1777408262307,39.48,76368.47,1.4,-0.31263,0.00012,26.39809]
[1777408262361,39.48,76367.28,1.4,-0.31277,0.00012,26.40274]
[1777408267985,39.49,76368.32,1.4,-0.31266,0.00012,26.39924]
[1777408273288,39.49,76368.59,1.4,-0.31265,0.00012,26.39871]
[1777408274030,39.49,76377.89,1.4,-0.31154,0.00012,26.36138]
[1777408279065,39.5,76380.28,1.4,-0.31127,0.00012,26.35254]
[1777408284099,39.5,76379.9,1.4,-0.31135,0.00012,26.35517]
[1777408289135,39.51,76380.16,1.4,-0.31134,0.00012,26.355]
[1777408299205,39.52,76379.46,1.4,-0.31145,0.00012,26.35634]
[1777408300661,39.52,76379.46,1.4,-0.31145,0.00012,26.35634]
[1777408304678,39.53,76384.61,1.4,-0.31086,0.00012,26.33613]
[1777408307774,39.53,76385.42,1.4,-0.31077,0.00012,26.33332]
[1777408315317,39.54,76386.58,1.4,-0.31067,0.00012,26.32993]
[1777408320352,39.54,76386.82,1.4,-0.31066,0.00012,26.32971]
[1777408325387,39.55,76387.72,1.4,-0.31057,0.00012,26.32682]
[1777408326431,39.55,76387.72,1.4,-0.31057,0.00012,26.32682]
[1777408326463,39.55,76388.04,1.4,-0.31054,0.00012,26.32568]
[1777408332843,39.55,76394.93,1.4,-0.30972,0.00012,26.29758]
[1777408332898,39.55,76395.21,1.4,-0.30968,0.00012,26.29645]
[1777408332979,39.55,76395.21,1.4,-0.30968,0.00012,26.29645]
[1777408333431,39.55,76395.21,1.4,-0.30968,0.00012,26.29645]
[1777408340492,39.55,76395.83,1.4,-0.30961,0.00012,26.29403]
[1777408350562,39.55,76396.3,1.4,-0.30956,0.00012,26.2923]
[1777408355597,39.55,76396.36,1.4,-0.30954,0.00012,26.28894]
[1777408359952,39.55,76396.74,1.4,-0.3095,0.00012,26.28744]
[1777408367680,39.55,76398.28,1.4,-0.30932,0.00012,26.28143]
[1777408372715,39.56,76398.2,1.4,-0.30933,0.00012,26.28191]
[1777408375549,39.56,76397.58,1.4,-0.30941,0.00012,26.28451]
[1777408375726,39.56,76397.58,1.4,-0.30941,0.00012,26.28451]
[1777408376360,39.56,76397.36,1.4,-0.30944,0.00012,26.28544]
[1777408378296,39.56,76396.73,1.4,-0.30951,0.00012,26.28806]
[1777408381522,39.56,76396.17,1.4,-0.30958,0.00012,26.29042]
[1777408388828,39.56,76402.15,1.4,-0.30887,0.00012,26.26621]
[1777408390229,39.56,76405.36,1.4,-0.30849,0.00012,26.25308]
[1777408395877,39.56,76407.3,1.4,-0.30827,0.00012,26.24548]
[1777408399201,39.56,76407.21,1.4,-0.30829,0.00012,26.24603]
[1777408399216,39.56,76407.21,1.4,-0.30829,0.00012,26.24603]
[1777408406114,39.56,76411.49,1.4,-0.30778,0.00012,26.22869]
[1777408412996,39.57,76411.92,1.4,-0.30774,0.00012,26.22444]
[1777408418031,39.57,76412.74,1.4,-0.30765,0.00012,26.22143]
[1777408423066,39.57,76413.24,1.4,-0.3076,0.00012,26.21974]
[1777408428101,39.58,76413.68,1.4,-0.30759,0.00012,26.21966]
[1777408437164,39.59,76413.58,1.4,-0.30762,0.00012,26.22071]
[1777408442199,39.59,76413.9,1.4,-0.30759,0.00012,26.21973]
[1777408448241,39.6,76411.93,1.4,-0.30785,0.00012,26.22882]
[1777408453275,39.61,76412.38,1.4,-0.30783,0.00012,26.22827]
[1777408458312,39.61,76412.43,1.4,-0.30784,0.00012,26.22833]
[1777408459428,39.61,76412.43,1.4,-0.30784,0.00012,26.22833]
[1777408460685,39.61,76412.43,1.4,-0.30784,0.00012,26.22839]
[1777408461133,39.61,76412.48,1.4,-0.30783,0.00012,26.22823]
[1777408465280,39.61,76404.14,1.4,-0.30883,0.00012,26.26259]
[1777408466721,39.61,76404.08,1.4,-0.30884,0.00012,26.26286]
[1777408467234,39.61,76403.21,1.4,-0.30894,0.00012,26.26644]
[1777408467428,39.61,76403.21,1.4,-0.30894,0.00012,26.26644]
[1777408467471,39.61,76424.08,1.4,-0.30646,0.00012,26.18068]
[1777408469843,39.61,76430.64,1.4,-0.30568,0.00012,26.15356]
[1777408472160,39.61,76427.61,1.4,-0.30604,0.00012,26.16325]
[1777408473050,39.61,76427.5,1.4,-0.30605,0.00012,26.16382]
[1777408479048,39.62,76427.43,1.4,-0.30607,0.00012,26.16456]
[1777408484533,39.62,76424.61,1.4,-0.30643,0.00012,26.17702]
[1777408487510,39.62,76418.03,1.4,-0.30722,0.00012,26.20447]
[1777408487660,39.62,76418.03,1.4,-0.30722,0.00012,26.20447]
[1777408488380,39.62,76418.03,1.4,-0.30722,0.00012,26.20455]
[1777408494564,39.63,76416.44,1.4,-0.30742,0.00012,26.2116]
[1777408499600,39.63,76414.94,1.4,-0.30761,0.00012,26.2181]
[1777408513698,39.63,76414.18,1.4,-0.30772,0.00012,26.22199]
[1777408519493,39.64,76414.18,1.4,-0.30772,0.00012,26.22214]
[1777408523369,39.64,76409.05,1.4,-0.30834,0.00012,26.24349]
[1777408524073,39.64,76409.05,1.4,-0.30834,0.00012,26.24349]
[1777408524306,39.64,76404.68,1.4,-0.30886,0.00012,26.26142]
[1777408524461,39.64,76404.68,1.4,-0.30886,0.00012,26.26142]
[1777408528275,39.64,76399.87,1.4,-0.30944,0.00012,26.28107]
[1777408530272,39.64,76400.92,1.4,-0.30931,0.00012,26.27678]
[1777408532504,39.64,76401.5,1.4,-0.30923,0.00012,26.27118]
[1777408537790,39.64,76405.05,1.4,-0.3088,0.00012,26.25672]
[1777408538876,39.64,76395.88,1.4,-0.3099,0.00012,26.29418]
[1777408543912,39.64,76395.62,1.4,-0.30993,0.00012,26.29514]
[1777408544663,39.64,76395.62,1.4,-0.30993,0.00012,26.29514]
[1777408548204,39.64,76395.9,1.4,-0.30989,0.00012,26.29393]
[1777408558010,39.64,76396.72,1.4,-0.30979,0.00012,26.29044]
[1777408563823,39.64,76395.92,1.4,-0.30988,0.00012,26.29364]
[1777408563850,39.64,76395.92,1.4,-0.30988,0.00012,26.29364]
[1777408569087,39.63,76395.69,1.4,-0.30991,0.00012,26.29448]
[1777408571201,39.63,76396.45,1.4,-0.30982,0.00012,26.29136]
[1777408571375,39.63,76396.45,1.4,-0.30982,0.00012,26.29136]
[1777408583185,39.63,76392.75,1.4,-0.31025,0.00012,26.3061]
[1777408588219,39.63,76392.84,1.4,-0.31024,0.00012,26.3056]
[1777408593679,39.63,76392.87,1.4,-0.31021,0.00012,26.30214]
[1777408601310,39.63,76391.47,1.4,-0.31037,0.00012,26.30758]
[1777408606347,39.63,76390.92,1.4,-0.31044,0.00012,26.30965]
[1777408611382,39.63,76390.67,1.4,-0.31046,0.00012,26.31049]
[1777408616417,39.63,76389.49,1.4,-0.31059,0.00012,26.31504]
[1777408621452,39.62,76390.2,1.4,-0.3105,0.00012,26.31193]
[1777408626487,39.62,76389.87,1.4,-0.31054,0.00012,26.31306]
[1777408631522,39.62,76390.08,1.4,-0.31051,0.00012,26.31198]
[1777408636557,39.62,76390.06,1.4,-0.3105,0.00012,26.31184]
[1777408641592,39.62,76389.96,1.4,-0.31051,0.00012,26.31203]
[1777408646709,39.62,76387.01,1.4,-0.31085,0.00012,26.32376]
[1777408650873,39.62,76385.34,1.4,-0.31105,0.00012,26.33036]
[1777408650973,39.62,76385.34,1.4,-0.31105,0.00012,26.33036]
[1777408656777,39.61,76383.41,1.4,-0.31125,0.00012,26.3345]
[1777408661812,39.61,76383.41,1.4,-0.31124,0.00012,26.33416]
[1777408666846,39.61,76382.98,1.4,-0.31129,0.00012,26.33556]
[1777408673896,39.6,76381.15,1.4,-0.31149,0.00012,26.34249]
[1777408680945,39.6,76380.73,1.4,-0.31153,0.00012,26.34366]
[1777408682763,39.6,76382.05,1.4,-0.31137,0.00012,26.33825]
[1777408689001,39.6,76387.25,1.4,-0.31074,0.00012,26.31683]
[1777408695044,39.6,76387.48,1.4,-0.3107,0.00012,26.31565]
[1777408700078,39.59,76387.51,1.4,-0.31069,0.00012,26.31534]
[1777408709142,39.59,76387.63,1.4,-0.31067,0.00012,26.31454]
[1777408714177,39.59,76387.53,1.4,-0.31066,0.00012,26.31156]
[1777408719212,39.59,76387.58,1.4,-0.31065,0.00012,26.31119]
[1777408726261,39.59,76387.79,1.4,-0.31062,0.00012,26.31012]
[1777408729354,39.59,76387.76,1.4,-0.31062,0.00012,26.31016]
[1777408736331,39.59,76378.83,1.4,-0.31168,0.00012,26.34596]
[1777408741366,39.58,76379.59,1.4,-0.31158,0.00012,26.34259]
[1777408745063,39.58,76379.42,1.4,-0.3116,0.00012,26.34315]
[1777408747504,39.58,76385.04,1.4,-0.31092,0.00012,26.3202]
[1777408748190,39.58,76385.04,1.4,-0.31092,0.00012,26.3202]
[1777408755465,39.58,76385.47,1.4,-0.31086,0.00012,26.3181]
[1777408759683,39.58,76381.32,1.4,-0.31135,0.00012,26.33481]
[1777408764635,39.58,76381.4,1.4,-0.31134,0.00012,26.33423]
[1777408771576,39.57,76384.54,1.4,-0.31093,0.00012,26.31789]
[1777408777619,39.57,76384.87,1.4,-0.31089,0.00012,26.31634]
[1777408782654,39.57,76389.35,1.4,-0.31035,0.00012,26.29801]
[1777408787877,39.57,76389.26,1.4,-0.31036,0.00012,26.29832]
[1777408793731,39.57,76389.62,1.4,-0.31031,0.00012,26.29678]
[1777408798766,39.57,76389.78,1.4,-0.31029,0.00012,26.29609]
[1777408802086,39.57,76389.55,1.4,-0.31032,0.00012,26.29701]
[1777408804283,39.57,76392.44,1.4,-0.30997,0.00012,26.28522]
[1777408804384,39.57,76392.44,1.4,-0.30997,0.00012,26.28522]
[1777408807502,39.57,76392.83,1.4,-0.30993,0.00012,26.28365]
[1777408812866,39.57,76392.53,1.4,-0.30996,0.00012,26.2849]
[1777408817901,39.57,76392.56,1.4,-0.30996,0.00012,26.2848]
[1777408822936,39.57,76393.52,1.4,-0.30985,0.00012,26.28092]
[1777408827972,39.57,76393.6,1.4,-0.30984,0.00012,26.28062]
[1777408832245,39.57,76393.63,1.4,-0.30983,0.00012,26.28052]
[1777408832274,39.57,76393.63,1.4,-0.30983,0.00012,26.28052]
[1777408832723,39.57,76393.56,1.4,-0.30983,0.00012,26.27759]
[1777408838046,39.57,76391.54,1.4,-0.31007,0.00012,26.28583]
[1777408843082,39.57,76391.54,1.4,-0.31007,0.00012,26.28581]
[1777408848117,39.57,76391.78,1.4,-0.31004,0.00012,26.2848]
[1777408853151,39.57,76391.86,1.4,-0.31003,0.00012,26.28444]
[1777408858609,39.57,76391.77,1.4,-0.31004,0.00012,26.28476]
[1777408859093,39.57,76391.77,1.4,-0.31004,0.00012,26.28476]
[1777408859154,39.57,76391.77,1.4,-0.31004,0.00012,26.28476]
[1777408859504,39.57,76397.44,1.4,-0.30936,0.00012,26.26159]
[1777408860077,39.57,76397.44,1.4,-0.30936,0.00012,26.26159]
[1777408860120,39.57,76397.44,1.4,-0.30936,0.00012,26.26159]
[1777408860201,39.57,76406.22,1.4,-0.30831,0.00012,26.22561]
[1777408864044,39.57,76407.51,1.4,-0.30816,0.00012,26.22045]
[1777408865324,39.57,76408.38,1.4,-0.30806,0.00012,26.21693]
[1777408871282,39.58,76416.34,1.4,-0.30712,0.00012,26.18465]
[1777408877326,39.58,76417.1,1.4,-0.30705,0.00012,26.18204]
[1777408882362,39.58,76416.89,1.4,-0.30708,0.00012,26.18335]
[1777408883027,39.58,76416.89,1.4,-0.30708,0.00012,26.18335]
[1777408889410,39.59,76417.89,1.4,-0.30698,0.00012,26.17983]
[1777408895452,39.59,76417.55,1.4,-0.30702,0.00012,26.17855]
[1777408900488,39.59,76417.22,1.4,-0.30707,0.00012,26.18035]
[1777408905523,39.6,76417.2,1.4,-0.30708,0.00012,26.18085]
[1777408916304,39.6,76417.13,1.4,-0.3071,0.00012,26.18147]
[1777408919565,39.6,76419.68,1.4,-0.30682,0.00012,26.17166]
[1777408925664,39.61,76424.16,1.4,-0.3063,0.00012,26.1538]
[1777408930699,39.61,76422.27,1.4,-0.30654,0.00012,26.16214]
[1777408935734,39.61,76420.82,1.4,-0.30673,0.00012,26.16871]
[1777408940769,39.62,76420.59,1.4,-0.30677,0.00012,26.17011]
[1777408942421,39.62,76420.59,1.4,-0.30677,0.00012,26.17011]
[1777408942474,39.62,76420.59,1.4,-0.30677,0.00012,26.17011]
[1777408947818,39.62,76420.71,1.4,-0.30677,0.00012,26.17025]
[1777408952853,39.62,76419.73,1.4,-0.30688,0.00012,26.17151]
[1777408954758,39.62,76419.51,1.4,-0.30691,0.00012,26.1725]
[1777408955973,39.62,76419.36,1.4,-0.30693,0.00012,26.1732]
[1777408961916,39.63,76419.36,1.4,-0.30695,0.00012,26.17377]
[1777408963160,39.63,76419.36,1.4,-0.30695,0.00012,26.17377]
[1777408968968,39.63,76421.38,1.4,-0.30672,0.00012,26.16605]
[1777408974009,39.63,76420.88,1.4,-0.30679,0.00012,26.16854]
[1777408979045,39.64,76417.75,1.4,-0.30718,0.00012,26.18188]
[1777408979840,39.64,76417.75,1.4,-0.30718,0.00012,26.18188]
[1777408985087,39.64,76412.95,1.4,-0.30776,0.00012,26.20202]
[1777408991128,39.64,76412.68,1.4,-0.3078,0.00012,26.20344]
[1777408996164,39.64,76412.29,1.4,-0.30785,0.00012,26.2053]
[1777409001200,39.64,76411.1,1.4,-0.308,0.00012,26.21041]
[1777409006235,39.65,76409.8,1.4,-0.30816,0.00012,26.21594]
[1777409011270,39.65,76409.99,1.4,-0.30812,0.00012,26.21212]
[1777409016305,39.65,76409.57,1.4,-0.30818,0.00012,26.21404]
[1777409021340,39.65,76411.52,1.4,-0.30795,0.00012,26.20626]
[1777409026476,39.65,76411.34,1.4,-0.30798,0.00012,26.20717]
[1777409032419,39.65,76404.78,1.4,-0.30877,0.00012,26.23425]
[1777409037454,39.65,76405.01,1.4,-0.30874,0.00012,26.23341]
[1777409041639,39.65,76405.68,1.4,-0.30866,0.00012,26.23075]
[1777409042489,39.65,76414.11,1.4,-0.30766,0.00012,26.19619]
[1777409043288,39.65,76414.11,1.4,-0.30766,0.00012,26.19619]
[1777409048531,39.66,76412.88,1.4,-0.30782,0.00012,26.20157]
[1777409053566,39.66,76416.03,1.4,-0.30745,0.00012,26.18888]
[1777409053859,39.66,76416.03,1.4,-0.30745,0.00012,26.18888]
[1777409053915,39.66,76416.03,1.4,-0.30745,0.00012,26.18888]
[1777409055497,39.66,76419.96,1.4,-0.30698,0.00012,26.17275]
[1777409060615,39.66,76422.38,1.4,-0.30671,0.00012,26.16326]
[1777409066657,39.66,76422.76,1.4,-0.30668,0.00012,26.16218]
[1777409072293,39.66,76422.76,1.4,-0.30668,0.00012,26.16218]
[1777409073362,39.67,76422.66,1.4,-0.30668,0.00012,26.15984]
[1777409075243,39.67,76422.66,1.4,-0.30669,0.00012,26.15991]
[1777409080755,39.67,76416.99,1.4,-0.30737,0.00012,26.18377]
[1777409085790,39.67,76417.17,1.4,-0.30736,0.00012,26.18328]
[1777409090825,39.67,76415.37,1.4,-0.30758,0.00012,26.19092]
[1777409095265,39.68,76415.88,1.4,-0.30752,0.00012,26.18895]
[1777409100895,39.68,76415.95,1.4,-0.30752,0.00012,26.18901]
[1777409106114,39.68,76415.92,1.4,-0.30753,0.00012,26.18931]
[1777409106190,39.68,76415.92,1.4,-0.30753,0.00012,26.18931]
[1777409111972,39.68,76424.63,1.4,-0.30651,0.00012,26.15384]
[1777409121035,39.69,76426.53,1.4,-0.3063,0.00012,26.14673]
[1777409129091,39.69,76427.84,1.4,-0.30616,0.00012,26.14199]
[1777409131386,39.69,76427.88,1.4,-0.30616,0.00012,26.14191]
[1777409140168,39.7,76428.26,1.4,-0.30612,0.00012,26.13796]
[1777409146498,39.7,76428.09,1.4,-0.30615,0.00012,26.139]
[1777409148465,39.7,76428.06,1.4,-0.30616,0.00012,26.13938]
[1777409151766,39.7,76428.07,1.4,-0.30617,0.00012,26.13967]
[1777409155282,39.7,76433.16,1.4,-0.30557,0.00012,26.11887]
[1777409161315,39.71,76432.79,1.4,-0.30564,0.00012,26.12113]
[1777409166214,39.71,76433.07,1.4,-0.30561,0.00012,26.12039]
[1777409166263,39.71,76433.07,1.4,-0.30561,0.00012,26.12039]
[1777409171385,39.72,76433.19,1.4,-0.30562,0.00012,26.12053]
[1777409176422,39.72,76433.27,1.4,-0.30562,0.00012,26.12075]
[1777409178503,39.72,76432.85,1.4,-0.30568,0.00012,26.1226]
[1777409178539,39.72,76433.04,1.4,-0.30566,0.00012,26.12192]
[1777409179253,39.72,76433.04,1.4,-0.30566,0.00012,26.12192]
[1777409179352,39.72,76433.04,1.4,-0.30565,0.00012,26.1218]
[1777409180235,39.72,76433.04,1.4,-0.30565,0.00012,26.1218]
[1777409180450,39.72,76432.07,1.4,-0.30577,0.00012,26.12593]
[1777409181743,39.72,76432.07,1.4,-0.30577,0.00012,26.12593]
[1777409181844,39.72,76431.86,1.4,-0.30579,0.00012,26.12668]
[1777409183084,39.72,76431.86,1.4,-0.30579,0.00012,26.12668]
[1777409183357,39.72,76431.86,1.4,-0.30579,0.00012,26.12668]
[1777409183471,39.72,76416.62,1.4,-0.30761,0.00012,26.18974]
[1777409187226,39.72,76414.5,1.4,-0.30786,0.00012,26.19855]
[1777409192535,39.72,76410.2,1.4,-0.30836,0.00012,26.21308]
[1777409198577,39.72,76411.96,1.4,-0.30815,0.00012,26.20601]
[1777409203612,39.72,76413.68,1.4,-0.30795,0.00012,26.19913]
[1777409208647,39.73,76413.71,1.4,-0.30796,0.00012,26.19919]
[1777409213682,39.73,76414.51,1.4,-0.30787,0.00012,26.19611]
[1777409218718,39.73,76413.91,1.4,-0.30794,0.00012,26.19878]
[1777409222505,39.73,76414.32,1.4,-0.3079,0.00012,26.19722]
[1777409227781,39.73,76414.44,1.4,-0.30789,0.00012,26.19698]
[1777409232817,39.73,76414.53,1.4,-0.30788,0.00012,26.19682]
[1777409237852,39.73,76414.69,1.4,-0.30787,0.00012,26.19637]
[1777409242887,39.73,76414.78,1.4,-0.30787,0.00012,26.19622]
[1777409247922,39.74,76414.79,1.4,-0.30787,0.00012,26.19639]
[1777409252957,39.74,76415.44,1.4,-0.30778,0.00012,26.19072]
[1777409258546,39.74,76417.6,1.4,-0.30753,0.00012,26.18205]
[1777409258563,39.74,76417.6,1.4,-0.30753,0.00012,26.18205]
[1777409259114,39.74,76417.42,1.4,-0.30756,0.00012,26.1829]
[1777409259552,39.74,76423.07,1.4,-0.30689,0.00012,26.15972]
[1777409262029,39.74,76428.69,1.4,-0.30622,0.00012,26.1364]
[1777409268064,39.73,76430.87,1.4,-0.30593,0.00012,26.12645]
[1777409271053,39.73,76430.47,1.4,-0.30597,0.00012,26.12787]
[1777409278134,39.73,76430.83,1.4,-0.30591,0.00012,26.12545]
[1777409282859,39.72,76430.63,1.4,-0.30592,0.00012,26.12593]
[1777409286006,39.72,76431.23,1.4,-0.30584,0.00012,26.12298]
[1777409286016,39.72,76431.23,1.4,-0.30584,0.00012,26.12298]
[1777409291225,39.72,76433.06,1.4,-0.3056,0.00012,26.11473]
[1777409295187,39.72,76432.63,1.4,-0.30565,0.00012,26.1163]
[1777409300289,39.71,76433.28,1.4,-0.30555,0.00012,26.11286]
[1777409304874,39.71,76433.19,1.4,-0.30555,0.00012,26.11293]
[1777409305242,39.71,76433.86,1.4,-0.30547,0.00012,26.11005]
[1777409305243,39.71,76433.86,1.4,-0.30547,0.00012,26.11005]
[1777409312397,39.7,76433.8,1.4,-0.30547,0.00012,26.10981]
[1777409313694,39.7,76434.06,1.4,-0.30541,0.00012,26.1052]
[1777409314052,39.7,76433.73,1.4,-0.30545,0.00012,26.10648]
[1777409316898,39.7,76435.04,1.4,-0.30529,0.00012,26.10086]
[1777409326471,39.69,76435.91,1.4,-0.30516,0.00012,26.09628]
[1777409329275,39.69,76435.91,1.4,-0.30516,0.00012,26.09628]
[1777409334527,39.69,76437.96,1.4,-0.3049,0.00012,26.08712]
[1777409338698,39.69,76438.01,1.4,-0.30489,0.00012,26.08669]
[1777409342406,39.69,76437.67,1.4,-0.30492,0.00012,26.08781]
[1777409349632,39.68,76435.27,1.4,-0.30519,0.00012,26.09713]
[1777409351044,39.68,76435.44,1.4,-0.30517,0.00012,26.09633]
[1777409356680,39.68,76435.68,1.4,-0.30512,0.00012,26.09481]
[1777409359490,39.68,76435.84,1.4,-0.3051,0.00012,26.09397]
[1777409364737,39.68,76436.13,1.4,-0.30505,0.00012,26.09225]
[1777409369772,39.67,76436.09,1.4,-0.30505,0.00012,26.09201]
[1777409374806,39.67,76434.71,1.4,-0.30518,0.00012,26.0941]
[1777409376507,39.67,76434.96,1.4,-0.30515,0.00012,26.09298]
[1777409377459,39.67,76435.24,1.4,-0.30512,0.00012,26.09173]
[1777409381706,39.67,76437.58,1.4,-0.30483,0.00012,26.08167]
[1777409381745,39.67,76437.58,1.4,-0.30483,0.00012,26.08167]
[1777409381866,39.67,76437.58,1.4,-0.30483,0.00012,26.08167]
[1777409381899,39.67,76437.58,1.4,-0.30483,0.00012,26.08167]
[1777409381912,39.67,76437.58,1.4,-0.30483,0.00012,26.08167]
[1777409382807,39.67,76439.14,1.4,-0.30464,0.00012,26.07509]
[1777409382822,39.67,76439.14,1.4,-0.30464,0.00012,26.07509]
[1777409383928,39.67,76444.33,1.4,-0.30403,0.00012,26.05336]
[1777409389229,39.66,76445.07,1.4,-0.30393,0.00012,26.05]
[1777409390111,39.66,76445.07,1.4,-0.30393,0.00012,26.04996]
[1777409396961,39.66,76445.23,1.4,-0.3039,0.00012,26.04902]
[1777409401995,39.66,76445.47,1.4,-0.30387,0.00012,26.04782]
[1777409403083,39.66,76445.47,1.4,-0.30387,0.00012,26.04782]
[1777409409050,39.66,76453.9,1.4,-0.30287,0.00012,26.01237]
[1777409415093,39.66,76453.1,1.4,-0.30297,0.00012,26.01571]
[1777409420128,39.66,76452.59,1.4,-0.30303,0.00012,26.01782]
[1777409425163,39.66,76452.66,1.4,-0.30302,0.00012,26.01749]
[1777409426024,39.66,76452.66,1.4,-0.30302,0.00012,26.01749]
[1777409433219,39.66,76452.83,1.4,-0.30298,0.00012,26.01347]
[1777409436110,39.66,76452.55,1.4,-0.30301,0.00012,26.01463]
[1777409436163,39.66,76452.55,1.4,-0.30301,0.00012,26.01463]
[1777409437644,39.66,76448.98,1.4,-0.30343,0.00012,26.02961]
[1777409438238,39.66,76447.16,1.4,-0.30365,0.00012,26.03722]
[1777409440023,39.66,76446.94,1.4,-0.30367,0.00012,26.03811]
[1777409448677,39.66,76450.99,1.4,-0.30319,0.00012,26.021]
[1777409451896,39.66,76450.99,1.4,-0.30319,0.00012,26.02092]
[1777409453556,39.66,76450.99,1.4,-0.30319,0.00012,26.02088]
[1777409453953,39.66,76450.99,1.4,-0.30319,0.00012,26.02088]
[1777409453958,39.66,76450.99,1.4,-0.30319,0.00012,26.02088]
[1777409453969,39.66,76450.99,1.4,-0.30319,0.00012,26.02085]
[1777409459405,39.65,76453.94,1.4,-0.3028,0.00012,26.00694]
[1777409460049,39.65,76453.94,1.4,-0.3028,0.00012,26.00694]
[1777409465448,39.64,76452.14,1.4,-0.30297,0.00012,26.01302]
[1777409470483,39.63,76452.28,1.4,-0.30292,0.00012,26.01119]
[1777409475517,39.62,76452.73,1.4,-0.30284,0.00012,26.00807]
[1777409480552,39.62,76452.89,1.4,-0.30279,0.00012,26.00619]
[1777409485588,39.61,76447.33,1.4,-0.30341,0.00012,26.02833]
[1777409490623,39.6,76449.78,1.4,-0.30309,0.00012,26.01675]
[1777409495658,39.59,76451.05,1.4,-0.30289,0.00012,26.00694]
[1777409500694,39.59,76450.93,1.4,-0.30287,0.00012,26.00625]
[1777409506736,39.58,76451.1,1.4,-0.30282,0.00012,26.00412]
[1777409512778,39.57,76451.22,1.4,-0.30277,0.00012,26.00222]
[1777409517813,39.56,76451.27,1.4,-0.30273,0.00012,26.00086]
[1777409523855,39.55,76451.73,1.4,-0.30264,0.00012,25.99756]
[1777409528890,39.55,76452.1,1.4,-0.30257,0.00012,25.99489]
[1777409530070,39.55,76452.1,1.4,-0.30257,0.00012,25.99489]
[1777409530076,39.55,76452.1,1.4,-0.30257,0.00012,25.99489]
[1777409537953,39.54,76458.09,1.4,-0.30181,0.00012,25.96775]
[1777409540314,39.53,76458.33,1.4,-0.30177,0.00012,25.96635]
[1777409546009,39.53,76455.48,1.4,-0.30208,0.00012,25.97729]
[1777409551044,39.52,76455.52,1.4,-0.30204,0.00012,25.97286]
[1777409556078,39.51,76453.06,1.4,-0.3023,0.00012,25.98228]
[1777409561114,39.51,76452.81,1.4,-0.3023,0.00012,25.9823]
[1777409566149,39.5,76451.57,1.4,-0.30242,0.00012,25.9865]
[1777409572192,39.49,76452.05,1.4,-0.30233,0.00012,25.98321]
[1777409573161,39.49,76452.05,1.4,-0.30233,0.00012,25.98321]
[1777409578237,39.49,76451.97,1.4,-0.30231,0.00012,25.9823]
[1777409583272,39.48,76452.99,1.4,-0.30216,0.00012,25.97695]
[1777409591327,39.47,76453.09,1.4,-0.30211,0.00012,25.97492]
[1777409595877,39.47,76456.18,1.4,-0.30173,0.00012,25.96122]
[1777409603924,39.46,76456.69,1.4,-0.30164,0.00012,25.95814]
[1777409604916,39.45,76456.92,1.4,-0.30159,0.00012,25.95627]
[1777409610461,39.45,76457.25,1.4,-0.30152,0.00012,25.95365]
[1777409615496,39.44,76457.12,1.4,-0.3015,0.00012,25.95013]
[1777409620531,39.44,76449.43,1.4,-0.30239,0.00012,25.98193]
[1777409625568,39.43,76452.3,1.4,-0.30203,0.00012,25.9688]
[1777409630602,39.43,76452.58,1.4,-0.30197,0.00012,25.96672]
[1777409635636,39.42,76451.16,1.4,-0.30211,0.00012,25.97184]
[1777409640671,39.42,76452.11,1.4,-0.30198,0.00012,25.96693]
[1777409643052,39.41,76452.23,1.4,-0.30196,0.00012,25.96624]
[1777409650741,39.4,76452.46,1.4,-0.30189,0.00012,25.96371]
[1777409655776,39.4,76454.9,1.4,-0.30158,0.00012,25.95247]
[1777409660811,39.39,76453.37,1.4,-0.30174,0.00012,25.95817]
[1777409665846,39.39,76453.81,1.4,-0.30167,0.00012,25.95548]
[1777409670882,39.38,76454.46,1.4,-0.30157,0.00012,25.95191]
[1777409675917,39.38,76454.65,1.4,-0.30151,0.00012,25.94708]
[1777409680952,39.38,76453.03,1.4,-0.30168,0.00012,25.95321]
[1777409685986,39.37,76450.8,1.4,-0.30193,0.00012,25.96187]
[1777409688527,39.37,76449.73,1.4,-0.30205,0.00012,25.96608]
[1777409689299,39.37,76449.73,1.4,-0.30205,0.00012,25.96608]
[1777409690015,39.37,76447.74,1.4,-0.30228,0.00012,25.97444]
[1777409695050,39.37,76448.55,1.4,-0.30219,0.00012,25.97131]
[1777409698726,39.37,76448.42,1.4,-0.30221,0.00012,25.97205]
[1777409702939,39.37,76448.02,1.4,-0.30227,0.00012,25.974]
[1777409704231,39.37,76448.06,1.4,-0.30226,0.00012,25.97388]
[1777409705124,39.37,76448.03,1.4,-0.30226,0.00012,25.97389]
[1777409710159,39.37,76447.73,1.4,-0.30227,0.00012,25.97426]
[1777409716201,39.36,76447.31,1.4,-0.3023,0.00012,25.97495]
[1777409721294,39.36,76447.42,1.4,-0.30226,0.00012,25.97376]
[1777409722243,39.35,76447.31,1.4,-0.30227,0.00012,25.97397]
[1777409728284,39.35,76446.86,1.4,-0.30231,0.00012,25.97539]
[1777409729198,39.35,76446.86,1.4,-0.30231,0.00012,25.97539]
[1777409729776,39.35,76442.93,1.4,-0.30278,0.00012,25.992]
[1777409732908,39.35,76442.26,1.4,-0.30284,0.00012,25.99158]
[1777409734704,39.35,76441.78,1.4,-0.3029,0.00012,25.99356]
[1777409736882,39.35,76441.88,1.4,-0.30288,0.00012,25.99308]
[1777409742342,39.35,76441.99,1.4,-0.30287,0.00012,25.99278]
[1777409742466,39.35,76442.13,1.4,-0.30286,0.00012,25.99223]
[1777409742510,39.35,76442.1,1.4,-0.30286,0.00012,25.9924]
[1777409743390,39.35,76451.0,1.4,-0.3018,0.00012,25.95462]
[1777409744430,39.35,76451.0,1.4,-0.3018,0.00012,25.95462]
[1777409749724,39.35,76452.78,1.4,-0.30157,0.00012,25.94626]
[1777409756481,39.34,76453.87,1.4,-0.30141,0.00012,25.94046]
[1777409761516,39.34,76455.12,1.4,-0.30125,0.00012,25.93445]
[1777409766551,39.33,76454.7,1.4,-0.30128,0.00012,25.9356]
[1777409772592,39.33,76454.87,1.4,-0.30124,0.00012,25.93397]
[1777409778635,39.32,76454.98,1.4,-0.3012,0.00012,25.93274]
[1777409780324,39.32,76454.98,1.4,-0.3012,0.00012,25.93274]
[1777409789712,39.31,76456.3,1.4,-0.30101,0.00012,25.92574]
[1777409794747,39.31,76456.09,1.4,-0.30101,0.00012,25.92279]
[1777409800789,39.31,76455.88,1.4,-0.30101,0.00012,25.92299]
[1777409805824,39.3,76455.97,1.4,-0.30099,0.00012,25.92202]
[1777409813879,39.3,76456.01,1.4,-0.30096,0.00012,25.92092]
[1777409819922,39.29,76456.09,1.4,-0.30093,0.00012,25.91989]
[1777409824957,39.29,76455.87,1.4,-0.30094,0.00012,25.92027]
[1777409832017,39.28,76455.93,1.4,-0.30092,0.00012,25.91923]
[1777409837052,39.28,76456.06,1.4,-0.30089,0.00012,25.91811]
[1777409842087,39.28,76456.01,1.4,-0.30088,0.00012,25.91777]
[1777409847122,39.27,76453.9,1.4,-0.30111,0.00012,25.92624]
[1777409850330,39.27,76454.01,1.4,-0.3011,0.00012,25.92565]
[1777409850428,39.27,76454.01,1.4,-0.30109,0.00012,25.92542]
[1777409856187,39.27,76456.14,1.4,-0.30083,0.00012,25.91336]
[1777409863236,39.28,76456.49,1.4,-0.3008,0.00012,25.91232]
[1777409868271,39.28,76455.35,1.4,-0.30094,0.00012,25.91753]
[1777409873306,39.28,76455.68,1.4,-0.30091,0.00012,25.91642]
[1777409878344,39.28,76455.72,1.4,-0.30092,0.00012,25.91655]
[1777409883379,39.28,76455.69,1.4,-0.30093,0.00012,25.91699]
[1777409888414,39.29,76453.65,1.4,-0.30118,0.00012,25.92604]
[1777409893088,39.29,76454.01,1.4,-0.30114,0.00012,25.92455]
[1777409899491,39.29,76452.75,1.4,-0.3013,0.00012,25.93053]
[1777409904526,39.29,76453.27,1.4,-0.30125,0.00012,25.92862]
[1777409909561,39.29,76452.9,1.4,-0.3013,0.00012,25.93053]
[1777409915603,39.3,76454.68,1.4,-0.30108,0.00012,25.92009]
[1777409920638,39.3,76457.45,1.4,-0.30076,0.00012,25.90864]
[1777409925673,39.3,76457.66,1.4,-0.30075,0.00012,25.90819]
[1777409930660,39.3,76457.7,1.4,-0.30075,0.00012,25.90839]
[1777409930877,39.3,76457.7,1.4,-0.30075,0.00012,25.90839]
[1777409931175,39.3,76457.7,1.4,-0.30075,0.00012,25.90839]
[1777409931191,39.31,76458.08,1.4,-0.30071,0.00012,25.90695]
[1777409932510,39.31,76458.08,1.4,-0.30071,0.00012,25.90695]
[1777409940945,39.3,76466.48,1.4,-0.2997,0.00012,25.87039]
[1777409947835,39.3,76466.52,1.4,-0.29969,0.00012,25.86989]
[1777409953868,39.3,76468.89,1.4,-0.2994,0.00012,25.85936]
[1777409960311,39.3,76469.03,1.4,-0.29938,0.00012,25.85856]
[1777409965953,39.3,76468.92,1.4,-0.29939,0.00012,25.85875]
[1777409970216,39.3,76469.21,1.4,-0.29935,0.00012,25.85745]
[1777409976023,39.29,76470.48,1.4,-0.29917,0.00012,25.84836]
[1777409981059,39.29,76470.4,1.4,-0.29918,0.00012,25.84851]
[1777409985506,39.29,76468.92,1.4,-0.29935,0.00012,25.85478]
[1777409991128,39.29,76464.43,1.4,-0.29987,0.00012,25.87377]
[1777409994349,39.29,76463.45,1.4,-0.29999,0.00012,25.87786]
[1777410000193,39.29,76462.41,1.4,-0.3001,0.00012,25.88185]
[1777410005228,39.28,76465.79,1.4,-0.29969,0.00012,25.867]
[1777410010244,39.28,76466.47,1.4,-0.2996,0.00012,25.86386]
[1777410016304,39.28,76466.69,1.4,-0.29957,0.00012,25.86254]
[1777410016867,39.28,76466.69,1.4,-0.29957,0.00012,25.86254]
[1777410020376,39.28,76465.92,1.4,-0.29966,0.00012,25.8657]
[1777410023523,39.28,76468.01,1.4,-0.2994,0.00012,25.85653]
[1777410026861,39.28,76467.25,1.4,-0.29949,0.00012,25.85961]
[1777410032419,39.28,76466.21,1.4,-0.29959,0.00012,25.86051]
[1777410037454,39.27,76468.33,1.4,-0.29933,0.00012,25.85112]
[1777410042489,39.27,76469.56,1.4,-0.29918,0.00012,25.84558]
[1777410047797,39.27,76469.68,1.4,-0.29916,0.00012,25.84493]
[1777410053570,39.27,76468.51,1.4,-0.29929,0.00012,25.84964]
[1777410058604,39.27,76471.01,1.4,-0.29899,0.00012,25.83861]
[1777410063640,39.27,76471.78,1.4,-0.29889,0.00012,25.83508]
[1777410068404,39.27,76471.83,1.4,-0.29888,0.00012,25.83471]
[1777410070035,39.27,76471.83,1.4,-0.29888,0.00012,25.83467]
[1777410076732,39.26,76472.81,1.4,-0.29875,0.00012,25.83012]
[1777410081767,39.26,76472.54,1.4,-0.29878,0.00012,25.8311]
[1777410086802,39.26,76473.06,1.4,-0.29872,0.00012,25.82866]
[1777410091837,39.26,76473.02,1.4,-0.2987,0.00012,25.82537]
[1777410092950,39.26,76473.02,1.4,-0.2987,0.00012,25.82537]
[1777410100901,39.26,76473.14,1.4,-0.29867,0.00012,25.8245]
[1777410105936,39.26,76473.94,1.4,-0.29857,0.00012,25.82084]
[1777410112589,39.26,76470.68,1.4,-0.29896,0.00012,25.83476]
[1777410119027,39.25,76470.26,1.4,-0.299,0.00012,25.83612]
[1777410124063,39.25,76473.8,1.4,-0.29857,0.00012,25.82058]
[1777410129098,39.25,76474.23,1.4,-0.29851,0.00012,25.81855]
[1777410135374,39.25,76477.94,1.4,-0.29807,0.00012,25.80235]
[1777410137836,39.25,76476.16,1.4,-0.29828,0.00012,25.81001]
[1777410138344,39.25,76476.16,1.4,-0.29828,0.00012,25.81001]
[1777410147924,39.25,76476.29,1.4,-0.29826,0.00012,25.80931]
[1777410152377,39.25,76476.21,1.4,-0.29825,0.00012,25.80626]
[1777410155350,39.25,76475.23,1.4,-0.29837,0.00012,25.81046]
[1777410156348,39.25,76475.08,1.4,-0.29838,0.00012,25.81109]
[1777410157957,39.25,76475.12,1.4,-0.29838,0.00012,25.81088]
[1777410160064,39.25,76475.29,1.4,-0.29836,0.00012,25.8101]
[1777410170432,39.25,76475.13,1.4,-0.29837,0.00012,25.8107]
[1777410177437,39.25,76475.31,1.4,-0.29835,0.00012,25.80968]
[1777410177867,39.25,76475.31,1.4,-0.29835,0.00012,25.80968]
[1777410186818,39.25,76476.1,1.4,-0.29825,0.00012,25.80613]
[1777410194556,39.24,76476.1,1.4,-0.29824,0.00012,25.80599]
[1777410201609,39.24,76475.64,1.4,-0.2983,0.00012,25.80788]
[1777410212266,39.24,76475.81,1.4,-0.29827,0.00012,25.80707]
[1777410214361,39.24,76475.81,1.4,-0.29825,0.00012,25.8037]
[1777410215536,39.24,76471.16,1.4,-0.29881,0.00012,25.82383]
[1777410217520,39.24,76468.15,1.4,-0.29916,0.00012,25.83677]
[1777410222756,39.24,76467.86,1.4,-0.29919,0.00012,25.83775]
[1777410229804,39.24,76467.73,1.4,-0.2992,0.00012,25.83799]
[1777410234840,39.24,76468.13,1.4,-0.29914,0.00012,25.83604]
[1777410239875,39.24,76467.79,1.4,-0.29918,0.00012,25.83729]
[1777410252966,39.23,76468.1,1.4,-0.29913,0.00012,25.83541]
[1777410258001,39.23,76468.08,1.4,-0.29913,0.00012,25.8353]
[1777410263036,39.23,76468.13,1.4,-0.29911,0.00012,25.83489]
[1777410270086,39.23,76465.26,1.4,-0.29945,0.00012,25.84701]
[1777410275120,39.23,76464.2,1.4,-0.29955,0.00012,25.84809]
[1777410283178,39.23,76466.87,1.4,-0.29922,0.00012,25.83618]
[1777410290227,39.22,76470.82,1.4,-0.29875,0.00012,25.81887]
[1777410295262,39.22,76471.44,1.4,-0.29867,0.00012,25.81614]
[1777410296919,39.22,76471.65,1.4,-0.29865,0.00012,25.81522]
[1777410301304,39.22,76529.79,1.4,-0.29177,0.00012,25.55935]
[1777410302101,39.22,76529.79,1.4,-0.29177,0.00012,25.55935]
[1777410302311,39.23,76531.17,1.4,-0.29162,0.00012,25.55343]
[1777410303923,39.23,76531.17,1.4,-0.29162,0.00012,25.55343]
[1777410308617,39.23,76477.83,1.4,-0.29795,0.00012,25.78983]
[1777410309360,39.23,76477.62,1.4,-0.29798,0.00012,25.79071]
[1777410310529,39.23,76477.62,1.4,-0.29798,0.00012,25.79071]
[1777410311794,39.23,76477.26,1.4,-0.29802,0.00012,25.79225]
[1777410315480,39.23,76477.29,1.4,-0.29801,0.00012,25.79201]
[1777410321444,39.23,76476.59,1.4,-0.29809,0.00012,25.79491]
[1777410326478,39.23,76476.67,1.4,-0.29808,0.00012,25.79449]
[1777410331513,39.23,76477.66,1.4,-0.29794,0.00012,25.78687]
[1777410336548,39.23,76474.64,1.4,-0.2983,0.00012,25.79996]
[1777410341584,39.23,76474.3,1.4,-0.29834,0.00012,25.80136]
[1777410346618,39.23,76470.95,1.4,-0.29873,0.00012,25.81575]
[1777410350844,39.23,76471.87,1.4,-0.29862,0.00012,25.81169]
[1777410356689,39.23,76471.92,1.4,-0.29861,0.00012,25.81134]
[1777410361724,39.23,76472.73,1.4,-0.29852,0.00012,25.80774]
[1777410366759,39.23,76472.96,1.4,-0.29849,0.00012,25.80669]
[1777410373809,39.23,76473.3,1.4,-0.29844,0.00012,25.80515]
[1777410378843,39.23,76472.97,1.4,-0.29848,0.00012,25.80653]
[1777410383879,39.23,76473.14,1.4,-0.29846,0.00012,25.80575]
[1777410388914,39.23,76472.42,1.4,-0.29855,0.00012,25.80883]
[1777410393949,39.22,76470.76,1.4,-0.29873,0.00012,25.81271]
[1777410398984,39.22,76469.09,1.4,-0.29892,0.00012,25.81987]
[1777410404019,39.22,76466.6,1.4,-0.29922,0.00012,25.83057]
[1777410409054,39.22,76465.33,1.4,-0.29936,0.00012,25.8359]
[1777410415096,39.22,76464.85,1.4,-0.29942,0.00012,25.83778]
[1777410420324,39.22,76465.84,1.4,-0.29929,0.00012,25.83338]
[1777410421929,39.22,76466.19,1.4,-0.29925,0.00012,25.83182]
[1777410422130,39.22,76466.49,1.4,-0.29922,0.00012,25.8305]
[1777410428187,39.22,76463.3,1.4,-0.29959,0.00012,25.8441]
[1777410433222,39.22,76463.41,1.4,-0.29957,0.00012,25.84347]
[1777410439263,39.22,76463.76,1.4,-0.29953,0.00012,25.8418]
[1777410444298,39.22,76462.68,1.4,-0.29965,0.00012,25.84632]
[1777410449334,39.22,76462.03,1.4,-0.29973,0.00012,25.84899]
[1777410459403,39.21,76462.54,1.4,-0.29964,0.00012,25.84323]
[1777410465446,39.21,76461.35,1.4,-0.29978,0.00012,25.84823]
[1777410470481,39.21,76462.3,1.4,-0.29966,0.00012,25.84401]
[1777410475516,39.21,76461.19,1.4,-0.29979,0.00012,25.84869]
[1777410480791,39.21,76460.85,1.4,-0.29983,0.00012,25.85007]
[1777410486593,39.21,76450.77,1.4,-0.30103,0.00012,25.8932]
[1777410491628,39.21,76449.84,1.4,-0.30113,0.00012,25.89686]
[1777410492508,39.21,76449.84,1.4,-0.30113,0.00012,25.89686]
[1777410494493,39.21,76450.26,1.4,-0.30108,0.00012,25.89492]
[1777410496965,39.21,76451.5,1.4,-0.30092,0.00012,25.88948]
[1777410497927,39.21,76451.5,1.4,-0.30092,0.00012,25.88942]
[1777410503712,39.2,76440.71,1.4,-0.3022,0.00012,25.93507]
[1777410508748,39.2,76440.94,1.4,-0.30216,0.00012,25.93359]
[1777410513783,39.2,76441.37,1.4,-0.30208,0.00012,25.92801]
[1777410518818,39.19,76440.95,1.4,-0.30212,0.00012,25.92932]
[1777410523853,39.19,76440.67,1.4,-0.30214,0.00012,25.93002]
[1777410528888,39.19,76440.91,1.4,-0.30209,0.00012,25.92849]
[1777410529324,39.19,76440.91,1.4,-0.30209,0.00012,25.92849]
[1777410529889,39.19,76440.91,1.4,-0.30209,0.00012,25.92849]
[1777410529900,39.19,76440.91,1.4,-0.30209,0.00012,25.92849]
[1777410530091,39.19,76440.91,1.4,-0.30209,0.00012,25.92849]
[1777410530130,39.19,76440.91,1.4,-0.30209,0.00012,25.92849]
[1777410530126,39.19,76437.98,1.4,-0.30244,0.00012,25.9409]
[1777410530235,39.19,76437.98,1.4,-0.30244,0.00012,25.9409]
[1777410530902,39.19,76428.25,1.4,-0.30361,0.00012,25.98245]
[1777410531634,39.19,76428.25,1.4,-0.30361,0.00012,25.98245]
[1777410533309,39.19,76426.57,1.4,-0.30382,0.00012,25.98975]
[1777410534204,39.19,76426.2,1.4,-0.30386,0.00012,25.99139]
[1777410538321,39.19,76426.56,1.4,-0.30383,0.00012,25.99008]
[1777410540609,39.19,76426.66,1.4,-0.30382,0.00012,25.98988]
[1777410540617,39.19,76426.66,1.4,-0.30382,0.00012,25.98988]
[1777410543226,39.19,76417.73,1.4,-0.3049,0.00012,26.02781]
[1777410549029,39.19,76415.27,1.4,-0.3052,0.00012,26.03839]
[1777410553285,39.2,76415.26,1.4,-0.3052,0.00012,26.03855]
[1777410559103,39.2,76413.8,1.4,-0.30538,0.00012,26.04483]
[1777410564137,39.2,76411.26,1.4,-0.30569,0.00012,26.0556]
[1777410565012,39.2,76411.26,1.4,-0.30569,0.00012,26.0556]
[1777410565066,39.2,76411.26,1.4,-0.30569,0.00012,26.0556]
[1777410565076,39.2,76411.26,1.4,-0.30569,0.00012,26.0556]
[1777410567211,39.2,76402.18,1.4,-0.30678,0.00012,26.09368]
[1777410567274,39.2,76402.18,1.4,-0.30678,0.00012,26.09368]
[1777410568169,39.2,76401.87,1.4,-0.30683,0.00012,26.09517]
[1777410569683,39.2,76401.38,1.4,-0.30689,0.00012,26.09742]
[1777410575216,39.21,76401.21,1.4,-0.30693,0.00012,26.09604]
[1777410580251,39.21,76401.05,1.4,-0.30697,0.00012,26.09765]
[1777410585332,39.22,76400.31,1.4,-0.30708,0.00012,26.10147]
[1777410585336,39.22,76400.31,1.4,-0.30708,0.00012,26.10147]
[1777410585379,39.22,76400.31,1.4,-0.30708,0.00012,26.10147]
[1777410585592,39.22,76400.31,1.4,-0.30708,0.00012,26.10147]
[1777410585594,39.22,76401.03,1.4,-0.307,0.00012,26.09883]
[1777410587300,39.22,76409.43,1.4,-0.30599,0.00012,26.06364]
[1777410594661,39.22,76409.32,1.4,-0.306,0.00012,26.06407]
[1777410600390,39.22,76409.3,1.4,-0.306,0.00012,26.06402]
[1777410605426,39.22,76409.6,1.4,-0.30596,0.00012,26.0627]
[1777410612475,39.22,76410.78,1.4,-0.30582,0.00012,26.05766]
[1777410614512,39.22,76410.78,1.4,-0.30582,0.00012,26.05766]
[1777410620276,39.22,76410.82,1.4,-0.30583,0.00012,26.0579]
[1777410621296,39.22,76410.82,1.4,-0.30583,0.00012,26.05811]
[1777410633621,39.23,76410.98,1.4,-0.30583,0.00012,26.05556]
[1777410636900,39.23,76410.98,1.4,-0.30583,0.00012,26.05556]
[1777410637885,39.23,76410.98,1.4,-0.30584,0.00012,26.05588]
[1777410643928,39.24,76411.17,1.4,-0.30583,0.00012,26.05571]
[1777410648589,39.24,76412.19,1.4,-0.30572,0.00012,26.05197]
[1777410653765,39.24,76402.09,1.4,-0.30696,0.00012,26.09484]
[1777410658801,39.25,76401.01,1.4,-0.30709,0.00012,26.09966]
[1777410659346,39.25,76401.01,1.4,-0.30709,0.00012,26.09966]
[1777410660842,39.25,76401.14,1.4,-0.30708,0.00012,26.09917]
[1777410661410,39.25,76397.22,1.4,-0.30755,0.00012,26.11556]
[1777410666857,39.25,76395.81,1.4,-0.30773,0.00012,26.12166]
[1777410670854,39.25,76395.98,1.4,-0.30771,0.00012,26.12099]
[1777410676927,39.25,76397.57,1.4,-0.30754,0.00012,26.1152]
[1777410681964,39.26,76398.19,1.4,-0.30748,0.00012,26.11325]
[1777410687869,39.26,76398.24,1.4,-0.30748,0.00012,26.11317]
[1777410687970,39.26,76398.24,1.4,-0.3075,0.00012,26.11382]
[1777410693042,39.27,76398.38,1.4,-0.30749,0.00012,26.11081]
[1777410699085,39.27,76398.27,1.4,-0.30753,0.00012,26.11225]
[1777410701555,39.28,76398.32,1.4,-0.30753,0.00012,26.11237]
[1777410701603,39.28,76398.32,1.4,-0.30753,0.00012,26.11237]
[1777410702109,39.28,76398.51,1.4,-0.30751,0.00012,26.11175]
[1777410704402,39.28,76398.62,1.4,-0.3075,0.00012,26.11142]
[1777410704606,39.28,76398.62,1.4,-0.3075,0.00012,26.11142]
[1777410705130,39.28,76389.94,1.4,-0.30856,0.00012,26.14774]
[1777410705375,39.28,76389.94,1.4,-0.30856,0.00012,26.14774]
[1777410705765,39.28,76389.94,1.4,-0.30856,0.00012,26.14774]
[1777410706383,39.28,76386.71,1.4,-0.30895,0.00012,26.16122]
[1777410708681,39.28,76385.77,1.4,-0.30907,0.00012,26.16534]
[1777410711216,39.28,76386.63,1.4,-0.30897,0.00012,26.16202]
[1777410711565,39.28,76387.09,1.4,-0.30892,0.00012,26.16024]
[1777410712825,39.28,76387.09,1.4,-0.30892,0.00012,26.16036]
[1777410716629,39.29,76389.02,1.4,-0.3087,0.00012,26.15276]
[1777410718281,39.29,76392.03,1.4,-0.30834,0.00012,26.14056]
[1777410718627,39.29,76395.16,1.4,-0.30797,0.00012,26.12773]
[1777410720745,39.29,76397.32,1.4,-0.30772,0.00012,26.11907]
[1777410720902,39.29,76397.32,1.4,-0.30772,0.00012,26.11907]
[1777410726278,39.3,76389.28,1.4,-0.30871,0.00012,26.15324]
[1777410732320,39.3,76386.84,1.4,-0.30902,0.00012,26.16404]
[1777410737358,39.31,76385.28,1.4,-0.30923,0.00012,26.17103]
[1777410743400,39.31,76383.62,1.4,-0.30944,0.00012,26.17848]
[1777410748435,39.31,76383.2,1.4,-0.30951,0.00012,26.18067]
[1777410754439,39.32,76382.63,1.4,-0.30957,0.00012,26.18015]
[1777410754897,39.32,76382.63,1.4,-0.30957,0.00012,26.18015]
[1777410760520,39.32,76375.43,1.4,-0.31046,0.00012,26.21026]
[1777410768697,39.32,76375.36,1.4,-0.31047,0.00012,26.21072]
[1777410769099,39.32,76375.36,1.4,-0.31047,0.00012,26.21072]
[1777410774617,39.32,76375.31,1.4,-0.31049,0.00012,26.21155]
[1777410778161,39.33,76375.28,1.4,-0.3105,0.00012,26.21179]
[1777410783680,39.33,76372.66,1.4,-0.31083,0.00012,26.22289]
[1777410785320,39.33,76372.66,1.4,-0.31083,0.00012,26.22289]
[1777410785418,39.33,76372.66,1.4,-0.31083,0.00012,26.22289]
[1777410785486,39.33,76372.62,1.4,-0.31083,0.00012,26.22314]
[1777410785605,39.33,76372.62,1.4,-0.31083,0.00012,26.22314]
[1777410790730,39.33,76369.97,1.4,-0.31116,0.00012,26.23416]
[1777410795765,39.33,76370.0,1.4,-0.31116,0.00012,26.2342]
[1777410800800,39.33,76368.9,1.4,-0.3113,0.00012,26.23885]
[1777410805835,39.33,76368.81,1.4,-0.31131,0.00012,26.23935]
[1777410810717,39.33,76369.06,1.4,-0.31128,0.00012,26.23836]
[1777410811191,39.33,76369.06,1.4,-0.31128,0.00012,26.23836]
[1777410811238,39.33,76369.06,1.4,-0.31128,0.00012,26.23836]
[1777410811909,39.33,76364.6,1.4,-0.31181,0.00012,26.25341]
[1777410811965,39.33,76364.6,1.4,-0.31181,0.00012,26.25341]
[1777410811995,39.33,76356.45,1.4,-0.3128,0.00012,26.2865]
[1777410812916,39.33,76356.45,1.4,-0.3128,0.00012,26.2865]
[1777410812973,39.33,76356.45,1.4,-0.3128,0.00012,26.2865]
[1777410820121,39.33,76352.13,1.4,-0.31332,0.00012,26.30382]
[1777410825099,39.33,76350.02,1.4,-0.31357,0.00012,26.31211]
[1777410831010,39.33,76345.08,1.4,-0.31416,0.00012,26.33164]
[1777410836454,39.33,76349.57,1.4,-0.31361,0.00012,26.31337]
[1777410846115,39.32,76350.84,1.4,-0.31344,0.00012,26.30791]
[1777410851150,39.32,76355.58,1.4,-0.31287,0.00012,26.28865]
[1777410856185,39.32,76355.35,1.4,-0.31289,0.00012,26.28957]
[1777410867265,39.32,76355.4,1.4,-0.31289,0.00012,26.28938]
[1777410872301,39.32,76358.64,1.4,-0.31248,0.00012,26.27305]
[1777410877336,39.33,76358.77,1.4,-0.31247,0.00012,26.27262]
[1777410882372,39.33,76358.58,1.4,-0.31249,0.00012,26.27347]
[1777410888414,39.33,76356.55,1.4,-0.31274,0.00012,26.28177]
[1777410895463,39.33,76355.05,1.4,-0.31292,0.00012,26.28791]
[1777410900498,39.33,76355.62,1.4,-0.31285,0.00012,26.28561]
[1777410905533,39.33,76357.54,1.4,-0.31262,0.00012,26.2779]
[1777410911575,39.33,76359.62,1.4,-0.31237,0.00012,26.26957]
[1777410918623,39.33,76359.71,1.4,-0.31237,0.00012,26.26935]
[1777410928694,39.33,76360.15,1.4,-0.31232,0.00012,26.26774]
[1777410934735,39.33,76359.7,1.4,-0.31236,0.00012,26.26644]
[1777410939770,39.33,76360.53,1.4,-0.31226,0.00012,26.26315]
[1777410944806,39.33,76358.89,1.4,-0.31246,0.00012,26.26989]
[1777410950849,39.33,76359.01,1.4,-0.31245,0.00012,26.26947]
[1777410952769,39.33,76359.05,1.4,-0.31245,0.00012,26.26933]
[1777410952885,39.33,76359.05,1.4,-0.31245,0.00012,26.26933]
[1777410953064,39.33,76359.05,1.4,-0.31245,0.00012,26.26933]
[1777410953289,39.33,76359.05,1.4,-0.31245,0.00012,26.26933]
[1777410953868,39.33,76368.89,1.4,-0.31125,0.00012,26.22932]
[1777410954642,39.33,76368.89,1.4,-0.31125,0.00012,26.22932]
[1777410954824,39.33,76368.89,1.4,-0.31125,0.00012,26.22932]
[1777410957207,39.33,76369.45,1.4,-0.31119,0.00012,26.22713]
[1777410957390,39.33,76369.45,1.4,-0.31119,0.00012,26.22713]
[1777410963445,39.34,76369.74,1.4,-0.31116,0.00012,26.22624]
[1777410967538,39.34,76370.46,1.4,-0.31108,0.00012,26.22351]
[1777410979157,39.34,76370.29,1.4,-0.31111,0.00012,26.22457]
[1777410983540,39.34,76366.39,1.4,-0.31159,0.00012,26.24085]
[1777410985555,39.34,76366.93,1.4,-0.31153,0.00012,26.23876]
[1777410991012,39.34,76364.61,1.4,-0.31182,0.00012,26.24841]
[1777410992790,39.34,76364.14,1.4,-0.31186,0.00012,26.24714]
[1777410996232,39.34,76364.03,1.4,-0.31187,0.00012,26.24763]
[1777410996746,39.34,76364.07,1.4,-0.31187,0.00012,26.24752]
[1777411002208,39.34,76355.75,1.4,-0.31288,0.00012,26.28131]
[1777411005053,39.34,76355.45,1.4,-0.31292,0.00012,26.2825]
[1777411008250,39.34,76346.43,1.4,-0.31401,0.00012,26.31881]
[1777411013292,39.34,76345.98,1.4,-0.31406,0.00012,26.32038]
[1777411019333,39.34,76345.48,1.4,-0.31411,0.00012,26.32208]
[1777411020897,39.34,76344.58,1.4,-0.31422,0.00012,26.32564]
[1777411021216,39.34,76344.58,1.4,-0.31422,0.00012,26.32564]
[1777411026385,39.34,76341.31,1.4,-0.3146,0.00012,26.33838]
[1777411028832,39.34,76346.53,1.4,-0.31397,0.00012,26.31728]
[1777411034403,39.34,76353.01,1.4,-0.31317,0.00012,26.29098]
[1777411034416,39.34,76353.01,1.4,-0.31317,0.00012,26.29098]
[1777411035457,39.34,76354.55,1.4,-0.31299,0.00012,26.28474]
[1777411038660,39.33,76356.68,1.4,-0.31273,0.00012,26.27609]
[1777411046526,39.34,76364.04,1.4,-0.31184,0.00012,26.24636]
[1777411053575,39.34,76363.88,1.4,-0.31185,0.00012,26.24397]
[1777411063846,39.34,76363.95,1.4,-0.31184,0.00012,26.24371]
[1777411065157,39.34,76363.95,1.4,-0.31185,0.00012,26.24399]
[1777411068543,39.34,76363.95,1.4,-0.31185,0.00012,26.24402]
[1777411071020,39.34,76363.95,1.4,-0.31185,0.00012,26.2441]
[1777411077981,39.34,76363.95,1.4,-0.31186,0.00012,26.24428]
[1777411083785,39.34,76364.45,1.4,-0.3118,0.00012,26.24254]
[1777411097883,39.35,76366.39,1.4,-0.31158,0.00012,26.23513]
[1777411102919,39.35,76365.74,1.4,-0.31167,0.00012,26.23798]
[1777411107954,39.35,76368.07,1.4,-0.31139,0.00012,26.22869]
[1777411112989,39.35,76368.07,1.4,-0.31138,0.00012,26.22571]
[1777411114705,39.35,76368.07,1.4,-0.31138,0.00012,26.22571]
[1777411115243,39.35,76368.07,1.4,-0.31138,0.00012,26.22571]
[1777411121047,39.35,76360.99,1.4,-0.31224,0.00012,26.25477]
[1777411126081,39.35,76361.92,1.4,-0.31213,0.00012,26.25109]
[1777411132123,39.35,76361.7,1.4,-0.31216,0.00012,26.2521]
[1777411137159,39.35,76361.11,1.4,-0.31224,0.00012,26.2546]
[1777411142194,39.36,76361.19,1.4,-0.31223,0.00012,26.25436]
[1777411142987,39.36,76361.19,1.4,-0.31223,0.00012,26.25436]
[1777411148236,39.36,76360.41,1.4,-0.31233,0.00012,26.25762]
[1777411153271,39.36,76360.11,1.4,-0.31237,0.00012,26.2589]
[1777411158305,39.36,76360.31,1.4,-0.31234,0.00012,26.25815]
[1777411163341,39.36,76359.26,1.4,-0.31247,0.00012,26.26246]
[1777411168375,39.36,76360.3,1.4,-0.31235,0.00012,26.25831]
[1777411173411,39.36,76360.17,1.4,-0.31235,0.00012,26.25568]
[1777411179453,39.36,76361.08,1.4,-0.31224,0.00012,26.25208]
[1777411180035,39.36,76361.08,1.4,-0.31224,0.00012,26.25208]
[1777411180370,39.36,76361.08,1.4,-0.31224,0.00012,26.25208]
[1777411184031,39.36,76353.05,1.4,-0.31322,0.00012,26.28456]
[1777411191537,39.36,76352.73,1.4,-0.31325,0.00012,26.28575]
[1777411198586,39.36,76353.3,1.4,-0.31318,0.00012,26.28337]
[1777411203620,39.36,76353.81,1.4,-0.31312,0.00012,26.28124]
[1777411208655,39.36,76353.48,1.4,-0.31315,0.00012,26.2825]
[1777411213690,39.36,76353.84,1.4,-0.31311,0.00012,26.28097]
[1777411218726,39.36,76353.86,1.4,-0.3131,0.00012,26.28081]
[1777411223761,39.35,76347.25,1.4,-0.3139,0.00012,26.30732]
[1777411228796,39.35,76346.89,1.4,-0.31394,0.00012,26.30858]
[1777411233831,39.35,76346.78,1.4,-0.31393,0.00012,26.3056]
[1777411238865,39.35,76347.01,1.4,-0.3139,0.00012,26.30448]
[1777411243901,39.35,76346.61,1.4,-0.31394,0.00012,26.30591]
[1777411248936,39.35,76344.36,1.4,-0.31421,0.00012,26.31477]
[1777411253971,39.35,76345.85,1.4,-0.31403,0.00012,26.30858]
[1777411259006,39.35,76343.6,1.4,-0.31429,0.00012,26.31744]
[1777411261504,39.34,76343.56,1.4,-0.3143,0.00012,26.31757]
[1777411261848,39.34,76343.56,1.4,-0.3143,0.00012,26.31757]
[1777411268317,39.34,76337.62,1.4,-0.31501,0.00012,26.34105]
[1777411272008,39.34,76338.92,1.4,-0.31484,0.00012,26.3355]
[1777411278143,39.34,76336.74,1.4,-0.3151,0.00012,26.34375]
[1777411281085,39.34,76336.74,1.4,-0.3151,0.00012,26.34375]
[1777411285676,39.33,76335.73,1.4,-0.31521,0.00012,26.34738]
[1777411287252,39.33,76335.79,1.4,-0.31519,0.00012,26.34693]
[1777411289053,39.33,76343.4,1.4,-0.31426,0.00012,26.31629]
[1777411289610,39.33,76343.4,1.4,-0.31426,0.00012,26.31629]
[1777411289780,39.33,76343.4,1.4,-0.31426,0.00012,26.31629]
[1777411295083,39.33,76344.14,1.4,-0.31415,0.00012,26.30985]
[1777411300297,39.33,76348.5,1.4,-0.31362,0.00012,26.29209]
[1777411305391,39.33,76347.27,1.4,-0.31376,0.00012,26.29696]
[1777411305821,39.33,76347.27,1.4,-0.31376,0.00012,26.29696]
[1777411311373,39.33,76352.52,1.4,-0.31312,0.00012,26.2757]
[1777411318422,39.33,76352.06,1.4,-0.31318,0.00012,26.27758]
[1777411324465,39.33,76351.54,1.4,-0.31324,0.00012,26.27968]
[1777411330507,39.33,76353.65,1.4,-0.31299,0.00012,26.27118]
[1777411338563,39.33,76353.61,1.4,-0.31299,0.00012,26.27139]
[1777411343598,39.33,76353.93,1.4,-0.31295,0.00012,26.27013]
[1777411348632,39.33,76353.77,1.4,-0.31297,0.00012,26.2708]
[1777411353669,39.33,76354.41,1.4,-0.31288,0.00012,26.26501]
[1777411354695,39.33,76354.41,1.4,-0.31288,0.00012,26.26501]
[1777411355706,39.33,76354.4,1.4,-0.31288,0.00012,26.26506]
[1777411360720,39.33,76346.85,1.4,-0.3138,0.00012,26.29553]
[1777411361074,39.33,76346.85,1.4,-0.3138,0.00012,26.29553]
[1777411361767,39.33,76346.85,1.4,-0.3138,0.00012,26.29553]
[1777411370790,39.33,76346.43,1.4,-0.31384,0.00012,26.29698]
[1777411376831,39.33,76348.09,1.4,-0.31364,0.00012,26.29014]
[1777411384889,39.32,76348.17,1.4,-0.31362,0.00012,26.28966]
[1777411389924,39.32,76346.92,1.4,-0.31377,0.00012,26.2946]
[1777411394958,39.32,76345.35,1.4,-0.31396,0.00012,26.3008]
[1777411399994,39.32,76345.6,1.4,-0.31393,0.00012,26.29964]
[1777411405028,39.32,76344.95,1.4,-0.314,0.00012,26.30211]
[1777411412077,39.32,76344.51,1.4,-0.31403,0.00012,26.30044]
[1777411418120,39.32,76347.08,1.4,-0.31372,0.00012,26.28991]
[1777411424162,39.32,76347.03,1.4,-0.31372,0.00012,26.28997]
[1777411429197,39.32,76346.44,1.4,-0.31379,0.00012,26.29221]
[1777411435238,39.32,76346.56,1.4,-0.31377,0.00012,26.29157]
[1777411440783,39.31,76346.54,1.4,-0.31377,0.00012,26.29155]
[1777411449338,39.31,76346.43,1.4,-0.31377,0.00012,26.29175]
[1777411450176,39.31,76346.43,1.4,-0.31377,0.00012,26.29175]
[1777411451857,39.31,76345.37,1.4,-0.3139,0.00012,26.296]
[1777411461421,39.31,76344.6,1.4,-0.31398,0.00012,26.29871]
[1777411467465,39.31,76344.61,1.4,-0.31398,0.00012,26.2985]
[1777411473507,39.31,76344.66,1.4,-0.31395,0.00012,26.2949]
[1777411478541,39.31,76344.96,1.4,-0.31391,0.00012,26.29357]
[1777411488618,39.31,76344.95,1.4,-0.31391,0.00012,26.29337]
[1777411493654,39.3,76345.06,1.4,-0.31389,0.00012,26.2928]
[1777411499696,39.3,76345.35,1.4,-0.31385,0.00012,26.29147]
[1777411505738,39.3,76349.48,1.4,-0.31334,0.00012,26.27463]
[1777411510773,39.3,76349.05,1.4,-0.31339,0.00012,26.27629]
[1777411517822,39.3,76349.64,1.4,-0.31332,0.00012,26.27381]
[1777411523863,39.3,76348.75,1.4,-0.31342,0.00012,26.27734]
[1777411528899,39.3,76349.18,1.4,-0.31337,0.00012,26.27553]
[1777411533934,39.3,76349.46,1.4,-0.31332,0.00012,26.27111]
[1777411540983,39.3,76350.2,1.4,-0.31323,0.00012,26.26806]
[1777411546022,39.3,76349.81,1.4,-0.31327,0.00012,26.2696]
[1777411552064,39.3,76350.1,1.4,-0.31324,0.00012,26.26839]
[1777411558106,39.3,76351.26,1.4,-0.31309,0.00012,26.26367]
[1777411563141,39.3,76351.31,1.4,-0.31309,0.00012,26.26345]
[1777411569024,39.3,76352.08,1.4,-0.31299,0.00012,26.26033]
[1777411569234,39.3,76344.07,1.4,-0.31397,0.00012,26.29269]
[1777411569438,39.3,76344.07,1.4,-0.31397,0.00012,26.29269]
[1777411569472,39.3,76344.07,1.4,-0.31397,0.00012,26.29269]
[1777411570189,39.3,76334.79,1.4,-0.3151,0.00012,26.32996]
[1777411572094,39.3,76334.4,1.4,-0.31515,0.00012,26.33146]
[1777411575244,39.3,76335.16,1.4,-0.31505,0.00012,26.32823]
[1777411576851,39.3,76335.07,1.4,-0.31506,0.00012,26.32853]
[1777411577958,39.3,76335.07,1.4,-0.31505,0.00012,26.32841]
[1777411578818,39.3,76335.04,1.4,-0.31506,0.00012,26.32847]
[1777411584287,39.29,76334.95,1.4,-0.31506,0.00012,26.32847]
[1777411589323,39.29,76333.96,1.4,-0.31517,0.00012,26.33214]
[1777411594358,39.29,76334.35,1.4,-0.3151,0.00012,26.32704]
[1777411599393,39.29,76334.66,1.4,-0.31505,0.00012,26.3255]
[1777411604427,39.28,76334.46,1.4,-0.31507,0.00012,26.326]
[1777411609463,39.28,76334.56,1.4,-0.31505,0.00012,26.32529]
[1777411615025,39.28,76334.43,1.4,-0.31505,0.00012,26.32556]
[1777411620540,39.28,76326.45,1.4,-0.31602,0.00012,26.35705]
[1777411623630,39.28,76326.08,1.4,-0.31605,0.00012,26.35826]
[1777411625520,39.27,76326.2,1.4,-0.31603,0.00012,26.35759]
[1777411625594,39.27,76326.2,1.4,-0.31603,0.00012,26.35759]
[1777411626355,39.27,76323.36,1.4,-0.31638,0.00012,26.36883]
[1777411631629,39.27,76321.32,1.4,-0.31661,0.00012,26.37633]
[1777411636664,39.27,76322.8,1.4,-0.31642,0.00012,26.36991]
[1777411638661,39.26,76322.27,1.4,-0.31648,0.00012,26.37192]
[1777411643713,39.26,76321.93,1.4,-0.3165,0.00012,26.37264]
[1777411648737,39.26,76322.07,1.4,-0.31647,0.00012,26.37165]
[1777411648821,39.26,76322.07,1.4,-0.31647,0.00012,26.37165]
[1777411648839,39.26,76322.07,1.4,-0.31647,0.00012,26.37165]
[1777411648875,39.26,76322.07,1.4,-0.31647,0.00012,26.37165]
[1777411648934,39.26,76322.07,1.4,-0.31647,0.00012,26.37165]
[1777411649011,39.26,76321.96,1.4,-0.31648,0.00012,26.37198]
[1777411649755,39.26,76306.76,1.4,-0.31835,0.00012,26.43236]
[1777411650450,39.26,76306.76,1.4,-0.31835,0.00012,26.43236]
[1777411651049,39.26,76306.76,1.4,-0.31835,0.00012,26.43236]
[1777411651092,39.26,76306.76,1.4,-0.31835,0.00012,26.43236]
[1777411651756,39.26,76306.37,1.4,-0.31838,0.00012,26.43072]
[1777411654001,39.26,76306.33,1.4,-0.31839,0.00012,26.43096]
[1777411654839,39.26,76306.33,1.4,-0.31839,0.00012,26.431]
[1777411657090,39.26,76306.22,1.4,-0.3184,0.00012,26.43147]
[1777411661205,39.26,76306.41,1.4,-0.31839,0.00012,26.43092]
[1777411661212,39.26,76306.41,1.4,-0.31839,0.00012,26.43092]
[1777411668250,39.26,76304.14,1.4,-0.31867,0.00012,26.44006]
[1777411673925,39.26,76296.82,1.4,-0.31957,0.00012,26.46894]
[1777411675241,39.26,76296.82,1.4,-0.31957,0.00012,26.46894]
[1777411675746,39.26,76297.14,1.4,-0.31953,0.00012,26.46768]
[1777411676276,39.26,76297.14,1.4,-0.31953,0.00012,26.46768]
[1777411676806,39.26,76296.85,1.4,-0.31957,0.00012,26.46882]
[1777411681953,39.26,76293.23,1.4,-0.32001,0.00012,26.48298]
[1777411685587,39.26,76293.36,1.4,-0.32,0.00012,26.48242]
[1777411690384,39.26,76292.63,1.4,-0.32008,0.00012,26.48523]
[1777411697086,39.26,76291.53,1.4,-0.32022,0.00012,26.48941]
[1777411699135,39.26,76292.57,1.4,-0.32009,0.00012,26.48533]
[1777411704156,39.26,76296.65,1.4,-0.31959,0.00012,26.46934]
[1777411705152,39.26,76296.7,1.4,-0.31958,0.00012,26.46915]
[1777411706296,39.26,76296.69,1.4,-0.31958,0.00012,26.46927]
[1777411706611,39.26,76300.01,1.4,-0.31918,0.00012,26.45624]
[1777411707021,39.26,76300.01,1.4,-0.31918,0.00012,26.45624]
[1777411707664,39.26,76302.21,1.4,-0.31891,0.00012,26.44761]
[1777411713199,39.26,76305.11,1.4,-0.31854,0.00012,26.43319]
[1777411718234,39.26,76306.37,1.4,-0.31839,0.00012,26.42843]
[1777411723269,39.27,76306.11,1.4,-0.31843,0.00012,26.42968]
[1777411728304,39.27,76305.79,1.4,-0.31847,0.00012,26.43115]
[1777411733338,39.27,76304.46,1.4,-0.31864,0.00012,26.43661]
[1777411738374,39.27,76304.6,1.4,-0.31863,0.00012,26.43625]
[1777411739507,39.27,76304.6,1.4,-0.31863,0.00012,26.43625]
[1777411739947,39.27,76304.6,1.4,-0.31863,0.00012,26.43625]
[1777411743999,39.27,76304.64,1.4,-0.31863,0.00012,26.43624]
[1777411745117,39.27,76304.64,1.4,-0.31863,0.00012,26.43632]
[1777411746788,39.27,76304.67,1.4,-0.31863,0.00012,26.43624]
[1777411751410,39.27,76304.48,1.4,-0.31866,0.00012,26.43717]
[1777411751466,39.27,76303.71,1.4,-0.31876,0.00012,26.44024]
[1777411756985,39.28,76303.02,1.4,-0.31887,0.00012,26.44388]
[1777411757035,39.28,76303.64,1.4,-0.3188,0.00012,26.44189]
[1777411757718,39.28,76303.64,1.4,-0.3188,0.00012,26.44189]
[1777411757813,39.28,76303.64,1.4,-0.3188,0.00012,26.44192]
[1777411758429,39.28,76303.64,1.4,-0.3188,0.00012,26.44192]
[1777411764294,39.29,76302.72,1.4,-0.31894,0.00012,26.44643]
[1777411764349,39.29,76303.51,1.4,-0.31886,0.00012,26.44377]
[1777411765969,39.29,76303.49,1.4,-0.31886,0.00012,26.44385]
[1777411766070,39.29,76303.55,1.4,-0.31886,0.00012,26.44366]
[1777411767512,39.29,76303.76,1.4,-0.31883,0.00012,26.44283]
[1777411768286,39.29,76303.76,1.4,-0.31883,0.00012,26.44283]
[1777411773036,39.3,76303.85,1.4,-0.31883,0.00012,26.44016]
[1777411773113,39.3,76303.9,1.4,-0.31884,0.00012,26.4404]
[1777411774829,39.3,76303.2,1.4,-0.31892,0.00012,26.44316]
[1777411774930,39.3,76303.94,1.4,-0.31883,0.00012,26.44029]
[1777411775607,39.3,76303.94,1.4,-0.31883,0.00012,26.44029]
[1777411775708,39.31,76303.96,1.4,-0.31884,0.00012,26.44043]
[1777411778808,39.31,76303.96,1.4,-0.31884,0.00012,26.44043]
[1777411778991,39.31,76303.96,1.4,-0.31884,0.00012,26.44043]
[1777411779077,39.31,76303.87,1.4,-0.31885,0.00012,26.44084]
[1777411779662,39.31,76294.93,1.4,-0.31995,0.00012,26.47589]
[1777411784698,39.31,76295.91,1.4,-0.31985,0.00012,26.473]
[1777411789733,39.32,76296.22,1.4,-0.31985,0.00012,26.47289]
[1777411794768,39.33,76296.65,1.4,-0.31982,0.00012,26.47213]
[1777411799803,39.33,76297.56,1.4,-0.31974,0.00012,26.46951]
[1777411804838,39.34,76297.64,1.4,-0.31975,0.00012,26.47013]
[1777411809873,39.35,76297.53,1.4,-0.31979,0.00012,26.47149]
[1777411822965,39.37,76297.9,1.4,-0.31982,0.00012,26.47244]
[1777411828000,39.37,76299.56,1.4,-0.31964,0.00012,26.46687]
[1777411833034,39.38,76299.25,1.4,-0.31969,0.00012,26.4658]
[1777411838070,39.39,76298.97,1.4,-0.31975,0.00012,26.46783]
[1777411847133,39.4,76298.35,1.4,-0.31987,0.00012,26.47188]
[1777411852168,39.41,76298.26,1.4,-0.31991,0.00012,26.47313]
[1777411858210,39.41,76297.98,1.4,-0.31997,0.00012,26.47529]
[1777411868283,39.43,76298.33,1.4,-0.31998,0.00012,26.47568]
[1777411873318,39.43,76301.32,1.4,-0.31964,0.00012,26.46493]
[1777411874946,39.43,76301.43,1.4,-0.31963,0.00012,26.46469]
[1777411876870,39.44,76309.56,1.4,-0.31865,0.00012,26.43327]
[1777411877347,39.44,76309.6,1.4,-0.31865,0.00012,26.43333]
[1777411878055,39.44,76309.6,1.4,-0.31865,0.00012,26.43333]
[1777411878355,39.44,76309.07,1.4,-0.31872,0.00012,26.43543]
[1777411882581,39.44,76310.91,1.4,-0.31852,0.00012,26.42906]
[1777411882611,39.44,76310.91,1.4,-0.31852,0.00012,26.42906]
[1777411882702,39.44,76310.91,1.4,-0.31852,0.00012,26.42906]
[1777411883390,39.45,76318.92,1.4,-0.31755,0.00012,26.39777]
[1777411883746,39.45,76318.92,1.4,-0.31755,0.00012,26.39777]
[1777411884397,39.45,76321.49,1.4,-0.31723,0.00012,26.38767]
[1777411885023,39.45,76321.49,1.4,-0.31723,0.00012,26.38767]
[1777411885357,39.45,76321.49,1.4,-0.31723,0.00012,26.38767]
[1777411885404,39.45,76321.52,1.4,-0.31724,0.00012,26.38781]
[1777411886030,39.45,76321.52,1.4,-0.31724,0.00012,26.38781]
[1777411886770,39.45,76322.99,1.4,-0.31706,0.00012,26.38205]
[1777411886777,39.45,76322.99,1.4,-0.31706,0.00012,26.38205]
[1777411890293,39.45,76323.91,1.4,-0.31695,0.00012,26.37858]
[1777411890438,39.45,76324.14,1.4,-0.31692,0.00012,26.37773]
[1777411895473,39.46,76324.17,1.4,-0.31694,0.00012,26.37566]
[1777411900509,39.47,76324.45,1.4,-0.31694,0.00012,26.3758]
[1777411902754,39.47,76324.45,1.4,-0.31694,0.00012,26.3758]
[1777411903530,39.47,76324.49,1.4,-0.31696,0.00012,26.37638]
[1777411903977,39.47,76324.49,1.4,-0.31696,0.00012,26.37638]
[1777411909574,39.48,76320.6,1.4,-0.31744,0.00012,26.39195]
[1777411914609,39.48,76320.48,1.4,-0.31746,0.00012,26.39255]
[1777411919644,39.48,76320.71,1.4,-0.31743,0.00012,26.39175]
[1777411925685,39.48,76319.71,1.4,-0.31756,0.00012,26.3958]
[1777411930754,39.48,76319.62,1.4,-0.31757,0.00012,26.39621]
[1777411940791,39.48,76320.34,1.4,-0.31749,0.00012,26.39354]
[1777411953881,39.48,76320.25,1.4,-0.31749,0.00012,26.39085]
[1777411959924,39.48,76320.29,1.4,-0.31748,0.00012,26.39077]
[1777411964959,39.48,76321.8,1.4,-0.3173,0.00012,26.3849]
[1777411969994,39.48,76321.54,1.4,-0.31734,0.00012,26.38602]
[1777411975031,39.48,76321.11,1.4,-0.31739,0.00012,26.3878]
[1777411981073,39.48,76320.41,1.4,-0.31748,0.00012,26.39067]
[1777411985543,39.48,76320.45,1.4,-0.31748,0.00012,26.39055]
[1777411991095,39.49,76321.27,1.4,-0.31738,0.00012,26.38742]
[1777411991972,39.49,76321.37,1.4,-0.31737,0.00012,26.38704]
[1777411994625,39.49,76321.38,1.4,-0.31737,0.00012,26.38702]
[1777411996050,39.49,76321.36,1.4,-0.31737,0.00012,26.38713]
[1777411997626,39.49,76321.61,1.4,-0.31734,0.00012,26.38618]
[1777412006273,39.49,76321.78,1.4,-0.31733,0.00012,26.38569]
[1777412007497,39.49,76321.78,1.4,-0.31733,0.00012,26.38569]
[1777412013322,39.49,76322.86,1.4,-0.31718,0.00012,26.37835]
[1777412018357,39.49,76322.71,1.4,-0.3172,0.00012,26.37905]
[1777412023392,39.49,76323.4,1.4,-0.31712,0.00012,26.37643]
[1777412028427,39.49,76323.31,1.4,-0.31714,0.00012,26.3769]
[1777412030304,39.49,76323.58,1.4,-0.3171,0.00012,26.37586]
[1777412032671,39.49,76323.6,1.4,-0.3171,0.00012,26.37582]
[1777412034543,39.49,76323.66,1.4,-0.3171,0.00012,26.37561]
[1777412036641,39.49,76323.66,1.4,-0.3171,0.00012,26.37565]
[1777412036743,39.49,76323.66,1.4,-0.3171,0.00012,26.3757]
[1777412039280,39.49,76323.66,1.4,-0.3171,0.00012,26.37592]
[1777412044544,39.5,76323.49,1.4,-0.31717,0.00012,26.37811]
[1777412045751,39.51,76323.47,1.4,-0.31718,0.00012,26.3784]
[1777412046558,39.51,76326.54,1.4,-0.3168,0.00012,26.3663]
[1777412047263,39.51,76326.54,1.4,-0.3168,0.00012,26.3663]
[1777412047565,39.51,76327.1,1.4,-0.31674,0.00012,26.36412]
[1777412051421,39.51,76327.74,1.4,-0.31668,0.00012,26.36227]
[1777412051593,39.51,76327.67,1.4,-0.31669,0.00012,26.36278]
[1777412056273,39.52,76329.05,1.4,-0.31654,0.00012,26.3578]
[1777412056279,39.52,76329.05,1.4,-0.31654,0.00012,26.3578]
[1777412056628,39.52,76329.03,1.4,-0.31655,0.00012,26.3582]
[1777412062670,39.53,76329.73,1.4,-0.3165,0.00012,26.35681]
[1777412064694,39.53,76329.73,1.4,-0.3165,0.00012,26.35681]
[1777412064793,39.53,76329.74,1.4,-0.31652,0.00012,26.35723]
[1777412071098,39.54,76329.61,1.4,-0.31656,0.00012,26.35872]
[1777412071181,39.54,76329.61,1.4,-0.31655,0.00012,26.35589]
[1777412071733,39.54,76320.61,1.4,-0.31765,0.00012,26.39136]
[1777412074258,39.54,76317.12,1.4,-0.31808,0.00012,26.40526]
[1777412074261,39.54,76317.12,1.4,-0.31808,0.00012,26.40526]
[1777412074275,39.55,76317.9,1.4,-0.318,0.00012,26.40256]
[1777412079923,39.55,76319.25,1.4,-0.31783,0.00012,26.39722]
[1777412085830,39.54,76319.53,1.4,-0.31779,0.00012,26.39607]
[1777412090866,39.54,76317.96,1.4,-0.31799,0.00012,26.40221]
[1777412096908,39.54,76319.3,1.4,-0.31782,0.00012,26.39691]
[1777412101943,39.54,76319.2,1.4,-0.31783,0.00012,26.39731]
[1777412106977,39.54,76319.38,1.4,-0.31781,0.00012,26.39662]
[1777412111690,39.54,76319.47,1.4,-0.3178,0.00012,26.39628]
[1777412111697,39.54,76319.47,1.4,-0.3178,0.00012,26.39628]
[1777412111733,39.54,76319.47,1.4,-0.3178,0.00012,26.39628]
[1777412113020,39.54,76333.38,1.4,-0.31611,0.00012,26.34144]
[1777412113962,39.54,76333.38,1.4,-0.31611,0.00012,26.34144]
[1777412115701,39.55,76332.97,1.4,-0.31616,0.00012,26.34316]
[1777412119359,39.55,76334.95,1.4,-0.31593,0.00012,26.33548]
[1777412121404,39.55,76337.65,1.4,-0.3156,0.00012,26.32495]
[1777412122849,39.55,76338.75,1.4,-0.31547,0.00012,26.32073]
[1777412122886,39.55,76338.75,1.4,-0.31547,0.00012,26.32073]
[1777412127811,39.55,76340.66,1.4,-0.31525,0.00012,26.31351]
[1777412128578,39.55,76340.66,1.4,-0.31525,0.00012,26.31351]
[1777412130340,39.55,76340.84,1.4,-0.31524,0.00012,26.31295]
[1777412133608,39.55,76349.11,1.4,-0.31422,0.00012,26.277]
[1777412141216,39.56,76350.29,1.4,-0.31411,0.00012,26.27331]
[1777412145401,39.56,76351.69,1.4,-0.31395,0.00012,26.26807]
[1777412145502,39.56,76352.56,1.4,-0.31385,0.00012,26.26471]
[1777412145824,39.56,76352.56,1.4,-0.31385,0.00012,26.26471]
[1777412147276,39.56,76357.31,1.4,-0.31327,0.00012,26.24559]
[1777412150815,39.56,76357.52,1.4,-0.31324,0.00012,26.2445]
[1777412153567,39.56,76357.86,1.4,-0.31319,0.00012,26.24301]
[1777412155555,39.56,76362.71,1.4,-0.3126,0.00012,26.22339]
[1777412156865,39.56,76364.32,1.4,-0.31241,0.00012,26.21684]
[1777412161977,39.56,76366.46,1.4,-0.31215,0.00012,26.20805]
[1777412167400,39.56,76366.55,1.4,-0.31213,0.00012,26.20757]
[1777412169064,39.56,76366.99,1.4,-0.31208,0.00012,26.20577]
[1777412169100,39.56,76366.99,1.4,-0.31208,0.00012,26.20577]
[1777412169116,39.56,76366.99,1.4,-0.31208,0.00012,26.20577]
[1777412169217,39.56,76366.99,1.4,-0.31208,0.00012,26.20577]
[1777412169265,39.56,76366.99,1.4,-0.31208,0.00012,26.20577]
[1777412169632,39.56,76366.99,1.4,-0.31208,0.00012,26.20577]
[1777412170119,39.56,76369.3,1.4,-0.3118,0.00012,26.19642]
[1777412175456,39.56,76373.45,1.4,-0.3113,0.00012,26.17963]
[1777412178965,39.56,76372.9,1.4,-0.31137,0.00012,26.18188]
[1777412181296,39.56,76372.97,1.4,-0.31136,0.00012,26.18161]
[1777412187540,39.56,76373.08,1.4,-0.31135,0.00012,26.18121]
[1777412192575,39.56,76370.97,1.4,-0.31158,0.00012,26.18653]
[1777412197609,39.56,76369.7,1.4,-0.31174,0.00012,26.19164]
[1777412205665,39.56,76370.63,1.4,-0.31162,0.00012,26.1878]
[1777412209935,39.56,76372.06,1.4,-0.31145,0.00012,26.18199]
[1777412215065,39.56,76374.55,1.4,-0.31115,0.00012,26.17186]
[1777412216490,39.56,76374.55,1.4,-0.31115,0.00012,26.17186]
[1777412221780,39.56,76376.68,1.4,-0.31089,0.00012,26.16327]
[1777412228827,39.56,76383.36,1.4,-0.31009,0.00012,26.13621]
[1777412233472,39.56,76386.77,1.4,-0.30969,0.00012,26.12248]
[1777412233495,39.56,76386.77,1.4,-0.30969,0.00012,26.12248]
[1777412233631,39.56,76386.77,1.4,-0.30969,0.00012,26.12248]
[1777412235165,39.56,76392.66,1.4,-0.30898,0.00012,26.0985]
[1777412240911,39.57,76395.17,1.4,-0.30869,0.00012,26.08875]
[1777412245945,39.57,76395.48,1.4,-0.30867,0.00012,26.08793]
[1777412250981,39.57,76395.84,1.4,-0.30864,0.00012,26.08691]
[1777412256016,39.57,76397.18,1.4,-0.30847,0.00012,26.07863]
[1777412260317,39.58,76392.6,1.4,-0.30903,0.00012,26.09773]
[1777412266086,39.58,76386.19,1.4,-0.30981,0.00012,26.12436]
[1777412271121,39.58,76386.33,1.4,-0.3098,0.00012,26.12401]
[1777412277118,39.58,76386.33,1.4,-0.30981,0.00012,26.12414]
[1777412280931,39.58,76385.18,1.4,-0.30995,0.00012,26.12901]
[1777412280964,39.58,76385.43,1.4,-0.30992,0.00012,26.12803]
[1777412281180,39.58,76385.43,1.4,-0.30992,0.00012,26.12803]
[1777412281290,39.58,76385.43,1.4,-0.30992,0.00012,26.12803]
[1777412281427,39.58,76385.43,1.4,-0.30992,0.00012,26.12803]
[1777412281460,39.58,76385.43,1.4,-0.30992,0.00012,26.12803]
[1777412281491,39.58,76385.43,1.4,-0.30992,0.00012,26.12803]
[1777412281876,39.58,76385.43,1.4,-0.30992,0.00012,26.12803]
[1777412281536,39.58,76370.9,1.4,-0.31167,0.00012,26.1871]
[1777412282372,39.58,76370.9,1.4,-0.31167,0.00012,26.1871]
[1777412282553,39.58,76370.9,1.4,-0.31167,0.00012,26.1871]
[1777412282647,39.58,76355.06,1.4,-0.31359,0.00012,26.25084]
[1777412283375,39.58,76355.06,1.4,-0.31359,0.00012,26.25084]
[1777412284202,39.58,76354.52,1.4,-0.31365,0.00012,26.25292]
[1777412284332,39.58,76354.52,1.4,-0.31365,0.00012,26.25292]
[1777412284433,39.58,76360.66,1.4,-0.3129,0.00012,26.2282]
[1777412285965,39.58,76362.29,1.4,-0.31271,0.00012,26.22164]
[1777412286401,39.58,76362.29,1.4,-0.31271,0.00012,26.22164]
[1777412286456,39.58,76362.53,1.4,-0.31269,0.00012,26.22098]
[1777412289878,39.58,76366.36,1.4,-0.31222,0.00012,26.20544]
[1777412292019,39.58,76365.68,1.4,-0.3123,0.00012,26.2081]
[1777412298314,39.58,76367.44,1.4,-0.31208,0.00012,26.20071]
[1777412303349,39.58,76367.79,1.4,-0.31203,0.00012,26.19913]
[1777412308383,39.58,76368.37,1.4,-0.31196,0.00012,26.19663]
[1777412313419,39.58,76367.55,1.4,-0.31204,0.00012,26.19656]
[1777412318453,39.58,76367.01,1.4,-0.3121,0.00012,26.1986]
[1777412323488,39.58,76366.64,1.4,-0.31214,0.00012,26.19993]
[1777412327712,39.57,76366.1,1.4,-0.3122,0.00012,26.20201]
[1777412333559,39.57,76363.78,1.4,-0.31247,0.00012,26.21107]
[1777412338594,39.57,76364.11,1.4,-0.31243,0.00012,26.20951]
[1777412343629,39.57,76364.59,1.4,-0.31236,0.00012,26.20735]
[1777412350677,39.57,76364.95,1.4,-0.31231,0.00012,26.20561]
[1777412355713,39.57,76364.48,1.4,-0.31236,0.00012,26.2073]
[1777412360748,39.56,76364.59,1.4,-0.31234,0.00012,26.20665]
[1777412362791,39.56,76364.8,1.4,-0.31232,0.00012,26.20576]
[1777412362833,39.56,76364.8,1.4,-0.31232,0.00012,26.20576]
[1777412368805,39.56,76364.67,1.4,-0.31233,0.00012,26.206]
[1777412375854,39.56,76364.61,1.4,-0.31231,0.00012,26.20272]
[1777412380889,39.56,76361.47,1.4,-0.31268,0.00012,26.21516]
[1777412385924,39.56,76361.31,1.4,-0.31269,0.00012,26.21553]
[1777412393980,39.55,76361.57,1.4,-0.31265,0.00012,26.21406]
[1777412399014,39.55,76361.38,1.4,-0.31267,0.00012,26.21456]
[1777412400743,39.55,76361.38,1.4,-0.31267,0.00012,26.21456]
[1777412406123,39.55,76367.58,1.4,-0.31191,0.00012,26.1893]
[1777412407159,39.55,76368.23,1.4,-0.31183,0.00012,26.18664]
[1777412409447,39.55,76368.14,1.4,-0.31184,0.00012,26.18696]
[1777412410503,39.55,76368.89,1.4,-0.31175,0.00012,26.18388]
[1777412415741,39.55,76369.17,1.4,-0.31171,0.00012,26.18266]
[1777412421169,39.55,76375.31,1.4,-0.31097,0.00012,26.15771]
[1777412427212,39.55,76375.59,1.4,-0.31094,0.00012,26.15662]
[1777412430613,39.55,76375.56,1.4,-0.31094,0.00012,26.15676]
[1777412437282,39.55,76377.85,1.4,-0.31065,0.00012,26.14428]
[1777412442319,39.55,76378.61,1.4,-0.31056,0.00012,26.14127]
[1777412448360,39.55,76378.44,1.4,-0.31059,0.00012,26.14205]
[1777412453395,39.55,76378.09,1.4,-0.31063,0.00012,26.14356]
[1777412458363,39.55,76378.3,1.4,-0.31061,0.00012,26.14275]
[1777412460444,39.55,76389.45,1.4,-0.30926,0.00012,26.09731]
[1777412461203,39.55,76389.45,1.4,-0.30926,0.00012,26.09731]
[1777412466486,39.55,76390.14,1.4,-0.30919,0.00012,26.09484]
[1777412471521,39.56,76390.46,1.4,-0.30916,0.00012,26.09384]
[1777412476556,39.56,76390.57,1.4,-0.30916,0.00012,26.09372]
[1777412479657,39.56,76390.32,1.4,-0.30919,0.00012,26.09487]
[1777412485619,39.56,76388.86,1.4,-0.30938,0.00012,26.10132]
[1777412486625,39.56,76377.97,1.4,-0.31069,0.00012,26.1458]
[1777412491300,39.56,76378.07,1.4,-0.31068,0.00012,26.14546]
[1777412496695,39.56,76377.54,1.4,-0.31073,0.00012,26.14445]
[1777412505760,39.57,76377.52,1.4,-0.31074,0.00012,26.14464]
[1777412510795,39.57,76377.57,1.4,-0.31073,0.00012,26.14449]
[1777412515829,39.57,76377.23,1.4,-0.31077,0.00012,26.14591]
[1777412520865,39.57,76376.57,1.4,-0.31085,0.00012,26.14861]
[1777412525903,39.57,76376.49,1.4,-0.31086,0.00012,26.14894]
[1777412528165,39.57,76376.66,1.4,-0.31084,0.00012,26.14824]
[1777412534548,39.57,76377.61,1.4,-0.31073,0.00012,26.14439]
[1777412536941,39.57,76369.9,1.4,-0.31166,0.00012,26.17567]
[1777412538609,39.57,76367.55,1.4,-0.31194,0.00012,26.1851]
[1777412539708,39.57,76365.48,1.4,-0.31219,0.00012,26.19343]
[1777412540128,39.57,76365.48,1.4,-0.31219,0.00012,26.19343]
[1777412540617,39.57,76364.69,1.4,-0.31228,0.00012,26.19658]
[1777412546043,39.56,76362.08,1.4,-0.31259,0.00012,26.2068]
[1777412551078,39.56,76360.83,1.4,-0.31272,0.00012,26.20832]
[1777412555499,39.56,76360.83,1.4,-0.31271,0.00012,26.2081]
[1777412561149,39.56,76360.5,1.4,-0.31274,0.00012,26.20911]
[1777412562436,39.56,76360.79,1.4,-0.31271,0.00012,26.20789]
[1777412562764,39.56,76360.79,1.4,-0.31271,0.00012,26.20784]
[1777412568198,39.56,76360.86,1.4,-0.3127,0.00012,26.20767]
[1777412568570,39.56,76360.86,1.4,-0.3127,0.00012,26.20767]
[1777412570636,39.56,76360.86,1.4,-0.3127,0.00012,26.20772]
[1777412577059,39.56,76360.9,1.4,-0.3127,0.00012,26.20768]
[1777412580964,39.56,76360.9,1.4,-0.3127,0.00012,26.20773]
[1777412586082,39.56,76360.88,1.4,-0.31271,0.00012,26.20798]
[1777412591360,39.56,76361.49,1.4,-0.31264,0.00012,26.2057]
[1777412598133,39.56,76361.38,1.4,-0.31266,0.00012,26.20621]
[1777412598191,39.56,76361.38,1.4,-0.31266,0.00012,26.20621]
[1777412607471,39.56,76360.73,1.4,-0.31274,0.00012,26.20911]
[1777412614521,39.56,76360.73,1.4,-0.31273,0.00012,26.20599]
[1777412624590,39.57,76360.8,1.4,-0.31273,0.00012,26.2059]
[1777412629312,39.57,76356.12,1.4,-0.31329,0.00012,26.22478]
[1777412633137,39.57,76352.31,1.4,-0.31377,0.00012,26.24044]
[1777412633258,39.57,76352.31,1.4,-0.31377,0.00012,26.24044]
[1777412633499,39.57,76351.85,1.4,-0.31383,0.00012,26.2424]
[1777412633558,39.57,76351.85,1.4,-0.31383,0.00012,26.2424]
[1777412633566,39.57,76351.85,1.4,-0.31383,0.00012,26.2424]
[1777412633592,39.57,76351.85,1.4,-0.31383,0.00012,26.2424]
[1777412633869,39.57,76351.85,1.4,-0.31383,0.00012,26.2424]
[1777412633873,39.57,76351.85,1.4,-0.31383,0.00012,26.2424]
[1777412634343,39.57,76347.41,1.4,-0.31437,0.00012,26.26027]
[1777412634660,39.57,76338.61,1.4,-0.31544,0.00012,26.29541]
[1777412635516,39.57,76338.61,1.4,-0.31544,0.00012,26.29541]
[1777412636188,39.57,76338.61,1.4,-0.31544,0.00012,26.29541]
[1777412636554,39.57,76338.06,1.4,-0.31551,0.00012,26.29766]
[1777412639255,39.57,76335.61,1.4,-0.31581,0.00012,26.30749]
[1777412639696,39.57,76322.86,1.4,-0.31736,0.00012,26.35793]
[1777412640361,39.57,76322.86,1.4,-0.31736,0.00012,26.35793]
[1777412640541,39.57,76322.86,1.4,-0.31736,0.00012,26.35793]
[1777412640703,39.57,76317.61,1.4,-0.318,0.00012,26.37874]
[1777412641936,39.57,76317.61,1.4,-0.318,0.00012,26.37874]
[1777412642055,39.57,76317.61,1.4,-0.318,0.00012,26.37874]
[1777412642130,39.57,76317.61,1.4,-0.318,0.00012,26.37874]
[1777412642187,39.57,76317.61,1.4,-0.318,0.00012,26.37874]
[1777412646001,39.58,76304.32,1.4,-0.31964,0.00012,26.43122]
[1777412647012,39.58,76304.75,1.4,-0.31959,0.00012,26.42968]
[1777412650635,39.58,76309.34,1.4,-0.31905,0.00012,26.41233]
[1777412652326,39.59,76312.72,1.4,-0.31865,0.00012,26.39945]
[1777412655166,39.59,76316.59,1.4,-0.31818,0.00012,26.38465]
[1777412655268,39.59,76316.62,1.4,-0.31819,0.00012,26.38471]
[1777412655434,39.59,76316.62,1.4,-0.31819,0.00012,26.38471]
[1777412655938,39.59,76316.62,1.4,-0.31819,0.00012,26.38471]
[1777412659835,39.59,76324.95,1.4,-0.31717,0.00012,26.35196]
[1777412661161,39.59,76324.95,1.4,-0.31717,0.00012,26.35196]
[1777412661217,39.59,76324.95,1.4,-0.31717,0.00012,26.35196]
[1777412661248,39.59,76324.46,1.4,-0.31723,0.00012,26.35389]
[1777412666887,39.6,76324.98,1.4,-0.3172,0.00012,26.35309]
[1777412668901,39.6,76316.34,1.4,-0.31826,0.00012,26.38738]
[1777412673937,39.61,76315.9,1.4,-0.31833,0.00012,26.38673]
[1777412680986,39.62,76315.75,1.4,-0.31838,0.00012,26.3885]
[1777412686021,39.62,76315.47,1.4,-0.31844,0.00012,26.39042]
[1777412691056,39.63,76315.39,1.4,-0.31847,0.00012,26.39154]
[1777412696090,39.63,76315.38,1.4,-0.31849,0.00012,26.39239]
[1777412701126,39.64,76315.42,1.4,-0.31851,0.00012,26.39303]
[1777412706161,39.65,76314.99,1.4,-0.31859,0.00012,26.39549]
[1777412707102,39.65,76314.99,1.4,-0.31859,0.00012,26.39549]
[1777412712204,39.65,76314.96,1.4,-0.31862,0.00012,26.39653]
[1777412719259,39.66,76313.8,1.4,-0.31879,0.00012,26.40211]
[1777412720290,39.66,76313.8,1.4,-0.31879,0.00012,26.40211]
[1777412726307,39.67,76312.72,1.4,-0.31895,0.00012,26.4073]
[1777412731342,39.67,76312.96,1.4,-0.31892,0.00012,26.40384]
[1777412736376,39.68,76312.68,1.4,-0.31898,0.00012,26.40562]
[1777412741412,39.68,76312.77,1.4,-0.31899,0.00012,26.40594]
[1777412746447,39.69,76312.81,1.4,-0.319,0.00012,26.40646]
[1777412749152,39.69,76312.56,1.4,-0.31903,0.00012,26.40756]
[1777412757524,39.7,76307.8,1.4,-0.31965,0.00012,26.42731]
[1777412765580,39.7,76307.08,1.4,-0.31976,0.00012,26.43096]
[1777412770615,39.71,76306.97,1.4,-0.31979,0.00012,26.43191]
[1777412775650,39.71,76305.74,1.4,-0.31996,0.00012,26.4372]
[1777412778504,39.71,76306.11,1.4,-0.31992,0.00012,26.43597]
[1777412783705,39.72,76305.36,1.4,-0.32003,0.00012,26.43946]
[1777412788741,39.72,76305.36,1.4,-0.32004,0.00012,26.43994]
[1777412794783,39.73,76303.4,1.4,-0.32028,0.00012,26.44494]
[1777412796252,39.73,76303.4,1.4,-0.32028,0.00012,26.44494]
[1777412801019,39.73,76302.93,1.4,-0.32035,0.00012,26.44718]
[1777412803020,39.73,76301.57,1.4,-0.32052,0.00012,26.45259]
[1777412808719,39.74,76301.39,1.4,-0.32056,0.00012,26.45376]
[1777412809072,39.74,76301.39,1.4,-0.32056,0.00012,26.45376]
[1777412809544,39.74,76301.68,1.4,-0.32053,0.00012,26.45273]
[1777412809874,39.74,76301.68,1.4,-0.32053,0.00012,26.45273]
[1777412811741,39.74,76304.52,1.4,-0.32018,0.00012,26.44195]
[1777412817944,39.74,76306.68,1.4,-0.31994,0.00012,26.4343]
[1777412822979,39.75,76306.93,1.4,-0.31993,0.00012,26.43386]
[1777412828015,39.75,76307.15,1.4,-0.31991,0.00012,26.43356]
[1777412833050,39.75,76306.72,1.4,-0.31998,0.00012,26.43577]
[1777412836822,39.76,76306.8,1.4,-0.31998,0.00012,26.43579]
[1777412843119,39.76,76306.69,1.4,-0.32002,0.00012,26.43698]
[1777412848155,39.77,76307.17,1.4,-0.31998,0.00012,26.43569]
[1777412853189,39.77,76307.88,1.4,-0.31989,0.00012,26.4303]
[1777412858225,39.78,76307.84,1.4,-0.31991,0.00012,26.43103]
[1777412863259,39.78,76307.92,1.4,-0.31992,0.00012,26.43129]
[1777412868294,39.78,76307.95,1.4,-0.31993,0.00012,26.43174]
[1777412876351,39.79,76307.96,1.4,-0.31996,0.00012,26.43259]
[1777412882393,39.8,76309.84,1.4,-0.31975,0.00012,26.42604]
[1777412891458,39.8,76309.99,1.4,-0.31976,0.00012,26.42651]
[1777412898508,39.81,76310.22,1.4,-0.31976,0.00012,26.42644]
[1777412903542,39.81,76310.21,1.4,-0.31977,0.00012,26.42706]
[1777412909585,39.82,76310.62,1.4,-0.31974,0.00012,26.42617]
[1777412914622,39.82,76310.69,1.4,-0.31974,0.00012,26.42326]
[1777412919657,39.83,76310.8,1.4,-0.31974,0.00012,26.42342]
[1777412924692,39.83,76310.72,1.4,-0.31977,0.00012,26.4243]
[1777412926804,39.83,76311.87,1.4,-0.31963,0.00012,26.41998]
[1777412927089,39.83,76311.87,1.4,-0.31963,0.00012,26.41998]
[1777412927191,39.83,76311.93,1.4,-0.31963,0.00012,26.41998]
[1777412927674,39.83,76311.93,1.4,-0.31963,0.00012,26.41998]
[1777412927713,39.83,76312.04,1.4,-0.31962,0.00012,26.41956]
[1777412928650,39.83,76312.04,1.4,-0.31962,0.00012,26.41956]
[1777412928720,39.84,76312.29,1.4,-0.31959,0.00012,26.41871]
[1777412931571,39.84,76313.08,1.4,-0.31949,0.00012,26.41559]
[1777412931741,39.83,76313.41,1.4,-0.31945,0.00012,26.41418]
[1777412938790,39.84,76313.61,1.4,-0.31945,0.00012,26.41428]
[1777412944832,39.85,76315.52,1.4,-0.31924,0.00012,26.40764]
[1777412949629,39.85,76316.05,1.4,-0.31919,0.00012,26.40611]
[1777412949867,39.85,76316.12,1.4,-0.31918,0.00012,26.40597]
[1777412956459,39.85,76316.03,1.4,-0.31919,0.00012,26.40606]
[1777412961845,39.85,76316.07,1.4,-0.31918,0.00012,26.40566]
[1777412961947,39.85,76316.07,1.4,-0.31917,0.00012,26.40536]
[1777412962691,39.85,76316.07,1.4,-0.31917,0.00012,26.40536]
[1777412964042,39.85,76316.07,1.4,-0.31917,0.00012,26.40536]
[1777412964868,39.84,76316.3,1.4,-0.31914,0.00012,26.40435]
[1777412964972,39.85,76316.49,1.4,-0.31912,0.00012,26.40375]
[1777412970007,39.84,76316.5,1.4,-0.31911,0.00012,26.40342]
[1777412972923,39.84,76316.53,1.4,-0.31908,0.00012,26.39996]
[1777412972983,39.84,76316.53,1.4,-0.31908,0.00012,26.39991]
[1777412974852,39.84,76316.53,1.4,-0.31908,0.00012,26.39991]
[1777412975473,39.84,76316.53,1.4,-0.31908,0.00012,26.39991]
[1777412983098,39.85,76316.62,1.4,-0.31911,0.00012,26.4009]
[1777412987817,39.85,76316.74,1.4,-0.31911,0.00012,26.40084]
[1777412987839,39.85,76316.74,1.4,-0.31911,0.00012,26.40084]
[1777412987892,39.85,76316.74,1.4,-0.31911,0.00012,26.40084]
[1777412988607,39.86,76321.17,1.4,-0.31858,0.00012,26.38394]
[1777412990270,39.86,76328.5,1.4,-0.31769,0.00012,26.3554]
[1777412991704,39.86,76326.28,1.4,-0.31796,0.00012,26.364]
[1777412995163,39.86,76326.73,1.4,-0.3179,0.00012,26.36216]
[1777412996800,39.86,76327.26,1.4,-0.31783,0.00012,26.36004]
[1777413000635,39.85,76329.07,1.4,-0.31761,0.00012,26.35292]
[1777413003364,39.85,76328.94,1.4,-0.31763,0.00012,26.35336]
[1777413004576,39.85,76329.17,1.4,-0.3176,0.00012,26.35244]
[1777413004783,39.85,76329.41,1.4,-0.31757,0.00012,26.35149]
[1777413007047,39.85,76324.15,1.4,-0.3182,0.00012,26.37191]
[1777413011848,39.85,76322.56,1.4,-0.31839,0.00012,26.37792]
[1777413012558,39.85,76322.56,1.4,-0.31839,0.00012,26.37792]
[1777413018342,39.85,76321.59,1.4,-0.3185,0.00012,26.3813]
[1777413023379,39.85,76321.02,1.4,-0.31856,0.00012,26.38325]
[1777413028414,39.85,76321.17,1.4,-0.31853,0.00012,26.38241]
[1777413033450,39.84,76321.28,1.4,-0.3185,0.00012,26.37849]
[1777413041506,39.84,76321.18,1.4,-0.3185,0.00012,26.37846]
[1777413046540,39.84,76321.18,1.4,-0.31849,0.00012,26.37819]
[1777413051576,39.84,76321.23,1.4,-0.31848,0.00012,26.37772]
[1777413056076,39.84,76321.23,1.4,-0.31848,0.00012,26.37772]
[1777413056311,39.84,76321.23,1.4,-0.31848,0.00012,26.37772]
[1777413057728,39.83,76321.23,1.4,-0.31847,0.00012,26.3775]
[1777413069702,39.83,76320.58,1.4,-0.31853,0.00012,26.3794]
[1777413074737,39.83,76321.43,1.4,-0.31842,0.00012,26.37584]
[1777413079007,39.83,76321.08,1.4,-0.31846,0.00012,26.37706]
[1777413084806,39.82,76319.89,1.4,-0.31859,0.00012,26.38131]
[1777413093870,39.82,76319.81,1.4,-0.31857,0.00012,26.37792]
[1777413099912,39.82,76320.0,1.4,-0.31854,0.00012,26.37687]
[1777413104947,39.82,76320.58,1.4,-0.31846,0.00012,26.37437]
[1777413109982,39.82,76320.63,1.4,-0.31845,0.00012,26.37394]
[1777413111334,39.82,76320.63,1.4,-0.31845,0.00012,26.37394]
[1777413112964,39.81,76320.67,1.4,-0.31844,0.00012,26.37369]
[1777413123073,39.82,76320.84,1.4,-0.31844,0.00012,26.37367]
[1777413124290,39.82,76320.84,1.4,-0.31844,0.00012,26.37367]
[1777413130122,39.82,76321.3,1.4,-0.3184,0.00012,26.37239]
[1777413135156,39.83,76321.0,1.4,-0.31845,0.00012,26.37401]
[1777413138753,39.83,76320.93,1.4,-0.31846,0.00012,26.37443]
[1777413150261,39.84,76320.82,1.4,-0.31851,0.00012,26.37624]
[1777413155296,39.84,76320.11,1.4,-0.3186,0.00012,26.37631]
[1777413163302,39.84,76320.86,1.4,-0.31852,0.00012,26.37372]
[1777413163354,39.85,76318.64,1.4,-0.3188,0.00012,26.38285]
[1777413168389,39.85,76318.35,1.4,-0.31885,0.00012,26.38457]
[1777413174430,39.86,76317.42,1.4,-0.31899,0.00012,26.3889]
[1777413178772,39.86,76317.16,1.4,-0.31902,0.00012,26.39002]
[1777413191550,39.87,76317.06,1.4,-0.31909,0.00012,26.39222]
[1777413196585,39.88,76316.68,1.4,-0.31915,0.00012,26.39423]
[1777413202627,39.88,76314.03,1.4,-0.31949,0.00012,26.4051]
[1777413203443,39.88,76314.03,1.4,-0.31949,0.00012,26.4051]
[1777413203551,39.88,76314.03,1.4,-0.31949,0.00012,26.4051]
[1777413208669,39.88,76306.23,1.4,-0.32045,0.00012,26.43564]
[1777413211018,39.89,76306.08,1.4,-0.32047,0.00012,26.43629]
[1777413212294,39.89,76302.56,1.4,-0.32089,0.00012,26.44669]
[1777413212305,39.89,76302.56,1.4,-0.32089,0.00012,26.44669]
[1777413214048,39.89,76300.35,1.4,-0.32116,0.00012,26.45525]
[1777413219565,39.89,76300.09,1.4,-0.3212,0.00012,26.45644]
[1777413225789,39.89,76299.01,1.4,-0.32133,0.00012,26.46083]
[1777413230824,39.89,76294.56,1.4,-0.32188,0.00012,26.47796]
[1777413234110,39.89,76288.3,1.4,-0.32264,0.00012,26.5018]
[1777413235185,39.89,76285.6,1.4,-0.32297,0.00012,26.51202]
[1777413235209,39.89,76285.6,1.4,-0.32297,0.00012,26.51202]
[1777413235651,39.89,76285.6,1.4,-0.32297,0.00012,26.51202]
[1777413239485,39.89,76273.96,1.4,-0.32439,0.00012,26.55578]
[1777413246936,39.89,76272.67,1.4,-0.32453,0.00012,26.56022]
[1777413252545,39.89,76272.81,1.4,-0.32451,0.00012,26.55949]
[1777413253214,39.88,76272.06,1.4,-0.3246,0.00012,26.56221]
[1777413253219,39.88,76272.06,1.4,-0.3246,0.00012,26.56221]
[1777413253236,39.88,76272.06,1.4,-0.3246,0.00012,26.56221]
[1777413253290,39.88,76272.06,1.4,-0.3246,0.00012,26.56221]
[1777413254892,39.88,76272.54,1.4,-0.32454,0.00012,26.56036]
[1777413256086,39.88,76267.42,1.4,-0.32516,0.00012,26.57949]
[1777413261414,39.88,76277.26,1.4,-0.32395,0.00012,26.54228]
[1777413261457,39.88,76277.26,1.4,-0.32395,0.00012,26.54228]
[1777413263611,39.88,76281.61,1.4,-0.32342,0.00012,26.52581]
[1777413264201,39.88,76282.13,1.4,-0.32336,0.00012,26.52382]
[1777413266674,39.88,76287.04,1.4,-0.32276,0.00012,26.50523]
[1777413269726,39.88,76289.1,1.4,-0.32251,0.00012,26.49745]
[1777413270395,39.88,76288.91,1.4,-0.32253,0.00012,26.4982]
[1777413270421,39.88,76303.0,1.4,-0.32082,0.00012,26.44453]
[1777413271021,39.88,76303.0,1.4,-0.32082,0.00012,26.44453]
[1777413272856,39.88,76305.2,1.4,-0.32054,0.00012,26.43288]
[1777413272997,39.88,76305.26,1.4,-0.32053,0.00012,26.43272]
[1777413274034,39.88,76305.4,1.4,-0.32052,0.00012,26.43234]
[1777413279161,39.89,76305.13,1.4,-0.32056,0.00012,26.43377]
[1777413283290,39.89,76305.82,1.4,-0.32049,0.00012,26.43137]
[1777413284573,39.89,76305.88,1.4,-0.32048,0.00012,26.4313]
[1777413285528,39.89,76312.09,1.4,-0.31973,0.00012,26.40751]
[1777413288021,39.89,76304.47,1.4,-0.32066,0.00012,26.437]
[1777413291951,39.89,76302.26,1.4,-0.32094,0.00012,26.4457]
[1777413291956,39.89,76302.26,1.4,-0.32094,0.00012,26.4457]
[1777413295019,39.9,76300.02,1.4,-0.32122,0.00012,26.45454]
[1777413300308,39.9,76299.57,1.4,-0.32128,0.00012,26.45661]
[1777413305342,39.9,76299.08,1.4,-0.32135,0.00012,26.45881]
[1777413306036,39.9,76299.08,1.4,-0.32135,0.00012,26.45881]
[1777413311385,39.9,76298.43,1.4,-0.32144,0.00012,26.46161]
[1777413316019,39.91,76298.74,1.4,-0.32141,0.00012,26.46057]
[1777413318636,39.91,76298.67,1.4,-0.32142,0.00012,26.46099]
[1777413318688,39.91,76298.67,1.4,-0.32142,0.00012,26.46099]
[1777413319441,39.91,76308.25,1.4,-0.32026,0.00012,26.42441]
[1777413322248,39.91,76308.57,1.4,-0.32022,0.00012,26.42327]
[1777413323020,39.91,76308.59,1.4,-0.32023,0.00012,26.42336]
[1777413323154,39.91,76308.59,1.4,-0.32023,0.00012,26.42336]
[1777413324218,39.91,76310.33,1.4,-0.32002,0.00012,26.41676]
[1777413330521,39.92,76316.75,1.4,-0.31926,0.00012,26.39279]
[1777413335556,39.92,76321.4,1.4,-0.3187,0.00012,26.37221]
[1777413340593,39.92,76320.95,1.4,-0.31877,0.00012,26.3746]
[1777413345628,39.93,76321.25,1.4,-0.31875,0.00012,26.37407]
[1777413355763,39.93,76320.92,1.4,-0.3188,0.00012,26.37547]
[1777413355784,39.93,76320.92,1.4,-0.3188,0.00012,26.37547]
[1777413355871,39.93,76320.92,1.4,-0.3188,0.00012,26.37547]
[1777413355914,39.93,76320.92,1.4,-0.3188,0.00012,26.37547]
[1777413355960,39.94,76320.95,1.4,-0.31883,0.00012,26.37647]
[1777413356468,39.94,76320.95,1.4,-0.31883,0.00012,26.37647]
[1777413356891,39.94,76320.95,1.4,-0.31883,0.00012,26.37647]
[1777413356922,39.94,76377.98,1.4,-0.31196,0.00012,26.15222]
[1777413357147,39.94,76377.98,1.4,-0.31196,0.00012,26.15222]
[1777413357326,39.94,76377.98,1.4,-0.31196,0.00012,26.15222]
[1777413357435,39.94,76377.98,1.4,-0.31196,0.00012,26.15222]
[1777413357530,39.94,76377.98,1.4,-0.31196,0.00012,26.15222]
[1777413357549,39.94,76377.98,1.4,-0.31196,0.00012,26.15222]
[1777413357729,39.94,76377.98,1.4,-0.31196,0.00012,26.15222]
[1777413357875,39.94,76391.52,1.4,-0.31034,0.00012,26.0979]
[1777413358843,39.94,76391.52,1.4,-0.31034,0.00012,26.0979]
[1777413359948,39.94,76393.23,1.4,-0.31014,0.00012,26.09098]
[1777413360242,39.94,76393.24,1.4,-0.31014,0.00012,26.09092]
[1777413360304,39.94,76393.24,1.4,-0.31014,0.00012,26.09092]
[1777413360482,39.94,76393.24,1.4,-0.31014,0.00012,26.09092]
[1777413361123,39.94,76393.4,1.4,-0.31012,0.00012,26.09025]
[1777413361150,39.94,76393.4,1.4,-0.31012,0.00012,26.09025]
[1777413366782,39.94,76388.93,1.4,-0.31064,0.00012,26.10807]
[1777413368621,39.94,76386.86,1.4,-0.31089,0.00012,26.11636]
[1777413368714,39.94,76386.86,1.4,-0.31089,0.00012,26.11636]
[1777413368785,39.94,76386.86,1.4,-0.31089,0.00012,26.11636]
[1777413370470,39.94,76384.78,1.4,-0.31114,0.00012,26.12462]
[1777413370896,39.94,76384.78,1.4,-0.31114,0.00012,26.12462]
[1777413372320,39.94,76391.99,1.4,-0.31027,0.00012,26.0955]
[1777413372490,39.94,76391.99,1.4,-0.31027,0.00012,26.0955]
[1777413374298,39.94,76392.35,1.4,-0.31023,0.00012,26.09398]
[1777413374679,39.94,76392.35,1.4,-0.31023,0.00012,26.09398]
[1777413374846,39.94,76392.35,1.4,-0.31023,0.00012,26.09398]
[1777413380882,39.93,76393.52,1.4,-0.31008,0.00012,26.08905]
[1777413384352,39.93,76395.8,1.4,-0.30981,0.00012,26.07977]
[1777413386933,39.93,76396.02,1.4,-0.30978,0.00012,26.07886]
[1777413388349,39.93,76396.89,1.4,-0.30968,0.00012,26.0753]
[1777413394982,39.93,76398.69,1.4,-0.30944,0.00012,26.06472]
[1777413395760,39.93,76398.69,1.4,-0.30944,0.00012,26.06472]
[1777413395796,39.93,76398.69,1.4,-0.30944,0.00012,26.06472]
[1777413403658,39.93,76401.03,1.4,-0.30917,0.00012,26.05529]
[1777413406898,39.93,76400.82,1.4,-0.30919,0.00012,26.05616]
[1777413412103,39.93,76393.54,1.4,-0.31006,0.00012,26.08553]
[1777413413164,39.93,76393.54,1.4,-0.31006,0.00012,26.08553]
[1777413419152,39.93,76390.82,1.4,-0.31038,0.00012,26.09627]
[1777413426085,39.93,76390.65,1.4,-0.31039,0.00012,26.09679]
[1777413434798,39.93,76390.84,1.4,-0.31036,0.00012,26.09565]
[1777413440300,39.93,76390.84,1.4,-0.31035,0.00012,26.09533]
[1777413445335,39.92,76390.87,1.4,-0.31034,0.00012,26.095]
[1777413450370,39.92,76394.2,1.4,-0.30994,0.00012,26.08138]
[1777413452060,39.92,76394.2,1.4,-0.30994,0.00012,26.08138]
[1777413457419,39.92,76400.05,1.4,-0.30922,0.00012,26.05437]
[1777413460594,39.92,76399.69,1.4,-0.30926,0.00012,26.05584]
[1777413464431,39.92,76403.17,1.4,-0.30885,0.00012,26.04173]
[1777413464503,39.92,76403.17,1.4,-0.30885,0.00012,26.04173]
[1777413464621,39.92,76403.17,1.4,-0.30885,0.00012,26.04173]
[1777413469024,39.92,76409.58,1.4,-0.30809,0.00012,26.01575]
[1777413471464,39.92,76405.78,1.4,-0.30855,0.00012,26.03138]
[1777413472599,39.92,76405.44,1.4,-0.30859,0.00012,26.03277]
[1777413472999,39.92,76405.44,1.4,-0.30859,0.00012,26.03277]
[1777413473096,39.92,76395.8,1.4,-0.30974,0.00012,26.07192]
[1777413473531,39.92,76386.72,1.4,-0.31082,0.00012,26.10854]
[1777413478128,39.92,76383.39,1.4,-0.31122,0.00012,26.12177]
[1777413481094,39.92,76383.08,1.4,-0.31125,0.00012,26.12283]
[1777413481110,39.92,76383.08,1.4,-0.31125,0.00012,26.12283]
[1777413486360,39.92,76381.69,1.4,-0.31141,0.00012,26.12801]
[1777413487846,39.92,76381.36,1.4,-0.31144,0.00012,26.12927]
[1777413492571,39.92,76381.53,1.4,-0.31141,0.00012,26.1283]
[1777413497856,39.91,76381.5,1.4,-0.31141,0.00012,26.12798]
[1777413503743,39.91,76380.47,1.4,-0.31151,0.00012,26.13158]
[1777413508778,39.91,76380.62,1.4,-0.31149,0.00012,26.13059]
[1777413513813,39.9,76380.37,1.4,-0.31149,0.00012,26.12795]
[1777413518848,39.9,76380.0,1.4,-0.31152,0.00012,26.12903]
[1777413519894,39.9,76380.0,1.4,-0.31152,0.00012,26.12903]
[1777413519995,39.9,76380.0,1.4,-0.31152,0.00012,26.12895]
[1777413522743,39.9,76373.96,1.4,-0.31224,0.00012,26.15304]
[1777413527911,39.9,76372.26,1.4,-0.31243,0.00012,26.1594]
[1777413532946,39.9,76371.83,1.4,-0.31247,0.00012,26.16075]
[1777413534372,39.89,76371.29,1.4,-0.31254,0.00012,26.16284]
[1777413534412,39.89,76371.29,1.4,-0.31254,0.00012,26.16284]
[1777413534537,39.89,76371.29,1.4,-0.31254,0.00012,26.16284]
[1777413536353,39.89,76363.48,1.4,-0.31347,0.00012,26.19379]
[1777413536423,39.89,76363.48,1.4,-0.31347,0.00012,26.19379]
[1777413536432,39.89,76363.48,1.4,-0.31347,0.00012,26.19379]
[1777413536618,39.89,76363.48,1.4,-0.31347,0.00012,26.19379]
[1777413536973,39.89,76354.2,1.4,-0.31459,0.00012,26.23048]
[1777413539363,39.89,76349.16,1.4,-0.31519,0.00012,26.25043]
[1777413544103,39.89,76347.5,1.4,-0.3154,0.00012,26.25704]
[1777413544177,39.89,76347.5,1.4,-0.3154,0.00012,26.25704]
[1777413546038,39.89,76357.02,1.4,-0.31425,0.00012,26.21951]
[1777413551073,39.9,76357.37,1.4,-0.31422,0.00012,26.2184]
[1777413556108,39.9,76357.52,1.4,-0.31421,0.00012,26.2181]
[1777413557698,39.9,76358.55,1.4,-0.31408,0.00012,26.21408]
[1777413560801,39.9,76358.92,1.4,-0.31405,0.00012,26.21281]
[1777413560850,39.9,76358.92,1.4,-0.31405,0.00012,26.21281]
[1777413564321,39.9,76360.38,1.4,-0.31386,0.00012,26.20677]
[1777413565250,39.9,76359.41,1.4,-0.31398,0.00012,26.21052]
[1777413566178,39.9,76351.27,1.4,-0.31496,0.00012,26.2427]
[1777413571212,39.9,76349.0,1.4,-0.31521,0.00012,26.24813]
[1777413578261,39.89,76349.04,1.4,-0.31519,0.00012,26.24758]
[1777413583296,39.89,76348.01,1.4,-0.31531,0.00012,26.25137]
[1777413588332,39.89,76347.25,1.4,-0.31539,0.00012,26.25405]
[1777413589309,39.89,76347.25,1.4,-0.31539,0.00012,26.25405]
[1777413589314,39.89,76347.25,1.4,-0.31539,0.00012,26.25405]
[1777413589583,39.89,76347.65,1.4,-0.31534,0.00012,26.25241]
[1777413595382,39.88,76355.19,1.4,-0.31441,0.00012,26.22172]
[1777413600490,39.88,76354.6,1.4,-0.31446,0.00012,26.22349]
[1777413600628,39.88,76354.6,1.4,-0.31446,0.00012,26.22349]
[1777413600770,39.88,76354.6,1.4,-0.31446,0.00012,26.22349]
[1777413600929,39.88,76354.6,1.4,-0.31446,0.00012,26.22349]
[1777413601157,39.88,76354.6,1.4,-0.31446,0.00012,26.22349]
[1777413601178,39.88,76354.6,1.4,-0.31446,0.00012,26.22349]
[1777413601246,39.88,76354.6,1.4,-0.31446,0.00012,26.22349]
[1777413601441,39.88,76357.08,1.4,-0.31416,0.00012,26.21352]
[1777413601707,39.88,76357.08,1.4,-0.31416,0.00012,26.21352]
[1777413601771,39.88,76386.09,1.4,-0.31067,0.00012,26.09736]
[1777413603161,39.88,76386.09,1.4,-0.31067,0.00012,26.09736]
[1777413603811,39.87,76380.81,1.4,-0.3113,0.00012,26.11857]
[1777413603954,39.87,76380.81,1.4,-0.3113,0.00012,26.11857]
[1777413604122,39.87,76380.81,1.4,-0.3113,0.00012,26.11857]
[1777413604704,39.87,76376.62,1.4,-0.3118,0.00012,26.13533]
[1777413604807,39.87,76376.62,1.4,-0.3118,0.00012,26.13533]
[1777413605451,39.87,76364.48,1.4,-0.31326,0.00012,26.18379]
[1777413610487,39.87,76363.53,1.4,-0.31336,0.00012,26.187]
[1777413614516,39.87,76374.55,1.4,-0.31202,0.00012,26.14256]
[1777413619551,39.86,76378.69,1.4,-0.31151,0.00012,26.12558]
[1777413624587,39.86,76378.22,1.4,-0.31156,0.00012,26.12716]
[1777413629623,39.86,76378.31,1.4,-0.31154,0.00012,26.12648]
[1777413634658,39.86,76371.21,1.4,-0.31237,0.00012,26.15136]
[1777413639693,39.85,76370.83,1.4,-0.3124,0.00012,26.15233]
[1777413644728,39.85,76370.69,1.4,-0.3124,0.00012,26.15243]
[1777413649763,39.85,76369.03,1.4,-0.31259,0.00012,26.1586]
[1777413650706,39.85,76369.03,1.4,-0.31259,0.00012,26.1586]
[1777413654798,39.84,76355.93,1.4,-0.31415,0.00012,26.21013]
[1777413658063,39.84,76355.52,1.4,-0.31419,0.00012,26.21147]
[1777413659409,39.84,76355.13,1.4,-0.31423,0.00012,26.21273]
[1777413659416,39.84,76355.13,1.4,-0.31423,0.00012,26.21273]
[1777413659833,39.84,76352.31,1.4,-0.31457,0.00012,26.22385]
[1777413660419,39.84,76352.31,1.4,-0.31457,0.00012,26.22385]
[1777413664331,39.84,76350.65,1.4,-0.31477,0.00012,26.23054]
[1777413664363,39.84,76350.52,1.4,-0.31479,0.00012,26.2311]
[1777413664497,39.84,76350.52,1.4,-0.31479,0.00012,26.2311]
[1777413664503,39.84,76350.52,1.4,-0.31479,0.00012,26.2311]
[1777413665644,39.84,76347.78,1.4,-0.31512,0.00012,26.24197]
[1777413671917,39.84,76347.16,1.4,-0.3152,0.00012,26.24461]
[1777413676952,39.84,76346.67,1.4,-0.31526,0.00012,26.24669]
[1777413682269,39.84,76346.96,1.4,-0.31523,0.00012,26.24564]
[1777413682341,39.84,76346.96,1.4,-0.31523,0.00012,26.24564]
[1777413682362,39.84,76347.62,1.4,-0.31515,0.00012,26.24306]
[1777413682994,39.84,76356.69,1.4,-0.31406,0.00012,26.20718]
[1777413686578,39.84,76357.85,1.4,-0.31392,0.00012,26.20277]
[1777413690429,39.85,76357.84,1.4,-0.31393,0.00012,26.20309]
[1777413693062,39.85,76363.32,1.4,-0.31326,0.00012,26.1782]
[1777413693066,39.85,76363.44,1.4,-0.31325,0.00012,26.17782]
[1777413695063,39.85,76363.12,1.4,-0.31329,0.00012,26.17898]
[1777413696275,39.85,76363.3,1.4,-0.31326,0.00012,26.17815]
[1777413696831,39.85,76363.02,1.4,-0.31329,0.00012,26.17915]
[1777413701429,39.84,76363.1,1.4,-0.31327,0.00012,26.17827]
[1777413707164,39.84,76362.38,1.4,-0.31333,0.00012,26.18047]
[1777413712198,39.83,76363.0,1.4,-0.31324,0.00012,26.17746]
[1777413717234,39.83,76359.4,1.4,-0.31366,0.00012,26.19126]
[1777413718398,39.83,76357.29,1.4,-0.31391,0.00012,26.19953]
[1777413724284,39.82,76356.4,1.4,-0.314,0.00012,26.20231]
[1777413724610,39.82,76356.4,1.4,-0.314,0.00012,26.20231]
[1777413725291,39.82,76356.85,1.4,-0.31395,0.00012,26.2006]
[1777413729509,39.83,76358.46,1.4,-0.31376,0.00012,26.19452]
[1777413730325,39.83,76361.63,1.4,-0.31338,0.00012,26.18178]
[1777413731509,39.83,76361.7,1.4,-0.31337,0.00012,26.18139]
[1777413737375,39.82,76361.64,1.4,-0.31336,0.00012,26.18101]
[1777413742410,39.82,76365.65,1.4,-0.31286,0.00012,26.1645]
[1777413747670,39.81,76366.85,1.4,-0.3127,0.00012,26.15936]
[1777413752612,39.81,76364.9,1.4,-0.31291,0.00012,26.16351]
[1777413758522,39.81,76358.84,1.4,-0.31362,0.00012,26.18696]
[1777413761705,39.81,76358.87,1.4,-0.31361,0.00012,26.18662]
[1777413762427,39.81,76358.87,1.4,-0.31361,0.00012,26.18662]
[1777413762437,39.81,76358.87,1.4,-0.31361,0.00012,26.18662]
[1777413761741,39.8,76358.16,1.4,-0.3137,0.00012,26.18934]
[1777413762554,39.8,76349.75,1.4,-0.31471,0.00012,26.22262]
[1777413767589,39.8,76354.01,1.4,-0.31417,0.00012,26.20507]
[1777413770651,39.8,76350.08,1.4,-0.31464,0.00012,26.2204]
[1777413770683,39.8,76352.52,1.4,-0.31434,0.00012,26.21059]
[1777413776652,39.79,76353.91,1.4,-0.31417,0.00012,26.20473]
[1777413781687,39.79,76354.4,1.4,-0.3141,0.00012,26.2025]
[1777413786722,39.79,76353.94,1.4,-0.31415,0.00012,26.20409]
[1777413792288,39.79,76358.55,1.4,-0.31359,0.00012,26.18556]
[1777413792361,39.79,76358.63,1.4,-0.31357,0.00012,26.18518]
[1777413792635,39.79,76358.63,1.4,-0.31357,0.00012,26.18518]
[1777413792951,39.79,76358.63,1.4,-0.31357,0.00012,26.18518]
[1777413795067,39.79,76355.4,1.4,-0.31396,0.00012,26.19794]
[1777413796570,39.79,76360.37,1.4,-0.31336,0.00012,26.17795]
[1777413800820,39.78,76369.45,1.4,-0.31225,0.00012,26.14115]
[1777413805855,39.78,76365.58,1.4,-0.31271,0.00012,26.15634]
[1777413810889,39.78,76365.48,1.4,-0.31271,0.00012,26.15627]
[1777413815925,39.78,76360.93,1.4,-0.31323,0.00012,26.17085]
[1777413820960,39.77,76360.25,1.4,-0.3133,0.00012,26.17312]
[1777413825995,39.77,76365.56,1.4,-0.31264,0.00012,26.15142]
[1777413830328,39.77,76370.5,1.4,-0.31204,0.00012,26.13138]
[1777413830383,39.77,76370.5,1.4,-0.31204,0.00012,26.13138]
[1777413832109,39.77,76372.05,1.4,-0.31185,0.00012,26.12503]
[1777413838079,39.76,76373.98,1.4,-0.31161,0.00012,26.11693]
[1777413839120,39.76,76373.98,1.4,-0.31161,0.00012,26.11693]
[1777413839223,39.76,76373.98,1.4,-0.31161,0.00012,26.11693]
[1777413841100,39.76,76387.64,1.4,-0.30997,0.00012,26.06164]
[1777413846137,39.76,76387.94,1.4,-0.30993,0.00012,26.06048]
[1777413846664,39.76,76387.94,1.4,-0.30993,0.00012,26.06048]
[1777413846862,39.76,76387.94,1.4,-0.30993,0.00012,26.06048]
[1777413852179,39.77,76393.95,1.4,-0.30922,0.00012,26.0362]
[1777413857214,39.77,76389.53,1.4,-0.30975,0.00012,26.05432]
[1777413863255,39.77,76393.09,1.4,-0.30933,0.00012,26.03994]
[1777413868291,39.77,76392.59,1.4,-0.30939,0.00012,26.04209]
[1777413873326,39.77,76393.15,1.4,-0.30931,0.00012,26.03667]
[1777413874556,39.77,76393.15,1.4,-0.30931,0.00012,26.03667]
[1777413875256,39.77,76391.36,1.4,-0.30952,0.00012,26.04397]
[1777413880374,39.77,76389.18,1.4,-0.30979,0.00012,26.05287]
[1777413885410,39.77,76390.78,1.4,-0.30959,0.00012,26.0464]
[1777413888681,39.77,76391.41,1.4,-0.30952,0.00012,26.04387]
[1777413889214,39.77,76391.41,1.4,-0.30952,0.00012,26.04387]
[1777413890967,39.77,76398.83,1.4,-0.30863,0.00012,26.01367]
[1777413900519,39.77,76392.68,1.4,-0.30938,0.00012,26.03913]
[1777413902766,39.77,76398.79,1.4,-0.30865,0.00012,26.01426]
[1777413902952,39.77,76398.79,1.4,-0.30865,0.00012,26.01426]
[1777413906320,39.77,76393.13,1.4,-0.30933,0.00012,26.03745]
[1777413908275,39.77,76392.22,1.4,-0.30944,0.00012,26.04119]
[1777413909420,39.77,76392.35,1.4,-0.30942,0.00012,26.04067]
[1777413909611,39.77,76392.4,1.4,-0.30942,0.00012,26.04048]
[1777413912570,39.77,76395.82,1.4,-0.30901,0.00012,26.02658]
[1777413916018,39.77,76397.15,1.4,-0.30885,0.00012,26.02125]
[1777413921665,39.78,76399.79,1.4,-0.30854,0.00012,26.01072]
[1777413925825,39.78,76400.42,1.4,-0.30847,0.00012,26.0083]
[1777413926094,39.78,76400.42,1.4,-0.30847,0.00012,26.0083]
[1777413927102,39.78,76401.28,1.4,-0.30837,0.00012,26.00468]
[1777413927177,39.78,76408.38,1.4,-0.30752,0.00012,25.97568]
[1777413933554,39.77,76412.17,1.4,-0.30703,0.00012,25.95634]
[1777413936476,39.77,76414.08,1.4,-0.3068,0.00012,25.94812]
[1777413936504,39.77,76414.08,1.4,-0.3068,0.00012,25.94812]
[1777413946840,39.76,76416.72,1.4,-0.30645,0.00012,25.936]
[1777413951431,39.76,76416.51,1.4,-0.30646,0.00012,25.93657]
[1777413951510,39.76,76416.83,1.4,-0.30642,0.00012,25.93506]
[1777413952882,39.76,76407.53,1.4,-0.30754,0.00012,25.97347]
[1777413954550,39.76,76407.53,1.4,-0.30754,0.00012,25.97347]
[1777413959935,39.76,76403.09,1.4,-0.30808,0.00012,25.99221]
[1777413964971,39.77,76403.11,1.4,-0.30809,0.00012,25.99247]
[1777413970006,39.77,76402.76,1.4,-0.30814,0.00012,25.99425]
[1777413975041,39.77,76403.08,1.4,-0.30811,0.00012,25.99328]
[1777413980076,39.77,76402.38,1.4,-0.30821,0.00012,25.99653]
[1777413983423,39.77,76401.93,1.4,-0.30826,0.00012,25.9985]
[1777413989138,39.78,76401.45,1.4,-0.30833,0.00012,26.00087]
[1777413994173,39.78,76401.85,1.4,-0.30828,0.00012,25.99626]
[1777413999209,39.78,76401.05,1.4,-0.30838,0.00012,25.99984]
[1777414003451,39.78,76403.98,1.4,-0.30803,0.00012,25.98803]
[1777414004494,39.78,76404.3,1.4,-0.308,0.00012,25.98679]
[1777414004506,39.78,76404.3,1.4,-0.308,0.00012,25.98679]
[1777414004575,39.78,76413.63,1.4,-0.30688,0.00012,25.94856]
[1777414005260,39.78,76413.63,1.4,-0.30688,0.00012,25.94856]
[1777414005346,39.78,76415.43,1.4,-0.30667,0.00012,25.94125]
[1777414011293,39.78,76416.68,1.4,-0.3065,0.00012,25.93545]
[1777414014142,39.78,76416.68,1.4,-0.3065,0.00012,25.93545]
[1777414014375,39.78,76416.68,1.4,-0.3065,0.00012,25.93545]
[1777414014391,39.78,76416.68,1.4,-0.3065,0.00012,25.93545]
[1777414021364,39.77,76419.91,1.4,-0.30609,0.00012,25.92117]
[1777414026663,39.77,76417.92,1.4,-0.30632,0.00012,25.92901]
[1777414037112,39.77,76418.77,1.4,-0.30619,0.00012,25.92455]
[1777414037675,39.77,76418.77,1.4,-0.30619,0.00012,25.92455]
[1777414037478,39.76,76412.89,1.4,-0.30689,0.00012,25.94861]
[1777414042080,39.77,76406.12,1.4,-0.30771,0.00012,25.97677]
[1777414042186,39.77,76406.12,1.4,-0.30771,0.00012,25.97677]
[1777414048555,39.77,76403.39,1.4,-0.30805,0.00012,25.98849]
[1777414053590,39.77,76401.48,1.4,-0.30827,0.00012,25.99336]
[1777414058625,39.77,76401.08,1.4,-0.30833,0.00012,25.9953]
[1777414059460,39.77,76401.08,1.4,-0.30833,0.00012,25.9953]
[1777414060640,39.77,76413.95,1.4,-0.30679,0.00012,25.94261]
[1777414062179,39.78,76414.16,1.4,-0.30677,0.00012,25.94185]
[1777414062346,39.78,76414.16,1.4,-0.30677,0.00012,25.94185]
[1777414062408,39.78,76414.16,1.4,-0.30677,0.00012,25.94185]
[1777414062653,39.78,76423.18,1.4,-0.30569,0.00012,25.90471]
[1777414064668,39.78,76432.1,1.4,-0.30463,0.00012,25.86756]
[1777414068124,39.77,76431.83,1.4,-0.30466,0.00012,25.86855]
[1777414070554,39.77,76433.73,1.4,-0.30443,0.00012,25.86056]
[1777414075744,39.77,76435.49,1.4,-0.30421,0.00012,25.85299]
[1777414080749,39.77,76433.18,1.4,-0.30448,0.00012,25.86245]
[1777414084022,39.77,76434.29,1.4,-0.30435,0.00012,25.8577]
[1777414088617,39.77,76434.45,1.4,-0.30432,0.00012,25.85688]
[1777414088740,39.77,76434.45,1.4,-0.30432,0.00012,25.85688]
[1777414088753,39.77,76434.45,1.4,-0.30432,0.00012,25.85688]
[1777414090379,39.77,76437.29,1.4,-0.30398,0.00012,25.84495]
[1777414095885,39.77,76437.49,1.4,-0.30395,0.00012,25.84391]
[1777414100763,39.77,76437.46,1.4,-0.30396,0.00012,25.84395]
[1777414100839,39.77,76437.51,1.4,-0.30395,0.00012,25.84371]
[1777414104962,39.77,76434.2,1.4,-0.30434,0.00012,25.85741]
[1777414108859,39.76,76434.07,1.4,-0.30435,0.00012,25.85774]
[1777414110111,39.76,76431.62,1.4,-0.30464,0.00012,25.86789]
[1777414113970,39.76,76431.04,1.4,-0.30469,0.00012,25.86687]
[1777414119046,39.76,76424.87,1.4,-0.30541,0.00012,25.89211]
[1777414124087,39.76,76421.64,1.4,-0.30579,0.00012,25.90511]
[1777414125319,39.76,76421.64,1.4,-0.30579,0.00012,25.90511]
[1777414125420,39.76,76421.62,1.4,-0.30579,0.00012,25.90502]
[1777414125849,39.76,76421.62,1.4,-0.30579,0.00012,25.90502]
[1777414126100,39.76,76421.18,1.4,-0.30584,0.00012,25.90684]
[1777414129694,39.76,76421.68,1.4,-0.30578,0.00012,25.9046]
[1777414129795,39.76,76422.0,1.4,-0.30573,0.00012,25.90311]
[1777414130094,39.76,76422.0,1.4,-0.30573,0.00012,25.90311]
[1777414130129,39.76,76421.77,1.4,-0.30576,0.00012,25.90406]
[1777414131791,39.76,76421.77,1.4,-0.30576,0.00012,25.90406]
[1777414132143,39.76,76421.77,1.4,-0.30576,0.00012,25.90413]
[1777414137178,39.76,76421.85,1.4,-0.30577,0.00012,25.90452]
[1777414142213,39.77,76420.79,1.4,-0.30592,0.00012,25.90979]
[1777414146655,39.77,76420.88,1.4,-0.30592,0.00012,25.90971]
[1777414146756,39.77,76421.58,1.4,-0.30584,0.00012,25.9071]
[1777414152282,39.77,76421.3,1.4,-0.3059,0.00012,25.90895]
[1777414158324,39.78,76425.12,1.4,-0.30546,0.00012,25.89388]
[1777414160839,39.78,76425.19,1.4,-0.30545,0.00012,25.89372]
[1777414161346,39.78,76424.85,1.4,-0.3055,0.00012,25.89542]
[1777414167389,39.79,76423.05,1.4,-0.30574,0.00012,25.90382]
[1777414172424,39.79,76422.94,1.4,-0.30576,0.00012,25.90177]
[1777414175006,39.79,76422.95,1.4,-0.30577,0.00012,25.90203]
[1777414181487,39.8,76419.65,1.4,-0.30619,0.00012,25.91666]
[1777414186523,39.81,76419.74,1.4,-0.30619,0.00012,25.91697]
[1777414189101,39.81,76419.76,1.4,-0.3062,0.00012,25.91717]
[1777414189543,39.81,76418.65,1.4,-0.30633,0.00012,25.92166]
[1777414190568,39.81,76418.65,1.4,-0.30633,0.00012,25.92166]
[1777414190669,39.81,76419.62,1.4,-0.30621,0.00012,25.91757]
[1777414191637,39.81,76419.62,1.4,-0.30621,0.00012,25.91757]
[1777414191738,39.81,76419.85,1.4,-0.30619,0.00012,25.91676]
[1777414194915,39.81,76421.76,1.4,-0.30595,0.00012,25.90862]
[1777414195581,39.81,76421.76,1.4,-0.30595,0.00012,25.90862]
[1777414195585,39.81,76421.88,1.4,-0.30594,0.00012,25.90827]
[1777414197514,39.81,76422.11,1.4,-0.30592,0.00012,25.90747]
[1777414204056,39.81,76422.68,1.4,-0.30586,0.00012,25.90541]
[1777414204401,39.81,76422.68,1.4,-0.30586,0.00012,25.90541]
[1777414208273,39.82,76424.6,1.4,-0.30567,0.00012,25.89883]
[1777414208325,39.82,76424.6,1.4,-0.30567,0.00012,25.89883]
[1777414208375,39.82,76424.6,1.4,-0.30567,0.00012,25.89899]
[1777414210932,39.82,76423.52,1.4,-0.3058,0.00012,25.90332]
[1777414211030,39.82,76423.52,1.4,-0.3058,0.00012,25.90332]
[1777414211037,39.82,76423.52,1.4,-0.3058,0.00012,25.90332]
[1777414211697,39.82,76414.05,1.4,-0.30693,0.00012,25.94251]
[1777414216732,39.82,76412.23,1.4,-0.30716,0.00012,25.95053]
[1777414221766,39.83,76412.16,1.4,-0.30718,0.00012,25.95134]
[1777414226801,39.83,76411.57,1.4,-0.30727,0.00012,25.95428]
[1777414228529,39.83,76411.44,1.4,-0.30729,0.00012,25.95492]
[1777414228816,39.83,76402.07,1.4,-0.30841,0.00012,25.99337]
[1777414229823,39.83,76391.21,1.4,-0.30971,0.00012,26.03762]
[1777414230617,39.83,76391.21,1.4,-0.30971,0.00012,26.03762]
[1777414235868,39.83,76391.12,1.4,-0.30971,0.00012,26.03485]
[1777414240902,39.83,76390.34,1.4,-0.30981,0.00012,26.03809]
[1777414245940,39.83,76389.49,1.4,-0.30991,0.00012,26.04157]
[1777414251029,39.83,76390.36,1.4,-0.30981,0.00012,26.0381]
[1777414257071,39.83,76389.48,1.4,-0.30991,0.00012,26.04174]
[1777414260113,39.83,76389.66,1.4,-0.30989,0.00012,26.04103]
[1777414260339,39.83,76389.66,1.4,-0.30989,0.00012,26.04103]
[1777414267277,39.83,76385.48,1.4,-0.31039,0.00012,26.05798]
[1777414273185,39.83,76385.18,1.4,-0.31043,0.00012,26.05922]
[1777414278220,39.83,76387.76,1.4,-0.31012,0.00012,26.04883]
[1777414283256,39.84,76387.99,1.4,-0.3101,0.00012,26.04799]
[1777414288290,39.84,76388.18,1.4,-0.31008,0.00012,26.04733]
[1777414293325,39.84,76393.68,1.4,-0.30941,0.00012,26.0219]
[1777414298360,39.84,76394.97,1.4,-0.30926,0.00012,26.01689]
[1777414303395,39.84,76394.52,1.4,-0.30932,0.00012,26.01902]
[1777414308430,39.84,76393.7,1.4,-0.30942,0.00012,26.0226]
[1777414313466,39.84,76394.13,1.4,-0.30938,0.00012,26.02109]
[1777414318501,39.85,76394.85,1.4,-0.3093,0.00012,26.0184]
[1777414320529,39.85,76395.6,1.4,-0.30921,0.00012,26.01541]
[1777414320533,39.85,76395.6,1.4,-0.30921,0.00012,26.01541]
[1777414320585,39.85,76395.6,1.4,-0.30921,0.00012,26.01541]
[1777414326557,39.85,76393.77,1.4,-0.30944,0.00012,26.0232]
[1777414331592,39.85,76393.25,1.4,-0.30951,0.00012,26.02553]
[1777414335764,39.85,76393.18,1.4,-0.30952,0.00012,26.02595]
[1777414336115,39.85,76392.52,1.4,-0.3096,0.00012,26.02867]
[1777414341666,39.85,76382.58,1.4,-0.3108,0.00012,26.06896]
[1777414342134,39.85,76382.58,1.4,-0.3108,0.00012,26.06896]
[1777414347708,39.85,76381.97,1.4,-0.31087,0.00012,26.07142]
[1777414352743,39.85,76383.44,1.4,-0.31068,0.00012,26.06223]
[1777414359792,39.85,76385.19,1.4,-0.31047,0.00012,26.05523]
[1777414366841,39.85,76385.0,1.4,-0.31049,0.00012,26.05607]
[1777414372902,39.85,76385.03,1.4,-0.31049,0.00012,26.05601]
[1777414377936,39.85,76385.01,1.4,-0.31049,0.00012,26.05615]
[1777414382973,39.85,76384.75,1.4,-0.31053,0.00012,26.05724]
[1777414391030,39.85,76385.07,1.4,-0.31049,0.00012,26.05602]
[1777414396065,39.85,76382.44,1.4,-0.31081,0.00012,26.06665]
[1777414401099,39.85,76382.12,1.4,-0.31084,0.00012,26.06794]
[1777414406135,39.85,76382.38,1.4,-0.31081,0.00012,26.0669]
[1777414411170,39.85,76381.97,1.4,-0.31085,0.00012,26.06531]
[1777414416206,39.85,76374.61,1.4,-0.31173,0.00012,26.09487]
[1777414421192,39.85,76367.84,1.4,-0.31254,0.00012,26.12183]
[1777414421326,39.85,76367.84,1.4,-0.31254,0.00012,26.12183]
[1777414421376,39.85,76367.84,1.4,-0.31254,0.00012,26.12183]
[1777414422493,39.85,76367.23,1.4,-0.31261,0.00012,26.12421]
[1777414425292,39.85,76363.75,1.4,-0.31303,0.00012,26.13793]
[1777414425304,39.85,76363.75,1.4,-0.31303,0.00012,26.13793]
[1777414425626,39.85,76363.75,1.4,-0.31303,0.00012,26.13793]
[1777414425694,39.85,76363.75,1.4,-0.31303,0.00012,26.13793]
[1777414425699,39.85,76363.75,1.4,-0.31303,0.00012,26.13793]
[1777414425964,39.85,76363.75,1.4,-0.31303,0.00012,26.13793]
[1777414426034,39.85,76363.75,1.4,-0.31303,0.00012,26.13793]
[1777414426108,39.85,76363.75,1.4,-0.31303,0.00012,26.13793]
[1777414426638,39.85,76363.48,1.4,-0.31305,0.00012,26.13887]
[1777414426662,39.85,76363.48,1.4,-0.31305,0.00012,26.13887]
[1777414426749,39.85,76349.69,1.4,-0.31472,0.00012,26.19354]
[1777414428319,39.85,76342.93,1.4,-0.31553,0.00012,26.22024]
[1777414429887,39.85,76342.23,1.4,-0.31561,0.00012,26.22285]
[1777414434706,39.84,76339.53,1.4,-0.31592,0.00012,26.23262]
[1777414434708,39.84,76339.53,1.4,-0.31592,0.00012,26.23262]
[1777414434800,39.84,76339.93,1.4,-0.31586,0.00012,26.2309]
[1777414435759,39.84,76339.93,1.4,-0.31586,0.00012,26.2309]
[1777414436561,39.84,76336.25,1.4,-0.31631,0.00012,26.24531]
[1777414438825,39.84,76326.1,1.4,-0.31753,0.00012,26.28488]
[1777414444406,39.84,76330.91,1.4,-0.31695,0.00012,26.26609]
[1777414449619,39.84,76330.37,1.4,-0.31702,0.00012,26.26827]
[1777414455483,39.84,76333.62,1.4,-0.31663,0.00012,26.25573]
[1777414460517,39.84,76333.45,1.4,-0.31665,0.00012,26.25657]
[1777414465553,39.84,76333.48,1.4,-0.31666,0.00012,26.25666]
[1777414470588,39.84,76333.74,1.4,-0.31663,0.00012,26.25581]
[1777414473663,39.85,76334.27,1.4,-0.31655,0.00012,26.25056]
[1777414475184,39.85,76334.27,1.4,-0.31655,0.00012,26.2506]
[1777414475401,39.85,76341.06,1.4,-0.31573,0.00012,26.22396]
[1777414475483,39.85,76341.06,1.4,-0.31573,0.00012,26.22396]
[1777414475623,39.84,76342.31,1.4,-0.31558,0.00012,26.21889]
[1777414480107,39.84,76350.0,1.4,-0.31464,0.00012,26.18815]
[1777414480493,39.84,76352.1,1.4,-0.31438,0.00012,26.17972]
[1777414481443,39.84,76352.26,1.4,-0.31436,0.00012,26.17898]
[1777414481773,39.84,76352.26,1.4,-0.31436,0.00012,26.17898]
[1777414482574,39.84,76352.33,1.4,-0.31435,0.00012,26.1786]
[1777414489720,39.83,76354.0,1.4,-0.31412,0.00012,26.17123]
[1777414494756,39.83,76355.3,1.4,-0.31395,0.00012,26.16567]
[1777414499790,39.83,76355.43,1.4,-0.31393,0.00012,26.16475]
[1777414504826,39.83,76351.13,1.4,-0.31444,0.00012,26.18139]
[1777414509862,39.82,76351.26,1.4,-0.31441,0.00012,26.18042]
[1777414512882,39.82,76359.83,1.4,-0.31337,0.00012,26.1461]
[1777414517918,39.82,76359.49,1.4,-0.3134,0.00012,26.14716]
[1777414522953,39.82,76358.7,1.4,-0.31348,0.00012,26.15001]
[1777414528996,39.81,76357.34,1.4,-0.31364,0.00012,26.15505]
[1777414536045,39.81,76358.08,1.4,-0.31352,0.00012,26.14839]
[1777414541080,39.81,76357.53,1.4,-0.31358,0.00012,26.15026]
[1777414546117,39.81,76357.63,1.4,-0.31356,0.00012,26.14955]
[1777414551151,39.8,76357.28,1.4,-0.31359,0.00012,26.15063]
[1777414556187,39.8,76357.74,1.4,-0.31353,0.00012,26.14848]
[1777414558971,39.8,76357.72,1.4,-0.31352,0.00012,26.14844]
[1777414559212,39.8,76357.72,1.4,-0.31352,0.00012,26.14844]
[1777414559447,39.8,76357.53,1.4,-0.31355,0.00012,26.14913]
[1777414559631,39.8,76357.53,1.4,-0.31355,0.00012,26.14913]
[1777414562200,39.8,76358.15,1.4,-0.31347,0.00012,26.14654]
[1777414563636,39.8,76366.17,1.4,-0.3125,0.00012,26.11438]
[1777414564282,39.8,76366.17,1.4,-0.3125,0.00012,26.11438]
[1777414568453,39.8,76365.19,1.4,-0.31261,0.00012,26.11817]
[1777414568562,39.8,76365.19,1.4,-0.31261,0.00012,26.11817]
[1777414574313,39.8,76358.46,1.4,-0.31342,0.00012,26.14477]
[1777414579348,39.79,76357.61,1.4,-0.31351,0.00012,26.14787]
[1777414584384,39.79,76355.07,1.4,-0.31381,0.00012,26.1577]
[1777414589419,39.79,76348.44,1.4,-0.3146,0.00012,26.18368]
[1777414597474,39.79,76350.71,1.4,-0.31429,0.00012,26.17077]
[1777414602957,39.78,76349.78,1.4,-0.3144,0.00012,26.17422]
[1777414603517,39.78,76338.43,1.4,-0.31576,0.00012,26.21889]
[1777414608552,39.78,76339.59,1.4,-0.31561,0.00012,26.21369]
[1777414610733,39.78,76339.93,1.4,-0.31556,0.00012,26.21222]
[1777414615017,39.77,76343.62,1.4,-0.3151,0.00012,26.19716]
[1777414620636,39.77,76339.36,1.4,-0.31559,0.00012,26.21317]
[1777414624021,39.77,76339.4,1.4,-0.31558,0.00012,26.21278]
[1777414629385,39.76,76340.83,1.4,-0.31539,0.00012,26.20642]
[1777414630374,39.76,76340.83,1.4,-0.31539,0.00012,26.20631]
[1777414633587,39.76,76341.3,1.4,-0.31532,0.00012,26.20401]
[1777414636864,39.75,76340.98,1.4,-0.31535,0.00012,26.20495]
[1777414642790,39.75,76338.59,1.4,-0.31561,0.00012,26.21363]
[1777414648831,39.74,76338.58,1.4,-0.3156,0.00012,26.21299]
[1777414655731,39.74,76338.83,1.4,-0.31556,0.00012,26.21178]
[1777414660916,39.73,76337.94,1.4,-0.31562,0.00012,26.21096]
[1777414665950,39.73,76337.77,1.4,-0.31563,0.00012,26.21108]
[1777414671993,39.73,76337.97,1.4,-0.31558,0.00012,26.20963]
[1777414677029,39.72,76338.42,1.4,-0.31551,0.00012,26.2073]
[1777414682063,39.72,76338.42,1.4,-0.3155,0.00012,26.20675]
[1777414686534,39.72,76338.43,1.4,-0.31549,0.00012,26.2066]
[1777414687913,39.71,76338.4,1.4,-0.31548,0.00012,26.20627]
[1777414693139,39.71,76337.59,1.4,-0.31556,0.00012,26.20879]
[1777414698175,39.7,76338.74,1.4,-0.31541,0.00012,26.20365]
[1777414705763,39.7,76338.69,1.4,-0.3154,0.00012,26.20351]
[1777414713280,39.69,76339.4,1.4,-0.31526,0.00012,26.19613]
[1777414718316,39.69,76341.0,1.4,-0.31505,0.00012,26.18925]
[1777414726371,39.68,76341.27,1.4,-0.315,0.00012,26.1874]
[1777414733421,39.68,76341.58,1.4,-0.31494,0.00012,26.18553]
[1777414742484,39.67,76341.43,1.4,-0.31494,0.00012,26.18533]
[1777414749533,39.67,76341.97,1.4,-0.31486,0.00012,26.18259]
[1777414754568,39.67,76340.88,1.4,-0.31498,0.00012,26.18651]
[1777414756302,39.67,76340.88,1.4,-0.31498,0.00012,26.18651]
[1777414756403,39.66,76340.74,1.4,-0.31499,0.00012,26.1869]
[1777414758318,39.66,76339.15,1.4,-0.31518,0.00012,26.19321]
[1777414758419,39.66,76337.73,1.4,-0.31535,0.00012,26.19872]
[1777414763630,39.66,76336.5,1.4,-0.31549,0.00012,26.20313]
[1777414768666,39.66,76335.28,1.4,-0.31562,0.00012,26.20747]
[1777414773701,39.65,76334.98,1.4,-0.31563,0.00012,26.20492]
[1777414778736,39.65,76333.95,1.4,-0.31574,0.00012,26.2085]
[1777414784778,39.65,76333.89,1.4,-0.31573,0.00012,26.20814]
[1777414789813,39.64,76334.04,1.4,-0.3157,0.00012,26.20705]
[1777414794032,39.64,76334.27,1.4,-0.31567,0.00012,26.20604]
[1777414794105,39.64,76334.09,1.4,-0.31568,0.00012,26.20637]
[1777414797292,39.64,76330.9,1.4,-0.31607,0.00012,26.2191]
[1777414802904,39.64,76330.04,1.4,-0.3162,0.00012,26.2232]
[1777414804692,39.64,76330.04,1.4,-0.3162,0.00012,26.2232]
[1777414805536,39.64,76330.04,1.4,-0.3162,0.00012,26.2232]
[1777414805595,39.65,76329.87,1.4,-0.31622,0.00012,26.22405]
[1777414805596,39.65,76329.87,1.4,-0.31622,0.00012,26.22405]
[1777414805630,39.65,76329.87,1.4,-0.31622,0.00012,26.22405]
[1777414805673,39.65,76329.87,1.4,-0.31622,0.00012,26.22405]
[1777414805702,39.65,76329.87,1.4,-0.31622,0.00012,26.22405]
[1777414805929,39.65,76318.31,1.4,-0.31763,0.00012,26.26954]
[1777414808015,39.65,76313.01,1.4,-0.31828,0.00012,26.29037]
[1777414813982,39.65,76314.47,1.4,-0.31811,0.00012,26.2849]
[1777414819269,39.65,76314.27,1.4,-0.31814,0.00012,26.2858]
[1777414819274,39.65,76314.27,1.4,-0.31814,0.00012,26.2858]
[1777414822184,39.65,76314.44,1.4,-0.31812,0.00012,26.28522]
[1777414822217,39.65,76314.44,1.4,-0.31812,0.00012,26.28522]
[1777414822226,39.65,76314.44,1.4,-0.31812,0.00012,26.28522]
[1777414822823,39.65,76314.68,1.4,-0.31809,0.00012,26.28431]
[1777414828080,39.65,76321.67,1.4,-0.31725,0.00012,26.2572]
[1777414833115,39.65,76322.12,1.4,-0.31718,0.00012,26.25249]
[1777414834271,39.65,76322.12,1.4,-0.31718,0.00012,26.25249]
[1777414834436,39.65,76322.12,1.4,-0.31718,0.00012,26.25249]
[1777414840164,39.66,76321.06,1.4,-0.31732,0.00012,26.25705]
[1777414846206,39.66,76319.14,1.4,-0.31757,0.00012,26.26491]
[1777414850234,39.66,76312.34,1.4,-0.3184,0.00012,26.29165]
[1777414851644,39.66,76310.7,1.4,-0.3186,0.00012,26.29807]
[1777414853266,39.66,76310.67,1.4,-0.31861,0.00012,26.2982]
[1777414853983,39.66,76310.51,1.4,-0.31863,0.00012,26.29884]
[1777414859296,39.66,76311.43,1.4,-0.31852,0.00012,26.29535]
[1777414859857,39.66,76311.43,1.4,-0.31852,0.00012,26.29535]
[1777414862375,39.66,76312.28,1.4,-0.31841,0.00012,26.29207]
[1777414863901,39.66,76312.28,1.4,-0.31841,0.00012,26.2921]
[1777414866405,39.66,76311.74,1.4,-0.31848,0.00012,26.29427]
[1777414866409,39.66,76311.74,1.4,-0.31848,0.00012,26.29427]
[1777414867138,39.66,76312.29,1.4,-0.31842,0.00012,26.29214]
[1777414867154,39.66,76312.29,1.4,-0.31842,0.00012,26.29214]
[1777414867195,39.66,76312.29,1.4,-0.31842,0.00012,26.29214]
[1777414867200,39.66,76312.29,1.4,-0.31842,0.00012,26.29214]
[1777414867819,39.66,76315.55,1.4,-0.31802,0.00012,26.27943]
[1777414868643,39.66,76315.55,1.4,-0.31802,0.00012,26.27943]
[1777414870958,39.66,76327.09,1.4,-0.31662,0.00012,26.2343]
[1777414871381,39.66,76332.81,1.4,-0.31592,0.00012,26.21181]
[1777414876416,39.66,76335.87,1.4,-0.31554,0.00012,26.19921]
[1777414876677,39.66,76335.87,1.4,-0.31554,0.00012,26.19921]
[1777414883029,39.66,76336.73,1.4,-0.31542,0.00012,26.19528]
[1777414883467,39.66,76345.17,1.4,-0.31439,0.00012,26.16165]
[1777414884045,39.66,76345.17,1.4,-0.31439,0.00012,26.16165]
[1777414887911,39.66,76344.72,1.4,-0.31444,0.00012,26.16334]
[1777414893537,39.65,76345.15,1.4,-0.31436,0.00012,26.15795]
[1777414898572,39.65,76343.34,1.4,-0.31457,0.00012,26.16489]
[1777414903607,39.65,76343.6,1.4,-0.31453,0.00012,26.16355]
[1777414908641,39.65,76343.76,1.4,-0.3145,0.00012,26.16263]
[1777414914685,39.64,76345.59,1.4,-0.31427,0.00012,26.15501]
[1777414924755,39.64,76344.63,1.4,-0.31438,0.00012,26.15834]
[1777414927589,39.64,76345.01,1.4,-0.31433,0.00012,26.15677]
[1777414935982,39.64,76344.61,1.4,-0.31436,0.00012,26.15786]
[1777414941874,39.63,76349.31,1.4,-0.31378,0.00012,26.13872]
[1777414946909,39.63,76351.35,1.4,-0.31353,0.00012,26.13037]
[1777414951944,39.63,76351.6,1.4,-0.31348,0.00012,26.12598]
[1777414956938,39.63,76353.26,1.4,-0.31327,0.00012,26.11921]
[1777414962014,39.63,76352.08,1.4,-0.31341,0.00012,26.12379]
[1777414966793,39.63,76352.17,1.4,-0.3134,0.00012,26.1234]
[1777414969063,39.63,76344.01,1.4,-0.31439,0.00012,26.15587]
[1777414973828,39.63,76342.25,1.4,-0.31459,0.00012,26.16263]
[1777414973835,39.63,76342.25,1.4,-0.31459,0.00012,26.16263]
[1777414974098,39.63,76335.66,1.4,-0.3154,0.00012,26.18883]
[1777414974974,39.63,76335.66,1.4,-0.3154,0.00012,26.18883]
[1777414976804,39.63,76328.92,1.4,-0.31623,0.00012,26.21588]
[1777414980441,39.63,76328.72,1.4,-0.31626,0.00012,26.21695]
[1777414980475,39.63,76328.69,1.4,-0.31627,0.00012,26.21716]
[1777414983979,39.63,76328.72,1.4,-0.31626,0.00012,26.21682]
[1777414984266,39.63,76328.72,1.4,-0.31626,0.00012,26.21682]
[1777414984367,39.63,76328.12,1.4,-0.31632,0.00012,26.21897]
[1777414990210,39.63,76326.12,1.4,-0.31658,0.00012,26.22736]
[1777414996253,39.64,76325.76,1.4,-0.31664,0.00012,26.22924]
[1777414999261,39.64,76325.35,1.4,-0.31669,0.00012,26.23101]
[1777415004308,39.64,76325.51,1.4,-0.31669,0.00012,26.23084]
[1777415009343,39.64,76329.51,1.4,-0.31621,0.00012,26.21546]
[1777415013706,39.65,76330.21,1.4,-0.31612,0.00012,26.20973]
[1777415014379,39.65,76330.16,1.4,-0.31612,0.00012,26.21003]
[1777415014675,39.65,76330.16,1.4,-0.31612,0.00012,26.21003]
[1777415014728,39.65,76330.16,1.4,-0.31612,0.00012,26.21003]
[1777415014480,39.65,76322.14,1.4,-0.3171,0.00012,26.24173]
[1777415019978,39.65,76323.74,1.4,-0.31692,0.00012,26.23578]
[1777415025455,39.65,76323.61,1.4,-0.31695,0.00012,26.23671]
[1777415029261,39.65,76326.14,1.4,-0.31664,0.00012,26.22696]
[1777415034518,39.66,76325.82,1.4,-0.3167,0.00012,26.22868]
[1777415041567,39.66,76325.63,1.4,-0.31673,0.00012,26.22993]
[1777415045553,39.66,76325.74,1.4,-0.31673,0.00012,26.22972]
[1777415045778,39.66,76325.74,1.4,-0.31673,0.00012,26.22972]
[1777415046606,39.66,76337.5,1.4,-0.31529,0.00012,26.18321]
[1777415047778,39.66,76337.5,1.4,-0.31529,0.00012,26.18321]
[1777415051588,39.66,76339.59,1.4,-0.31503,0.00012,26.17458]
[1777415051604,39.66,76339.59,1.4,-0.31503,0.00012,26.17458]
[1777415052580,39.66,76340.39,1.4,-0.31493,0.00012,26.17132]
[1777415057679,39.66,76339.24,1.4,-0.31506,0.00012,26.17544]
[1777415058685,39.66,76330.51,1.4,-0.31612,0.00012,26.20995]
[1777415059261,39.66,76330.51,1.4,-0.31612,0.00012,26.20995]
[1777415059693,39.66,76329.24,1.4,-0.31627,0.00012,26.21485]
[1777415060078,39.66,76329.24,1.4,-0.31627,0.00012,26.21485]
[1777415062084,39.66,76329.28,1.4,-0.31627,0.00012,26.21487]
[1777415064414,39.66,76327.74,1.4,-0.31646,0.00012,26.22104]
[1777415068134,39.66,76327.72,1.4,-0.31647,0.00012,26.22153]
[1777415068646,39.66,76327.72,1.4,-0.31647,0.00012,26.22153]
[1777415068939,39.66,76327.58,1.4,-0.31649,0.00012,26.22217]
[1777415073705,39.66,76326.0,1.4,-0.31668,0.00012,26.22546]
[1777415076307,39.66,76326.49,1.4,-0.31663,0.00012,26.22375]
[1777415076356,39.66,76326.49,1.4,-0.31663,0.00012,26.22375]
[1777415078358,39.67,76326.39,1.4,-0.31664,0.00012,26.22422]
[1777415086881,39.67,76325.74,1.4,-0.31673,0.00012,26.22709]
[1777415092924,39.67,76326.01,1.4,-0.3167,0.00012,26.2262]
[1777415097959,39.67,76329.8,1.4,-0.31624,0.00012,26.21143]
[1777415102994,39.67,76329.46,1.4,-0.31629,0.00012,26.21298]
[1777415108029,39.67,76329.68,1.4,-0.31627,0.00012,26.21231]
[1777415115078,39.67,76329.21,1.4,-0.31634,0.00012,26.21445]
[1777415120113,39.68,76329.51,1.4,-0.3163,0.00012,26.21346]
[1777415125148,39.68,76329.54,1.4,-0.31631,0.00012,26.21353]
[1777415130183,39.68,76328.78,1.4,-0.3164,0.00012,26.2167]
[1777415135218,39.68,76328.57,1.4,-0.31642,0.00012,26.21447]
[1777415140253,39.68,76328.52,1.4,-0.31643,0.00012,26.21489]
[1777415145288,39.68,76328.28,1.4,-0.31647,0.00012,26.21603]
[1777415150323,39.68,76329.78,1.4,-0.31629,0.00012,26.21032]
[1777415155358,39.69,76326.81,1.4,-0.31666,0.00012,26.22225]
[1777415160393,39.69,76326.42,1.4,-0.31671,0.00012,26.22397]
[1777415162706,39.69,76326.48,1.4,-0.3167,0.00012,26.22377]
[1777415162800,39.69,76326.58,1.4,-0.31669,0.00012,26.22341]
[1777415163414,39.69,76336.28,1.4,-0.31551,0.00012,26.18499]
[1777415164895,39.69,76336.28,1.4,-0.31551,0.00012,26.18499]
[1777415165434,39.69,76336.34,1.4,-0.3155,0.00012,26.18478]
[1777415170083,39.69,76336.12,1.4,-0.31554,0.00012,26.1861]
[1777415170463,39.69,76336.19,1.4,-0.31553,0.00012,26.18573]
[1777415175498,39.69,76335.81,1.4,-0.31556,0.00012,26.18677]
[1777415181115,39.68,76335.4,1.4,-0.3156,0.00012,26.18802]
[1777415186576,39.68,76335.65,1.4,-0.31555,0.00012,26.18637]
[1777415191611,39.68,76333.66,1.4,-0.31577,0.00012,26.19054]
[1777415196406,39.67,76333.26,1.4,-0.3158,0.00012,26.19172]
[1777415196646,39.67,76329.46,1.4,-0.31626,0.00012,26.20663]
[1777415198019,39.67,76328.73,1.4,-0.31635,0.00012,26.2096]
[1777415200017,39.67,76328.91,1.4,-0.31634,0.00012,26.20907]
[1777415205709,39.68,76329.29,1.4,-0.3163,0.00012,26.20805]
[1777415207722,39.68,76337.49,1.4,-0.31531,0.00012,26.17583]
[1777415209692,39.68,76337.87,1.4,-0.31527,0.00012,26.17444]
[1777415209732,39.68,76337.87,1.4,-0.31527,0.00012,26.17444]
[1777415209738,39.68,76337.71,1.4,-0.31529,0.00012,26.1752]
[1777415211733,39.68,76336.79,1.4,-0.3154,0.00012,26.17876]
[1777415216789,39.68,76339.48,1.4,-0.31506,0.00012,26.16758]
[1777415221824,39.67,76339.42,1.4,-0.31506,0.00012,26.16745]
[1777415222542,39.67,76339.42,1.4,-0.31506,0.00012,26.16745]
[1777415227866,39.67,76339.49,1.4,-0.31504,0.00012,26.16673]
[1777415232901,39.67,76336.33,1.4,-0.31541,0.00012,26.17889]
[1777415237936,39.66,76335.09,1.4,-0.31555,0.00012,26.18336]
[1777415239473,39.66,76335.12,1.4,-0.31554,0.00012,26.18315]
[1777415243738,39.66,76336.01,1.4,-0.31542,0.00012,26.17926]
[1777415249020,39.66,76336.82,1.4,-0.31531,0.00012,26.17553]
[1777415254055,39.65,76336.34,1.4,-0.31534,0.00012,26.17376]
[1777415256397,39.65,76336.34,1.4,-0.31534,0.00012,26.17376]
[1777415262111,39.65,76336.94,1.4,-0.31525,0.00012,26.17067]
[1777415267146,39.65,76337.73,1.4,-0.31514,0.00012,26.16713]
[1777415272181,39.64,76337.48,1.4,-0.31516,0.00012,26.16772]
[1777415277216,39.64,76337.15,1.4,-0.31519,0.00012,26.16864]
[1777415281443,39.64,76336.8,1.4,-0.31522,0.00012,26.1698]
[1777415282344,39.64,76337.51,1.4,-0.31513,0.00012,26.16682]
[1777415285365,39.64,76337.15,1.4,-0.31517,0.00012,26.1681]
[1777415286865,39.64,76337.36,1.4,-0.31514,0.00012,26.16711]
[1777415290283,39.63,76334.64,1.4,-0.31547,0.00012,26.17769]
[1777415290385,39.63,76334.64,1.4,-0.31547,0.00012,26.17769]
[1777415297356,39.63,76329.67,1.4,-0.31605,0.00012,26.19662]
[1777415302392,39.63,76329.86,1.4,-0.31602,0.00012,26.19538]
[1777415305233,39.63,76329.86,1.4,-0.31602,0.00012,26.19538]
[1777415305412,39.62,76329.76,1.4,-0.31602,0.00012,26.1956]
[1777415307817,39.63,76328.5,1.4,-0.31618,0.00012,26.20069]
[1777415311516,39.63,76322.67,1.4,-0.3169,0.00012,26.22405]
[1777415313514,39.63,76322.91,1.4,-0.31686,0.00012,26.22002]
[1777415319511,39.63,76322.73,1.4,-0.3169,0.00012,26.22128]
[1777415324545,39.64,76325.69,1.4,-0.31655,0.00012,26.20999]
[1777415329674,39.64,76328.03,1.4,-0.31627,0.00012,26.20112]
[1777415335623,39.64,76327.97,1.4,-0.3163,0.00012,26.20202]
[1777415340658,39.65,76327.71,1.4,-0.31634,0.00012,26.20351]
[1777415345693,39.65,76332.83,1.4,-0.31573,0.00012,26.18374]
[1777415352742,39.66,76332.73,1.4,-0.31577,0.00012,26.18489]
[1777415357777,39.66,76330.15,1.4,-0.3161,0.00012,26.19562]
[1777415362811,39.66,76329.95,1.4,-0.31613,0.00012,26.19687]
[1777415369861,39.67,76330.19,1.4,-0.31612,0.00012,26.19655]
[1777415374253,39.67,76325.73,1.4,-0.31666,0.00012,26.21125]
[1777415379932,39.67,76327.24,1.4,-0.31649,0.00012,26.20573]
[1777415386819,39.67,76323.44,1.4,-0.31696,0.00012,26.22095]
[1777415389280,39.68,76326.89,1.4,-0.31655,0.00012,26.20769]
[1777415393266,39.68,76326.36,1.4,-0.31662,0.00012,26.21006]
[1777415401521,39.68,76326.71,1.4,-0.31659,0.00012,26.20923]
[1777415403739,39.68,76337.78,1.4,-0.31525,0.00012,26.16565]
[1777415403742,39.68,76337.78,1.4,-0.31525,0.00012,26.16565]
[1777415404102,39.68,76338.14,1.4,-0.31521,0.00012,26.16433]
[1777415404794,39.68,76338.14,1.4,-0.31521,0.00012,26.16433]
[1777415405748,39.68,76339.35,1.4,-0.31506,0.00012,26.15943]
[1777415405897,39.68,76339.35,1.4,-0.31506,0.00012,26.15943]
[1777415408880,39.68,76341.91,1.4,-0.31474,0.00012,26.14902]
[1777415414402,39.68,76341.44,1.4,-0.31479,0.00012,26.15049]
[1777415414715,39.68,76341.44,1.4,-0.31479,0.00012,26.15049]
[1777415422228,39.67,76341.69,1.4,-0.31474,0.00012,26.1488]
[1777415427262,39.67,76341.84,1.4,-0.31471,0.00012,26.14783]
[1777415432298,39.67,76341.55,1.4,-0.31472,0.00012,26.14537]
[1777415437806,39.67,76341.46,1.4,-0.31472,0.00012,26.14544]
[1777415438636,39.67,76341.28,1.4,-0.31474,0.00012,26.14601]
[1777415445126,39.66,76342.17,1.4,-0.31462,0.00012,26.14214]
[1777415447923,39.66,76341.38,1.4,-0.31471,0.00012,26.14507]
[1777415451499,39.66,76340.84,1.4,-0.31477,0.00012,26.14693]
[1777415451644,39.66,76340.84,1.4,-0.31477,0.00012,26.14693]
[1777415451706,39.66,76339.71,1.4,-0.3149,0.00012,26.15128]
[1777415453445,39.66,76331.39,1.4,-0.31591,0.00012,26.18424]
[1777415458480,39.66,76328.39,1.4,-0.31627,0.00012,26.19583]
[1777415459493,39.66,76328.39,1.4,-0.31627,0.00012,26.19583]
[1777415461669,39.66,76328.65,1.4,-0.31624,0.00012,26.19468]
[1777415464257,39.66,76328.68,1.4,-0.31623,0.00012,26.19435]
[1777415464704,39.66,76328.68,1.4,-0.31623,0.00012,26.19435]
[1777415464855,39.66,76328.68,1.4,-0.31623,0.00012,26.19435]
[1777415464858,39.66,76328.68,1.4,-0.31623,0.00012,26.19435]
[1777415464921,39.66,76328.68,1.4,-0.31623,0.00012,26.19435]
[1777415464926,39.66,76328.68,1.4,-0.31623,0.00012,26.19435]
[1777415465357,39.66,76328.57,1.4,-0.31624,0.00012,26.19479]
[1777415465530,39.66,76316.9,1.4,-0.31766,0.00012,26.2407]
[1777415468498,39.66,76316.68,1.4,-0.31769,0.00012,26.24165]
[1777415474760,39.66,76316.01,1.4,-0.31778,0.00012,26.24462]
[1777415474818,39.66,76316.01,1.4,-0.31778,0.00012,26.24462]
[1777415476574,39.66,76319.51,1.4,-0.31736,0.00012,26.23099]
[1777415481642,39.66,76325.74,1.4,-0.31661,0.00012,26.2069]
[1777415486677,39.66,76326.3,1.4,-0.31655,0.00012,26.20507]
[1777415491716,39.67,76327.18,1.4,-0.31644,0.00012,26.19876]
[1777415494878,39.67,76326.67,1.4,-0.31651,0.00012,26.20093]
[1777415496873,39.67,76328.42,1.4,-0.3163,0.00012,26.19419]
[1777415502793,39.67,76328.02,1.4,-0.31637,0.00012,26.19635]
[1777415507827,39.68,76326.95,1.4,-0.31651,0.00012,26.20096]
[1777415514877,39.68,76326.59,1.4,-0.31657,0.00012,26.2029]
[1777415519913,39.68,76327.81,1.4,-0.31643,0.00012,26.19845]
[1777415523853,39.68,76329.27,1.4,-0.31626,0.00012,26.19292]
[1777415525853,39.69,76330.56,1.4,-0.3161,0.00012,26.18799]
[1777415530989,39.69,76330.14,1.4,-0.31617,0.00012,26.19016]
[1777415536024,39.69,76331.55,1.4,-0.31601,0.00012,26.18502]
[1777415541060,39.7,76331.18,1.4,-0.31607,0.00012,26.18691]
[1777415547102,39.7,76331.14,1.4,-0.31609,0.00012,26.18758]
[1777415552140,39.7,76331.02,1.4,-0.3161,0.00012,26.18524]
[1777415557177,39.71,76326.29,1.4,-0.31668,0.00012,26.20427]
[1777415562211,39.71,76325.29,1.4,-0.31681,0.00012,26.20852]
[1777415567247,39.71,76325.71,1.4,-0.31677,0.00012,26.20718]
[1777415573289,39.71,76325.34,1.4,-0.31683,0.00012,26.209]
[1777415578325,39.71,76325.22,1.4,-0.31685,0.00012,26.20977]
[1777415583351,39.72,76323.17,1.4,-0.31711,0.00012,26.21803]
[1777415583441,39.72,76323.17,1.4,-0.31711,0.00012,26.21803]
[1777415583818,39.72,76323.17,1.4,-0.31711,0.00012,26.21803]
[1777415585872,39.72,76318.46,1.4,-0.31768,0.00012,26.23659]
[1777415588596,39.72,76319.15,1.4,-0.3176,0.00012,26.23399]
[1777415594437,39.72,76316.73,1.4,-0.3179,0.00012,26.24367]
[1777415595817,39.72,76316.73,1.4,-0.3179,0.00012,26.24367]
[1777415597748,39.72,76319.18,1.4,-0.31761,0.00012,26.23414]
[1777415600652,39.72,76319.4,1.4,-0.31758,0.00012,26.23339]
[1777415605207,39.72,76323.72,1.4,-0.31706,0.00012,26.21662]
[1777415610549,39.73,76329.49,1.4,-0.31637,0.00012,26.19444]
[1777415615583,39.73,76329.68,1.4,-0.31634,0.00012,26.19084]
[1777415620457,39.73,76330.22,1.4,-0.31629,0.00012,26.18903]
[1777415625654,39.73,76330.41,1.4,-0.31628,0.00012,26.18873]
[1777415630688,39.74,76330.99,1.4,-0.31622,0.00012,26.18683]
[1777415635724,39.74,76330.32,1.4,-0.31631,0.00012,26.18987]
[1777415640759,39.74,76328.89,1.4,-0.3165,0.00012,26.19594]
[1777415645794,39.75,76326.72,1.4,-0.31677,0.00012,26.20481]
[1777415650829,39.75,76325.85,1.4,-0.31689,0.00012,26.20851]
[1777415656871,39.75,76324.2,1.4,-0.3171,0.00012,26.2153]
[1777415662263,39.75,76325.87,1.4,-0.3169,0.00012,26.2089]
[1777415668955,39.75,76329.65,1.4,-0.31645,0.00012,26.19461]
[1777415673990,39.76,76329.67,1.4,-0.31644,0.00012,26.19163]
[1777415676041,39.76,76329.38,1.4,-0.31648,0.00012,26.19284]
[1777415682046,39.76,76328.62,1.4,-0.31659,0.00012,26.19627]
[1777415687081,39.76,76329.48,1.4,-0.31649,0.00012,26.1932]
[1777415692116,39.77,76328.93,1.4,-0.31657,0.00012,26.19566]
[1777415696367,39.77,76347.25,1.4,-0.31435,0.00012,26.12351]
[1777415696551,39.77,76347.25,1.4,-0.31435,0.00012,26.12351]
[1777415696594,39.77,76347.25,1.4,-0.31435,0.00012,26.12351]
[1777415698328,39.77,76346.88,1.4,-0.3144,0.00012,26.12511]
[1777415700565,39.77,76347.21,1.4,-0.31437,0.00012,26.12419]
[1777415704144,39.77,76350.54,1.4,-0.31397,0.00012,26.11136]
[1777415706918,39.78,76350.63,1.4,-0.31398,0.00012,26.11142]
[1777415709485,39.78,76350.63,1.4,-0.31399,0.00012,26.11185]
[1777415712603,39.78,76350.78,1.4,-0.31398,0.00012,26.11167]
[1777415718299,39.79,76352.54,1.4,-0.31379,0.00012,26.10551]
[1777415721985,39.79,76352.25,1.4,-0.31383,0.00012,26.10695]
[1777415725081,39.79,76352.8,1.4,-0.31378,0.00012,26.10533]
[1777415729621,39.8,76353.06,1.4,-0.31376,0.00012,26.10459]
[1777415733001,39.8,76353.06,1.4,-0.31377,0.00012,26.10502]
[1777415733418,39.8,76353.06,1.4,-0.31377,0.00012,26.10502]
[1777415733464,39.8,76353.06,1.4,-0.31377,0.00012,26.10502]
[1777415733445,39.8,76353.06,1.4,-0.31377,0.00012,26.10234]
[1777415734179,39.8,76353.06,1.4,-0.31377,0.00012,26.10234]
[1777415739445,39.8,76355.93,1.4,-0.31342,0.00012,26.09057]
[1777415743156,39.8,76357.61,1.4,-0.31321,0.00012,26.08372]
[1777415747159,39.8,76355.75,1.4,-0.31343,0.00012,26.09099]
[1777415753544,39.8,76353.71,1.4,-0.31367,0.00012,26.09871]
[1777415758579,39.79,76345.98,1.4,-0.31459,0.00012,26.12906]
[1777415763614,39.79,76344.41,1.4,-0.31477,0.00012,26.13487]
[1777415768649,39.79,76343.47,1.4,-0.31487,0.00012,26.13814]
[1777415776740,39.79,76343.11,1.4,-0.31491,0.00012,26.13938]
[1777415777974,39.78,76343.11,1.4,-0.31489,0.00012,26.13882]
[1777415783754,39.78,76339.09,1.4,-0.31536,0.00012,26.15402]
[1777415788789,39.77,76340.17,1.4,-0.31522,0.00012,26.14924]
[1777415793824,39.77,76340.59,1.4,-0.31513,0.00012,26.14384]
[1777415798859,39.77,76347.07,1.4,-0.31434,0.00012,26.11767]
[1777415803102,39.77,76346.68,1.4,-0.31438,0.00012,26.11901]
[1777415804014,39.76,76347.55,1.4,-0.31427,0.00012,26.11542]
[1777415813955,39.76,76355.42,1.4,-0.31331,0.00012,26.08383]
[1777415820009,39.76,76355.15,1.4,-0.31333,0.00012,26.08443]
[1777415825041,39.76,76351.99,1.4,-0.3137,0.00012,26.09683]
[1777415830077,39.76,76352.04,1.4,-0.31369,0.00012,26.09635]
[1777415835112,39.75,76354.7,1.4,-0.31336,0.00012,26.08549]
[1777415844175,39.75,76354.94,1.4,-0.31332,0.00012,26.08414]
[1777415849210,39.75,76351.12,1.4,-0.31378,0.00012,26.09915]
[1777415854245,39.75,76351.12,1.4,-0.31375,0.00012,26.09562]
[1777415859280,39.75,76350.1,1.4,-0.31387,0.00012,26.0994]
[1777415865322,39.74,76350.5,1.4,-0.31381,0.00012,26.09745]
[1777415870358,39.74,76349.88,1.4,-0.31388,0.00012,26.09964]
[1777415875392,39.74,76341.7,1.4,-0.31486,0.00012,26.13179]
[1777415876710,39.74,76341.3,1.4,-0.31491,0.00012,26.13329]
[1777415879639,39.74,76334.72,1.4,-0.3157,0.00012,26.15913]
[1777415889211,39.73,76334.89,1.4,-0.31566,0.00012,26.15768]
[1777415889287,39.73,76334.89,1.4,-0.31566,0.00012,26.15768]
[1777415895532,39.72,76331.71,1.4,-0.31601,0.00012,26.16911]
[1777415899634,39.72,76331.72,1.4,-0.316,0.00012,26.16872]
[1777415900286,39.72,76331.28,1.4,-0.31605,0.00012,26.17035]
[1777415900569,39.72,76325.04,1.4,-0.31681,0.00012,26.19483]
[1777415903300,39.72,76324.45,1.4,-0.31688,0.00012,26.19694]
[1777415906517,39.72,76324.28,1.4,-0.3169,0.00012,26.19762]
[1777415911646,39.72,76324.3,1.4,-0.31689,0.00012,26.19467]
[1777415916681,39.72,76324.24,1.4,-0.3169,0.00012,26.19522]
[1777415917185,39.72,76324.24,1.4,-0.3169,0.00012,26.19522]
[1777415922722,39.73,76330.88,1.4,-0.31611,0.00012,26.16956]
[1777415927760,39.73,76331.21,1.4,-0.31608,0.00012,26.16869]
[1777415933802,39.73,76331.78,1.4,-0.31603,0.00012,26.16698]
[1777415942865,39.74,76331.21,1.4,-0.31612,0.00012,26.17006]
[1777415947899,39.74,76326.7,1.4,-0.31668,0.00012,26.18826]
[1777415953943,39.75,76325.2,1.4,-0.31688,0.00012,26.19459]
[1777415956687,39.75,76325.2,1.4,-0.31688,0.00012,26.19459]
[1777415957720,39.75,76325.2,1.4,-0.31688,0.00012,26.19459]
[1777415962973,39.75,76324.49,1.4,-0.31698,0.00012,26.1979]
[1777415965730,39.75,76322.32,1.4,-0.31725,0.00012,26.20653]
[1777415976097,39.75,76322.26,1.4,-0.31726,0.00012,26.20417]
[1777415979027,39.76,76322.31,1.4,-0.31725,0.00012,26.20407]
[1777415984659,39.76,76322.06,1.4,-0.31729,0.00012,26.20529]
[1777415989201,39.76,76322.81,1.4,-0.3172,0.00012,26.20255]
[1777415995230,39.76,76322.31,1.4,-0.31728,0.00012,26.20492]
[1777416000265,39.76,76321.5,1.4,-0.31738,0.00012,26.20835]
[1777416001438,39.76,76321.5,1.4,-0.31738,0.00012,26.20835]
[1777416003468,39.76,76318.0,1.4,-0.31781,0.00012,26.22212]
[1777416004665,39.76,76316.62,1.4,-0.31798,0.00012,26.22755]
[1777416005699,39.76,76313.46,1.4,-0.31837,0.00012,26.2399]
[1777416006327,39.76,76312.76,1.4,-0.31845,0.00012,26.24265]
[1777416006378,39.76,76312.76,1.4,-0.31845,0.00012,26.24265]
[1777416006727,39.76,76312.76,1.4,-0.31845,0.00012,26.24265]
[1777416008186,39.77,76311.09,1.4,-0.31866,0.00012,26.24918]
[1777416008244,39.77,76311.09,1.4,-0.31866,0.00012,26.24918]
[1777416009600,39.77,76310.9,1.4,-0.31868,0.00012,26.24994]
[1777416015537,39.77,76308.46,1.4,-0.31898,0.00012,26.2595]
[1777416015654,39.77,76308.46,1.4,-0.31898,0.00012,26.2595]
[1777416018300,39.77,76308.39,1.4,-0.319,0.00012,26.25995]
[1777416023429,39.77,76307.38,1.4,-0.31914,0.00012,26.26437]
[1777416027457,39.77,76296.18,1.4,-0.32051,0.00012,26.30799]
[1777416029168,39.77,76296.19,1.4,-0.32051,0.00012,26.30799]
[1777416030406,39.77,76294.6,1.4,-0.32071,0.00012,26.31415]
[1777416031292,39.77,76292.05,1.4,-0.32102,0.00012,26.32399]
[1777416034941,39.78,76292.28,1.4,-0.32098,0.00012,26.31998]
[1777416040353,39.77,76291.53,1.4,-0.32107,0.00012,26.32264]
[1777416045590,39.77,76291.64,1.4,-0.32105,0.00012,26.32195]
[1777416046664,39.77,76291.64,1.4,-0.32105,0.00012,26.32195]
[1777416047334,39.77,76291.56,1.4,-0.32106,0.00012,26.32221]
[1777416048244,39.77,76289.84,1.4,-0.32127,0.00012,26.32893]
[1777416049046,39.77,76290.64,1.4,-0.32117,0.00012,26.32581]
[1777416049204,39.77,76290.64,1.4,-0.32117,0.00012,26.32581]
[1777416049490,39.77,76290.64,1.4,-0.32117,0.00012,26.32581]
[1777416051865,39.77,76298.79,1.4,-0.32017,0.00012,26.2945]
[1777416052099,39.77,76298.79,1.4,-0.32017,0.00012,26.2945]
[1777416052662,39.77,76298.79,1.4,-0.32017,0.00012,26.2945]
[1777416053358,39.77,76305.13,1.4,-0.3194,0.00012,26.26998]
[1777416053841,39.77,76306.97,1.4,-0.31917,0.00012,26.26285]
[1777416055091,39.77,76308.25,1.4,-0.31902,0.00012,26.25789]
[1777416055095,39.77,76308.25,1.4,-0.31902,0.00012,26.25789]
[1777416060696,39.77,76309.66,1.4,-0.31885,0.00012,26.25253]
[1777416060897,39.77,76309.66,1.4,-0.31885,0.00012,26.25253]
[1777416065875,39.77,76309.62,1.4,-0.31885,0.00012,26.25273]
[1777416071772,39.77,76310.34,1.4,-0.31877,0.00012,26.25015]
[1777416076808,39.78,76310.57,1.4,-0.31875,0.00012,26.24938]
[1777416081844,39.78,76310.78,1.4,-0.31873,0.00012,26.2487]
[1777416086880,39.78,76310.28,1.4,-0.31879,0.00012,26.25078]
[1777416089901,39.78,76310.37,1.4,-0.31878,0.00012,26.25051]
[1777416094936,39.78,76310.46,1.4,-0.31876,0.00012,26.24706]
[1777416096039,39.78,76310.46,1.4,-0.31876,0.00012,26.24706]
[1777416100886,39.78,76314.61,1.4,-0.31826,0.00012,26.2311]
[1777416106060,39.78,76313.9,1.4,-0.31835,0.00012,26.23408]
[1777416106760,39.78,76313.9,1.4,-0.31835,0.00012,26.23408]
[1777416112095,39.78,76314.85,1.4,-0.31824,0.00012,26.23066]
[1777416114764,39.78,76315.17,1.4,-0.31821,0.00012,26.22946]
[1777416119365,39.79,76312.04,1.4,-0.31859,0.00012,26.24185]
[1777416120377,39.79,76311.67,1.4,-0.31864,0.00012,26.24335]
[1777416126194,39.79,76311.06,1.4,-0.31872,0.00012,26.24589]
[1777416127919,39.79,76311.11,1.4,-0.31871,0.00012,26.24572]
[1777416133244,39.79,76311.84,1.4,-0.31863,0.00012,26.24302]
[1777416138279,39.79,76311.99,1.4,-0.31862,0.00012,26.24257]
[1777416143314,39.79,76311.3,1.4,-0.3187,0.00012,26.24536]
[1777416148349,39.79,76310.38,1.4,-0.31882,0.00012,26.24903]
[1777416154391,39.79,76311.77,1.4,-0.31864,0.00012,26.24052]
[1777416159426,39.79,76311.19,1.4,-0.31871,0.00012,26.2429]
[1777416164461,39.79,76311.0,1.4,-0.31874,0.00012,26.24374]
[1777416166498,39.79,76306.63,1.4,-0.31927,0.00012,26.26071]
[1777416169145,39.79,76302.43,1.4,-0.31978,0.00012,26.27695]
[1777416169197,39.79,76302.43,1.4,-0.31978,0.00012,26.27695]
[1777416169264,39.79,76302.43,1.4,-0.31978,0.00012,26.27695]
[1777416169537,39.79,76302.43,1.4,-0.31978,0.00012,26.27695]
[1777416169540,39.79,76302.43,1.4,-0.31978,0.00012,26.27695]
[1777416170590,39.79,76301.09,1.4,-0.31995,0.00012,26.28211]
[1777416176545,39.79,76295.73,1.4,-0.3206,0.00012,26.30255]
[1777416182587,39.79,76295.99,1.4,-0.32056,0.00012,26.30133]
[1777416186531,39.79,76296.07,1.4,-0.32055,0.00012,26.30095]
[1777416191652,39.79,76295.8,1.4,-0.32057,0.00012,26.30174]
[1777416196687,39.79,76295.26,1.4,-0.32063,0.00012,26.30363]
[1777416201722,39.79,76294.85,1.4,-0.32068,0.00012,26.30502]
[1777416205396,39.79,76294.85,1.4,-0.32068,0.00012,26.30502]
[1777416210786,39.78,76291.36,1.4,-0.32109,0.00012,26.31801]
[1777416215820,39.78,76291.45,1.4,-0.32106,0.00012,26.31419]
[1777416220856,39.78,76291.83,1.4,-0.32101,0.00012,26.31251]
[1777416225894,39.78,76292.8,1.4,-0.32088,0.00012,26.30857]
[1777416230929,39.78,76292.87,1.4,-0.32087,0.00012,26.30811]
[1777416235963,39.77,76291.61,1.4,-0.32102,0.00012,26.31276]
[1777416239587,39.77,76292.05,1.4,-0.32096,0.00012,26.31094]
[1777416239596,39.77,76292.05,1.4,-0.32096,0.00012,26.31094]
[1777416240039,39.77,76294.13,1.4,-0.3207,0.00012,26.3029]
[1777416243440,39.77,76295.08,1.4,-0.32058,0.00012,26.29916]
[1777416245344,39.77,76295.07,1.4,-0.32058,0.00012,26.29914]
[1777416245784,39.77,76295.07,1.4,-0.32058,0.00012,26.29914]
[1777416251069,39.77,76294.82,1.4,-0.32061,0.00012,26.29993]
[1777416252398,39.77,76294.82,1.4,-0.32061,0.00012,26.29993]
[1777416259126,39.77,76294.49,1.4,-0.32064,0.00012,26.30095]
[1777416264162,39.77,76290.56,1.4,-0.32112,0.00012,26.31589]
[1777416265162,39.77,76290.56,1.4,-0.32112,0.00012,26.31589]
[1777416266014,39.77,76290.56,1.4,-0.32112,0.00012,26.31589]
[1777416267679,39.77,76290.05,1.4,-0.32118,0.00012,26.31776]
[1777416268672,39.77,76289.8,1.4,-0.32121,0.00012,26.31863]
[1777416270237,39.77,76289.72,1.4,-0.32121,0.00012,26.31889]
[1777416272747,39.77,76289.31,1.4,-0.32126,0.00012,26.32041]
[1777416272926,39.77,76289.31,1.4,-0.32126,0.00012,26.32041]
[1777416272950,39.77,76289.31,1.4,-0.32126,0.00012,26.32041]
[1777416278263,39.76,76288.28,1.4,-0.32136,0.00012,26.32071]
[1777416283420,39.76,76287.23,1.4,-0.32148,0.00012,26.32452]
[1777416283745,39.76,76287.23,1.4,-0.32148,0.00012,26.32452]
[1777416283853,39.76,76287.23,1.4,-0.32148,0.00012,26.32452]
[1777416284090,39.76,76287.38,1.4,-0.32146,0.00012,26.32383]
[1777416284967,39.76,76287.38,1.4,-0.32146,0.00012,26.32383]
[1777416285678,39.76,76287.38,1.4,-0.32146,0.00012,26.32378]
[1777416291354,39.76,76287.18,1.4,-0.32148,0.00012,26.32437]
[1777416292154,39.76,76287.18,1.4,-0.32148,0.00012,26.32437]
[1777416297396,39.76,76287.39,1.4,-0.32147,0.00012,26.32404]
[1777416298627,39.76,76287.39,1.4,-0.32147,0.00012,26.32404]
[1777416300407,39.76,76287.22,1.4,-0.32149,0.00012,26.3249]
[1777416306984,39.76,76287.17,1.4,-0.3215,0.00012,26.32498]
[1777416307606,39.77,76285.73,1.4,-0.32169,0.00012,26.33113]
[1777416313508,39.77,76276.45,1.4,-0.32285,0.00012,26.36705]
[1777416318543,39.77,76275.48,1.4,-0.32298,0.00012,26.37104]
[1777416322608,39.77,76275.48,1.4,-0.32298,0.00012,26.37122]
[1777416322709,39.78,76274.04,1.4,-0.32316,0.00012,26.37674]
[1777416325126,39.78,76268.06,1.4,-0.3239,0.00012,26.39954]
[1777416330627,39.78,76267.14,1.4,-0.32402,0.00012,26.40334]
[1777416335662,39.78,76268.21,1.4,-0.32388,0.00012,26.39633]
[1777416339285,39.78,76268.74,1.4,-0.32382,0.00012,26.3945]
[1777416341550,39.78,76269.31,1.4,-0.32376,0.00012,26.39246]
[1777416345019,39.78,76272.0,1.4,-0.32343,0.00012,26.38247]
[1777416350768,39.79,76272.72,1.4,-0.32336,0.00012,26.38026]
[1777416356810,39.79,76272.75,1.4,-0.32337,0.00012,26.3806]
[1777416361845,39.8,76272.83,1.4,-0.32337,0.00012,26.38066]
[1777416366879,39.8,76272.56,1.4,-0.32341,0.00012,26.38203]
[1777416371915,39.8,76273.07,1.4,-0.32336,0.00012,26.38044]
[1777416376950,39.8,76274.41,1.4,-0.32321,0.00012,26.37573]
[1777416379528,39.8,76274.65,1.4,-0.32318,0.00012,26.37497]
[1777416383645,39.81,76273.57,1.4,-0.32332,0.00012,26.37937]
[1777416389035,39.81,76276.4,1.4,-0.32299,0.00012,26.3691]
[1777416395078,39.81,76277.31,1.4,-0.32288,0.00012,26.36293]
[1777416399692,39.82,76278.21,1.4,-0.32277,0.00012,26.35968]
[1777416400869,39.82,76282.34,1.4,-0.32227,0.00012,26.34423]
[1777416402256,39.82,76283.83,1.4,-0.3221,0.00012,26.33876]
[1777416408169,39.82,76286.84,1.4,-0.32175,0.00012,26.32793]
[1777416414692,39.83,76287.0,1.4,-0.32173,0.00012,26.32755]
[1777416420252,39.84,76287.73,1.4,-0.32168,0.00012,26.32592]
[1777416421761,39.84,76287.73,1.4,-0.32168,0.00012,26.32592]
[1777416428308,39.84,76287.51,1.4,-0.32173,0.00012,26.32769]
[1777416433752,39.85,76286.55,1.4,-0.32186,0.00012,26.33181]
[1777416439697,39.85,76286.04,1.4,-0.32195,0.00012,26.3344]
[1777416439923,39.85,76286.04,1.4,-0.32195,0.00012,26.3344]
[1777416441366,39.85,76285.72,1.4,-0.32199,0.00012,26.33583]
[1777416446441,39.86,76276.71,1.4,-0.32311,0.00012,26.37059]
[1777416454498,39.86,76276.58,1.4,-0.32313,0.00012,26.3684]
[1777416457619,39.86,76276.61,1.4,-0.32313,0.00012,26.36842]
[1777416463665,39.87,76280.34,1.4,-0.32268,0.00012,26.35472]
[1777416467416,39.87,76275.59,1.4,-0.32328,0.00012,26.37306]
[1777416467978,39.87,76275.59,1.4,-0.32328,0.00012,26.37306]
[1777416468563,39.87,76271.82,1.4,-0.32374,0.00012,26.38745]
[1777416470476,39.87,76270.22,1.4,-0.32394,0.00012,26.39354]
[1777416471324,39.87,76270.25,1.4,-0.32394,0.00012,26.39347]
[1777416472331,39.87,76270.6,1.4,-0.3239,0.00012,26.3922]
[1777416472838,39.87,76270.6,1.4,-0.3239,0.00012,26.3922]
[1777416481687,39.87,76272.59,1.4,-0.32367,0.00012,26.38524]
[1777416485299,39.88,76271.69,1.4,-0.32378,0.00012,26.38879]
[1777416485449,39.88,76271.69,1.4,-0.32378,0.00012,26.38879]
[1777416489278,39.88,76266.57,1.4,-0.32442,0.00012,26.40822]
[1777416494998,39.88,76266.57,1.4,-0.32442,0.00012,26.40837]
[1777416495348,39.88,76266.32,1.4,-0.32445,0.00012,26.40934]
[1777416500820,39.88,76268.65,1.4,-0.32417,0.00012,26.40079]
[1777416502423,39.88,76268.96,1.4,-0.32414,0.00012,26.39966]
[1777416504982,39.88,76272.45,1.4,-0.32371,0.00012,26.38658]
[1777416505275,39.88,76272.45,1.4,-0.32371,0.00012,26.38658]
[1777416507143,39.88,76272.45,1.4,-0.32371,0.00012,26.38663]
[1777416509412,39.88,76272.84,1.4,-0.32367,0.00012,26.38537]
[1777416510018,39.88,76272.84,1.4,-0.32367,0.00012,26.38537]
[1777416510446,39.88,76272.85,1.4,-0.32367,0.00012,26.38539]
[1777416510750,39.88,76272.85,1.4,-0.32367,0.00012,26.38539]
[1777416513861,39.89,76279.42,1.4,-0.32285,0.00012,26.35749]
[1777416518946,39.89,76281.79,1.4,-0.32258,0.00012,26.349]
[1777416523981,39.89,76282.5,1.4,-0.3225,0.00012,26.34673]
[1777416529017,39.9,76283.96,1.4,-0.32234,0.00012,26.34163]
[1777416534052,39.9,76285.13,1.4,-0.32221,0.00012,26.33763]
[1777416539087,39.9,76284.76,1.4,-0.32227,0.00012,26.3395]
[1777416544122,39.91,76284.77,1.4,-0.32228,0.00012,26.33991]
[1777416550164,39.91,76284.85,1.4,-0.32229,0.00012,26.34012]
[1777416560236,39.92,76285.12,1.4,-0.32228,0.00012,26.33994]
[1777416567284,39.92,76284.91,1.4,-0.32232,0.00012,26.34131]
[1777416574333,39.93,76284.7,1.4,-0.32235,0.00012,26.33944]
[1777416578361,39.93,76276.12,1.4,-0.32341,0.00012,26.37225]
[1777416578765,39.93,76276.12,1.4,-0.32341,0.00012,26.37225]
[1777416579984,39.93,76276.12,1.4,-0.32341,0.00012,26.3723]
[1777416580499,39.93,76275.16,1.4,-0.32353,0.00012,26.37596]
[1777416590446,39.93,76274.51,1.4,-0.32362,0.00012,26.37884]
[1777416595480,39.93,76273.93,1.4,-0.3237,0.00012,26.38122]
[1777416600517,39.94,76271.59,1.4,-0.32399,0.00012,26.3902]
[1777416605551,39.94,76271.81,1.4,-0.32396,0.00012,26.38951]
[1777416610586,39.94,76271.1,1.4,-0.32406,0.00012,26.39233]
[1777416619649,39.94,76271.78,1.4,-0.32398,0.00012,26.39003]
[1777416624684,39.94,76271.75,1.4,-0.32399,0.00012,26.3903]
[1777416628159,39.94,76270.57,1.4,-0.32414,0.00012,26.3948]
[1777416628539,39.94,76270.57,1.4,-0.32414,0.00012,26.39485]
[1777416628650,39.94,76270.57,1.4,-0.32414,0.00012,26.39485]
[1777416628681,39.94,76270.57,1.4,-0.32414,0.00012,26.39485]
[1777416628712,39.94,76261.94,1.4,-0.3252,0.00012,26.42721]
[1777416629719,39.94,76253.62,1.4,-0.32622,0.00012,26.45825]
[1777416630799,39.94,76253.62,1.4,-0.32622,0.00012,26.45825]
[1777416630832,39.94,76253.62,1.4,-0.32622,0.00012,26.45825]
[1777416630844,39.94,76253.62,1.4,-0.32622,0.00012,26.45825]
[1777416632507,39.94,76254.6,1.4,-0.32608,0.00012,26.45133]
[1777416632692,39.94,76254.6,1.4,-0.32608,0.00012,26.45133]
[1777416633143,39.94,76254.6,1.4,-0.32608,0.00012,26.45133]
[1777416634024,39.94,76254.35,1.4,-0.32611,0.00012,26.45223]
[1777416634076,39.94,76254.35,1.4,-0.32611,0.00012,26.45223]
[1777416636022,39.94,76254.29,1.4,-0.32612,0.00012,26.45243]
[1777416641805,39.94,76253.88,1.4,-0.32616,0.00012,26.45374]
[1777416646839,39.94,76246.6,1.4,-0.32705,0.00012,26.48054]
[1777416649070,39.94,76246.64,1.4,-0.32705,0.00012,26.48035]
[1777416654896,39.93,76248.29,1.4,-0.32683,0.00012,26.47392]
[1777416660938,39.93,76248.54,1.4,-0.32679,0.00012,26.47275]
[1777416665973,39.93,76247.84,1.4,-0.32687,0.00012,26.47516]
[1777416671008,39.93,76247.77,1.4,-0.32688,0.00012,26.47523]
[1777416676046,39.93,76247.98,1.4,-0.32685,0.00012,26.47427]
[1777416681081,39.93,76247.99,1.4,-0.32684,0.00012,26.47405]
[1777416686116,39.93,76248.11,1.4,-0.32682,0.00012,26.47343]
[1777416691150,39.92,76244.01,1.4,-0.3273,0.00012,26.48522]
[1777416696186,39.92,76243.73,1.4,-0.32733,0.00012,26.48603]
[1777416701221,39.92,76243.55,1.4,-0.32735,0.00012,26.48647]
[1777416706256,39.92,76243.48,1.4,-0.32735,0.00012,26.4865]
[1777416712298,39.92,76246.09,1.4,-0.32702,0.00012,26.4766]
[1777416717333,39.91,76246.67,1.4,-0.32694,0.00012,26.47429]
[1777416722368,39.91,76249.23,1.4,-0.32662,0.00012,26.46466]
[1777416724023,39.91,76249.23,1.4,-0.32662,0.00012,26.46466]
[1777416731431,39.91,76251.43,1.4,-0.32635,0.00012,26.45636]
[1777416734848,39.91,76251.43,1.4,-0.32635,0.00012,26.45635]
[1777416740494,39.91,76253.18,1.4,-0.32613,0.00012,26.44977]
[1777416745529,39.91,76252.55,1.4,-0.32621,0.00012,26.45209]
[1777416750564,39.91,76252.37,1.4,-0.32623,0.00012,26.45273]
[1777416755599,39.91,76252.51,1.4,-0.3262,0.00012,26.44895]
[1777416760634,39.91,76251.81,1.4,-0.32628,0.00012,26.45152]
[1777416765668,39.91,76251.38,1.4,-0.32633,0.00012,26.45307]
[1777416770704,39.91,76251.53,1.4,-0.32631,0.00012,26.45246]
[1777416775738,39.91,76251.88,1.4,-0.32627,0.00012,26.4511]
[1777416776936,39.91,76251.88,1.4,-0.32627,0.00012,26.4511]
[1777416782789,39.91,76254.06,1.4,-0.326,0.00012,26.44292]
[1777416787827,39.91,76255.01,1.4,-0.32588,0.00012,26.43936]
[1777416793058,39.91,76254.76,1.4,-0.32591,0.00012,26.4403]
[1777416799907,39.91,76254.12,1.4,-0.32599,0.00012,26.44268]
[1777416801585,39.91,76254.12,1.4,-0.32599,0.00012,26.44268]
[1777416806957,39.91,76249.2,1.4,-0.32659,0.00012,26.46091]
[1777416812999,39.91,76248.81,1.4,-0.32662,0.00012,26.45901]
[1777416813635,39.91,76248.81,1.4,-0.32662,0.00012,26.45901]
[1777416815629,39.91,76242.92,1.4,-0.32735,0.00012,26.48079]
[1777416817036,39.91,76241.35,1.4,-0.32754,0.00012,26.48656]
[1777416818774,39.91,76240.45,1.4,-0.32765,0.00012,26.48979]
[1777416824075,39.9,76237.6,1.4,-0.32799,0.00012,26.49999]
[1777416829111,39.9,76230.48,1.4,-0.32886,0.00012,26.52584]
[1777416834146,39.9,76230.5,1.4,-0.32884,0.00012,26.5254]
[1777416839181,39.89,76227.21,1.4,-0.32924,0.00012,26.5371]
[1777416842738,39.89,76224.63,1.4,-0.32955,0.00012,26.54629]
[1777416843692,39.89,76220.52,1.4,-0.33006,0.00012,26.56121]
[1777416844806,39.89,76220.12,1.4,-0.3301,0.00012,26.56257]
[1777416846672,39.89,76220.25,1.4,-0.33008,0.00012,26.5619]
[1777416846679,39.89,76220.25,1.4,-0.33008,0.00012,26.5619]
[1777416846699,39.89,76220.25,1.4,-0.33008,0.00012,26.5619]
[1777416852023,39.88,76214.19,1.4,-0.33082,0.00012,26.5834]
[1777416858314,39.88,76212.47,1.4,-0.33101,0.00012,26.58888]
[1777416863349,39.87,76212.72,1.4,-0.33096,0.00012,26.58745]
[1777416868385,39.87,76212.46,1.4,-0.33097,0.00012,26.58788]
[1777416873418,39.87,76216.33,1.4,-0.33047,0.00012,26.57014]
[1777416878454,39.86,76216.66,1.4,-0.33041,0.00012,26.56852]
[1777416884496,39.86,76216.41,1.4,-0.33043,0.00012,26.56894]
[1777416889531,39.85,76214.63,1.4,-0.33064,0.00012,26.57501]
[1777416895573,39.85,76215.6,1.4,-0.3305,0.00012,26.57097]
[1777416901615,39.85,76215.08,1.4,-0.33055,0.00012,26.57234]
[1777416906652,39.84,76215.01,1.4,-0.33054,0.00012,26.57215]
[1777416915715,39.83,76215.05,1.4,-0.33051,0.00012,26.57118]
[1777416921758,39.83,76214.84,1.4,-0.33052,0.00012,26.5714]
[1777416928807,39.82,76215.42,1.4,-0.33043,0.00012,26.56865]
[1777416933842,39.82,76215.34,1.4,-0.33041,0.00012,26.56528]
[1777416935324,39.82,76215.34,1.4,-0.33041,0.00012,26.56528]
[1777416936669,39.82,76215.34,1.4,-0.3304,0.00012,26.5651]
[1777416935856,39.82,76223.61,1.4,-0.32938,0.00012,26.53487]
[1777416936818,39.82,76223.61,1.4,-0.32938,0.00012,26.53487]
[1777416939316,39.82,76226.52,1.4,-0.32901,0.00012,26.52407]
[1777416944919,39.81,76225.91,1.4,-0.32908,0.00012,26.52589]
[1777416949954,39.81,76226.22,1.4,-0.32903,0.00012,26.52445]
[1777416955995,39.81,76225.92,1.4,-0.32905,0.00012,26.52517]
[1777416961031,39.81,76226.05,1.4,-0.32903,0.00012,26.52437]
[1777416966066,39.8,76223.12,1.4,-0.32938,0.00012,26.53479]
[1777416971547,39.8,76223.51,1.4,-0.32933,0.00012,26.53313]
[1777416978151,39.8,76223.9,1.4,-0.32926,0.00012,26.53097]
[1777416983185,39.79,76223.49,1.4,-0.32929,0.00012,26.53212]
[1777416993256,39.79,76223.56,1.4,-0.32925,0.00012,26.52793]
[1777416998290,39.78,76223.95,1.4,-0.32919,0.00012,26.52615]
[1777416998982,39.78,76223.95,1.4,-0.32919,0.00012,26.52615]
[1777417002299,39.78,76227.14,1.4,-0.32879,0.00012,26.51423]
[1777417007354,39.78,76226.75,1.4,-0.32883,0.00012,26.51532]
[1777417012389,39.78,76227.29,1.4,-0.32875,0.00012,26.51303]
[1777417018431,39.77,76226.97,1.4,-0.32878,0.00012,26.51386]
[1777417024472,39.77,76223.83,1.4,-0.32916,0.00012,26.52501]
[1777417029508,39.77,76222.6,1.4,-0.3293,0.00012,26.52919]
[1777417029867,39.77,76222.6,1.4,-0.3293,0.00012,26.52919]
[1777417030514,39.77,76215.7,1.4,-0.33016,0.00012,26.55449]
[1777417031951,39.77,76215.48,1.4,-0.33018,0.00012,26.55529]
[1777417032529,39.77,76215.68,1.4,-0.33016,0.00012,26.55446]
[1777417037563,39.76,76215.29,1.4,-0.33019,0.00012,26.55543]
[1777417042598,39.76,76215.13,1.4,-0.3302,0.00012,26.55556]
[1777417047634,39.75,76214.6,1.4,-0.33025,0.00012,26.55704]
[1777417053677,39.75,76214.8,1.4,-0.33019,0.00012,26.55256]
[1777417058711,39.75,76215.74,1.4,-0.33006,0.00012,26.5487]
[1777417063747,39.74,76218.93,1.4,-0.32965,0.00012,26.53664]
[1777417068782,39.74,76220.24,1.4,-0.32948,0.00012,26.5315]
[1777417074824,39.74,76220.85,1.4,-0.32939,0.00012,26.52887]
[1777417081873,39.73,76221.17,1.4,-0.32934,0.00012,26.52726]
[1777417091069,39.73,76221.17,1.4,-0.32934,0.00012,26.52726]
[1777417096978,39.73,76226.91,1.4,-0.3286,0.00012,26.50524]
[1777417099769,39.73,76226.75,1.4,-0.32862,0.00012,26.50579]
[1777417100950,39.73,76229.03,1.4,-0.32833,0.00012,26.49728]
[1777417101450,39.73,76229.03,1.4,-0.32833,0.00012,26.49728]
[1777417102356,39.72,76230.94,1.4,-0.32809,0.00012,26.49015]
[1777417108055,39.72,76234.32,1.4,-0.32767,0.00012,26.47749]
[1777417113090,39.72,76234.49,1.4,-0.32763,0.00012,26.47351]
[1777417118125,39.72,76234.78,1.4,-0.32759,0.00012,26.4723]
[1777417124167,39.72,76234.7,1.4,-0.32759,0.00012,26.47243]
[1777417131216,39.72,76235.24,1.4,-0.32752,0.00012,26.47022]
[1777417137262,39.72,76235.31,1.4,-0.32751,0.00012,26.46978]
[1777417142623,39.72,76235.14,1.4,-0.32752,0.00012,26.47029]
[1777417143714,39.72,76235.14,1.4,-0.32752,0.00012,26.47022]
[1777417143780,39.72,76235.14,1.4,-0.32752,0.00012,26.47022]
[1777417143918,39.72,76235.14,1.4,-0.32752,0.00012,26.47022]
[1777417147131,39.71,76235.62,1.4,-0.32746,0.00012,26.46834]
[1777417153375,39.71,76235.68,1.4,-0.32744,0.00012,26.46786]
[1777417161431,39.71,76235.55,1.4,-0.32745,0.00012,26.46808]
[1777417169486,39.71,76235.6,1.4,-0.32744,0.00012,26.46762]
[1777417174522,39.71,76235.98,1.4,-0.32737,0.00012,26.46281]
[1777417179557,39.71,76235.29,1.4,-0.32745,0.00012,26.46521]
[1777417184592,39.7,76235.37,1.4,-0.32743,0.00012,26.46474]
[1777417191641,39.7,76235.65,1.4,-0.32739,0.00012,26.46346]
[1777417194067,39.7,76235.77,1.4,-0.32738,0.00012,26.46295]
[1777417200625,39.7,76236.05,1.4,-0.32734,0.00012,26.46174]
[1777417201004,39.7,76236.05,1.4,-0.32734,0.00012,26.46174]
[1777417201193,39.7,76236.05,1.4,-0.32733,0.00012,26.46168]
[1777417201752,39.7,76220.26,1.4,-0.32929,0.00012,26.52006]
[1777417205014,39.7,76223.82,1.4,-0.32884,0.00012,26.50672]
[1777417205329,39.7,76223.82,1.4,-0.32884,0.00012,26.50672]
[1777417210343,39.69,76219.95,1.4,-0.32931,0.00012,26.52062]
[1777417212947,39.69,76219.56,1.4,-0.32936,0.00012,26.52198]
[1777417215003,39.69,76219.62,1.4,-0.32935,0.00012,26.52152]
[1777417220885,39.69,76218.03,1.4,-0.32953,0.00012,26.52683]
[1777417225920,39.68,76221.31,1.4,-0.32911,0.00012,26.51439]
[1777417229411,39.68,76223.2,1.4,-0.32887,0.00012,26.50724]
[1777417234986,39.68,76223.79,1.4,-0.32877,0.00012,26.50151]
[1777417241031,39.68,76219.78,1.4,-0.32926,0.00012,26.516]
[1777417245059,39.67,76210.93,1.4,-0.33035,0.00012,26.54818]
[1777417250092,39.67,76210.25,1.4,-0.33042,0.00012,26.55023]
[1777417254509,39.67,76209.48,1.4,-0.33051,0.00012,26.55278]
[1777417254577,39.67,76209.48,1.4,-0.33051,0.00012,26.55278]
[1777417254584,39.67,76209.48,1.4,-0.33051,0.00012,26.55278]
[1777417254609,39.67,76209.48,1.4,-0.33051,0.00012,26.55278]
[1777417254633,39.67,76209.48,1.4,-0.33051,0.00012,26.55278]
[1777417254796,39.67,76207.95,1.4,-0.33069,0.00012,26.55819]
[1777417258218,39.67,76202.26,1.4,-0.3314,0.00012,26.57883]
[1777417258224,39.67,76202.26,1.4,-0.3314,0.00012,26.57883]
[1777417258320,39.67,76201.54,1.4,-0.33149,0.00012,26.5814]
[1777417262330,39.66,76201.67,1.4,-0.33146,0.00012,26.5806]
[1777417262432,39.66,76201.4,1.4,-0.33149,0.00012,26.58147]
[1777417268218,39.66,76200.89,1.4,-0.33154,0.00012,26.5829]
[1777417273253,39.66,76200.4,1.4,-0.33159,0.00012,26.58436]
[1777417278288,39.65,76199.92,1.4,-0.33164,0.00012,26.58577]
[1777417283322,39.65,76204.51,1.4,-0.33106,0.00012,26.56875]
[1777417288358,39.65,76203.6,1.4,-0.33117,0.00012,26.57178]
[1777417293393,39.65,76203.41,1.4,-0.33117,0.00012,26.56897]
[1777417300442,39.64,76203.92,1.4,-0.33109,0.00012,26.5667]
[1777417305477,39.64,76204.03,1.4,-0.33107,0.00012,26.566]
[1777417310512,39.64,76203.68,1.4,-0.3311,0.00012,26.56699]
[1777417316056,39.63,76202.81,1.4,-0.3312,0.00012,26.56986]
[1777417325617,39.63,76200.67,1.4,-0.33145,0.00012,26.57695]
[1777417330652,39.62,76200.99,1.4,-0.33139,0.00012,26.57545]
[1777417333052,39.62,76200.99,1.4,-0.33139,0.00012,26.57545]
[1777417333121,39.62,76200.99,1.4,-0.33139,0.00012,26.57545]
[1777417333125,39.62,76200.99,1.4,-0.33139,0.00012,26.57545]
[1777417333181,39.62,76200.92,1.4,-0.3314,0.00012,26.57557]
[1777417333253,39.62,76200.92,1.4,-0.3314,0.00012,26.57557]
[1777417333350,39.62,76200.92,1.4,-0.3314,0.00012,26.57557]
[1777417333607,39.62,76200.92,1.4,-0.3314,0.00012,26.57557]
[1777417333673,39.62,76189.36,1.4,-0.33285,0.00013,26.61757]
[1777417337125,39.62,76186.23,1.4,-0.33324,0.00013,26.62888]
[1777417337817,39.62,76186.45,1.4,-0.33321,0.00013,26.6281]
[1777417341922,39.62,76186.19,1.4,-0.33325,0.00013,26.62906]
[1777417347771,39.63,76186.09,1.4,-0.33326,0.00013,26.62948]
[1777417351339,39.63,76186.03,1.4,-0.33327,0.00013,26.6297]
[1777417356834,39.63,76185.69,1.4,-0.3333,0.00013,26.62781]
[1777417362143,39.63,76185.57,1.4,-0.33331,0.00013,26.62829]
[1777417362382,39.63,76185.92,1.4,-0.33327,0.00013,26.62704]
[1777417364625,39.63,76196.71,1.4,-0.33192,0.00013,26.58805]
[1777417366312,39.63,76196.75,1.4,-0.33192,0.00013,26.58795]
[1777417366903,39.63,76196.87,1.4,-0.3319,0.00013,26.58744]
[1777417369886,39.62,76198.59,1.4,-0.33168,0.00013,26.58096]
[1777417379996,39.61,76201.3,1.4,-0.3313,0.00012,26.56993]
[1777417385031,39.61,76198.8,1.4,-0.3316,0.00013,26.57851]
[1777417386448,39.61,76197.99,1.4,-0.3317,0.00013,26.58135]
[1777417387437,39.61,76198.07,1.4,-0.33168,0.00013,26.58094]
[1777417388052,39.61,76197.01,1.4,-0.33181,0.00013,26.58471]
[1777417393090,39.6,76196.71,1.4,-0.33184,0.00013,26.58533]
[1777417398126,39.6,76196.66,1.4,-0.33183,0.00013,26.58506]
[1777417403161,39.6,76196.91,1.4,-0.33178,0.00013,26.5837]
[1777417408196,39.59,76196.95,1.4,-0.33176,0.00013,26.58311]
[1777417413233,39.59,76197.76,1.4,-0.33163,0.00013,26.57652]
[1777417418265,39.58,76200.88,1.4,-0.33123,0.00013,26.56474]
[1777417422743,39.58,76201.12,1.4,-0.33119,0.00013,26.56357]
[1777417428335,39.58,76201.4,1.4,-0.33114,0.00013,26.5621]
[1777417430565,39.58,76201.52,1.4,-0.33113,0.00013,26.56159]
[1777417436391,39.57,76203.09,1.4,-0.33091,0.00013,26.55533]
[1777417437289,39.57,76203.09,1.4,-0.33091,0.00013,26.55533]
[1777417443362,39.57,76203.02,1.4,-0.33091,0.00013,26.55517]
[1777417443393,39.57,76203.02,1.4,-0.33091,0.00013,26.55517]
[1777417443417,39.57,76203.02,1.4,-0.33091,0.00013,26.55517]
[1777417443546,39.57,76203.02,1.4,-0.33091,0.00013,26.55517]
[1777417445397,39.57,76209.6,1.4,-0.33009,0.00012,26.53102]
[1777417445548,39.57,76209.6,1.4,-0.33009,0.00012,26.53102]
[1777417445757,39.57,76209.6,1.4,-0.33009,0.00012,26.53102]
[1777417445821,39.57,76211.04,1.4,-0.32991,0.00012,26.52572]
[1777417447734,39.57,76215.14,1.4,-0.32939,0.00012,26.51061]
[1777417453512,39.57,76215.71,1.4,-0.32931,0.00012,26.50813]
[1777417457589,39.57,76215.58,1.4,-0.32932,0.00012,26.50851]
[1777417463582,39.56,76215.25,1.4,-0.32936,0.00012,26.50938]
[1777417468620,39.56,76214.13,1.4,-0.32949,0.00012,26.51331]
[1777417473654,39.56,76212.11,1.4,-0.32972,0.00012,26.51735]
[1777417475303,39.56,76212.45,1.4,-0.32968,0.00012,26.51605]
[1777417475669,39.56,76209.6,1.4,-0.33003,0.00012,26.5265]
[1777417480704,39.56,76208.52,1.4,-0.33017,0.00013,26.53071]
[1777417485739,39.56,76207.85,1.4,-0.33026,0.00013,26.53336]
[1777417490774,39.56,76214.96,1.4,-0.32938,0.00012,26.50741]
[1777417495809,39.57,76215.24,1.4,-0.32936,0.00012,26.50666]
[1777417498148,39.57,76215.6,1.4,-0.32931,0.00012,26.50539]
[1777417498189,39.57,76215.6,1.4,-0.32931,0.00012,26.50539]
[1777417498214,39.57,76215.58,1.4,-0.32932,0.00012,26.50552]
[1777417503865,39.57,76217.65,1.4,-0.32905,0.00012,26.49769]
[1777417506506,39.57,76218.3,1.4,-0.32897,0.00012,26.49523]
[1777417511921,39.56,76220.47,1.4,-0.3287,0.00012,26.48708]
[1777417516956,39.56,76220.77,1.4,-0.32866,0.00012,26.48589]
[1777417521991,39.56,76219.73,1.4,-0.32878,0.00012,26.48967]
[1777417527026,39.56,76222.66,1.4,-0.32842,0.00012,26.47874]
[1777417527770,39.56,76222.66,1.4,-0.32842,0.00012,26.47874]
[1777417536092,39.56,76224.68,1.4,-0.32815,0.00012,26.46803]
[1777417542134,39.56,76226.12,1.4,-0.32797,0.00012,26.46271]
[1777417547169,39.56,76223.1,1.4,-0.32835,0.00012,26.47392]
[1777417552204,39.56,76220.01,1.4,-0.32873,0.00012,26.48531]
[1777417557240,39.56,76221.47,1.4,-0.32855,0.00012,26.47983]
[1777417562278,39.56,76220.84,1.4,-0.32862,0.00012,26.4821]
[1777417567313,39.56,76220.92,1.4,-0.32861,0.00012,26.48174]
[1777417572348,39.56,76218.27,1.4,-0.32894,0.00012,26.49145]
[1777417577383,39.56,76218.23,1.4,-0.32894,0.00012,26.49148]
[1777417581411,39.56,76226.28,1.4,-0.32793,0.00012,26.46155]
[1777417586447,39.56,76226.32,1.4,-0.32793,0.00012,26.4614]
[1777417587714,39.56,76226.32,1.4,-0.32793,0.00012,26.4614]
[1777417588095,39.56,76226.32,1.4,-0.32793,0.00012,26.4614]
[1777417593504,39.56,76230.87,1.4,-0.32735,0.00012,26.44131]
[1777417598539,39.56,76231.19,1.4,-0.32731,0.00012,26.4402]
[1777417603575,39.56,76231.43,1.4,-0.32729,0.00012,26.4394]
[1777417606641,39.56,76231.85,1.4,-0.32723,0.00012,26.43787]
[1777417606648,39.56,76231.85,1.4,-0.32723,0.00012,26.43787]
[1777417608862,39.56,76231.85,1.4,-0.32723,0.00012,26.43789]
[1777417614687,39.56,76228.25,1.4,-0.32769,0.00012,26.45143]
[1777417619722,39.56,76227.62,1.4,-0.32777,0.00012,26.4538]
[1777417624761,39.56,76229.64,1.4,-0.32751,0.00012,26.44628]
[1777417629794,39.56,76229.01,1.4,-0.32759,0.00012,26.44866]
[1777417635837,39.56,76229.14,1.4,-0.32758,0.00012,26.44821]
[1777417640872,39.56,76229.01,1.4,-0.3276,0.00012,26.44873]
[1777417641975,39.56,76229.01,1.4,-0.3276,0.00012,26.44873]
[1777417643249,39.56,76228.74,1.4,-0.32763,0.00012,26.44974]
[1777417648928,39.56,76227.33,1.4,-0.32781,0.00012,26.45502]
[1777417653963,39.56,76227.41,1.4,-0.32778,0.00012,26.4515]
[1777417656594,39.56,76227.98,1.4,-0.32771,0.00012,26.44938]
[1777417659876,39.56,76234.34,1.4,-0.32692,0.00012,26.42567]
[1777417659978,39.56,76234.34,1.4,-0.32692,0.00012,26.42567]
[1777417660128,39.56,76234.34,1.4,-0.32692,0.00012,26.42567]
[1777417660255,39.56,76234.34,1.4,-0.32692,0.00012,26.42567]
[1777417660266,39.56,76234.34,1.4,-0.32692,0.00012,26.42567]
[1777417660390,39.56,76234.34,1.4,-0.32692,0.00012,26.42567]
[1777417660460,39.56,76234.34,1.4,-0.32692,0.00012,26.42567]
[1777417660476,39.56,76234.34,1.4,-0.32692,0.00012,26.42567]
[1777417660395,39.56,76243.87,1.4,-0.32573,0.00012,26.38991]
[1777417661184,39.56,76243.87,1.4,-0.32573,0.00012,26.38991]
[1777417661340,39.56,76243.87,1.4,-0.32573,0.00012,26.38991]
[1777417661380,39.56,76261.63,1.4,-0.32353,0.00012,26.32266]
[1777417663636,39.57,76263.09,1.4,-0.32336,0.00012,26.31732]
[1777417663650,39.57,76263.09,1.4,-0.32336,0.00012,26.31732]
[1777417665436,39.57,76267.57,1.4,-0.32281,0.00012,26.30032]
[1777417666149,39.57,76268.79,1.4,-0.32266,0.00012,26.29578]
[1777417666539,39.57,76268.73,1.4,-0.32266,0.00012,26.29596]
[1777417671809,39.57,76272.82,1.4,-0.32218,0.00012,26.28099]
[1777417671925,39.57,76272.82,1.4,-0.32218,0.00012,26.28099]
[1777417672108,39.57,76272.82,1.4,-0.32218,0.00012,26.28099]
[1777417672140,39.57,76272.82,1.4,-0.32218,0.00012,26.28099]
[1777417672290,39.57,76272.82,1.4,-0.32218,0.00012,26.28099]
[1777417672455,39.57,76275.04,1.4,-0.32191,0.00012,26.27261]
[1777417672855,39.57,76275.04,1.4,-0.32191,0.00012,26.27261]
[1777417673301,39.57,76275.04,1.4,-0.32191,0.00012,26.27261]
[1777417677585,39.57,76278.1,1.4,-0.32153,0.00012,26.26077]
[1777417685196,39.57,76279.02,1.4,-0.32141,0.00012,26.25715]
[1777417686991,39.57,76279.02,1.4,-0.32141,0.00012,26.25715]
[1777417687127,39.57,76279.02,1.4,-0.32141,0.00012,26.25715]
[1777417687608,39.57,76279.12,1.4,-0.3214,0.00012,26.25675]
[1777417690094,39.57,76288.07,1.4,-0.3203,0.00012,26.22216]
[1777417690317,39.57,76288.07,1.4,-0.3203,0.00012,26.22216]
[1777417691781,39.57,76287.73,1.4,-0.32034,0.00012,26.22353]
[1777417693377,39.57,76287.95,1.4,-0.32031,0.00012,26.2227]
[1777417696124,39.57,76292.46,1.4,-0.31976,0.00012,26.20528]
[1777417696127,39.57,76292.46,1.4,-0.31976,0.00012,26.20528]
[1777417698047,39.57,76288.77,1.4,-0.32022,0.00012,26.21968]
[1777417698048,39.57,76288.77,1.4,-0.32022,0.00012,26.21968]
[1777417698899,39.58,76289.75,1.4,-0.3201,0.00012,26.2159]
[1777417698902,39.58,76289.75,1.4,-0.3201,0.00012,26.2159]
[1777417704324,39.58,76289.53,1.4,-0.32013,0.00012,26.21691]
[1777417704643,39.58,76289.53,1.4,-0.32013,0.00012,26.21691]
[1777417704670,39.58,76289.53,1.4,-0.32013,0.00012,26.21691]
[1777417710278,39.58,76285.09,1.4,-0.32068,0.00012,26.23416]
[1777417715401,39.58,76283.41,1.4,-0.32087,0.00012,26.23741]
[1777417716591,39.58,76283.99,1.4,-0.3208,0.00012,26.23517]
[1777417719695,39.58,76285.73,1.4,-0.32058,0.00012,26.22844]
[1777417720797,39.58,76285.76,1.4,-0.32058,0.00012,26.22833]
[1777417720815,39.58,76285.76,1.4,-0.32058,0.00012,26.22833]
[1777417723150,39.58,76280.74,1.4,-0.3212,0.00012,26.24773]
[1777417723684,39.58,76280.45,1.4,-0.32123,0.00012,26.24884]
[1777417729502,39.58,76280.3,1.4,-0.32125,0.00012,26.24933]
[1777417734537,39.58,76280.11,1.4,-0.32127,0.00012,26.24998]
[1777417735202,39.58,76280.11,1.4,-0.32127,0.00012,26.24998]
[1777417735291,39.58,76280.11,1.4,-0.32127,0.00012,26.24998]
[1777417736989,39.58,76281.62,1.4,-0.32108,0.00012,26.24412]
[1777417742593,39.57,76282.15,1.4,-0.32102,0.00012,26.24202]
[1777417747261,39.57,76282.22,1.4,-0.32101,0.00012,26.24172]
[1777417752662,39.57,76288.03,1.4,-0.32029,0.00012,26.21927]
[1777417757698,39.58,76289.87,1.4,-0.32007,0.00012,26.21222]
[1777417759124,39.58,76289.87,1.4,-0.32007,0.00012,26.21222]
[1777417763315,39.58,76290.04,1.4,-0.32005,0.00012,26.21162]
[1777417765737,39.58,76286.29,1.4,-0.32051,0.00012,26.22625]
[1777417766958,39.58,76285.57,1.4,-0.3206,0.00012,26.22904]
[1777417767050,39.58,76285.57,1.4,-0.3206,0.00012,26.22904]
[1777417768355,39.58,76285.51,1.4,-0.32061,0.00012,26.22929]
[1777417772101,39.58,76285.17,1.4,-0.32065,0.00012,26.23062]
[1777417775071,39.58,76284.8,1.4,-0.32068,0.00012,26.22881]
[1777417780861,39.58,76284.6,1.4,-0.32071,0.00012,26.22959]
[1777417785896,39.58,76283.59,1.4,-0.32083,0.00012,26.23349]
[1777417790623,39.58,76279.14,1.4,-0.32138,0.00012,26.25062]
[1777417795448,39.58,76280.23,1.4,-0.32124,0.00012,26.24634]
[1777417801001,39.58,76283.08,1.4,-0.32089,0.00012,26.23523]
[1777417806042,39.57,76284.42,1.4,-0.32072,0.00012,26.23002]
[1777417811305,39.58,76287.53,1.4,-0.32034,0.00012,26.21801]
[1777417811341,39.58,76287.53,1.4,-0.32034,0.00012,26.21801]
[1777417811391,39.58,76287.53,1.4,-0.32034,0.00012,26.21801]
[1777417811576,39.58,76287.53,1.4,-0.32034,0.00012,26.21801]
[1777417811605,39.58,76287.53,1.4,-0.32034,0.00012,26.21801]
[1777417811818,39.58,76287.57,1.4,-0.32033,0.00012,26.21786]
[1777417812124,39.58,76287.57,1.4,-0.32033,0.00012,26.21786]
[1777417813456,39.58,76292.35,1.4,-0.31975,0.00012,26.19932]
[1777417815475,39.58,76299.83,1.4,-0.31883,0.00012,26.17025]
[1777417815487,39.58,76299.83,1.4,-0.31883,0.00012,26.17025]
[1777417820367,39.58,76303.26,1.4,-0.31841,0.00012,26.15715]
[1777417822789,39.58,76303.63,1.4,-0.31837,0.00012,26.15591]
[1777417827166,39.58,76303.8,1.4,-0.31836,0.00012,26.15552]
[1777417827289,39.58,76303.8,1.4,-0.31836,0.00012,26.15552]
[1777417827767,39.58,76305.18,1.4,-0.31819,0.00012,26.15018]
[1777417827807,39.58,76305.18,1.4,-0.31819,0.00012,26.15018]
[1777417828213,39.58,76305.18,1.4,-0.31819,0.00012,26.15018]
[1777417828216,39.58,76305.18,1.4,-0.31819,0.00012,26.15018]
[1777417830206,39.58,76311.43,1.4,-0.31742,0.00012,26.12545]
[1777417831310,39.58,76311.15,1.4,-0.31745,0.00012,26.12648]
[1777417836819,39.58,76305.67,1.4,-0.31811,0.00012,26.14478]
[1777417836962,39.58,76305.67,1.4,-0.31811,0.00012,26.14478]
[1777417839221,39.58,76299.46,1.4,-0.31888,0.00012,26.16922]
[1777417839241,39.58,76299.46,1.4,-0.31888,0.00012,26.16922]
[1777417842080,39.58,76299.22,1.4,-0.31891,0.00012,26.17033]
[1777417842134,39.58,76299.22,1.4,-0.31891,0.00012,26.17033]
[1777417842138,39.58,76299.22,1.4,-0.31891,0.00012,26.17033]
[1777417847330,39.59,76294.52,1.4,-0.3195,0.00012,26.18895]
[1777417850990,39.59,76294.37,1.4,-0.31952,0.00012,26.18968]
[1777417853406,39.59,76295.15,1.4,-0.31943,0.00012,26.18674]
[1777417853998,39.59,76294.73,1.4,-0.31948,0.00012,26.18843]
[1777417859414,39.59,76297.13,1.4,-0.3192,0.00012,26.17938]
[1777417864451,39.59,76297.61,1.4,-0.31914,0.00012,26.17779]
[1777417864717,39.59,76297.61,1.4,-0.31914,0.00012,26.17779]
[1777417866133,39.59,76297.85,1.4,-0.31912,0.00012,26.17691]
[1777417876772,39.59,76298.22,1.4,-0.31908,0.00012,26.1757]
[1777417876922,39.59,76298.22,1.4,-0.31908,0.00012,26.1757]
[1777417877449,39.59,76298.22,1.4,-0.31908,0.00012,26.1757]
[1777417881725,39.6,76298.25,1.4,-0.31909,0.00012,26.17629]
[1777417883018,39.6,76298.25,1.4,-0.31909,0.00012,26.17629]
[1777417884719,39.6,76302.27,1.4,-0.31861,0.00012,26.16078]
[1777417886420,39.6,76302.8,1.4,-0.31854,0.00012,26.15878]
[1777417886941,39.6,76302.78,1.4,-0.31855,0.00012,26.15894]
[1777417890550,39.6,76302.67,1.4,-0.31857,0.00012,26.15959]
[1777417896674,39.61,76303.26,1.4,-0.31849,0.00012,26.15457]
[1777417901945,39.61,76304.08,1.4,-0.3184,0.00012,26.15167]
[1777417907753,39.61,76304.41,1.4,-0.31838,0.00012,26.15096]
[1777417913795,39.62,76304.48,1.4,-0.31838,0.00012,26.15119]
[1777417921851,39.62,76304.26,1.4,-0.31843,0.00012,26.15272]
[1777417926886,39.63,76303.44,1.4,-0.31854,0.00012,26.15634]
[1777417931093,39.63,76303.72,1.4,-0.31852,0.00012,26.15549]
[1777417933308,39.63,76300.95,1.4,-0.31886,0.00012,26.16646]
[1777417933497,39.63,76300.95,1.4,-0.31886,0.00012,26.16646]
[1777417933564,39.63,76300.95,1.4,-0.31886,0.00012,26.16646]
[1777417933818,39.63,76300.64,1.4,-0.3189,0.00012,26.16782]
[1777417937530,39.63,76291.89,1.4,-0.31998,0.00012,26.20194]
[1777417937618,39.63,76291.89,1.4,-0.31998,0.00012,26.20194]
[1777417941983,39.63,76289.61,1.4,-0.32027,0.00012,26.21097]
[1777417946413,39.63,76289.02,1.4,-0.32035,0.00012,26.21339]
[1777417946983,39.63,76288.86,1.4,-0.32037,0.00012,26.21406]
[1777417947822,39.63,76288.98,1.4,-0.32035,0.00012,26.2136]
[1777417954217,39.63,76293.78,1.4,-0.31975,0.00012,26.19197]
[1777417956960,39.64,76288.94,1.4,-0.32035,0.00012,26.21085]
[1777417960029,39.64,76289.01,1.4,-0.32035,0.00012,26.21066]
[1777417960176,39.64,76289.01,1.4,-0.32035,0.00012,26.21066]
[1777417960230,39.64,76289.01,1.4,-0.32035,0.00012,26.21066]
[1777417960249,39.64,76289.01,1.4,-0.32035,0.00012,26.21066]
[1777417960360,39.64,76289.01,1.4,-0.32035,0.00012,26.21066]
[1777417961316,39.64,76291.67,1.4,-0.32002,0.00012,26.2004]
[1777417961327,39.64,76291.67,1.4,-0.32002,0.00012,26.2004]
[1777417961593,39.64,76303.18,1.4,-0.3186,0.00012,26.15566]
[1777417962133,39.64,76316.8,1.4,-0.31693,0.00012,26.10226]
[1777417964693,39.64,76317.74,1.4,-0.31683,0.00012,26.09889]
[1777417970189,39.64,76317.62,1.4,-0.31686,0.00012,26.10011]
[1777417973132,39.65,76317.77,1.4,-0.31685,0.00012,26.09977]
[1777417973210,39.65,76317.82,1.4,-0.31685,0.00012,26.09957]
[1777417977319,39.65,76321.83,1.4,-0.31635,0.00012,26.08367]
[1777417982025,39.64,76322.44,1.4,-0.31627,0.00012,26.08094]
[1777417987308,39.64,76327.29,1.4,-0.31566,0.00012,26.06136]
[1777417992344,39.64,76329.75,1.4,-0.31536,0.00012,26.0514]
[1777417997379,39.64,76329.04,1.4,-0.31544,0.00012,26.05404]
[1777418003421,39.64,76329.31,1.4,-0.3154,0.00012,26.05275]
[1777418009465,39.64,76328.99,1.4,-0.31543,0.00012,26.05382]
[1777418010653,39.64,76328.99,1.4,-0.31543,0.00012,26.05382]
[1777418013520,39.63,76329.16,1.4,-0.31539,0.00012,26.04979]
[1777418017413,39.63,76329.01,1.4,-0.31541,0.00012,26.05026]
[1777418019043,39.63,76329.08,1.4,-0.3154,0.00012,26.04995]
[1777418021656,39.63,76329.09,1.4,-0.31539,0.00012,26.04983]
[1777418022163,39.63,76330.41,1.4,-0.31523,0.00012,26.04456]
[1777418022232,39.63,76330.41,1.4,-0.31523,0.00012,26.04456]
[1777418024756,39.63,76333.94,1.4,-0.3148,0.00012,26.03048]
[1777418029913,39.63,76334.2,1.4,-0.31477,0.00012,26.02939]
[1777418030900,39.63,76332.36,1.4,-0.31499,0.00012,26.0367]
[1777418031328,39.63,76332.36,1.4,-0.31499,0.00012,26.0367]
[1777418031616,39.63,76332.36,1.4,-0.31499,0.00012,26.0367]
[1777418031623,39.63,76332.36,1.4,-0.31499,0.00012,26.0367]
[1777418031802,39.63,76332.36,1.4,-0.31499,0.00012,26.0367]
[1777418037661,39.63,76330.96,1.4,-0.31516,0.00012,26.04213]
[1777418042697,39.63,76331.1,1.4,-0.31514,0.00012,26.04146]
[1777418050754,39.63,76330.45,1.4,-0.31521,0.00012,26.04384]
[1777418055788,39.63,76330.59,1.4,-0.31519,0.00012,26.04315]
[1777418060822,39.63,76330.79,1.4,-0.31516,0.00012,26.04222]
[1777418063863,39.63,76330.79,1.4,-0.31516,0.00012,26.04222]
[1777418070012,39.63,76331.3,1.4,-0.3151,0.00012,26.04009]
[1777418071009,39.62,76331.3,1.4,-0.31509,0.00012,26.03995]
[1777418071013,39.62,76331.3,1.4,-0.31509,0.00012,26.03995]
[1777418071545,39.62,76331.3,1.4,-0.31509,0.00012,26.03995]
[1777418072264,39.62,76331.3,1.4,-0.31508,0.00012,26.03667]
[1777418077192,39.62,76330.88,1.4,-0.31513,0.00012,26.03825]
[1777418085502,39.62,76331.34,1.4,-0.31507,0.00012,26.03631]
[1777418087831,39.62,76334.92,1.4,-0.31463,0.00012,26.02197]
[1777418089273,39.62,76336.22,1.4,-0.31447,0.00012,26.01678]
[1777418095067,39.62,76334.95,1.4,-0.31462,0.00012,26.02181]
[1777418100102,39.62,76334.69,1.4,-0.31465,0.00012,26.02279]
[1777418105137,39.62,76334.8,1.4,-0.31464,0.00012,26.0223]
[1777418111179,39.62,76339.01,1.4,-0.31412,0.00012,26.00549]
[1777418112535,39.62,76339.01,1.4,-0.31412,0.00012,26.00549]
[1777418113058,39.62,76340.88,1.4,-0.31389,0.00012,25.99802]
[1777418118230,39.62,76348.49,1.4,-0.31297,0.00012,25.96768]
[1777418125279,39.62,76348.32,1.4,-0.313,0.00012,25.96864]
[1777418130314,39.63,76347.27,1.4,-0.31313,0.00012,25.97302]
[1777418135349,39.63,76347.95,1.4,-0.31303,0.00012,25.96717]
[1777418137366,39.63,76347.81,1.4,-0.31305,0.00012,25.96774]
[1777418137562,39.63,76347.81,1.4,-0.31305,0.00012,25.96774]
[1777418144412,39.63,76345.42,1.4,-0.31335,0.00012,25.97757]
[1777418148440,39.63,76344.64,1.4,-0.31345,0.00012,25.98076]
[1777418152280,39.63,76344.86,1.4,-0.31342,0.00012,25.97992]
[1777418156274,39.63,76344.74,1.4,-0.31344,0.00012,25.98045]
[1777418161530,39.63,76342.71,1.4,-0.31369,0.00012,25.98863]
[1777418166566,39.63,76346.9,1.4,-0.31318,0.00012,25.97192]
[1777418171601,39.63,76346.93,1.4,-0.31318,0.00012,25.97189]
[1777418176636,39.63,76346.82,1.4,-0.31319,0.00012,25.97243]
[1777418183685,39.63,76347.08,1.4,-0.31316,0.00012,25.97152]
[1777418188720,39.63,76346.78,1.4,-0.3132,0.00012,25.97281]
[1777418193755,39.63,76347.04,1.4,-0.31316,0.00012,25.9686]
[1777418196609,39.63,76347.43,1.4,-0.31311,0.00012,25.96708]
[1777418201902,39.64,76351.4,1.4,-0.31263,0.00012,25.95126]
[1777418201938,39.64,76351.4,1.4,-0.31263,0.00012,25.95126]
[1777418202160,39.64,76351.04,1.4,-0.31268,0.00012,25.95275]
[1777418207853,39.64,76352.23,1.4,-0.31254,0.00012,25.94819]
[1777418210678,39.64,76352.08,1.4,-0.31256,0.00012,25.94887]
[1777418215909,39.64,76345.85,1.4,-0.31332,0.00012,25.97404]
[1777418222959,39.64,76345.9,1.4,-0.31332,0.00012,25.97394]
[1777418230009,39.64,76346.73,1.4,-0.31322,0.00012,25.9707]
[1777418235043,39.64,76339.46,1.4,-0.31411,0.00012,25.99976]
[1777418241085,39.64,76339.2,1.4,-0.31414,0.00012,26.00072]
[1777418246120,39.64,76339.22,1.4,-0.31413,0.00012,26.00058]
[1777418251156,39.64,76338.65,1.4,-0.31418,0.00012,25.99952]
[1777418256191,39.64,76339.15,1.4,-0.31412,0.00012,25.99746]
[1777418261227,39.64,76341.79,1.4,-0.3138,0.00012,25.98687]
[1777418266263,39.64,76343.41,1.4,-0.3136,0.00012,25.98041]
[1777418271410,39.64,76343.07,1.4,-0.31364,0.00012,25.98181]
[1777418271432,39.64,76343.07,1.4,-0.31364,0.00012,25.98181]
[1777418271824,39.64,76343.07,1.4,-0.31364,0.00012,25.98181]
[1777418272347,39.64,76343.03,1.4,-0.31365,0.00012,25.98198]
[1777418272670,39.64,76343.03,1.4,-0.31365,0.00012,25.98198]
[1777418272901,39.64,76343.03,1.4,-0.31365,0.00012,25.98198]
[1777418273002,39.64,76331.05,1.4,-0.31511,0.00012,26.02973]
[1777418278347,39.64,76326.4,1.4,-0.31567,0.00012,26.04793]
[1777418280926,39.64,76326.28,1.4,-0.31569,0.00012,26.04836]
[1777418281385,39.64,76326.57,1.4,-0.31565,0.00012,26.04711]
[1777418283352,39.63,76325.52,1.4,-0.31577,0.00012,26.05122]
[1777418285708,39.63,76325.05,1.4,-0.31583,0.00012,26.05297]
[1777418289786,39.63,76325.65,1.4,-0.31575,0.00012,26.05038]
[1777418294136,39.63,76325.19,1.4,-0.3158,0.00012,26.05201]
[1777418299496,39.63,76321.09,1.4,-0.31629,0.00012,26.06789]
[1777418305537,39.62,76316.06,1.4,-0.31689,0.00012,26.08719]
[1777418313593,39.62,76315.86,1.4,-0.31688,0.00012,26.0841]
[1777418318628,39.62,76315.83,1.4,-0.31688,0.00012,26.08385]
[1777418323663,39.61,76317.14,1.4,-0.31671,0.00012,26.07833]
[1777418328776,39.61,76317.4,1.4,-0.31667,0.00012,26.07704]
[1777418328828,39.61,76317.4,1.4,-0.31667,0.00012,26.07704]
[1777418334740,39.61,76317.98,1.4,-0.31658,0.00012,26.0743]
[1777418336817,39.61,76317.95,1.4,-0.31659,0.00012,26.07435]
[1777418337201,39.61,76317.33,1.4,-0.31666,0.00012,26.07673]
[1777418338010,39.61,76317.33,1.4,-0.31666,0.00012,26.07673]
[1777418338033,39.61,76310.88,1.4,-0.31745,0.00012,26.10207]
[1777418339335,39.61,76309.24,1.4,-0.31765,0.00012,26.10851]
[1777418339855,39.61,76309.24,1.4,-0.31765,0.00012,26.10851]
[1777418339861,39.61,76309.24,1.4,-0.31765,0.00012,26.10851]
[1777418339955,39.61,76304.11,1.4,-0.31828,0.00012,26.12861]
[1777418340423,39.61,76304.11,1.4,-0.31828,0.00012,26.12861]
[1777418340444,39.61,76304.11,1.4,-0.31828,0.00012,26.12861]
[1777418340781,39.61,76299.21,1.4,-0.31888,0.00012,26.14765]
[1777418343652,39.61,76297.43,1.4,-0.3191,0.00012,26.15473]
[1777418346044,39.61,76297.72,1.4,-0.31907,0.00012,26.15372]
[1777418348471,39.61,76297.08,1.4,-0.31916,0.00012,26.1564]
[1777418351716,39.61,76295.95,1.4,-0.31931,0.00012,26.16122]
[1777418351730,39.61,76295.95,1.4,-0.31931,0.00012,26.16122]
[1777418351803,39.61,76295.95,1.4,-0.31931,0.00012,26.16122]
[1777418351808,39.61,76295.95,1.4,-0.31931,0.00012,26.16122]
[1777418351861,39.62,76287.76,1.4,-0.32032,0.00012,26.1932]
[1777418355712,39.62,76284.36,1.4,-0.32075,0.00012,26.20678]
[1777418358660,39.62,76284.21,1.4,-0.32078,0.00012,26.20752]
[1777418363943,39.62,76282.54,1.4,-0.32099,0.00012,26.21403]
[1777418365996,39.62,76282.54,1.4,-0.32099,0.00012,26.21403]
[1777418371998,39.62,76282.57,1.4,-0.32097,0.00012,26.21075]
[1777418377034,39.62,76282.31,1.4,-0.321,0.00012,26.2118]
[1777418383075,39.62,76281.4,1.4,-0.32112,0.00012,26.21535]
[1777418384600,39.62,76281.37,1.4,-0.32112,0.00012,26.21547]
[1777418392139,39.62,76283.04,1.4,-0.32092,0.00012,26.20912]
[1777418396549,39.62,76283.31,1.4,-0.32088,0.00012,26.2081]
[1777418402209,39.62,76288.42,1.4,-0.32026,0.00012,26.18851]
[1777418408253,39.62,76286.42,1.4,-0.32051,0.00012,26.19643]
[1777418413288,39.63,76287.29,1.4,-0.32041,0.00012,26.19319]
[1777418415909,39.63,76287.07,1.4,-0.32043,0.00012,26.19408]
[1777418421344,39.63,76286.91,1.4,-0.32046,0.00012,26.19489]
[1777418426378,39.63,76286.94,1.4,-0.32046,0.00012,26.1949]
[1777418428757,39.63,76286.94,1.4,-0.32046,0.00012,26.1949]
[1777418429914,39.63,76286.94,1.4,-0.32046,0.00012,26.19498]
[1777418430430,39.63,76289.31,1.4,-0.32017,0.00012,26.18584]
[1777418437456,39.63,76290.69,1.4,-0.31999,0.00012,26.17754]
[1777418443498,39.63,76291.35,1.4,-0.31992,0.00012,26.17525]
[1777418449223,39.63,76291.33,1.4,-0.31993,0.00012,26.17547]
[1777418453716,39.64,76289.56,1.4,-0.32015,0.00012,26.1826]
[1777418454386,39.64,76288.41,1.4,-0.3203,0.00012,26.18712]
[1777418459611,39.64,76289.05,1.4,-0.32022,0.00012,26.18481]
[1777418464266,39.64,76289.26,1.4,-0.3202,0.00012,26.18411]
[1777418469680,39.64,76292.86,1.4,-0.31977,0.00012,26.17046]
[1777418473529,39.64,76293.05,1.4,-0.31975,0.00012,26.16987]
[1777418479666,39.64,76292.87,1.4,-0.31978,0.00012,26.17081]
[1777418488814,39.65,76293.31,1.4,-0.31974,0.00012,26.16965]
[1777418493849,39.65,76293.76,1.4,-0.31967,0.00012,26.16489]
[1777418498884,39.65,76293.66,1.4,-0.31969,0.00012,26.16552]
[1777418505932,39.65,76293.65,1.4,-0.3197,0.00012,26.1659]
[1777418512982,39.66,76293.51,1.4,-0.31973,0.00012,26.16677]
[1777418518017,39.66,76291.12,1.4,-0.32003,0.00012,26.17627]
[1777418523051,39.66,76289.89,1.4,-0.32019,0.00012,26.1812]
[1777418528124,39.66,76290.28,1.4,-0.32014,0.00012,26.17986]
[1777418528711,39.66,76290.28,1.4,-0.32014,0.00012,26.17986]
[1777418529582,39.66,76289.69,1.4,-0.32022,0.00012,26.18217]
[1777418529589,39.66,76289.69,1.4,-0.32022,0.00012,26.18217]
[1777418529691,39.66,76289.69,1.4,-0.32022,0.00012,26.18217]
[1777418529936,39.66,76289.69,1.4,-0.32022,0.00012,26.18217]
[1777418531014,39.66,76285.81,1.4,-0.3207,0.00012,26.19724]
[1777418531639,39.66,76284.43,1.4,-0.32087,0.00012,26.20258]
[1777418531894,39.66,76284.43,1.4,-0.32087,0.00012,26.20258]
[1777418536868,39.66,76289.84,1.4,-0.32021,0.00012,26.18179]
[1777418537256,39.66,76289.84,1.4,-0.32021,0.00012,26.18179]
[1777418537486,39.66,76292.19,1.4,-0.31992,0.00012,26.17272]
[1777418539267,39.66,76295.05,1.4,-0.31957,0.00012,26.16167]
[1777418545249,39.67,76298.45,1.4,-0.31916,0.00012,26.14887]
[1777418545396,39.67,76298.45,1.4,-0.31916,0.00012,26.14887]
[1777418551291,39.67,76298.97,1.4,-0.31909,0.00012,26.14399]
[1777418556326,39.67,76299.02,1.4,-0.3191,0.00012,26.14415]
[1777418561362,39.68,76299.23,1.4,-0.31908,0.00012,26.14369]
[1777418567404,39.68,76299.27,1.4,-0.31909,0.00012,26.14398]
[1777418572439,39.68,76299.05,1.4,-0.31913,0.00012,26.1452]
[1777418577474,39.68,76299.41,1.4,-0.31909,0.00012,26.14416]
[1777418582509,39.69,76299.93,1.4,-0.31904,0.00012,26.1425]
[1777418588438,39.69,76299.72,1.4,-0.31907,0.00012,26.14368]
[1777418594592,39.69,76300.06,1.4,-0.31905,0.00012,26.14287]
[1777418600636,39.7,76299.87,1.4,-0.31908,0.00012,26.14403]
[1777418606678,39.7,76299.83,1.4,-0.3191,0.00012,26.14461]
[1777418611713,39.7,76299.84,1.4,-0.31909,0.00012,26.14166]
[1777418617754,39.71,76299.7,1.4,-0.31912,0.00012,26.14261]
[1777418622790,39.71,76300.15,1.4,-0.31908,0.00012,26.14119]
[1777418627825,39.71,76300.34,1.4,-0.31906,0.00012,26.14077]
[1777418635881,39.71,76300.39,1.4,-0.31907,0.00012,26.14107]
[1777418641129,39.72,76300.54,1.4,-0.31906,0.00012,26.14073]
[1777418649978,39.72,76300.57,1.4,-0.31908,0.00012,26.14129]
[1777418657028,39.72,76300.61,1.4,-0.31908,0.00012,26.14156]
[1777418662063,39.73,76305.09,1.4,-0.31854,0.00012,26.12444]
[1777418668104,39.73,76305.35,1.4,-0.31852,0.00012,26.12389]
[1777418674147,39.73,76308.75,1.4,-0.3181,0.00012,26.10786]
[1777418680190,39.74,76308.24,1.4,-0.31818,0.00012,26.11038]
[1777418681428,39.74,76308.24,1.4,-0.31818,0.00012,26.11038]
[1777418691267,39.74,76308.02,1.4,-0.31824,0.00012,26.11216]
[1777418696302,39.75,76308.59,1.4,-0.31818,0.00012,26.11035]
[1777418701337,39.75,76308.88,1.4,-0.31815,0.00012,26.10963]
[1777418706372,39.75,76308.83,1.4,-0.31817,0.00012,26.11023]
[1777418711406,39.76,76308.54,1.4,-0.31822,0.00012,26.11176]
[1777418716441,39.76,76308.99,1.4,-0.31817,0.00012,26.1104]
[1777418723492,39.76,76308.54,1.4,-0.31825,0.00012,26.1127]
[1777418728526,39.77,76309.2,1.4,-0.31818,0.00012,26.11051]
[1777418734569,39.77,76309.86,1.4,-0.31809,0.00012,26.10515]
[1777418739603,39.77,76310.35,1.4,-0.31804,0.00012,26.10364]
[1777418745646,39.78,76310.24,1.4,-0.31807,0.00012,26.10457]
[1777418753702,39.78,76308.63,1.4,-0.31829,0.00012,26.11149]
[1777418760154,39.78,76306.05,1.4,-0.31861,0.00012,26.12181]
[1777418765786,39.79,76305.07,1.4,-0.31875,0.00012,26.12609]
[1777418770820,39.79,76307.16,1.4,-0.3185,0.00012,26.11825]
[1777418775856,39.79,76307.01,1.4,-0.31853,0.00012,26.11913]
[1777418779820,39.79,76307.0,1.4,-0.31853,0.00012,26.11929]
[1777418779924,39.79,76307.0,1.4,-0.31853,0.00012,26.11929]
[1777418780044,39.79,76307.0,1.4,-0.31853,0.00012,26.11929]
[1777418780099,39.79,76307.0,1.4,-0.31853,0.00012,26.11929]
[1777418780189,39.79,76307.0,1.4,-0.31853,0.00012,26.11929]
[1777418780657,39.79,76307.0,1.4,-0.31853,0.00012,26.11929]
[1777418780907,39.79,76289.36,1.4,-0.3207,0.00012,26.18769]
[1777418782412,39.79,76289.36,1.4,-0.3207,0.00012,26.18769]
[1777418784811,39.79,76288.33,1.4,-0.32083,0.00012,26.19183]
[1777418785242,39.79,76288.33,1.4,-0.32083,0.00012,26.19183]
[1777418785249,39.79,76288.33,1.4,-0.32083,0.00012,26.19183]
[1777418785942,39.79,76275.98,1.4,-0.32235,0.00012,26.2391]
[1777418787645,39.79,76275.11,1.4,-0.32246,0.00012,26.24236]
[1777418788882,39.79,76274.04,1.4,-0.32259,0.00012,26.24644]
[1777418791327,39.79,76273.97,1.4,-0.3226,0.00012,26.2467]
[1777418792424,39.79,76273.97,1.4,-0.32259,0.00012,26.24354]
[1777418792435,39.79,76273.97,1.4,-0.32259,0.00012,26.24354]
[1777418792808,39.79,76273.93,1.4,-0.32259,0.00012,26.24365]
[1777418794826,39.79,76260.56,1.4,-0.32424,0.00012,26.29437]
[1777418795760,39.79,76257.34,1.4,-0.32464,0.00012,26.30653]
[1777418801762,39.79,76254.64,1.4,-0.32497,0.00012,26.31662]
[1777418807093,39.79,76254.54,1.4,-0.32498,0.00012,26.31683]
[1777418813136,39.79,76254.54,1.4,-0.32497,0.00012,26.31667]
[1777418815508,39.79,76254.58,1.4,-0.32497,0.00012,26.3165]
[1777418815535,39.79,76254.58,1.4,-0.32497,0.00012,26.3165]
[1777418816163,39.79,76254.53,1.4,-0.32497,0.00012,26.31667]
[1777418822199,39.79,76257.7,1.4,-0.32458,0.00012,26.30464]
[1777418823320,39.79,76257.7,1.4,-0.32458,0.00012,26.30464]
[1777418824490,39.79,76257.7,1.4,-0.32458,0.00012,26.30464]
[1777418830255,39.79,76260.26,1.4,-0.32426,0.00012,26.29499]
[1777418833607,39.79,76260.58,1.4,-0.32422,0.00012,26.29379]
[1777418839318,39.79,76257.98,1.4,-0.32456,0.00012,26.30401]
[1777418844353,39.8,76256.63,1.4,-0.32473,0.00012,26.30938]
[1777418849388,39.8,76256.89,1.4,-0.32471,0.00012,26.30867]
[1777418850626,39.8,76256.89,1.4,-0.32471,0.00012,26.30867]
[1777418851402,39.8,76258.67,1.4,-0.32448,0.00012,26.29887]
[1777418856437,39.8,76259.23,1.4,-0.32442,0.00012,26.29722]
[1777418860673,39.8,76259.73,1.4,-0.32437,0.00012,26.29561]
[1777418861289,39.81,76259.77,1.4,-0.32437,0.00012,26.29555]
[1777418862139,39.81,76261.69,1.4,-0.32413,0.00012,26.2884]
[1777418862191,39.81,76261.69,1.4,-0.32413,0.00012,26.2884]
[1777418862557,39.81,76261.69,1.4,-0.32413,0.00012,26.2884]
[1777418862639,39.81,76261.69,1.4,-0.32413,0.00012,26.2884]
[1777418862587,39.81,76267.16,1.4,-0.32346,0.00012,26.26781]
[1777418865775,39.81,76267.72,1.4,-0.32338,0.00012,26.26551]
[1777418867513,39.81,76267.64,1.4,-0.3234,0.00012,26.26591]
[1777418870606,39.81,76268.08,1.4,-0.32334,0.00012,26.26421]
[1777418878591,39.81,76267.94,1.4,-0.32338,0.00012,26.26544]
[1777418883626,39.82,76267.41,1.4,-0.32346,0.00012,26.26791]
[1777418885212,39.82,76267.46,1.4,-0.32346,0.00012,26.26782]
[1777418888111,39.82,76269.99,1.4,-0.32314,0.00012,26.25826]
[1777418889832,39.82,76269.88,1.4,-0.32316,0.00012,26.25866]
[1777418893194,39.82,76269.7,1.4,-0.32319,0.00012,26.25964]
[1777418898731,39.82,76270.07,1.4,-0.32316,0.00012,26.25881]
[1777418902441,39.82,76270.07,1.4,-0.32316,0.00012,26.25881]
[1777418902692,39.82,76270.07,1.4,-0.32316,0.00012,26.25881]
[1777418906586,39.83,76275.42,1.4,-0.32252,0.00012,26.23908]
[1777418912829,39.83,76276.11,1.4,-0.32244,0.00012,26.23411]
[1777418918696,39.84,76276.05,1.4,-0.32246,0.00012,26.23468]
[1777418921706,39.84,76273.34,1.4,-0.32281,0.00012,26.24543]
[1777418926176,39.84,76274.04,1.4,-0.32274,0.00012,26.24327]
[1777418931701,39.85,76274.19,1.4,-0.32273,0.00012,26.24311]
[1777418934633,39.85,76274.19,1.4,-0.32274,0.00012,26.24352]
[1777418940021,39.86,76273.28,1.4,-0.32288,0.00012,26.24765]
[1777418945056,39.86,76269.99,1.4,-0.32329,0.00012,26.26058]
[1777418951098,39.86,76270.99,1.4,-0.32319,0.00012,26.25728]
[1777418964699,39.87,76271.04,1.4,-0.32319,0.00012,26.25742]
[1777418974259,39.88,76271.14,1.4,-0.32321,0.00012,26.25531]
[1777418977331,39.88,76271.14,1.4,-0.32321,0.00012,26.25531]
[1777418988357,39.87,76270.94,1.4,-0.32322,0.00012,26.25555]
[1777418997420,39.87,76271.15,1.4,-0.32317,0.00012,26.25409]
[1777419002455,39.87,76271.98,1.4,-0.32306,0.00012,26.2506]
[1777419004748,39.87,76272.02,1.4,-0.32305,0.00012,26.25038]
[1777419010511,39.86,76275.84,1.4,-0.32257,0.00012,26.23546]
[1777419013161,39.86,76275.66,1.4,-0.32259,0.00012,26.23604]
[1777419018567,39.86,76276.36,1.4,-0.32249,0.00012,26.23305]
[1777419023601,39.86,76277.21,1.4,-0.32238,0.00012,26.22956]
[1777419025568,39.86,76278.17,1.4,-0.32226,0.00012,26.22585]
[1777419030651,39.85,76278.33,1.4,-0.32223,0.00012,26.22497]
[1777419035686,39.85,76278.02,1.4,-0.32225,0.00012,26.22269]
[1777419041728,39.85,76278.18,1.4,-0.32222,0.00012,26.22181]
[1777419046763,39.85,76276.65,1.4,-0.3224,0.00012,26.22741]
[1777419050703,39.85,76277.4,1.4,-0.3223,0.00012,26.22441]
[1777419051116,39.85,76277.4,1.4,-0.3223,0.00012,26.22436]
[1777419057840,39.85,76277.29,1.4,-0.32231,0.00012,26.22445]
[1777419061868,39.84,76277.49,1.4,-0.32228,0.00012,26.22349]
[1777419065896,39.84,76279.89,1.4,-0.32198,0.00012,26.21415]
[1777419068790,39.84,76283.38,1.4,-0.32154,0.00012,26.20078]
[1777419069926,39.84,76283.38,1.4,-0.32154,0.00012,26.20073]
[1777419070993,39.84,76283.76,1.4,-0.3215,0.00012,26.19925]
[1777419074959,39.84,76283.83,1.4,-0.32149,0.00012,26.19902]
[1777419079467,39.84,76283.87,1.4,-0.32148,0.00012,26.19887]
[1777419085029,39.85,76285.07,1.4,-0.32135,0.00012,26.19487]
[1777419087455,39.85,76285.01,1.4,-0.32136,0.00012,26.19508]
[1777419093087,39.85,76285.0,1.4,-0.32137,0.00012,26.19256]
[1777419098122,39.86,76284.71,1.4,-0.32142,0.00012,26.19439]
[1777419100760,39.86,76284.64,1.4,-0.32144,0.00012,26.1948]
[1777419104144,39.86,76284.64,1.4,-0.32144,0.00012,26.19508]
[1777419105040,39.86,76284.64,1.4,-0.32146,0.00012,26.1955]
[1777419110056,39.86,76284.72,1.4,-0.32145,0.00012,26.19529]
[1777419111686,39.86,76284.69,1.4,-0.32145,0.00012,26.19535]
[1777419111697,39.86,76284.69,1.4,-0.32145,0.00012,26.19535]
[1777419115595,39.87,76284.69,1.4,-0.32146,0.00012,26.19563]
[1777419124059,39.86,76284.65,1.4,-0.32146,0.00012,26.19562]
[1777419127049,39.86,76284.54,1.4,-0.32147,0.00012,26.19596]
[1777419127080,39.86,76284.54,1.4,-0.32147,0.00012,26.19596]
[1777419133368,39.86,76287.62,1.4,-0.32109,0.00012,26.18406]
[1777419138404,39.86,76284.76,1.4,-0.32144,0.00012,26.19496]
[1777419139016,39.86,76284.76,1.4,-0.32144,0.00012,26.19496]
[1777419139054,39.86,76284.76,1.4,-0.32144,0.00012,26.19496]
[1777419144446,39.86,76284.37,1.4,-0.32148,0.00012,26.19634]
[1777419148195,39.86,76285.47,1.4,-0.32135,0.00012,26.19204]
[1777419148212,39.86,76285.47,1.4,-0.32135,0.00012,26.19204]
[1777419152876,39.86,76282.6,1.4,-0.32168,0.00012,26.19966]
[1777419158544,39.86,76281.01,1.4,-0.32187,0.00012,26.20551]
[1777419159464,39.86,76281.01,1.4,-0.32187,0.00012,26.20551]
[1777419159644,39.86,76281.01,1.4,-0.32187,0.00012,26.20551]
[1777419159655,39.86,76281.01,1.4,-0.32187,0.00012,26.20551]
[1777419162576,39.86,76271.96,1.4,-0.32298,0.00012,26.23976]
[1777419167611,39.85,76269.77,1.4,-0.32324,0.00012,26.24773]
[1777419169351,39.85,76267.38,1.4,-0.32353,0.00012,26.25671]
[1777419169548,39.85,76267.38,1.4,-0.32353,0.00012,26.25671]
[1777419174660,39.85,76257.2,1.4,-0.32477,0.00012,26.29453]
[1777419176867,39.85,76256.9,1.4,-0.3248,0.00012,26.29555]
[1777419176879,39.85,76254.74,1.4,-0.32507,0.00012,26.30355]
[1777419178115,39.85,76254.78,1.4,-0.32506,0.00012,26.30346]
[1777419184242,39.85,76255.01,1.4,-0.32504,0.00012,26.30287]
[1777419184303,39.85,76255.01,1.4,-0.32504,0.00012,26.30287]
[1777419184729,39.85,76262.12,1.4,-0.32417,0.00012,26.27615]
[1777419186744,39.85,76271.14,1.4,-0.32305,0.00012,26.24188]
[1777419187844,39.85,76271.14,1.4,-0.32305,0.00012,26.24188]
[1777419187947,39.85,76271.14,1.4,-0.32305,0.00012,26.24188]
[1777419189847,39.85,76273.79,1.4,-0.32272,0.00012,26.23171]
[1777419191601,39.85,76274.03,1.4,-0.32269,0.00012,26.2307]
[1777419196813,39.85,76274.11,1.4,-0.32267,0.00012,26.23012]
[1777419197281,39.85,76274.11,1.4,-0.32267,0.00012,26.23012]
[1777419206884,39.85,76276.67,1.4,-0.32239,0.00012,26.22152]
[1777419211921,39.86,76276.14,1.4,-0.32245,0.00012,26.22086]
[1777419212693,39.86,76276.14,1.4,-0.32245,0.00012,26.22086]
[1777419214611,39.86,76267.66,1.4,-0.32351,0.00012,26.25323]
[1777419215973,39.86,76268.73,1.4,-0.32338,0.00012,26.24927]
[1777419216328,39.86,76267.0,1.4,-0.32359,0.00012,26.25589]
[1777419221990,39.86,76266.7,1.4,-0.32361,0.00012,26.25657]
[1777419227025,39.86,76266.0,1.4,-0.32369,0.00012,26.25884]
[1777419231971,39.85,76265.99,1.4,-0.32368,0.00012,26.25857]
[1777419232997,39.85,76267.73,1.4,-0.32346,0.00012,26.25191]
[1777419237440,39.85,76270.12,1.4,-0.32316,0.00012,26.24254]
[1777419238551,39.85,76270.12,1.4,-0.32316,0.00012,26.24254]
[1777419239721,39.85,76269.69,1.4,-0.32321,0.00012,26.24404]
[1777419243007,39.85,76270.74,1.4,-0.32308,0.00012,26.23994]
[1777419248171,39.85,76267.93,1.4,-0.32343,0.00012,26.25095]
[1777419250577,39.85,76267.72,1.4,-0.32346,0.00012,26.25183]
[1777419256228,39.85,76267.7,1.4,-0.32346,0.00012,26.25172]
[1777419261676,39.85,76267.71,1.4,-0.32345,0.00012,26.25142]
[1777419267305,39.85,76266.56,1.4,-0.3236,0.00012,26.25604]
[1777419268663,39.85,76266.56,1.4,-0.3236,0.00012,26.25604]
[1777419269328,39.85,76266.56,1.4,-0.3236,0.00012,26.25619]
[1777419275125,39.85,76256.87,1.4,-0.32479,0.00012,26.28969]
[1777419275755,39.85,76256.87,1.4,-0.32479,0.00012,26.28969]
[1777419279838,39.85,76256.1,1.4,-0.32489,0.00012,26.29265]
[1777419280020,39.85,76256.1,1.4,-0.32489,0.00012,26.29265]
[1777419280961,39.85,76256.1,1.4,-0.32489,0.00012,26.29274]
[1777419281062,39.85,76255.95,1.4,-0.32491,0.00012,26.29319]
[1777419281643,39.85,76255.95,1.4,-0.32491,0.00012,26.29319]
[1777419281744,39.85,76255.28,1.4,-0.32499,0.00012,26.29577]
[1777419282453,39.85,76255.28,1.4,-0.32499,0.00012,26.29577]
[1777419282554,39.85,76255.55,1.4,-0.32496,0.00012,26.29476]
[1777419288454,39.86,76253.24,1.4,-0.32525,0.00012,26.30363]
[1777419294501,39.86,76252.7,1.4,-0.32533,0.00012,26.306]
[1777419299536,39.86,76253.89,1.4,-0.32519,0.00012,26.30181]
[1777419305582,39.86,76255.71,1.4,-0.32498,0.00012,26.29537]
[1777419310617,39.87,76256.1,1.4,-0.32494,0.00012,26.29425]
[1777419315923,39.87,76254.58,1.4,-0.32514,0.00012,26.3003]
[1777419315972,39.87,76254.08,1.4,-0.3252,0.00012,26.30224]
[1777419317666,39.87,76262.14,1.4,-0.3242,0.00012,26.27176]
[1777419322701,39.86,76264.12,1.4,-0.32394,0.00012,26.26388]
[1777419327735,39.86,76264.16,1.4,-0.32392,0.00012,26.26334]
[1777419332771,39.86,76261.95,1.4,-0.32417,0.00012,26.26804]
[1777419333600,39.86,76261.95,1.4,-0.32417,0.00012,26.26804]
[1777419333778,39.86,76258.0,1.4,-0.32466,0.00012,26.28283]
[1777419338813,39.86,76254.85,1.4,-0.32506,0.00012,26.29505]
[1777419343848,39.86,76251.13,1.4,-0.32553,0.00012,26.30932]
[1777419346003,39.86,76251.28,1.4,-0.32551,0.00012,26.30882]
[1777419350819,39.87,76249.42,1.4,-0.32575,0.00012,26.31605]
[1777419356278,39.87,76249.4,1.4,-0.32576,0.00012,26.31637]
[1777419361974,39.87,76253.0,1.4,-0.32532,0.00012,26.30325]
[1777419366164,39.87,76254.05,1.4,-0.3252,0.00012,26.2995]
[1777419367270,39.87,76256.93,1.4,-0.32485,0.00012,26.28883]
[1777419368017,39.87,76257.98,1.4,-0.32471,0.00012,26.28478]
[1777419373051,39.87,76258.7,1.4,-0.32461,0.00012,26.28158]
[1777419378088,39.87,76262.63,1.4,-0.32411,0.00012,26.26633]
[1777419383123,39.86,76260.38,1.4,-0.32438,0.00012,26.27441]
[1777419388157,39.86,76260.12,1.4,-0.3244,0.00012,26.27495]
[1777419394200,39.85,76260.22,1.4,-0.32435,0.00012,26.27081]
[1777419398118,39.85,76260.54,1.4,-0.32431,0.00012,26.26936]
[1777419398228,39.85,76260.37,1.4,-0.32432,0.00012,26.26991]
[1777419403262,39.86,76257.28,1.4,-0.32472,0.00012,26.28198]
[1777419408298,39.86,76255.4,1.4,-0.32496,0.00012,26.28946]
[1777419413333,39.86,76255.35,1.4,-0.32498,0.00012,26.29002]
[1777419418368,39.86,76255.35,1.4,-0.32499,0.00012,26.29038]
[1777419423403,39.87,76255.6,1.4,-0.32497,0.00012,26.28979]
[1777419429445,39.87,76256.41,1.4,-0.32489,0.00012,26.28718]
[1777419434479,39.87,76256.65,1.4,-0.32487,0.00012,26.28664]
[1777419438767,39.88,76260.26,1.4,-0.32443,0.00012,26.27331]
[1777419439515,39.88,76240.55,1.4,-0.32687,0.00012,26.34714]
[1777419440513,39.88,76240.55,1.4,-0.32687,0.00012,26.34714]
[1777419444022,39.88,76239.37,1.4,-0.32702,0.00012,26.35156]
[1777419449586,39.88,76239.2,1.4,-0.32704,0.00012,26.35229]
[1777419454028,39.88,76239.26,1.4,-0.32702,0.00012,26.34886]
[1777419460662,39.88,76241.17,1.4,-0.32679,0.00012,26.3419]
[1777419462715,39.88,76241.24,1.4,-0.32678,0.00012,26.34166]
[1777419463683,39.88,76250.6,1.4,-0.32562,0.00012,26.30683]
[1777419468718,39.88,76250.02,1.4,-0.3257,0.00012,26.30924]
[1777419474412,39.88,76251.25,1.4,-0.32556,0.00012,26.30486]
[1777419474512,39.88,76252.46,1.4,-0.32541,0.00012,26.30039]
[1777419474613,39.88,76252.46,1.4,-0.32541,0.00012,26.30039]
[1777419474981,39.88,76254.18,1.4,-0.32519,0.00012,26.29389]
[1777419480859,39.88,76257.55,1.4,-0.32476,0.00012,26.28067]
[1777419485894,39.88,76257.74,1.4,-0.32472,0.00012,26.27949]
[1777419491409,39.87,76258.99,1.4,-0.32456,0.00012,26.27445]
[1777419500999,39.87,76258.97,1.4,-0.32453,0.00012,26.27363]
[1777419505285,39.86,76259.06,1.4,-0.32451,0.00012,26.27306]
[1777419505386,39.86,76259.57,1.4,-0.32445,0.00012,26.27106]
[1777419505939,39.86,76259.57,1.4,-0.32445,0.00012,26.27106]
[1777419506035,39.86,76258.96,1.4,-0.32453,0.00012,26.27346]
[1777419507759,39.86,76258.96,1.4,-0.32453,0.00012,26.27346]
[1777419510207,39.86,76259.44,1.4,-0.32447,0.00012,26.27166]
[1777419510843,39.86,76259.41,1.4,-0.32447,0.00012,26.2717]
[1777419511185,39.86,76259.41,1.4,-0.32447,0.00012,26.2717]
[1777419511219,39.86,76259.41,1.4,-0.32447,0.00012,26.2717]
[1777419511382,39.86,76259.41,1.4,-0.32447,0.00012,26.2717]
[1777419518119,39.86,76262.3,1.4,-0.32409,0.00012,26.25716]
[1777419518715,39.86,76262.3,1.4,-0.32409,0.00012,26.25716]
[1777419524176,39.86,76262.3,1.4,-0.32408,0.00012,26.25698]
[1777419527132,39.86,76262.23,1.4,-0.32408,0.00012,26.257]
[1777419527379,39.86,76262.23,1.4,-0.32408,0.00012,26.257]
[1777419528838,39.86,76261.26,1.4,-0.3242,0.00012,26.26059]
[1777419530690,39.86,76260.47,1.4,-0.3243,0.00012,26.26355]
[1777419536245,39.86,76260.33,1.4,-0.32432,0.00012,26.26438]
[1777419540380,39.86,76261.94,1.4,-0.32413,0.00012,26.25846]
[1777419550343,39.86,76263.95,1.4,-0.3239,0.00012,26.25153]
[1777419555378,39.87,76262.52,1.4,-0.32409,0.00012,26.25723]
[1777419560413,39.87,76262.24,1.4,-0.32413,0.00012,26.25856]
[1777419567462,39.87,76262.13,1.4,-0.32415,0.00012,26.25935]
[1777419569303,39.87,76262.09,1.4,-0.32416,0.00012,26.25955]
[1777419576525,39.88,76257.45,1.4,-0.32473,0.00012,26.2741]
[1777419581560,39.88,76260.57,1.4,-0.32435,0.00012,26.26258]
[1777419587602,39.88,76260.58,1.4,-0.32436,0.00012,26.26282]
[1777419592636,39.88,76260.27,1.4,-0.3244,0.00012,26.26422]
[1777419598679,39.88,76260.83,1.4,-0.32434,0.00012,26.26238]
[1777419604721,39.89,76261.67,1.4,-0.32424,0.00012,26.25949]
[1777419609756,39.89,76264.32,1.4,-0.32392,0.00012,26.24976]
[1777419614791,39.89,76264.35,1.4,-0.32393,0.00012,26.24993]
[1777419618299,39.89,76264.62,1.4,-0.3239,0.00012,26.24902]
[1777419620001,39.89,76266.25,1.4,-0.3237,0.00012,26.24298]
[1777419620574,39.89,76267.86,1.4,-0.32351,0.00012,26.23702]
[1777419620810,39.89,76267.86,1.4,-0.32351,0.00012,26.23702]
[1777419620825,39.89,76267.86,1.4,-0.32351,0.00012,26.23702]
[1777419620848,39.89,76267.86,1.4,-0.32351,0.00012,26.23702]
[1777419622396,39.89,76275.08,1.4,-0.32262,0.00012,26.20967]
[1777419622435,39.89,76275.08,1.4,-0.32262,0.00012,26.20967]
[1777419622784,39.89,76279.99,1.4,-0.32201,0.00012,26.19091]
[1777419623291,39.89,76279.99,1.4,-0.32201,0.00012,26.19091]
[1777419633925,39.89,76284.88,1.4,-0.32139,0.00012,26.169]
[1777419638962,39.89,76284.6,1.4,-0.32143,0.00012,26.17009]
[1777419640092,39.89,76284.6,1.4,-0.32143,0.00012,26.17009]
[1777419640288,39.89,76284.6,1.4,-0.32143,0.00012,26.17009]
[1777419646384,39.89,76289.24,1.4,-0.32086,0.00012,26.15236]
[1777419646393,39.89,76289.24,1.4,-0.32086,0.00012,26.15236]
[1777419646818,39.89,76289.24,1.4,-0.32086,0.00012,26.15243]
[1777419652053,39.89,76287.26,1.4,-0.32111,0.00012,26.16008]
[1777419657088,39.89,76287.07,1.4,-0.32113,0.00012,26.16083]
[1777419662124,39.89,76287.47,1.4,-0.32108,0.00012,26.15933]
[1777419667159,39.89,76287.56,1.4,-0.32107,0.00012,26.15901]
[1777419668397,39.89,76287.56,1.4,-0.32107,0.00012,26.15901]
[1777419674207,39.89,76287.72,1.4,-0.32105,0.00012,26.15842]
[1777419679244,39.89,76287.96,1.4,-0.32102,0.00012,26.15753]
[1777419686293,39.89,76288.42,1.4,-0.32097,0.00012,26.1558]
[1777419689447,39.89,76288.13,1.4,-0.321,0.00012,26.15692]
[1777419694293,39.89,76286.19,1.4,-0.32123,0.00012,26.16109]
[1777419699383,39.89,76286.45,1.4,-0.32119,0.00012,26.16009]
[1777419706353,39.89,76286.45,1.4,-0.32119,0.00012,26.16009]
[1777419711468,39.89,76282.4,1.4,-0.32169,0.00012,26.17551]
[1777419712234,39.89,76282.4,1.4,-0.32169,0.00012,26.17551]
[1777419713474,39.89,76280.83,1.4,-0.32188,0.00012,26.18148]
[1777419713499,39.89,76280.83,1.4,-0.32188,0.00012,26.18148]
[1777419713561,39.89,76280.83,1.4,-0.32188,0.00012,26.18148]
[1777419713599,39.89,76280.83,1.4,-0.32188,0.00012,26.18148]
[1777419714264,39.89,76279.45,1.4,-0.32205,0.00012,26.18671]
[1777419714490,39.89,76270.96,1.4,-0.3231,0.00012,26.21894]
[1777419715156,39.89,76270.96,1.4,-0.3231,0.00012,26.21894]
[1777419715497,39.89,76271.1,1.4,-0.32308,0.00012,26.21853]
[1777419720532,39.89,76270.75,1.4,-0.32312,0.00012,26.21958]
[1777419724606,39.89,76271.0,1.4,-0.32308,0.00012,26.21847]
[1777419730603,39.89,76268.96,1.4,-0.32332,0.00012,26.22579]
[1777419731930,39.89,76268.98,1.4,-0.32332,0.00012,26.22565]
[1777419731981,39.89,76268.98,1.4,-0.32332,0.00012,26.22565]
[1777419732015,39.89,76268.98,1.4,-0.32332,0.00012,26.22565]
[1777419732366,39.89,76268.98,1.4,-0.32332,0.00012,26.22565]
[1777419732617,39.89,76282.16,1.4,-0.32169,0.00012,26.1755]
[1777419732819,39.89,76282.16,1.4,-0.32169,0.00012,26.1755]
[1777419733983,39.89,76282.1,1.4,-0.3217,0.00012,26.17572]
[1777419734210,39.89,76282.1,1.4,-0.3217,0.00012,26.17572]
[1777419741680,39.89,76283.46,1.4,-0.32153,0.00012,26.17043]
[1777419747722,39.89,76283.59,1.4,-0.32151,0.00012,26.16989]
[1777419751000,39.89,76283.75,1.4,-0.32149,0.00012,26.16926]
[1777419756787,39.89,76285.95,1.4,-0.32121,0.00012,26.15758]
[1777419759817,39.89,76285.94,1.4,-0.32121,0.00012,26.15761]
[1777419765848,39.88,76283.94,1.4,-0.32145,0.00012,26.16522]
[1777419769264,39.88,76288.57,1.4,-0.32088,0.00012,26.14748]
[1777419774910,39.89,76287.58,1.4,-0.321,0.00012,26.15134]
[1777419779946,39.89,76288.17,1.4,-0.32093,0.00012,26.1491]
[1777419784981,39.89,76291.92,1.4,-0.32047,0.00012,26.13475]
[1777419790016,39.89,76289.26,1.4,-0.3208,0.00012,26.14505]
[1777419795051,39.89,76289.25,1.4,-0.32081,0.00012,26.14513]
[1777419800086,39.89,76290.65,1.4,-0.32063,0.00012,26.1398]
[1777419807135,39.89,76289.06,1.4,-0.32083,0.00012,26.14598]
[1777419812169,39.89,76287.84,1.4,-0.32097,0.00012,26.14743]
[1777419814297,39.89,76287.5,1.4,-0.32101,0.00012,26.14874]
[1777419818403,39.89,76287.84,1.4,-0.32097,0.00012,26.14744]
[1777419830297,39.89,76288.51,1.4,-0.32089,0.00012,26.14493]
[1777419836339,39.89,76289.45,1.4,-0.32077,0.00012,26.14136]
[1777419838759,39.89,76289.34,1.4,-0.32079,0.00012,26.14179]
[1777419839894,39.89,76289.27,1.4,-0.32079,0.00012,26.14206]
[1777419845441,39.89,76289.15,1.4,-0.32081,0.00012,26.14255]
[1777419853458,39.89,76289.22,1.4,-0.3208,0.00012,26.14233]
[1777419859499,39.89,76289.25,1.4,-0.3208,0.00012,26.14223]
[1777419865541,39.89,76288.66,1.4,-0.32087,0.00012,26.1445]
[1777419870576,39.89,76288.83,1.4,-0.32085,0.00012,26.14385]
[1777419875611,39.89,76288.7,1.4,-0.32085,0.00012,26.1411]
[1777419880646,39.89,76286.19,1.4,-0.32116,0.00012,26.15071]
[1777419885682,39.89,76287.89,1.4,-0.32095,0.00012,26.14417]
[1777419889209,39.89,76288.26,1.4,-0.3209,0.00012,26.14274]
[1777419894745,39.89,76287.85,1.4,-0.32095,0.00012,26.1443]
[1777419899780,39.89,76287.8,1.4,-0.32096,0.00012,26.14448]
[1777419902304,39.89,76295.05,1.4,-0.32007,0.00012,26.11664]
[1777419902720,39.89,76295.05,1.4,-0.32007,0.00012,26.11664]
[1777419906594,39.89,76300.96,1.4,-0.31935,0.00012,26.09396]
[1777419906652,39.89,76300.96,1.4,-0.31935,0.00012,26.09404]
[1777419910089,39.89,76301.12,1.4,-0.31932,0.00012,26.09313]
[1777419911596,39.89,76301.96,1.4,-0.31921,0.00012,26.08974]
[1777419912564,39.88,76301.17,1.4,-0.3193,0.00012,26.0925]
[1777419919920,39.88,76307.44,1.4,-0.31851,0.00012,26.0672]
[1777419925962,39.87,76307.26,1.4,-0.31851,0.00012,26.06719]
[1777419928279,39.87,76306.96,1.4,-0.31854,0.00012,26.06824]
[1777419929004,39.87,76307.19,1.4,-0.3185,0.00012,26.06711]
[1777419929175,39.87,76307.19,1.4,-0.3185,0.00012,26.06711]
[1777419935031,39.87,76314.61,1.4,-0.31756,0.00012,26.03442]
[1777419938022,39.86,76314.43,1.4,-0.31758,0.00012,26.03495]
[1777419938750,39.86,76314.43,1.4,-0.31758,0.00012,26.03495]
[1777419944407,39.86,76314.55,1.4,-0.31755,0.00012,26.03395]
[1777419947507,39.86,76315.1,1.4,-0.31748,0.00012,26.03154]
[1777419953390,39.86,76314.95,1.4,-0.31748,0.00012,26.0317]
[1777419960206,39.85,76314.74,1.4,-0.31749,0.00012,26.03177]
[1777419965241,39.85,76316.34,1.4,-0.31728,0.00012,26.02511]
[1777419970275,39.84,76321.18,1.4,-0.31668,0.00012,26.00579]
[1777419975311,39.84,76321.61,1.4,-0.31661,0.00012,26.00379]
[1777419978215,39.84,76321.89,1.4,-0.31658,0.00012,26.00257]
[1777419978416,39.84,76321.89,1.4,-0.31658,0.00012,26.00257]
[1777419978869,39.84,76321.89,1.4,-0.31658,0.00012,26.00257]
[1777419978995,39.84,76326.92,1.4,-0.31596,0.00012,25.98269]
[1777419984374,39.84,76332.19,1.4,-0.31531,0.00012,25.96173]
[1777419989408,39.84,76333.49,1.4,-0.31515,0.00012,25.95649]
[1777419991726,39.84,76333.84,1.4,-0.3151,0.00012,25.95509]
[1777419991896,39.84,76333.84,1.4,-0.3151,0.00012,25.95509]
[1777419991961,39.84,76335.82,1.4,-0.31485,0.00012,25.94397]
[1777419992253,39.84,76335.82,1.4,-0.31485,0.00012,25.94397]
[1777419993017,39.84,76333.86,1.4,-0.31508,0.00012,25.95172]
[1777419993820,39.84,76333.86,1.4,-0.31508,0.00012,25.95172]
[1777419994753,39.84,76332.76,1.4,-0.31522,0.00012,25.95606]
[1777419995014,39.84,76332.66,1.4,-0.31523,0.00012,25.95643]
[1777420000485,39.84,76332.07,1.4,-0.3153,0.00012,25.95863]
[1777420006528,39.84,76331.62,1.4,-0.31535,0.00012,25.96025]
[1777420008383,39.83,76331.41,1.4,-0.31537,0.00012,25.96105]
[1777420008733,39.83,76331.41,1.4,-0.31537,0.00012,25.96105]
[1777420019619,39.83,76332.17,1.4,-0.31527,0.00012,25.95772]
[1777420020922,39.83,76332.17,1.4,-0.31527,0.00012,25.95772]
[1777420021508,39.83,76332.17,1.4,-0.31527,0.00012,25.95772]
[1777420021633,39.83,76323.65,1.4,-0.31631,0.00012,25.99124]
[1777420022108,39.83,76323.65,1.4,-0.31631,0.00012,25.99124]
[1777420022118,39.83,76323.65,1.4,-0.31631,0.00012,25.99124]
[1777420022447,39.83,76323.65,1.4,-0.31631,0.00012,25.99124]
[1777420022802,39.83,76323.65,1.4,-0.31631,0.00012,25.99124]
[1777420025932,39.83,76324.79,1.4,-0.31617,0.00012,25.9866]
[1777420026278,39.83,76325.14,1.4,-0.31612,0.00012,25.98517]
[1777420026818,39.83,76325.14,1.4,-0.31612,0.00012,25.98517]
[1777420032710,39.83,76325.09,1.4,-0.31612,0.00012,25.98498]
[1777420037744,39.83,76324.75,1.4,-0.31615,0.00012,25.98604]
[1777420042780,39.82,76324.96,1.4,-0.31612,0.00012,25.98494]
[1777420048822,39.82,76323.4,1.4,-0.3163,0.00012,25.99072]
[1777420053857,39.82,76323.7,1.4,-0.31624,0.00012,25.98597]
[1777420058892,39.82,76323.46,1.4,-0.31626,0.00012,25.98663]
[1777420063927,39.81,76322.96,1.4,-0.31631,0.00012,25.98831]
[1777420070167,39.81,76322.94,1.4,-0.31631,0.00012,25.98821]
[1777420073784,39.81,76322.38,1.4,-0.31637,0.00012,25.99006]
[1777420073812,39.81,76322.38,1.4,-0.31637,0.00012,25.99006]
[1777420079033,39.81,76313.67,1.4,-0.31742,0.00012,26.02374]
[1777420084067,39.8,76314.5,1.4,-0.31731,0.00012,26.02006]
[1777420093131,39.8,76314.06,1.4,-0.31734,0.00012,26.02102]
[1777420098165,39.8,76313.17,1.4,-0.31744,0.00012,26.02409]
[1777420104208,39.79,76312.88,1.4,-0.31746,0.00012,26.0247]
[1777420110250,39.79,76313.32,1.4,-0.31739,0.00012,26.02244]
[1777420115285,39.78,76317.46,1.4,-0.31685,0.00012,26.00254]
[1777420120320,39.78,76318.84,1.4,-0.31667,0.00012,25.99678]
[1777420125355,39.78,76318.66,1.4,-0.31669,0.00012,25.99716]
[1777420131397,39.78,76318.41,1.4,-0.31671,0.00012,25.99777]
[1777420136432,39.77,76317.53,1.4,-0.3168,0.00012,26.00091]
[1777420141467,39.77,76317.86,1.4,-0.31675,0.00012,25.9993]
[1777420146502,39.77,76317.25,1.4,-0.31682,0.00012,26.00133]
[1777420152367,39.77,76317.8,1.4,-0.31675,0.00012,25.99904]
[1777420153669,39.77,76317.59,1.4,-0.31677,0.00012,25.99963]
[1777420159593,39.76,76316.95,1.4,-0.31683,0.00012,26.00174]
[1777420166642,39.76,76317.25,1.4,-0.31678,0.00012,26.00015]
[1777420167648,39.76,76317.25,1.4,-0.31678,0.00012,26.00015]
[1777420174697,39.76,76321.11,1.4,-0.31628,0.00012,25.98132]
[1777420176325,39.76,76319.22,1.4,-0.31651,0.00012,25.98872]
[1777420181747,39.76,76319.83,1.4,-0.31643,0.00012,25.98606]
[1777420186783,39.76,76319.21,1.4,-0.3165,0.00012,25.98831]
[1777420191130,39.75,76319.34,1.4,-0.31648,0.00012,25.98764]
[1777420191273,39.75,76319.34,1.4,-0.31648,0.00012,25.98764]
[1777420198423,39.75,76314.46,1.4,-0.31707,0.00012,26.00654]
[1777420202616,39.75,76314.35,1.4,-0.31708,0.00012,26.00668]
[1777420203734,39.75,76314.35,1.4,-0.31708,0.00012,26.00662]
[1777420206021,39.75,76314.35,1.4,-0.31708,0.00012,26.00657]
[1777420207329,39.75,76317.24,1.4,-0.31672,0.00012,25.99504]
[1777420207792,39.75,76317.24,1.4,-0.31672,0.00012,25.99504]
[1777420209875,39.75,76317.47,1.4,-0.31668,0.00012,25.99404]
[1777420210974,39.75,76317.28,1.4,-0.31671,0.00012,25.99474]
[1777420211982,39.75,76317.17,1.4,-0.31672,0.00012,25.99513]
[1777420219007,39.74,76318.76,1.4,-0.31651,0.00012,25.98854]
[1777420224043,39.74,76320.87,1.4,-0.31625,0.00012,25.98008]
[1777420228081,39.74,76319.12,1.4,-0.31646,0.00012,25.9869]
[1777420229294,39.74,76317.87,1.4,-0.31662,0.00012,25.99175]
[1777420232113,39.74,76317.45,1.4,-0.31665,0.00012,25.99005]
[1777420233275,39.74,76317.54,1.4,-0.31663,0.00012,25.98962]
[1777420241162,39.74,76318.38,1.4,-0.31652,0.00012,25.98599]
[1777420244760,39.74,76318.66,1.4,-0.31649,0.00012,25.98481]
[1777420249209,39.74,76319.24,1.4,-0.31641,0.00012,25.98235]
[1777420256267,39.73,76319.8,1.4,-0.31633,0.00012,25.9799]
[1777420263316,39.73,76319.62,1.4,-0.31635,0.00012,25.98042]
[1777420264331,39.73,76319.62,1.4,-0.31635,0.00012,25.98042]
[1777420266342,39.73,76319.09,1.4,-0.31641,0.00012,25.98245]
[1777420269684,39.73,76318.53,1.4,-0.31648,0.00012,25.98457]
[1777420271394,39.73,76311.09,1.4,-0.31739,0.00012,26.01374]
[1777420271435,39.73,76311.09,1.4,-0.31739,0.00012,26.01374]
[1777420271963,39.73,76311.09,1.4,-0.31739,0.00012,26.01374]
[1777420272016,39.73,76311.09,1.4,-0.31739,0.00012,26.01374]
[1777420272312,39.73,76310.58,1.4,-0.31745,0.00012,26.01562]
[1777420272326,39.73,76310.58,1.4,-0.31745,0.00012,26.01562]
[1777420272633,39.73,76310.58,1.4,-0.31745,0.00012,26.01562]
[1777420272743,39.73,76310.58,1.4,-0.31745,0.00012,26.01562]
[1777420273135,39.73,76310.58,1.4,-0.31745,0.00012,26.01562]
[1777420273156,39.73,76310.58,1.4,-0.31745,0.00012,26.01562]
[1777420273337,39.73,76310.51,1.4,-0.31746,0.00012,26.01584]
[1777420273537,39.73,76310.51,1.4,-0.31746,0.00012,26.01584]
[1777420273660,39.73,76310.51,1.4,-0.31746,0.00012,26.01584]
[1777420274077,39.73,76310.51,1.4,-0.31746,0.00012,26.01584]
[1777420274084,39.73,76310.51,1.4,-0.31746,0.00012,26.01584]
[1777420274316,39.73,76310.44,1.4,-0.31747,0.00012,26.01605]
[1777420274339,39.73,76310.44,1.4,-0.31747,0.00012,26.01605]
[1777420274514,39.73,76310.44,1.4,-0.31747,0.00012,26.01605]
[1777420274559,39.73,76310.44,1.4,-0.31747,0.00012,26.01605]
[1777420274689,39.73,76310.44,1.4,-0.31747,0.00012,26.01605]
[1777420274710,39.73,76310.44,1.4,-0.31747,0.00012,26.01605]
[1777420275091,39.73,76310.44,1.4,-0.31747,0.00012,26.01605]
[1777420275098,39.73,76310.44,1.4,-0.31747,0.00012,26.01605]
[1777420275444,39.73,76310.71,1.4,-0.31743,0.00012,26.01493]
[1777420276414,39.73,76311.34,1.4,-0.31735,0.00012,26.01246]
[1777420278049,39.73,76311.84,1.4,-0.31729,0.00012,26.01039]
[1777420284828,39.73,76311.51,1.4,-0.31733,0.00012,26.01157]
[1777420284862,39.73,76311.51,1.4,-0.31733,0.00012,26.01157]
[1777420287300,39.72,76311.46,1.4,-0.31732,0.00012,26.01137]
[1777420287348,39.72,76311.46,1.4,-0.31732,0.00012,26.01137]
[1777420288816,39.72,76311.43,1.4,-0.31732,0.00012,26.01137]
[1777420288847,39.72,76311.43,1.4,-0.31732,0.00012,26.01137]
[1777420289023,39.72,76311.43,1.4,-0.31732,0.00012,26.01137]
[1777420289030,39.72,76311.43,1.4,-0.31732,0.00012,26.01137]
[1777420289461,39.72,76311.91,1.4,-0.31726,0.00012,26.00944]
[1777420289467,39.72,76311.91,1.4,-0.31726,0.00012,26.00944]
[1777420293899,39.72,76311.81,1.4,-0.31727,0.00012,26.00977]
[1777420293998,39.72,76311.81,1.4,-0.31727,0.00012,26.00977]
[1777420299859,39.72,76305.67,1.4,-0.318,0.00012,26.03007]
[1777420305611,39.72,76305.28,1.4,-0.31803,0.00012,26.03105]
[1777420311211,39.71,76305.69,1.4,-0.31797,0.00012,26.02913]
[1777420311868,39.71,76305.98,1.4,-0.31793,0.00012,26.02791]
[1777420313042,39.71,76305.98,1.4,-0.31793,0.00012,26.02775]
[1777420318702,39.71,76310.04,1.4,-0.31741,0.00012,26.0113]
[1777420322096,39.71,76312.68,1.4,-0.31708,0.00012,26.00081]
[1777420322582,39.71,76314.24,1.4,-0.31689,0.00012,25.99462]
[1777420326736,39.7,76314.14,1.4,-0.31689,0.00012,25.99481]
[1777420331794,39.7,76316.28,1.4,-0.31662,0.00012,25.9861]
[1777420336828,39.7,76316.2,1.4,-0.31663,0.00012,25.9862]
[1777420341865,39.7,76318.42,1.4,-0.31635,0.00012,25.97726]
[1777420346898,39.7,76320.21,1.4,-0.31612,0.00012,25.97001]
[1777420351933,39.7,76326.42,1.4,-0.31534,0.00012,25.94212]
[1777420356969,39.7,76325.19,1.4,-0.31549,0.00012,25.94697]
[1777420358001,39.7,76325.19,1.4,-0.31549,0.00012,25.94697]
[1777420363873,39.7,76321.53,1.4,-0.31594,0.00012,25.96138]
[1777420364198,39.7,76321.53,1.4,-0.31594,0.00012,25.96138]
[1777420368137,39.7,76322.04,1.4,-0.31588,0.00012,25.95923]
[1777420374088,39.7,76324.62,1.4,-0.31556,0.00012,25.94894]
[1777420380132,39.7,76324.81,1.4,-0.31553,0.00012,25.94814]
[1777420382101,39.7,76328.5,1.4,-0.31508,0.00012,25.9335]
[1777420384226,39.7,76332.66,1.4,-0.31457,0.00012,25.91699]
[1777420390203,39.7,76332.83,1.4,-0.31455,0.00012,25.91648]
[1777420396245,39.7,76333.09,1.4,-0.31453,0.00012,25.91559]
[1777420400007,39.7,76332.81,1.4,-0.31456,0.00012,25.91678]
[1777420403739,39.7,76333.09,1.4,-0.31453,0.00012,25.91577]
[1777420405318,39.7,76329.1,1.4,-0.31502,0.00012,25.93166]
[1777420406753,39.7,76328.61,1.4,-0.31508,0.00012,25.93363]
[1777420406899,39.7,76328.61,1.4,-0.31508,0.00012,25.93363]
[1777420412356,39.7,76332.13,1.4,-0.31464,0.00012,25.91644]
[1777420419173,39.7,76331.96,1.4,-0.31466,0.00012,25.91721]
[1777420422796,39.7,76331.92,1.4,-0.31467,0.00012,25.91749]
[1777420428469,39.7,76331.85,1.4,-0.31468,0.00012,25.91794]
[1777420433504,39.7,76331.68,1.4,-0.31471,0.00012,25.91874]
[1777420437846,39.7,76331.68,1.4,-0.31471,0.00012,25.91881]
[1777420443578,39.71,76331.92,1.4,-0.31468,0.00012,25.91804]
[1777420448613,39.71,76332.28,1.4,-0.31464,0.00012,25.91673]
[1777420453647,39.71,76332.12,1.4,-0.31467,0.00012,25.91749]
[1777420457911,39.71,76329.05,1.4,-0.31504,0.00012,25.92976]
[1777420459612,39.71,76328.42,1.4,-0.31512,0.00012,25.9323]
[1777420459885,39.71,76328.42,1.4,-0.31512,0.00012,25.9323]
[1777420462928,39.71,76328.52,1.4,-0.31511,0.00012,25.93195]
[1777420468752,39.71,76329.42,1.4,-0.315,0.00012,25.92847]
[1777420473788,39.71,76329.3,1.4,-0.315,0.00012,25.92574]
[1777420478823,39.71,76331.46,1.4,-0.31474,0.00012,25.91725]
[1777420484044,39.71,76333.84,1.4,-0.31445,0.00012,25.90785]
[1777420484187,39.71,76333.84,1.4,-0.31445,0.00012,25.90785]
[1777420484438,39.71,76333.84,1.4,-0.31445,0.00012,25.90785]
[1777420484501,39.71,76333.84,1.4,-0.31445,0.00012,25.90795]
[1777420484585,39.71,76333.84,1.4,-0.31445,0.00012,25.90795]
[1777420484695,39.71,76333.84,1.4,-0.31445,0.00012,25.90795]
[1777420484754,39.71,76333.84,1.4,-0.31445,0.00012,25.90795]
[1777420484943,39.71,76333.84,1.4,-0.31445,0.00012,25.90795]
[1777420485051,39.71,76333.84,1.4,-0.31445,0.00012,25.90795]
[1777420485258,39.71,76351.21,1.4,-0.31233,0.00012,25.83847]
[1777420485888,39.71,76351.21,1.4,-0.31233,0.00012,25.83847]
[1777420486066,39.71,76351.21,1.4,-0.31233,0.00012,25.83847]
[1777420486505,39.71,76350.82,1.4,-0.31238,0.00012,25.84014]
[1777420487139,39.71,76350.82,1.4,-0.31238,0.00012,25.84014]
[1777420487301,39.71,76350.82,1.4,-0.31238,0.00012,25.84014]
[1777420488141,39.71,76350.23,1.4,-0.31246,0.00012,25.8426]
[1777420488303,39.71,76350.23,1.4,-0.31246,0.00012,25.8426]
[1777420491344,39.71,76350.22,1.4,-0.31247,0.00012,25.84291]
[1777420496951,39.72,76352.61,1.4,-0.31219,0.00012,25.83391]
[1777420498241,39.72,76352.61,1.4,-0.31219,0.00012,25.83391]
[1777420501462,39.72,76353.7,1.4,-0.31207,0.00012,25.82989]
[1777420501554,39.72,76353.7,1.4,-0.31207,0.00012,25.82989]
[1777420502211,39.72,76353.7,1.4,-0.31207,0.00012,25.82989]
[1777420502243,39.72,76353.7,1.4,-0.31207,0.00012,25.82989]
[1777420502389,39.72,76353.7,1.4,-0.31207,0.00012,25.82989]
[1777420502420,39.72,76353.7,1.4,-0.31207,0.00012,25.82989]
[1777420502999,39.72,76344.19,1.4,-0.31323,0.00012,25.86827]
[1777420504688,39.72,76339.48,1.4,-0.31381,0.00012,25.88716]
[1777420506531,39.72,76344.41,1.4,-0.31321,0.00012,25.86755]
[1777420512063,39.73,76347.29,1.4,-0.31287,0.00012,25.85641]
[1777420517105,39.73,76344.39,1.4,-0.31323,0.00012,25.8683]
[1777420523395,39.73,76336.67,1.4,-0.31418,0.00012,25.89935]
[1777420530652,39.73,76335.31,1.4,-0.31436,0.00012,25.90493]
[1777420533664,39.73,76334.97,1.4,-0.31438,0.00012,25.90305]
[1777420533724,39.73,76334.97,1.4,-0.31438,0.00012,25.90305]
[1777420540260,39.73,76326.45,1.4,-0.31542,0.00012,25.93683]
[1777420546302,39.73,76326.5,1.4,-0.31542,0.00012,25.93655]
[1777420551337,39.73,76327.41,1.4,-0.3153,0.00012,25.9329]
[1777420556371,39.73,76329.15,1.4,-0.31509,0.00012,25.92597]
[1777420562414,39.73,76328.9,1.4,-0.31512,0.00012,25.92695]
[1777420567448,39.73,76328.85,1.4,-0.31512,0.00012,25.92714]
[1777420570446,39.73,76330.36,1.4,-0.31494,0.00012,25.92115]
[1777420575506,39.73,76339.15,1.4,-0.31387,0.00012,25.88633]
[1777420580542,39.73,76339.97,1.4,-0.31377,0.00012,25.88325]
[1777420585576,39.73,76339.16,1.4,-0.31388,0.00012,25.88665]
[1777420587285,39.73,76339.16,1.4,-0.31388,0.00012,25.88665]
[1777420589605,39.73,76331.13,1.4,-0.31486,0.00012,25.91871]
[1777420594640,39.73,76330.82,1.4,-0.31488,0.00012,25.91667]
[1777420595783,39.73,76330.82,1.4,-0.31488,0.00012,25.91667]
[1777420595902,39.73,76330.82,1.4,-0.31488,0.00012,25.91667]
[1777420604710,39.73,76327.56,1.4,-0.31528,0.00012,25.92954]
[1777420609745,39.73,76327.78,1.4,-0.31525,0.00012,25.92861]
[1777420614780,39.73,76331.18,1.4,-0.31484,0.00012,25.91507]
[1777420619815,39.73,76333.95,1.4,-0.3145,0.00012,25.90411]
[1777420624849,39.73,76333.59,1.4,-0.31454,0.00012,25.9056]
[1777420629884,39.73,76333.62,1.4,-0.31454,0.00012,25.90553]
[1777420635927,39.73,76334.14,1.4,-0.31448,0.00012,25.90353]
[1777420640962,39.74,76333.97,1.4,-0.3145,0.00012,25.90427]
[1777420645997,39.74,76328.63,1.4,-0.31516,0.00012,25.9255]
[1777420651033,39.74,76332.27,1.4,-0.31469,0.00012,25.90775]
[1777420654054,39.74,76341.95,1.4,-0.31351,0.00012,25.86922]
[1777420659089,39.74,76341.97,1.4,-0.31351,0.00012,25.86935]
[1777420664124,39.74,76341.4,1.4,-0.31359,0.00012,25.87183]
[1777420672180,39.74,76341.4,1.4,-0.3136,0.00012,25.87212]
[1777420677215,39.74,76341.03,1.4,-0.31365,0.00012,25.87376]
[1777420680280,39.74,76341.03,1.4,-0.31365,0.00012,25.87376]
[1777420686287,39.74,76341.08,1.4,-0.31365,0.00012,25.87384]
[1777420691322,39.74,76341.36,1.4,-0.31362,0.00012,25.87286]
[1777420696357,39.75,76341.43,1.4,-0.31361,0.00012,25.87273]
[1777420701392,39.75,76341.3,1.4,-0.31363,0.00012,25.8734]
[1777420707434,39.75,76346.52,1.4,-0.313,0.00012,25.85275]
[1777420708019,39.75,76346.52,1.4,-0.313,0.00012,25.85275]
[1777420708281,39.75,76346.52,1.4,-0.313,0.00012,25.85275]
[1777420713476,39.75,76349.78,1.4,-0.3126,0.00012,25.8367]
[1777420719518,39.75,76350.98,1.4,-0.31246,0.00012,25.83222]
[1777420724552,39.75,76350.77,1.4,-0.31249,0.00012,25.83336]
[1777420729588,39.76,76351.15,1.4,-0.31245,0.00012,25.8321]
[1777420739657,39.76,76351.02,1.4,-0.31249,0.00012,25.83315]
[1777420744692,39.76,76350.85,1.4,-0.31251,0.00012,25.83408]
[1777420749728,39.76,76349.5,1.4,-0.31268,0.00012,25.83973]
[1777420752865,39.76,76349.56,1.4,-0.31268,0.00012,25.83957]
[1777420758791,39.77,76350.2,1.4,-0.31261,0.00012,25.83728]
[1777420761065,39.77,76349.77,1.4,-0.31266,0.00012,25.83905]
[1777420767419,39.77,76347.08,1.4,-0.313,0.00012,25.84999]
[1777420767913,39.77,76344.67,1.4,-0.31329,0.00012,25.85971]
[1777420773896,39.77,76339.52,1.4,-0.31391,0.00012,25.87702]
[1777420778931,39.77,76338.25,1.4,-0.31406,0.00012,25.88208]
[1777420783966,39.77,76337.69,1.4,-0.31413,0.00012,25.8843]
[1777420789000,39.77,76333.89,1.4,-0.31459,0.00012,25.89933]
[1777420793995,39.77,76334.07,1.4,-0.31457,0.00012,25.89856]
[1777420798230,39.77,76327.73,1.4,-0.31534,0.00012,25.92362]
[1777420801426,39.77,76329.31,1.4,-0.31515,0.00012,25.91723]
[1777420805654,39.77,76325.29,1.4,-0.31564,0.00012,25.93304]
[1777420805682,39.77,76325.29,1.4,-0.31564,0.00012,25.93304]
[1777420805694,39.77,76325.29,1.4,-0.31564,0.00012,25.93304]
[1777420805969,39.76,76324.03,1.4,-0.31579,0.00012,25.93793]
[1777420806320,39.76,76324.03,1.4,-0.31579,0.00012,25.93793]
[1777420806416,39.76,76324.03,1.4,-0.31579,0.00012,25.93793]
[1777420809202,39.76,76313.81,1.4,-0.31704,0.00012,25.97806]
[1777420815184,39.76,76303.05,1.4,-0.31835,0.00012,26.01956]
[1777420819132,39.76,76301.35,1.4,-0.31854,0.00012,26.02585]
[1777420819931,39.76,76299.69,1.4,-0.31875,0.00012,26.03219]
[1777420820221,39.76,76300.14,1.4,-0.31869,0.00012,26.03032]
[1777420825589,39.76,76295.12,1.4,-0.31931,0.00012,26.05016]
[1777420825898,39.76,76293.38,1.4,-0.31953,0.00012,26.05696]
[1777420831298,39.76,76291.13,1.4,-0.3198,0.00012,26.06266]
[1777420831841,39.76,76291.13,1.4,-0.3198,0.00012,26.06266]
[1777420837413,39.76,76297.85,1.4,-0.31898,0.00012,26.0369]
[1777420843381,39.77,76296.53,1.4,-0.31916,0.00012,26.04249]
[1777420848417,39.77,76298.3,1.4,-0.31895,0.00012,26.03597]
[1777420848795,39.77,76298.3,1.4,-0.31895,0.00012,26.03597]
[1777420854408,39.77,76298.12,1.4,-0.31898,0.00012,26.03689]
[1777420856460,39.77,76303.01,1.4,-0.31838,0.00012,26.01817]
[1777420860533,39.78,76305.21,1.4,-0.31812,0.00012,26.00996]
[1777420860537,39.78,76305.21,1.4,-0.31812,0.00012,26.00996]
[1777420860878,39.78,76305.64,1.4,-0.31807,0.00012,26.00838]
[1777420860904,39.78,76305.64,1.4,-0.31807,0.00012,26.00838]
[1777420861591,39.78,76305.64,1.4,-0.31807,0.00012,26.00838]
[1777420861633,39.78,76309.6,1.4,-0.31758,0.00012,25.99281]
[1777420865684,39.77,76312.94,1.4,-0.31717,0.00012,25.97951]
[1777420870424,39.77,76322.31,1.4,-0.31601,0.00012,25.94238]
[1777420871001,39.77,76325.37,1.4,-0.31563,0.00012,25.93027]
[1777420871030,39.77,76325.37,1.4,-0.31563,0.00012,25.93027]
[1777420874153,39.77,76333.61,1.4,-0.31462,0.00012,25.8976]
[1777420874175,39.77,76333.61,1.4,-0.31462,0.00012,25.8976]
[1777420874599,39.77,76343.14,1.4,-0.31346,0.00012,25.85965]
[1777420879634,39.77,76342.91,1.4,-0.31349,0.00012,25.86075]
[1777420884668,39.77,76340.56,1.4,-0.31378,0.00012,25.87027]
[1777420889704,39.77,76341.05,1.4,-0.31373,0.00012,25.86844]
[1777420894739,39.78,76341.86,1.4,-0.31361,0.00012,25.86207]
[1777420899774,39.78,76341.83,1.4,-0.31362,0.00012,25.86233]
[1777420904516,39.78,76341.76,1.4,-0.31363,0.00012,25.86272]
[1777420909844,39.78,76334.98,1.4,-0.31446,0.00012,25.88975]
[1777420909860,39.78,76334.98,1.4,-0.31446,0.00012,25.88975]
[1777420915895,39.78,76338.23,1.4,-0.31407,0.00012,25.87688]
[1777420918861,39.78,76338.51,1.4,-0.31403,0.00012,25.87578]
[1777420927980,39.78,76339.6,1.4,-0.31391,0.00012,25.87164]
[1777420929926,39.78,76339.44,1.4,-0.31393,0.00012,25.87229]
[1777420935029,39.78,76338.68,1.4,-0.31402,0.00012,25.87541]
[1777420938459,39.78,76340.16,1.4,-0.31384,0.00012,25.86955]
[1777420938940,39.78,76340.19,1.4,-0.31384,0.00012,25.86945]
[1777420938970,39.78,76340.19,1.4,-0.31384,0.00012,25.86945]
[1777420942473,39.78,76348.57,1.4,-0.31282,0.00012,25.83608]
[1777420947768,39.78,76350.66,1.4,-0.31257,0.00012,25.82796]
[1777420947914,39.78,76350.66,1.4,-0.31257,0.00012,25.82808]
[1777420954168,39.79,76351.32,1.4,-0.31249,0.00012,25.82251]
[1777420959203,39.79,76351.32,1.4,-0.31249,0.00012,25.82282]
[1777420960685,39.79,76351.32,1.4,-0.31249,0.00012,25.82282]
[1777420966325,39.79,76347.61,1.4,-0.31296,0.00012,25.83805]
[1777420968658,39.79,76347.77,1.4,-0.31294,0.00012,25.83745]
[1777420974382,39.79,76347.44,1.4,-0.31299,0.00012,25.83912]
[1777420979416,39.8,76347.78,1.4,-0.31295,0.00012,25.83797]
[1777420982021,39.8,76348.23,1.4,-0.3129,0.00012,25.83626]
[1777420985724,39.8,76348.22,1.4,-0.3129,0.00012,25.83634]
[1777420985732,39.8,76348.22,1.4,-0.3129,0.00012,25.83634]
[1777420986964,39.8,76341.23,1.4,-0.31376,0.00012,25.86443]
[1777420992508,39.8,76336.06,1.4,-0.31439,0.00012,25.88502]
[1777420997543,39.8,76335.83,1.4,-0.31442,0.00012,25.88591]
[1777421000659,39.8,76336.4,1.4,-0.31435,0.00012,25.88364]
[1777421006606,39.8,76336.22,1.4,-0.31437,0.00012,25.88433]
[1777421008659,39.8,76336.19,1.4,-0.31438,0.00012,25.88444]
[1777421009630,39.8,76345.24,1.4,-0.31327,0.00012,25.84838]
[1777421014666,39.8,76347.2,1.4,-0.31302,0.00012,25.83745]
[1777421015706,39.8,76347.2,1.4,-0.31302,0.00012,25.83745]
[1777421021715,39.8,76347.46,1.4,-0.313,0.00012,25.83668]
[1777421026750,39.8,76346.67,1.4,-0.3131,0.00012,25.84002]
[1777421031785,39.8,76346.28,1.4,-0.31315,0.00012,25.84176]
[1777421036819,39.8,76346.21,1.4,-0.31316,0.00012,25.8422]
[1777421041855,39.81,76345.52,1.4,-0.31325,0.00012,25.84512]
[1777421046801,39.81,76346.38,1.4,-0.31315,0.00012,25.8418]
[1777421047088,39.81,76348.88,1.4,-0.31285,0.00012,25.83184]
[1777421047129,39.81,76348.88,1.4,-0.31285,0.00012,25.83184]
[1777421047898,39.81,76364.35,1.4,-0.31096,0.00012,25.76968]
[1777421048828,39.81,76364.35,1.4,-0.31096,0.00012,25.76968]
[1777421051225,39.81,76366.63,1.4,-0.31069,0.00012,25.76078]
[1777421056961,39.81,76371.4,1.4,-0.31014,0.00012,25.7422]
[1777421061552,39.82,76371.79,1.4,-0.3101,0.00012,25.74112]
[1777421067035,39.82,76371.34,1.4,-0.31018,0.00012,25.74367]
[1777421072070,39.83,76368.69,1.4,-0.3105,0.00012,25.75169]
[1777421077105,39.83,76367.64,1.4,-0.31064,0.00012,25.75645]
[1777421082140,39.83,76372.61,1.4,-0.31005,0.00012,25.73692]
[1777421087175,39.84,76373.93,1.4,-0.30991,0.00012,25.73215]
[1777421089641,39.84,76373.45,1.4,-0.30997,0.00012,25.73421]
[1777421090090,39.84,76372.87,1.4,-0.31005,0.00012,25.73679]
[1777421090481,39.84,76372.87,1.4,-0.31005,0.00012,25.73679]
[1777421090584,39.84,76356.34,1.4,-0.31206,0.00012,25.80351]
[1777421091549,39.84,76356.34,1.4,-0.31206,0.00012,25.80351]
[1777421091591,39.84,76356.34,1.4,-0.31206,0.00012,25.80351]
[1777421091668,39.84,76356.34,1.4,-0.31206,0.00012,25.80351]
[1777421091690,39.84,76356.34,1.4,-0.31206,0.00012,25.80351]
[1777421091804,39.84,76356.34,1.4,-0.31206,0.00012,25.80351]
[1777421091984,39.84,76356.34,1.4,-0.31206,0.00012,25.80351]
[1777421091825,39.84,76347.89,1.4,-0.31309,0.00012,25.83735]
[1777421092210,39.84,76333.94,1.4,-0.31479,0.00012,25.89283]
[1777421098252,39.84,76329.92,1.4,-0.31527,0.00012,25.90843]
[1777421102030,39.84,76330.48,1.4,-0.3152,0.00012,25.90611]
[1777421110694,39.84,76338.97,1.4,-0.31416,0.00012,25.87227]
[1777421116378,39.84,76339.17,1.4,-0.31413,0.00012,25.87146]
[1777421121414,39.84,76339.11,1.4,-0.31414,0.00012,25.87163]
[1777421126449,39.83,76339.31,1.4,-0.31411,0.00012,25.87079]
[1777421131484,39.83,76341.79,1.4,-0.31379,0.00012,25.8576]
[1777421136519,39.83,76342.74,1.4,-0.31368,0.00012,25.85384]
[1777421137786,39.83,76342.74,1.4,-0.31368,0.00012,25.85384]
[1777421140548,39.84,76352.84,1.4,-0.31245,0.00012,25.81355]
[1777421141403,39.84,76352.84,1.4,-0.31245,0.00012,25.81355]
[1777421143841,39.84,76352.5,1.4,-0.31249,0.00012,25.81504]
[1777421144151,39.84,76352.92,1.4,-0.31244,0.00012,25.8134]
[1777421149611,39.84,76349.3,1.4,-0.31289,0.00012,25.82808]
[1777421154645,39.84,76353.43,1.4,-0.31239,0.00012,25.81172]
[1777421155678,39.84,76353.43,1.4,-0.31239,0.00012,25.81172]
[1777421161695,39.84,76352.62,1.4,-0.3125,0.00012,25.81526]
[1777421166730,39.84,76352.94,1.4,-0.31246,0.00012,25.81417]
[1777421171765,39.84,76353.6,1.4,-0.31239,0.00012,25.81171]
[1777421176800,39.84,76346.66,1.4,-0.31324,0.00012,25.8396]
[1777421181840,39.85,76347.61,1.4,-0.31312,0.00012,25.83588]
[1777421186874,39.85,76350.67,1.4,-0.31275,0.00012,25.82372]
[1777421192917,39.85,76350.58,1.4,-0.31275,0.00012,25.82093]
[1777421197811,39.85,76348.15,1.4,-0.31305,0.00012,25.83072]
[1777421202991,39.85,76344.17,1.4,-0.31354,0.00012,25.84666]
[1777421208027,39.85,76342.55,1.4,-0.31373,0.00012,25.85307]
[1777421212069,39.85,76341.31,1.4,-0.31388,0.00012,25.85797]
[1777421217727,39.85,76335.63,1.4,-0.31457,0.00012,25.88038]
[1777421223133,39.84,76330.08,1.4,-0.31524,0.00012,25.90197]
[1777421228168,39.84,76327.05,1.4,-0.3156,0.00012,25.91361]
[1777421233202,39.84,76327.58,1.4,-0.31553,0.00012,25.91119]
[1777421237262,39.84,76327.6,1.4,-0.31552,0.00012,25.91091]
[1777421237442,39.84,76327.6,1.4,-0.31552,0.00012,25.91091]
[1777421237502,39.84,76327.6,1.4,-0.31552,0.00012,25.91091]
[1777421237553,39.84,76327.6,1.4,-0.31552,0.00012,25.91091]
[1777421237634,39.84,76328.09,1.4,-0.31546,0.00012,25.90892]
[1777421238393,39.84,76328.09,1.4,-0.31546,0.00012,25.90892]
[1777421238667,39.84,76328.09,1.4,-0.31546,0.00012,25.90892]
[1777421238756,39.84,76317.4,1.4,-0.31677,0.00012,25.95101]
[1777421241379,39.84,76314.03,1.4,-0.31718,0.00012,25.96411]
[1777421244840,39.83,76312.38,1.4,-0.31737,0.00012,25.97022]
[1777421244876,39.83,76311.17,1.4,-0.31752,0.00012,25.97472]
[1777421250326,39.83,76309.84,1.4,-0.31767,0.00012,25.97965]
[1777421255361,39.83,76310.29,1.4,-0.31759,0.00012,25.97437]
[1777421261000,39.83,76310.82,1.4,-0.31752,0.00012,25.97211]
[1777421261308,39.83,76310.95,1.4,-0.3175,0.00012,25.97151]
[1777421262518,39.83,76310.95,1.4,-0.3175,0.00012,25.9714]
[1777421264426,39.82,76321.87,1.4,-0.31615,0.00012,25.92836]
[1777421265568,39.82,76321.87,1.4,-0.31615,0.00012,25.92836]
[1777421266390,39.82,76322.17,1.4,-0.31611,0.00012,25.92711]
[1777421266409,39.82,76322.17,1.4,-0.31611,0.00012,25.92711]
[1777421266439,39.82,76322.51,1.4,-0.31607,0.00012,25.92569]
[1777421270622,39.82,76323.2,1.4,-0.31599,0.00012,25.92306]
[1777421271595,39.82,76324.98,1.4,-0.31577,0.00012,25.91612]
[1777421271696,39.82,76325.01,1.4,-0.31577,0.00012,25.91604]
[1777421277516,39.82,76324.84,1.4,-0.31578,0.00012,25.91639]
[1777421284087,39.82,76325.0,1.4,-0.31575,0.00012,25.9155]
[1777421284262,39.82,76325.0,1.4,-0.31575,0.00012,25.91532]
[1777421284334,39.82,76325.0,1.4,-0.31575,0.00012,25.91532]
[1777421289601,39.82,76336.2,1.4,-0.31437,0.00012,25.87081]
[1777421290769,39.82,76336.2,1.4,-0.31437,0.00012,25.87081]
[1777421294962,39.82,76338.54,1.4,-0.31408,0.00012,25.86142]
[1777421299500,39.82,76331.31,1.4,-0.31497,0.00012,25.89001]
[1777421304706,39.81,76333.78,1.4,-0.31466,0.00012,25.88002]
[1777421309742,39.81,76334.95,1.4,-0.31451,0.00012,25.87523]
[1777421314777,39.81,76337.61,1.4,-0.31417,0.00012,25.86133]
[1777421319815,39.81,76339.2,1.4,-0.31397,0.00012,25.85498]
[1777421324851,39.81,76339.33,1.4,-0.31396,0.00012,25.85445]
[1777421329886,39.81,76340.81,1.4,-0.31378,0.00012,25.84857]
[1777421334921,39.81,76340.87,1.4,-0.31377,0.00012,25.84836]
[1777421341970,39.81,76340.32,1.4,-0.31384,0.00012,25.85058]
[1777421348013,39.81,76339.48,1.4,-0.31394,0.00012,25.85392]
[1777421353166,39.81,76340.01,1.4,-0.31387,0.00012,25.8518]
[1777421359090,39.81,76332.09,1.4,-0.31484,0.00012,25.88311]
[1777421363119,39.81,76333.16,1.4,-0.31471,0.00012,25.87878]
[1777421371176,39.81,76335.88,1.4,-0.31435,0.00012,25.86449]
[1777421376180,39.81,76336.51,1.4,-0.31427,0.00012,25.86194]
[1777421378225,39.81,76327.74,1.4,-0.31534,0.00012,25.89662]
[1777421383260,39.81,76328.8,1.4,-0.31521,0.00012,25.8922]
[1777421388294,39.81,76329.55,1.4,-0.31511,0.00012,25.88903]
[1777421393330,39.8,76327.99,1.4,-0.31529,0.00012,25.895]
[1777421394835,39.8,76327.94,1.4,-0.3153,0.00012,25.89516]
[1777421396350,39.8,76339.45,1.4,-0.31389,0.00012,25.84942]
[1777421401386,39.8,76340.37,1.4,-0.31378,0.00012,25.84576]
[1777421406421,39.8,76333.83,1.4,-0.31457,0.00012,25.87169]
[1777421411783,39.8,76333.72,1.4,-0.31458,0.00012,25.87202]
[1777421412269,39.8,76333.72,1.4,-0.31458,0.00012,25.87202]
[1777421412971,39.8,76333.33,1.4,-0.31463,0.00012,25.87352]
[1777421413146,39.8,76333.33,1.4,-0.31463,0.00012,25.87352]
[1777421416975,39.8,76327.27,1.4,-0.31537,0.00012,25.89738]
[1777421417007,39.8,76327.27,1.4,-0.31537,0.00012,25.89738]
[1777421417037,39.8,76327.27,1.4,-0.31537,0.00012,25.89738]
[1777421417311,39.8,76327.38,1.4,-0.31535,0.00012,25.89685]
[1777421417675,39.8,76327.38,1.4,-0.31535,0.00012,25.89685]
[1777421417681,39.8,76327.38,1.4,-0.31535,0.00012,25.89685]
[1777421417741,39.8,76316.76,1.4,-0.31666,0.00012,25.9387]
[1777421419530,39.8,76312.57,1.4,-0.31717,0.00012,25.95505]
[1777421423026,39.8,76310.35,1.4,-0.31743,0.00012,25.96343]
[1777421423720,39.8,76310.22,1.4,-0.31744,0.00012,25.96372]
[1777421423777,39.8,76310.18,1.4,-0.31745,0.00012,25.96388]
[1777421426850,39.8,76305.69,1.4,-0.318,0.00012,25.98139]
[1777421427172,39.8,76305.69,1.4,-0.318,0.00012,25.98139]
[1777421429814,39.8,76305.89,1.4,-0.31798,0.00012,25.98076]
[1777421434025,39.8,76308.02,1.4,-0.31771,0.00012,25.96954]
[1777421439652,39.8,76308.88,1.4,-0.31762,0.00012,25.96677]
[1777421441043,39.8,76308.88,1.4,-0.31762,0.00012,25.96677]
[1777421441209,39.8,76308.88,1.4,-0.31762,0.00012,25.96677]
[1777421441235,39.81,76310.64,1.4,-0.31741,0.00012,25.96006]
[1777421442673,39.8,76318.97,1.4,-0.31638,0.00012,25.92731]
[1777421447944,39.8,76320.04,1.4,-0.31624,0.00012,25.92279]
[1777421453751,39.8,76316.97,1.4,-0.31661,0.00012,25.9343]
[1777421458786,39.8,76316.99,1.4,-0.31659,0.00012,25.9338]
[1777421463821,39.79,76315.95,1.4,-0.31671,0.00012,25.93748]
[1777421469863,39.79,76315.66,1.4,-0.31673,0.00012,25.93809]
[1777421470467,39.79,76315.66,1.4,-0.31673,0.00012,25.93809]
[1777421470690,39.79,76315.66,1.4,-0.31673,0.00012,25.93809]
[1777421475905,39.78,76317.54,1.4,-0.31648,0.00012,25.9301]
[1777421481946,39.78,76317.36,1.4,-0.31649,0.00012,25.93033]
[1777421486982,39.78,76317.09,1.4,-0.31651,0.00012,25.93098]
[1777421492017,39.77,76316.84,1.4,-0.31651,0.00012,25.92829]
[1777421497354,39.77,76315.6,1.4,-0.31666,0.00012,25.93286]
[1777421498059,39.77,76309.09,1.4,-0.31746,0.00012,25.95843]
[1777421503094,39.78,76309.08,1.4,-0.31747,0.00012,25.95894]
[1777421508129,39.78,76308.15,1.4,-0.3176,0.00012,25.96302]
[1777421513164,39.78,76308.17,1.4,-0.31761,0.00012,25.96339]
[1777421518199,39.79,76309.43,1.4,-0.31747,0.00012,25.95892]
[1777421523234,39.79,76313.95,1.4,-0.31693,0.00012,25.94173]
[1777421528269,39.79,76312.82,1.4,-0.31708,0.00012,25.94671]
[1777421533303,39.8,76314.43,1.4,-0.3169,0.00012,25.94095]
[1777421534361,39.8,76314.43,1.4,-0.3169,0.00012,25.94095]
[1777421540353,39.8,76313.97,1.4,-0.31698,0.00012,25.94353]
[1777421545388,39.81,76319.23,1.4,-0.31635,0.00012,25.92342]
[1777421550423,39.81,76319.93,1.4,-0.31628,0.00012,25.9213]
[1777421553026,39.81,76319.93,1.4,-0.31627,0.00012,25.91828]
[1777421553034,39.81,76319.93,1.4,-0.31627,0.00012,25.91828]
[1777421553444,39.81,76319.97,1.4,-0.31627,0.00012,25.91825]
[1777421558479,39.81,76319.58,1.4,-0.31631,0.00012,25.91941]
[1777421565528,39.81,76320.01,1.4,-0.31624,0.00012,25.9172]
[1777421570563,39.81,76319.75,1.4,-0.31626,0.00012,25.91787]
[1777421574155,39.8,76319.84,1.4,-0.31625,0.00012,25.91737]
[1777421579626,39.8,76324.46,1.4,-0.31567,0.00012,25.89875]
[1777421584893,39.8,76323.76,1.4,-0.31575,0.00012,25.90135]
[1777421590703,39.8,76322.39,1.4,-0.3159,0.00012,25.90627]
[1777421593723,39.8,76323.5,1.4,-0.31576,0.00012,25.90177]
[1777421594326,39.8,76323.5,1.4,-0.31576,0.00012,25.90177]
[1777421595793,39.8,76323.59,1.4,-0.31575,0.00012,25.9013]
[1777421596893,39.79,76323.12,1.4,-0.31581,0.00012,25.90309]
[1777421603797,39.79,76330.53,1.4,-0.31489,0.00012,25.8735]
[1777421608832,39.79,76329.78,1.4,-0.31498,0.00012,25.87629]
[1777421614875,39.79,76329.97,1.4,-0.31493,0.00012,25.87204]
[1777421619938,39.79,76330.16,1.4,-0.3149,0.00012,25.87115]
[1777421619950,39.79,76330.16,1.4,-0.3149,0.00012,25.87115]
[1777421625951,39.79,76323.48,1.4,-0.31571,0.00012,25.89723]
[1777421630985,39.78,76323.7,1.4,-0.31568,0.00012,25.89607]
[1777421636021,39.78,76323.79,1.4,-0.31566,0.00012,25.89542]
[1777421641056,39.78,76324.97,1.4,-0.3155,0.00012,25.89048]
[1777421646091,39.78,76326.02,1.4,-0.31537,0.00012,25.88603]
[1777421651125,39.78,76325.65,1.4,-0.31541,0.00012,25.88726]
[1777421655399,39.78,76325.69,1.4,-0.3154,0.00012,25.88696]
[1777421655475,39.77,76322.88,1.4,-0.31574,0.00012,25.89801]
[1777421661196,39.78,76314.11,1.4,-0.31683,0.00012,25.93299]
[1777421666231,39.78,76312.84,1.4,-0.31699,0.00012,25.93826]
[1777421671975,39.78,76311.58,1.4,-0.31716,0.00012,25.94342]
[1777421678315,39.78,76310.34,1.4,-0.3173,0.00012,25.94539]
[1777421683350,39.79,76310.91,1.4,-0.31724,0.00012,25.94339]
[1777421688385,39.79,76306.42,1.4,-0.3178,0.00012,25.96114]
[1777421694444,39.79,76306.29,1.4,-0.31782,0.00012,25.96178]
[1777421694952,39.79,76313.39,1.4,-0.31695,0.00012,25.93406]
[1777421695443,39.79,76313.39,1.4,-0.31695,0.00012,25.93406]
[1777421695467,39.79,76318.56,1.4,-0.31631,0.00012,25.91365]
[1777421695809,39.79,76318.56,1.4,-0.31631,0.00012,25.91365]
[1777421696452,39.79,76330.79,1.4,-0.3148,0.00012,25.86526]
[1777421697498,39.79,76330.79,1.4,-0.3148,0.00012,25.86526]
[1777421697535,39.79,76330.79,1.4,-0.3148,0.00012,25.86526]
[1777421697589,39.79,76331.65,1.4,-0.3147,0.00012,25.86182]
[1777421698466,39.79,76320.18,1.4,-0.31611,0.00012,25.90723]
[1777421698911,39.79,76320.18,1.4,-0.31611,0.00012,25.90723]
[1777421701646,39.79,76318.91,1.4,-0.31626,0.00012,25.91225]
[1777421703188,39.79,76318.79,1.4,-0.31628,0.00012,25.91274]
[1777421703501,39.79,76319.36,1.4,-0.31621,0.00012,25.9105]
[1777421703886,39.79,76319.36,1.4,-0.31621,0.00012,25.9105]
[1777421709137,39.79,76321.85,1.4,-0.31589,0.00012,25.90037]
[1777421710901,39.79,76321.86,1.4,-0.31589,0.00012,25.90027]
[1777421711529,39.79,76321.86,1.4,-0.31589,0.00012,25.90027]
[1777421716592,39.78,76321.08,1.4,-0.31598,0.00012,25.90292]
[1777421721627,39.78,76317.76,1.4,-0.31637,0.00012,25.91564]
[1777421725425,39.78,76316.94,1.4,-0.31647,0.00012,25.91871]
[1777421725655,39.78,76313.95,1.4,-0.31683,0.00012,25.93031]
[1777421730690,39.78,76307.13,1.4,-0.31768,0.00012,25.95718]
[1777421732011,39.78,76307.13,1.4,-0.31768,0.00012,25.95718]
[1777421738910,39.78,76307.25,1.4,-0.31765,0.00012,25.95361]
[1777421739264,39.78,76307.25,1.4,-0.31765,0.00012,25.95361]
[1777421744787,39.78,76310.34,1.4,-0.31728,0.00012,25.94183]
[1777421749823,39.78,76306.35,1.4,-0.31778,0.00012,25.95765]
[1777421756378,39.78,76302.72,1.4,-0.31823,0.00012,25.97192]
[1777421761907,39.79,76302.37,1.4,-0.31827,0.00012,25.97344]
[1777421766942,39.79,76310.06,1.4,-0.31733,0.00012,25.94355]
[1777421771977,39.79,76315.1,1.4,-0.31672,0.00012,25.92404]
[1777421777272,39.79,76317.0,1.4,-0.31649,0.00012,25.91685]
[1777421779391,39.79,76317.07,1.4,-0.31649,0.00012,25.91672]
[1777421785069,39.8,76316.96,1.4,-0.31652,0.00012,25.91765]
[1777421791110,39.8,76316.99,1.4,-0.31651,0.00012,25.91467]
[1777421794264,39.8,76317.07,1.4,-0.3165,0.00012,25.91449]
[1777421794343,39.8,76317.11,1.4,-0.3165,0.00012,25.91448]
[1777421801181,39.8,76318.6,1.4,-0.31631,0.00012,25.90822]
[1777421806217,39.8,76320.69,1.4,-0.31604,0.00012,25.89967]
[1777421811252,39.79,76322.57,1.4,-0.3158,0.00012,25.89193]
[1777421816287,39.79,76316.74,1.4,-0.31651,0.00012,25.91457]
[1777421821429,39.79,76316.28,1.4,-0.31656,0.00012,25.91608]
[1777421827364,39.79,76318.73,1.4,-0.31624,0.00012,25.90593]
[1777421829608,39.79,76318.73,1.4,-0.31624,0.00012,25.90593]
[1777421835420,39.78,76318.96,1.4,-0.3162,0.00012,25.90449]
[1777421841462,39.78,76318.89,1.4,-0.31619,0.00012,25.90438]
[1777421846497,39.78,76318.99,1.4,-0.31617,0.00012,25.90367]
[1777421851533,39.77,76313.65,1.4,-0.3168,0.00012,25.92109]
[1777421856568,39.77,76315.83,1.4,-0.31652,0.00012,25.91215]
[1777421861603,39.77,76313.41,1.4,-0.31681,0.00012,25.9213]
[1777421862457,39.77,76313.41,1.4,-0.31681,0.00012,25.9213]
[1777421862609,39.77,76312.89,1.4,-0.31687,0.00012,25.92326]
[1777421867645,39.77,76308.22,1.4,-0.31746,0.00012,25.94193]
[1777421872680,39.77,76308.67,1.4,-0.31741,0.00012,25.94046]
[1777421878722,39.78,76308.52,1.4,-0.31744,0.00012,25.94139]
[1777421880493,39.78,76308.93,1.4,-0.31739,0.00012,25.93984]
[1777421883250,39.78,76308.66,1.4,-0.31743,0.00012,25.94107]
[1777421888792,39.78,76304.76,1.4,-0.31792,0.00012,25.95658]
[1777421893827,39.78,76305.35,1.4,-0.31785,0.00012,25.95447]
[1777421894309,39.78,76305.35,1.4,-0.31785,0.00012,25.95447]
[1777421894372,39.78,76305.35,1.4,-0.31785,0.00012,25.95447]
[1777421894491,39.78,76305.35,1.4,-0.31785,0.00012,25.95447]
[1777421894834,39.78,76296.24,1.4,-0.31897,0.00012,25.99]
[1777421895921,39.78,76290.19,1.4,-0.31972,0.00012,26.01349]
[1777421896704,39.78,76290.19,1.4,-0.31972,0.00012,26.01349]
[1777421897637,39.78,76289.61,1.4,-0.31979,0.00012,26.01576]
[1777421898257,39.78,76288.64,1.4,-0.31991,0.00012,26.01953]
[1777421899698,39.78,76287.14,1.4,-0.3201,0.00012,26.02534]
[1777421904903,39.78,76283.08,1.4,-0.3206,0.00012,26.04104]
[1777421908656,39.78,76283.03,1.4,-0.32061,0.00012,26.04123]
[1777421909988,39.78,76283.78,1.4,-0.32052,0.00012,26.03834]
[1777421910662,39.78,76283.78,1.4,-0.32052,0.00012,26.03834]
[1777421911645,39.78,76282.41,1.4,-0.32069,0.00012,26.04362]
[1777421911810,39.78,76282.41,1.4,-0.32069,0.00012,26.04362]
[1777421911843,39.78,76282.41,1.4,-0.32069,0.00012,26.04362]
[1777421913372,39.78,76276.92,1.4,-0.32135,0.00012,26.06145]
[1777421915690,39.78,76272.22,1.4,-0.32193,0.00012,26.07941]
[1777421915852,39.78,76272.22,1.4,-0.32193,0.00012,26.07941]
[1777421915981,39.78,76273.65,1.4,-0.32175,0.00012,26.07387]
[1777421917559,39.78,76273.65,1.4,-0.32175,0.00012,26.07387]
[1777421921017,39.79,76264.95,1.4,-0.32285,0.00012,26.10779]
[1777421922857,39.79,76264.95,1.4,-0.32285,0.00012,26.10779]
[1777421929073,39.79,76270.59,1.4,-0.32218,0.00012,26.0874]
[1777421934108,39.8,76269.47,1.4,-0.32234,0.00012,26.09238]
[1777421939143,39.81,76269.87,1.4,-0.32232,0.00012,26.09155]
[1777421944178,39.81,76269.67,1.4,-0.32236,0.00012,26.09302]
[1777421949269,39.81,76269.94,1.4,-0.32234,0.00012,26.0924]
[1777421949344,39.82,76269.94,1.4,-0.32235,0.00012,26.09268]
[1777421953901,39.82,76273.93,1.4,-0.32187,0.00012,26.0778]
[1777421955284,39.82,76274.37,1.4,-0.32182,0.00012,26.07633]
[1777421955786,39.82,76274.37,1.4,-0.32182,0.00012,26.07633]
[1777421956263,39.82,76278.73,1.4,-0.32128,0.00012,26.05986]
[1777421956811,39.82,76278.73,1.4,-0.32128,0.00012,26.05986]
[1777421957264,39.82,76280.08,1.4,-0.32112,0.00012,26.05481]
[1777421957841,39.82,76280.08,1.4,-0.32112,0.00012,26.05481]
[1777421959199,39.82,76279.5,1.4,-0.3212,0.00012,26.05717]
[1777421964318,39.83,76277.43,1.4,-0.32148,0.00012,26.06587]
[1777421967444,39.83,76277.41,1.4,-0.32149,0.00012,26.06619]
[1777421973381,39.84,76277.46,1.4,-0.32149,0.00012,26.06358]
[1777421978416,39.85,76276.81,1.4,-0.32159,0.00012,26.06681]
[1777421983451,39.85,76276.39,1.4,-0.32166,0.00012,26.06901]
[1777421988486,39.85,76278.42,1.4,-0.32143,0.00012,26.06183]
[1777421989213,39.85,76278.42,1.4,-0.32143,0.00012,26.06183]
[1777421990585,39.86,76285.15,1.4,-0.3206,0.00012,26.03614]
[1777421991195,39.86,76286.69,1.4,-0.32041,0.00012,26.03037]
[1777421991921,39.86,76286.69,1.4,-0.32041,0.00012,26.03037]
[1777421991981,39.86,76286.69,1.4,-0.32041,0.00012,26.03037]
[1777421991997,39.86,76286.69,1.4,-0.32041,0.00012,26.03037]
[1777421992508,39.86,76287.35,1.4,-0.32034,0.00012,26.02798]
[1777421992611,39.86,76287.35,1.4,-0.32034,0.00012,26.02798]
[1777421992834,39.86,76287.35,1.4,-0.32034,0.00012,26.02798]
[1777421992838,39.86,76287.35,1.4,-0.32034,0.00012,26.02798]
[1777421992847,39.86,76320.49,1.4,-0.31626,0.00012,25.8991]
[1777421993245,39.86,76320.49,1.4,-0.31626,0.00012,25.8991]
[1777421993249,39.86,76320.49,1.4,-0.31626,0.00012,25.8991]
[1777421993835,39.86,76320.49,1.4,-0.31626,0.00012,25.8991]
[1777421993858,39.86,76320.49,1.4,-0.31626,0.00012,25.8991]
[1777421993907,39.86,76333.28,1.4,-0.31469,0.00012,25.84857]
[1777421996137,39.86,76333.43,1.4,-0.31467,0.00012,25.84792]
[1777421998863,39.86,76332.62,1.4,-0.31477,0.00012,25.85107]
[1777422001275,39.86,76332.73,1.4,-0.31475,0.00012,25.85055]
[1777422001575,39.86,76332.73,1.4,-0.31475,0.00012,25.85055]
[1777422001584,39.86,76332.73,1.4,-0.31475,0.00012,25.85055]
[1777422001601,39.86,76332.73,1.4,-0.31475,0.00012,25.85055]
[1777422001749,39.86,76332.73,1.4,-0.31475,0.00012,25.85055]
[1777422003086,39.86,76330.27,1.4,-0.31505,0.00012,25.86022]
[1777422003584,39.86,76330.27,1.4,-0.31505,0.00012,25.86022]
[1777422008634,39.85,76329.9,1.4,-0.31509,0.00012,25.86145]
[1777422013669,39.85,76330.16,1.4,-0.31505,0.00012,25.86021]
[1777422018704,39.85,76328.89,1.4,-0.3152,0.00012,25.86501]
[1777422023739,39.85,76327.0,1.4,-0.31543,0.00012,25.87223]
[1777422027220,39.85,76327.14,1.4,-0.31541,0.00012,25.87163]
[1777422031932,39.85,76323.02,1.4,-0.3159,0.00012,25.88753]
[1777422037839,39.84,76318.95,1.4,-0.31637,0.00012,25.89973]
[1777422041087,39.84,76319.07,1.4,-0.31635,0.00012,25.89902]
[1777422042717,39.84,76319.18,1.4,-0.31633,0.00012,25.8985]
[1777422047119,39.84,76318.82,1.4,-0.31637,0.00012,25.89953]
[1777422047909,39.84,76312.46,1.4,-0.31715,0.00012,25.92451]
[1777422052944,39.84,76309.57,1.4,-0.3175,0.00012,25.93585]
[1777422056819,39.84,76309.33,1.4,-0.31753,0.00012,25.9368]
[1777422060460,39.84,76308.63,1.4,-0.31762,0.00012,25.93954]
[1777422061321,39.84,76305.91,1.4,-0.31796,0.00012,25.95015]
[1777422061510,39.84,76305.91,1.4,-0.31796,0.00012,25.95015]
[1777422061516,39.84,76305.91,1.4,-0.31796,0.00012,25.95015]
[1777422061530,39.84,76305.91,1.4,-0.31796,0.00012,25.95015]
[1777422067046,39.84,76299.68,1.4,-0.31872,0.00012,25.97422]
[1777422072082,39.83,76299.73,1.4,-0.31871,0.00012,25.97387]
[1777422077386,39.83,76298.99,1.4,-0.31879,0.00012,25.97661]
[1777422078259,39.83,76298.99,1.4,-0.31879,0.00012,25.97658]
[1777422078268,39.83,76298.99,1.4,-0.31879,0.00012,25.97658]
[1777422079697,39.83,76295.72,1.4,-0.3192,0.00012,25.98923]
[1777422081405,39.83,76289.65,1.4,-0.31995,0.00012,26.01275]
[1777422087186,39.83,76291.08,1.4,-0.31977,0.00012,26.00733]
[1777422092732,39.84,76290.02,1.4,-0.31989,0.00012,26.00823]
[1777422092735,39.84,76290.02,1.4,-0.31989,0.00012,26.00823]
[1777422097587,39.84,76290.85,1.4,-0.31979,0.00012,26.00507]
[1777422097647,39.84,76290.85,1.4,-0.31979,0.00012,26.00507]
[1777422103298,39.83,76297.85,1.4,-0.31892,0.00012,25.97783]
[1777422108333,39.83,76298.59,1.4,-0.31882,0.00012,25.97481]
[1777422113368,39.83,76298.68,1.4,-0.31881,0.00012,25.97432]
[1777422118402,39.83,76299.93,1.4,-0.31865,0.00012,25.96935]
[1777422120949,39.83,76300.03,1.4,-0.31864,0.00012,25.96894]
[1777422120981,39.83,76300.03,1.4,-0.31864,0.00012,25.96894]
[1777422121072,39.83,76300.03,1.4,-0.31864,0.00012,25.96889]
[1777422122938,39.83,76300.58,1.4,-0.31857,0.00012,25.96675]
[1777422123038,39.83,76303.39,1.4,-0.31822,0.00012,25.95555]
[1777422128474,39.83,76303.34,1.4,-0.31822,0.00012,25.95555]
[1777422133511,39.83,76304.76,1.4,-0.31804,0.00012,25.94984]
[1777422138546,39.82,76306.19,1.4,-0.31786,0.00012,25.9441]
[1777422143581,39.82,76305.8,1.4,-0.3179,0.00012,25.94548]
[1777422148616,39.82,76307.52,1.4,-0.31768,0.00012,25.93862]
[1777422153651,39.82,76307.3,1.4,-0.31769,0.00012,25.93609]
[1777422158686,39.82,76307.15,1.4,-0.31771,0.00012,25.93656]
[1777422164739,39.82,76302.09,1.4,-0.31832,0.00012,25.95607]
[1777422169539,39.82,76298.59,1.4,-0.31875,0.00012,25.96954]
[1777422170265,39.82,76298.16,1.4,-0.3188,0.00012,25.97111]
[1777422175815,39.82,76293.17,1.4,-0.31942,0.00012,25.9907]
[1777422180563,39.82,76294.15,1.4,-0.31931,0.00012,25.98706]
[1777422180920,39.82,76294.15,1.4,-0.31931,0.00012,25.98706]
[1777422186893,39.82,76293.6,1.4,-0.31938,0.00012,25.9894]
[1777422191928,39.82,76298.4,1.4,-0.31879,0.00012,25.97094]
[1777422197970,39.83,76296.81,1.4,-0.319,0.00012,25.97738]
[1777422203005,39.83,76302.53,1.4,-0.3183,0.00012,25.95543]
[1777422206946,39.83,76303.11,1.4,-0.31823,0.00012,25.95337]
[1777422212068,39.83,76302.98,1.4,-0.31824,0.00012,25.95064]
[1777422217103,39.83,76303.02,1.4,-0.31823,0.00012,25.95047]
[1777422222138,39.83,76304.26,1.4,-0.31808,0.00012,25.94563]
[1777422227173,39.83,76302.22,1.4,-0.31833,0.00012,25.95355]
[1777422232208,39.83,76304.44,1.4,-0.31805,0.00012,25.94488]
[1777422237242,39.83,76301.12,1.4,-0.31846,0.00012,25.95778]
[1777422242278,39.83,76303.55,1.4,-0.31816,0.00012,25.94827]
[1777422247313,39.83,76301.57,1.4,-0.3184,0.00012,25.95593]
[1777422252348,39.83,76302.05,1.4,-0.31834,0.00012,25.954]
[1777422255343,39.83,76302.1,1.4,-0.31834,0.00012,25.95378]
[1777422260404,39.83,76303.77,1.4,-0.31812,0.00012,25.94709]
[1777422265439,39.82,76304.27,1.4,-0.31806,0.00012,25.94497]
[1777422270474,39.82,76304.23,1.4,-0.31806,0.00012,25.94496]
[1777422275880,39.82,76304.4,1.4,-0.31802,0.00012,25.9409]
[1777422275981,39.82,76307.74,1.4,-0.3176,0.00012,25.92781]
[1777422281552,39.82,76314.8,1.4,-0.31672,0.00012,25.89972]
[1777422286586,39.82,76314.74,1.4,-0.31672,0.00012,25.89954]
[1777422292043,39.81,76314.4,1.4,-0.31676,0.00012,25.90071]
[1777422292304,39.81,76314.46,1.4,-0.31674,0.00012,25.90014]
[1777422298812,39.81,76314.59,1.4,-0.31672,0.00012,25.89942]
[1777422302685,39.81,76318.4,1.4,-0.31624,0.00012,25.88419]
[1777422303633,39.81,76320.3,1.4,-0.31601,0.00012,25.87662]
[1777422305023,39.81,76320.3,1.4,-0.31601,0.00012,25.87662]
[1777422310758,39.81,76318.37,1.4,-0.31623,0.00012,25.88395]
[1777422315792,39.8,76318.23,1.4,-0.31625,0.00012,25.8843]
[1777422320828,39.8,76318.78,1.4,-0.31617,0.00012,25.88192]
[1777422325562,39.8,76317.74,1.4,-0.31629,0.00012,25.88583]
[1777422327432,39.8,76317.98,1.4,-0.31626,0.00012,25.8848]
[1777422329434,39.8,76317.85,1.4,-0.31628,0.00012,25.88522]
[1777422330402,39.8,76317.95,1.4,-0.31626,0.00012,25.88478]
[1777422330661,39.8,76317.95,1.4,-0.31626,0.00012,25.88478]
[1777422330741,39.8,76317.95,1.4,-0.31626,0.00012,25.88478]
[1777422332755,39.8,76308.51,1.4,-0.31741,0.00012,25.91856]
[1777422337949,39.8,76305.81,1.4,-0.31775,0.00012,25.92933]
[1777422342984,39.8,76307.39,1.4,-0.31756,0.00012,25.92332]
[1777422348019,39.8,76305.39,1.4,-0.31781,0.00012,25.93129]
[1777422353054,39.8,76305.72,1.4,-0.31777,0.00012,25.93013]
[1777422358090,39.81,76306.07,1.4,-0.31773,0.00012,25.9289]
[1777422358368,39.81,76306.07,1.4,-0.31773,0.00012,25.9289]
[1777422365138,39.81,76307.91,1.4,-0.31751,0.00012,25.92193]
[1777422370173,39.81,76305.96,1.4,-0.31776,0.00012,25.92973]
[1777422376216,39.81,76305.93,1.4,-0.31777,0.00012,25.93002]
[1777422381250,39.81,76304.68,1.4,-0.31792,0.00012,25.93505]
[1777422386286,39.81,76304.57,1.4,-0.31794,0.00012,25.93561]
[1777422391321,39.81,76304.38,1.4,-0.31795,0.00012,25.93321]
[1777422396356,39.81,76305.39,1.4,-0.31783,0.00012,25.92941]
[1777422401391,39.82,76306.53,1.4,-0.3177,0.00012,25.92513]
[1777422406426,39.82,76306.09,1.4,-0.31776,0.00012,25.92701]
[1777422410500,39.82,76305.98,1.4,-0.31777,0.00012,25.92755]
[1777422416495,39.82,76297.67,1.4,-0.3188,0.00012,25.96]
[1777422421531,39.82,76297.12,1.4,-0.31887,0.00012,25.96215]
[1777422426566,39.82,76297.26,1.4,-0.31885,0.00012,25.9616]
[1777422431600,39.82,76296.88,1.4,-0.3189,0.00012,25.96306]
[1777422436636,39.82,76301.5,1.4,-0.31833,0.00012,25.9451]
[1777422441671,39.82,76303.43,1.4,-0.31809,0.00012,25.93769]
[1777422444097,39.82,76303.63,1.4,-0.31807,0.00012,25.93693]
[1777422448272,39.82,76303.98,1.4,-0.31802,0.00012,25.93559]
[1777422453755,39.82,76303.35,1.4,-0.31809,0.00012,25.93473]
[1777422459028,39.82,76303.65,1.4,-0.31805,0.00012,25.93354]
[1777422464841,39.82,76310.48,1.4,-0.31721,0.00012,25.90688]
[1777422469055,39.82,76312.4,1.4,-0.31697,0.00012,25.89942]
[1777422475929,39.82,76312.47,1.4,-0.31697,0.00012,25.89938]
[1777422480963,39.82,76311.68,1.4,-0.31707,0.00012,25.9026]
[1777422485998,39.82,76311.84,1.4,-0.31706,0.00012,25.90209]
[1777422491034,39.82,76312.34,1.4,-0.317,0.00012,25.90025]
[1777422496069,39.82,76311.87,1.4,-0.31706,0.00012,25.9022]
[1777422501104,39.83,76311.25,1.4,-0.31714,0.00012,25.90473]
[1777422506139,39.83,76310.27,1.4,-0.31726,0.00012,25.90866]
[1777422512180,39.83,76310.06,1.4,-0.31727,0.00012,25.90629]
[1777422518226,39.83,76309.96,1.4,-0.31729,0.00012,25.90676]
[1777422523259,39.83,76310.74,1.4,-0.31719,0.00012,25.90378]
[1777422529300,39.83,76310.44,1.4,-0.31723,0.00012,25.90506]
[1777422534339,39.83,76309.36,1.4,-0.31737,0.00012,25.90937]
[1777422535365,39.83,76309.36,1.4,-0.31737,0.00012,25.90937]
[1777422540692,39.83,76311.18,1.4,-0.31715,0.00012,25.90232]
[1777422546420,39.83,76311.22,1.4,-0.31715,0.00012,25.90228]
[1777422551456,39.83,76310.91,1.4,-0.31719,0.00012,25.90358]
[1777422556497,39.83,76310.93,1.4,-0.31719,0.00012,25.90359]
[1777422561532,39.83,76310.82,1.4,-0.3172,0.00012,25.90411]
[1777422567586,39.83,76310.98,1.4,-0.31718,0.00012,25.90355]
[1777422572611,39.83,76308.25,1.4,-0.31751,0.00012,25.91106]
[1777422578653,39.83,76308.82,1.4,-0.31744,0.00012,25.9089]
[1777422583687,39.83,76308.79,1.4,-0.31744,0.00012,25.90908]
[1777422589730,39.84,76309.32,1.4,-0.31738,0.00012,25.90708]
[1777422592959,39.84,76309.17,1.4,-0.3174,0.00012,25.9077]
[1777422592997,39.84,76309.17,1.4,-0.3174,0.00012,25.9077]
[1777422599800,39.84,76301.98,1.4,-0.3183,0.00012,25.93614]
[1777422603540,39.84,76307.39,1.4,-0.31764,0.00012,25.91518]
[1777422603846,39.84,76308.64,1.4,-0.31749,0.00012,25.91047]
[1777422607903,39.84,76320.05,1.4,-0.31609,0.00012,25.86585]
[1777422613898,39.84,76319.95,1.4,-0.31611,0.00012,25.8666]
[1777422618113,39.84,76319.82,1.4,-0.31613,0.00012,25.86721]
[1777422620350,39.85,76315.89,1.4,-0.31662,0.00012,25.88279]
[1777422625353,39.85,76317.82,1.4,-0.31638,0.00012,25.8754]
[1777422625939,39.85,76318.25,1.4,-0.31633,0.00012,25.87379]
[1777422631018,39.85,76318.6,1.4,-0.31628,0.00012,25.86935]
[1777422636053,39.85,76318.08,1.4,-0.31635,0.00012,25.87161]
[1777422638127,39.85,76318.76,1.4,-0.31627,0.00012,25.86898]
[1777422638140,39.85,76318.76,1.4,-0.31627,0.00012,25.86898]
[1777422638324,39.85,76318.76,1.4,-0.31627,0.00012,25.86898]
[1777422640643,39.85,76320.5,1.4,-0.31606,0.00012,25.86222]
[1777422645040,39.85,76323.5,1.4,-0.3157,0.00012,25.85068]
[1777422645068,39.85,76323.5,1.4,-0.3157,0.00012,25.85068]
[1777422645119,39.85,76323.41,1.4,-0.31571,0.00012,25.8511]
[1777422646293,39.85,76323.41,1.4,-0.31571,0.00012,25.8511]
[1777422648318,39.85,76324.72,1.4,-0.31555,0.00012,25.84593]
[1777422652528,39.85,76324.62,1.4,-0.31555,0.00012,25.84604]
[1777422653003,39.85,76324.62,1.4,-0.31555,0.00012,25.84599]
[1777422653074,39.85,76324.62,1.4,-0.31555,0.00012,25.84599]
[1777422657315,39.85,76331.38,1.4,-0.31472,0.00012,25.81906]
[1777422663251,39.85,76331.88,1.4,-0.31465,0.00012,25.81685]
[1777422668286,39.85,76331.77,1.4,-0.31466,0.00012,25.81712]
[1777422673321,39.85,76331.85,1.4,-0.31464,0.00012,25.81663]
[1777422678356,39.85,76334.12,1.4,-0.31436,0.00012,25.80747]
[1777422678880,39.85,76334.12,1.4,-0.31436,0.00012,25.80747]
[1777422681357,39.85,76334.14,1.4,-0.31436,0.00012,25.80735]
[1777422686365,39.84,76334.02,1.4,-0.31437,0.00012,25.8077]
[1777422692454,39.84,76334.26,1.4,-0.31432,0.00012,25.80331]
[1777422694946,39.84,76334.3,1.4,-0.31431,0.00012,25.80313]
[1777422700720,39.84,76337.4,1.4,-0.31393,0.00012,25.79075]
[1777422703356,39.84,76337.45,1.4,-0.31392,0.00012,25.79054]
[1777422708568,39.84,76337.77,1.4,-0.31388,0.00012,25.78922]
[1777422709329,39.84,76337.77,1.4,-0.31388,0.00012,25.78922]
[1777422710323,39.84,76340.49,1.4,-0.31355,0.00012,25.77838]
[1777422710896,39.84,76345.73,1.4,-0.31291,0.00012,25.75747]
[1777422711059,39.84,76345.73,1.4,-0.31291,0.00012,25.75747]
[1777422712127,39.84,76353.59,1.4,-0.31195,0.00012,25.726]
[1777422712377,39.84,76353.59,1.4,-0.31195,0.00012,25.726]
[1777422714027,39.84,76355.11,1.4,-0.31177,0.00012,25.72001]
[1777422714518,39.84,76355.11,1.4,-0.31177,0.00012,25.72001]
[1777422715433,39.84,76355.28,1.4,-0.31175,0.00012,25.71938]
[1777422721659,39.85,76355.89,1.4,-0.31169,0.00012,25.71736]
[1777422726694,39.85,76355.48,1.4,-0.31174,0.00012,25.71934]
[1777422731729,39.85,76355.47,1.4,-0.31176,0.00012,25.7197]
[1777422736763,39.85,76355.66,1.4,-0.31174,0.00012,25.71927]
[1777422741799,39.86,76355.43,1.4,-0.31178,0.00012,25.72053]
[1777422744823,39.86,76347.48,1.4,-0.31275,0.00012,25.75257]
[1777422749659,39.86,76348.21,1.4,-0.31267,0.00012,25.74979]
[1777422749686,39.86,76348.21,1.4,-0.31267,0.00012,25.74979]
[1777422749918,39.86,76343.56,1.4,-0.31324,0.00012,25.76841]
[1777422750864,39.86,76333.75,1.4,-0.31444,0.00012,25.80745]
[1777422755900,39.86,76332.42,1.4,-0.31458,0.00012,25.80932]
[1777422760934,39.86,76332.23,1.4,-0.3146,0.00012,25.80996]
[1777422765404,39.86,76332.26,1.4,-0.3146,0.00012,25.80977]
[1777422765543,39.86,76332.26,1.4,-0.3146,0.00012,25.80977]
[1777422765583,39.86,76332.26,1.4,-0.3146,0.00012,25.80977]
[1777422765619,39.86,76332.26,1.4,-0.3146,0.00012,25.80977]
[1777422765658,39.86,76332.22,1.4,-0.3146,0.00012,25.80988]
[1777422766977,39.86,76320.97,1.4,-0.31598,0.00012,25.85442]
[1777422772013,39.86,76317.68,1.4,-0.3164,0.00012,25.86775]
[1777422774567,39.86,76317.68,1.4,-0.3164,0.00012,25.86775]
[1777422781075,39.86,76318.41,1.4,-0.31633,0.00012,25.86557]
[1777422787117,39.87,76318.53,1.4,-0.31633,0.00012,25.86558]
[1777422792152,39.87,76318.56,1.4,-0.31634,0.00012,25.86586]
[1777422797033,39.87,76318.63,1.4,-0.31634,0.00012,25.8659]
[1777422802221,39.88,76315.3,1.4,-0.31676,0.00012,25.87937]
[1777422806849,39.88,76314.91,1.4,-0.31681,0.00012,25.88109]
[1777422812292,39.88,76314.96,1.4,-0.3168,0.00012,25.87809]
[1777422817326,39.88,76315.42,1.4,-0.31675,0.00012,25.8766]
[1777422822362,39.89,76314.41,1.4,-0.31689,0.00012,25.88086]
[1777422827397,39.89,76314.89,1.4,-0.31684,0.00012,25.87928]
[1777422832432,39.89,76314.94,1.4,-0.31684,0.00012,25.87938]
[1777422837468,39.89,76310.62,1.4,-0.31738,0.00012,25.89654]
[1777422842503,39.89,76310.23,1.4,-0.31743,0.00012,25.89825]
[1777422843865,39.89,76310.23,1.4,-0.31743,0.00012,25.89825]
[1777422848465,39.89,76304.72,1.4,-0.31811,0.00012,25.91981]
[1777422848523,39.89,76304.72,1.4,-0.31811,0.00012,25.91981]
[1777422848524,39.89,76304.72,1.4,-0.31811,0.00012,25.91981]
[1777422850667,39.89,76295.81,1.4,-0.31921,0.00012,25.95444]
[1777422851460,39.89,76294.19,1.4,-0.31941,0.00012,25.96073]
[1777422853145,39.9,76293.98,1.4,-0.31944,0.00012,25.96158]
[1777422853759,39.9,76293.98,1.4,-0.31944,0.00012,25.96158]
[1777422854744,39.9,76293.98,1.4,-0.31944,0.00012,25.9616]
[1777422857404,39.9,76293.98,1.4,-0.31944,0.00012,25.96162]
[1777422858817,39.9,76294.37,1.4,-0.31939,0.00012,25.96017]
[1777422861994,39.9,76294.79,1.4,-0.31934,0.00012,25.9586]
[1777422862024,39.9,76294.79,1.4,-0.31934,0.00012,25.9586]
[1777422870246,39.9,76292.58,1.4,-0.31962,0.00012,25.96722]
[1777422870275,39.9,76292.58,1.4,-0.31962,0.00012,25.96722]
[1777422873754,39.9,76296.11,1.4,-0.31917,0.00012,25.95037]
[1777422879766,39.9,76292.36,1.4,-0.31964,0.00012,25.96502]
[1777422884801,39.9,76292.79,1.4,-0.31959,0.00012,25.96346]
[1777422887321,39.9,76290.9,1.4,-0.31982,0.00012,25.97078]
[1777422892857,39.9,76290.41,1.4,-0.31988,0.00012,25.97277]
[1777422898899,39.9,76290.51,1.4,-0.31987,0.00012,25.97245]
[1777422903934,39.9,76290.4,1.4,-0.31989,0.00012,25.97295]
[1777422908969,39.9,76290.6,1.4,-0.31987,0.00012,25.97225]
[1777422913933,39.9,76289.85,1.4,-0.31996,0.00012,25.9752]
[1777422919039,39.9,76289.56,1.4,-0.32,0.00012,25.9764]
[1777422924074,39.9,76289.33,1.4,-0.32003,0.00012,25.97734]
[1777422930116,39.9,76289.36,1.4,-0.32003,0.00012,25.97729]
[1777422935150,39.9,76289.37,1.4,-0.32001,0.00012,25.97403]
[1777422938285,39.9,76289.54,1.4,-0.31999,0.00012,25.97338]
[1777422939999,39.9,76289.54,1.4,-0.31999,0.00012,25.9734]
[1777422940123,39.9,76289.54,1.4,-0.31999,0.00012,25.9734]
[1777422942171,39.9,76289.64,1.4,-0.31998,0.00012,25.97304]
[1777422944818,39.93,76289.67,1.4,-0.32008,0.00012,25.97655]
[1777422945221,39.95,76280.65,1.4,-0.32126,0.00012,26.01339]
[1777422950256,39.95,76274.47,1.4,-0.32203,0.00012,26.03727]
[1777422955291,39.95,76277.64,1.4,-0.32165,0.00012,26.0255]
[1777422959361,39.96,76277.38,1.4,-0.32169,0.00012,26.02669]
[1777422964303,39.96,76285.75,1.4,-0.32067,0.00012,25.99521]
[1777422965344,39.96,76287.24,1.4,-0.32049,0.00012,25.98963]
[1777422969959,39.96,76292.71,1.4,-0.31983,0.00012,25.9689]
[1777422970633,39.96,76293.42,1.4,-0.31974,0.00012,25.96618]
[1777422971809,39.96,76293.96,1.4,-0.31967,0.00012,25.96411]
[1777422972825,39.96,76297.34,1.4,-0.31926,0.00012,25.95109]
[1777422974863,39.97,76297.85,1.4,-0.3192,0.00012,25.94938]
[1777422976741,39.97,76297.43,1.4,-0.31926,0.00012,25.95124]
[1777422978421,39.97,76297.61,1.4,-0.31925,0.00012,25.95075]
[1777422984905,39.97,76297.75,1.4,-0.31925,0.00012,25.9508]
[1777422991182,39.99,76296.93,1.4,-0.31939,0.00012,25.95561]
[1777422991523,39.99,76296.93,1.4,-0.31939,0.00012,25.95561]
[1777422992789,39.99,76297.4,1.4,-0.31933,0.00012,25.9507]
[1777422998592,40.0,76297.99,1.4,-0.31929,0.00012,25.94953]
[1777423000397,40.0,76298.94,1.4,-0.31917,0.00012,25.94604]
[1777423005641,40.01,76300.64,1.4,-0.319,0.00012,25.94061]
[1777423010445,40.01,76300.72,1.4,-0.31901,0.00012,25.94105]
[1777423016718,40.02,76296.67,1.4,-0.31955,0.00012,25.95795]
[1777423018088,40.02,76296.67,1.4,-0.31955,0.00012,25.95795]
[1777423023768,40.02,76296.38,1.4,-0.31959,0.00012,25.95925]
[1777423025438,40.02,76296.23,1.4,-0.31961,0.00012,25.95983]
[1777423029971,40.02,76298.84,1.4,-0.31929,0.00012,25.94981]
[1777423035855,40.03,76298.47,1.4,-0.31936,0.00012,25.95227]
[1777423036229,40.03,76298.47,1.4,-0.31936,0.00012,25.95227]
[1777423038471,40.03,76298.41,1.4,-0.31938,0.00012,25.95284]
[1777423040865,40.03,76298.93,1.4,-0.31932,0.00012,25.95101]
[1777423043967,40.04,76299.75,1.4,-0.31922,0.00012,25.94803]
[1777423044726,40.04,76299.75,1.4,-0.31923,0.00012,25.94837]
[1777423047990,40.04,76299.65,1.4,-0.31925,0.00012,25.94894]
[1777423053981,40.04,76299.52,1.4,-0.31926,0.00012,25.94656]
[1777423054660,40.04,76299.52,1.4,-0.31926,0.00012,25.94656]
[1777423060023,40.05,76299.99,1.4,-0.31923,0.00012,25.94561]
[1777423065058,40.06,76300.18,1.4,-0.31923,0.00012,25.94574]
[1777423066699,40.06,76300.22,1.4,-0.31923,0.00012,25.94576]
[1777423067625,40.06,76300.22,1.4,-0.31924,0.00012,25.94593]
[1777423073114,40.07,76300.19,1.4,-0.31927,0.00012,25.9469]
[1777423078149,40.07,76299.45,1.4,-0.31938,0.00012,25.95059]
[1777423080210,40.07,76299.63,1.4,-0.31936,0.00012,25.95006]
[1777423080752,40.07,76299.92,1.4,-0.31933,0.00012,25.94911]
[1777423084813,40.08,76299.58,1.4,-0.31939,0.00012,25.9509]
[1777423085335,40.08,76299.73,1.4,-0.31938,0.00012,25.95049]
[1777423086037,40.08,76299.73,1.4,-0.31938,0.00012,25.95049]
[1777423095190,40.08,76300.15,1.4,-0.31933,0.00012,25.94903]
[1777423096091,40.08,76300.12,1.4,-0.31933,0.00012,25.94914]
[1777423096686,40.08,76300.12,1.4,-0.31934,0.00012,25.9493]
[1777423102317,40.09,76299.6,1.4,-0.31942,0.00012,25.95209]
[1777423105148,40.09,76299.43,1.4,-0.31945,0.00012,25.9529]
[1777423105870,40.09,76299.46,1.4,-0.31945,0.00012,25.95309]
[1777423111366,40.1,76300.49,1.4,-0.31935,0.00012,25.94975]
[1777423115490,40.1,76301.38,1.4,-0.31923,0.00012,25.94319]
[1777423115626,40.1,76301.38,1.4,-0.31923,0.00012,25.94319]
[1777423122030,40.1,76306.2,1.4,-0.31864,0.00012,25.92467]
[1777423122871,40.1,76307.38,1.4,-0.31849,0.00012,25.92015]
[1777423125872,40.1,76306.93,1.4,-0.31855,0.00012,25.92187]
[1777423130210,40.1,76307.02,1.4,-0.31853,0.00012,25.92145]
[1777423135906,40.1,76307.13,1.4,-0.31852,0.00012,25.92093]
[1777423141590,40.1,76307.01,1.4,-0.31853,0.00012,25.92127]
[1777423146625,40.09,76312.62,1.4,-0.31784,0.00012,25.8995]
[1777423151660,40.1,76313.12,1.4,-0.31778,0.00012,25.89763]
[1777423156695,40.1,76309.28,1.4,-0.31825,0.00012,25.91255]
[1777423162104,40.1,76309.29,1.4,-0.31825,0.00012,25.91251]
[1777423167772,40.1,76312.32,1.4,-0.31788,0.00012,25.9008]
[1777423168748,40.1,76312.32,1.4,-0.31788,0.00012,25.9008]
[1777423169912,40.1,76316.47,1.4,-0.31737,0.00012,25.88471]
[1777423175828,40.1,76316.97,1.4,-0.3173,0.00012,25.87969]
[1777423177080,40.1,76316.97,1.4,-0.3173,0.00012,25.87969]
[1777423182878,40.1,76317.77,1.4,-0.31721,0.00012,25.87678]
[1777423188920,40.1,76317.72,1.4,-0.31722,0.00012,25.87716]
[1777423193458,40.1,76318.78,1.4,-0.31709,0.00012,25.87317]
[1777423194234,40.1,76327.1,1.4,-0.31607,0.00012,25.84062]
[1777423196226,40.1,76331.06,1.4,-0.31559,0.00012,25.82503]
[1777423197647,40.1,76330.98,1.4,-0.31559,0.00012,25.8252]
[1777423199020,40.1,76331.32,1.4,-0.31555,0.00012,25.8238]
[1777423201646,40.1,76335.87,1.4,-0.31499,0.00012,25.80575]
[1777423203226,40.1,76336.01,1.4,-0.31497,0.00012,25.80515]
[1777423203474,40.1,76336.52,1.4,-0.31491,0.00012,25.80308]
[1777423207716,40.09,76336.49,1.4,-0.3149,0.00012,25.80298]
[1777423207725,40.09,76336.49,1.4,-0.3149,0.00012,25.80298]
[1777423207780,40.09,76336.49,1.4,-0.3149,0.00012,25.80298]
[1777423207783,40.09,76336.49,1.4,-0.3149,0.00012,25.80298]
[1777423207854,40.09,76336.49,1.4,-0.3149,0.00012,25.80298]
[1777423208718,40.09,76337.87,1.4,-0.31473,0.00012,25.7975]
[1777423212751,40.09,76340.97,1.4,-0.31435,0.00012,25.78514]
[1777423213784,40.09,76345.44,1.4,-0.31381,0.00012,25.76741]
[1777423214038,40.09,76345.44,1.4,-0.31381,0.00012,25.76741]
[1777423219130,40.09,76347.95,1.4,-0.3135,0.00012,25.75739]
[1777423223298,40.09,76347.63,1.4,-0.31353,0.00012,25.75862]
[1777423229200,40.09,76350.03,1.4,-0.31324,0.00012,25.74906]
[1777423234234,40.09,76353.19,1.4,-0.31284,0.00012,25.73324]
[1777423239270,40.09,76355.07,1.4,-0.31261,0.00012,25.72583]
[1777423242726,40.09,76355.11,1.4,-0.31261,0.00012,25.72571]
[1777423245774,40.09,76355.99,1.4,-0.3125,0.00012,25.72225]
[1777423246580,40.09,76363.43,1.4,-0.3116,0.00012,25.6926]
[1777423247365,40.09,76363.43,1.4,-0.3116,0.00012,25.6926]
[1777423248313,40.09,76366.8,1.4,-0.31119,0.00012,25.67916]
[1777423252365,40.09,76375.69,1.4,-0.31013,0.00012,25.64381]
[1777423257400,40.1,76375.36,1.4,-0.31018,0.00012,25.64558]
[1777423262435,40.1,76375.99,1.4,-0.31011,0.00012,25.64347]
[1777423264291,40.1,76375.99,1.4,-0.31011,0.00012,25.64347]
[1777423269483,40.1,76375.66,1.4,-0.31017,0.00012,25.64538]
[1777423274519,40.11,76375.2,1.4,-0.31024,0.00012,25.64762]
[1777423279553,40.11,76377.22,1.4,-0.31,0.00012,25.63991]
[1777423284589,40.11,76376.89,1.4,-0.31005,0.00012,25.64164]
[1777423290631,40.12,76377.65,1.4,-0.30998,0.00012,25.63907]
[1777423292562,40.12,76378.0,1.4,-0.30992,0.00012,25.63452]
[1777423293310,40.12,76378.0,1.4,-0.30992,0.00012,25.63452]
[1777423293331,40.12,76378.0,1.4,-0.30992,0.00012,25.63452]
[1777423293692,40.12,76383.69,1.4,-0.30924,0.00012,25.61165]
[1777423293710,40.12,76383.69,1.4,-0.30924,0.00012,25.61165]
[1777423294307,40.12,76383.69,1.4,-0.30924,0.00012,25.61165]
[1777423294358,40.12,76383.69,1.4,-0.30924,0.00012,25.61165]
[1777423294396,40.12,76383.69,1.4,-0.30924,0.00012,25.61165]
[1777423294455,40.12,76383.69,1.4,-0.30924,0.00012,25.61165]
[1777423294512,40.12,76390.98,1.4,-0.30836,0.00012,25.58225]
[1777423295544,40.12,76395.7,1.4,-0.30779,0.00012,25.56308]
[1777423295555,40.12,76395.7,1.4,-0.30779,0.00012,25.56308]
[1777423296052,40.12,76395.7,1.4,-0.30779,0.00012,25.56308]
[1777423300321,40.12,76396.87,1.4,-0.30764,0.00012,25.55804]
[1777423305735,40.11,76397.91,1.4,-0.3075,0.00012,25.55336]
[1777423310771,40.11,76399.87,1.4,-0.30726,0.00012,25.54503]
[1777423311969,40.11,76399.87,1.4,-0.30726,0.00012,25.54503]
[1777423319131,40.11,76400.73,1.4,-0.30715,0.00012,25.54126]
[1777423320138,40.11,76400.73,1.4,-0.30714,0.00012,25.54111]
[1777423323776,40.11,76402.67,1.4,-0.3069,0.00012,25.533]
[1777423329904,40.11,76401.31,1.4,-0.30706,0.00012,25.53821]
[1777423332019,40.11,76401.42,1.4,-0.30704,0.00012,25.53771]
[1777423337960,40.1,76407.04,1.4,-0.30636,0.00012,25.51451]
[1777423342027,40.1,76402.1,1.4,-0.30695,0.00012,25.53463]
[1777423346270,40.1,76397.47,1.4,-0.3075,0.00012,25.55333]
[1777423346495,40.1,76397.47,1.4,-0.3075,0.00012,25.55333]
[1777423346582,40.1,76397.47,1.4,-0.3075,0.00012,25.55333]
[1777423346818,40.1,76396.16,1.4,-0.30766,0.00012,25.5586]
[1777423347147,40.1,76385.85,1.4,-0.3089,0.00012,25.60039]
[1777423351050,40.09,76375.48,1.4,-0.31009,0.00012,25.63724]
[1777423351663,40.09,76375.48,1.4,-0.31009,0.00012,25.63724]
[1777423353428,40.09,76375.64,1.4,-0.31007,0.00012,25.63646]
[1777423356630,40.08,76373.38,1.4,-0.3103,0.00012,25.64375]
[1777423356658,40.08,76373.38,1.4,-0.3103,0.00012,25.64375]
[1777423359069,40.07,76371.09,1.4,-0.31056,0.00012,25.65267]
[1777423359107,40.07,76366.99,1.4,-0.31106,0.00012,25.66897]
[1777423360163,40.07,76366.99,1.4,-0.31106,0.00012,25.66897]
[1777423360192,40.07,76366.99,1.4,-0.31106,0.00012,25.66897]
[1777423360394,40.07,76366.99,1.4,-0.31106,0.00012,25.66897]
[1777423360495,40.07,76365.23,1.4,-0.31127,0.00012,25.67607]
[1777423361052,40.07,76365.23,1.4,-0.31127,0.00012,25.67607]
[1777423361121,40.07,76375.18,1.4,-0.31006,0.00012,25.63592]
[1777423366155,40.07,76378.06,1.4,-0.30969,0.00012,25.62366]
[1777423371193,40.06,76373.74,1.4,-0.3102,0.00012,25.64038]
[1777423374045,40.06,76373.61,1.4,-0.31021,0.00012,25.64063]
[1777423378517,40.06,76372.84,1.4,-0.31028,0.00012,25.64316]
[1777423385293,40.05,76372.97,1.4,-0.31024,0.00012,25.6415]
[1777423386009,40.05,76372.97,1.4,-0.31024,0.00012,25.6415]
[1777423386033,40.05,76372.97,1.4,-0.31023,0.00012,25.64136]
[1777423391335,40.05,76372.84,1.4,-0.31026,0.00012,25.64224]
[1777423392654,40.05,76373.42,1.4,-0.31019,0.00012,25.63998]
[1777423393411,40.05,76373.42,1.4,-0.31019,0.00012,25.63998]
[1777423394468,40.05,76375.56,1.4,-0.30993,0.00012,25.63121]
[1777423394493,40.05,76374.47,1.4,-0.31006,0.00012,25.63569]
[1777423397861,40.05,76374.81,1.4,-0.31001,0.00012,25.63391]
[1777423398402,40.05,76374.8,1.4,-0.31001,0.00012,25.63382]
[1777423399852,40.05,76374.79,1.4,-0.31001,0.00012,25.63394]
[1777423400754,40.05,76372.85,1.4,-0.31025,0.00012,25.64183]
[1777423401550,40.05,76372.85,1.4,-0.31025,0.00012,25.64183]
[1777423407818,40.05,76366.09,1.4,-0.31108,0.00012,25.66935]
[1777423409802,40.05,76361.99,1.4,-0.31158,0.00012,25.6859]
[1777423415521,40.05,76353.93,1.4,-0.31254,0.00012,25.71486]
[1777423416836,40.05,76352.84,1.4,-0.31268,0.00012,25.71919]
[1777423423577,40.05,76352.95,1.4,-0.31266,0.00012,25.71869]
[1777423428612,40.05,76357.78,1.4,-0.31207,0.00012,25.69946]
[1777423433646,40.05,76359.71,1.4,-0.31184,0.00012,25.69181]
[1777423438682,40.05,76363.86,1.4,-0.31134,0.00012,25.6753]
[1777423443724,40.05,76363.72,1.4,-0.31136,0.00012,25.676]
[1777423444022,40.05,76363.72,1.4,-0.31136,0.00012,25.676]
[1777423444127,40.05,76363.72,1.4,-0.31136,0.00012,25.676]
[1777423444194,40.05,76364.7,1.4,-0.31124,0.00012,25.67194]
[1777423445239,40.05,76364.7,1.4,-0.31124,0.00012,25.67194]
[1777423447944,40.05,76371.75,1.4,-0.31037,0.00012,25.64331]
[1777423450055,40.05,76371.53,1.4,-0.31039,0.00012,25.64391]
[1777423450153,40.05,76371.53,1.4,-0.31039,0.00012,25.64391]
[1777423450206,40.05,76371.53,1.4,-0.31039,0.00012,25.64391]
[1777423450255,40.05,76371.76,1.4,-0.31036,0.00012,25.64269]
[1777423452865,40.05,76373.23,1.4,-0.31018,0.00012,25.63684]
[1777423452909,40.05,76373.23,1.4,-0.31018,0.00012,25.63684]
[1777423452953,40.05,76373.23,1.4,-0.31018,0.00012,25.63684]
[1777423453010,40.05,76377.4,1.4,-0.30968,0.00012,25.62017]
[1777423455099,40.05,76377.4,1.4,-0.30968,0.00012,25.62017]
[1777423458636,40.05,76377.18,1.4,-0.30969,0.00012,25.6207]
[1777423462574,40.04,76376.91,1.4,-0.30971,0.00012,25.6213]
[1777423468204,40.04,76380.97,1.4,-0.3092,0.00012,25.60417]
[1777423473937,40.03,76382.1,1.4,-0.30903,0.00012,25.5955]
[1777423478972,40.03,76382.18,1.4,-0.309,0.00012,25.59472]
[1777423479977,40.03,76382.18,1.4,-0.309,0.00012,25.59472]
[1777423486022,40.02,76382.62,1.4,-0.30893,0.00012,25.59235]
[1777423490670,40.02,76382.66,1.4,-0.30892,0.00012,25.59193]
[1777423499960,40.02,76383.39,1.4,-0.30882,0.00012,25.58849]
[1777423500873,40.02,76383.39,1.4,-0.30881,0.00012,25.5881]
[1777423501100,40.02,76383.39,1.4,-0.30881,0.00012,25.5881]
[1777423502583,40.02,76398.87,1.4,-0.30693,0.00012,25.52485]
[1777423502809,40.02,76398.87,1.4,-0.30693,0.00012,25.52485]
[1777423504766,40.02,76404.8,1.4,-0.30622,0.00012,25.5005]
[1777423510193,40.02,76406.2,1.4,-0.30605,0.00012,25.49476]
[1777423515228,40.02,76406.15,1.4,-0.30606,0.00012,25.49499]
[1777423515982,40.02,76406.15,1.4,-0.30606,0.00012,25.49499]
[1777423517242,40.02,76393.26,1.4,-0.30761,0.00012,25.54779]
[1777423522277,40.01,76395.08,1.4,-0.30739,0.00012,25.54014]
[1777423527312,40.01,76393.9,1.4,-0.30752,0.00012,25.54476]
[1777423532349,40.01,76397.08,1.4,-0.30712,0.00012,25.52827]
[1777423537383,40.01,76396.86,1.4,-0.30714,0.00012,25.52903]
[1777423542419,40.01,76398.06,1.4,-0.30699,0.00012,25.52397]
[1777423547453,40.01,76397.91,1.4,-0.30701,0.00012,25.52447]
[1777423552489,40.01,76397.9,1.4,-0.307,0.00012,25.52439]
[1777423557523,40.01,76398.51,1.4,-0.30693,0.00012,25.52179]
[1777423562559,40.01,76392.87,1.4,-0.30761,0.00012,25.54475]
[1777423567593,40.01,76393.59,1.4,-0.30751,0.00012,25.54158]
[1777423570271,40.01,76392.11,1.4,-0.30769,0.00012,25.54753]
[1777423575649,40.0,76392.33,1.4,-0.30766,0.00012,25.54636]
[1777423580685,40.0,76391.9,1.4,-0.3077,0.00012,25.54787]
[1777423585720,40.0,76391.99,1.4,-0.30768,0.00012,25.54726]
[1777423590755,40.0,76392.4,1.4,-0.30763,0.00012,25.54534]
[1777423595790,40.0,76392.41,1.4,-0.3076,0.00012,25.54173]
[1777423600826,39.99,76391.72,1.4,-0.30768,0.00012,25.54429]
[1777423605860,39.99,76391.97,1.4,-0.30764,0.00012,25.543]
[1777423610895,39.99,76391.65,1.4,-0.30767,0.00012,25.54404]
[1777423616937,39.99,76391.62,1.4,-0.30767,0.00012,25.54383]
[1777423621974,39.99,76394.16,1.4,-0.30735,0.00012,25.53319]
[1777423627009,39.99,76394.31,1.4,-0.30733,0.00012,25.53235]
[1777423632044,39.98,76393.51,1.4,-0.30742,0.00012,25.53541]
[1777423637080,39.98,76394.56,1.4,-0.30729,0.00012,25.5309]
[1777423637881,39.98,76394.56,1.4,-0.30729,0.00012,25.5309]
[1777423639016,39.98,76396.76,1.4,-0.30702,0.00012,25.52185]
[1777423644129,39.98,76401.44,1.4,-0.30645,0.00012,25.5025]
[1777423649165,39.98,76400.74,1.4,-0.30653,0.00012,25.5053]
[1777423649894,39.98,76400.74,1.4,-0.30653,0.00012,25.5053]
[1777423655207,39.98,76400.9,1.4,-0.30649,0.00012,25.50124]
[1777423659775,39.98,76400.93,1.4,-0.30649,0.00012,25.50108]
[1777423660385,39.98,76399.33,1.4,-0.30668,0.00012,25.50763]
[1777423660555,39.98,76399.33,1.4,-0.30668,0.00012,25.50763]
[1777423662550,39.98,76404.26,1.4,-0.30608,0.00012,25.48733]
[1777423668298,39.98,76404.75,1.4,-0.30602,0.00012,25.4853]
[1777423673350,39.98,76405.65,1.4,-0.30592,0.00012,25.48161]
[1777423673417,39.98,76405.68,1.4,-0.30591,0.00012,25.48149]
[1777423674334,39.98,76405.68,1.4,-0.30591,0.00012,25.48149]
[1777423679759,39.97,76407.68,1.4,-0.30564,0.00012,25.47215]
[1777423684542,39.97,76407.71,1.4,-0.30561,0.00012,25.47096]
[1777423690452,39.96,76410.01,1.4,-0.30529,0.00012,25.46002]
[1777423695489,39.95,76409.54,1.4,-0.30532,0.00012,25.46095]
[1777423700524,39.94,76410.05,1.4,-0.30523,0.00012,25.45785]
[1777423704682,39.94,76410.29,1.4,-0.30519,0.00012,25.45627]
[1777423704691,39.94,76410.29,1.4,-0.30519,0.00012,25.45627]
[1777423704920,39.94,76410.29,1.4,-0.30519,0.00012,25.45627]
[1777423705367,39.94,76410.44,1.4,-0.30516,0.00012,25.45546]
[1777423705756,39.94,76410.44,1.4,-0.30516,0.00012,25.45546]
[1777423705850,39.94,76418.73,1.4,-0.30416,0.00012,25.42089]
[1777423710884,39.93,76417.74,1.4,-0.30426,0.00012,25.42435]
[1777423713141,39.93,76420.98,1.4,-0.30384,0.00012,25.4071]
[1777423718650,39.92,76424.57,1.4,-0.30339,0.00012,25.39132]
[1777423723685,39.92,76424.07,1.4,-0.30343,0.00012,25.39277]
[1777423728720,39.92,76418.54,1.4,-0.30408,0.00012,25.41508]
[1777423734762,39.91,76418.62,1.4,-0.30404,0.00012,25.41388]
[1777423739806,39.91,76422.89,1.4,-0.30351,0.00012,25.39537]
[1777423744841,39.9,76417.11,1.4,-0.30419,0.00012,25.41882]
[1777423749876,39.9,76416.12,1.4,-0.30429,0.00012,25.42219]
[1777423754911,39.89,76416.46,1.4,-0.30423,0.00012,25.42003]
[1777423759946,39.89,76417.28,1.4,-0.30411,0.00012,25.41588]
[1777423764981,39.88,76423.47,1.4,-0.30334,0.00012,25.38937]
[1777423770018,39.88,76421.54,1.4,-0.30356,0.00012,25.39681]
[1777423775057,39.87,76422.1,1.4,-0.30346,0.00012,25.39052]
[1777423780091,39.87,76423.25,1.4,-0.3033,0.00012,25.38511]
[1777423785126,39.87,76421.86,1.4,-0.30346,0.00012,25.39034]
[1777423790623,39.86,76420.82,1.4,-0.30357,0.00012,25.39419]
[1777423795196,39.86,76412.75,1.4,-0.30452,0.00012,25.42701]
[1777423800736,39.85,76410.9,1.4,-0.30473,0.00012,25.43407]
[1777423800753,39.85,76409.39,1.4,-0.3049,0.00012,25.44003]
[1777423804896,39.85,76402.0,1.4,-0.3058,0.00012,25.47062]
[1777423804906,39.85,76402.0,1.4,-0.3058,0.00012,25.47062]
[1777423805860,39.85,76399.54,1.4,-0.30609,0.00012,25.48072]
[1777423806332,39.85,76393.48,1.4,-0.30683,0.00012,25.50566]
[1777423810982,39.85,76386.23,1.4,-0.3077,0.00012,25.53519]
[1777423816346,39.85,76379.22,1.4,-0.30854,0.00012,25.56338]
[1777423817086,39.85,76379.22,1.4,-0.30854,0.00012,25.56338]
[1777423819367,39.84,76390.02,1.4,-0.30722,0.00012,25.5188]
[1777423820871,39.84,76390.02,1.4,-0.30722,0.00012,25.5188]
[1777423820954,39.84,76393.59,1.4,-0.30678,0.00012,25.50404]
[1777423825546,39.84,76392.4,1.4,-0.3069,0.00012,25.50801]
[1777423825655,39.84,76392.4,1.4,-0.3069,0.00012,25.50801]
[1777423825682,39.84,76392.4,1.4,-0.3069,0.00012,25.50801]
[1777423825791,39.84,76392.4,1.4,-0.3069,0.00012,25.50801]
[1777423825831,39.84,76392.4,1.4,-0.3069,0.00012,25.50801]
[1777423826380,39.84,76398.05,1.4,-0.30621,0.00012,25.4845]
[1777423826425,39.84,76414.1,1.4,-0.30426,0.00012,25.41772]
[1777423829792,39.83,76415.98,1.4,-0.30402,0.00012,25.4096]
[1777423835027,39.83,76415.33,1.4,-0.30407,0.00012,25.40831]
[1777423842044,39.82,76417.81,1.4,-0.30374,0.00012,25.39707]
[1777423847572,39.82,76417.79,1.4,-0.30372,0.00012,25.39631]
[1777423852607,39.81,76417.9,1.4,-0.30369,0.00012,25.39526]
[1777423857642,39.81,76418.62,1.4,-0.30359,0.00012,25.39167]
[1777423862677,39.81,76427.22,1.4,-0.30254,0.00012,25.35506]
[1777423867526,39.81,76427.22,1.4,-0.30254,0.00012,25.35506]
[1777423868291,39.8,76427.22,1.4,-0.30253,0.00012,25.35468]
[1777423870066,39.8,76427.22,1.4,-0.30253,0.00012,25.35468]
[1777423873019,39.8,76428.64,1.4,-0.30235,0.00012,25.3484]
[1777423876280,39.8,76423.75,1.4,-0.30293,0.00012,25.36865]
[1777423876872,39.8,76423.75,1.4,-0.30293,0.00012,25.36865]
[1777423877782,39.8,76413.41,1.4,-0.30418,0.00012,25.41173]
[1777423882817,39.8,76412.55,1.4,-0.30426,0.00012,25.41465]
[1777423887852,39.79,76411.51,1.4,-0.30437,0.00012,25.41829]
[1777423890262,39.79,76411.31,1.4,-0.30439,0.00012,25.41884]
[1777423890873,39.79,76421.6,1.4,-0.30314,0.00012,25.37568]
[1777423894523,39.79,76427.37,1.4,-0.30242,0.00012,25.34788]
[1777423899936,39.78,76427.76,1.4,-0.30236,0.00012,25.34581]
[1777423904971,39.78,76427.73,1.4,-0.30235,0.00012,25.34559]
[1777423907503,39.78,76429.51,1.4,-0.30213,0.00012,25.33796]
[1777423913027,39.78,76435.82,1.4,-0.30137,0.00012,25.31109]
[1777423918062,39.78,76437.37,1.4,-0.30118,0.00012,25.30437]
[1777423920410,39.78,76437.36,1.4,-0.30118,0.00012,25.30437]
[1777423922322,39.78,76448.58,1.4,-0.29982,0.00012,25.25672]
[1777423922702,39.78,76448.58,1.4,-0.29982,0.00012,25.25672]
[1777423922757,39.78,76448.58,1.4,-0.29982,0.00012,25.25672]
[1777423924704,39.78,76448.28,1.4,-0.29986,0.00012,25.25804]
[1777423925982,39.78,76451.58,1.4,-0.29946,0.00012,25.24401]
[1777423927728,39.78,76455.76,1.4,-0.29896,0.00012,25.22624]
[1777423929918,39.78,76456.06,1.4,-0.29893,0.00012,25.22506]
[1777423931219,39.78,76456.59,1.4,-0.29887,0.00012,25.22289]
[1777423931758,39.78,76456.59,1.4,-0.29887,0.00012,25.22289]
[1777423932530,39.78,76459.98,1.4,-0.29846,0.00012,25.20844]
[1777423932719,39.78,76459.98,1.4,-0.29846,0.00012,25.20844]
[1777423933439,39.78,76460.46,1.4,-0.29841,0.00012,25.20645]
[1777423934174,39.78,76463.03,1.4,-0.2981,0.00012,25.1955]
[1777423935111,39.78,76463.03,1.4,-0.2981,0.00012,25.1955]
[1777423935181,39.78,76462.88,1.4,-0.29812,0.00012,25.19597]
[1777423940216,39.78,76463.53,1.4,-0.29805,0.00012,25.19357]
[1777423945254,39.78,76464.34,1.4,-0.29796,0.00012,25.19047]
[1777423950289,39.79,76464.96,1.4,-0.2979,0.00012,25.18818]
[1777423953310,39.79,76452.39,1.4,-0.29939,0.00012,25.23881]
[1777423958346,39.79,76454.88,1.4,-0.2991,0.00012,25.22833]
[1777423960280,39.79,76454.53,1.4,-0.29914,0.00012,25.22985]
[1777423960308,39.79,76454.53,1.4,-0.29914,0.00012,25.22985]
[1777423965395,39.79,76445.5,1.4,-0.30022,0.00012,25.26832]
[1777423970429,39.79,76444.09,1.4,-0.30039,0.00012,25.27424]
[1777423971946,39.79,76444.09,1.4,-0.30039,0.00012,25.27424]
[1777423972400,39.79,76441.3,1.4,-0.30073,0.00012,25.28604]
[1777423972444,39.79,76432.33,1.4,-0.30181,0.00012,25.32397]
[1777423974024,39.79,76432.33,1.4,-0.30181,0.00012,25.32397]
[1777423976878,39.79,76427.32,1.4,-0.30241,0.00012,25.3449]
[1777423977204,39.79,76427.32,1.4,-0.30241,0.00012,25.3449]
[1777423982516,39.78,76425.79,1.4,-0.30257,0.00012,25.35061]
[1777423987551,39.78,76425.65,1.4,-0.30258,0.00012,25.35072]
[1777423992586,39.78,76422.7,1.4,-0.30292,0.00012,25.36262]
[1777423997621,39.77,76429.45,1.4,-0.30209,0.00012,25.33375]
[1777424000008,39.77,76433.62,1.4,-0.30159,0.00012,25.31608]
[1777424003790,39.77,76434.41,1.4,-0.30149,0.00012,25.31263]
[1777424009705,39.77,76436.63,1.4,-0.30121,0.00012,25.3028]
[1777424014739,39.77,76435.71,1.4,-0.3013,0.00012,25.30318]
[1777424019774,39.77,76435.02,1.4,-0.30138,0.00012,25.30591]
[1777424024810,39.77,76435.08,1.4,-0.30137,0.00012,25.30547]
[1777424029848,39.76,76435.16,1.4,-0.30135,0.00012,25.30495]
[1777424034883,39.76,76435.09,1.4,-0.30135,0.00012,25.30506]
[1777424039918,39.76,76434.7,1.4,-0.3014,0.00012,25.30653]
[1777424042661,39.76,76435.68,1.4,-0.30128,0.00012,25.30231]
[1777424042802,39.76,76435.68,1.4,-0.30128,0.00012,25.30231]
[1777424042931,39.76,76435.68,1.4,-0.30128,0.00012,25.30231]
[1777424043091,39.76,76435.68,1.4,-0.30128,0.00012,25.30231]
[1777424043196,39.76,76435.68,1.4,-0.30128,0.00012,25.30231]
[1777424043216,39.76,76447.5,1.4,-0.29985,0.00012,25.25211]
[1777424045814,39.76,76447.86,1.4,-0.29981,0.00012,25.25063]
[1777424046900,39.76,76448.3,1.4,-0.29976,0.00012,25.24877]
[1777424048624,39.76,76448.82,1.4,-0.2997,0.00012,25.2466]
[1777424048747,39.76,76448.82,1.4,-0.2997,0.00012,25.2466]
[1777424049626,39.76,76453.23,1.4,-0.29917,0.00012,25.22781]
[1777424049805,39.76,76453.23,1.4,-0.29917,0.00012,25.22781]
[1777424050061,39.76,76453.23,1.4,-0.29917,0.00012,25.22781]
[1777424050127,39.76,76453.23,1.4,-0.29917,0.00012,25.22781]
[1777424050281,39.76,76453.23,1.4,-0.29917,0.00012,25.22781]
[1777424050263,39.76,76453.62,1.4,-0.29912,0.00012,25.22619]
[1777424050444,39.76,76453.62,1.4,-0.29912,0.00012,25.22619]
[1777424050541,39.76,76453.62,1.4,-0.29912,0.00012,25.22619]
[1777424050661,39.76,76453.62,1.4,-0.29912,0.00012,25.22619]
[1777424050790,39.76,76453.62,1.4,-0.29912,0.00012,25.22619]
[1777424051063,39.76,76453.62,1.4,-0.29912,0.00012,25.22619]
[1777424051205,39.76,76453.62,1.4,-0.29912,0.00012,25.22619]
[1777424051236,39.76,76484.82,1.4,-0.29538,0.00012,25.09163]
[1777424051590,39.76,76484.82,1.4,-0.29538,0.00012,25.09163]
[1777424052002,39.76,76484.82,1.4,-0.29538,0.00012,25.09163]
[1777424052063,39.76,76492.45,1.4,-0.29446,0.00012,25.05837]
[1777424052659,39.76,76492.45,1.4,-0.29446,0.00012,25.05837]
[1777424053109,39.76,76492.45,1.4,-0.29446,0.00012,25.05837]
[1777424054367,39.76,76503.82,1.4,-0.2931,0.00012,25.00845]
[1777424056554,39.76,76504.41,1.4,-0.29302,0.00012,25.00553]
[1777424059386,39.76,76514.36,1.4,-0.29183,0.00012,24.96137]
[1777424062984,39.75,76511.57,1.4,-0.29215,0.00012,24.97327]
[1777424062987,39.75,76511.57,1.4,-0.29215,0.00012,24.97327]
[1777424068311,39.75,76511.71,1.4,-0.29212,0.00012,24.97196]
[1777424068556,39.75,76512.41,1.4,-0.29203,0.00012,24.96874]
[1777424068587,39.75,76512.41,1.4,-0.29203,0.00012,24.96874]
[1777424072146,39.75,76498.15,1.4,-0.29369,0.00012,25.02734]
[1777424073477,39.74,76497.73,1.4,-0.29374,0.00012,25.02899]
[1777424075706,39.74,76497.03,1.4,-0.29382,0.00012,25.03184]
[1777424075733,39.74,76497.03,1.4,-0.29382,0.00012,25.03184]
[1777424076404,39.74,76496.12,1.4,-0.29393,0.00012,25.03579]
[1777424077502,39.74,76496.34,1.4,-0.2939,0.00012,25.0348]
[1777424077649,39.74,76496.34,1.4,-0.2939,0.00012,25.0348]
[1777424078934,39.74,76499.53,1.4,-0.29352,0.00012,25.02082]
[1777424079955,39.74,76497.45,1.4,-0.29376,0.00012,25.02973]
[1777424079990,39.74,76497.45,1.4,-0.29376,0.00012,25.02973]
[1777424080470,39.74,76497.75,1.4,-0.29372,0.00012,25.02823]
[1777424080560,39.74,76497.75,1.4,-0.29372,0.00012,25.02823]
[1777424087335,39.74,76497.79,1.4,-0.2937,0.00012,25.02744]
[1777424090369,39.74,76499.93,1.4,-0.29344,0.00012,25.01802]
[1777424093518,39.74,76508.12,1.4,-0.29247,0.00012,24.98212]
[1777424096070,39.74,76512.0,1.4,-0.29201,0.00012,24.96493]
[1777424096146,39.74,76512.0,1.4,-0.29201,0.00012,24.96493]
[1777424096151,39.74,76512.0,1.4,-0.29201,0.00012,24.96493]
[1777424096316,39.74,76512.0,1.4,-0.29201,0.00012,24.96493]
[1777424096314,39.74,76522.81,1.4,-0.29072,0.00012,24.91705]
[1777424097036,39.74,76522.81,1.4,-0.29072,0.00012,24.91705]
[1777424102355,39.73,76515.93,1.4,-0.29152,0.00012,24.94695]
[1777424108265,39.73,76516.38,1.4,-0.29146,0.00012,24.94452]
[1777424113554,39.73,76521.24,1.4,-0.29087,0.00012,24.92244]
[1777424115895,39.73,76521.44,1.4,-0.29084,0.00012,24.92137]
[1777424116450,39.72,76523.5,1.4,-0.29059,0.00012,24.91207]
[1777424116713,39.72,76523.5,1.4,-0.29059,0.00012,24.91207]
[1777424116850,39.72,76523.5,1.4,-0.29059,0.00012,24.91207]
[1777424116893,39.72,76523.5,1.4,-0.29059,0.00012,24.91207]
[1777424117337,39.72,76523.5,1.4,-0.29059,0.00012,24.91207]
[1777424117077,39.72,76535.2,1.4,-0.2892,0.00012,24.86003]
[1777424117461,39.72,76546.62,1.4,-0.28785,0.00012,24.80899]
[1777424118452,39.72,76546.62,1.4,-0.28785,0.00012,24.80899]
[1777424118472,39.72,76536.67,1.4,-0.28903,0.00012,24.8534]
[1777424120999,39.72,76528.37,1.4,-0.29001,0.00012,24.89041]
[1777424121984,39.72,76528.37,1.4,-0.29001,0.00012,24.89041]
[1777424121999,39.72,76528.37,1.4,-0.29001,0.00012,24.89041]
[1777424125394,39.72,76525.92,1.4,-0.2903,0.00012,24.9012]
[1777424129547,39.72,76515.03,1.4,-0.29159,0.00012,24.9492]
[1777424134292,39.72,76512.69,1.4,-0.29184,0.00012,24.95592]
[1777424134487,39.72,76511.77,1.4,-0.29194,0.00012,24.95979]
[1777424136107,39.72,76511.33,1.4,-0.292,0.00012,24.96177]
[1777424136688,39.72,76507.27,1.4,-0.29248,0.00012,24.97967]
[1777424137398,39.72,76502.53,1.4,-0.29305,0.00012,25.00051]
[1777424137439,39.72,76502.53,1.4,-0.29305,0.00012,25.00051]
[1777424142123,39.72,76496.39,1.4,-0.29378,0.00012,25.02737]
[1777424142219,39.72,76496.39,1.4,-0.29378,0.00012,25.02737]
[1777424142331,39.72,76496.39,1.4,-0.29378,0.00012,25.02737]
[1777424143631,39.72,76491.09,1.4,-0.29441,0.00012,25.05046]
[1777424145747,39.72,76488.61,1.4,-0.2947,0.00012,25.06111]
[1777424150878,39.72,76488.55,1.4,-0.2947,0.00012,25.06103]
[1777424156737,39.71,76486.08,1.4,-0.29498,0.00012,25.07124]
[1777424159992,39.71,76486.12,1.4,-0.29497,0.00012,25.07098]
[1777424160630,39.71,76486.28,1.4,-0.29495,0.00012,25.07013]
[1777424160697,39.71,76486.28,1.4,-0.29495,0.00012,25.07013]
[1777424161578,39.71,76488.68,1.4,-0.29466,0.00012,25.05959]
[1777424162661,39.71,76495.23,1.4,-0.29388,0.00012,25.03092]
[1777424163358,39.71,76495.23,1.4,-0.29388,0.00012,25.03092]
[1777424163391,39.71,76495.23,1.4,-0.29388,0.00012,25.03092]
[1777424164793,39.71,76507.57,1.4,-0.2924,0.00012,24.97644]
[1777424165765,39.71,76507.57,1.4,-0.2924,0.00012,24.97644]
[1777424167617,39.71,76515.17,1.4,-0.29149,0.00012,24.94269]
[1777424167777,39.71,76515.17,1.4,-0.29149,0.00012,24.94269]
[1777424168503,39.71,76517.27,1.4,-0.29124,0.00012,24.93333]
[1777424172104,39.71,76518.07,1.4,-0.29114,0.00012,24.92958]
[1777424177884,39.7,76520.36,1.4,-0.29085,0.00012,24.91901]
[1777424182920,39.7,76516.48,1.4,-0.29131,0.00012,24.93589]
[1777424187955,39.7,76516.94,1.4,-0.29124,0.00012,24.93352]
[1777424191659,39.7,76512.15,1.4,-0.29181,0.00012,24.95446]
[1777424197018,39.7,76508.91,1.4,-0.29216,0.00012,24.96487]
[1777424200880,39.69,76508.44,1.4,-0.29221,0.00012,24.96666]
[1777424206081,39.69,76507.89,1.4,-0.29226,0.00012,24.9685]
[1777424211116,39.69,76507.68,1.4,-0.29227,0.00012,24.96893]
[1777424214137,39.69,76507.16,1.4,-0.29233,0.00012,24.97102]
[1777424220179,39.68,76501.66,1.4,-0.29297,0.00012,24.99439]
[1777424225213,39.68,76500.71,1.4,-0.29306,0.00012,24.99793]
[1777424229804,39.68,76499.44,1.4,-0.2932,0.00012,25.003]
[1777424229881,39.68,76499.44,1.4,-0.2932,0.00012,25.003]
[1777424231942,39.68,76492.61,1.4,-0.29401,0.00012,25.0328]
[1777424231976,39.68,76492.61,1.4,-0.29401,0.00012,25.0328]
[1777424232015,39.68,76492.61,1.4,-0.29401,0.00012,25.0328]
[1777424232147,39.68,76492.61,1.4,-0.29401,0.00012,25.0328]
[1777424232835,39.68,76487.46,1.4,-0.29463,0.00012,25.05528]
[1777424233517,39.67,76486.94,1.4,-0.29469,0.00012,25.0575]
[1777424234356,39.67,76486.94,1.4,-0.29469,0.00012,25.0575]
[1777424239209,39.67,76491.81,1.4,-0.2941,0.00012,25.03605]
[1777424239267,39.67,76491.81,1.4,-0.2941,0.00012,25.03605]
[1777424239827,39.67,76492.28,1.4,-0.29405,0.00012,25.03396]
[1777424245044,39.67,76492.27,1.4,-0.29404,0.00012,25.03389]
[1777424245095,39.67,76492.27,1.4,-0.29404,0.00012,25.03389]
[1777424250389,39.67,76490.37,1.4,-0.29427,0.00012,25.04202]
[1777424252857,39.67,76490.09,1.4,-0.29428,0.00012,25.03981]
[1777424258445,39.67,76489.95,1.4,-0.29429,0.00012,25.04019]
[1777424262782,39.67,76492.0,1.4,-0.29404,0.00012,25.03112]
[1777424265694,39.67,76493.82,1.4,-0.29382,0.00012,25.02306]
[1777424269777,39.67,76494.07,1.4,-0.29379,0.00012,25.02192]
[1777424275564,39.67,76495.23,1.4,-0.29365,0.00012,25.01676]
[1777424280598,39.67,76495.35,1.4,-0.29364,0.00012,25.01621]
[1777424285634,39.67,76494.85,1.4,-0.2937,0.00012,25.01837]
[1777424290669,39.67,76495.8,1.4,-0.29358,0.00012,25.01418]
[1777424295703,39.67,76497.96,1.4,-0.29332,0.00012,25.00471]
[1777424297110,39.67,76497.96,1.4,-0.29332,0.00012,25.00471]
[1777424302753,39.67,76498.14,1.4,-0.2933,0.00012,25.00398]
[1777424307478,39.67,76498.26,1.4,-0.29329,0.00012,25.00348]
[1777424313819,39.67,76499.28,1.4,-0.29315,0.00012,24.99572]
[1777424320879,39.67,76499.28,1.4,-0.29315,0.00012,24.99584]
[1777424330949,39.67,76499.28,1.4,-0.29316,0.00012,24.99599]
[1777424331907,39.67,76499.28,1.4,-0.29316,0.00012,24.99599]
[1777424331942,39.67,76499.28,1.4,-0.29316,0.00012,24.99599]
[1777424332145,39.67,76499.28,1.4,-0.29316,0.00012,24.99599]
[1777424332216,39.67,76499.28,1.4,-0.29316,0.00012,24.99599]
[1777424332225,39.67,76499.28,1.4,-0.29316,0.00012,24.99599]
[1777424332376,39.67,76499.28,1.4,-0.29316,0.00012,24.99599]
[1777424332419,39.67,76500.52,1.4,-0.29301,0.00012,24.99056]
[1777424332964,39.67,76525.78,1.4,-0.29,0.00012,24.87859]
[1777424334196,39.67,76525.78,1.4,-0.29,0.00012,24.87859]
[1777424335453,39.67,76525.38,1.4,-0.29004,0.00012,24.88023]
[1777424337875,39.67,76527.69,1.4,-0.28976,0.00012,24.86951]
[1777424338309,39.67,76527.69,1.4,-0.28976,0.00012,24.86951]
[1777424338399,39.67,76527.41,1.4,-0.28979,0.00012,24.87062]
[1777424344044,39.67,76525.22,1.4,-0.29007,0.00012,24.8812]
[1777424349082,39.67,76524.99,1.4,-0.29011,0.00012,24.88285]
[1777424354116,39.68,76525.11,1.4,-0.29011,0.00012,24.88293]
[1777424356096,39.68,76526.25,1.4,-0.28998,0.00012,24.87798]
[1777424361168,39.68,76520.67,1.4,-0.29066,0.00012,24.90343]
[1777424363181,39.68,76509.16,1.4,-0.29203,0.00012,24.95452]
[1777424365042,39.68,76508.08,1.4,-0.29216,0.00012,24.95933]
[1777424365059,39.68,76508.08,1.4,-0.29216,0.00012,24.95933]
[1777424368927,39.68,76501.02,1.4,-0.293,0.00012,24.99048]
[1777424370586,39.68,76500.66,1.4,-0.29305,0.00012,24.99207]
[1777424370700,39.68,76499.53,1.4,-0.29318,0.00012,24.99704]
[1777424373635,39.68,76498.32,1.4,-0.29331,0.00012,24.99898]
[1777424374681,39.68,76497.68,1.4,-0.29339,0.00012,25.00178]
[1777424374712,39.68,76497.68,1.4,-0.29339,0.00012,25.00178]
[1777424380301,39.68,76497.64,1.4,-0.29339,0.00012,25.00192]
[1777424383581,39.68,76497.8,1.4,-0.29337,0.00012,25.00121]
[1777424388916,39.68,76498.82,1.4,-0.29325,0.00012,24.99672]
[1777424394399,39.68,76498.52,1.4,-0.29328,0.00012,24.99804]
[1777424398970,39.68,76501.33,1.4,-0.29295,0.00012,24.98572]
[1777424400555,39.68,76501.51,1.4,-0.29293,0.00012,24.98495]
[1777424401982,39.68,76495.0,1.4,-0.29371,0.00012,25.01355]
[1777424402234,39.68,76495.0,1.4,-0.29371,0.00012,25.01355]
[1777424402248,39.68,76495.0,1.4,-0.29371,0.00012,25.01355]
[1777424402283,39.68,76495.0,1.4,-0.29371,0.00012,25.01355]
[1777424407491,39.68,76494.25,1.4,-0.29379,0.00012,25.01675]
[1777424412283,39.68,76493.15,1.4,-0.29392,0.00012,25.02149]
[1777424417561,39.68,76490.56,1.4,-0.29423,0.00012,25.03262]
[1777424420040,39.68,76490.15,1.4,-0.29427,0.00012,25.03434]
[1777424420055,39.68,76490.15,1.4,-0.29427,0.00012,25.03434]
[1777424420231,39.68,76490.15,1.4,-0.29427,0.00012,25.03434]
[1777424420243,39.68,76490.15,1.4,-0.29427,0.00012,25.03434]
[1777424420249,39.68,76490.15,1.4,-0.29427,0.00012,25.03434]
[1777424420269,39.68,76490.15,1.4,-0.29427,0.00012,25.03434]
[1777424420284,39.68,76490.15,1.4,-0.29427,0.00012,25.03434]
[1777424420321,39.68,76490.15,1.4,-0.29427,0.00012,25.03434]
[1777424420588,39.68,76470.42,1.4,-0.29664,0.00012,25.12011]
[1777424420755,39.68,76470.42,1.4,-0.29664,0.00012,25.12011]
[1777424421075,39.68,76470.42,1.4,-0.29664,0.00012,25.12011]
[1777424421110,39.68,76470.42,1.4,-0.29664,0.00012,25.12011]
[1777424422228,39.68,76467.0,1.4,-0.29705,0.00012,25.13502]
[1777424422580,39.68,76467.0,1.4,-0.29705,0.00012,25.13502]
[1777424422631,39.68,76467.0,1.4,-0.29705,0.00012,25.13502]
[1777424422658,39.68,76467.0,1.4,-0.29705,0.00012,25.13502]
[1777424423144,39.68,76467.43,1.4,-0.297,0.00012,25.13328]
[1777424423607,39.68,76479.92,1.4,-0.29551,0.00012,25.07922]
[1777424426138,39.68,76480.01,1.4,-0.29549,0.00012,25.07866]
[1777424427566,39.68,76480.26,1.4,-0.29546,0.00012,25.07749]
[1777424427602,39.68,76480.26,1.4,-0.29546,0.00012,25.07749]
[1777424428089,39.68,76481.79,1.4,-0.29527,0.00012,25.07075]
[1777424432776,39.68,76483.86,1.4,-0.295,0.00012,25.05808]
[1777424438713,39.68,76483.43,1.4,-0.29504,0.00012,25.05961]
[1777424439988,39.68,76483.43,1.4,-0.29504,0.00012,25.05961]
[1777424445761,39.67,76486.41,1.4,-0.29468,0.00012,25.04628]
[1777424450797,39.67,76486.8,1.4,-0.29463,0.00012,25.04439]
[1777424454492,39.67,76490.78,1.4,-0.29415,0.00012,25.02693]
[1777424454497,39.67,76490.78,1.4,-0.29415,0.00012,25.02693]
[1777424454576,39.67,76490.78,1.4,-0.29415,0.00012,25.02693]
[1777424455824,39.67,76493.84,1.4,-0.29378,0.00012,25.01349]
[1777424456588,39.67,76493.84,1.4,-0.29378,0.00012,25.01349]
[1777424457012,39.67,76494.1,1.4,-0.29375,0.00012,25.01233]
[1777424458012,39.67,76495.4,1.4,-0.29359,0.00012,25.00663]
[1777424459814,39.67,76497.03,1.4,-0.2934,0.00012,24.99949]
[1777424459975,39.67,76497.03,1.4,-0.2934,0.00012,24.99949]
[1777424460338,39.67,76497.03,1.4,-0.2934,0.00012,24.99949]
[1777424461403,39.67,76497.47,1.4,-0.29335,0.00012,24.99759]
[1777424461406,39.67,76497.47,1.4,-0.29335,0.00012,24.99759]
[1777424461504,39.67,76488.6,1.4,-0.29441,0.00012,25.03645]
[1777424462383,39.67,76488.6,1.4,-0.29441,0.00012,25.03645]
[1777424467387,39.67,76488.78,1.4,-0.29438,0.00012,25.03558]
[1777424467456,39.67,76488.78,1.4,-0.29438,0.00012,25.03558]
[1777424467474,39.67,76488.78,1.4,-0.29438,0.00012,25.03558]
[1777424467553,39.67,76488.78,1.4,-0.29438,0.00012,25.03558]
[1777424467557,39.67,76488.78,1.4,-0.29438,0.00012,25.03558]
[1777424467656,39.67,76488.28,1.4,-0.29444,0.00012,25.03772]
[1777424468926,39.67,76476.28,1.4,-0.29589,0.00012,25.09022]
[1777424474229,39.68,76475.3,1.4,-0.29602,0.00012,25.0952]
[1777424481011,39.69,76477.58,1.4,-0.29579,0.00012,25.08688]
[1777424482540,39.69,76477.58,1.4,-0.29579,0.00012,25.08688]
[1777424482583,39.69,76477.23,1.4,-0.29584,0.00012,25.08858]
[1777424483874,39.69,76477.27,1.4,-0.29583,0.00012,25.08849]
[1777424483937,39.69,76477.27,1.4,-0.29583,0.00012,25.08849]
[1777424484062,39.69,76477.27,1.4,-0.29583,0.00012,25.08849]
[1777424484082,39.69,76477.27,1.4,-0.29583,0.00012,25.08849]
[1777424484205,39.69,76477.27,1.4,-0.29583,0.00012,25.08849]
[1777424484545,39.69,76477.27,1.4,-0.29583,0.00012,25.08849]
[1777424484912,39.69,76480.78,1.4,-0.29542,0.00012,25.07333]
[1777424485621,39.69,76491.72,1.4,-0.2941,0.00012,25.02556]
[1777424488528,39.69,76489.8,1.4,-0.29433,0.00012,25.03392]
[1777424494101,39.69,76485.97,1.4,-0.29477,0.00012,25.04703]
[1777424500144,39.69,76485.64,1.4,-0.2948,0.00012,25.04823]
[1777424505179,39.68,76488.43,1.4,-0.29446,0.00012,25.03589]
[1777424507938,39.68,76489.98,1.4,-0.29428,0.00012,25.02908]
[1777424510122,39.68,76492.29,1.4,-0.294,0.00012,25.01895]
[1777424510503,39.68,76492.29,1.4,-0.294,0.00012,25.01895]
[1777424510559,39.68,76492.29,1.4,-0.294,0.00012,25.01895]
[1777424510822,39.68,76492.61,1.4,-0.29396,0.00012,25.01754]
[1777424511222,39.68,76501.83,1.4,-0.29286,0.00012,24.97709]
[1777424516519,39.69,76504.3,1.4,-0.29257,0.00012,24.96638]
[1777424518119,39.69,76490.61,1.4,-0.29421,0.00012,25.02649]
[1777424518488,39.69,76490.61,1.4,-0.29421,0.00012,25.02649]
[1777424519415,39.69,76488.64,1.4,-0.29444,0.00012,25.03509]
[1777424523810,39.68,76486.1,1.4,-0.29474,0.00012,25.04604]
[1777424525749,39.68,76485.81,1.4,-0.29477,0.00012,25.04727]
[1777424525815,39.68,76485.56,1.4,-0.2948,0.00012,25.04833]
[1777424526016,39.68,76485.56,1.4,-0.2948,0.00012,25.04833]
[1777424526054,39.68,76485.56,1.4,-0.2948,0.00012,25.04833]
[1777424531362,39.68,76480.8,1.4,-0.29537,0.00012,25.06877]
[1777424536397,39.68,76481.08,1.4,-0.29533,0.00012,25.06725]
[1777424539700,39.68,76483.34,1.4,-0.29505,0.00012,25.05729]
[1777424541824,39.68,76483.14,1.4,-0.29507,0.00012,25.05801]
[1777424546893,39.68,76478.45,1.4,-0.29562,0.00012,25.07808]
[1777424547727,39.68,76478.45,1.4,-0.29562,0.00012,25.07808]
[1777424548824,39.68,76479.98,1.4,-0.29544,0.00012,25.0714]
[1777424554524,39.67,76479.99,1.4,-0.29541,0.00012,25.06761]
[1777424559558,39.67,76480.17,1.4,-0.29538,0.00012,25.06651]
[1777424563160,39.67,76483.85,1.4,-0.29494,0.00012,25.05032]
[1777424567552,39.67,76485.74,1.4,-0.29471,0.00012,25.04194]
[1777424570256,39.67,76486.54,1.4,-0.29461,0.00012,25.03835]
[1777424572311,39.67,76487.27,1.4,-0.29452,0.00012,25.03511]
[1777424573001,39.67,76487.99,1.4,-0.29443,0.00012,25.03194]
[1777424573460,39.67,76487.99,1.4,-0.29443,0.00012,25.03194]
[1777424577963,39.67,76492.36,1.4,-0.29391,0.00012,25.01276]
[1777424577968,39.67,76492.36,1.4,-0.29391,0.00012,25.01276]
[1777424587756,39.67,76495.81,1.4,-0.2935,0.00012,24.99773]
[1777424589593,39.67,76496.01,1.4,-0.29348,0.00012,24.99687]
[1777424589679,39.67,76496.01,1.4,-0.29348,0.00012,24.99687]
[1777424589760,39.67,76496.01,1.4,-0.29348,0.00012,24.99687]
[1777424589963,39.67,76497.97,1.4,-0.29324,0.00012,24.98829]
[1777424590778,39.67,76509.54,1.4,-0.29186,0.00012,24.93736]
[1777424591563,39.67,76509.54,1.4,-0.29186,0.00012,24.93736]
[1777424595664,39.67,76508.74,1.4,-0.29196,0.00012,24.94112]
[1777424599775,39.67,76509.92,1.4,-0.29183,0.00012,24.93627]
[1777424606890,39.68,76509.73,1.4,-0.29187,0.00012,24.93769]
[1777424611926,39.68,76510.03,1.4,-0.29182,0.00012,24.93334]
[1777424617968,39.68,76509.29,1.4,-0.29192,0.00012,24.93701]
[1777424623009,39.68,76510.51,1.4,-0.29178,0.00012,24.93195]
[1777424628045,39.69,76499.92,1.4,-0.29306,0.00012,24.97894]
[1777424637107,39.69,76503.72,1.4,-0.29261,0.00012,24.96254]
[1777424642142,39.69,76500.56,1.4,-0.29299,0.00012,24.9766]
[1777424645967,39.69,76500.69,1.4,-0.29298,0.00012,24.97609]
[1777424646063,39.69,76500.69,1.4,-0.29298,0.00012,24.97609]
[1777424646087,39.69,76500.69,1.4,-0.29298,0.00012,24.97609]
[1777424648104,39.69,76488.71,1.4,-0.29441,0.00012,25.0286]
[1777424653218,39.69,76479.73,1.4,-0.29547,0.00012,25.06735]
[1777424658253,39.68,76476.79,1.4,-0.29582,0.00012,25.07974]
[1777424662731,39.68,76477.01,1.4,-0.29578,0.00012,25.07853]
[1777424662758,39.68,76477.01,1.4,-0.29578,0.00012,25.07853]
[1777424662759,39.68,76477.01,1.4,-0.29578,0.00012,25.07853]
[1777424664068,39.68,76473.87,1.4,-0.29616,0.00012,25.09198]
[1777424664296,39.68,76470.59,1.4,-0.29655,0.00012,25.10609]
[1777424666210,39.68,76465.37,1.4,-0.29718,0.00012,25.1288]
[1777424671345,39.69,76464.75,1.4,-0.29725,0.00012,25.12883]
[1777424672775,39.69,76464.75,1.4,-0.29725,0.00012,25.12883]
[1777424678631,39.69,76464.49,1.4,-0.2973,0.00012,25.13065]
[1777424678718,39.69,76466.86,1.4,-0.29702,0.00012,25.12054]
[1777424682928,39.69,76473.55,1.4,-0.29622,0.00012,25.09161]
[1777424690479,39.69,76476.66,1.4,-0.29583,0.00012,25.07754]
[1777424694277,39.69,76476.66,1.4,-0.29583,0.00012,25.07754]
[1777424694306,39.69,76476.66,1.4,-0.29583,0.00012,25.07754]
[1777424694834,39.69,76476.66,1.4,-0.29583,0.00012,25.07754]
[1777424694872,39.69,76476.66,1.4,-0.29583,0.00012,25.07754]
[1777424694907,39.69,76476.66,1.4,-0.29583,0.00012,25.07754]
[1777424694958,39.69,76476.66,1.4,-0.29583,0.00012,25.07754]
[1777424695011,39.69,76477.25,1.4,-0.29575,0.00012,25.07468]
[1777424695188,39.69,76477.25,1.4,-0.29575,0.00012,25.07468]
[1777424695454,39.69,76477.25,1.4,-0.29575,0.00012,25.07468]
[1777424695650,39.69,76477.25,1.4,-0.29575,0.00012,25.07468]
[1777424695701,39.69,76477.25,1.4,-0.29575,0.00012,25.07468]
[1777424695983,39.69,76513.4,1.4,-0.29143,0.00012,24.91617]
[1777424696520,39.68,76521.15,1.4,-0.2905,0.00012,24.88164]
[1777424697876,39.68,76521.15,1.4,-0.2905,0.00012,24.88164]
[1777424698039,39.68,76520.84,1.4,-0.29054,0.00012,24.88286]
[1777424698261,39.68,76520.84,1.4,-0.29054,0.00012,24.88286]
[1777424699480,39.68,76520.96,1.4,-0.29052,0.00012,24.88217]
[1777424699567,39.68,76520.96,1.4,-0.29052,0.00012,24.88217]
[1777424699586,39.68,76520.96,1.4,-0.29052,0.00012,24.88217]
[1777424699612,39.68,76520.96,1.4,-0.29052,0.00012,24.88217]
[1777424699647,39.68,76520.96,1.4,-0.29052,0.00012,24.88217]
[1777424699720,39.68,76521.25,1.4,-0.29048,0.00012,24.88072]
[1777424700329,39.68,76521.25,1.4,-0.29048,0.00012,24.88072]
[1777424705588,39.69,76521.5,1.4,-0.29047,0.00012,24.88034]
[1777424709616,39.69,76529.95,1.4,-0.28948,0.00012,24.84324]
[1777424710077,39.69,76529.95,1.4,-0.28948,0.00012,24.84324]
[1777424710623,39.69,76520.79,1.4,-0.29057,0.00012,24.88413]
[1777424715658,39.69,76521.39,1.4,-0.29051,0.00012,24.88204]
[1777424720693,39.7,76518.96,1.4,-0.29081,0.00012,24.89335]
[1777424723714,39.7,76509.72,1.4,-0.29192,0.00012,24.93445]
[1777424726735,39.7,76501.26,1.4,-0.29293,0.00012,24.97186]
[1777424729512,39.7,76501.13,1.4,-0.29295,0.00012,24.97247]
[1777424729542,39.7,76501.13,1.4,-0.29295,0.00012,24.97247]
[1777424729618,39.7,76501.13,1.4,-0.29295,0.00012,24.97247]
[1777424729820,39.7,76501.13,1.4,-0.29295,0.00012,24.97247]
[1777424735798,39.7,76495.84,1.4,-0.29356,0.00012,24.9923]
[1777424736313,39.7,76495.84,1.4,-0.29356,0.00012,24.9923]
[1777424736332,39.7,76495.84,1.4,-0.29356,0.00012,24.9923]
[1777424741840,39.7,76491.73,1.4,-0.29405,0.00012,25.01014]
[1777424745375,39.7,76495.77,1.4,-0.29356,0.00012,24.99239]
[1777424749715,39.7,76496.05,1.4,-0.29353,0.00012,24.99115]
[1777424749836,39.7,76496.05,1.4,-0.29353,0.00012,24.99115]
[1777424749928,39.7,76496.05,1.4,-0.29353,0.00012,24.99115]
[1777424755937,39.7,76495.97,1.4,-0.29354,0.00012,24.99145]
[1777424759092,39.7,76496.31,1.4,-0.2935,0.00012,24.98996]
[1777424760389,39.7,76496.13,1.4,-0.29352,0.00012,24.99075]
[1777424764380,39.7,76494.69,1.4,-0.29369,0.00012,24.99703]
[1777424769736,39.7,76494.81,1.4,-0.29368,0.00012,24.99648]
[1777424769757,39.7,76494.81,1.4,-0.29368,0.00012,24.99648]
[1777424769769,39.7,76494.81,1.4,-0.29368,0.00012,24.99648]
[1777424770264,39.7,76494.81,1.4,-0.29368,0.00012,24.99646]
[1777424771112,39.7,76493.24,1.4,-0.29386,0.00012,25.00332]
[1777424771397,39.7,76493.24,1.4,-0.29386,0.00012,25.00332]
[1777424771523,39.7,76493.24,1.4,-0.29386,0.00012,25.00332]
[1777424771684,39.7,76493.24,1.4,-0.29386,0.00012,25.00332]
[1777424773803,39.7,76488.39,1.4,-0.29444,0.00012,25.0245]
[1777424774417,39.7,76486.77,1.4,-0.29463,0.00012,25.03149]
[1777424777252,39.69,76476.14,1.4,-0.2959,0.00012,25.07758]
[1777424780208,39.69,76475.82,1.4,-0.29593,0.00012,25.07869]
[1777424780330,39.69,76475.82,1.4,-0.29593,0.00012,25.07869]
[1777424783799,39.69,76474.2,1.4,-0.29612,0.00012,25.08552]
[1777424786190,39.69,76469.34,1.4,-0.29671,0.00012,25.10652]
[1777424792191,39.69,76461.83,1.4,-0.29758,0.00012,25.13525]
[1777424795026,39.69,76462.16,1.4,-0.29754,0.00012,25.13377]
[1777424799247,39.69,76462.38,1.4,-0.29752,0.00012,25.13291]
[1777424799343,39.69,76462.0,1.4,-0.29757,0.00012,25.13468]
[1777424805282,39.69,76462.56,1.4,-0.29751,0.00012,25.13277]
[1777424810317,39.7,76459.13,1.4,-0.29794,0.00012,25.14809]
[1777424815352,39.7,76457.26,1.4,-0.29818,0.00012,25.15667]
[1777424820387,39.7,76460.56,1.4,-0.29779,0.00012,25.14296]
[1777424825421,39.71,76460.97,1.4,-0.29776,0.00012,25.14173]
[1777424827436,39.71,76470.57,1.4,-0.29661,0.00012,25.10053]
[1777424832472,39.71,76471.37,1.4,-0.29653,0.00012,25.09784]
[1777424837507,39.72,76464.21,1.4,-0.29741,0.00012,25.12949]
[1777424842542,39.72,76465.58,1.4,-0.29726,0.00012,25.12421]
[1777424847577,39.72,76462.28,1.4,-0.29768,0.00012,25.13902]
[1777424852613,39.73,76462.27,1.4,-0.29767,0.00012,25.13624]
[1777424857647,39.73,76461.67,1.4,-0.29776,0.00012,25.13935]
[1777424862682,39.73,76457.57,1.4,-0.29826,0.00012,25.15749]
[1777424864696,39.73,76444.84,1.4,-0.2998,0.00012,25.21208]
[1777424865713,39.73,76444.84,1.4,-0.2998,0.00012,25.21208]
[1777424869207,39.73,76438.63,1.4,-0.30055,0.00012,25.23858]
[1777424870553,39.73,76437.23,1.4,-0.30072,0.00012,25.24453]
[1777424870599,39.73,76437.23,1.4,-0.30072,0.00012,25.24453]
[1777424870714,39.73,76437.23,1.4,-0.30072,0.00012,25.24453]
[1777424871747,39.73,76425.35,1.4,-0.30216,0.00012,25.29478]
[1777424873585,39.73,76422.35,1.4,-0.30252,0.00012,25.30738]
[1777424874191,39.73,76419.06,1.4,-0.30292,0.00012,25.32116]
[1777424876329,39.73,76417.73,1.4,-0.30307,0.00012,25.32658]
[1777424876567,39.73,76417.73,1.4,-0.30307,0.00012,25.32658]
[1777424877305,39.73,76410.14,1.4,-0.30399,0.00012,25.35832]
[1777424877457,39.73,76410.14,1.4,-0.30399,0.00012,25.35832]
[1777424877597,39.73,76410.14,1.4,-0.30399,0.00012,25.35832]
[1777424878431,39.73,76404.38,1.4,-0.30469,0.00012,25.38228]
[1777424878689,39.73,76404.38,1.4,-0.30469,0.00012,25.38228]
[1777424881032,39.73,76408.43,1.4,-0.30419,0.00012,25.36511]
[1777424882842,39.73,76407.85,1.4,-0.30426,0.00012,25.3673]
[1777424883707,39.73,76407.47,1.4,-0.3043,0.00012,25.36878]
[1777424883825,39.73,76407.47,1.4,-0.3043,0.00012,25.36878]
[1777424883951,39.73,76407.47,1.4,-0.3043,0.00012,25.36878]
[1777424884025,39.73,76399.79,1.4,-0.30523,0.00012,25.40068]
[1777424884164,39.73,76399.79,1.4,-0.30523,0.00012,25.40068]
[1777424884209,39.73,76399.79,1.4,-0.30523,0.00012,25.40068]
[1777424884614,39.73,76399.79,1.4,-0.30523,0.00012,25.40068]
[1777424884845,39.73,76381.87,1.4,-0.30742,0.00012,25.47494]
[1777424885654,39.73,76381.87,1.4,-0.30742,0.00012,25.47494]
[1777424887301,39.73,76380.59,1.4,-0.30757,0.00012,25.48023]
[1777424887850,39.73,76380.59,1.4,-0.30757,0.00012,25.48023]
[1777424887872,39.73,76380.59,1.4,-0.30757,0.00012,25.48023]
[1777424887930,39.73,76380.59,1.4,-0.30757,0.00012,25.48023]
[1777424888048,39.73,76380.59,1.4,-0.30757,0.00012,25.48023]
[1777424889044,39.73,76376.33,1.4,-0.30809,0.00012,25.49775]
[1777424890293,39.73,76375.87,1.4,-0.30815,0.00012,25.4996]
[1777424891646,39.73,76377.99,1.4,-0.30789,0.00012,25.49089]
[1777424892824,39.73,76375.58,1.4,-0.30818,0.00012,25.50078]
[1777424895757,39.73,76379.82,1.4,-0.30766,0.00012,25.48335]
[1777424897224,39.73,76369.65,1.4,-0.30891,0.00012,25.52507]
[1777424897283,39.73,76369.65,1.4,-0.30891,0.00012,25.52507]
[1777424897821,39.73,76369.65,1.4,-0.30891,0.00012,25.52507]
[1777424900755,39.73,76363.27,1.4,-0.30969,0.00012,25.55098]
[1777424905817,39.72,76366.25,1.4,-0.30931,0.00012,25.53859]
[1777424906497,39.72,76364.96,1.4,-0.30947,0.00012,25.54382]
[1777424906501,39.72,76364.96,1.4,-0.30947,0.00012,25.54382]
[1777424906701,39.72,76364.96,1.4,-0.30947,0.00012,25.54382]
[1777424909462,39.72,76357.44,1.4,-0.31039,0.00012,25.57424]
[1777424913740,39.72,76349.56,1.4,-0.31133,0.00012,25.60251]
[1777424918069,39.72,76351.0,1.4,-0.31114,0.00012,25.59629]
[1777424918134,39.72,76351.0,1.4,-0.31114,0.00012,25.59629]
[1777424920067,39.72,76354.18,1.4,-0.31074,0.00012,25.58321]
[1777424923280,39.71,76351.3,1.4,-0.31109,0.00012,25.59454]
[1777424923571,39.71,76351.3,1.4,-0.31109,0.00012,25.59454]
[1777424924570,39.71,76349.19,1.4,-0.31134,0.00012,25.60299]
[1777424926150,39.71,76349.06,1.4,-0.31136,0.00012,25.60342]
[1777424926689,39.71,76348.48,1.4,-0.31143,0.00012,25.60566]
[1777424927143,39.71,76343.92,1.4,-0.31198,0.00012,25.62397]
[1777424927296,39.71,76343.92,1.4,-0.31198,0.00012,25.62397]
[1777424928284,39.71,76339.55,1.4,-0.31252,0.00012,25.64166]
[1777424929601,39.71,76338.4,1.4,-0.31267,0.00012,25.64636]
[1777424930007,39.71,76338.4,1.4,-0.31267,0.00012,25.64636]
[1777424930167,39.71,76319.2,1.4,-0.31504,0.00012,25.72313]
[1777424930240,39.71,76319.2,1.4,-0.31504,0.00012,25.72313]
[1777424930435,39.71,76319.2,1.4,-0.31504,0.00012,25.72313]
[1777424930569,39.71,76319.2,1.4,-0.31504,0.00012,25.72313]
[1777424930583,39.71,76319.2,1.4,-0.31504,0.00012,25.72313]
[1777424931297,39.71,76319.2,1.4,-0.31504,0.00012,25.72313]
[1777424931437,39.71,76319.2,1.4,-0.31504,0.00012,25.72313]
[1777424931483,39.71,76319.2,1.4,-0.31504,0.00012,25.72313]
[1777424931848,39.71,76319.2,1.4,-0.31504,0.00012,25.72313]
[1777424932180,39.71,76297.15,1.4,-0.31777,0.00012,25.81004]
[1777424932630,39.71,76297.15,1.4,-0.31777,0.00012,25.81004]
[1777424932979,39.71,76297.15,1.4,-0.31777,0.00012,25.81004]
[1777424933741,39.71,76299.48,1.4,-0.31747,0.00012,25.80083]
[1777424935685,39.71,76303.25,1.4,-0.317,0.00012,25.7859]
[1777424935837,39.71,76303.25,1.4,-0.317,0.00012,25.7859]
[1777424941017,39.71,76300.25,1.4,-0.31737,0.00012,25.79746]
[1777424941714,39.71,76301.99,1.4,-0.31715,0.00012,25.79051]
[1777424941777,39.71,76301.99,1.4,-0.31715,0.00012,25.79051]
[1777424942313,39.71,76303.12,1.4,-0.31701,0.00012,25.78602]
[1777424942391,39.71,76303.12,1.4,-0.31701,0.00012,25.78602]
[1777424942453,39.71,76318.47,1.4,-0.31511,0.00012,25.72536]
[1777424943265,39.71,76326.5,1.4,-0.31412,0.00012,25.69341]
[1777424945863,39.71,76323.64,1.4,-0.31447,0.00012,25.70484]
[1777424951325,39.71,76325.17,1.4,-0.31429,0.00012,25.69896]
[1777424956359,39.71,76325.56,1.4,-0.31425,0.00012,25.69756]
[1777424961395,39.71,76325.06,1.4,-0.31431,0.00012,25.6997]
[1777424966430,39.71,76323.2,1.4,-0.31454,0.00012,25.70725]
[1777424971465,39.71,76327.88,1.4,-0.31395,0.00012,25.68542]
[1777424976954,39.72,76331.75,1.4,-0.31348,0.00012,25.67018]
[1777424982542,39.72,76329.24,1.4,-0.3138,0.00012,25.68059]
[1777424987577,39.72,76329.63,1.4,-0.31376,0.00012,25.67928]
[1777424988482,39.72,76329.63,1.4,-0.31376,0.00012,25.67928]
[1777424990409,39.72,76332.65,1.4,-0.31339,0.00012,25.6673]
[1777424995633,39.72,76336.66,1.4,-0.31291,0.00012,25.65156]
[1777424997158,39.72,76336.66,1.4,-0.31291,0.00012,25.65156]
[1777425002105,39.73,76343.66,1.4,-0.31206,0.00012,25.62383]
[1777425002127,39.73,76343.66,1.4,-0.31206,0.00012,25.62383]
[1777425002154,39.73,76343.66,1.4,-0.31206,0.00012,25.62383]
[1777425002167,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425002382,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425002446,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425002487,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425002515,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425002563,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425002676,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425002714,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425002818,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425002894,39.73,76343.5,1.4,-0.31208,0.00012,25.62457]
[1777425003003,39.73,76354.99,1.4,-0.31067,0.00012,25.57802]
[1777425004286,39.73,76365.46,1.4,-0.30938,0.00012,25.53535]
[1777425004293,39.73,76365.46,1.4,-0.30938,0.00012,25.53535]
[1777425004474,39.73,76365.46,1.4,-0.30938,0.00012,25.53535]
[1777425004531,39.73,76365.46,1.4,-0.30938,0.00012,25.53535]
[1777425005717,39.73,76361.74,1.4,-0.30984,0.00012,25.55048]
[1777425006471,39.73,76357.06,1.4,-0.31041,0.00012,25.56946]
[1777425007510,39.72,76356.79,1.4,-0.31044,0.00012,25.57049]
[1777425009893,39.72,76357.95,1.4,-0.31029,0.00012,25.56565]
[1777425010012,39.72,76358.28,1.4,-0.31025,0.00012,25.56424]
[1777425014806,39.73,76357.66,1.4,-0.31034,0.00012,25.56737]
[1777425015206,39.73,76357.66,1.4,-0.31034,0.00012,25.56737]
[1777425014904,39.73,76357.92,1.4,-0.31032,0.00012,25.56646]
[1777425016506,39.73,76359.08,1.4,-0.31017,0.00012,25.56168]
[1777425016976,39.73,76359.08,1.4,-0.31017,0.00012,25.56168]
[1777425019289,39.73,76365.01,1.4,-0.30944,0.00012,25.53749]
[1777425020333,39.73,76366.26,1.4,-0.30929,0.00012,25.53241]
[1777425021396,39.73,76365.23,1.4,-0.30942,0.00012,25.53658]
[1777425026852,39.73,76362.94,1.4,-0.30969,0.00012,25.54565]
[1777425031810,39.72,76364.17,1.4,-0.30953,0.00012,25.54046]
[1777425035889,39.72,76367.87,1.4,-0.30906,0.00012,25.52191]
[1777425039944,39.72,76378.49,1.4,-0.30776,0.00012,25.4783]
[1777425044978,39.72,76383.0,1.4,-0.30721,0.00012,25.45988]
[1777425049537,39.73,76383.62,1.4,-0.30714,0.00012,25.45746]
[1777425049539,39.73,76383.62,1.4,-0.30714,0.00012,25.45746]
[1777425055059,39.73,76391.37,1.4,-0.30621,0.00012,25.42578]
[1777425058078,39.73,76394.68,1.4,-0.30581,0.00012,25.4122]
[1777425058089,39.73,76394.68,1.4,-0.30581,0.00012,25.4122]
[1777425058113,39.73,76394.57,1.4,-0.30582,0.00012,25.41273]
[1777425058706,39.73,76394.57,1.4,-0.30582,0.00012,25.41273]
[1777425058720,39.73,76394.57,1.4,-0.30582,0.00012,25.41273]
[1777425064448,39.72,76394.74,1.4,-0.30578,0.00012,25.41142]
[1777425070060,39.72,76398.77,1.4,-0.30527,0.00012,25.39365]
[1777425075199,39.71,76394.81,1.4,-0.30573,0.00012,25.40929]
[1777425075776,39.71,76394.81,1.4,-0.30573,0.00012,25.40929]
[1777425081241,39.71,76393.13,1.4,-0.30591,0.00012,25.41533]
[1777425086276,39.7,76394.03,1.4,-0.30578,0.00012,25.41085]
[1777425089007,39.7,76394.3,1.4,-0.30573,0.00012,25.40943]
[1777425094331,39.69,76388.83,1.4,-0.30636,0.00012,25.42786]
[1777425099367,39.69,76390.76,1.4,-0.3061,0.00012,25.41903]
[1777425104401,39.68,76390.21,1.4,-0.30615,0.00012,25.42052]
[1777425109437,39.68,76389.6,1.4,-0.3062,0.00012,25.42226]
[1777425114471,39.67,76385.99,1.4,-0.30662,0.00012,25.43644]
[1777425115673,39.67,76385.99,1.4,-0.30662,0.00012,25.43644]
[1777425115704,39.67,76385.99,1.4,-0.30662,0.00012,25.43644]
[1777425115775,39.67,76385.99,1.4,-0.30662,0.00012,25.43644]
[1777425115865,39.67,76385.99,1.4,-0.30662,0.00012,25.43644]
[1777425115968,39.67,76385.99,1.4,-0.30662,0.00012,25.43644]
[1777425116056,39.67,76385.99,1.4,-0.30662,0.00012,25.43644]
[1777425116131,39.67,76385.54,1.4,-0.30666,0.00012,25.43796]
[1777425116709,39.67,76385.54,1.4,-0.30666,0.00012,25.43796]
[1777425116811,39.67,76363.71,1.4,-0.30934,0.00012,25.52774]
[1777425117795,39.67,76363.71,1.4,-0.30934,0.00012,25.52774]
[1777425118725,39.67,76358.15,1.4,-0.31002,0.00012,25.5504]
[1777425124545,39.67,76355.29,1.4,-0.31036,0.00012,25.56175]
[1777425127474,39.67,76355.21,1.4,-0.31037,0.00012,25.56196]
[1777425127569,39.67,76355.21,1.4,-0.31037,0.00012,25.56196]
[1777425127634,39.67,76355.21,1.4,-0.31037,0.00012,25.56196]
[1777425128181,39.67,76355.21,1.4,-0.31037,0.00012,25.56196]
[1777425128710,39.67,76355.11,1.4,-0.31038,0.00012,25.56225]
[1777425128754,39.67,76355.11,1.4,-0.31038,0.00012,25.56225]
[1777425130068,39.67,76347.7,1.4,-0.31129,0.00012,25.59227]
[1777425130150,39.67,76341.24,1.4,-0.31208,0.00012,25.6183]
[1777425130534,39.67,76341.24,1.4,-0.31208,0.00012,25.6183]
[1777425130578,39.67,76341.24,1.4,-0.31208,0.00012,25.6183]
[1777425130619,39.67,76341.24,1.4,-0.31208,0.00012,25.6183]
[1777425134398,39.67,76332.11,1.4,-0.31321,0.00012,25.65522]
[1777425134615,39.67,76339.13,1.4,-0.31235,0.00012,25.62712]
[1777425139247,39.67,76342.36,1.4,-0.31195,0.00012,25.61421]
[1777425141430,39.67,76345.27,1.4,-0.31159,0.00012,25.60236]
[1777425142441,39.67,76346.22,1.4,-0.31148,0.00012,25.59852]
[1777425147705,39.66,76347.28,1.4,-0.31133,0.00012,25.59363]
[1777425152740,39.66,76345.86,1.4,-0.31147,0.00012,25.59566]
[1777425154842,39.66,76346.14,1.4,-0.31144,0.00012,25.59444]
[1777425155251,39.66,76346.14,1.4,-0.31144,0.00012,25.59444]
[1777425155320,39.66,76346.14,1.4,-0.31144,0.00012,25.59444]
[1777425156263,39.66,76346.12,1.4,-0.31144,0.00012,25.59444]
[1777425161804,39.66,76346.03,1.4,-0.31146,0.00012,25.59515]
[1777425162646,39.66,76346.03,1.4,-0.31146,0.00012,25.59515]
[1777425162954,39.66,76346.03,1.4,-0.31146,0.00012,25.59515]
[1777425165124,39.66,76346.92,1.4,-0.31135,0.00012,25.59155]
[1777425167731,39.66,76345.26,1.4,-0.31156,0.00012,25.59835]
[1777425168499,39.66,76344.1,1.4,-0.3117,0.00012,25.60312]
[1777425169597,39.66,76346.17,1.4,-0.31145,0.00012,25.59482]
[1777425175330,39.66,76346.46,1.4,-0.31141,0.00012,25.5934]
[1777425180937,39.66,76345.15,1.4,-0.31155,0.00012,25.59813]
[1777425185972,39.66,76345.44,1.4,-0.3115,0.00012,25.59655]
[1777425191007,39.65,76346.7,1.4,-0.31134,0.00012,25.59107]
[1777425196043,39.65,76348.73,1.4,-0.31108,0.00012,25.58249]
[1777425199425,39.65,76348.74,1.4,-0.31107,0.00012,25.58238]
[1777425200136,39.65,76348.63,1.4,-0.31108,0.00012,25.5827]
[1777425201239,39.65,76349.05,1.4,-0.31103,0.00012,25.58093]
[1777425203342,39.65,76346.44,1.4,-0.31135,0.00012,25.59138]
[1777425207555,39.64,76343.32,1.4,-0.31172,0.00012,25.60361]
[1777425211643,39.65,76344.15,1.4,-0.31163,0.00012,25.60048]
[1777425213387,39.65,76346.03,1.4,-0.31138,0.00012,25.58971]
[1777425217877,39.65,76347.59,1.4,-0.31118,0.00012,25.58304]
[1777425223234,39.64,76347.7,1.4,-0.31115,0.00012,25.58219]
[1777425228269,39.64,76348.53,1.4,-0.31104,0.00012,25.57849]
[1777425233304,39.64,76348.52,1.4,-0.31104,0.00012,25.57821]
[1777425237567,39.64,76349.4,1.4,-0.31092,0.00012,25.5744]
[1777425237594,39.64,76349.4,1.4,-0.31092,0.00012,25.5744]
[1777425237602,39.64,76349.4,1.4,-0.31092,0.00012,25.5744]
[1777425237818,39.64,76349.4,1.4,-0.31092,0.00012,25.5744]
[1777425239149,39.64,76354.73,1.4,-0.31026,0.00012,25.55266]
[1777425239276,39.64,76354.73,1.4,-0.31026,0.00012,25.55266]
[1777425240353,39.63,76363.05,1.4,-0.30923,0.00012,25.51846]
[1777425242718,39.63,76364.25,1.4,-0.30908,0.00012,25.51338]
[1777425242847,39.63,76364.25,1.4,-0.30908,0.00012,25.51338]
[1777425247835,39.63,76365.27,1.4,-0.30895,0.00012,25.50882]
[1777425249077,39.63,76357.4,1.4,-0.30991,0.00012,25.54094]
[1777425249103,39.63,76357.4,1.4,-0.30991,0.00012,25.54094]
[1777425250129,39.63,76356.1,1.4,-0.31007,0.00012,25.54621]
[1777425252298,39.63,76349.46,1.4,-0.31088,0.00012,25.57315]
[1777425256742,39.63,76344.34,1.4,-0.31151,0.00012,25.59359]
[1777425262507,39.62,76347.34,1.4,-0.31112,0.00012,25.58097]
[1777425265156,39.62,76347.57,1.4,-0.31109,0.00012,25.57991]
[1777425270564,39.62,76347.94,1.4,-0.31104,0.00012,25.57803]
[1777425275600,39.62,76347.78,1.4,-0.31103,0.00012,25.57506]
[1777425280224,39.62,76347.34,1.4,-0.31108,0.00012,25.57667]
[1777425285672,39.61,76348.69,1.4,-0.3109,0.00012,25.57079]
[1777425291720,39.61,76348.57,1.4,-0.31091,0.00012,25.57095]
[1777425297262,39.61,76348.8,1.4,-0.31087,0.00012,25.5698]
[1777425302797,39.61,76348.5,1.4,-0.3109,0.00012,25.57065]
[1777425307832,39.61,76348.6,1.4,-0.31088,0.00012,25.56998]
[1777425313874,39.6,76348.79,1.4,-0.31085,0.00012,25.56886]
[1777425315003,39.6,76348.79,1.4,-0.31085,0.00012,25.56886]
[1777425315086,39.6,76348.79,1.4,-0.31085,0.00012,25.56886]
[1777425315818,39.6,76348.79,1.4,-0.31085,0.00012,25.56881]
[1777425317952,39.6,76358.81,1.4,-0.30961,0.00012,25.5278]
[1777425323806,39.6,76368.08,1.4,-0.30846,0.00012,25.48937]
[1777425328979,39.6,76367.3,1.4,-0.30855,0.00012,25.49227]
[1777425334014,39.6,76367.94,1.4,-0.30844,0.00012,25.48602]
[1777425339491,39.59,76368.42,1.4,-0.30838,0.00012,25.48394]
[1777425339508,39.59,76368.42,1.4,-0.30838,0.00012,25.48394]
[1777425339565,39.59,76368.42,1.4,-0.30838,0.00012,25.4838]
[1777425342942,39.59,76373.82,1.4,-0.3077,0.00012,25.46099]
[1777425353770,39.59,76373.86,1.4,-0.30767,0.00012,25.46013]
[1777425359190,39.57,76373.54,1.4,-0.30765,0.00012,25.4592]
[1777425364225,39.56,76375.53,1.4,-0.30738,0.00012,25.4501]
[1777425366296,39.56,76377.66,1.4,-0.30712,0.00012,25.44112]
[1777425366323,39.56,76377.66,1.4,-0.30712,0.00012,25.44112]
[1777425366329,39.56,76377.66,1.4,-0.30712,0.00012,25.44112]
[1777425367281,39.56,76377.94,1.4,-0.30708,0.00012,25.4398]
[1777425367371,39.56,76386.88,1.4,-0.30598,0.00012,25.4025]
[1777425372174,39.56,76388.69,1.4,-0.30575,0.00012,25.39471]
[1777425377316,39.55,76388.16,1.4,-0.30579,0.00012,25.396]
[1777425382351,39.55,76387.74,1.4,-0.30583,0.00012,25.39717]
[1777425387386,39.55,76385.32,1.4,-0.30611,0.00012,25.40667]
[1777425392420,39.54,76385.64,1.4,-0.30603,0.00012,25.40138]
[1777425397457,39.54,76385.79,1.4,-0.306,0.00012,25.40015]
[1777425402491,39.53,76385.99,1.4,-0.30596,0.00012,25.39871]
[1777425407526,39.53,76385.57,1.4,-0.30599,0.00012,25.39988]
[1777425409866,39.53,76385.77,1.4,-0.30596,0.00012,25.39881]
[1777425410546,39.53,76380.65,1.4,-0.30659,0.00012,25.42001]
[1777425413386,39.53,76380.34,1.4,-0.30662,0.00012,25.42123]
[1777425417596,39.53,76370.04,1.4,-0.30788,0.00012,25.46368]
[1777425417745,39.53,76370.04,1.4,-0.30788,0.00012,25.46368]
[1777425417751,39.53,76370.04,1.4,-0.30788,0.00012,25.46368]
[1777425417821,39.53,76370.04,1.4,-0.30788,0.00012,25.46368]
[1777425418023,39.53,76370.04,1.4,-0.30788,0.00012,25.46368]
[1777425418087,39.53,76370.04,1.4,-0.30788,0.00012,25.46368]
[1777425418651,39.53,76370.04,1.4,-0.30788,0.00012,25.46368]
[1777425418603,39.53,76354.97,1.4,-0.30973,0.00012,25.52561]
[1777425419043,39.53,76354.97,1.4,-0.30973,0.00012,25.52561]
[1777425419798,39.53,76353.5,1.4,-0.30991,0.00012,25.53162]
[1777425420574,39.53,76353.5,1.4,-0.30991,0.00012,25.53162]
[1777425420749,39.53,76352.72,1.4,-0.31001,0.00012,25.5348]
[1777425425060,39.53,76352.65,1.4,-0.31002,0.00012,25.535]
[1777425425150,39.53,76352.65,1.4,-0.31002,0.00012,25.535]
[1777425425242,39.53,76352.65,1.4,-0.31002,0.00012,25.535]
[1777425425652,39.52,76344.2,1.4,-0.31106,0.00012,25.56946]
[1777425428858,39.52,76343.07,1.4,-0.31119,0.00012,25.57389]
[1777425433070,39.52,76343.02,1.4,-0.31119,0.00012,25.57387]
[1777425439633,39.52,76342.93,1.4,-0.3112,0.00012,25.57395]
[1777425440285,39.52,76342.56,1.4,-0.31124,0.00012,25.5754]
[1777425440890,39.52,76341.98,1.4,-0.31131,0.00012,25.57765]
[1777425440953,39.52,76341.98,1.4,-0.31131,0.00012,25.57765]
[1777425440973,39.52,76341.98,1.4,-0.31131,0.00012,25.57765]
[1777425444888,39.52,76349.17,1.4,-0.31042,0.00012,25.54822]
[1777425444912,39.52,76349.17,1.4,-0.31042,0.00012,25.54822]
[1777425445234,39.52,76349.17,1.4,-0.31042,0.00012,25.54822]
[1777425448489,39.52,76343.42,1.4,-0.31112,0.00012,25.57154]
[1777425450106,39.52,76342.98,1.4,-0.31118,0.00012,25.57323]
[1777425451869,39.52,76343.64,1.4,-0.31109,0.00012,25.57043]
[1777425451882,39.52,76343.64,1.4,-0.31109,0.00012,25.57043]
[1777425452537,39.52,76342.41,1.4,-0.31122,0.00012,25.57202]
[1777425454213,39.52,76337.12,1.4,-0.31188,0.00012,25.59351]
[1777425454385,39.52,76337.12,1.4,-0.31188,0.00012,25.59351]
[1777425455322,39.52,76336.04,1.4,-0.31202,0.00012,25.59818]
[1777425455400,39.52,76336.04,1.4,-0.31202,0.00012,25.59818]
[1777425455551,39.52,76336.04,1.4,-0.31202,0.00012,25.59818]
[1777425456092,39.52,76336.01,1.4,-0.31203,0.00012,25.59844]
[1777425461905,39.52,76323.3,1.4,-0.31362,0.00012,25.65033]
[1777425463022,39.52,76323.3,1.4,-0.31362,0.00012,25.65033]
[1777425468986,39.53,76322.51,1.4,-0.31373,0.00012,25.65398]
[1777425472742,39.53,76315.43,1.4,-0.31461,0.00012,25.68259]
[1777425472744,39.53,76315.43,1.4,-0.31461,0.00012,25.68259]
[1777425472988,39.53,76315.25,1.4,-0.31464,0.00012,25.68337]
[1777425473003,39.53,76315.25,1.4,-0.31464,0.00012,25.68337]
[1777425473024,39.53,76315.25,1.4,-0.31464,0.00012,25.68337]
[1777425473606,39.53,76315.25,1.4,-0.31464,0.00012,25.68337]
[1777425473648,39.53,76305.56,1.4,-0.31585,0.00012,25.72211]
[1777425473875,39.53,76305.56,1.4,-0.31585,0.00012,25.72211]
[1777425475442,39.53,76298.39,1.4,-0.31674,0.00012,25.75055]
[1777425477050,39.53,76303.79,1.4,-0.31607,0.00012,25.72914]
[1777425477838,39.53,76303.02,1.4,-0.31616,0.00012,25.73221]
[1777425478579,39.53,76303.02,1.4,-0.31616,0.00012,25.73221]
[1777425479456,39.53,76296.66,1.4,-0.31695,0.00012,25.75741]
[1777425479497,39.53,76296.66,1.4,-0.31695,0.00012,25.75741]
[1777425479599,39.53,76296.66,1.4,-0.31695,0.00012,25.75741]
[1777425479692,39.53,76296.66,1.4,-0.31695,0.00012,25.75741]
[1777425479761,39.53,76296.66,1.4,-0.31695,0.00012,25.75741]
[1777425480320,39.53,76293.12,1.4,-0.31739,0.00012,25.77137]
[1777425480333,39.53,76283.39,1.4,-0.31861,0.00012,25.80961]
[1777425484076,39.53,76284.96,1.4,-0.31841,0.00012,25.80327]
[1777425485314,39.53,76284.04,1.4,-0.31852,0.00012,25.80682]
[1777425485331,39.53,76284.04,1.4,-0.31852,0.00012,25.80682]
[1777425485375,39.53,76284.04,1.4,-0.31852,0.00012,25.80682]
[1777425486075,39.53,76269.62,1.4,-0.32032,0.00013,25.863]
[1777425487428,39.53,76269.62,1.4,-0.32032,0.00013,25.863]
[1777425488620,39.52,76267.78,1.4,-0.32055,0.00013,25.87004]
[1777425488640,39.52,76267.78,1.4,-0.32055,0.00013,25.87004]
[1777425488713,39.52,76264.62,1.4,-0.32094,0.00013,25.88218]
[1777425489888,39.52,76261.18,1.4,-0.32137,0.00013,25.89556]
[1777425490226,39.52,76261.18,1.4,-0.32137,0.00013,25.89556]
[1777425490262,39.52,76261.18,1.4,-0.32137,0.00013,25.89556]
[1777425490425,39.52,76261.18,1.4,-0.32137,0.00013,25.89556]
[1777425490491,39.52,76261.18,1.4,-0.32137,0.00013,25.89556]
[1777425490526,39.52,76261.18,1.4,-0.32137,0.00013,25.89556]
[1777425490843,39.52,76261.18,1.4,-0.32137,0.00013,25.89556]
[1777425491133,39.52,76258.94,1.4,-0.32165,0.00013,25.90421]
[1777425491215,39.52,76258.94,1.4,-0.32165,0.00013,25.90421]
[1777425491255,39.52,76258.94,1.4,-0.32165,0.00013,25.90421]
[1777425491448,39.52,76258.94,1.4,-0.32165,0.00013,25.90421]
[1777425491544,39.52,76258.94,1.4,-0.32165,0.00013,25.90421]
[1777425491629,39.52,76271.48,1.4,-0.32008,0.00013,25.85553]
[1777425491886,39.52,76271.48,1.4,-0.32008,0.00013,25.85553]
[1777425492175,39.52,76282.54,1.4,-0.31869,0.00012,25.81223]
[1777425493297,39.52,76282.54,1.4,-0.31869,0.00012,25.81223]
[1777425494191,39.52,76282.12,1.4,-0.31874,0.00012,25.81382]
[1777425494528,39.52,76282.12,1.4,-0.31874,0.00012,25.81382]
[1777425494966,39.52,76278.64,1.4,-0.31918,0.00013,25.82738]
[1777425495093,39.52,76278.64,1.4,-0.31918,0.00013,25.82738]
[1777425497449,39.52,76278.63,1.4,-0.31917,0.00013,25.82727]
[1777425502502,39.52,76280.75,1.4,-0.3189,0.00012,25.81864]
[1777425503244,39.52,76280.2,1.4,-0.31897,0.00012,25.82073]
[1777425503261,39.52,76280.2,1.4,-0.31897,0.00012,25.82073]
[1777425503861,39.52,76273.12,1.4,-0.31985,0.00013,25.84832]
[1777425504231,39.52,76264.69,1.4,-0.32091,0.00013,25.88119]
[1777425505074,39.52,76264.69,1.4,-0.32091,0.00013,25.88119]
[1777425505404,39.52,76264.69,1.4,-0.32091,0.00013,25.88119]
[1777425505477,39.52,76266.22,1.4,-0.32072,0.00013,25.87534]
[1777425510441,39.52,76263.95,1.4,-0.32099,0.00013,25.88373]
[1777425516315,39.51,76268.02,1.4,-0.32045,0.00013,25.86397]
[1777425521350,39.51,76264.83,1.4,-0.32083,0.00013,25.87589]
[1777425526420,39.5,76264.04,1.4,-0.32092,0.00013,25.87857]
[1777425526502,39.5,76264.4,1.4,-0.32087,0.00013,25.87708]
[1777425532429,39.51,76263.64,1.4,-0.32097,0.00013,25.88027]
[1777425537468,39.51,76267.17,1.4,-0.32054,0.00013,25.86677]
[1777425542503,39.51,76268.05,1.4,-0.32043,0.00013,25.8636]
[1777425542866,39.51,76268.05,1.4,-0.32043,0.00013,25.8636]
[1777425543513,39.51,76275.66,1.4,-0.31948,0.00013,25.83388]
[1777425544258,39.51,76275.66,1.4,-0.31948,0.00013,25.83388]
[1777425544409,39.51,76275.66,1.4,-0.31948,0.00013,25.83388]
[1777425544520,39.51,76286.32,1.4,-0.31814,0.00012,25.79205]
[1777425547408,39.51,76286.06,1.4,-0.31818,0.00012,25.79304]
[1777425548339,39.51,76285.78,1.4,-0.31821,0.00012,25.79412]
[1777425549351,39.51,76286.77,1.4,-0.31809,0.00012,25.79021]
[1777425553543,39.51,76286.39,1.4,-0.31813,0.00012,25.79165]
[1777425556377,39.51,76288.38,1.4,-0.31788,0.00012,25.78378]
[1777425556436,39.51,76288.38,1.4,-0.31788,0.00012,25.78378]
[1777425559625,39.51,76276.13,1.4,-0.31941,0.00013,25.83171]
[1777425564660,39.5,76273.2,1.4,-0.31977,0.00013,25.84287]
[1777425567140,39.5,76271.64,1.4,-0.31996,0.00013,25.84883]
[1777425568712,39.5,76271.59,1.4,-0.31997,0.00013,25.84896]
[1777425574729,39.5,76272.26,1.4,-0.31985,0.00013,25.84258]
[1777425577949,39.5,76272.02,1.4,-0.31988,0.00013,25.84332]
[1777425583795,39.49,76269.05,1.4,-0.32023,0.00013,25.85446]
[1777425587823,39.49,76279.58,1.4,-0.31891,0.00013,25.81306]
[1777425588221,39.49,76279.58,1.4,-0.31891,0.00013,25.81306]
[1777425588293,39.49,76279.58,1.4,-0.31891,0.00013,25.81306]
[1777425592965,39.49,76282.52,1.4,-0.31854,0.00013,25.80138]
[1777425596949,39.49,76281.6,1.4,-0.31865,0.00013,25.80491]
[1777425602082,39.49,76276.96,1.4,-0.31922,0.00013,25.8229]
[1777425607963,39.49,76282.63,1.4,-0.31851,0.00013,25.80044]
[1777425612998,39.49,76283.68,1.4,-0.31837,0.00013,25.79621]
[1777425615224,39.49,76278.66,1.4,-0.319,0.00013,25.81588]
[1777425616887,39.49,76279.95,1.4,-0.31884,0.00013,25.81076]
[1777425618616,39.48,76279.36,1.4,-0.31891,0.00013,25.81304]
[1777425624075,39.48,76274.24,1.4,-0.31954,0.00013,25.83279]
[1777425627322,39.48,76274.65,1.4,-0.31949,0.00013,25.83109]
[1777425627337,39.48,76274.65,1.4,-0.31949,0.00013,25.83109]
[1777425627494,39.48,76274.65,1.4,-0.31949,0.00013,25.83109]
[1777425627576,39.48,76274.65,1.4,-0.31949,0.00013,25.83109]
[1777425628102,39.48,76264.6,1.4,-0.32074,0.00013,25.87013]
[1777425631211,39.48,76263.94,1.4,-0.32082,0.00013,25.87248]
[1777425631672,39.48,76263.94,1.4,-0.32082,0.00013,25.87248]
[1777425636786,39.48,76266.81,1.4,-0.32043,0.00013,25.85772]
[1777425642201,39.47,76269.81,1.4,-0.32004,0.00013,25.84557]
[1777425647236,39.47,76265.97,1.4,-0.32052,0.00013,25.86015]
[1777425649501,39.47,76266.57,1.4,-0.32044,0.00013,25.85775]
[1777425650581,39.47,76269.69,1.4,-0.32004,0.00013,25.84553]
[1777425656202,39.47,76273.7,1.4,-0.31953,0.00013,25.82959]
[1777425660092,39.47,76278.71,1.4,-0.3189,0.00013,25.80981]
[1777425665037,39.47,76275.25,1.4,-0.31933,0.00013,25.8232]
[1777425670399,39.46,76272.84,1.4,-0.31962,0.00013,25.83228]
[1777425675434,39.46,76271.02,1.4,-0.31984,0.00013,25.83908]
[1777425680469,39.46,76270.48,1.4,-0.3199,0.00013,25.84087]
[1777425681228,39.46,76270.48,1.4,-0.3199,0.00013,25.84087]
[1777425681263,39.46,76270.48,1.4,-0.3199,0.00013,25.84087]
[1777425681515,39.46,76270.48,1.4,-0.3199,0.00013,25.84087]
[1777425687518,39.45,76262.93,1.4,-0.32083,0.00013,25.86967]
[1777425692557,39.45,76262.75,1.4,-0.32082,0.00013,25.86663]
[1777425697964,39.45,76261.25,1.4,-0.321,0.00013,25.8721]
[1777425698599,39.45,76257.0,1.4,-0.32153,0.00013,25.88855]
[1777425703634,39.45,76255.13,1.4,-0.32178,0.00013,25.89608]
[1777425704417,39.45,76255.13,1.4,-0.32178,0.00013,25.89608]
[1777425704428,39.45,76255.13,1.4,-0.32178,0.00013,25.89608]
[1777425704437,39.45,76255.13,1.4,-0.32178,0.00013,25.89608]
[1777425704481,39.45,76255.13,1.4,-0.32178,0.00013,25.89608]
[1777425705645,39.45,76253.43,1.4,-0.32199,0.00013,25.90271]
[1777425709069,39.45,76246.89,1.4,-0.32282,0.00013,25.92806]
[1777425709259,39.45,76246.89,1.4,-0.32282,0.00013,25.92806]
[1777425711960,39.45,76244.71,1.4,-0.3231,0.00013,25.93651]
[1777425712377,39.45,76244.34,1.4,-0.32315,0.00013,25.93796]
[1777425712725,39.45,76244.34,1.4,-0.32315,0.00013,25.93796]
[1777425712895,39.45,76244.34,1.4,-0.32315,0.00013,25.93796]
[1777425713806,39.45,76244.53,1.4,-0.32312,0.00013,25.93727]
[1777425716614,39.45,76240.97,1.4,-0.32357,0.00013,25.95099]
[1777425716829,39.45,76240.97,1.4,-0.32357,0.00013,25.95099]
[1777425716869,39.45,76240.97,1.4,-0.32357,0.00013,25.95099]
[1777425716957,39.45,76237.57,1.4,-0.324,0.00013,25.96401]
[1777425717253,39.45,76237.57,1.4,-0.324,0.00013,25.96401]
[1777425717733,39.45,76230.89,1.4,-0.32485,0.00013,25.98965]
[1777425718914,39.45,76230.89,1.4,-0.32485,0.00013,25.98965]
[1777425718974,39.45,76230.89,1.4,-0.32485,0.00013,25.98965]
[1777425719016,39.45,76230.61,1.4,-0.32489,0.00013,25.9907]
[1777425719567,39.45,76230.61,1.4,-0.32489,0.00013,25.9907]
[1777425719679,39.45,76230.61,1.4,-0.32489,0.00013,25.9907]
[1777425719747,39.46,76229.82,1.4,-0.32499,0.00013,25.99387]
[1777425721756,39.46,76224.71,1.4,-0.32564,0.00013,26.01322]
[1777425724524,39.45,76223.87,1.4,-0.32574,0.00013,26.01629]
[1777425724783,39.45,76222.19,1.4,-0.32595,0.00013,26.0226]
[1777425726278,39.46,76221.22,1.4,-0.32608,0.00013,26.02639]
[1777425728649,39.46,76221.14,1.4,-0.32609,0.00013,26.02695]
[1777425731767,39.46,76218.06,1.4,-0.3265,0.00013,26.03893]
[1777425732010,39.46,76218.06,1.4,-0.3265,0.00013,26.03893]
[1777425735165,39.46,76213.49,1.4,-0.32709,0.00013,26.05649]
[1777425735411,39.46,76213.49,1.4,-0.32709,0.00013,26.05649]
[1777425735860,39.46,76223.5,1.4,-0.32582,0.00013,26.01888]
[1777425736094,39.46,76223.5,1.4,-0.32582,0.00013,26.01888]
[1777425736852,39.46,76223.5,1.4,-0.32582,0.00013,26.01888]
[1777425737891,39.46,76225.42,1.4,-0.32558,0.00013,26.01157]
[1777425738771,39.46,76225.68,1.4,-0.32555,0.00013,26.0107]
[1777425738819,39.46,76225.68,1.4,-0.32555,0.00013,26.0107]
[1777425738920,39.46,76225.68,1.4,-0.32555,0.00013,26.0107]
[1777425739022,39.46,76225.68,1.4,-0.32555,0.00013,26.0107]
[1777425739888,39.46,76235.05,1.4,-0.32436,0.00013,25.97505]
[1777425741499,39.46,76235.02,1.4,-0.32437,0.00013,25.97516]
[1777425745078,39.46,76238.36,1.4,-0.32395,0.00013,25.96242]
[1777425747662,39.46,76237.51,1.4,-0.32405,0.00013,25.96569]
[1777425750716,39.46,76236.8,1.4,-0.32414,0.00013,25.96842]
[1777425752435,39.46,76236.87,1.4,-0.32412,0.00013,25.96489]
[1777425754274,39.46,76236.61,1.4,-0.32415,0.00013,25.9659]
[1777425755878,39.46,76236.73,1.4,-0.32414,0.00013,25.96545]
[1777425759523,39.47,76236.61,1.4,-0.32416,0.00013,25.96595]
[1777425760017,39.47,76236.61,1.4,-0.32416,0.00013,25.96595]
[1777425765063,39.47,76236.63,1.4,-0.32415,0.00013,25.96592]
[1777425767153,39.47,76234.61,1.4,-0.32441,0.00013,25.97363]
[1777425773120,39.47,76230.83,1.4,-0.32489,0.00013,25.98799]
[1777425778590,39.47,76231.75,1.4,-0.32477,0.00013,25.98447]
[1777425778963,39.47,76231.75,1.4,-0.32477,0.00013,25.98447]
[1777425784197,39.47,76231.26,1.4,-0.32483,0.00013,25.98632]
[1777425789935,39.47,76230.32,1.4,-0.32495,0.00013,25.98988]
[1777425795163,39.46,76229.86,1.4,-0.32501,0.00013,25.99159]
[1777425796055,39.46,76229.86,1.4,-0.32501,0.00013,25.99159]
[1777425796281,39.46,76221.59,1.4,-0.32605,0.00013,26.02289]
[1777425799261,39.47,76220.75,1.4,-0.32617,0.00013,26.02637]
[1777425799295,39.47,76220.75,1.4,-0.32617,0.00013,26.02637]
[1777425799318,39.47,76220.75,1.4,-0.32617,0.00013,26.02637]
[1777425799362,39.47,76220.92,1.4,-0.32615,0.00013,26.02586]
[1777425800310,39.47,76231.82,1.4,-0.32478,0.00013,25.98472]
[1777425802848,39.47,76232.23,1.4,-0.32472,0.00013,25.98311]
[1777425805745,39.47,76232.63,1.4,-0.32468,0.00013,25.98173]
[1777425807699,39.47,76233.04,1.4,-0.32463,0.00013,25.98046]
[1777425808307,39.47,76233.86,1.4,-0.32454,0.00013,25.97762]
[1777425812617,39.47,76235.02,1.4,-0.32438,0.00013,25.96993]
[1777425818622,39.48,76235.15,1.4,-0.32436,0.00013,25.96949]
[1777425824478,39.48,76236.68,1.4,-0.32417,0.00013,25.96371]
[1777425828497,39.48,76235.75,1.4,-0.32429,0.00013,25.96728]
[1777425828565,39.48,76235.75,1.4,-0.32429,0.00013,25.96728]
[1777425828663,39.48,76235.75,1.4,-0.32429,0.00013,25.96728]
[1777425828789,39.48,76235.75,1.4,-0.32429,0.00013,25.96728]
[1777425828799,39.48,76236.15,1.4,-0.32424,0.00013,25.96576]
[1777425830520,39.47,76246.37,1.4,-0.32294,0.00013,25.92634]
[1777425832495,39.47,76246.41,1.4,-0.32293,0.00013,25.92604]
[1777425832816,39.47,76246.41,1.4,-0.32293,0.00013,25.92604]
[1777425833562,39.47,76246.42,1.4,-0.32292,0.00013,25.92586]
[1777425833655,39.47,76246.42,1.4,-0.32293,0.00013,25.92586]
[1777425834968,39.47,76246.42,1.4,-0.32293,0.00013,25.92586]
[1777425837683,39.47,76246.86,1.4,-0.32287,0.00013,25.92415]
[1777425837784,39.47,76246.86,1.4,-0.32286,0.00013,25.92397]
[1777425840176,39.47,76246.92,1.4,-0.32285,0.00013,25.92345]
[1777425840576,39.47,76246.92,1.4,-0.32285,0.00013,25.92345]
[1777425840590,39.47,76247.91,1.4,-0.32272,0.00013,25.9195]
[1777425841176,39.47,76247.91,1.4,-0.32272,0.00013,25.9195]
[1777425846632,39.47,76242.37,1.4,-0.32342,0.00013,25.94098]
[1777425847562,39.47,76242.37,1.4,-0.32342,0.00013,25.94098]
[1777425852069,39.47,76240.08,8.4,-0.32371,0.00013,25.94983]
[1777425852072,39.47,76240.08,8.4,-0.32371,0.00013,25.94983]
[1777425852076,39.47,76240.08,8.4,-0.32371,0.00013,25.94983]
[1777425852086,39.47,76240.08,8.4,-0.32371,0.00013,25.94983]
[1777425852101,39.47,76240.08,8.4,-0.32371,0.00013,25.94983]
[1777425852104,39.47,76240.08,8.4,-0.32371,0.00013,25.94983]
[1777425855471,39.47,76240.29,8.4,-0.32369,0.00013,25.94912]
[1777425857683,39.47,76240.0,8.4,-0.32373,0.00013,25.95027]
[1777425857702,39.47,76240.0,8.4,-0.32373,0.00013,25.95027]
[1777425857819,39.47,76240.0,8.4,-0.32373,0.00013,25.95027]
[1777425861046,39.47,76233.15,8.4,-0.32459,0.00013,25.97643]
[1777425861437,39.47,76233.57,8.4,-0.32454,0.00013,25.97483]
[1777425861817,39.47,76233.57,8.4,-0.32454,0.00013,25.97483]
[1777425866614,39.47,76240.94,8.4,-0.32361,0.00013,25.94679]
[1777425872818,39.47,76240.32,8.4,-0.32368,0.00013,25.94604]
[1777425874756,39.47,76240.7,8.4,-0.32363,0.00013,25.9446]
[1777425878524,39.47,76240.39,8.4,-0.32367,0.00013,25.94587]
[1777425883894,39.47,76240.9,8.4,-0.32361,0.00013,25.94403]
[1777425888930,39.47,76240.55,8.4,-0.32366,0.00013,25.94545]
[1777425889211,39.47,76240.55,8.4,-0.32366,0.00013,25.94545]
[1777425895979,39.47,76240.17,8.4,-0.32371,0.00013,25.94701]
[1777425896747,39.47,76240.17,8.4,-0.32371,0.00013,25.94701]
[1777425900821,39.48,76239.32,8.4,-0.32382,0.00013,25.95031]
[1777425904302,39.48,76245.31,8.4,-0.32307,0.00013,25.92746]
[1777425906981,39.48,76248.6,8.4,-0.32266,0.00013,25.91489]
[1777425912094,39.48,76243.34,8.4,-0.32333,0.00013,25.93533]
[1777425915430,39.48,76241.42,8.4,-0.32357,0.00013,25.94274]
[1777425915447,39.48,76241.42,8.4,-0.32357,0.00013,25.94274]
[1777425915818,39.48,76241.42,8.4,-0.32357,0.00013,25.94274]
[1777425921157,39.48,76235.26,8.4,-0.32435,0.00013,25.96628]
[1777425925195,39.48,76232.98,8.4,-0.32463,0.00013,25.97494]
[1777425925286,39.48,76233.67,8.4,-0.32455,0.00013,25.9723]
[1777425925596,39.48,76233.67,8.4,-0.32455,0.00013,25.9723]
[1777425925826,39.48,76233.67,8.4,-0.32455,0.00013,25.9723]
[1777425926821,39.48,76231.79,8.4,-0.32478,0.00013,25.97945]
[1777425932234,39.48,76230.84,8.4,-0.32488,0.00013,25.97968]
[1777425935761,39.48,76230.84,8.4,-0.32488,0.00013,25.97965]
[1777425935886,39.48,76230.84,8.4,-0.32488,0.00013,25.97965]
[1777425941297,39.48,76236.28,8.4,-0.3242,0.00013,25.95894]
[1777425943790,39.48,76236.25,8.4,-0.3242,0.00013,25.95906]
[1777425949354,39.48,76234.57,8.4,-0.32441,0.00013,25.96548]
[1777425954699,39.48,76234.46,8.4,-0.32443,0.00013,25.96589]
[1777425955622,39.48,76232.26,8.4,-0.3247,0.00013,25.97427]
[1777425960689,39.48,76235.77,8.4,-0.32426,0.00013,25.96091]
[1777425961701,39.48,76235.84,8.4,-0.32425,0.00013,25.96065]
[1777425962715,39.48,76240.08,8.4,-0.32372,0.00013,25.94447]
[1777425964293,39.48,76240.07,8.4,-0.32372,0.00013,25.94453]
[1777425970501,39.48,76240.39,8.4,-0.32368,0.00013,25.94346]
[1777425975991,39.48,76240.45,8.4,-0.32368,0.00013,25.9433]
[1777425981579,39.48,76247.26,8.4,-0.32283,0.00013,25.91757]
[1777425986613,39.48,76247.83,8.4,-0.32277,0.00013,25.91562]
[1777425990920,39.49,76248.15,8.4,-0.32273,0.00013,25.91455]
[1777425996683,39.49,76251.78,8.4,-0.32227,0.00013,25.89774]
[1777426003733,39.49,76251.07,8.4,-0.32238,0.00013,25.90092]
[1777426006496,39.49,76251.79,8.4,-0.32229,0.00013,25.89828]
[1777426006754,39.49,76253.09,8.4,-0.32213,0.00013,25.89334]
[1777426007676,39.49,76253.09,8.4,-0.32213,0.00013,25.89334]
[1777426007761,39.49,76251.02,8.4,-0.32238,0.00013,25.90119]
[1777426012796,39.5,76244.98,8.4,-0.32315,0.00013,25.92462]
[1777426017832,39.5,76243.01,8.4,-0.3234,0.00013,25.93234]
[1777426022867,39.5,76246.26,8.4,-0.323,0.00013,25.92006]
[1777426027901,39.5,76246.68,8.4,-0.32295,0.00013,25.91867]
[1777426033403,39.5,76246.75,8.4,-0.32295,0.00013,25.9185]
[1777426038426,39.5,76250.36,8.4,-0.32251,0.00013,25.90503]
[1777426039255,39.5,76250.36,8.4,-0.32251,0.00013,25.90503]
[1777426040310,39.5,76250.01,8.4,-0.32255,0.00013,25.90644]
[1777426049399,39.51,76250.5,8.4,-0.3225,0.00013,25.9049]
[1777426058111,39.51,76252.63,8.4,-0.32224,0.00013,25.8942]
[1777426063147,39.52,76257.37,8.4,-0.32165,0.00013,25.87627]
[1777426065003,39.52,76257.72,8.4,-0.32161,0.00013,25.875]
[1777426070196,39.52,76256.37,8.4,-0.3218,0.00013,25.88069]
[1777426075231,39.52,76257.35,8.4,-0.32168,0.00013,25.87727]
[1777426080365,39.52,76254.19,8.4,-0.32209,0.00013,25.88975]
[1777426081082,39.53,76251.11,8.4,-0.32248,0.00013,25.90165]
[1777426086309,39.53,76246.62,8.4,-0.32305,0.00013,25.91911]
[1777426091344,39.53,76245.52,8.4,-0.32319,0.00013,25.9235]
[1777426094326,39.53,76243.82,8.4,-0.32341,0.00013,25.93006]
[1777426097916,39.53,76242.98,8.4,-0.32352,0.00013,25.93336]
[1777426103428,39.53,76241.73,8.4,-0.32368,0.00013,25.93825]
[1777426112491,39.53,76241.67,8.4,-0.32368,0.00013,25.93537]
[1777426118533,39.53,76238.65,8.4,-0.32406,0.00013,25.94699]
[1777426123568,39.53,76237.87,8.4,-0.32416,0.00013,25.95003]
[1777426128604,39.53,76237.84,8.4,-0.32417,0.00013,25.9502]
[1777426133639,39.53,76238.19,8.4,-0.32412,0.00013,25.94893]
[1777426136660,39.53,76246.08,8.4,-0.32313,0.00013,25.91884]
[1777426142248,39.54,76245.13,8.4,-0.32326,0.00013,25.92263]
[1777426144262,39.54,76244.94,8.4,-0.32328,0.00013,25.92346]
[1777426149751,39.54,76245.19,8.4,-0.32326,0.00013,25.92275]
[1777426153194,39.54,76244.94,8.4,-0.32329,0.00013,25.92377]
[1777426153224,39.54,76244.94,8.4,-0.32329,0.00013,25.92377]
[1777426153823,39.54,76244.44,8.4,-0.32336,0.00013,25.92572]
[1777426154076,39.54,76244.44,8.4,-0.32336,0.00013,25.92572]
[1777426155119,39.54,76237.23,8.4,-0.32426,0.00013,25.95325]
[1777426155886,39.54,76235.87,8.4,-0.32444,0.00013,25.95843]
[1777426161835,39.54,76234.19,8.4,-0.32465,0.00013,25.96479]
[1777426164494,39.54,76234.24,8.4,-0.32464,0.00013,25.96459]
[1777426171905,39.54,76234.29,8.4,-0.32462,0.00013,25.96111]
[1777426177948,39.54,76233.07,8.4,-0.32477,0.00013,25.96572]
[1777426182983,39.54,76233.97,8.4,-0.32466,0.00013,25.96227]
[1777426185477,39.54,76234.0,8.4,-0.32465,0.00013,25.96215]
[1777426187492,39.54,76234.41,8.4,-0.3246,0.00013,25.96059]
[1777426188786,39.54,76234.38,8.4,-0.3246,0.00013,25.9607]
[1777426192910,39.54,76233.93,8.4,-0.32466,0.00013,25.9624]
[1777426193350,39.54,76233.93,8.4,-0.32466,0.00013,25.9624]
[1777426193790,39.54,76233.87,8.4,-0.32467,0.00013,25.96262]
[1777426194075,39.54,76233.87,8.4,-0.32467,0.00013,25.96262]
[1777426194087,39.54,76233.87,8.4,-0.32467,0.00013,25.96262]
[1777426194175,39.54,76233.87,8.4,-0.32467,0.00013,25.96262]
[1777426195079,39.54,76223.0,8.4,-0.32604,0.00013,26.00372]
[1777426197551,39.54,76221.4,8.4,-0.32624,0.00013,26.00966]
[1777426199048,39.54,76220.92,8.4,-0.3263,0.00013,26.01143]
[1777426199305,39.54,76220.92,8.4,-0.3263,0.00013,26.01143]
[1777426200542,39.54,76218.0,8.4,-0.32666,0.00013,26.0223]
[1777426200587,39.54,76218.0,8.4,-0.32666,0.00013,26.0223]
[1777426200885,39.54,76218.0,8.4,-0.32666,0.00013,26.0223]
[1777426200916,39.54,76218.0,8.4,-0.32666,0.00013,26.0223]
[1777426200986,39.54,76218.0,8.4,-0.32666,0.00013,26.0223]
[1777426201082,39.54,76218.0,8.4,-0.32666,0.00013,26.0223]
[1777426201179,39.54,76218.0,8.4,-0.32666,0.00013,26.0223]
[1777426201219,39.54,76218.0,8.4,-0.32666,0.00013,26.0223]
[1777426201271,39.54,76218.0,8.4,-0.32666,0.00013,26.0223]
[1777426201359,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426201627,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426201699,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426201723,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426201735,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426201778,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426201991,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426202009,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426202277,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426202487,39.54,76198.09,8.4,-0.32919,0.00013,26.09668]
[1777426202370,39.54,76183.75,8.4,-0.33101,0.00013,26.14956]
[1777426203273,39.54,76183.75,8.4,-0.33101,0.00013,26.14956]
[1777426204073,39.54,76188.1,8.4,-0.33046,0.00013,26.1336]
[1777426204390,39.54,76188.1,8.4,-0.33046,0.00013,26.1336]
[1777426205464,39.54,76185.2,8.4,-0.33083,0.00013,26.14427]
[1777426205687,39.54,76186.71,8.4,-0.33064,0.00013,26.13874]
[1777426205783,39.54,76186.71,8.4,-0.33064,0.00013,26.13874]
[1777426206410,39.54,76196.96,8.4,-0.32934,0.00013,26.10097]
[1777426207433,39.54,76196.96,8.4,-0.32934,0.00013,26.10097]
[1777426209031,39.54,76194.86,8.4,-0.32961,0.00013,26.10883]
[1777426210971,39.54,76193.71,8.4,-0.32975,0.00013,26.11315]
[1777426212125,39.54,76193.18,8.4,-0.32982,0.00013,26.11515]
[1777426212168,39.54,76193.18,8.4,-0.32982,0.00013,26.11515]
[1777426212805,39.54,76191.26,8.4,-0.33007,0.00013,26.12226]
[1777426218247,39.54,76179.92,8.4,-0.33151,0.00013,26.16396]
[1777426219036,39.54,76179.92,8.4,-0.33151,0.00013,26.16396]
[1777426224289,39.54,76180.5,8.4,-0.33144,0.00013,26.1618]
[1777426229325,39.54,76177.89,8.4,-0.33177,0.00013,26.1713]
[1777426234361,39.54,76177.34,8.4,-0.33182,0.00013,26.16996]
[1777426239396,39.54,76176.75,8.4,-0.33189,0.00013,26.17202]
[1777426241031,39.54,76176.42,8.4,-0.33193,0.00013,26.1732]
[1777426246445,39.54,76176.72,8.4,-0.33189,0.00013,26.17198]
[1777426246808,39.54,76176.72,8.4,-0.33189,0.00013,26.17198]
[1777426248690,39.54,76184.82,8.4,-0.33086,0.00013,26.14233]
[1777426253669,39.54,76187.31,8.4,-0.33055,0.00013,26.13325]
[1777426253708,39.54,76187.31,8.4,-0.33055,0.00013,26.13325]
[1777426259077,39.54,76180.19,8.4,-0.33145,0.00013,26.15933]
[1777426260420,39.54,76183.44,8.4,-0.33104,0.00013,26.14743]
[1777426260428,39.54,76183.44,8.4,-0.33104,0.00013,26.14743]
[1777426261452,39.54,76184.65,8.4,-0.33088,0.00013,26.14299]
[1777426266585,39.54,76194.9,8.4,-0.32959,0.00013,26.10544]
[1777426271321,39.54,76194.9,8.4,-0.32959,0.00013,26.10556]
[1777426273456,39.54,76189.4,8.4,-0.33029,0.00013,26.12593]
[1777426276199,39.54,76190.48,8.4,-0.33016,0.00013,26.12203]
[1777426277870,39.54,76198.25,8.4,-0.32917,0.00013,26.0934]
[1777426277873,39.54,76207.03,8.4,-0.32806,0.00013,26.06083]
[1777426283704,39.55,76211.78,8.4,-0.32748,0.00013,26.04363]
[1777426288739,39.55,76206.67,8.4,-0.32814,0.00013,26.06314]
[1777426293774,39.55,76209.71,8.4,-0.32775,0.00013,26.04893]
[1777426298452,39.56,76209.63,8.4,-0.32777,0.00013,26.04949]
[1777426304246,39.56,76209.41,8.4,-0.32781,0.00013,26.05085]
[1777426305008,39.56,76209.01,8.4,-0.32787,0.00013,26.05252]
[1777426305097,39.56,76209.01,8.4,-0.32787,0.00013,26.05252]
[1777426306887,39.56,76198.35,8.4,-0.32922,0.00013,26.0922]
[1777426307053,39.56,76198.35,8.4,-0.32922,0.00013,26.0922]
[1777426309440,39.56,76192.27,8.4,-0.33,0.00013,26.11477]
[1777426310921,39.56,76198.16,8.4,-0.32925,0.00013,26.09311]
[1777426316934,39.57,76199.83,8.4,-0.32905,0.00013,26.08732]
[1777426321970,39.57,76196.21,8.4,-0.32952,0.00013,26.10094]
[1777426327513,39.57,76190.37,8.4,-0.33026,0.00013,26.1226]
[1777426329020,39.57,76181.06,8.4,-0.33145,0.00013,26.15677]
[1777426330582,39.57,76181.06,8.4,-0.33145,0.00013,26.15677]
[1777426330788,39.57,76181.13,8.4,-0.33144,0.00013,26.15651]
[1777426330809,39.57,76181.13,8.4,-0.33144,0.00013,26.15651]
[1777426331996,39.57,76181.22,8.4,-0.33143,0.00013,26.15617]
[1777426333221,39.57,76181.33,8.4,-0.33141,0.00013,26.15576]
[1777426337046,39.57,76178.37,8.4,-0.33179,0.00013,26.16651]
[1777426342111,39.57,76181.6,8.4,-0.33137,0.00013,26.15466]
[1777426347146,39.57,76190.52,8.4,-0.33024,0.00013,26.12192]
[1777426349269,39.57,76192.05,8.4,-0.33005,0.00013,26.11631]
[1777426349470,39.57,76192.05,8.4,-0.33005,0.00013,26.11631]
[1777426351174,39.57,76204.42,8.4,-0.32847,0.00013,26.0674]
[1777426353292,39.57,76204.25,8.4,-0.32849,0.00013,26.0681]
[1777426353835,39.57,76206.18,8.4,-0.32825,0.00013,26.06099]
[1777426357114,39.57,76210.41,8.4,-0.32772,0.00013,26.04547]
[1777426357171,39.57,76210.41,8.4,-0.32772,0.00013,26.04547]
[1777426357176,39.57,76210.41,8.4,-0.32772,0.00013,26.04547]
[1777426357215,39.58,76213.27,8.4,-0.32736,0.00013,26.03488]
[1777426359605,39.57,76218.3,8.4,-0.32672,0.00013,26.01597]
[1777426361763,39.57,76219.86,8.4,-0.32652,0.00013,26.00999]
[1777426362577,39.57,76219.86,8.4,-0.32652,0.00013,26.00999]
[1777426362678,39.57,76220.07,8.4,-0.3265,0.00013,26.00927]
[1777426364003,39.58,76220.04,8.4,-0.3265,0.00013,26.0095]
[1777426368077,39.58,76220.44,8.4,-0.32647,0.00013,26.00847]
[1777426368772,39.58,76220.44,8.4,-0.32647,0.00013,26.00859]
[1777426369316,39.58,76220.44,8.4,-0.32647,0.00013,26.00869]
[1777426370811,39.58,76220.48,8.4,-0.32647,0.00013,26.00863]
[1777426376353,39.59,76220.51,8.4,-0.32649,0.00013,26.00907]
[1777426383724,39.59,76220.59,8.4,-0.32648,0.00013,26.00895]
[1777426383748,39.59,76220.59,8.4,-0.32648,0.00013,26.00895]
[1777426383832,39.59,76220.59,8.4,-0.32648,0.00013,26.00895]
[1777426383855,39.59,76220.59,8.4,-0.32648,0.00013,26.00895]
[1777426383942,39.59,76220.59,8.4,-0.32648,0.00013,26.00895]
[1777426383966,39.59,76220.59,8.4,-0.32648,0.00013,26.00895]
[1777426384254,39.59,76220.59,8.4,-0.32648,0.00013,26.00895]
[1777426384517,39.59,76220.59,8.4,-0.32648,0.00013,26.00895]
[1777426384619,39.59,76233.43,8.4,-0.32487,0.00013,25.96094]
[1777426390580,39.59,76234.2,8.4,-0.32477,0.00013,25.9579]
[1777426390825,39.59,76234.66,8.4,-0.32472,0.00013,25.95614]
[1777426393029,39.59,76234.77,8.4,-0.3247,0.00013,25.9557]
[1777426394060,39.59,76235.48,8.4,-0.32461,0.00013,25.95299]
[1777426394111,39.59,76235.48,8.4,-0.32461,0.00013,25.95299]
[1777426397591,39.59,76239.33,8.4,-0.32413,0.00013,25.93836]
[1777426399192,39.59,76237.98,8.4,-0.3243,0.00013,25.94349]
[1777426401701,39.59,76238.04,8.4,-0.32429,0.00013,25.94325]
[1777426403757,39.59,76237.89,8.4,-0.32431,0.00013,25.9438]
[1777426409621,39.59,76238.84,8.4,-0.32419,0.00013,25.94017]
[1777426412588,39.59,76238.86,8.4,-0.32417,0.00013,25.93681]
[1777426417677,39.58,76240.43,8.4,-0.32395,0.00013,25.9303]
[1777426422712,39.58,76240.52,8.4,-0.32393,0.00013,25.92944]
[1777426427747,39.58,76240.97,8.4,-0.32385,0.00013,25.9272]
[1777426429463,39.58,76240.97,8.4,-0.32385,0.00013,25.9272]
[1777426429543,39.57,76240.93,8.4,-0.32385,0.00013,25.92715]
[1777426429941,39.57,76240.93,8.4,-0.32385,0.00013,25.92715]
[1777426430768,39.57,76253.61,8.4,-0.32225,0.00013,25.87847]
[1777426435803,39.57,76254.43,8.4,-0.32213,0.00013,25.87465]
[1777426440838,39.56,76254.58,8.4,-0.32209,0.00013,25.87342]
[1777426445465,39.56,76255.16,8.4,-0.32201,0.00013,25.87079]
[1777426448399,39.56,76254.78,8.4,-0.32204,0.00013,25.87187]
[1777426454262,39.55,76256.29,8.4,-0.32183,0.00013,25.86529]
[1777426454315,39.55,76256.29,8.4,-0.32183,0.00013,25.86529]
[1777426454476,39.55,76256.29,8.4,-0.32183,0.00013,25.86529]
[1777426456648,39.55,76256.87,8.4,-0.32175,0.00013,25.8628]
[1777426458841,39.55,76262.75,8.4,-0.321,0.00013,25.83972]
[1777426460176,39.55,76262.05,8.4,-0.32108,0.00013,25.84231]
[1777426463286,39.54,76262.46,8.4,-0.32102,0.00013,25.84042]
[1777426468026,39.54,76254.57,8.4,-0.322,0.00013,25.87027]
[1777426473062,39.53,76254.62,8.4,-0.32196,0.00013,25.86617]
[1777426478097,39.53,76254.8,8.4,-0.32191,0.00013,25.86473]
[1777426483132,39.52,76261.6,8.4,-0.32104,0.00013,25.83789]
[1777426488167,39.52,76261.54,8.4,-0.32103,0.00013,25.83762]
[1777426493202,39.52,76257.09,8.4,-0.32158,0.00013,25.8543]
[1777426499244,39.51,76257.93,8.4,-0.32145,0.00013,25.85038]
[1777426504279,39.51,76261.28,8.4,-0.32101,0.00013,25.83689]
[1777426508541,39.5,76261.2,8.4,-0.32101,0.00013,25.8369]
[1777426508915,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426508944,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426509092,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426509166,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426509214,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426509354,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426509611,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426509622,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426509705,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426509756,39.5,76261.93,8.4,-0.32092,0.00013,25.83398]
[1777426509741,39.5,76283.35,8.4,-0.31823,0.00013,25.75025]
[1777426510616,39.5,76283.35,8.4,-0.31823,0.00013,25.75025]
[1777426510869,39.5,76279.78,8.4,-0.31868,0.00013,25.76424]
[1777426511509,39.5,76279.78,8.4,-0.31868,0.00013,25.76424]
[1777426511860,39.5,76282.78,8.4,-0.3183,0.00013,25.75243]
[1777426511982,39.5,76282.78,8.4,-0.3183,0.00013,25.75243]
[1777426512133,39.5,76282.78,8.4,-0.3183,0.00013,25.75243]
[1777426516720,39.5,76282.4,8.4,-0.31834,0.00013,25.75381]
[1777426517210,39.5,76282.56,8.4,-0.31832,0.00013,25.75316]
[1777426519114,39.5,76283.05,8.4,-0.31826,0.00013,25.75118]
[1777426519795,39.5,76283.05,8.4,-0.31826,0.00013,25.75118]
[1777426524500,39.5,76287.81,8.4,-0.31766,0.00013,25.73239]
[1777426530460,39.5,76286.4,8.4,-0.31784,0.00013,25.73788]
[1777426535496,39.5,76283.04,8.4,-0.31824,0.00013,25.74775]
[1777426538670,39.5,76281.98,8.4,-0.31837,0.00013,25.75187]
[1777426538728,39.5,76281.98,8.4,-0.31837,0.00013,25.75187]
[1777426538853,39.5,76281.98,8.4,-0.31837,0.00013,25.75187]
[1777426544559,39.5,76274.06,8.4,-0.31936,0.00013,25.78264]
[1777426549594,39.49,76273.9,8.4,-0.31937,0.00013,25.78301]
[1777426554630,39.49,76273.87,8.4,-0.31937,0.00013,25.78286]
[1777426559665,39.49,76273.84,8.4,-0.31936,0.00013,25.78274]
[1777426560632,39.49,76273.84,8.4,-0.31936,0.00013,25.78274]
[1777426563666,39.49,76278.68,8.4,-0.31875,0.00013,25.76367]
[1777426568728,39.49,76283.96,8.4,-0.31809,0.00013,25.74283]
[1777426573014,39.49,76287.05,8.4,-0.3177,0.00013,25.7306]
[1777426573979,39.49,76286.95,8.4,-0.31771,0.00013,25.73099]
[1777426577471,39.49,76292.72,8.4,-0.31699,0.00012,25.70822]
[1777426579158,39.49,76295.26,8.4,-0.31668,0.00012,25.69821]
[1777426579224,39.49,76295.26,8.4,-0.31668,0.00012,25.69821]
[1777426579902,39.49,76295.26,8.4,-0.31668,0.00012,25.69821]
[1777426586853,39.49,76298.44,8.4,-0.31629,0.00012,25.68589]
[1777426591889,39.49,76298.39,8.4,-0.31628,0.00012,25.68297]
[1777426597931,39.49,76299.75,8.4,-0.31612,0.00012,25.67781]
[1777426602966,39.5,76300.11,8.4,-0.31608,0.00012,25.6766]
[1777426608001,39.5,76302.29,8.4,-0.31582,0.00012,25.66816]
[1777426613037,39.5,76302.71,8.4,-0.31577,0.00012,25.66674]
[1777426614580,39.5,76302.71,8.4,-0.31577,0.00012,25.66674]
[1777426614615,39.5,76302.71,8.4,-0.31577,0.00012,25.66674]
[1777426620086,39.5,76296.68,8.4,-0.31653,0.00012,25.69095]
[1777426625583,39.5,76296.71,8.4,-0.31653,0.00012,25.69095]
[1777426628648,39.5,76296.71,8.4,-0.31653,0.00012,25.69103]
[1777426634184,39.5,76295.99,8.4,-0.31663,0.00012,25.69411]
[1777426644254,39.51,76296.04,8.4,-0.31663,0.00012,25.69419]
[1777426649289,39.51,76298.33,8.4,-0.31635,0.00012,25.68527]
[1777426654324,39.51,76298.7,8.4,-0.31629,0.00012,25.68067]
[1777426660365,39.51,76298.64,8.4,-0.3163,0.00012,25.68112]
[1777426665401,39.51,76299.0,8.4,-0.31627,0.00012,25.67988]
[1777426670435,39.51,76299.93,8.4,-0.31615,0.00012,25.67636]
[1777426676478,39.52,76299.61,8.4,-0.3162,0.00012,25.67785]
[1777426681513,39.52,76299.59,8.4,-0.31621,0.00012,25.6781]
[1777426682534,39.52,76299.59,8.4,-0.31621,0.00012,25.6781]
[1777426683408,39.52,76303.38,8.4,-0.31574,0.00012,25.66307]
[1777426683414,39.52,76303.38,8.4,-0.31574,0.00012,25.66307]
[1777426683421,39.52,76303.38,8.4,-0.31574,0.00012,25.66307]
[1777426683488,39.52,76303.38,8.4,-0.31574,0.00012,25.66307]
[1777426683681,39.52,76303.38,8.4,-0.31574,0.00012,25.66307]
[1777426683821,39.52,76303.38,8.4,-0.31574,0.00012,25.66307]
[1777426683906,39.52,76303.38,8.4,-0.31574,0.00012,25.66307]
[1777426683998,39.52,76314.92,8.4,-0.3143,0.00012,25.61703]
[1777426684169,39.52,76314.92,8.4,-0.3143,0.00012,25.61703]
[1777426684261,39.52,76314.92,8.4,-0.3143,0.00012,25.61703]
[1777426684920,39.52,76314.92,8.4,-0.3143,0.00012,25.61703]
[1777426687159,39.51,76324.44,8.4,-0.31311,0.00012,25.57847]
[1777426687944,39.51,76324.44,8.4,-0.31311,0.00012,25.57847]
[1777426695031,39.51,76324.36,8.4,-0.3131,0.00012,25.57815]
[1777426695183,39.51,76324.36,8.4,-0.3131,0.00012,25.57815]
[1777426700661,39.51,76321.09,8.4,-0.31349,0.00012,25.59082]
[1777426702105,39.51,76318.83,8.4,-0.31377,0.00012,25.59982]
[1777426702997,39.51,76318.83,8.4,-0.31377,0.00012,25.59982]
[1777426703716,39.51,76316.78,8.4,-0.31402,0.00012,25.60795]
[1777426704765,39.51,76316.74,8.4,-0.31403,0.00012,25.60817]
[1777426706236,39.51,76315.3,8.4,-0.31421,0.00012,25.61389]
[1777426707061,39.5,76315.3,8.4,-0.3142,0.00012,25.61378]
[1777426711073,39.5,76314.97,8.4,-0.31423,0.00012,25.61464]
[1777426714474,39.5,76315.01,8.4,-0.31421,0.00012,25.61132]
[1777426714642,39.5,76315.01,8.4,-0.31421,0.00012,25.61132]
[1777426715563,39.5,76315.0,8.4,-0.31422,0.00012,25.61141]
[1777426716219,39.5,76314.33,8.4,-0.3143,0.00012,25.61415]
[1777426718456,39.5,76314.17,8.4,-0.31431,0.00012,25.61455]
[1777426718472,39.5,76314.17,8.4,-0.31431,0.00012,25.61455]
[1777426719928,39.5,76314.17,8.4,-0.31431,0.00012,25.61444]
[1777426720029,39.5,76312.48,8.4,-0.31452,0.00012,25.62109]
[1777426721059,39.5,76312.93,8.4,-0.31446,0.00012,25.61937]
[1777426721809,39.5,76313.19,8.4,-0.31443,0.00012,25.61821]
[1777426723597,39.5,76313.96,8.4,-0.31433,0.00012,25.61501]
[1777426723823,39.5,76313.9,8.4,-0.31433,0.00012,25.61513]
[1777426727531,39.5,76313.32,8.4,-0.31441,0.00012,25.61772]
[1777426728278,39.5,76310.92,8.4,-0.31471,0.00012,25.62742]
[1777426728401,39.5,76310.92,8.4,-0.31471,0.00012,25.62742]
[1777426728530,39.5,76310.92,8.4,-0.31471,0.00012,25.62742]
[1777426733893,39.5,76307.65,8.4,-0.31513,0.00012,25.64089]
[1777426738965,39.51,76307.62,8.4,-0.31514,0.00012,25.64126]
[1777426743963,39.51,76299.48,8.4,-0.31617,0.00012,25.67397]
[1777426748998,39.51,76298.6,8.4,-0.31628,0.00012,25.67761]
[1777426754038,39.51,76293.26,8.4,-0.31695,0.00012,25.6989]
[1777426759114,39.51,76291.52,8.4,-0.31717,0.00012,25.70581]
[1777426764149,39.51,76290.58,8.4,-0.31729,0.00013,25.70953]
[1777426770190,39.51,76290.84,8.4,-0.31726,0.00012,25.7085]
[1777426775226,39.51,76294.22,8.4,-0.31682,0.00012,25.69187]
[1777426780261,39.51,76295.09,8.4,-0.31671,0.00012,25.6885]
[1777426785296,39.51,76295.14,8.4,-0.31671,0.00012,25.68839]
[1777426790331,39.51,76295.71,8.4,-0.31664,0.00012,25.68623]
[1777426795366,39.51,76300.16,8.4,-0.31609,0.00012,25.66871]
[1777426801408,39.51,76299.31,8.4,-0.3162,0.00012,25.67231]
[1777426806443,39.52,76299.7,8.4,-0.31616,0.00012,25.67098]
[1777426811478,39.52,76300.77,8.4,-0.31603,0.00012,25.66694]
[1777426816513,39.52,76304.3,8.4,-0.3156,0.00012,25.65315]
[1777426821548,39.52,76304.85,8.4,-0.31554,0.00012,25.65125]
[1777426828597,39.52,76305.31,8.4,-0.31549,0.00012,25.64983]
[1777426834276,39.53,76305.17,8.4,-0.3155,0.00012,25.64731]
[1777426834452,39.53,76305.17,8.4,-0.3155,0.00012,25.64731]
[1777426834807,39.53,76305.17,8.4,-0.3155,0.00012,25.64731]
[1777426835266,39.53,76311.01,8.4,-0.31478,0.00012,25.62412]
[1777426835459,39.53,76311.01,8.4,-0.31478,0.00012,25.62412]
[1777426835646,39.53,76315.21,8.4,-0.31425,0.00012,25.60718]
[1777426837051,39.53,76315.21,8.4,-0.31425,0.00012,25.60718]
[1777426837881,39.53,76315.19,8.4,-0.31425,0.00012,25.60715]
[1777426837959,39.52,76315.13,8.4,-0.31425,0.00012,25.60728]
[1777426843704,39.53,76314.97,8.4,-0.31429,0.00012,25.60849]
[1777426848739,39.53,76320.05,8.4,-0.31367,0.00012,25.58861]
[1777426851191,39.53,76320.05,8.4,-0.31367,0.00012,25.58861]
[1777426851311,39.53,76323.61,8.4,-0.31324,0.00012,25.57451]
[1777426851928,39.53,76323.61,8.4,-0.31324,0.00012,25.57451]
[1777426851945,39.53,76323.61,8.4,-0.31324,0.00012,25.57451]
[1777426853158,39.53,76327.36,8.4,-0.31277,0.00012,25.55951]
[1777426853614,39.54,76329.27,8.4,-0.31254,0.00012,25.55193]
[1777426853898,39.54,76329.27,8.4,-0.31254,0.00012,25.55193]
[1777426853950,39.54,76329.27,8.4,-0.31254,0.00012,25.55193]
[1777426853951,39.53,76329.78,8.4,-0.31248,0.00012,25.5498]
[1777426854784,39.53,76329.78,8.4,-0.31248,0.00012,25.5498]
[1777426860826,39.53,76332.51,8.4,-0.31213,0.00012,25.53839]
[1777426864273,39.53,76339.06,8.4,-0.31131,0.00012,25.5117]
[1777426873565,39.53,76342.55,8.4,-0.31087,0.00012,25.49733]
[1777426878954,39.53,76341.37,8.4,-0.31102,0.00012,25.50203]
[1777426882177,39.53,76340.75,8.4,-0.31109,0.00012,25.50451]
[1777426882260,39.53,76340.26,8.4,-0.31115,0.00012,25.50648]
[1777426882499,39.53,76340.26,8.4,-0.31115,0.00012,25.50648]
[1777426886327,39.53,76329.99,8.4,-0.31242,0.00012,25.54792]
[1777426890919,39.53,76335.29,8.4,-0.31176,0.00012,25.52624]
[1777426892176,39.53,76335.32,8.4,-0.31173,0.00012,25.52275]
[1777426895695,39.52,76337.08,8.4,-0.31151,0.00012,25.51543]
[1777426897758,39.52,76336.86,8.4,-0.31154,0.00012,25.51625]
[1777426899816,39.52,76336.86,8.4,-0.31154,0.00012,25.51621]
[1777426905254,39.52,76337.3,8.4,-0.31147,0.00012,25.51415]
[1777426911180,39.52,76339.31,8.4,-0.31122,0.00012,25.50576]
[1777426912181,39.52,76339.31,8.4,-0.31122,0.00012,25.50576]
[1777426917266,39.52,76341.96,8.4,-0.31089,0.00012,25.49484]
[1777426919567,39.52,76346.32,8.4,-0.31035,0.00012,25.47701]
[1777426919571,39.52,76346.32,8.4,-0.31035,0.00012,25.47701]
[1777426920830,39.52,76351.57,8.4,-0.3097,0.00012,25.45553]
[1777426920953,39.52,76351.57,8.4,-0.3097,0.00012,25.45553]
[1777426921141,39.52,76351.57,8.4,-0.3097,0.00012,25.45553]
[1777426921185,39.52,76351.57,8.4,-0.3097,0.00012,25.45553]
[1777426921249,39.52,76360.52,8.4,-0.30859,0.00012,25.41877]
[1777426924269,39.52,76362.71,8.4,-0.30833,0.00012,25.40986]
[1777426924272,39.52,76365.61,8.4,-0.30797,0.00012,25.39795]
[1777426925362,39.52,76365.69,8.4,-0.30796,0.00012,25.39747]
[1777426926556,39.52,76365.69,8.4,-0.30796,0.00012,25.39747]
[1777426928334,39.52,76367.11,8.4,-0.30777,0.00012,25.3913]
[1777426928710,39.52,76367.11,8.4,-0.30777,0.00012,25.3913]
[1777426929018,39.52,76367.11,8.4,-0.30777,0.00012,25.3913]
[1777426929476,39.52,76370.72,8.4,-0.30732,0.00012,25.37608]
[1777426930368,39.52,76371.46,8.4,-0.30723,0.00012,25.37289]
[1777426931244,39.52,76371.46,8.4,-0.30723,0.00012,25.37289]
[1777426932904,39.51,76372.17,8.4,-0.3071,0.00012,25.36874]
[1777426933358,39.5,76375.14,8.4,-0.30671,0.00012,25.3552]
[1777426933407,39.5,76375.14,8.4,-0.30671,0.00012,25.3552]
[1777426933423,39.5,76384.64,8.4,-0.30554,0.00012,25.31558]
[1777426939377,39.47,76383.92,8.4,-0.30551,0.00012,25.31437]
[1777426944431,39.46,76384.29,8.4,-0.30542,0.00012,25.31132]
[1777426949465,39.46,76383.38,8.4,-0.30553,0.00012,25.31482]
[1777426954501,39.46,76383.72,8.4,-0.30546,0.00012,25.30973]
[1777426956349,39.46,76386.1,8.4,-0.30517,0.00012,25.2997]
[1777426958374,39.46,76383.04,8.4,-0.30554,0.00012,25.3124]
[1777426964571,39.45,76384.44,8.4,-0.30535,0.00012,25.30609]
[1777426969605,39.45,76384.43,8.4,-0.30535,0.00012,25.30575]
[1777426974972,39.45,76386.56,8.4,-0.30508,0.00012,25.29658]
[1777426978716,39.45,76394.2,8.4,-0.30413,0.00012,25.26426]
[1777426984711,39.45,76391.32,8.4,-0.30448,0.00012,25.27619]
[1777426988745,39.45,76390.15,8.4,-0.30462,0.00012,25.281]
[1777426992893,39.45,76383.82,8.4,-0.30539,0.00012,25.30737]
[1777426998811,39.44,76376.97,8.4,-0.30622,0.00012,25.33542]
[1777427004294,39.44,76376.67,8.4,-0.30625,0.00012,25.33629]
[1777427014329,39.43,76376.67,8.4,-0.30621,0.00012,25.33201]
[1777427018312,39.43,76376.86,8.4,-0.30617,0.00012,25.33095]
[1777427023997,39.43,76381.6,8.4,-0.30557,0.00012,25.31047]
[1777427029033,39.42,76386.27,8.4,-0.30499,0.00012,25.2906]
[1777427034068,39.42,76385.29,8.4,-0.3051,0.00012,25.29444]
[1777427034397,39.42,76385.29,8.4,-0.3051,0.00012,25.29444]
[1777427040110,39.42,76388.59,8.4,-0.30469,0.00012,25.28024]
[1777427045145,39.42,76393.06,8.4,-0.30413,0.00012,25.26125]
[1777427051186,39.42,76394.4,8.4,-0.30397,0.00012,25.25545]
[1777427057229,39.42,76395.37,8.4,-0.30384,0.00012,25.25125]
[1777427062265,39.42,76395.44,8.4,-0.30383,0.00012,25.25087]
[1777427067300,39.42,76395.22,8.4,-0.30386,0.00012,25.25172]
[1777427072335,39.42,76396.22,8.4,-0.30372,0.00012,25.24408]
[1777427078377,39.42,76396.25,8.4,-0.30371,0.00012,25.24388]
[1777427083413,39.42,76396.49,8.4,-0.30368,0.00012,25.24283]
[1777427088447,39.42,76396.17,8.4,-0.30372,0.00012,25.24413]
[1777427093483,39.42,76395.01,8.4,-0.30386,0.00012,25.24896]
[1777427098518,39.41,76394.67,8.4,-0.3039,0.00012,25.25031]
[1777427102546,39.41,76386.38,8.4,-0.30491,0.00012,25.28516]
[1777427103616,39.41,76386.38,8.4,-0.30491,0.00012,25.28516]
[1777427110602,39.41,76384.53,8.4,-0.30513,0.00012,25.29245]
[1777427115637,39.41,76386.45,8.4,-0.30488,0.00012,25.28407]
[1777427120672,39.41,76387.45,8.4,-0.30475,0.00012,25.2796]
[1777427126714,39.41,76381.02,8.4,-0.30554,0.00012,25.30627]
[1777427131749,39.4,76381.25,8.4,-0.30548,0.00012,25.30151]
[1777427136783,39.4,76383.95,8.4,-0.30513,0.00012,25.28978]
[1777427141819,39.4,76383.35,8.4,-0.3052,0.00012,25.29197]
[1777427146853,39.4,76383.11,8.4,-0.30522,0.00012,25.29264]
[1777427156924,39.39,76383.05,8.4,-0.30521,0.00012,25.29222]
[1777427161959,39.39,76384.36,8.4,-0.30504,0.00012,25.28637]
[1777427166994,39.39,76385.83,8.4,-0.30485,0.00012,25.27991]
[1777427173040,39.38,76382.8,8.4,-0.30521,0.00012,25.29228]
[1777427178075,39.38,76382.44,8.4,-0.30525,0.00012,25.29346]
[1777427183110,39.38,76385.34,8.4,-0.30488,0.00012,25.28094]
[1777427188145,39.38,76386.85,8.4,-0.30469,0.00012,25.27431]
[1777427195194,39.38,76386.36,8.4,-0.30472,0.00012,25.27268]
[1777427197284,39.38,76386.37,8.4,-0.30472,0.00012,25.27258]
[1777427197405,39.38,76386.37,8.4,-0.30472,0.00012,25.27258]
[1777427197629,39.38,76389.76,8.4,-0.3043,0.00012,25.25824]
[1777427197905,39.38,76389.76,8.4,-0.3043,0.00012,25.25824]
[1777427198049,39.38,76389.76,8.4,-0.3043,0.00012,25.25824]
[1777427198170,39.38,76389.76,8.4,-0.3043,0.00012,25.25824]
[1777427198172,39.38,76389.76,8.4,-0.3043,0.00012,25.25824]
[1777427198322,39.38,76389.76,8.4,-0.3043,0.00012,25.25824]
[1777427198424,39.38,76415.82,8.4,-0.3011,0.00012,25.14743]
[1777427198581,39.38,76415.82,8.4,-0.3011,0.00012,25.14743]
[1777427198831,39.38,76415.82,8.4,-0.3011,0.00012,25.14743]
[1777427199224,39.38,76423.22,8.4,-0.3002,0.00012,25.11576]
[1777427200289,39.38,76423.22,8.4,-0.3002,0.00012,25.11576]
[1777427200665,39.38,76423.81,8.4,-0.30013,0.00012,25.11332]
[1777427201480,39.38,76423.81,8.4,-0.30013,0.00012,25.11332]
[1777427201745,39.38,76427.17,8.4,-0.29972,0.00012,25.09896]
[1777427202572,39.38,76433.34,8.4,-0.29897,0.00012,25.07246]
[1777427205503,39.38,76430.45,8.4,-0.29933,0.00012,25.0852]
[1777427210285,39.38,76432.03,8.4,-0.29915,0.00012,25.07904]
[1777427210301,39.38,76432.03,8.4,-0.29915,0.00012,25.07904]
[1777427210453,39.38,76432.03,8.4,-0.29915,0.00012,25.07904]
[1777427210496,39.38,76435.17,8.4,-0.29877,0.00012,25.06562]
[1777427210718,39.38,76435.17,8.4,-0.29877,0.00012,25.06562]
[1777427211342,39.38,76435.17,8.4,-0.29877,0.00012,25.06562]
[1777427211826,39.38,76438.24,8.4,-0.29839,0.00012,25.05223]
[1777427212982,39.38,76439.41,8.4,-0.29825,0.00012,25.04708]
[1777427214168,39.38,76437.93,8.4,-0.29843,0.00012,25.05342]
[1777427214539,39.38,76437.93,8.4,-0.29843,0.00012,25.05342]
[1777427214554,39.38,76437.93,8.4,-0.29843,0.00012,25.05342]
[1777427215339,39.38,76432.27,8.4,-0.29913,0.00012,25.07813]
[1777427219118,39.39,76432.19,8.4,-0.29915,0.00012,25.0789]
[1777427219368,39.39,76431.6,8.4,-0.29922,0.00012,25.08159]
[1777427219721,39.39,76431.6,8.4,-0.29922,0.00012,25.08159]
[1777427220375,39.39,76431.85,8.4,-0.29919,0.00012,25.0804]
[1777427221053,39.39,76431.85,8.4,-0.29919,0.00012,25.0804]
[1777427222763,39.39,76436.94,8.4,-0.29858,0.00012,25.0587]
[1777427223396,39.39,76439.5,8.4,-0.29827,0.00012,25.04777]
[1777427225198,39.39,76439.34,8.4,-0.29829,0.00012,25.04854]
[1777427228906,39.39,76434.51,8.4,-0.29889,0.00012,25.06972]
[1777427229438,39.39,76433.54,8.4,-0.299,0.00012,25.07396]
[1777427233466,39.4,76425.51,8.4,-0.3,0.00012,25.10906]
[1777427238501,39.4,76426.24,8.4,-0.29992,0.00012,25.10647]
[1777427240868,39.4,76425.66,8.4,-0.3,0.00012,25.10918]
[1777427240928,39.4,76425.66,8.4,-0.3,0.00012,25.10918]
[1777427241026,39.4,76425.66,8.4,-0.3,0.00012,25.10918]
[1777427241522,39.4,76433.13,8.4,-0.29909,0.00012,25.07711]
[1777427242453,39.4,76433.13,8.4,-0.29909,0.00012,25.07711]
[1777427242576,39.4,76433.13,8.4,-0.29909,0.00012,25.07711]
[1777427245487,39.4,76433.49,8.4,-0.29905,0.00012,25.07583]
[1777427249592,39.4,76437.6,8.4,-0.29856,0.00012,25.05818]
[1777427252032,39.4,76441.57,8.4,-0.29806,0.00012,25.03769]
[1777427257636,39.4,76437.42,8.4,-0.29855,0.00012,25.05536]
[1777427261671,39.4,76437.32,8.4,-0.29856,0.00012,25.05555]
[1777427261895,39.4,76437.32,8.4,-0.29856,0.00012,25.05555]
[1777427262120,39.4,76437.32,8.4,-0.29856,0.00012,25.05555]
[1777427262126,39.4,76437.32,8.4,-0.29856,0.00012,25.05555]
[1777427262149,39.4,76437.32,8.4,-0.29856,0.00012,25.05555]
[1777427262191,39.4,76437.32,8.4,-0.29856,0.00012,25.05555]
[1777427262335,39.4,76437.32,8.4,-0.29856,0.00012,25.05555]
[1777427262671,39.4,76446.24,8.4,-0.29747,0.00012,25.0168]
[1777427263629,39.4,76446.24,8.4,-0.29747,0.00012,25.0168]
[1777427268795,39.4,76448.89,8.4,-0.29714,0.00012,25.00509]
[1777427269282,39.4,76448.89,8.4,-0.29714,0.00012,25.00509]
[1777427270034,39.4,76448.44,8.4,-0.2972,0.00012,25.00697]
[1777427272166,39.4,76448.93,8.4,-0.29714,0.00012,25.00481]
[1777427276506,39.4,76448.34,8.4,-0.29721,0.00012,25.00763]
[1777427276510,39.4,76448.34,8.4,-0.29721,0.00012,25.00763]
[1777427276521,39.4,76448.34,8.4,-0.29721,0.00012,25.00763]
[1777427276538,39.4,76448.34,8.4,-0.29721,0.00012,25.00763]
[1777427276827,39.4,76448.31,8.4,-0.29722,0.00012,25.00788]
[1777427278416,39.4,76464.46,8.4,-0.29526,0.00012,24.93726]
[1777427283818,39.4,76466.01,8.4,-0.29507,0.00012,24.93062]
[1777427284602,39.4,76466.01,8.4,-0.29507,0.00012,24.93062]
[1777427284631,39.4,76466.01,8.4,-0.29507,0.00012,24.93062]
[1777427284633,39.4,76466.01,8.4,-0.29507,0.00012,24.93062]
[1777427284676,39.4,76470.55,8.4,-0.29453,0.00012,24.9107]
[1777427284688,39.4,76470.55,8.4,-0.29453,0.00012,24.9107]
[1777427284783,39.4,76470.55,8.4,-0.29453,0.00012,24.9107]
[1777427285561,39.4,76470.55,8.4,-0.29453,0.00012,24.9107]
[1777427285621,39.4,76480.4,8.4,-0.29333,0.00012,24.86703]
[1777427286170,39.4,76480.4,8.4,-0.29333,0.00012,24.86703]
[1777427287039,39.4,76486.9,8.4,-0.29254,0.00012,24.83806]
[1777427287193,39.4,76486.9,8.4,-0.29254,0.00012,24.83806]
[1777427287214,39.4,76486.9,8.4,-0.29254,0.00012,24.83806]
[1777427287534,39.4,76486.9,8.4,-0.29254,0.00012,24.83806]
[1777427287738,39.4,76491.56,8.4,-0.29197,0.00012,24.81722]
[1777427287869,39.4,76491.56,8.4,-0.29197,0.00012,24.81722]
[1777427288150,39.4,76491.56,8.4,-0.29197,0.00012,24.81722]
[1777427288239,39.4,76507.23,8.4,-0.29008,0.00012,24.74713]
[1777427289272,39.4,76507.23,8.4,-0.29008,0.00012,24.74713]
[1777427289334,39.4,76507.23,8.4,-0.29008,0.00012,24.74713]
[1777427291839,39.4,76504.2,8.4,-0.29045,0.00012,24.7606]
[1777427292430,39.4,76504.2,8.4,-0.29045,0.00012,24.7606]
[1777427293156,39.4,76504.07,8.4,-0.29046,0.00012,24.76106]
[1777427294660,39.4,76507.34,8.4,-0.29006,0.00012,24.74635]
[1777427297691,39.4,76515.57,8.4,-0.28907,0.00012,24.70924]
[1777427298725,39.4,76518.66,8.4,-0.2887,0.00012,24.69531]
[1777427304402,39.4,76524.32,8.4,-0.28802,0.00012,24.66986]
[1777427304892,39.4,76528.04,8.4,-0.28758,0.00012,24.65306]
[1777427304986,39.4,76528.04,8.4,-0.28758,0.00012,24.65306]
[1777427305033,39.4,76528.04,8.4,-0.28758,0.00012,24.65306]
[1777427305077,39.4,76528.04,8.4,-0.28758,0.00012,24.65306]
[1777427305093,39.4,76528.04,8.4,-0.28758,0.00012,24.65306]
[1777427305094,39.4,76528.04,8.4,-0.28758,0.00012,24.65306]
[1777427305142,39.4,76528.04,8.4,-0.28758,0.00012,24.65306]
[1777427305275,39.4,76528.04,8.4,-0.28758,0.00012,24.65306]
[1777427305569,39.4,76528.04,8.4,-0.28758,0.00012,24.65306]
[1777427305662,39.4,76548.65,8.4,-0.28512,0.00012,24.55932]
[1777427305702,39.4,76548.65,8.4,-0.28512,0.00012,24.55932]
[1777427305768,39.4,76548.65,8.4,-0.28512,0.00012,24.55932]
[1777427305987,39.4,76548.65,8.4,-0.28512,0.00012,24.55932]
[1777427306022,39.4,76548.65,8.4,-0.28512,0.00012,24.55932]
[1777427306056,39.4,76548.65,8.4,-0.28512,0.00012,24.55932]
[1777427306446,39.4,76548.65,8.4,-0.28512,0.00012,24.55932]
[1777427306577,39.4,76548.65,8.4,-0.28512,0.00012,24.55932]
[1777427306632,39.4,76583.87,8.4,-0.28093,0.00012,24.39683]
[1777427307194,39.4,76583.87,8.4,-0.28093,0.00012,24.39683]
[1777427307239,39.4,76583.87,8.4,-0.28093,0.00012,24.39683]
[1777427307273,39.4,76583.87,8.4,-0.28093,0.00012,24.39683]
[1777427307311,39.4,76583.87,8.4,-0.28093,0.00012,24.39683]
[1777427307384,39.4,76589.18,8.4,-0.28031,0.00012,24.37215]
[1777427308384,39.4,76578.28,8.4,-0.2816,0.00012,24.42283]
[1777427310514,39.4,76573.82,8.4,-0.28213,0.00012,24.44346]
[1777427310702,39.4,76572.1,8.4,-0.28233,0.00012,24.45138]
[1777427310708,39.4,76572.1,8.4,-0.28233,0.00012,24.45138]
[1777427310761,39.4,76572.1,8.4,-0.28233,0.00012,24.45138]
[1777427310766,39.4,76572.1,8.4,-0.28233,0.00012,24.45138]
[1777427310771,39.4,76572.1,8.4,-0.28233,0.00012,24.45138]
[1777427310812,39.4,76572.1,8.4,-0.28233,0.00012,24.45138]
[1777427311541,39.4,76572.1,8.4,-0.28233,0.00012,24.45138]
[1777427311621,39.4,76566.87,8.4,-0.28294,0.00012,24.47236]
[1777427314527,39.4,76561.0,8.4,-0.28364,0.00012,24.49981]
[1777427314559,39.4,76561.0,8.4,-0.28364,0.00012,24.49981]
[1777427314570,39.4,76561.0,8.4,-0.28364,0.00012,24.49981]
[1777427315051,39.4,76550.74,8.4,-0.28487,0.00012,24.54725]
[1777427318829,39.4,76544.67,8.4,-0.28561,0.00012,24.57537]
[1777427321084,39.4,76543.18,8.4,-0.28579,0.00012,24.58239]
[1777427321311,39.4,76543.18,8.4,-0.28579,0.00012,24.58239]
[1777427323113,39.41,76530.16,8.4,-0.28735,0.00012,24.64184]
[1777427323878,39.41,76530.16,8.4,-0.28735,0.00012,24.64184]
[1777427324310,39.41,76530.16,8.4,-0.28735,0.00012,24.64184]
[1777427325225,39.41,76527.04,8.4,-0.28773,0.00012,24.65601]
[1777427327141,39.41,76516.01,8.4,-0.28905,0.00012,24.70582]
[1777427328952,39.41,76515.44,8.4,-0.28912,0.00012,24.70836]
[1777427330268,39.41,76509.54,8.4,-0.28982,0.00012,24.73484]
[1777427333322,39.4,76514.48,8.4,-0.28923,0.00012,24.71247]
[1777427333983,39.4,76514.8,8.4,-0.28919,0.00012,24.711]
[1777427334729,39.4,76509.15,8.4,-0.28986,0.00012,24.73635]
[1777427337357,39.4,76514.93,8.4,-0.28917,0.00012,24.71028]
[1777427338481,39.4,76521.11,8.4,-0.28843,0.00012,24.6824]
[1777427338507,39.4,76521.11,8.4,-0.28843,0.00012,24.6824]
[1777427338549,39.4,76542.27,8.4,-0.2859,0.00012,24.58644]
[1777427340541,39.4,76545.25,8.4,-0.28554,0.00012,24.57295]
[1777427340901,39.4,76545.23,8.4,-0.28555,0.00012,24.57315]
[1777427340946,39.4,76545.23,8.4,-0.28555,0.00012,24.57315]
[1777427341286,39.4,76545.23,8.4,-0.28555,0.00012,24.57315]
[1777427341642,39.4,76545.23,8.4,-0.28555,0.00012,24.57315]
[1777427341658,39.4,76545.23,8.4,-0.28555,0.00012,24.57315]
[1777427341631,39.41,76559.01,8.4,-0.28391,0.00012,24.51018]
[1777427341834,39.41,76559.01,8.4,-0.28391,0.00012,24.51018]
[1777427344059,39.41,76558.79,8.4,-0.28395,0.00012,24.51158]
[1777427344609,39.41,76558.79,8.4,-0.28395,0.00012,24.51158]
[1777427344884,39.41,76557.6,8.4,-0.28409,0.00012,24.51722]
[1777427345106,39.41,76557.6,8.4,-0.28409,0.00012,24.51722]
[1777427345376,39.41,76557.6,8.4,-0.28409,0.00012,24.51722]
[1777427345454,39.41,76557.6,8.4,-0.28409,0.00012,24.51722]
[1777427346803,39.41,76565.84,8.4,-0.28312,0.00012,24.47972]
[1777427346956,39.41,76565.84,8.4,-0.28312,0.00012,24.47972]
[1777427351788,39.42,76557.54,8.4,-0.28413,0.00012,24.51882]
[1777427351900,39.42,76557.54,8.4,-0.28413,0.00012,24.51882]
[1777427352334,39.42,76557.54,8.4,-0.28413,0.00012,24.51882]
[1777427352439,39.42,76557.54,8.4,-0.28413,0.00012,24.51882]
[1777427354587,39.42,76547.93,8.4,-0.28528,0.00012,24.56313]
[1777427354745,39.42,76546.0,8.4,-0.28552,0.00012,24.57206]
[1777427354894,39.42,76546.0,8.4,-0.28552,0.00012,24.57206]
[1777427356458,39.42,76545.8,8.4,-0.28554,0.00012,24.57309]
[1777427356528,39.42,76545.8,8.4,-0.28554,0.00012,24.57309]
[1777427357007,39.42,76554.03,8.4,-0.28456,0.00012,24.53559]
[1777427357222,39.42,76554.03,8.4,-0.28456,0.00012,24.53559]
[1777427357250,39.42,76554.03,8.4,-0.28456,0.00012,24.53559]
[1777427358010,39.42,76560.94,8.4,-0.28375,0.00012,24.50405]
[1777427358174,39.42,76560.94,8.4,-0.28375,0.00012,24.50405]
[1777427361514,39.42,76555.2,8.4,-0.28444,0.00012,24.53089]
[1777427364301,39.43,76563.42,8.4,-0.28348,0.00012,24.49369]
[1777427364329,39.43,76563.42,8.4,-0.28348,0.00012,24.49369]
[1777427364396,39.43,76563.42,8.4,-0.28348,0.00012,24.49369]
[1777427364517,39.43,76563.42,8.4,-0.28348,0.00012,24.49369]
[1777427364558,39.43,76563.42,8.4,-0.28348,0.00012,24.49369]
[1777427364668,39.43,76563.42,8.4,-0.28348,0.00012,24.49369]
[1777427364712,39.43,76567.22,8.4,-0.28303,0.00012,24.4764]
[1777427364952,39.43,76567.22,8.4,-0.28303,0.00012,24.4764]
[1777427365418,39.43,76586.28,8.4,-0.28077,0.00012,24.38817]
[1777427367673,39.43,76586.32,8.4,-0.28077,0.00012,24.38799]
[1777427368302,39.43,76585.9,8.4,-0.28082,0.00012,24.38996]
[1777427368662,39.43,76585.9,8.4,-0.28082,0.00012,24.38996]
[1777427370079,39.43,76584.9,8.4,-0.28094,0.00012,24.39462]
[1777427370093,39.43,76584.9,8.4,-0.28094,0.00012,24.39462]
[1777427370158,39.43,76584.9,8.4,-0.28094,0.00012,24.39462]
[1777427370453,39.43,76578.99,8.4,-0.28164,0.00012,24.42202]
[1777427372642,39.43,76583.2,8.4,-0.28112,0.00012,24.39937]
[1777427372684,39.43,76581.81,8.4,-0.2813,0.00012,24.40611]
[1777427373529,39.43,76581.81,8.4,-0.2813,0.00012,24.40611]
[1777427373675,39.43,76581.81,8.4,-0.2813,0.00012,24.40611]
[1777427373935,39.43,76580.59,8.4,-0.28144,0.00012,24.41175]
[1777427374481,39.43,76576.7,8.4,-0.28191,0.00012,24.43004]
[1777427375908,39.43,76575.13,8.4,-0.2821,0.00012,24.43756]
[1777427376494,39.43,76578.79,8.4,-0.28167,0.00012,24.42089]
[1777427376943,39.43,76578.79,8.4,-0.28167,0.00012,24.42089]
[1777427377457,39.43,76578.79,8.4,-0.28167,0.00012,24.42089]
[1777427379792,39.43,76583.71,8.4,-0.28109,0.00012,24.39805]
[1777427382280,39.43,76588.4,8.4,-0.28053,0.00012,24.37627]
[1777427382319,39.43,76588.4,8.4,-0.28053,0.00012,24.37627]
[1777427384207,39.43,76593.78,8.4,-0.2799,0.00012,24.35129]
[1777427389376,39.43,76594.27,8.4,-0.27985,0.00012,24.34926]
[1777427392589,39.44,76597.09,8.4,-0.27952,0.00012,24.33628]
[1777427395428,39.44,76593.89,8.4,-0.2799,0.00012,24.35141]
[1777427397975,39.44,76590.15,8.4,-0.28035,0.00012,24.36898]
[1777427399520,39.44,76589.58,8.4,-0.28042,0.00012,24.37166]
[1777427399622,39.44,76589.58,8.4,-0.28042,0.00012,24.37166]
[1777427401903,39.44,76598.13,8.4,-0.27941,0.00012,24.33198]
[1777427402020,39.44,76598.13,8.4,-0.27941,0.00012,24.33198]
[1777427402778,39.44,76598.13,8.4,-0.27941,0.00012,24.33198]
[1777427403474,39.44,76592.69,8.4,-0.28005,0.00012,24.35742]
[1777427403690,39.44,76581.43,8.4,-0.28139,0.00012,24.40976]
[1777427404537,39.44,76581.43,8.4,-0.28139,0.00012,24.40976]
[1777427405871,39.44,76592.05,8.4,-0.28013,0.00012,24.36045]
[1777427407609,39.44,76587.52,8.4,-0.28067,0.00012,24.38155]
[1777427411220,39.44,76592.53,8.4,-0.28008,0.00012,24.3584]
[1777427412015,39.44,76598.06,8.4,-0.27943,0.00012,24.33266]
[1777427417790,39.44,76600.91,8.4,-0.2791,0.00012,24.31983]
[1777427418837,39.44,76600.91,8.4,-0.2791,0.00012,24.31983]
[1777427421239,39.44,76600.62,8.4,-0.27914,0.00012,24.32135]
[1777427422035,39.44,76600.65,8.4,-0.27914,0.00012,24.32137]
[1777427422211,39.44,76600.65,8.4,-0.27914,0.00012,24.32137]
[1777427422575,39.44,76600.65,8.4,-0.27914,0.00012,24.32137]
[1777427422620,39.44,76600.65,8.4,-0.27914,0.00012,24.32137]
[1777427422651,39.44,76600.65,8.4,-0.27914,0.00012,24.32137]
[1777427422698,39.45,76628.87,8.4,-0.27583,0.00012,24.18898]
[1777427422825,39.45,76628.87,8.4,-0.27583,0.00012,24.18898]
[1777427423753,39.44,76637.7,8.4,-0.2748,0.00012,24.1471]
[1777427424326,39.44,76637.7,8.4,-0.2748,0.00012,24.1471]
[1777427424329,39.44,76637.7,8.4,-0.2748,0.00012,24.1471]
[1777427424556,39.44,76637.7,8.4,-0.2748,0.00012,24.1471]
[1777427425117,39.44,76639.62,8.4,-0.27457,0.00012,24.13793]
[1777427425899,39.44,76636.02,8.4,-0.27499,0.00012,24.15495]
[1777427426047,39.44,76636.02,8.4,-0.27499,0.00012,24.15495]
[1777427426635,39.44,76636.02,8.4,-0.27499,0.00012,24.15495]
[1777427426795,39.44,76632.92,8.4,-0.27535,0.00012,24.16955]
[1777427427961,39.44,76625.0,8.4,-0.27628,0.00012,24.20699]
[1777427429234,39.44,76621.09,8.4,-0.27674,0.00012,24.22556]
[1777427429682,39.44,76621.09,8.4,-0.27674,0.00012,24.22556]
[1777427430270,39.45,76616.81,8.4,-0.27725,0.00012,24.24591]
[1777427435926,39.45,76617.9,8.4,-0.27711,0.00012,24.23794]
[1777427437085,39.45,76617.9,8.4,-0.27711,0.00012,24.23794]
[1777427437126,39.45,76617.9,8.4,-0.27711,0.00012,24.23794]
[1777427438315,39.45,76616.88,8.4,-0.27724,0.00012,24.24283]
[1777427438631,39.45,76616.88,8.4,-0.27724,0.00012,24.24283]
[1777427438701,39.45,76616.88,8.4,-0.27724,0.00012,24.24283]
[1777427441880,39.45,76611.15,8.4,-0.27792,0.00012,24.2702]
[1777427442421,39.45,76611.15,8.4,-0.27792,0.00012,24.2702]
[1777427446737,39.45,76617.71,8.4,-0.27717,0.00012,24.24012]
[1777427448624,39.46,76617.39,8.4,-0.27721,0.00012,24.24178]
[1777427450176,39.46,76615.87,8.4,-0.27739,0.00012,24.24909]
[1777427450232,39.46,76615.87,8.4,-0.27739,0.00012,24.24909]
[1777427451819,39.46,76615.25,8.4,-0.27746,0.00012,24.25208]
[1777427453063,39.46,76604.91,8.4,-0.27868,0.00012,24.30075]
[1777427453096,39.46,76604.91,8.4,-0.27868,0.00012,24.30075]
[1777427453143,39.46,76604.91,8.4,-0.27868,0.00012,24.30075]
[1777427456227,39.46,76599.71,8.4,-0.2793,0.00012,24.32529]
[1777427460232,39.46,76597.67,8.4,-0.27955,0.00012,24.33502]
[1777427466613,39.46,76596.21,8.4,-0.27973,0.00012,24.34208]
[1777427469533,39.46,76595.4,8.4,-0.27982,0.00012,24.34597]
[1777427470231,39.46,76595.45,8.4,-0.27982,0.00012,24.34577]
[1777427470310,39.46,76595.45,8.4,-0.27982,0.00012,24.34577]
[1777427471755,39.46,76593.28,8.4,-0.28008,0.00012,24.3559]
[1777427471773,39.46,76593.28,8.4,-0.28008,0.00012,24.3559]
[1777427471839,39.46,76593.28,8.4,-0.28008,0.00012,24.3559]
[1777427471870,39.46,76592.29,8.4,-0.28019,0.00012,24.3605]
[1777427472819,39.46,76592.29,8.4,-0.28019,0.00012,24.3605]
[1777427473817,39.46,76595.76,8.4,-0.27978,0.00012,24.34437]
[1777427473834,39.46,76605.21,8.4,-0.27867,0.00012,24.3003]
[1777427479369,39.46,76603.18,8.4,-0.27892,0.00012,24.31012]
[1777427483149,39.47,76606.37,8.4,-0.27855,0.00012,24.29551]
[1777427483203,39.47,76606.37,8.4,-0.27855,0.00012,24.29551]
[1777427483933,39.47,76608.4,8.4,-0.27831,0.00012,24.28609]
[1777427484268,39.47,76617.61,8.4,-0.27723,0.00012,24.24291]
[1777427485930,39.47,76618.82,8.4,-0.27709,0.00012,24.2373]
[1777427487546,39.47,76618.79,8.4,-0.2771,0.00012,24.23752]
[1777427487777,39.47,76618.79,8.4,-0.2771,0.00012,24.23752]
[1777427493456,39.47,76622.6,8.4,-0.27665,0.00012,24.21675]
[1777427495827,39.47,76622.5,8.4,-0.27666,0.00012,24.21744]
[1777427495926,39.47,76622.47,8.4,-0.27667,0.00012,24.21768]
[1777427495978,39.47,76622.47,8.4,-0.27667,0.00012,24.21768]
[1777427496662,39.47,76622.47,8.4,-0.27667,0.00012,24.21768]
[1777427502416,39.48,76616.23,8.4,-0.27742,0.00012,24.24799]
[1777427503318,39.48,76616.23,8.4,-0.27742,0.00012,24.24799]
[1777427503353,39.48,76616.23,8.4,-0.27742,0.00012,24.24799]
[1777427508461,39.48,76613.72,8.4,-0.27774,0.00012,24.26059]
[1777427510867,39.48,76613.74,8.4,-0.27774,0.00012,24.26062]
[1777427518277,39.48,76610.65,8.4,-0.27811,0.00012,24.27561]
[1777427518302,39.48,76610.65,8.4,-0.27811,0.00012,24.27561]
[1777427520216,39.48,76610.72,8.4,-0.27811,0.00012,24.27543]
[1777427524383,39.49,76613.89,8.4,-0.27774,0.00012,24.26102]
[1777427527096,39.49,76612.17,8.4,-0.27796,0.00012,24.26943]
[1777427528834,39.49,76613.55,8.4,-0.2778,0.00012,24.26308]
[1777427534640,39.49,76613.75,8.4,-0.27778,0.00012,24.26258]
[1777427537269,39.49,76613.36,8.4,-0.27783,0.00012,24.26452]
[1777427540815,39.49,76613.65,8.4,-0.2778,0.00012,24.26332]
[1777427546724,39.49,76611.02,8.4,-0.27812,0.00012,24.27595]
[1777427549312,39.49,76610.92,8.4,-0.27813,0.00012,24.27649]
[1777427550079,39.49,76608.56,8.4,-0.27841,0.00012,24.28757]
[1777427550093,39.49,76608.56,8.4,-0.27841,0.00012,24.28757]
[1777427550818,39.49,76608.56,8.4,-0.27841,0.00012,24.28757]
[1777427550833,39.49,76600.12,8.4,-0.2794,0.00012,24.32706]
[1777427551733,39.49,76600.12,8.4,-0.2794,0.00012,24.32706]
[1777427554827,39.5,76592.43,8.4,-0.28029,0.00012,24.35951]
[1777427554840,39.5,76592.43,8.4,-0.28029,0.00012,24.35951]
[1777427555044,39.5,76592.33,8.4,-0.2803,0.00012,24.35999]
[1777427556608,39.5,76584.28,8.4,-0.28125,0.00012,24.39731]
[1777427557839,39.5,76580.55,8.4,-0.28169,0.00012,24.41453]
[1777427561423,39.49,76586.01,8.4,-0.28104,0.00012,24.38907]
[1777427561829,39.49,76582.15,8.4,-0.2815,0.00012,24.40691]
[1777427562164,39.49,76582.15,8.4,-0.2815,0.00012,24.40691]
[1777427562836,39.5,76582.89,8.4,-0.28142,0.00012,24.40375]
[1777427563910,39.5,76582.89,8.4,-0.28142,0.00012,24.40375]
[1777427566663,39.49,76582.86,8.4,-0.28142,0.00012,24.40376]
[1777427566864,39.49,76581.42,8.4,-0.28159,0.00012,24.41038]
[1777427570484,39.5,76580.96,8.4,-0.28166,0.00012,24.41324]
[1777427570503,39.5,76580.96,8.4,-0.28166,0.00012,24.41324]
[1777427571180,39.5,76577.8,8.4,-0.28204,0.00012,24.42808]
[1777427571315,39.5,76577.8,8.4,-0.28204,0.00012,24.42808]
[1777427571667,39.5,76577.8,8.4,-0.28204,0.00012,24.42808]
[1777427576266,39.5,76569.08,8.4,-0.28309,0.00012,24.4692]
[1777427576434,39.5,76569.08,8.4,-0.28309,0.00012,24.4692]
[1777427576512,39.5,76569.08,8.4,-0.28309,0.00012,24.4692]
[1777427576933,39.51,76560.74,8.4,-0.28409,0.00012,24.50763]
[1777427577031,39.51,76560.74,8.4,-0.28409,0.00012,24.50763]
[1777427577397,39.51,76560.74,8.4,-0.28409,0.00012,24.50763]
[1777427582976,39.51,76557.49,8.4,-0.28449,0.00012,24.52327]
[1777427586596,39.51,76554.37,8.4,-0.28487,0.00012,24.53775]
[1777427586715,39.51,76554.37,8.4,-0.28487,0.00012,24.53775]
[1777427587845,39.51,76549.33,8.4,-0.28547,0.00012,24.5609]
[1777427593046,39.51,76549.28,8.4,-0.28549,0.00012,24.5616]
[1777427595605,39.52,76549.07,8.4,-0.28552,0.00012,24.56273]
[1777427595867,39.52,76549.07,8.4,-0.28552,0.00012,24.56273]
[1777427596066,39.52,76562.48,8.4,-0.28393,0.00012,24.50163]
[1777427601102,39.52,76567.81,8.4,-0.28332,0.00012,24.47806]
[1777427606137,39.53,76569.49,8.4,-0.28314,0.00012,24.47126]
[1777427611172,39.53,76562.79,8.4,-0.28394,0.00012,24.49943]
[1777427616206,39.53,76561.17,8.4,-0.28415,0.00012,24.50759]
[1777427621243,39.54,76559.88,8.4,-0.28432,0.00012,24.5142]
[1777427625987,39.54,76559.71,8.4,-0.28435,0.00012,24.51539]
[1777427633327,39.55,76542.99,8.4,-0.28636,0.00012,24.59248]
[1777427638003,39.55,76540.11,8.4,-0.28671,0.00012,24.60574]
[1777427638255,39.55,76540.42,8.4,-0.28667,0.00012,24.60438]
[1777427638524,39.55,76540.42,8.4,-0.28667,0.00012,24.60438]
[1777427638546,39.55,76540.42,8.4,-0.28667,0.00012,24.60438]
[1777427638663,39.55,76540.42,8.4,-0.28667,0.00012,24.60438]
[1777427638681,39.55,76540.42,8.4,-0.28667,0.00012,24.60438]
[1777427638705,39.55,76540.42,8.4,-0.28667,0.00012,24.60438]
[1777427638756,39.55,76540.42,8.4,-0.28667,0.00012,24.60438]
[1777427638789,39.55,76540.42,8.4,-0.28667,0.00012,24.60438]
[1777427638848,39.55,76561.99,8.4,-0.28411,0.00012,24.50629]
[1777427639109,39.55,76561.99,8.4,-0.28411,0.00012,24.50629]
[1777427639400,39.55,76561.99,8.4,-0.28411,0.00012,24.50629]
[1777427641070,39.55,76567.23,8.4,-0.2835,0.00012,24.48262]
[1777427641974,39.55,76567.23,8.4,-0.2835,0.00012,24.48262]
[1777427642203,39.55,76567.94,8.4,-0.28342,0.00012,24.47953]
[1777427642803,39.55,76567.94,8.4,-0.28342,0.00012,24.47953]
[1777427643403,39.55,76567.33,8.4,-0.28349,0.00012,24.48249]
[1777427644510,39.55,76568.06,8.4,-0.28341,0.00012,24.47931]
[1777427644664,39.55,76568.06,8.4,-0.28341,0.00012,24.47931]
[1777427645819,39.55,76570.48,8.4,-0.28313,0.00012,24.46838]
[1777427645919,39.55,76570.48,8.4,-0.28313,0.00012,24.46838]
[1777427647621,39.55,76572.34,8.4,-0.28292,0.00012,24.4602]
[1777427647765,39.55,76572.34,8.4,-0.28292,0.00012,24.4602]
[1777427653482,39.56,76574.08,8.4,-0.28274,0.00012,24.4534]
[1777427653511,39.56,76574.56,8.4,-0.28269,0.00012,24.4514]
[1777427654088,39.56,76574.56,8.4,-0.28269,0.00012,24.4514]
[1777427654476,39.56,76572.64,8.4,-0.28292,0.00012,24.46043]
[1777427659511,39.57,76573.15,8.4,-0.28288,0.00012,24.45909]
[1777427664545,39.57,76571.93,8.4,-0.28305,0.00012,24.46568]
[1777427665858,39.57,76571.93,8.4,-0.28305,0.00012,24.46568]
[1777427665871,39.57,76572.29,8.4,-0.28301,0.00012,24.46422]
[1777427671595,39.58,76572.44,8.4,-0.283,0.00012,24.46103]
[1777427672228,39.58,76572.44,8.4,-0.283,0.00012,24.46103]
[1777427672602,39.58,76569.84,8.4,-0.28331,0.00012,24.47315]
[1777427677636,39.58,76566.89,8.4,-0.28368,0.00012,24.48753]
[1777427682672,39.59,76567.16,8.4,-0.28367,0.00012,24.48714]
[1777427683847,39.59,76567.16,8.4,-0.28367,0.00012,24.48714]
[1777427684911,39.59,76566.78,8.4,-0.28372,0.00012,24.48905]
[1777427684939,39.59,76566.78,8.4,-0.28372,0.00012,24.48905]
[1777427690728,39.59,76555.42,8.4,-0.28509,0.00012,24.5418]
[1777427695763,39.6,76554.75,8.4,-0.28518,0.00012,24.54536]
[1777427699512,39.6,76550.54,8.4,-0.28569,0.00012,24.56476]
[1777427704826,39.6,76550.29,8.4,-0.28573,0.00012,24.56637]
[1777427709864,39.6,76547.25,8.4,-0.2861,0.00012,24.58052]
[1777427714898,39.61,76546.73,8.4,-0.28616,0.00012,24.58314]
[1777427720941,39.61,76543.53,8.4,-0.28655,0.00012,24.598]
[1777427725976,39.61,76546.46,8.4,-0.28621,0.00012,24.58497]
[1777427732018,39.61,76553.01,8.4,-0.28543,0.00012,24.55235]
[1777427738060,39.61,76553.72,8.4,-0.28536,0.00012,24.54972]
[1777427743095,39.62,76553.53,8.4,-0.28539,0.00012,24.55108]
[1777427749138,39.62,76553.16,8.4,-0.28545,0.00012,24.55335]
[1777427752607,39.62,76553.28,8.4,-0.28544,0.00012,24.55309]
[1777427752683,39.62,76553.28,8.4,-0.28544,0.00012,24.55309]
[1777427756058,39.62,76563.94,8.4,-0.28418,0.00012,24.50481]
[1777427760004,39.63,76563.92,8.4,-0.2842,0.00012,24.5055]
[1777427765249,39.63,76563.42,8.4,-0.28429,0.00012,24.50881]
[1777427766237,39.63,76563.42,8.4,-0.28429,0.00012,24.50881]
[1777427766287,39.63,76563.42,8.4,-0.28429,0.00012,24.50881]
[1777427766436,39.63,76564.57,8.4,-0.28415,0.00012,24.50372]
[1777427769278,39.63,76573.9,8.4,-0.28306,0.00012,24.46147]
[1777427774312,39.64,76571.44,8.4,-0.28337,0.00012,24.47346]
[1777427779347,39.64,76568.94,8.4,-0.28368,0.00012,24.48557]
[1777427785390,39.65,76571.7,8.4,-0.28337,0.00012,24.4738]
[1777427791432,39.65,76570.22,8.4,-0.28355,0.00012,24.47802]
[1777427796466,39.65,76570.51,8.4,-0.28353,0.00012,24.4774]
[1777427801502,39.66,76569.91,8.4,-0.28362,0.00012,24.48096]
[1777427806537,39.66,76564.92,8.4,-0.28423,0.00012,24.50433]
[1777427811572,39.66,76565.04,8.4,-0.28423,0.00012,24.50431]
[1777427817034,39.67,76564.55,8.4,-0.2843,0.00012,24.50697]
[1777427817087,39.67,76564.55,8.4,-0.2843,0.00012,24.50697]
[1777427817100,39.67,76564.55,8.4,-0.2843,0.00012,24.50697]
[1777427820003,39.67,76557.72,8.4,-0.28511,0.00012,24.5383]
[1777427821257,39.67,76556.33,8.4,-0.28528,0.00012,24.54474]
[1777427821642,39.67,76552.81,8.4,-0.2857,0.00012,24.5608]
[1777427826677,39.67,76552.03,8.4,-0.2858,0.00012,24.56475]
[1777427831712,39.67,76551.84,8.4,-0.28583,0.00012,24.566]
[1777427832823,39.67,76551.84,8.4,-0.28583,0.00012,24.566]
[1777427835155,39.68,76551.05,8.4,-0.28593,0.00012,24.56972]
[1777427839768,39.68,76559.68,8.4,-0.28492,0.00012,24.53111]
[1777427840726,39.68,76559.68,8.4,-0.28492,0.00012,24.53111]
[1777427840852,39.68,76559.68,8.4,-0.28492,0.00012,24.53111]
[1777427846817,39.68,76563.22,8.4,-0.28452,0.00012,24.51591]
[1777427851852,39.69,76563.75,8.4,-0.28446,0.00012,24.5107]
[1777427856887,39.69,76565.42,8.4,-0.28428,0.00012,24.50378]
[1777427861922,39.69,76565.02,8.4,-0.28434,0.00012,24.50627]
[1777427864024,39.69,76562.92,8.4,-0.28459,0.00012,24.51595]
[1777427869978,39.7,76558.87,8.4,-0.28509,0.00012,24.53508]
[1777427875013,39.7,76557.77,8.4,-0.28523,0.00012,24.54055]
[1777427880048,39.7,76555.8,8.4,-0.28547,0.00012,24.54993]
[1777427885083,39.7,76552.54,8.4,-0.28587,0.00012,24.56507]
[1777427885574,39.7,76552.54,8.4,-0.28587,0.00012,24.56507]
[1777427885615,39.7,76552.54,8.4,-0.28587,0.00012,24.56507]
[1777427888815,39.71,76546.36,8.4,-0.28661,0.00012,24.59314]
[1777427892203,39.71,76541.4,8.4,-0.2872,0.00012,24.61554]
[1777427898174,39.71,76534.5,8.4,-0.28802,0.00012,24.64652]
[1777427903209,39.71,76530.8,8.4,-0.28845,0.00012,24.66292]
[1777427908244,39.7,76532.04,8.4,-0.2883,0.00012,24.65716]
[1777427913278,39.7,76532.17,8.4,-0.28826,0.00012,24.65302]
[1777427918313,39.7,76536.15,8.4,-0.28778,0.00012,24.63503]
[1777427923020,39.7,76537.31,8.4,-0.28765,0.00012,24.6298]
[1777427928384,39.7,76535.43,8.4,-0.28787,0.00012,24.63822]
[1777427938453,39.7,76535.21,8.4,-0.28789,0.00012,24.63911]
[1777427945503,39.7,76543.77,8.4,-0.28687,0.00012,24.60057]
[1777427949257,39.7,76543.39,8.4,-0.28692,0.00012,24.60231]
[1777427949317,39.7,76543.39,8.4,-0.28692,0.00012,24.60231]
[1777427954441,39.7,76541.66,8.4,-0.28713,0.00012,24.61026]
[1777427959601,39.7,76542.27,8.4,-0.28706,0.00012,24.60762]
[1777427964636,39.7,76542.8,8.4,-0.287,0.00012,24.60536]
[1777427969671,39.7,76542.41,8.4,-0.28705,0.00012,24.60725]
[1777427974706,39.71,76540.62,8.4,-0.28725,0.00012,24.61205]
[1777427981755,39.71,76541.09,8.4,-0.28719,0.00012,24.61007]
[1777427985311,39.71,76541.59,8.4,-0.28714,0.00012,24.60786]
[1777427990818,39.71,76546.72,8.4,-0.28653,0.00012,24.58504]
[1777427995853,39.71,76549.19,8.4,-0.28625,0.00012,24.57414]
[1777427997065,39.71,76549.19,8.4,-0.28625,0.00012,24.57414]
[1777428000600,39.71,76556.56,8.4,-0.28538,0.00012,24.54108]
[1777428000774,39.71,76556.56,8.4,-0.28538,0.00012,24.54108]
[1777428002874,39.71,76567.2,8.4,-0.28413,0.00012,24.49297]
[1777428002906,39.71,76567.2,8.4,-0.28413,0.00012,24.49297]
[1777428005487,39.71,76574.26,8.4,-0.2833,0.00012,24.46123]
[1777428005925,39.71,76573.61,8.4,-0.28338,0.00012,24.46408]
[1777428011046,39.71,76574.97,8.4,-0.28321,0.00012,24.45739]
[1777428011230,39.71,76574.97,8.4,-0.28321,0.00012,24.45739]
[1777428011701,39.71,76580.81,8.4,-0.28251,0.00012,24.43057]
[1777428011852,39.71,76580.81,8.4,-0.28251,0.00012,24.43057]
[1777428013606,39.71,76572.78,8.4,-0.28346,0.00012,24.46717]
[1777428013981,39.71,76573.91,8.4,-0.28332,0.00012,24.46189]
[1777428014581,39.71,76573.91,8.4,-0.28332,0.00012,24.46189]
[1777428016715,39.71,76570.27,8.4,-0.28376,0.00012,24.47883]
[1777428016858,39.71,76570.27,8.4,-0.28376,0.00012,24.47883]
[1777428018459,39.71,76573.68,8.4,-0.28336,0.00012,24.46359]
[1777428018927,39.71,76573.68,8.4,-0.28336,0.00012,24.46359]
[1777428019268,39.71,76576.45,8.4,-0.28304,0.00012,24.45097]
[1777428025064,39.71,76581.01,8.4,-0.28249,0.00012,24.42958]
[1777428025651,39.71,76581.01,8.4,-0.28249,0.00012,24.42958]
[1777428027145,39.71,76580.82,8.4,-0.28251,0.00012,24.43037]
[1777428032545,39.71,76585.01,8.4,-0.28199,0.00012,24.40739]
[1777428037005,39.71,76580.93,8.4,-0.28246,0.00012,24.42579]
[1777428039189,39.7,76582.02,8.4,-0.28233,0.00012,24.42064]
[1777428044199,39.7,76587.74,8.4,-0.28165,0.00012,24.39403]
[1777428049234,39.7,76596.36,8.4,-0.28063,0.00012,24.35415]
[1777428049724,39.7,76596.36,8.4,-0.28063,0.00012,24.35415]
[1777428052344,39.7,76596.49,8.4,-0.28061,0.00012,24.35355]
[1777428052818,39.7,76595.72,8.4,-0.2807,0.00012,24.3571]
[1777428058297,39.7,76590.88,8.4,-0.28127,0.00012,24.37924]
[1777428060684,39.7,76590.86,8.4,-0.28127,0.00012,24.37927]
[1777428060818,39.7,76590.86,8.4,-0.28127,0.00012,24.37927]
[1777428061304,39.7,76590.86,8.4,-0.28127,0.00012,24.37927]
[1777428061460,39.7,76590.86,8.4,-0.28127,0.00012,24.37927]
[1777428061488,39.7,76590.86,8.4,-0.28127,0.00012,24.37927]
[1777428061604,39.7,76590.86,8.4,-0.28127,0.00012,24.37927]
[1777428061318,39.7,76600.89,8.4,-0.28009,0.00012,24.33298]
[1777428061810,39.7,76600.89,8.4,-0.28009,0.00012,24.33298]
[1777428061960,39.7,76600.89,8.4,-0.28009,0.00012,24.33298]
[1777428061968,39.7,76600.89,8.4,-0.28009,0.00012,24.33298]
[1777428061983,39.7,76600.89,8.4,-0.28009,0.00012,24.33298]
[1777428062097,39.7,76600.89,8.4,-0.28009,0.00012,24.33298]
[1777428062298,39.7,76600.89,8.4,-0.28009,0.00012,24.33298]
[1777428062325,39.7,76614.73,8.4,-0.27847,0.00012,24.26881]
[1777428063868,39.7,76614.26,8.4,-0.27853,0.00012,24.2711]
[1777428064162,39.7,76614.26,8.4,-0.27853,0.00012,24.2711]
[1777428064832,39.7,76614.48,8.4,-0.2785,0.00012,24.27016]
[1777428069683,39.7,76615.72,8.4,-0.27837,0.00012,24.26481]
[1777428074058,39.71,76619.27,8.4,-0.27796,0.00012,24.24863]
[1777428077377,39.71,76619.38,8.4,-0.27795,0.00012,24.24832]
[1777428077430,39.71,76635.47,8.4,-0.27608,0.00012,24.17332]
[1777428077640,39.71,76635.47,8.4,-0.27608,0.00012,24.17332]
[1777428077660,39.71,76635.47,8.4,-0.27608,0.00012,24.17332]
[1777428077865,39.71,76635.47,8.4,-0.27608,0.00012,24.17332]
[1777428077921,39.71,76635.47,8.4,-0.27608,0.00012,24.17332]
[1777428078166,39.71,76635.47,8.4,-0.27608,0.00012,24.17332]
[1777428078378,39.71,76635.47,8.4,-0.27608,0.00012,24.17332]
[1777428078437,39.71,76635.65,8.4,-0.27606,0.00012,24.17233]
[1777428079151,39.71,76635.65,8.4,-0.27606,0.00012,24.17233]
[1777428079164,39.71,76635.65,8.4,-0.27606,0.00012,24.17233]
[1777428079444,39.71,76629.35,8.4,-0.27679,0.00012,24.20171]
[1777428080508,39.71,76629.35,8.4,-0.27679,0.00012,24.20171]
[1777428083803,39.71,76625.67,8.4,-0.27723,0.00012,24.21943]
[1777428084136,39.71,76625.67,8.4,-0.27723,0.00012,24.21943]
[1777428084479,39.71,76637.56,8.4,-0.27585,0.00012,24.16389]
[1777428085563,39.71,76638.21,8.4,-0.27577,0.00012,24.16071]
[1777428085651,39.71,76638.21,8.4,-0.27577,0.00012,24.16071]
[1777428086493,39.71,76630.65,8.4,-0.27665,0.00012,24.19634]
[1777428090585,39.71,76634.69,8.4,-0.2762,0.00012,24.17805]
[1777428090676,39.71,76634.69,8.4,-0.2762,0.00012,24.17805]
[1777428090760,39.71,76634.69,8.4,-0.2762,0.00012,24.17805]
[1777428090779,39.71,76634.69,8.4,-0.2762,0.00012,24.17805]
[1777428091530,39.71,76640.8,8.4,-0.27546,0.00012,24.14578]
[1777428096684,39.71,76642.32,8.4,-0.27528,0.00012,24.13818]
[1777428098847,39.71,76644.47,8.4,-0.27502,0.00012,24.12785]
[1777428101589,39.71,76644.44,8.4,-0.27502,0.00012,24.1277]
[1777428101600,39.71,76646.2,8.4,-0.27481,0.00012,24.11931]
[1777428105002,39.71,76644.11,8.4,-0.27506,0.00012,24.12935]
[1777428105389,39.71,76644.11,8.4,-0.27506,0.00012,24.12935]
[1777428105524,39.71,76644.11,8.4,-0.27506,0.00012,24.12935]
[1777428105538,39.71,76644.11,8.4,-0.27506,0.00012,24.12935]
[1777428105764,39.71,76643.23,8.4,-0.27516,0.00012,24.13368]
[1777428105826,39.71,76643.23,8.4,-0.27516,0.00012,24.13368]
[1777428105959,39.71,76643.23,8.4,-0.27516,0.00012,24.13368]
[1777428105982,39.71,76643.23,8.4,-0.27516,0.00012,24.13368]
[1777428106208,39.71,76643.23,8.4,-0.27516,0.00012,24.13368]
[1777428106214,39.71,76643.23,8.4,-0.27516,0.00012,24.13368]
[1777428106330,39.71,76643.23,8.4,-0.27516,0.00012,24.13368]
[1777428106495,39.71,76618.82,8.4,-0.27801,0.00012,24.24792]
[1777428106813,39.71,76618.82,8.4,-0.27801,0.00012,24.24792]
[1777428106831,39.71,76618.82,8.4,-0.27801,0.00012,24.24792]
[1777428106878,39.71,76607.23,8.4,-0.27936,0.00012,24.30176]
[1777428107811,39.71,76607.23,8.4,-0.27936,0.00012,24.30176]
[1777428108654,39.71,76607.49,8.4,-0.27933,0.00012,24.3005]
[1777428109214,39.71,76607.49,8.4,-0.27933,0.00012,24.3005]
[1777428109304,39.71,76607.49,8.4,-0.27933,0.00012,24.3005]
[1777428114696,39.71,76605.13,8.4,-0.27961,0.00012,24.31155]
[1777428115695,39.71,76605.13,8.4,-0.27961,0.00012,24.31155]
[1777428115720,39.71,76605.13,8.4,-0.27961,0.00012,24.31155]
[1777428116069,39.71,76605.13,8.4,-0.27961,0.00012,24.31155]
[1777428118664,39.71,76612.49,8.4,-0.27875,0.00012,24.27751]
[1777428120849,39.71,76615.56,8.4,-0.2784,0.00012,24.26336]
[1777428122974,39.71,76614.28,8.4,-0.27855,0.00012,24.26945]
[1777428123142,39.71,76614.28,8.4,-0.27855,0.00012,24.26945]
[1777428123166,39.71,76614.28,8.4,-0.27855,0.00012,24.26945]
[1777428123314,39.71,76614.28,8.4,-0.27855,0.00012,24.26945]
[1777428124342,39.71,76613.06,8.4,-0.27869,0.00012,24.27525]
[1777428124783,39.71,76605.97,8.4,-0.27953,0.00012,24.30819]
[1777428125930,39.71,76601.33,8.4,-0.28007,0.00012,24.32968]
[1777428126035,39.71,76601.33,8.4,-0.28007,0.00012,24.32968]
[1777428128972,39.71,76589.45,8.4,-0.28147,0.00012,24.38441]
[1777428129784,39.71,76589.38,8.4,-0.28147,0.00012,24.38462]
[1777428129788,39.71,76589.38,8.4,-0.28147,0.00012,24.38462]
[1777428129801,39.71,76588.39,8.4,-0.28159,0.00012,24.38917]
[1777428130808,39.71,76577.58,8.4,-0.28286,0.00012,24.43866]
[1777428132528,39.71,76577.58,8.4,-0.28286,0.00012,24.43866]
[1777428132557,39.71,76577.58,8.4,-0.28286,0.00012,24.43866]
[1777428137040,39.72,76571.38,8.4,-0.28361,0.00012,24.46785]
[1777428139727,39.72,76570.49,8.4,-0.28373,0.00012,24.47233]
[1777428141671,39.72,76566.92,8.4,-0.28416,0.00012,24.48886]
[1777428142534,39.72,76566.92,8.4,-0.28416,0.00012,24.48886]
[1777428142953,39.72,76562.32,8.4,-0.2847,0.00012,24.51]
[1777428143859,39.72,76558.07,8.4,-0.28521,0.00012,24.52937]
[1777428144909,39.72,76554.09,8.4,-0.28568,0.00012,24.54746]
[1777428146379,39.72,76548.17,8.4,-0.28639,0.00012,24.57425]
[1777428146433,39.72,76548.17,8.4,-0.28639,0.00012,24.57425]
[1777428146663,39.72,76547.33,8.4,-0.28649,0.00012,24.57806]
[1777428147403,39.72,76547.33,8.4,-0.28649,0.00012,24.57806]
[1777428147481,39.72,76534.9,8.4,-0.28796,0.00012,24.63396]
[1777428148168,39.72,76534.9,8.4,-0.28796,0.00012,24.63396]
[1777428150808,39.72,76529.13,8.4,-0.28865,0.00012,24.65963]
[1777428153405,39.72,76528.46,8.4,-0.2887,0.00012,24.65911]
[1777428154910,39.72,76526.12,8.4,-0.28898,0.00012,24.66943]
[1777428155402,39.72,76526.12,8.4,-0.28898,0.00012,24.66943]
[1777428161024,39.72,76517.74,8.4,-0.28997,0.00012,24.70629]
[1777428163945,39.72,76517.82,8.4,-0.28995,0.00012,24.70573]
[1777428169080,39.71,76521.11,8.4,-0.28954,0.00012,24.69047]
[1777428174115,39.71,76521.43,8.4,-0.2895,0.00012,24.68863]
[1777428178274,39.71,76520.34,8.4,-0.28962,0.00012,24.69325]
[1777428180536,39.71,76520.5,8.4,-0.2896,0.00012,24.69237]
[1777428181339,39.71,76518.5,8.4,-0.28983,0.00012,24.7012]
[1777428181454,39.71,76518.5,8.4,-0.28983,0.00012,24.7012]
[1777428181534,39.71,76518.5,8.4,-0.28983,0.00012,24.7012]
[1777428181692,39.71,76515.56,8.4,-0.29018,0.00012,24.71418]
[1777428181781,39.71,76515.56,8.4,-0.29018,0.00012,24.71418]
[1777428182127,39.71,76515.56,8.4,-0.29018,0.00012,24.71418]
[1777428182426,39.71,76515.56,8.4,-0.29018,0.00012,24.71418]
[1777428182502,39.71,76504.85,8.4,-0.29146,0.00012,24.76156]
[1777428183499,39.71,76504.85,8.4,-0.29146,0.00012,24.76156]
[1777428183517,39.71,76504.85,8.4,-0.29146,0.00012,24.76156]
[1777428185336,39.7,76511.41,8.4,-0.29067,0.00012,24.7322]
[1777428185656,39.7,76514.5,8.4,-0.2903,0.00012,24.71837]
[1777428185764,39.7,76514.5,8.4,-0.2903,0.00012,24.71837]
[1777428191240,39.7,76503.43,8.4,-0.2916,0.00012,24.7666]
[1777428196275,39.7,76506.2,8.4,-0.29125,0.00012,24.75367]
[1777428201310,39.69,76513.3,8.4,-0.29039,0.00012,24.72158]
[1777428201873,39.69,76513.3,8.4,-0.29039,0.00012,24.72158]
[1777428204164,39.69,76513.93,8.4,-0.29031,0.00012,24.71858]
[1777428204887,39.69,76514.0,8.4,-0.2903,0.00012,24.71818]
[1777428210373,39.69,76512.27,8.4,-0.29049,0.00012,24.72532]
[1777428214570,39.69,76510.5,8.4,-0.29067,0.00012,24.7295]
[1777428216844,39.68,76506.84,8.4,-0.29111,0.00012,24.74543]
[1777428222457,39.68,76515.08,8.4,-0.29011,0.00012,24.70836]
[1777428227492,39.68,76515.56,8.4,-0.29004,0.00012,24.70588]
[1777428230510,39.68,76515.32,8.4,-0.29007,0.00012,24.70681]
[1777428231520,39.68,76506.53,8.4,-0.29111,0.00012,24.74571]
[1777428236555,39.67,76505.97,8.4,-0.29117,0.00012,24.74767]
[1777428241590,39.67,76509.31,8.4,-0.29076,0.00012,24.73233]
[1777428246625,39.67,76512.44,8.4,-0.29037,0.00012,24.71804]
[1777428247336,39.67,76512.44,8.4,-0.29037,0.00012,24.71804]
[1777428249259,39.67,76515.76,8.4,-0.28997,0.00012,24.70314]
[1777428253025,39.67,76519.86,8.4,-0.28948,0.00012,24.68468]
[1777428256230,39.67,76520.13,8.4,-0.28944,0.00012,24.68337]
[1777428256789,39.67,76520.56,8.4,-0.28939,0.00012,24.68141]
[1777428259311,39.67,76520.31,8.4,-0.28942,0.00012,24.6825]
[1777428259500,39.67,76520.31,8.4,-0.28942,0.00012,24.6825]
[1777428259716,39.67,76529.58,8.4,-0.28831,0.00012,24.64097]
[1777428264751,39.67,76527.92,8.4,-0.28851,0.00012,24.64855]
[1777428268020,39.67,76526.18,8.4,-0.28872,0.00012,24.65634]
[1777428273814,39.67,76530.12,8.4,-0.28823,0.00012,24.63523]
[1777428276277,39.67,76529.69,8.4,-0.28828,0.00012,24.63717]
[1777428281871,39.67,76529.65,8.4,-0.28829,0.00012,24.63742]
[1777428286277,39.67,76529.27,8.4,-0.28833,0.00012,24.63914]
[1777428291941,39.67,76524.97,8.4,-0.28884,0.00012,24.65835]
[1777428296976,39.67,76524.36,8.4,-0.28892,0.00012,24.661]
[1777428305032,39.67,76524.41,8.4,-0.28891,0.00012,24.66063]
[1777428310067,39.67,76524.28,8.4,-0.28892,0.00012,24.66111]
[1777428311728,39.67,76524.28,8.4,-0.28892,0.00012,24.66111]
[1777428312199,39.67,76523.79,8.4,-0.28898,0.00012,24.66326]
[1777428312405,39.67,76523.79,8.4,-0.28898,0.00012,24.66326]
[1777428317961,39.66,76521.01,8.4,-0.2893,0.00012,24.67544]
[1777428318170,39.66,76521.01,8.4,-0.2893,0.00012,24.67544]
[1777428318423,39.66,76521.01,8.4,-0.2893,0.00012,24.67544]
[1777428324164,39.66,76530.1,8.4,-0.28822,0.00012,24.63468]
[1777428329200,39.66,76525.21,8.4,-0.2888,0.00012,24.6566]
[1777428334235,39.66,76532.15,8.4,-0.28795,0.00012,24.62212]
[1777428339270,39.66,76532.81,8.4,-0.28788,0.00012,24.61929]
[1777428345312,39.67,76532.82,8.4,-0.28788,0.00012,24.61943]
[1777428350347,39.67,76526.17,8.4,-0.28868,0.00012,24.64931]
[1777428355382,39.67,76526.18,8.4,-0.28867,0.00012,24.64924]
[1777428360417,39.67,76528.18,8.4,-0.28843,0.00012,24.64025]
[1777428365452,39.67,76527.01,8.4,-0.28857,0.00012,24.64549]
[1777428370487,39.67,76528.55,8.4,-0.28839,0.00012,24.63861]
[1777428375523,39.67,76528.64,8.4,-0.28838,0.00012,24.63823]
[1777428380558,39.67,76531.8,8.4,-0.28801,0.00012,24.62413]
[1777428384664,39.67,76531.57,8.4,-0.28803,0.00012,24.62523]
[1777428384774,39.67,76531.57,8.4,-0.28803,0.00012,24.62523]
[1777428384789,39.67,76531.57,8.4,-0.28803,0.00012,24.62523]
[1777428385597,39.67,76545.37,8.4,-0.28639,0.00012,24.56315]
[1777428386411,39.67,76545.37,8.4,-0.28639,0.00012,24.56315]
[1777428391639,39.67,76553.35,8.4,-0.28544,0.00012,24.52427]
[1777428396674,39.67,76555.71,8.4,-0.28518,0.00012,24.51416]
[1777428402716,39.68,76556.29,8.4,-0.28513,0.00012,24.51234]
[1777428407751,39.68,76557.07,8.4,-0.28505,0.00012,24.50948]
[1777428409590,39.68,76557.84,8.4,-0.28496,0.00012,24.50613]
[1777428409765,39.68,76558.08,8.4,-0.28494,0.00012,24.50518]
[1777428410156,39.68,76558.08,8.4,-0.28494,0.00012,24.50518]
[1777428411779,39.68,76559.4,8.4,-0.28478,0.00012,24.49918]
[1777428416814,39.69,76559.95,8.4,-0.28474,0.00012,24.49742]
[1777428419609,39.69,76559.99,8.4,-0.28473,0.00012,24.49738]
[1777428419835,39.69,76562.57,8.4,-0.28444,0.00012,24.48596]
[1777428422612,39.69,76562.85,8.4,-0.28441,0.00012,24.4848]
[1777428426587,39.69,76562.67,8.4,-0.28443,0.00012,24.48561]
[1777428426629,39.69,76562.67,8.4,-0.28443,0.00012,24.48561]
[1777428426637,39.69,76562.67,8.4,-0.28443,0.00012,24.48561]
[1777428426819,39.69,76562.67,8.4,-0.28443,0.00012,24.48561]
[1777428427714,39.69,76564.01,8.4,-0.28426,0.00012,24.47927]
[1777428433053,39.69,76571.43,8.4,-0.28337,0.00012,24.44499]
[1777428434290,39.69,76571.29,8.4,-0.28339,0.00012,24.44546]
[1777428437617,39.68,76575.24,8.4,-0.28292,0.00012,24.42723]
[1777428442996,39.68,76577.44,8.4,-0.28265,0.00012,24.41673]
[1777428445034,39.68,76577.53,8.4,-0.28263,0.00012,24.41626]
[1777428445042,39.68,76577.53,8.4,-0.28263,0.00012,24.41626]
[1777428445066,39.68,76577.53,8.4,-0.28263,0.00012,24.41626]
[1777428445276,39.68,76577.53,8.4,-0.28263,0.00012,24.41626]
[1777428445839,39.68,76577.53,8.4,-0.28263,0.00012,24.41626]
[1777428447026,39.68,76586.76,8.4,-0.28154,0.00012,24.37374]
[1777428452804,39.68,76583.84,8.4,-0.28186,0.00012,24.38363]
[1777428456763,39.68,76588.26,8.4,-0.28134,0.00012,24.36318]
[1777428456914,39.68,76588.69,8.4,-0.28129,0.00012,24.36119]
[1777428457399,39.68,76588.69,8.4,-0.28129,0.00012,24.36119]
[1777428457547,39.68,76588.69,8.4,-0.28129,0.00012,24.36119]
[1777428457748,39.68,76588.69,8.4,-0.28129,0.00012,24.36119]
[1777428458104,39.68,76605.91,8.4,-0.27927,0.00012,24.28159]
[1777428459945,39.68,76603.69,8.4,-0.27952,0.00012,24.29178]
[1777428459970,39.68,76603.69,8.4,-0.27952,0.00012,24.29178]
[1777428461333,39.68,76599.36,8.4,-0.28003,0.00012,24.31179]
[1777428463414,39.68,76593.41,8.4,-0.28073,0.00012,24.33939]
[1777428463818,39.68,76593.41,8.4,-0.28073,0.00012,24.33939]
[1777428465434,39.68,76591.38,8.4,-0.28097,0.00012,24.3488]
[1777428471195,39.68,76592.7,8.4,-0.28082,0.00012,24.34277]
[1777428476230,39.68,76594.38,8.4,-0.28062,0.00012,24.33506]
[1777428481265,39.68,76593.97,8.4,-0.28067,0.00012,24.33702]
[1777428484417,39.68,76593.97,8.4,-0.28067,0.00012,24.33705]
[1777428486564,39.68,76598.16,8.4,-0.28018,0.00012,24.31772]
[1777428487463,39.68,76603.38,8.4,-0.27957,0.00012,24.29359]
[1777428490972,39.68,76598.91,8.4,-0.28009,0.00012,24.31413]
[1777428492608,39.68,76599.54,8.4,-0.28002,0.00012,24.31125]
[1777428493523,39.68,76599.1,8.4,-0.28007,0.00012,24.31332]
[1777428494845,39.68,76599.13,8.4,-0.28006,0.00012,24.31309]
[1777428500400,39.68,76599.55,8.4,-0.28,0.00012,24.31062]
[1777428503639,39.68,76604.56,8.4,-0.27941,0.00012,24.28726]
[1777428509151,39.67,76605.31,8.4,-0.27931,0.00012,24.28343]
[1777428510735,39.67,76605.38,8.4,-0.2793,0.00012,24.28305]
[1777428510896,39.67,76605.38,8.4,-0.2793,0.00012,24.28305]
[1777428510901,39.67,76605.38,8.4,-0.2793,0.00012,24.28305]
[1777428510936,39.67,76605.38,8.4,-0.2793,0.00012,24.28305]
[1777428510928,39.67,76604.39,8.4,-0.27942,0.00012,24.28759]
[1777428517519,39.67,76610.4,8.4,-0.27866,0.00012,24.25469]
[1777428519146,39.67,76610.4,8.4,-0.27866,0.00012,24.25469]
[1777428524568,39.66,76609.8,8.4,-0.27869,0.00012,24.25598]
[1777428529603,39.65,76609.22,8.4,-0.27874,0.00012,24.25761]
[1777428530253,39.65,76609.22,8.4,-0.27874,0.00012,24.25761]
[1777428530289,39.65,76609.22,8.4,-0.27874,0.00012,24.25761]
[1777428530679,39.65,76609.22,8.4,-0.27874,0.00012,24.25761]
[1777428530760,39.65,76608.19,8.4,-0.27885,0.00012,24.26218]
[1777428532331,39.65,76601.06,8.4,-0.27969,0.00012,24.29538]
[1777428534542,39.65,76598.62,8.4,-0.27998,0.00012,24.30679]
[1777428539673,39.65,76596.24,8.4,-0.28026,0.00012,24.318]
[1777428545715,39.66,76597.01,8.4,-0.28018,0.00012,24.31462]
[1777428547753,39.66,76596.66,8.4,-0.28022,0.00012,24.31627]
[1777428550001,39.66,76597.28,8.4,-0.28015,0.00012,24.31348]
[1777428551005,39.66,76597.5,8.4,-0.28012,0.00012,24.31249]
[1777428551025,39.66,76597.5,8.4,-0.28012,0.00012,24.31249]
[1777428551039,39.66,76597.5,8.4,-0.28012,0.00012,24.31249]
[1777428551757,39.66,76587.64,8.4,-0.28129,0.00012,24.35805]
[1777428552665,39.66,76587.64,8.4,-0.28129,0.00012,24.35805]
[1777428552781,39.66,76587.64,8.4,-0.28129,0.00012,24.35805]
[1777428558806,39.65,76583.19,8.4,-0.2818,0.00012,24.3783]
[1777428560711,39.65,76583.7,8.4,-0.28174,0.00012,24.37591]
[1777428561038,39.65,76579.4,8.4,-0.28225,0.00012,24.39563]
[1777428563245,39.65,76576.41,8.4,-0.2826,0.00012,24.40921]
[1777428568509,39.65,76572.32,8.4,-0.28307,0.00012,24.42749]
[1777428568533,39.65,76572.32,8.4,-0.28307,0.00012,24.42749]
[1777428573911,39.65,76578.31,8.4,-0.28233,0.00012,24.39618]
[1777428578582,39.65,76577.31,8.4,-0.28245,0.00012,24.4005]
[1777428581720,39.65,76575.11,8.4,-0.2827,0.00012,24.41039]
[1777428583094,39.65,76573.23,8.4,-0.28292,0.00012,24.41886]
[1777428583158,39.65,76573.23,8.4,-0.28292,0.00012,24.41886]
[1777428584128,39.65,76573.61,8.4,-0.28287,0.00012,24.41703]
[1777428585068,39.64,76576.85,8.4,-0.28249,0.00012,24.40209]
[1777428585319,39.64,76576.85,8.4,-0.28249,0.00012,24.40209]
[1777428585824,39.64,76576.85,8.4,-0.28249,0.00012,24.40209]
[1777428586541,39.64,76577.28,8.4,-0.28243,0.00012,24.40005]
[1777428586549,39.64,76577.28,8.4,-0.28243,0.00012,24.40005]
[1777428586554,39.64,76577.28,8.4,-0.28243,0.00012,24.40005]
[1777428586648,39.64,76577.28,8.4,-0.28243,0.00012,24.40005]
[1777428586667,39.64,76577.28,8.4,-0.28243,0.00012,24.40005]
[1777428586818,39.64,76577.28,8.4,-0.28243,0.00012,24.40005]
[1777428589189,39.64,76584.03,8.4,-0.28163,0.00012,24.36888]
[1777428593942,39.64,76582.61,8.4,-0.2818,0.00012,24.3753]
[1777428597150,39.64,76580.55,8.4,-0.28204,0.00012,24.38465]
[1777428603799,39.64,76576.79,8.4,-0.28248,0.00012,24.4016]
[1777428603995,39.64,76576.79,8.4,-0.28248,0.00012,24.4016]
[1777428607106,39.64,76577.79,8.4,-0.28235,0.00012,24.39676]
[1777428612177,39.64,76577.86,8.4,-0.28234,0.00012,24.39609]
[1777428614471,39.64,76577.73,8.4,-0.28235,0.00012,24.39663]
[1777428619509,39.64,76575.63,8.4,-0.28259,0.00012,24.40599]
[1777428619525,39.64,76575.63,8.4,-0.28259,0.00012,24.40599]
[1777428622492,39.63,76571.22,8.4,-0.2831,0.00012,24.42589]
[1777428622595,39.63,76571.22,8.4,-0.2831,0.00012,24.42589]
[1777428625438,39.63,76570.65,8.4,-0.28317,0.00012,24.42832]
[1777428628210,39.63,76570.45,8.4,-0.28318,0.00012,24.42897]
[1777428628456,39.63,76570.45,8.4,-0.28318,0.00012,24.42897]
[1777428629781,39.63,76572.62,8.4,-0.28293,0.00012,24.41893]
[1777428632389,39.63,76577.99,8.4,-0.28227,0.00012,24.39065]
[1777428638358,39.63,76580.06,8.4,-0.28201,0.00012,24.38083]
[1777428643394,39.63,76579.36,8.4,-0.28209,0.00012,24.38385]
[1777428646361,39.63,76578.68,8.4,-0.28217,0.00012,24.38689]
[1777428651450,39.63,76577.06,8.4,-0.28235,0.00012,24.39401]
[1777428656485,39.62,76571.9,8.4,-0.28295,0.00012,24.41728]
[1777428660133,39.62,76571.66,8.4,-0.28298,0.00012,24.41813]
[1777428665547,39.62,76571.88,8.4,-0.28294,0.00012,24.41663]
[1777428670583,39.62,76570.29,8.4,-0.28312,0.00012,24.42347]
[1777428674895,39.62,76570.29,8.4,-0.28311,0.00012,24.42321]
[1777428675618,39.61,76556.05,8.4,-0.28479,0.00012,24.48805]
[1777428677429,39.61,76555.18,8.4,-0.28489,0.00012,24.49186]
[1777428682666,39.61,76554.36,8.4,-0.28497,0.00012,24.49463]
[1777428688844,39.61,76553.61,8.4,-0.28504,0.00012,24.49739]
[1777428694751,39.6,76552.77,8.4,-0.28509,0.00012,24.49651]
[1777428697892,39.6,76552.4,8.4,-0.28513,0.00012,24.49788]
[1777428697946,39.6,76552.28,8.4,-0.28514,0.00012,24.49827]
[1777428702765,39.6,76553.01,8.4,-0.28506,0.00012,24.49541]
[1777428707842,39.6,76553.76,8.4,-0.28499,0.00012,24.49275]
[1777428712877,39.61,76559.58,8.4,-0.28432,0.00012,24.46694]
[1777428717912,39.61,76560.16,8.4,-0.28427,0.00012,24.4651]
[1777428722948,39.61,76556.06,8.4,-0.28477,0.00012,24.48453]
[1777428727983,39.62,76551.87,8.4,-0.28529,0.00012,24.50427]
[1777428733018,39.62,76556.22,8.4,-0.28479,0.00012,24.48516]
[1777428738053,39.63,76556.23,8.4,-0.2848,0.00012,24.48583]
[1777428743088,39.63,76556.09,8.4,-0.28484,0.00012,24.48719]
[1777428748122,39.63,76550.85,8.4,-0.28547,0.00012,24.51164]
[1777428753158,39.64,76547.08,8.4,-0.28592,0.00012,24.52586]
[1777428758193,39.64,76545.52,8.4,-0.28611,0.00012,24.53341]
[1777428763228,39.64,76543.29,8.4,-0.28639,0.00012,24.54395]
[1777428768262,39.64,76538.39,8.4,-0.28698,0.00012,24.5664]
[1777428773298,39.64,76542.08,8.4,-0.28655,0.00012,24.55005]
[1777428778336,39.65,76541.94,8.4,-0.28658,0.00012,24.55107]
[1777428783367,39.65,76542.87,8.4,-0.28648,0.00012,24.54727]
[1777428789410,39.65,76542.91,8.4,-0.28648,0.00012,24.5476]
[1777428794445,39.65,76542.84,8.4,-0.2865,0.00012,24.54835]
[1777428799480,39.66,76542.84,8.4,-0.28651,0.00012,24.54878]
[1777428806530,39.66,76537.87,8.4,-0.28712,0.00012,24.5718]
[1777428809782,39.66,76536.9,8.4,-0.28724,0.00012,24.57632]
[1777428810102,39.66,76536.9,8.4,-0.28724,0.00012,24.57632]
[1777428816600,39.66,76537.2,8.4,-0.28719,0.00012,24.57201]
[1777428821635,39.66,76534.15,8.4,-0.28757,0.00012,24.58605]
[1777428824019,39.66,76534.23,8.4,-0.28756,0.00012,24.58574]
[1777428826075,39.67,76533.36,8.4,-0.28766,0.00012,24.58974]
[1777428831026,39.67,76532.48,8.4,-0.28777,0.00012,24.59387]
[1777428838756,39.67,76532.33,8.4,-0.2878,0.00012,24.59491]
[1777428843791,39.67,76532.96,8.4,-0.28773,0.00012,24.59228]
[1777428848828,39.67,76535.38,8.4,-0.28745,0.00012,24.58164]
[1777428853526,39.67,76536.3,8.4,-0.28734,0.00012,24.5777]
[1777428858898,39.67,76538.93,8.4,-0.28704,0.00012,24.56623]
[1777428863933,39.68,76538.88,8.4,-0.28705,0.00012,24.56677]
[1777428870981,39.68,76539.27,8.4,-0.28702,0.00012,24.56549]
[1777428876016,39.68,76538.46,8.4,-0.2871,0.00012,24.56608]
[1777428881052,39.68,76538.12,8.4,-0.28715,0.00012,24.56793]
[1777428887094,39.68,76537.77,8.4,-0.2872,0.00012,24.5699]
[1777428892130,39.69,76538.2,8.4,-0.28716,0.00012,24.56829]
[1777428897165,39.69,76538.33,8.4,-0.28715,0.00012,24.56802]
[1777428903207,39.69,76537.1,8.4,-0.28731,0.00012,24.57392]
[1777428908242,39.69,76533.01,8.4,-0.2878,0.00012,24.59256]
[1777428908674,39.69,76533.01,8.4,-0.2878,0.00012,24.59256]
[1777428913860,39.69,76530.82,8.4,-0.28807,0.00012,24.60255]
[1777428920326,39.69,76533.82,8.4,-0.28771,0.00012,24.58932]
[1777428921526,39.69,76533.96,8.4,-0.2877,0.00012,24.58873]
[1777428925523,39.69,76537.1,8.4,-0.28733,0.00012,24.57482]
[1777428931403,39.7,76536.32,8.4,-0.28741,0.00012,24.57524]
[1777428936438,39.7,76536.08,8.4,-0.28745,0.00012,24.5766]
[1777428941474,39.7,76534.09,8.4,-0.28769,0.00012,24.58579]
[1777428945531,39.7,76534.9,8.4,-0.2876,0.00012,24.58228]
[1777428951521,39.7,76532.85,8.4,-0.28785,0.00012,24.59177]
[1777428954202,39.7,76532.82,8.4,-0.28785,0.00012,24.59198]
[1777428959599,39.7,76536.58,8.4,-0.28741,0.00012,24.5754]
[1777428964635,39.7,76534.0,8.4,-0.28773,0.00012,24.58724]
[1777428969670,39.71,76530.82,8.4,-0.28811,0.00012,24.60172]
[1777428974705,39.71,76527.69,8.4,-0.28849,0.00012,24.61584]
[1777428979739,39.71,76532.75,8.4,-0.28789,0.00012,24.59323]
[1777428983022,39.71,76533.9,8.4,-0.28775,0.00012,24.58812]
[1777428988025,39.71,76532.21,8.4,-0.28796,0.00012,24.59594]
[1777428991522,39.71,76530.48,8.4,-0.28817,0.00012,24.60383]
[1777428992572,39.71,76529.37,8.4,-0.28828,0.00012,24.60543]
[1777428996655,39.71,76523.4,8.4,-0.28899,0.00012,24.63217]
[1777428996695,39.71,76523.4,8.4,-0.28899,0.00012,24.63217]
[1777428996816,39.71,76523.4,8.4,-0.28899,0.00012,24.63217]
[1777428996859,39.71,76513.97,8.4,-0.29012,0.00012,24.67419]
[1777428997526,39.71,76513.97,8.4,-0.29012,0.00012,24.67419]
[1777428999686,39.71,76510.89,8.4,-0.29049,0.00012,24.68782]
[1777428999763,39.71,76510.89,8.4,-0.29049,0.00012,24.68782]
[1777429000256,39.71,76510.89,8.4,-0.29049,0.00012,24.68782]
[1777429000888,39.71,76500.11,8.4,-0.29178,0.00012,24.73536]
[1777429003246,39.71,76501.36,8.4,-0.29162,0.00012,24.72973]
[1777429003284,39.71,76501.36,8.4,-0.29162,0.00012,24.72973]
[1777429008943,39.7,76499.54,8.4,-0.29182,0.00012,24.73699]
[1777429010018,39.7,76499.54,8.4,-0.29182,0.00012,24.73699]
[1777429011471,39.7,76499.96,8.4,-0.29177,0.00012,24.73493]
[1777429017001,39.7,76499.16,8.4,-0.29185,0.00012,24.7379]
[1777429017852,39.7,76499.16,8.4,-0.29185,0.00012,24.7379]
[1777429021843,39.7,76497.56,8.4,-0.29203,0.00012,24.74455]
[1777429022804,39.7,76500.51,8.4,-0.29167,0.00012,24.73142]
[1777429029085,39.69,76501.81,8.4,-0.2915,0.00012,24.72505]
[1777429034120,39.69,76501.11,8.4,-0.29157,0.00012,24.72773]
[1777429040162,39.69,76501.12,8.4,-0.29156,0.00012,24.72717]
[1777429046204,39.68,76500.47,8.4,-0.29163,0.00012,24.72953]
[1777429051238,39.68,76500.21,8.4,-0.29163,0.00012,24.72686]
[1777429056274,39.68,76500.58,8.4,-0.29157,0.00012,24.7248]
[1777429056759,39.68,76500.58,8.4,-0.29157,0.00012,24.7248]
[1777429056797,39.68,76500.58,8.4,-0.29157,0.00012,24.7248]
[1777429056867,39.68,76500.58,8.4,-0.29157,0.00012,24.7248]
[1777429062316,39.68,76510.11,8.4,-0.29042,0.00012,24.68227]
[1777429063299,39.68,76510.11,8.4,-0.29042,0.00012,24.68227]
[1777429063328,39.68,76528.8,8.4,-0.28819,0.00012,24.5988]
[1777429068363,39.68,76525.59,8.4,-0.28858,0.00012,24.61342]
[1777429073398,39.68,76526.12,8.4,-0.28852,0.00012,24.61123]
[1777429078433,39.68,76528.01,8.4,-0.2883,0.00012,24.60296]
[1777429083468,39.68,76528.92,8.4,-0.28819,0.00012,24.5991]
[1777429088503,39.68,76528.57,8.4,-0.28824,0.00012,24.60089]
[1777429093537,39.68,76524.95,8.4,-0.28868,0.00012,24.6173]
[1777429093914,39.68,76524.95,8.4,-0.28868,0.00012,24.6173]
[1777429099580,39.68,76518.34,8.4,-0.28947,0.00012,24.64681]
[1777429102441,39.68,76518.34,8.4,-0.28947,0.00012,24.64681]
[1777429108643,39.68,76524.15,8.4,-0.28877,0.00012,24.62092]
[1777429113678,39.68,76523.3,8.4,-0.28886,0.00012,24.6214]
[1777429118713,39.69,76523.49,8.4,-0.28884,0.00012,24.62062]
[1777429123748,39.69,76523.4,8.4,-0.28885,0.00012,24.6211]
[1777429126769,39.69,76534.7,8.4,-0.2875,0.00012,24.57051]
[1777429131804,39.69,76536.07,8.4,-0.28735,0.00012,24.56465]
[1777429136838,39.69,76535.41,8.4,-0.28743,0.00012,24.56796]
[1777429142495,39.69,76535.24,8.4,-0.28746,0.00012,24.56892]
[1777429142620,39.69,76535.86,8.4,-0.28739,0.00012,24.56633]
[1777429143493,39.69,76535.86,8.4,-0.28739,0.00012,24.56633]
[1777429143656,39.69,76542.33,8.4,-0.28662,0.00012,24.53726]
[1777429148923,39.69,76528.64,8.4,-0.28826,0.00012,24.59916]
[1777429153958,39.7,76528.81,8.4,-0.28825,0.00012,24.59859]
[1777429158996,39.7,76527.88,8.4,-0.28836,0.00012,24.60296]
[1777429164031,39.7,76527.44,8.4,-0.28842,0.00012,24.60508]
[1777429169066,39.7,76536.0,8.4,-0.2874,0.00012,24.56695]
[1777429174101,39.7,76534.42,8.4,-0.28758,0.00012,24.57101]
[1777429179136,39.7,76531.75,8.4,-0.28791,0.00012,24.58328]
[1777429184171,39.7,76521.28,8.4,-0.28916,0.00012,24.63031]
[1777429190279,39.7,76520.89,8.4,-0.28921,0.00012,24.63204]
[1777429195314,39.7,76536.49,8.4,-0.28735,0.00012,24.56214]
[1777429196321,39.7,76547.24,8.4,-0.28607,0.00012,24.51375]
[1777429201356,39.71,76539.29,8.4,-0.28703,0.00012,24.55017]
[1777429206271,39.71,76535.12,8.4,-0.28753,0.00012,24.56918]
[1777429206391,39.71,76525.35,8.4,-0.2887,0.00012,24.61302]
[1777429207142,39.71,76525.35,8.4,-0.2887,0.00012,24.61302]
[1777429208456,39.71,76517.76,8.4,-0.28961,0.00012,24.64691]
[1777429210019,39.71,76511.11,8.4,-0.2904,0.00012,24.67641]
[1777429215458,39.71,76516.58,8.4,-0.28974,0.00012,24.65185]
[1777429220493,39.71,76515.52,8.4,-0.28986,0.00012,24.65641]
[1777429225529,39.7,76513.81,8.4,-0.29006,0.00012,24.66385]
[1777429230564,39.7,76515.14,8.4,-0.2899,0.00012,24.65773]
[1777429232991,39.7,76514.51,8.4,-0.28995,0.00012,24.65706]
[1777429238620,39.7,76515.6,8.4,-0.28982,0.00012,24.65199]
[1777429243655,39.7,76516.7,8.4,-0.28968,0.00012,24.64691]
[1777429248690,39.7,76515.27,8.4,-0.28985,0.00012,24.65312]
[1777429253726,39.7,76515.2,8.4,-0.28985,0.00012,24.65324]
[1777429258764,39.7,76516.2,8.4,-0.28973,0.00012,24.64863]
[1777429263799,39.7,76507.17,8.4,-0.2908,0.00012,24.68855]
[1777429265526,39.7,76507.17,8.4,-0.2908,0.00012,24.68855]
[1777429270082,39.69,76506.38,8.4,-0.29089,0.00012,24.69168]
[1777429272210,39.69,76504.35,8.4,-0.29113,0.00012,24.70052]
[1777429277898,39.69,76506.29,8.4,-0.29088,0.00012,24.69138]
[1777429282932,39.69,76505.48,8.4,-0.29097,0.00012,24.69461]
[1777429287967,39.69,76505.43,8.4,-0.29097,0.00012,24.69447]
[1777429293002,39.68,76505.82,8.4,-0.29089,0.00012,24.68901]
[1777429298036,39.68,76506.32,8.4,-0.29083,0.00012,24.68648]
[1777429303071,39.68,76504.76,8.4,-0.29101,0.00012,24.69311]
[1777429308107,39.68,76502.88,8.4,-0.29122,0.00012,24.70113]
[1777429313142,39.68,76503.06,8.4,-0.29119,0.00012,24.69993]
[1777429314880,39.68,76505.37,8.4,-0.29091,0.00012,24.68963]
[1777429321199,39.68,76520.99,8.4,-0.28904,0.00012,24.61993]
[1777429326234,39.68,76523.71,8.4,-0.28872,0.00012,24.6079]
[1777429327150,39.68,76523.71,8.4,-0.28872,0.00012,24.6079]
[1777429332276,39.68,76520.77,8.4,-0.28907,0.00012,24.62122]
[1777429337311,39.68,76519.19,8.4,-0.28926,0.00012,24.62834]
[1777429340695,39.68,76519.22,8.4,-0.28926,0.00012,24.62821]
[1777429346373,39.68,76516.28,8.4,-0.28961,0.00012,24.64131]
[1777429347457,39.68,76516.28,8.4,-0.28961,0.00012,24.64131]
[1777429353422,39.68,76509.91,8.4,-0.29035,0.00012,24.66606]
[1777429358458,39.68,76507.26,8.4,-0.29066,0.00012,24.67762]
[1777429363493,39.67,76505.38,8.4,-0.29088,0.00012,24.68569]
[1777429369535,39.67,76505.55,8.4,-0.29085,0.00012,24.68459]
[1777429373591,39.67,76505.38,8.4,-0.29087,0.00012,24.68517]
[1777429379605,39.67,76502.46,8.4,-0.29121,0.00012,24.69768]
[1777429380159,39.67,76502.46,8.4,-0.29121,0.00012,24.69768]
[1777429380510,39.67,76502.46,8.4,-0.29121,0.00012,24.69768]
[1777429380575,39.67,76502.46,8.4,-0.29121,0.00012,24.69768]
[1777429382807,39.67,76497.13,8.4,-0.29184,0.00012,24.72112]
[1777429386027,39.67,76490.06,8.4,-0.29268,0.00012,24.7519]
[1777429391688,39.66,76489.96,8.4,-0.29268,0.00012,24.75166]
[1777429396724,39.66,76486.18,8.4,-0.29312,0.00012,24.76771]
[1777429396887,39.66,76486.18,8.4,-0.29312,0.00012,24.76771]
[1777429403773,39.65,76483.2,8.4,-0.29345,0.00012,24.77987]
[1777429406311,39.65,76481.82,8.4,-0.29361,0.00012,24.78565]
[1777429406315,39.65,76481.82,8.4,-0.29361,0.00012,24.78565]
[1777429406371,39.65,76481.82,8.4,-0.29361,0.00012,24.78565]
[1777429406419,39.65,76481.82,8.4,-0.29361,0.00012,24.78565]
[1777429406454,39.65,76481.82,8.4,-0.29361,0.00012,24.78565]
[1777429406606,39.65,76481.82,8.4,-0.29361,0.00012,24.78565]
[1777429407587,39.65,76478.81,8.4,-0.29397,0.00012,24.79871]
[1777429411935,39.65,76476.3,8.4,-0.29423,0.00012,24.80549]
[1777429412648,39.65,76476.3,8.4,-0.29423,0.00012,24.80549]
[1777429418878,39.64,76477.41,8.4,-0.29407,0.00012,24.79946]
[1777429421693,39.64,76474.76,8.4,-0.29439,0.00012,24.8109]
[1777429422977,39.64,76478.45,8.4,-0.29393,0.00012,24.79438]
[1777429425479,39.63,76480.5,8.4,-0.29368,0.00012,24.78507]
[1777429430962,39.63,76480.53,8.4,-0.29365,0.00012,24.78386]
[1777429435997,39.62,76482.32,8.4,-0.29341,0.00012,24.77524]
[1777429441032,39.62,76479.96,8.4,-0.29368,0.00012,24.78488]
[1777429446067,39.61,76479.07,8.4,-0.29376,0.00012,24.78802]
[1777429451101,39.61,76478.51,8.4,-0.29381,0.00012,24.78969]
[1777429456136,39.61,76477.71,8.4,-0.29389,0.00012,24.79241]
[1777429461176,39.6,76475.39,8.4,-0.29415,0.00012,24.80178]
[1777429466211,39.6,76470.66,8.4,-0.2947,0.00012,24.82163]
[1777429472253,39.59,76474.22,8.4,-0.29422,0.00012,24.80152]
[1777429477288,39.58,76473.26,8.4,-0.29431,0.00012,24.8047]
[1777429482323,39.58,76470.82,8.4,-0.29458,0.00012,24.81451]
[1777429484672,39.58,76470.89,8.4,-0.29457,0.00012,24.81402]
[1777429487946,39.57,76469.38,8.4,-0.29474,0.00012,24.8201]
[1777429487957,39.57,76469.38,8.4,-0.29474,0.00012,24.8201]
[1777429488365,39.57,76464.63,8.4,-0.29531,0.00012,24.84067]
[1777429493782,39.57,76466.28,8.4,-0.2951,0.00012,24.83332]
[1777429493810,39.57,76470.88,8.4,-0.29455,0.00012,24.81316]
[1777429499442,39.56,76471.87,8.4,-0.2944,0.00012,24.80778]
[1777429504480,39.56,76469.55,8.4,-0.29466,0.00012,24.81714]
[1777429509514,39.56,76471.8,8.4,-0.29437,0.00012,24.80646]
[1777429514550,39.55,76472.5,8.4,-0.29426,0.00012,24.80261]
[1777429518579,39.55,76480.93,8.4,-0.29322,0.00012,24.76489]
[1777429519086,39.55,76480.93,8.4,-0.29322,0.00012,24.76489]
[1777429524622,39.54,76486.76,8.4,-0.2925,0.00012,24.73852]
[1777429525842,39.54,76486.76,8.4,-0.2925,0.00012,24.73852]
[1777429525933,39.54,76486.76,8.4,-0.2925,0.00012,24.73852]
[1777429526924,39.54,76486.8,8.4,-0.2925,0.00012,24.73825]
[1777429529257,39.54,76491.59,8.4,-0.29191,0.00012,24.71682]
[1777429529617,39.54,76491.59,8.4,-0.29191,0.00012,24.71682]
[1777429534692,39.54,76495.12,8.4,-0.29146,0.00012,24.69743]
[1777429539727,39.54,76494.52,8.4,-0.29153,0.00012,24.69985]
[1777429541487,39.54,76494.52,8.4,-0.29153,0.00012,24.69985]
[1777429541520,39.54,76494.52,8.4,-0.29153,0.00012,24.69985]
[1777429543755,39.54,76485.24,8.4,-0.29264,0.00012,24.74075]
[1777429548790,39.53,76486.05,8.4,-0.29253,0.00012,24.7367]
[1777429554832,39.53,76492.98,8.4,-0.29168,0.00012,24.70554]
[1777429559866,39.53,76492.28,8.4,-0.29176,0.00012,24.70835]
[1777429561880,39.53,76492.47,8.4,-0.29174,0.00012,24.70745]
[1777429564463,39.53,76492.52,8.4,-0.29173,0.00012,24.70704]
[1777429564823,39.53,76492.52,8.4,-0.29173,0.00012,24.70704]
[1777429570841,39.53,76495.18,8.4,-0.2914,0.00012,24.69501]
[1777429575979,39.53,76493.64,8.4,-0.29157,0.00012,24.70146]
[1777429581017,39.52,76493.65,8.4,-0.29157,0.00012,24.70114]
[1777429586052,39.52,76493.75,8.4,-0.29155,0.00012,24.70044]
[1777429588356,39.52,76493.83,8.4,-0.29154,0.00012,24.70003]
[1777429593072,39.52,76489.35,8.4,-0.29205,0.00012,24.71627]
[1777429594784,39.52,76486.11,8.4,-0.29244,0.00012,24.73046]
[1777429600150,39.52,76482.57,8.4,-0.29285,0.00012,24.7454]
[1777429604440,39.51,76482.25,8.4,-0.29288,0.00012,24.7466]
[1777429607199,39.51,76471.87,8.4,-0.29412,0.00012,24.79178]
[1777429611080,39.51,76470.29,8.4,-0.29431,0.00012,24.79841]
[1777429616258,39.5,76466.58,8.4,-0.29473,0.00012,24.81368]
[1777429616575,39.5,76466.58,8.4,-0.29473,0.00012,24.81368]
[1777429616852,39.5,76466.58,8.4,-0.29473,0.00012,24.81368]
[1777429617572,39.5,76465.27,8.4,-0.29489,0.00012,24.81934]
[1777429617913,39.5,76465.27,8.4,-0.29489,0.00012,24.81934]
[1777429617971,39.5,76464.87,8.4,-0.29493,0.00012,24.82091]
[1777429619465,39.5,76462.15,8.4,-0.29526,0.00012,24.83283]
[1777429620471,39.5,76461.84,8.4,-0.2953,0.00012,24.83433]
[1777429623629,39.5,76463.06,8.4,-0.29516,0.00012,24.82912]
[1777429626960,39.5,76462.41,8.4,-0.29524,0.00012,24.83211]
[1777429627202,39.51,76466.48,8.4,-0.29475,0.00012,24.81448]
[1777429628099,39.51,76466.48,8.4,-0.29475,0.00012,24.81448]
[1777429628346,39.51,76464.74,8.4,-0.29497,0.00012,24.8222]
[1777429629981,39.51,76464.74,8.4,-0.29497,0.00012,24.8222]
[1777429630083,39.5,76464.45,8.4,-0.29499,0.00012,24.82311]
[1777429630841,39.5,76464.45,8.4,-0.29499,0.00012,24.82311]
[1777429631311,39.5,76464.24,8.4,-0.29502,0.00012,24.82411]
[1777429631368,39.5,76464.28,8.4,-0.29502,0.00012,24.82393]
[1777429636359,39.5,76464.37,8.4,-0.295,0.00012,24.82344]
[1777429636723,39.5,76464.37,8.4,-0.295,0.00012,24.82344]
[1777429636786,39.5,76464.3,8.4,-0.29499,0.00012,24.82302]
[1777429637218,39.5,76464.3,8.4,-0.29499,0.00012,24.82302]
[1777429638468,39.5,76464.3,8.4,-0.29499,0.00012,24.82302]
[1777429643621,39.5,76464.38,8.4,-0.295,0.00012,24.82318]
[1777429645411,39.5,76464.53,8.4,-0.29498,0.00012,24.82261]
[1777429649178,39.5,76464.39,8.4,-0.295,0.00012,24.82326]
[1777429649787,39.5,76464.39,8.4,-0.295,0.00012,24.82326]
[1777429655536,39.51,76463.22,8.4,-0.29514,0.00012,24.82556]
[1777429656975,39.51,76463.22,8.4,-0.29514,0.00012,24.82556]
[1777429658230,39.51,76463.35,8.4,-0.29512,0.00012,24.82515]
[1777429663592,39.51,76462.88,8.4,-0.29519,0.00012,24.82766]
[1777429668627,39.51,76462.06,8.4,-0.2953,0.00012,24.83162]
[1777429673671,39.51,76458.99,8.4,-0.29568,0.00012,24.84538]
[1777429675968,39.51,76459.87,8.4,-0.29558,0.00012,24.84159]
[1777429676062,39.51,76459.94,8.4,-0.29557,0.00012,24.84135]
[1777429678771,39.51,76460.41,8.4,-0.2955,0.00012,24.8389]
[1777429678824,39.51,76460.53,8.4,-0.29548,0.00012,24.83818]
[1777429680547,39.51,76456.19,8.4,-0.29601,0.00012,24.85718]
[1777429685756,39.51,76462.5,8.4,-0.29525,0.00012,24.82995]
[1777429690791,39.52,76462.26,8.4,-0.29529,0.00012,24.83137]
[1777429692985,39.52,76462.26,8.4,-0.29529,0.00012,24.83137]
[1777429693704,39.52,76462.1,8.4,-0.29532,0.00012,24.83221]
[1777429698847,39.52,76461.24,8.4,-0.29543,0.00012,24.83637]
[1777429701589,39.52,76461.31,8.4,-0.29543,0.00012,24.8362]
[1777429706903,39.52,76458.87,8.4,-0.29573,0.00012,24.8472]
[1777429710012,39.52,76459.2,8.4,-0.29569,0.00012,24.84586]
[1777429712666,39.52,76459.38,8.4,-0.29566,0.00012,24.84183]
[1777429719993,39.53,76458.77,8.4,-0.29574,0.00012,24.84489]
[1777429725029,39.53,76458.44,8.4,-0.29579,0.00012,24.84654]
[1777429730064,39.53,76458.01,8.4,-0.29584,0.00012,24.84862]
[1777429733455,39.53,76458.24,8.4,-0.29582,0.00012,24.84772]
[1777429739127,39.53,76456.16,8.4,-0.29608,0.00012,24.85698]
[1777429740055,39.53,76456.16,8.4,-0.29608,0.00012,24.85698]
[1777429740924,39.53,76455.5,8.4,-0.29616,0.00012,24.85988]
[1777429741648,39.53,76454.12,8.4,-0.29633,0.00012,24.86592]
[1777429741669,39.53,76454.12,8.4,-0.29633,0.00012,24.86592]
[1777429747184,39.53,76457.13,8.4,-0.29596,0.00012,24.85294]
[1777429752219,39.53,76458.68,8.4,-0.29578,0.00012,24.84631]
[1777429758261,39.53,76458.84,8.4,-0.29576,0.00012,24.84582]
[1777429762414,39.53,76455.27,8.4,-0.2962,0.00012,24.86145]
[1777429765247,39.53,76453.02,8.4,-0.29648,0.00012,24.87131]
[1777429765288,39.53,76453.02,8.4,-0.29648,0.00012,24.87131]
[1777429767315,39.53,76452.72,8.4,-0.29651,0.00012,24.87265]
[1777429770607,39.53,76452.39,8.4,-0.29655,0.00012,24.87414]
[1777429771881,39.53,76451.51,8.4,-0.29666,0.00012,24.87799]
[1777429771905,39.53,76451.51,8.4,-0.29666,0.00012,24.87799]
[1777429771993,39.53,76451.51,8.4,-0.29666,0.00012,24.87799]
[1777429772823,39.53,76451.75,8.4,-0.29662,0.00012,24.87358]
[1777429773181,39.53,76451.75,8.4,-0.29662,0.00012,24.87358]
[1777429773217,39.53,76451.75,8.4,-0.29662,0.00012,24.87358]
[1777429774224,39.53,76444.73,8.4,-0.29747,0.00012,24.90403]
[1777429777016,39.53,76443.91,8.4,-0.29757,0.00012,24.90754]
[1777429777055,39.53,76443.91,8.4,-0.29757,0.00012,24.90754]
[1777429782843,39.53,76447.44,8.4,-0.29714,0.00012,24.8922]
[1777429788471,39.53,76446.52,8.4,-0.29725,0.00012,24.89615]
[1777429794517,39.53,76447.41,8.4,-0.29714,0.00012,24.89225]
[1777429802072,39.53,76447.39,8.4,-0.29714,0.00012,24.89233]
[1777429802646,39.53,76447.35,8.4,-0.29715,0.00012,24.8925]
[1777429807016,39.53,76448.78,8.4,-0.29697,0.00012,24.8863]
[1777429809308,39.53,76448.32,8.4,-0.29703,0.00012,24.88832]
[1777429809328,39.53,76448.32,8.4,-0.29703,0.00012,24.88832]
[1777429811678,39.53,76452.7,8.4,-0.2965,0.00012,24.86929]
[1777429814784,39.53,76454.89,8.4,-0.29623,0.00012,24.85986]
[1777429819215,39.53,76453.97,8.4,-0.29635,0.00012,24.864]
[1777429819500,39.54,76453.42,8.4,-0.29641,0.00012,24.86642]
[1777429819521,39.54,76453.42,8.4,-0.29641,0.00012,24.86642]
[1777429819848,39.54,76453.42,8.4,-0.29641,0.00012,24.86642]
[1777429819956,39.54,76453.42,8.4,-0.29641,0.00012,24.86642]
[1777429820148,39.54,76453.42,8.4,-0.29641,0.00012,24.86642]
[1777429820222,39.54,76437.65,8.4,-0.29834,0.00012,24.93477]
[1777429820434,39.54,76437.65,8.4,-0.29834,0.00012,24.93477]
[1777429820512,39.54,76437.65,8.4,-0.29834,0.00012,24.93477]
[1777429820512,39.54,76437.65,8.4,-0.29834,0.00012,24.93477]
[1777429820671,39.54,76437.65,8.4,-0.29834,0.00012,24.93477]
[1777429820966,39.54,76437.65,8.4,-0.29834,0.00012,24.93477]
[1777429821061,39.54,76411.06,8.4,-0.30159,0.00012,25.04875]
[1777429821499,39.54,76411.06,8.4,-0.30159,0.00012,25.04875]
[1777429821691,39.54,76411.06,8.4,-0.30159,0.00012,25.04875]
[1777429821846,39.54,76411.06,8.4,-0.30159,0.00012,25.04875]
[1777429822099,39.54,76411.06,8.4,-0.30159,0.00012,25.04875]
[1777429822248,39.54,76406.49,8.4,-0.30216,0.00012,25.06834]
[1777429822476,39.54,76406.49,8.4,-0.30216,0.00012,25.06834]
[1777429823699,39.54,76407.1,8.4,-0.30208,0.00012,25.06575]
[1777429823990,39.54,76407.1,8.4,-0.30208,0.00012,25.06575]
[1777429824076,39.54,76407.1,8.4,-0.30208,0.00012,25.06575]
[1777429824730,39.54,76407.72,8.4,-0.30201,0.00012,25.06328]
[1777429827524,39.54,76409.02,8.4,-0.30185,0.00012,25.05793]
[1777429827663,39.54,76409.02,8.4,-0.30185,0.00012,25.05793]
[1777429827737,39.54,76409.02,8.4,-0.30185,0.00012,25.05793]
[1777429828611,39.54,76409.03,8.4,-0.30185,0.00012,25.05798]
[1777429829332,39.54,76409.1,8.4,-0.30185,0.00012,25.05777]
[1777429829438,39.54,76409.1,8.4,-0.30185,0.00012,25.05777]
[1777429830097,39.54,76409.1,8.4,-0.30185,0.00012,25.05777]
[1777429830199,39.54,76413.48,8.4,-0.30132,0.00012,25.03932]
[1777429835809,39.54,76412.8,8.4,-0.30139,0.00012,25.03928]
[1777429837870,39.54,76408.56,8.4,-0.30192,0.00012,25.05741]
[1777429837920,39.54,76408.71,8.4,-0.3019,0.00012,25.05685]
[1777429840302,39.55,76404.96,8.4,-0.30236,0.00012,25.07282]
[1777429841860,39.55,76395.21,8.4,-0.30357,0.00012,25.11428]
[1777429842887,39.55,76395.21,8.4,-0.30357,0.00012,25.11428]
[1777429847902,39.55,76394.84,8.4,-0.30362,0.00012,25.11606]
[1777429852937,39.55,76389.49,8.4,-0.30428,0.00012,25.1387]
[1777429857972,39.55,76391.86,8.4,-0.30399,0.00012,25.12885]
[1777429861517,39.55,76394.31,8.4,-0.30369,0.00012,25.1186]
[1777429864537,39.55,76397.94,8.4,-0.30325,0.00012,25.10341]
[1777429870057,39.55,76401.67,8.4,-0.3028,0.00012,25.08799]
[1777429875092,39.56,76403.94,8.4,-0.30253,0.00012,25.07871]
[1777429880127,39.56,76403.98,8.4,-0.30253,0.00012,25.07892]
[1777429882215,39.56,76404.11,8.4,-0.30252,0.00012,25.07845]
[1777429882313,39.56,76404.11,8.4,-0.30252,0.00012,25.07852]
[1777429888183,39.56,76404.22,8.4,-0.30252,0.00012,25.07831]
[1777429893218,39.56,76404.66,8.4,-0.30245,0.00012,25.0733]
[1777429900266,39.56,76404.89,8.4,-0.30243,0.00012,25.07267]
[1777429905302,39.57,76404.55,8.4,-0.30248,0.00012,25.07437]
[1777429910039,39.57,76407.5,8.4,-0.30212,0.00012,25.06212]
[1777429914795,39.57,76400.53,8.4,-0.30298,0.00012,25.09181]
[1777429915371,39.57,76398.16,8.4,-0.30328,0.00012,25.10189]
[1777429918954,39.57,76397.78,8.4,-0.30333,0.00012,25.10367]
[1777429924435,39.57,76400.77,8.4,-0.30297,0.00012,25.09141]
[1777429929470,39.57,76401.29,8.4,-0.30292,0.00012,25.08955]
[1777429932491,39.58,76409.82,8.4,-0.30188,0.00012,25.05366]
[1777429937526,39.58,76410.46,8.4,-0.30181,0.00012,25.05146]
[1777429941789,39.58,76410.69,8.4,-0.30179,0.00012,25.05079]
[1777429941870,39.58,76410.69,8.4,-0.30179,0.00012,25.0509]
[1777429947596,39.58,76414.35,8.4,-0.30135,0.00012,25.03542]
[1777429951853,39.58,76413.39,8.4,-0.30147,0.00012,25.03954]
[1777429951954,39.58,76409.53,8.4,-0.30192,0.00012,25.0526]
[1777429957667,39.59,76409.01,8.4,-0.302,0.00012,25.05538]
[1777429958762,39.59,76409.01,8.4,-0.302,0.00012,25.05538]
[1777429958816,39.59,76411.53,8.4,-0.3017,0.00012,25.04478]
[1777429964716,39.59,76412.86,8.4,-0.30153,0.00012,25.03907]
[1777429969750,39.59,76413.68,8.4,-0.30143,0.00012,25.03556]
[1777429972145,39.59,76413.68,8.4,-0.30143,0.00012,25.03556]
[1777429972276,39.59,76413.68,8.4,-0.30143,0.00012,25.03556]
[1777429977807,39.59,76415.06,8.4,-0.30126,0.00012,25.02981]
[1777429982842,39.59,76414.78,8.4,-0.3013,0.00012,25.03113]
[1777429984370,39.59,76414.78,8.4,-0.3013,0.00012,25.03113]
[1777429989891,39.59,76414.37,8.4,-0.30136,0.00012,25.03327]
[1777429994926,39.59,76414.25,8.4,-0.30139,0.00012,25.03412]
[1777429999961,39.59,76414.74,8.4,-0.30134,0.00012,25.03238]
[1777430004996,39.6,76418.63,8.4,-0.30087,0.00012,25.01618]
[1777430010031,39.6,76418.68,8.4,-0.30087,0.00012,25.01638]
[1777430015065,39.6,76420.09,8.4,-0.3007,0.00012,25.00743]
[1777430020101,39.6,76420.05,8.4,-0.30071,0.00012,25.00806]
[1777430027153,39.61,76420.05,8.4,-0.30073,0.00012,25.00881]
[1777430034202,39.61,76419.69,8.4,-0.30079,0.00012,25.01098]
[1777430043266,39.62,76420.0,8.4,-0.30078,0.00012,25.01042]
[1777430048300,39.62,76420.92,8.4,-0.30067,0.00012,25.00693]
[1777430053335,39.62,76422.15,8.4,-0.30054,0.00012,25.00215]
[1777430058370,39.63,76420.6,8.4,-0.30074,0.00012,25.0092]
[1777430063405,39.63,76423.02,8.4,-0.30045,0.00012,24.99933]
[1777430068252,39.63,76425.42,8.4,-0.30017,0.00012,24.9895]
[1777430070962,39.63,76425.89,8.4,-0.30012,0.00012,24.9877]
[1777430076496,39.64,76428.24,8.4,-0.29984,0.00012,24.97508]
[1777430081531,39.64,76428.31,8.4,-0.29984,0.00012,24.97536]
[1777430087573,39.65,76428.2,8.4,-0.29987,0.00012,24.97649]
[1777430092608,39.65,76428.42,8.4,-0.29986,0.00012,24.9761]
[1777430099658,39.65,76428.35,8.4,-0.29989,0.00012,24.97713]
[1777430104528,39.66,76426.66,8.4,-0.3001,0.00012,24.98465]
[1777430109727,39.66,76421.37,8.4,-0.30076,0.00012,25.00773]
[1777430114763,39.66,76421.95,8.4,-0.3007,0.00012,25.00559]
[1777430120825,39.66,76421.67,8.4,-0.30075,0.00012,25.00717]
[1777430125865,39.67,76422.99,8.4,-0.30059,0.00012,25.00188]
[1777430130896,39.67,76427.34,8.4,-0.30007,0.00012,24.98375]
[1777430132048,39.67,76427.34,8.4,-0.30007,0.00012,24.98375]
[1777430141973,39.67,76427.77,8.4,-0.30003,0.00012,24.97956]
[1777430144847,39.68,76429.93,8.4,-0.29977,0.00012,24.97054]
[1777430150029,39.68,76428.91,8.4,-0.29991,0.00012,24.97551]
[1777430155203,39.68,76425.88,8.4,-0.30029,0.00012,24.98881]
[1777430155241,39.68,76425.82,8.4,-0.3003,0.00012,24.98915]
[1777430157077,39.68,76416.28,8.4,-0.30147,0.00012,25.02989]
[1777430162114,39.69,76420.57,8.4,-0.30096,0.00012,25.01215]
[1777430167148,39.69,76419.63,8.4,-0.30109,0.00012,25.01666]
[1777430172183,39.69,76418.42,8.4,-0.30125,0.00012,25.02229]
[1777430177218,39.7,76417.75,8.4,-0.30134,0.00012,25.02559]
[1777430182253,39.7,76421.78,8.4,-0.30086,0.00012,25.00896]
[1777430186991,39.7,76422.38,8.4,-0.3008,0.00012,25.00673]
[1777430187288,39.7,76422.06,8.4,-0.30084,0.00012,25.00831]
[1777430192322,39.71,76425.7,8.4,-0.3004,0.00012,24.98994]
[1777430197358,39.71,76430.98,8.4,-0.29977,0.00012,24.96793]
[1777430202393,39.71,76433.13,8.4,-0.29952,0.00012,24.95931]
[1777430207428,39.72,76433.53,8.4,-0.29949,0.00012,24.9582]
[1777430211729,39.72,76434.13,8.4,-0.29942,0.00012,24.95611]
[1777430214138,39.72,76432.41,8.4,-0.29964,0.00012,24.9637]
[1777430219512,39.72,76430.18,8.4,-0.29993,0.00012,24.97385]
[1777430224549,39.73,76430.03,8.4,-0.29996,0.00012,24.97499]
[1777430229584,39.73,76428.71,8.4,-0.30013,0.00012,24.9811]
[1777430234619,39.73,76427.57,8.4,-0.30029,0.00012,24.9864]
[1777430239653,39.74,76425.27,8.4,-0.30058,0.00012,24.99656]
[1777430244689,39.74,76423.1,8.4,-0.30085,0.00012,25.00609]
[1777430249723,39.74,76422.96,8.4,-0.30087,0.00012,25.00697]
[1777430251737,39.74,76431.54,8.4,-0.29981,0.00012,24.9672]
[1777430256773,39.74,76430.91,8.4,-0.2999,0.00012,24.97033]
[1777430261809,39.75,76430.24,8.4,-0.29999,0.00012,24.97361]
[1777430267851,39.75,76430.31,8.4,-0.3,0.00012,24.97382]
[1777430272885,39.75,76428.38,8.4,-0.30024,0.00012,24.98246]
[1777430277921,39.75,76429.13,8.4,-0.30016,0.00012,24.97966]
[1777430282956,39.76,76430.01,8.4,-0.30007,0.00012,24.97631]
[1777430287990,39.76,76429.96,8.4,-0.30008,0.00012,24.97694]
[1777430293025,39.76,76430.4,8.4,-0.30004,0.00012,24.97547]
[1777430295314,39.76,76428.95,8.4,-0.30022,0.00012,24.98172]
[1777430295318,39.76,76425.47,8.4,-0.30065,0.00012,24.99659]
[1777430301082,39.76,76426.5,8.4,-0.30053,0.00012,24.99268]
[1777430306117,39.77,76427.56,8.4,-0.30042,0.00012,24.98868]
[1777430311152,39.77,76427.06,8.4,-0.30047,0.00012,24.98793]
[1777430316187,39.77,76422.07,8.4,-0.30109,0.00012,25.00951]
[1777430321222,39.78,76426.91,8.4,-0.30051,0.00012,24.98942]
[1777430326257,39.78,76424.98,8.4,-0.30076,0.00012,24.99806]
[1777430331292,39.78,76423.77,8.4,-0.30092,0.00012,25.00361]
[1777430336327,39.78,76425.13,8.4,-0.30076,0.00012,24.99824]
[1777430341362,39.79,76423.87,8.4,-0.30093,0.00012,25.00398]
[1777430346397,39.79,76425.09,8.4,-0.30079,0.00012,24.99921]
[1777430351432,39.79,76424.72,8.4,-0.30085,0.00012,25.00118]
[1777430356466,39.8,76426.47,8.4,-0.30065,0.00012,24.99424]
[1777430361502,39.8,76428.03,8.4,-0.30047,0.00012,24.98806]
[1777430368551,39.8,76428.23,8.4,-0.30046,0.00012,24.98783]
[1777430373590,39.8,76427.9,8.4,-0.30049,0.00012,24.98629]
[1777430378625,39.81,76428.23,8.4,-0.30047,0.00012,24.98531]
[1777430383660,39.81,76427.99,8.4,-0.30051,0.00012,24.98675]
[1777430388695,39.81,76427.35,8.4,-0.30059,0.00012,24.98987]
[1777430393730,39.81,76426.95,8.4,-0.30065,0.00012,24.99195]
[1777430398764,39.82,76426.85,8.4,-0.30068,0.00012,24.99274]
[1777430403800,39.82,76426.66,8.4,-0.30071,0.00012,24.99391]
[1777430408835,39.82,76423.59,8.4,-0.30109,0.00012,25.0072]
[1777430413869,39.82,76423.22,8.4,-0.30114,0.00012,25.00905]
[1777430418905,39.82,76423.24,8.4,-0.30115,0.00012,25.00925]
[1777430424947,39.83,76425.01,8.4,-0.30094,0.00012,25.00213]
[1777430429982,39.83,76425.21,8.4,-0.30093,0.00012,25.00162]
[1777430435553,39.83,76425.47,8.4,-0.30088,0.00012,24.99734]
[1777430441059,39.83,76426.01,8.4,-0.30083,0.00012,24.99563]
[1777430446094,39.84,76426.74,8.4,-0.30075,0.00012,24.9929]
[1777430453143,39.84,76426.19,8.4,-0.30083,0.00012,24.99574]
[1777430458177,39.84,76426.22,8.4,-0.30084,0.00012,24.99596]
[1777430461384,39.84,76427.2,8.4,-0.30072,0.00012,24.99195]
[1777430461826,39.84,76427.2,8.4,-0.30072,0.00012,24.99195]
[1777430462206,39.84,76435.92,8.4,-0.29967,0.00012,24.95508]
[1777430464879,39.84,76437.74,8.4,-0.29945,0.00012,24.94744]
[1777430468591,39.85,76437.67,8.4,-0.29947,0.00012,24.9482]
[1777430475297,39.85,76440.56,8.4,-0.29914,0.00012,24.93687]
[1777430479255,39.86,76437.21,8.4,-0.29956,0.00012,24.95152]
[1777430484360,39.86,76435.69,8.4,-0.29976,0.00012,24.95861]
[1777430490402,39.86,76434.07,8.4,-0.29997,0.00012,24.96606]
[1777430493363,39.86,76433.88,8.4,-0.29998,0.00012,24.96366]
[1777430493429,39.86,76433.88,8.4,-0.29998,0.00012,24.96366]
[1777430498459,39.87,76432.38,8.4,-0.30018,0.00012,24.9705]
[1777430503494,39.87,76431.27,8.4,-0.30032,0.00012,24.97562]
[1777430508528,39.87,76431.13,8.4,-0.30035,0.00012,24.97659]
[1777430513564,39.87,76431.05,8.4,-0.30037,0.00012,24.97731]
[1777430518599,39.88,76431.9,8.4,-0.30028,0.00012,24.97409]
[1777430524641,39.88,76430.64,8.4,-0.30045,0.00012,24.97997]
[1777430529676,39.88,76430.68,8.4,-0.30045,0.00012,24.98016]
[1777430535720,39.89,76431.16,8.4,-0.3004,0.00012,24.97855]
[1777430540847,39.89,76432.79,8.4,-0.30021,0.00012,24.97194]
[1777430546797,39.89,76434.02,8.4,-0.30008,0.00012,24.96729]
[1777430549730,39.89,76434.04,8.4,-0.30008,0.00012,24.96738]
[1777430555906,39.89,76433.17,8.4,-0.30018,0.00012,24.96812]
[1777430561902,39.9,76432.3,8.4,-0.3003,0.00012,24.97249]
[1777430566937,39.9,76432.97,8.4,-0.30023,0.00012,24.97005]
[1777430571972,39.9,76433.01,8.4,-0.30024,0.00012,24.97029]
[1777430577007,39.91,76433.84,8.4,-0.30015,0.00012,24.96718]
[1777430582042,39.91,76432.35,8.4,-0.30034,0.00012,24.9739]
[1777430587077,39.91,76432.42,8.4,-0.30034,0.00012,24.97398]
[1777430594126,39.91,76433.04,8.4,-0.30028,0.00012,24.97188]
[1777430599161,39.92,76432.52,8.4,-0.30035,0.00012,24.97445]
[1777430604196,39.92,76432.77,8.4,-0.30033,0.00012,24.97373]
[1777430611245,39.92,76432.79,8.4,-0.30032,0.00012,24.97074]
[1777430618294,39.92,76433.07,8.4,-0.3003,0.00012,24.97003]
[1777430623329,39.93,76433.0,8.4,-0.30032,0.00012,24.97066]
[1777430628363,39.93,76433.4,8.4,-0.30028,0.00012,24.96929]
[1777430629197,39.93,76433.4,8.4,-0.30028,0.00012,24.96929]
[1777430631858,39.93,76433.36,8.4,-0.30029,0.00012,24.96959]
[1777430631865,39.93,76433.36,8.4,-0.30029,0.00012,24.96959]
[1777430631871,39.93,76433.36,8.4,-0.30029,0.00012,24.96959]
[1777430631876,39.93,76433.58,8.4,-0.30027,0.00012,24.96879]
[1777430637427,39.93,76441.63,8.4,-0.2993,0.00012,24.93493]
[1777430642580,39.93,76441.44,8.4,-0.29933,0.00012,24.93599]
[1777430648504,39.94,76442.62,8.4,-0.2992,0.00012,24.9314]
[1777430653538,39.94,76442.84,8.4,-0.29918,0.00012,24.93078]
[1777430658574,39.94,76441.75,8.4,-0.29932,0.00012,24.93573]
[1777430663609,39.94,76441.44,8.4,-0.29936,0.00012,24.93733]
[1777430668645,39.94,76441.54,8.4,-0.29936,0.00012,24.93718]
[1777430673681,39.95,76441.07,8.4,-0.2994,0.00012,24.93606]
[1777430679723,39.95,76442.75,8.4,-0.29921,0.00012,24.92924]
[1777430684759,39.95,76442.4,8.4,-0.29926,0.00012,24.931]
[1777430689794,39.95,76442.82,8.4,-0.29922,0.00012,24.92954]
[1777430694142,39.95,76442.56,8.4,-0.29925,0.00012,24.93081]
[1777430694165,39.95,76442.17,8.4,-0.2993,0.00012,24.93252]
[1777430694409,39.95,76442.17,8.4,-0.2993,0.00012,24.93252]
[1777430694422,39.95,76442.17,8.4,-0.2993,0.00012,24.93252]
[1777430694652,39.95,76442.17,8.4,-0.2993,0.00012,24.93252]
[1777430694829,39.95,76423.32,8.4,-0.30159,0.00012,25.01223]
[1777430696705,39.95,76417.63,8.4,-0.30228,0.00012,25.03623]
[1777430700387,39.95,76418.93,8.4,-0.30212,0.00012,25.03073]
[1777430705955,39.95,76418.63,8.4,-0.30216,0.00012,25.03194]
[1777430711948,39.95,76418.1,8.4,-0.30222,0.00012,25.03414]
[1777430716983,39.95,76418.63,8.4,-0.30216,0.00012,25.03191]
[1777430720454,39.95,76417.97,8.4,-0.30224,0.00012,25.03469]
[1777430720614,39.95,76417.97,8.4,-0.30224,0.00012,25.03469]
[1777430721013,39.95,76427.76,8.4,-0.30105,0.00012,24.99351]
[1777430721608,39.95,76427.76,8.4,-0.30105,0.00012,24.99351]
[1777430721960,39.95,76427.76,8.4,-0.30105,0.00012,24.99351]
[1777430722310,39.95,76428.71,8.4,-0.30093,0.00012,24.98954]
[1777430722329,39.95,76428.71,8.4,-0.30093,0.00012,24.98954]
[1777430722625,39.95,76428.71,8.4,-0.30093,0.00012,24.98954]
[1777430722710,39.95,76428.71,8.4,-0.30093,0.00012,24.98954]
[1777430722731,39.95,76428.71,8.4,-0.30093,0.00012,24.98954]
[1777430723160,39.95,76428.71,8.4,-0.30093,0.00012,24.98954]
[1777430723179,39.95,76431.96,8.4,-0.30054,0.00012,24.97586]
[1777430725839,39.95,76436.73,8.4,-0.29995,0.00012,24.95532]
[1777430726049,39.95,76436.27,8.4,-0.3,0.00012,24.95711]
[1777430726409,39.95,76436.27,8.4,-0.3,0.00012,24.95711]
[1777430726462,39.95,76436.27,8.4,-0.3,0.00012,24.95711]
[1777430727131,39.95,76436.27,8.4,-0.3,0.00012,24.95711]
[1777430727249,39.95,76436.27,8.4,-0.3,0.00012,24.95711]
[1777430727255,39.95,76436.27,8.4,-0.3,0.00012,24.95711]
[1777430727214,39.95,76436.53,8.4,-0.29997,0.00012,24.95609]
[1777430733097,39.94,76440.0,8.4,-0.29951,0.00012,24.93707]
[1777430738133,39.94,76441.38,8.4,-0.29932,0.00012,24.93049]
[1777430738458,39.94,76441.38,8.4,-0.29932,0.00012,24.93049]
[1777430740707,39.94,76441.38,8.4,-0.29932,0.00012,24.93049]
[1777430742629,39.94,76440.42,8.4,-0.29943,0.00012,24.93414]
[1777430747057,39.93,76442.39,8.4,-0.29918,0.00012,24.92522]
[1777430749872,39.93,76442.29,8.4,-0.29918,0.00012,24.92525]
[1777430750842,39.93,76442.29,8.4,-0.29917,0.00012,24.92512]
[1777430750994,39.93,76442.29,8.4,-0.29917,0.00012,24.92512]
[1777430751057,39.93,76442.29,8.4,-0.29917,0.00012,24.92512]
[1777430751074,39.93,76442.29,8.4,-0.29917,0.00012,24.92512]
[1777430752741,39.93,76445.51,8.4,-0.29878,0.00012,24.91127]
[1777430754506,39.93,76446.07,8.4,-0.29871,0.00012,24.90866]
[1777430754642,39.93,76446.07,8.4,-0.29871,0.00012,24.90866]
[1777430760287,39.92,76447.68,8.4,-0.29849,0.00012,24.90113]
[1777430764311,39.92,76447.92,8.4,-0.29846,0.00012,24.8998]
[1777430773378,39.92,76447.42,8.4,-0.29849,0.00012,24.90097]
[1777430778125,39.92,76446.78,8.4,-0.29856,0.00012,24.90343]
[1777430783448,39.91,76449.12,8.4,-0.29826,0.00012,24.89284]
[1777430785776,39.91,76448.92,8.4,-0.29829,0.00012,24.89361]
[1777430786415,39.91,76448.91,8.4,-0.29829,0.00012,24.89357]
[1777430791602,39.91,76443.22,8.4,-0.29896,0.00012,24.91747]
[1777430798553,39.9,76441.51,8.4,-0.29913,0.00012,24.92042]
[1777430803588,39.9,76440.92,8.4,-0.29918,0.00012,24.92237]
[1777430808623,39.9,76441.18,8.4,-0.29914,0.00012,24.92072]
[1777430813329,39.89,76440.92,8.4,-0.29916,0.00012,24.9215]
[1777430821512,39.89,76440.84,8.4,-0.29917,0.00012,24.92185]
[1777430821525,39.89,76440.84,8.4,-0.29917,0.00012,24.92185]
[1777430824755,39.89,76444.83,8.4,-0.29868,0.00012,24.90472]
[1777430830776,39.89,76448.37,8.4,-0.29824,0.00012,24.88898]
[1777430832047,39.89,76448.37,8.4,-0.29824,0.00012,24.88898]
[1777430832269,39.89,76448.37,8.4,-0.29824,0.00012,24.88898]
[1777430840847,39.88,76450.79,8.4,-0.29793,0.00012,24.87794]
[1777430845881,39.88,76450.23,8.4,-0.29799,0.00012,24.87999]
[1777430849078,39.88,76450.15,8.4,-0.298,0.00012,24.88027]
[1777430854117,39.88,76449.89,8.4,-0.298,0.00012,24.87757]
[1777430859981,39.88,76450.04,8.4,-0.29796,0.00012,24.87636]
[1777430865018,39.87,76449.49,8.4,-0.29802,0.00012,24.87844]
[1777430865880,39.87,76449.49,8.4,-0.29802,0.00012,24.87844]
[1777430872066,39.87,76450.25,8.4,-0.29792,0.00012,24.87461]
[1777430877102,39.87,76450.06,8.4,-0.29793,0.00012,24.87507]
[1777430881369,39.87,76450.53,8.4,-0.29787,0.00012,24.87285]
[1777430889547,39.86,76451.2,8.4,-0.29777,0.00012,24.86942]
[1777430896236,39.86,76451.49,8.4,-0.29773,0.00012,24.86777]
[1777430901271,39.86,76451.49,8.4,-0.29772,0.00012,24.86749]
[1777430903324,39.86,76451.49,8.4,-0.29772,0.00012,24.86749]
[1777430904936,39.86,76450.04,8.4,-0.29789,0.00012,24.87355]
[1777430908076,39.86,76450.86,8.4,-0.29779,0.00012,24.86985]
[1777430909823,39.86,76450.63,8.4,-0.29781,0.00012,24.87072]
[1777430910575,39.86,76451.38,8.4,-0.29772,0.00012,24.86744]
[1777430913368,39.86,76451.26,8.4,-0.29771,0.00012,24.86446]
[1777430916506,39.85,76451.3,8.4,-0.2977,0.00012,24.86407]
[1777430917842,39.85,76451.9,8.4,-0.29763,0.00012,24.86144]
[1777430923426,39.85,76452.27,8.4,-0.29757,0.00012,24.85953]
[1777430925874,39.85,76451.28,8.4,-0.29769,0.00012,24.86368]
[1777430931482,39.85,76450.14,8.4,-0.29782,0.00012,24.86822]
[1777430936517,39.85,76449.18,8.4,-0.29793,0.00012,24.87202]
[1777430939903,39.85,76449.04,8.4,-0.29794,0.00012,24.87248]
[1777430942422,39.85,76449.27,8.4,-0.29791,0.00012,24.87136]
[1777430949100,39.84,76452.29,8.4,-0.29753,0.00012,24.858]
[1777430954672,39.84,76453.41,8.4,-0.29739,0.00012,24.85293]
[1777430961692,39.84,76453.37,8.4,-0.29738,0.00012,24.85265]
[1777430966727,39.84,76453.22,8.4,-0.2974,0.00012,24.85305]
[1777430968222,39.84,76453.22,8.4,-0.2974,0.00012,24.85305]
[1777430972576,39.84,76453.32,8.4,-0.29736,0.00012,24.84898]
[1777430972947,39.84,76453.32,8.4,-0.29736,0.00012,24.84898]
[1777430973074,39.84,76453.32,8.4,-0.29736,0.00012,24.84898]
[1777430973394,39.84,76453.32,8.4,-0.29736,0.00012,24.84898]
[1777430973776,39.84,76469.09,8.4,-0.29545,0.00012,24.78082]
[1777430975439,39.84,76469.09,8.4,-0.29545,0.00012,24.78082]
[1777430980825,39.84,76468.92,8.4,-0.29547,0.00012,24.78168]
[1777430984771,39.84,76469.03,8.4,-0.29546,0.00012,24.78123]
[1777430989888,39.84,76469.88,8.4,-0.29536,0.00012,24.77765]
[1777430996939,39.84,76469.99,8.4,-0.29535,0.00012,24.77729]
[1777431004995,39.84,76470.16,8.4,-0.29533,0.00012,24.77667]
[1777431011330,39.84,76470.54,8.4,-0.29529,0.00012,24.77509]
[1777431017080,39.84,76470.45,8.4,-0.2953,0.00012,24.7756]
[1777431022116,39.84,76470.37,8.4,-0.29531,0.00012,24.77602]
[1777431024647,39.84,76470.58,8.4,-0.29529,0.00012,24.77515]
[1777431024653,39.84,76470.58,8.4,-0.29529,0.00012,24.77515]
[1777431024711,39.84,76470.58,8.4,-0.29529,0.00012,24.77515]
[1777431027683,39.84,76476.8,8.4,-0.29453,0.00012,24.74793]
[1777431028350,39.84,76476.8,8.4,-0.29453,0.00012,24.74793]
[1777431028368,39.84,76476.8,8.4,-0.29453,0.00012,24.74793]
[1777431028372,39.84,76476.65,8.4,-0.29455,0.00012,24.74844]
[1777431034199,39.83,76480.74,8.4,-0.294,0.00012,24.72597]
[1777431039238,39.83,76481.79,8.4,-0.29385,0.00012,24.72044]
[1777431044252,39.82,76482.15,8.4,-0.29379,0.00012,24.71793]
[1777431046460,39.82,76482.15,8.4,-0.29379,0.00012,24.71793]
[1777431046566,39.82,76482.15,8.4,-0.29379,0.00012,24.71793]
[1777431046706,39.82,76483.88,8.4,-0.29357,0.00012,24.71]
[1777431046893,39.82,76483.88,8.4,-0.29357,0.00012,24.71]
[1777431047302,39.82,76483.88,8.4,-0.29357,0.00012,24.71]
[1777431047350,39.82,76496.3,8.4,-0.29207,0.00012,24.65536]
[1777431047649,39.82,76496.3,8.4,-0.29207,0.00012,24.65536]
[1777431050822,39.82,76500.11,8.4,-0.29161,0.00012,24.63835]
[1777431053154,39.81,76501.06,8.4,-0.29148,0.00012,24.63382]
[1777431053321,39.81,76501.06,8.4,-0.29148,0.00012,24.63382]
[1777431054365,39.81,76489.3,8.4,-0.29289,0.00012,24.68531]
[1777431058014,39.81,76489.62,8.4,-0.29284,0.00012,24.68344]
[1777431063428,39.8,76490.31,8.4,-0.29273,0.00012,24.6795]
[1777431068462,39.8,76491.33,8.4,-0.29259,0.00012,24.67429]
[1777431075512,39.79,76492.41,8.4,-0.29244,0.00012,24.66854]
[1777431080547,39.79,76490.6,8.4,-0.29264,0.00012,24.6758]
[1777431085582,39.79,76495.76,8.4,-0.292,0.00012,24.65245]
[1777431090596,39.78,76498.04,8.4,-0.29171,0.00012,24.64192]
[1777431095652,39.78,76498.94,8.4,-0.29157,0.00012,24.63387]
[1777431100687,39.78,76499.08,8.4,-0.29154,0.00012,24.63271]
[1777431105722,39.77,76499.32,8.4,-0.2915,0.00012,24.63112]
[1777431110757,39.77,76501.97,8.4,-0.29117,0.00012,24.61892]
[1777431115792,39.77,76504.13,8.4,-0.29089,0.00012,24.60891]
[1777431120827,39.77,76505.41,8.4,-0.29073,0.00012,24.60283]
[1777431125863,39.76,76505.29,8.4,-0.29074,0.00012,24.60296]
[1777431130898,39.76,76503.89,8.4,-0.29089,0.00012,24.60877]
[1777431135933,39.76,76501.34,8.4,-0.29119,0.00012,24.61958]
[1777431140222,39.76,76501.25,8.4,-0.29119,0.00012,24.61969]
[1777431146002,39.75,76499.53,8.4,-0.29138,0.00012,24.62656]
[1777431151038,39.75,76496.99,8.4,-0.29165,0.00012,24.63385]
[1777431156073,39.75,76493.37,8.4,-0.29207,0.00012,24.64923]
[1777431161108,39.74,76494.27,8.4,-0.29195,0.00012,24.64463]
[1777431167150,39.74,76493.2,8.4,-0.29206,0.00012,24.64858]
[1777431168193,39.74,76493.2,8.4,-0.29206,0.00012,24.64858]
[1777431171790,39.73,76488.53,8.4,-0.29261,0.00012,24.66862]
[1777431171801,39.73,76488.53,8.4,-0.29261,0.00012,24.66862]
[1777431171810,39.73,76488.53,8.4,-0.29261,0.00012,24.66862]
[1777431177220,39.73,76474.64,8.4,-0.29426,0.00012,24.7285]
[1777431182255,39.72,76471.72,8.4,-0.29458,0.00012,24.74022]
[1777431183891,39.72,76472.11,8.4,-0.29453,0.00012,24.73831]
[1777431184270,39.72,76480.51,8.4,-0.29351,0.00012,24.70134]
[1777431188939,39.72,76484.8,8.4,-0.29298,0.00012,24.68179]
[1777431194344,39.71,76479.01,8.4,-0.29364,0.00012,24.70601]
[1777431197062,39.71,76478.47,8.4,-0.2937,0.00012,24.70803]
[1777431197100,39.71,76478.47,8.4,-0.2937,0.00012,24.70803]
[1777431197256,39.71,76478.47,8.4,-0.2937,0.00012,24.70803]
[1777431197583,39.71,76478.47,8.4,-0.2937,0.00012,24.70803]
[1777431197727,39.71,76478.47,8.4,-0.2937,0.00012,24.70803]
[1777431197621,39.71,76487.28,8.4,-0.29263,0.00012,24.66916]
[1777431198072,39.71,76487.28,8.4,-0.29263,0.00012,24.66916]
[1777431199033,39.71,76489.93,8.4,-0.29231,0.00012,24.65735]
[1777431201811,39.7,76489.54,8.4,-0.29235,0.00012,24.65869]
[1777431201958,39.7,76489.54,8.4,-0.29235,0.00012,24.65869]
[1777431207435,39.7,76489.1,8.4,-0.29238,0.00012,24.65989]
[1777431212469,39.7,76490.41,8.4,-0.29219,0.00012,24.65011]
[1777431217506,39.69,76490.42,8.4,-0.29217,0.00012,24.64949]
[1777431221328,39.69,76490.03,8.4,-0.29221,0.00012,24.65087]
[1777431226569,39.69,76489.89,8.4,-0.29221,0.00012,24.65083]
[1777431231604,39.68,76488.63,8.4,-0.29235,0.00012,24.65582]
[1777431237647,39.68,76489.55,8.4,-0.29222,0.00012,24.65108]
[1777431240412,39.68,76489.99,8.4,-0.29216,0.00012,24.64893]
[1777431245702,39.67,76480.98,8.4,-0.29323,0.00012,24.68782]
[1777431248171,39.67,76481.17,8.4,-0.2932,0.00012,24.68671]
[1777431249753,39.67,76480.16,8.4,-0.29332,0.00012,24.69101]
[1777431254765,39.67,76477.7,8.4,-0.29359,0.00012,24.7009]
[1777431259800,39.66,76477.88,8.4,-0.29355,0.00012,24.69932]
[1777431263492,39.66,76478.71,8.4,-0.29344,0.00012,24.69537]
[1777431266120,39.66,76478.04,8.4,-0.29351,0.00012,24.69786]
[1777431271884,39.65,76471.04,8.4,-0.29431,0.00012,24.72396]
[1777431273036,39.65,76471.04,8.4,-0.29431,0.00012,24.72396]
[1777431278933,39.64,76471.85,8.4,-0.29418,0.00012,24.71918]
[1777431283968,39.64,76472.06,8.4,-0.29413,0.00012,24.7174]
[1777431289002,39.63,76473.33,8.4,-0.29396,0.00012,24.71098]
[1777431294656,39.63,76472.91,8.4,-0.294,0.00012,24.71249]
[1777431299025,39.62,76472.33,8.4,-0.29404,0.00012,24.71386]
[1777431301052,39.62,76472.23,8.4,-0.29404,0.00012,24.71397]
[1777431306122,39.62,76472.33,8.4,-0.294,0.00012,24.71255]
[1777431311157,39.61,76474.09,8.4,-0.29377,0.00012,24.70404]
[1777431314971,39.61,76475.55,8.4,-0.29358,0.00012,24.69717]
[1777431320220,39.6,76481.49,8.4,-0.29284,0.00012,24.67024]
[1777431322763,39.6,76481.39,8.4,-0.29285,0.00012,24.67057]
[1777431329471,39.6,76474.26,8.4,-0.2937,0.00012,24.7012]
[1777431335325,39.59,76470.86,8.4,-0.29406,0.00012,24.71154]
[1777431340360,39.59,76471.06,8.4,-0.29401,0.00012,24.70988]
[1777431343026,39.59,76470.51,8.4,-0.29407,0.00012,24.71198]
[1777431348416,39.58,76469.73,8.4,-0.29414,0.00012,24.71445]
[1777431353451,39.58,76469.93,8.4,-0.2941,0.00012,24.71276]
[1777431358489,39.57,76469.73,8.4,-0.2941,0.00012,24.71269]
[1777431361765,39.57,76469.84,8.4,-0.29408,0.00012,24.71188]
[1777431367553,39.56,76469.64,8.4,-0.29407,0.00012,24.71165]
[1777431372588,39.56,76470.34,8.4,-0.29397,0.00012,24.70777]
[1777431377161,39.56,76470.12,8.4,-0.29399,0.00012,24.70858]
[1777431382658,39.55,76469.79,8.4,-0.29399,0.00012,24.70865]
[1777431386657,39.54,76469.61,8.4,-0.294,0.00012,24.70898]
[1777431391722,39.54,76470.27,8.4,-0.29388,0.00012,24.70175]
[1777431395200,39.54,76471.7,8.4,-0.2937,0.00012,24.69504]
[1777431396804,39.54,76472.17,8.4,-0.29364,0.00012,24.69283]
[1777431399223,39.53,76474.19,8.4,-0.29338,0.00012,24.68353]
[1777431399753,39.53,76474.19,8.4,-0.29338,0.00012,24.68353]
[1777431401540,39.53,76474.36,8.4,-0.29335,0.00012,24.68253]
[1777431401673,39.53,76474.36,8.4,-0.29335,0.00012,24.68253]
[1777431406827,39.53,76481.53,8.4,-0.29247,0.00012,24.6502]
[1777431411862,39.53,76481.44,8.4,-0.29247,0.00012,24.65015]
[1777431416897,39.52,76482.26,8.4,-0.29236,0.00012,24.64611]
[1777431421652,39.52,76482.32,8.4,-0.29234,0.00012,24.64553]
[1777431426967,39.52,76486.49,8.4,-0.29183,0.00012,24.62666]
[1777431432002,39.52,76486.46,8.4,-0.29182,0.00012,24.62652]
[1777431440058,39.52,76486.19,8.4,-0.29185,0.00012,24.62732]
[1777431445093,39.51,76483.39,8.4,-0.29218,0.00012,24.63949]
[1777431448005,39.51,76483.68,8.4,-0.29214,0.00012,24.63814]
[1777431452673,39.51,76478.71,8.4,-0.29274,0.00012,24.65988]
[1777431458184,39.51,76479.38,8.4,-0.29262,0.00012,24.65287]
[1777431463316,39.51,76479.62,8.4,-0.29258,0.00012,24.6515]
[1777431463344,39.51,76479.62,8.4,-0.29258,0.00012,24.6515]
[1777431469265,39.5,76479.43,8.4,-0.29259,0.00012,24.65183]
[1777431474299,39.5,76479.17,8.4,-0.29262,0.00012,24.65262]
[1777431479335,39.5,76478.66,8.4,-0.29267,0.00012,24.65452]
[1777431482165,39.5,76478.46,8.4,-0.29269,0.00012,24.65525]
[1777431487391,39.5,76479.13,8.4,-0.2926,0.00012,24.65185]
[1777431492426,39.49,76478.62,8.4,-0.29265,0.00012,24.65375]
[1777431498469,39.49,76478.78,8.4,-0.29262,0.00012,24.65259]
[1777431503503,39.49,76479.38,8.4,-0.29254,0.00012,24.64957]
[1777431508539,39.49,76478.56,8.4,-0.29263,0.00012,24.65284]
[1777431516595,39.48,76478.78,8.4,-0.29257,0.00012,24.64789]
[1777431521631,39.48,76478.74,8.4,-0.29256,0.00012,24.64771]
[1777431526667,39.48,76478.72,8.4,-0.29255,0.00012,24.64739]
[1777431531705,39.48,76478.74,8.4,-0.29254,0.00012,24.64696]
[1777431536741,39.48,76483.36,8.4,-0.29197,0.00012,24.62612]
[1777431537461,39.48,76483.36,8.4,-0.29197,0.00012,24.62612]
[1777431541442,39.47,76483.0,8.4,-0.29201,0.00012,24.62752]
[1777431546811,39.47,76492.1,8.4,-0.29091,0.00012,24.58686]
[1777431551846,39.47,76491.94,8.4,-0.29092,0.00012,24.58751]
[1777431556881,39.47,76492.02,8.4,-0.29091,0.00012,24.58706]
[1777431561916,39.47,76494.19,8.4,-0.29065,0.00012,24.57729]
[1777431566951,39.47,76494.83,8.4,-0.29057,0.00012,24.57436]
[1777431571985,39.47,76494.16,8.4,-0.29063,0.00012,24.57385]
[1777431577057,39.47,76494.04,8.4,-0.29064,0.00012,24.57433]
[1777431584069,39.47,76493.92,8.4,-0.29065,0.00012,24.57468]
[1777431589105,39.47,76493.85,8.4,-0.29066,0.00012,24.57488]
[1777431590392,39.47,76494.73,8.4,-0.29055,0.00012,24.57092]
[1777431592067,39.47,76499.98,8.4,-0.28991,0.00012,24.54741]
[1777431597161,39.47,76505.45,8.4,-0.28926,0.00012,24.52305]
[1777431602196,39.47,76509.94,8.4,-0.28872,0.00012,24.50306]
[1777431603429,39.47,76509.94,8.4,-0.28872,0.00012,24.50306]
[1777431609245,39.47,76512.75,8.4,-0.28839,0.00012,24.49088]
[1777431614280,39.48,76513.97,8.4,-0.28826,0.00012,24.48578]
[1777431619316,39.48,76512.93,8.4,-0.28839,0.00012,24.4909]
[1777431624352,39.48,76513.05,8.4,-0.28839,0.00012,24.49079]
[1777431631401,39.48,76513.18,8.4,-0.28837,0.00012,24.48742]
[1777431636436,39.49,76516.0,8.4,-0.28804,0.00012,24.47521]
[1777431641471,39.49,76515.5,8.4,-0.28812,0.00012,24.478]
[1777431646507,39.49,76516.08,8.4,-0.28806,0.00012,24.47591]
[1777431651542,39.5,76515.46,8.4,-0.28815,0.00012,24.47923]
[1777431656577,39.5,76515.71,8.4,-0.28813,0.00012,24.47862]
[1777431661243,39.5,76517.64,8.4,-0.28791,0.00012,24.47034]
[1777431661393,39.5,76517.64,8.4,-0.28791,0.00012,24.47034]
[1777431661613,39.5,76527.8,8.4,-0.28669,0.00012,24.4245]
[1777431662963,39.5,76536.21,8.4,-0.28569,0.00012,24.38656]
[1777431664609,39.5,76535.23,8.4,-0.2858,0.00012,24.39102]
[1777431667993,39.5,76543.36,8.4,-0.28483,0.00012,24.35397]
[1777431668053,39.5,76543.36,8.4,-0.28483,0.00012,24.35397]
[1777431669083,39.5,76543.11,8.4,-0.28486,0.00012,24.35499]
[1777431669098,39.5,76543.11,8.4,-0.28486,0.00012,24.35499]
[1777431671861,39.5,76546.94,8.4,-0.28439,0.00012,24.33737]
[1777431677725,39.5,76551.5,8.4,-0.28384,0.00012,24.3162]
[1777431678292,39.5,76551.5,8.4,-0.28384,0.00012,24.3162]
[1777431683767,39.5,76549.3,8.4,-0.2841,0.00012,24.32601]
[1777431688802,39.5,76547.35,8.4,-0.28432,0.00012,24.33466]
[1777431691625,39.5,76546.8,8.4,-0.28437,0.00012,24.33355]
[1777431692658,39.5,76546.82,8.4,-0.28436,0.00012,24.33346]
[1777431692694,39.5,76546.82,8.4,-0.28436,0.00012,24.33346]
[1777431697865,39.5,76539.89,8.4,-0.28522,0.00012,24.36622]
[1777431702907,39.51,76540.11,8.4,-0.28521,0.00012,24.36593]
[1777431708273,39.51,76540.19,8.4,-0.28521,0.00012,24.36598]
[1777431713983,39.51,76540.78,8.4,-0.28517,0.00012,24.36441]
[1777431717005,39.52,76549.51,8.4,-0.28414,0.00012,24.32501]
[1777431721033,39.52,76559.02,8.4,-0.28302,0.00012,24.28215]
[1777431721622,39.52,76559.02,8.4,-0.28302,0.00012,24.28215]
[1777431722386,39.52,76558.97,8.4,-0.28302,0.00012,24.28236]
[1777431722888,39.52,76558.97,8.4,-0.28302,0.00012,24.28236]
[1777431724374,39.52,76559.83,8.4,-0.28293,0.00012,24.27885]
[1777431726408,39.53,76560.37,8.4,-0.28288,0.00012,24.27682]
[1777431732110,39.53,76565.53,8.4,-0.2823,0.00012,24.25453]
[1777431733248,39.53,76565.53,8.4,-0.2823,0.00012,24.25453]
[1777431733258,39.53,76565.53,8.4,-0.2823,0.00012,24.25453]
[1777431733495,39.53,76565.46,8.4,-0.28231,0.00012,24.2551]
[1777431735473,39.54,76567.25,8.4,-0.28211,0.00012,24.24735]
[1777431735487,39.54,76567.25,8.4,-0.28211,0.00012,24.24735]
[1777431736323,39.54,76567.83,8.4,-0.28205,0.00012,24.24494]
[1777431737207,39.54,76567.83,8.4,-0.28205,0.00012,24.24494]
[1777431740020,39.54,76573.35,8.4,-0.2814,0.00012,24.21952]
[1777431744263,39.54,76575.36,8.4,-0.28116,0.00012,24.21038]
[1777431751936,39.54,76569.02,8.4,-0.2819,0.00012,24.23647]
[1777431757286,39.54,76569.28,8.4,-0.28187,0.00012,24.23535]
[1777431761377,39.54,76568.69,8.4,-0.28194,0.00012,24.23811]
[1777431761757,39.54,76568.69,8.4,-0.28194,0.00012,24.23811]
[1777431762381,39.54,76566.99,8.4,-0.28215,0.00012,24.24596]
[1777431762402,39.54,76564.6,8.4,-0.28243,0.00012,24.25697]
[1777431764762,39.54,76564.55,8.4,-0.28244,0.00012,24.25749]
[1777431764787,39.55,76563.23,8.4,-0.28261,0.00012,24.26385]
[1777431768215,39.54,76563.17,8.4,-0.28261,0.00012,24.2641]
[1777431770199,39.54,76562.42,8.4,-0.2827,0.00012,24.26751]
[1777431770709,39.54,76562.75,8.4,-0.28266,0.00012,24.26596]
[1777431770780,39.54,76562.75,8.4,-0.28266,0.00012,24.26596]
[1777431773217,39.54,76566.93,8.4,-0.28216,0.00012,24.2467]
[1777431773221,39.54,76566.93,8.4,-0.28216,0.00012,24.2467]
[1777431773707,39.54,76567.3,8.4,-0.28212,0.00012,24.245]
[1777431774191,39.54,76567.3,8.4,-0.28212,0.00012,24.245]
[1777431774340,39.54,76568.38,8.4,-0.28199,0.00012,24.24003]
[1777431774735,39.54,76568.38,8.4,-0.28199,0.00012,24.24003]
[1777431775925,39.54,76567.36,8.4,-0.28211,0.00012,24.24474]
[1777431776766,39.54,76567.18,8.4,-0.28213,0.00012,24.24558]
[1777431781039,39.54,76564.81,8.4,-0.28242,0.00012,24.2565]
[1777431783366,39.54,76562.37,8.4,-0.28271,0.00012,24.2677]
[1777431784209,39.54,76562.37,8.4,-0.28271,0.00012,24.2677]
[1777431789510,39.54,76561.47,8.4,-0.28281,0.00012,24.27173]
[1777431790785,39.54,76561.47,8.4,-0.28281,0.00012,24.27173]
[1777431790856,39.54,76562.01,8.4,-0.28275,0.00012,24.26923]
[1777431796559,39.55,76561.5,8.4,-0.28285,0.00012,24.27324]
[1777431801594,39.56,76561.23,8.4,-0.28291,0.00012,24.27585]
[1777431806629,39.57,76559.51,8.4,-0.28315,0.00012,24.28508]
[1777431811664,39.57,76560.41,8.4,-0.28306,0.00012,24.27882]
[1777431814524,39.58,76559.27,8.4,-0.2832,0.00012,24.28457]
[1777431819720,39.58,76558.59,8.4,-0.28332,0.00012,24.28921]
[1777431824754,39.59,76559.14,8.4,-0.28329,0.00012,24.28794]
[1777431829790,39.6,76560.23,8.4,-0.28319,0.00012,24.2842]
[1777431834968,39.6,76557.89,8.4,-0.28349,0.00012,24.29591]
[1777431835211,39.6,76557.89,8.4,-0.28349,0.00012,24.29591]
[1777431835832,39.61,76545.95,8.4,-0.28493,0.00012,24.35087]
[1777431836593,39.61,76545.95,8.4,-0.28493,0.00012,24.35087]
[1777431841874,39.61,76538.41,8.4,-0.28585,0.00012,24.38614]
[1777431842863,39.61,76538.41,8.4,-0.28585,0.00012,24.38614]
[1777431843001,39.61,76538.41,8.4,-0.28585,0.00012,24.38614]
[1777431843024,39.61,76528.23,8.4,-0.28708,0.00012,24.43234]
[1777431843576,39.61,76528.23,8.4,-0.28708,0.00012,24.43234]
[1777431844158,39.61,76528.23,8.4,-0.28708,0.00012,24.43234]
[1777431844339,39.61,76528.23,8.4,-0.28708,0.00012,24.43234]
[1777431849930,39.61,76524.36,8.4,-0.28755,0.00012,24.45034]
[1777431855972,39.62,76524.35,8.4,-0.28757,0.00012,24.45083]
[1777431862014,39.62,76524.11,8.4,-0.28761,0.00012,24.45234]
[1777431867049,39.62,76521.51,8.4,-0.28793,0.00012,24.46445]
[1777431872084,39.62,76520.87,8.4,-0.28799,0.00012,24.46419]
[1777431877119,39.63,76520.3,8.4,-0.28807,0.00012,24.46702]
[1777431882154,39.63,76519.81,8.4,-0.28813,0.00012,24.46948]
[1777431885848,39.63,76520.07,8.4,-0.28811,0.00012,24.46845]
[1777431890146,39.63,76513.66,8.4,-0.28888,0.00012,24.49738]
[1777431895245,39.63,76512.32,8.4,-0.28904,0.00012,24.50348]
[1777431900280,39.63,76509.46,8.4,-0.28939,0.00012,24.51631]
[1777431908336,39.63,76509.8,8.4,-0.28935,0.00012,24.51483]
[1777431917399,39.63,76509.59,8.4,-0.28938,0.00012,24.51584]
[1777431919487,39.63,76509.88,8.4,-0.28934,0.00012,24.51456]
[1777431925455,39.63,76504.05,8.4,-0.29004,0.00012,24.54054]
[1777431930489,39.63,76505.92,8.4,-0.28981,0.00012,24.53213]
[1777431935526,39.63,76505.47,8.4,-0.28985,0.00012,24.53067]
[1777431940561,39.63,76504.14,8.4,-0.29001,0.00012,24.53655]
[1777431945596,39.63,76504.47,8.4,-0.28997,0.00012,24.535]
[1777431947654,39.63,76505.76,8.4,-0.28981,0.00012,24.52924]
[1777431948617,39.63,76517.31,8.4,-0.28842,0.00012,24.47754]
[1777431951059,39.63,76515.85,8.4,-0.2886,0.00012,24.48414]
[1777431956674,39.63,76519.03,8.4,-0.28822,0.00012,24.47019]
[1777431958160,39.63,76519.03,8.4,-0.28822,0.00012,24.47019]
[1777431963327,39.63,76519.83,8.4,-0.28813,0.00012,24.4669]
[1777431968757,39.63,76521.29,8.4,-0.28797,0.00012,24.46073]
[1777431974800,39.64,76521.02,8.4,-0.28801,0.00012,24.46234]
[1777431979835,39.64,76521.23,8.4,-0.28799,0.00012,24.46171]
[1777431985877,39.64,76522.33,8.4,-0.28787,0.00012,24.45712]
[1777431990912,39.64,76521.99,8.4,-0.28792,0.00012,24.45894]
[1777431998969,39.64,76521.94,8.4,-0.28792,0.00012,24.4562]
[1777432004007,39.65,76522.97,8.4,-0.2878,0.00012,24.45185]
[1777432009039,39.65,76524.99,8.4,-0.28757,0.00012,24.44307]
[1777432014418,39.65,76526.41,8.4,-0.2874,0.00012,24.43696]
[1777432020116,39.65,76538.38,8.4,-0.28599,0.00012,24.38367]
[1777432026161,39.66,76538.0,8.4,-0.28605,0.00012,24.38617]
[1777432031196,39.66,76538.42,8.4,-0.28602,0.00012,24.38506]
[1777432036232,39.67,76541.71,8.4,-0.28564,0.00012,24.37083]
[1777432041266,39.67,76542.2,8.4,-0.28561,0.00012,24.36937]
[1777432046301,39.67,76542.03,8.4,-0.28564,0.00012,24.37092]
[1777432051336,39.68,76541.68,8.4,-0.28569,0.00012,24.36982]
[1777432056371,39.68,76541.99,8.4,-0.28567,0.00012,24.36916]
[1777432062413,39.69,76541.64,8.4,-0.28573,0.00012,24.37166]
[1777432066441,39.69,76549.83,8.4,-0.28477,0.00012,24.33512]
[1777432071476,39.69,76549.1,8.4,-0.28488,0.00012,24.33934]
[1777432076510,39.7,76548.83,8.4,-0.28493,0.00012,24.34146]
[1777432081546,39.7,76547.43,8.4,-0.28512,0.00012,24.34865]
[1777432087590,39.71,76550.16,8.4,-0.28482,0.00012,24.33726]
[1777432092625,39.71,76550.95,8.4,-0.28475,0.00012,24.33453]
[1777432097660,39.72,76550.77,8.4,-0.28479,0.00012,24.33621]
[1777432102694,39.72,76549.26,8.4,-0.28499,0.00012,24.34387]
[1777432105716,39.73,76538.35,8.4,-0.2863,0.00012,24.3937]
[1777432110751,39.73,76537.42,8.4,-0.28642,0.00012,24.3984]
[1777432115786,39.73,76537.6,8.4,-0.2864,0.00012,24.39466]
[1777432120821,39.73,76537.97,8.4,-0.28636,0.00012,24.39349]
[1777432126270,39.74,76544.12,8.4,-0.28564,0.00012,24.36614]
[1777432131898,39.74,76546.91,8.4,-0.28533,0.00012,24.35449]
[1777432136932,39.75,76547.74,8.4,-0.28525,0.00012,24.35143]
[1777432141968,39.75,76547.27,8.4,-0.28532,0.00012,24.35426]
[1777432147002,39.75,76548.11,8.4,-0.28524,0.00012,24.35115]
[1777432152038,39.76,76548.35,8.4,-0.28523,0.00012,24.35075]
[1777432157073,39.76,76547.72,8.4,-0.28532,0.00012,24.35429]
[1777432164122,39.77,76546.67,8.4,-0.28547,0.00012,24.35995]
[1777432169157,39.77,76547.92,8.4,-0.28534,0.00012,24.35494]
[1777432173047,39.77,76549.51,8.4,-0.28514,0.00012,24.3447]
[1777432179227,39.78,76551.5,8.4,-0.28492,0.00012,24.33664]
[1777432184262,39.78,76555.06,8.4,-0.28452,0.00012,24.32124]
[1777432189297,39.78,76555.92,8.4,-0.28443,0.00012,24.31814]
[1777432190565,39.78,76555.92,8.4,-0.28443,0.00012,24.31814]
[1777432191580,39.79,76555.81,8.4,-0.28446,0.00012,24.31897]
[1777432193308,39.79,76555.79,8.4,-0.28446,0.00012,24.31922]
[1777432194111,39.79,76555.79,8.4,-0.28447,0.00012,24.31954]
[1777432199366,39.79,76554.04,8.4,-0.2847,0.00012,24.32841]
[1777432200566,39.79,76554.04,8.4,-0.2847,0.00012,24.32841]
[1777432201139,39.79,76554.04,8.4,-0.2847,0.00012,24.32856]
[1777432201151,39.79,76554.04,8.4,-0.2847,0.00012,24.32856]
[1777432201673,39.79,76554.04,8.4,-0.2847,0.00012,24.32856]
[1777432203319,39.8,76562.24,8.4,-0.28374,0.00012,24.29164]
[1777432204702,39.8,76561.86,8.4,-0.28379,0.00012,24.29355]
[1777432204728,39.8,76561.86,8.4,-0.28379,0.00012,24.29355]
[1777432206639,39.8,76564.49,8.4,-0.28348,0.00012,24.28196]
[1777432208185,39.8,76564.26,8.4,-0.28352,0.00012,24.28339]
[1777432208241,39.8,76564.26,8.4,-0.28352,0.00012,24.28339]
[1777432210384,39.8,76565.88,8.4,-0.28334,0.00012,24.27641]
[1777432212274,39.81,76566.51,8.4,-0.28327,0.00012,24.27394]
[1777432212932,39.81,76566.39,8.4,-0.28329,0.00012,24.27469]
[1777432213108,39.81,76566.39,8.4,-0.28329,0.00012,24.27469]
[1777432213465,39.81,76586.62,8.4,-0.2809,0.00012,24.18209]
[1777432214840,39.81,76590.14,8.4,-0.28049,0.00012,24.16617]
[1777432216711,39.81,76590.07,8.4,-0.2805,0.00012,24.16651]
[1777432217114,39.81,76590.07,8.4,-0.2805,0.00012,24.16651]
[1777432218788,39.81,76590.59,8.4,-0.28045,0.00012,24.16453]
[1777432219265,39.81,76590.59,8.4,-0.28045,0.00012,24.16453]
[1777432219268,39.81,76590.59,8.4,-0.28045,0.00012,24.16453]
[1777432220635,39.81,76590.89,8.4,-0.28041,0.00012,24.16317]
[1777432222790,39.81,76589.68,8.4,-0.28057,0.00012,24.16917]
[1777432225274,39.82,76587.62,8.4,-0.28082,0.00012,24.17917]
[1777432226159,39.82,76584.14,8.4,-0.28124,0.00012,24.19542]
[1777432226847,39.82,76583.12,8.4,-0.28136,0.00012,24.20009]
[1777432229564,39.82,76581.45,8.4,-0.28156,0.00012,24.20771]
[1777432230818,39.82,76576.24,8.4,-0.28217,0.00012,24.23152]
[1777432232817,39.82,76574.94,8.4,-0.2823,0.00012,24.23392]
[1777432234032,39.82,76574.31,8.4,-0.28237,0.00012,24.23674]
[1777432239648,39.81,76573.96,8.4,-0.28241,0.00012,24.238]
[1777432240064,39.81,76573.96,8.4,-0.28241,0.00012,24.238]
[1777432240655,39.82,76573.75,8.4,-0.28244,0.00012,24.23919]
[1777432240948,39.82,76573.75,8.4,-0.28244,0.00012,24.23919]
[1777432241662,39.81,76573.73,8.4,-0.28244,0.00012,24.23922]
[1777432243334,39.81,76573.81,8.4,-0.28243,0.00012,24.23879]
[1777432243676,39.81,76574.03,8.4,-0.2824,0.00012,24.23773]
[1777432245912,39.82,76575.17,8.4,-0.28228,0.00012,24.23298]
[1777432246697,39.82,76575.31,8.4,-0.28226,0.00012,24.23228]
[1777432251731,39.81,76574.0,8.4,-0.28241,0.00012,24.23798]
[1777432252151,39.81,76574.0,8.4,-0.28241,0.00012,24.23798]
[1777432252738,39.82,76574.39,8.4,-0.28237,0.00012,24.23643]
[1777432256653,39.82,76574.02,8.4,-0.28243,0.00012,24.23881]
[1777432256767,39.82,76573.66,8.4,-0.28248,0.00012,24.24069]
[1777432258647,39.82,76573.15,8.4,-0.28253,0.00012,24.24295]
[1777432258781,39.82,76573.31,8.4,-0.28251,0.00012,24.24215]
[1777432260196,39.82,76573.54,8.4,-0.28249,0.00012,24.24132]
[1777432261139,39.82,76573.25,8.4,-0.28253,0.00012,24.24287]
[1777432261802,39.82,76573.33,8.4,-0.28252,0.00012,24.24243]
[1777432262671,39.82,76573.33,8.4,-0.28252,0.00012,24.24243]
[1777432262809,39.82,76573.0,8.4,-0.28256,0.00012,24.24387]
[1777432267844,39.83,76574.43,8.4,-0.28241,0.00012,24.23844]
[1777432271718,39.83,76573.93,8.4,-0.28248,0.00012,24.24117]
[1777432271774,39.83,76573.91,8.4,-0.2825,0.00012,24.2417]
[1777432272025,39.83,76573.91,8.4,-0.2825,0.00012,24.2417]
[1777432277544,39.83,76580.98,8.4,-0.28166,0.00012,24.20917]
[1777432279262,39.83,76581.92,8.4,-0.28154,0.00012,24.20479]
[1777432283957,39.83,76591.75,8.4,-0.28038,0.00012,24.15951]
[1777432285246,39.83,76591.75,8.4,-0.28038,0.00012,24.15951]
[1777432285391,39.83,76591.75,8.4,-0.28038,0.00012,24.15951]
[1777432285425,39.83,76591.75,8.4,-0.28038,0.00012,24.15951]
[1777432285852,39.83,76595.93,8.4,-0.27989,0.00012,24.1403]
[1777432286728,39.83,76595.93,8.4,-0.27989,0.00012,24.1403]
[1777432287214,39.83,76602.33,8.4,-0.27914,0.00012,24.11081]
[1777432287785,39.83,76602.33,8.4,-0.27914,0.00012,24.11081]
[1777432287867,39.83,76603.41,8.4,-0.27901,0.00012,24.10581]
[1777432287992,39.83,76603.41,8.4,-0.27901,0.00012,24.10581]
[1777432289903,39.83,76603.25,8.4,-0.27903,0.00012,24.1067]
[1777432292786,39.83,76601.67,8.4,-0.2792,0.00012,24.11069]
[1777432293070,39.83,76600.41,8.4,-0.27935,0.00012,24.11658]
[1777432294936,39.83,76594.36,8.4,-0.28007,0.00012,24.14461]
[1777432295305,39.83,76594.36,8.4,-0.28007,0.00012,24.14461]
[1777432295901,39.83,76591.38,8.4,-0.28042,0.00012,24.15837]
[1777432301076,39.83,76590.71,8.4,-0.2805,0.00012,24.16153]
[1777432303302,39.83,76591.04,8.4,-0.28046,0.00012,24.16002]
[1777432308497,39.83,76591.2,8.4,-0.28044,0.00012,24.15934]
[1777432315173,39.84,76596.96,8.4,-0.27977,0.00012,24.13302]
[1777432320209,39.84,76596.93,8.4,-0.27978,0.00012,24.13337]
[1777432322431,39.84,76596.94,8.4,-0.27978,0.00012,24.13337]
[1777432330279,39.84,76595.31,8.4,-0.27998,0.00012,24.1412]
[1777432333507,39.84,76595.19,8.4,-0.27999,0.00012,24.14182]
[1777432340349,39.84,76594.13,8.4,-0.28012,0.00012,24.14693]
[1777432345012,39.84,76596.74,8.4,-0.27982,0.00012,24.13501]
[1777432345925,39.84,76597.32,8.4,-0.27975,0.00012,24.13237]
[1777432351426,39.84,76604.73,8.4,-0.27887,0.00012,24.09503]
[1777432351912,39.84,76604.73,8.4,-0.27887,0.00012,24.09503]
[1777432357468,39.84,76605.15,8.4,-0.27883,0.00012,24.09354]
[1777432362503,39.85,76604.5,8.4,-0.27892,0.00012,24.09692]
[1777432364210,39.85,76603.51,8.4,-0.27903,0.00012,24.10158]
[1777432369554,39.85,76603.12,8.4,-0.27909,0.00012,24.10381]
[1777432372612,39.85,76601.75,8.4,-0.27925,0.00012,24.11025]
[1777432378431,39.85,76596.79,8.4,-0.27984,0.00012,24.13335]
[1777432383652,39.85,76596.23,8.4,-0.27991,0.00012,24.13608]
[1777432388687,39.85,76596.7,8.4,-0.27986,0.00012,24.13402]
[1777432393722,39.85,76597.46,8.4,-0.27977,0.00012,24.13063]
[1777432399764,39.85,76597.5,8.4,-0.27977,0.00012,24.1306]
[1777432401598,39.85,76597.5,8.4,-0.27977,0.00012,24.1306]
[1777432406813,39.86,76597.76,8.4,-0.27976,0.00012,24.1301]
[1777432414869,39.86,76597.42,8.4,-0.2798,0.00012,24.12924]
[1777432420910,39.87,76598.25,8.4,-0.27972,0.00012,24.12619]
[1777432424695,39.87,76602.1,8.4,-0.27928,0.00012,24.10884]
[1777432429975,39.87,76604.93,8.4,-0.27896,0.00012,24.09617]
[1777432435686,39.87,76604.42,8.4,-0.27902,0.00012,24.09874]
[1777432436572,39.87,76604.75,8.4,-0.27899,0.00012,24.09732]
[1777432437320,39.87,76604.65,8.4,-0.279,0.00012,24.09794]
[1777432438123,39.87,76604.71,8.4,-0.27899,0.00012,24.09766]
[1777432439239,39.87,76604.56,8.4,-0.27902,0.00012,24.09851]
[1777432440798,39.87,76604.56,8.4,-0.27902,0.00012,24.09856]
[1777432441417,39.87,76604.76,8.4,-0.279,0.00012,24.09774]
[1777432447094,39.88,76609.01,8.4,-0.27851,0.00012,24.07845]
[1777432452129,39.88,76608.68,8.4,-0.27855,0.00012,24.08031]
[1777432457164,39.88,76608.93,8.4,-0.27853,0.00012,24.07947]
[1777432458018,39.88,76608.93,8.4,-0.27853,0.00012,24.07947]
[1777432458743,39.88,76608.93,8.4,-0.27853,0.00012,24.07947]
[1777432464213,39.88,76608.06,8.4,-0.27864,0.00012,24.08392]
[1777432465793,39.88,76608.06,8.4,-0.27864,0.00012,24.08392]
[1777432472269,39.88,76606.92,8.4,-0.27877,0.00012,24.08613]
[1777432476202,39.89,76607.24,8.4,-0.27873,0.00012,24.0848]
[1777432480151,39.89,76608.36,8.4,-0.2786,0.00012,24.07983]
[1777432485360,39.89,76608.72,8.4,-0.27857,0.00012,24.07848]
[1777432490396,39.89,76610.04,8.4,-0.27842,0.00012,24.07266]
[1777432496439,39.89,76610.19,8.4,-0.27841,0.00012,24.07231]
[1777432501368,39.89,76611.1,8.4,-0.27831,0.00012,24.06834]
[1777432501467,39.89,76611.1,8.4,-0.27831,0.00012,24.06834]
[1777432506621,39.89,76609.32,8.4,-0.27853,0.00012,24.07685]
[1777432507675,39.89,76608.75,8.4,-0.2786,0.00012,24.07954]
[1777432510074,39.89,76616.53,8.4,-0.27769,0.00012,24.04364]
[1777432510650,39.89,76616.53,8.4,-0.27769,0.00012,24.04364]
[1777432510803,39.89,76616.53,8.4,-0.27769,0.00012,24.04364]
[1777432510822,39.89,76616.53,8.4,-0.27769,0.00012,24.04364]
[1777432510848,39.89,76616.53,8.4,-0.27769,0.00012,24.04364]
[1777432511079,39.9,76616.63,8.4,-0.27768,0.00012,24.04335]
[1777432511961,39.9,76616.63,8.4,-0.27768,0.00012,24.04335]
[1777432516200,39.9,76623.07,8.4,-0.27693,0.00012,24.01383]
[1777432516671,39.9,76623.07,8.4,-0.27693,0.00012,24.01383]
[1777432518927,39.9,76626.65,8.4,-0.27652,0.00012,23.99752]
[1777432520175,39.9,76630.59,8.4,-0.27607,0.00012,23.97929]
[1777432523669,39.9,76636.59,8.4,-0.27538,0.00012,23.95176]
[1777432523733,39.9,76635.86,8.4,-0.27547,0.00012,23.95556]
[1777432524198,39.9,76635.86,8.4,-0.27547,0.00012,23.95556]
[1777432527721,39.9,76635.59,8.4,-0.2755,0.00012,23.95656]
[1777432528913,39.9,76637.45,8.4,-0.27528,0.00012,23.9476]
[1777432531940,39.9,76638.08,8.4,-0.2752,0.00012,23.94441]
[1777432532030,39.9,76637.68,8.4,-0.27522,0.00012,23.94258]
[1777432534182,39.9,76631.7,8.4,-0.27592,0.00012,23.97092]
[1777432534707,39.9,76631.26,8.4,-0.27597,0.00012,23.97283]
[1777432536721,39.9,76630.94,8.4,-0.27601,0.00012,23.97418]
[1777432537655,39.9,76632.11,8.4,-0.27587,0.00012,23.96857]
[1777432537935,39.9,76632.11,8.4,-0.27587,0.00012,23.96857]
[1777432543770,39.89,76632.11,8.4,-0.27584,0.00012,23.9676]
[1777432548805,39.89,76632.01,8.4,-0.27584,0.00012,23.96738]
[1777432554848,39.89,76633.24,8.4,-0.27568,0.00012,23.96082]
[1777432561896,39.88,76636.19,8.4,-0.27531,0.00012,23.9461]
[1777432566931,39.88,76636.2,8.4,-0.2753,0.00012,23.9455]
[1777432571966,39.88,76636.28,8.4,-0.27527,0.00012,23.94458]
[1777432576708,39.88,76639.02,8.4,-0.27495,0.00012,23.93134]
[1777432582036,39.87,76637.98,8.4,-0.27505,0.00012,23.93566]
[1777432587071,39.87,76638.93,8.4,-0.27493,0.00012,23.93073]
[1777432593113,39.87,76639.1,8.4,-0.27488,0.00012,23.9259]
[1777432594908,39.87,76645.33,8.4,-0.27415,0.00012,23.89653]
[1777432597357,39.87,76646.98,8.4,-0.27395,0.00012,23.8886]
[1777432604128,39.86,76647.92,8.4,-0.27384,0.00012,23.88391]
[1777432604144,39.86,76647.92,8.4,-0.27384,0.00012,23.88391]
[1777432604154,39.86,76647.92,8.4,-0.27384,0.00012,23.88391]
[1777432610280,39.86,76650.4,8.4,-0.27354,0.00012,23.87197]
[1777432611571,39.86,76650.05,8.4,-0.27358,0.00012,23.87351]
[1777432611618,39.86,76650.05,8.4,-0.27358,0.00012,23.87351]
[1777432612154,39.86,76650.05,8.4,-0.27358,0.00012,23.87351]
[1777432612431,39.86,76651.28,8.4,-0.27344,0.00012,23.86767]
[1777432612545,39.86,76651.28,8.4,-0.27344,0.00012,23.86767]
[1777432612746,39.86,76651.28,8.4,-0.27344,0.00012,23.86767]
[1777432612778,39.86,76677.58,8.4,-0.27039,0.00012,23.74291]
[1777432613314,39.86,76688.36,8.4,-0.26914,0.00012,23.69151]
[1777432614453,39.86,76688.36,8.4,-0.26914,0.00012,23.69151]
[1777432614597,39.86,76688.36,8.4,-0.26914,0.00012,23.69151]
[1777432614710,39.86,76688.36,8.4,-0.26914,0.00012,23.69151]
[1777432614800,39.86,76679.73,8.4,-0.27015,0.00012,23.73301]
[1777432617563,39.86,76680.56,8.4,-0.27005,0.00012,23.72917]
[1777432621901,39.87,76679.36,8.4,-0.2702,0.00012,23.73533]
[1777432621977,39.87,76679.36,8.4,-0.2702,0.00012,23.73533]
[1777432622038,39.87,76679.36,8.4,-0.2702,0.00012,23.73533]
[1777432622123,39.87,76679.36,8.4,-0.2702,0.00012,23.73533]
[1777432622302,39.87,76678.51,8.4,-0.2703,0.00012,23.73959]
[1777432622484,39.87,76678.51,8.4,-0.2703,0.00012,23.73959]
[1777432622527,39.87,76678.51,8.4,-0.2703,0.00012,23.73959]
[1777432623088,39.87,76678.51,8.4,-0.2703,0.00012,23.73959]
[1777432623083,39.87,76708.6,8.4,-0.26684,0.00011,23.59549]
[1777432623238,39.87,76708.6,8.4,-0.26684,0.00011,23.59549]
[1777432623555,39.87,76708.6,8.4,-0.26684,0.00011,23.59549]
[1777432623716,39.87,76708.6,8.4,-0.26684,0.00011,23.59549]
[1777432623723,39.87,76708.6,8.4,-0.26684,0.00011,23.59549]
[1777432623825,39.87,76708.6,8.4,-0.26684,0.00011,23.59549]
[1777432623920,39.87,76723.04,8.4,-0.26518,0.00011,23.52563]
[1777432624825,39.87,76723.04,8.4,-0.26518,0.00011,23.52563]
[1777432624859,39.87,76723.04,8.4,-0.26518,0.00011,23.52563]
[1777432625109,39.87,76723.04,8.4,-0.26518,0.00011,23.52563]
[1777432625772,39.87,76721.62,8.4,-0.26535,0.00011,23.5328]
[1777432626538,39.87,76721.38,8.4,-0.26538,0.00011,23.53394]
[1777432626930,39.87,76721.38,8.4,-0.26538,0.00011,23.53394]
[1777432626956,39.87,76721.38,8.4,-0.26538,0.00011,23.53394]
[1777432627131,39.87,76721.38,8.4,-0.26538,0.00011,23.53394]
[1777432627283,39.87,76720.85,8.4,-0.26544,0.00011,23.53648]
[1777432628317,39.87,76728.11,8.4,-0.26461,0.00011,23.50125]
[1777432628616,39.87,76728.11,8.4,-0.26461,0.00011,23.50125]
[1777432628619,39.87,76728.11,8.4,-0.26461,0.00011,23.50125]
[1777432629072,39.87,76728.11,8.4,-0.26461,0.00011,23.50125]
[1777432630164,39.87,76731.74,8.4,-0.2642,0.00011,23.48365]
[1777432630828,39.87,76729.88,8.4,-0.26441,0.00011,23.49272]
[1777432631057,39.87,76729.88,8.4,-0.26441,0.00011,23.49272]
[1777432631131,39.87,76726.65,8.4,-0.26478,0.00011,23.50842]
[1777432631211,39.87,76726.65,8.4,-0.26478,0.00011,23.50842]
[1777432632351,39.87,76726.3,8.4,-0.26482,0.00011,23.51012]
[1777432632387,39.87,76732.5,8.4,-0.26412,0.00011,23.48034]
[1777432634777,39.87,76729.7,8.4,-0.26444,0.00011,23.49399]
[1777432635297,39.87,76728.11,8.4,-0.26462,0.00011,23.50175]
[1777432635306,39.87,76728.11,8.4,-0.26462,0.00011,23.50175]
[1777432635636,39.87,76728.11,8.4,-0.26462,0.00011,23.50175]
[1777432635676,39.87,76726.59,8.4,-0.26479,0.00011,23.50913]
[1777432636625,39.87,76726.59,8.4,-0.26479,0.00011,23.50913]
[1777432636727,39.87,76726.66,8.4,-0.26479,0.00011,23.50914]
[1777432637487,39.87,76726.66,8.4,-0.26479,0.00011,23.50914]
[1777432637823,39.87,76726.66,8.4,-0.26479,0.00011,23.50914]
[1777432640458,39.87,76721.3,8.4,-0.26541,0.00011,23.53512]
[1777432641539,39.87,76720.67,8.4,-0.26548,0.00011,23.53811]
[1777432644125,39.87,76715.1,8.4,-0.26612,0.00011,23.56503]
[1777432645373,39.87,76711.02,8.4,-0.26658,0.00011,23.5846]
[1777432645610,39.87,76711.02,8.4,-0.26658,0.00011,23.5846]
[1777432645655,39.87,76711.02,8.4,-0.26658,0.00011,23.5846]
[1777432645778,39.87,76711.02,8.4,-0.26658,0.00011,23.5846]
[1777432648322,39.87,76723.25,8.4,-0.26517,0.00011,23.52522]
[1777432648691,39.87,76723.25,8.4,-0.26517,0.00011,23.52522]
[1777432650390,39.87,76723.96,8.4,-0.26509,0.00011,23.52174]
[1777432651965,39.87,76724.11,8.4,-0.26507,0.00011,23.521]
[1777432653328,39.87,76720.01,8.4,-0.26552,0.00011,23.53735]
[1777432658570,39.87,76719.7,8.4,-0.26556,0.00011,23.53884]
[1777432661769,39.87,76720.44,8.4,-0.26547,0.00011,23.5352]
[1777432662376,39.87,76720.43,8.4,-0.26547,0.00011,23.53523]
[1777432662918,39.87,76720.43,8.4,-0.26547,0.00011,23.53523]
[1777432663556,39.87,76715.99,8.4,-0.26598,0.00011,23.55665]
[1777432666881,39.87,76718.13,8.4,-0.26573,0.00011,23.54624]
[1777432668552,39.87,76713.69,8.4,-0.26624,0.00011,23.56764]
[1777432670975,39.87,76712.54,8.4,-0.26637,0.00011,23.57307]
[1777432671167,39.87,76712.54,8.4,-0.26637,0.00011,23.57307]
[1777432671679,39.87,76705.22,8.4,-0.26721,0.00011,23.60822]
[1777432673563,39.87,76702.75,8.4,-0.26749,0.00012,23.62]
[1777432675744,39.87,76702.8,8.4,-0.26748,0.00012,23.61969]
[1777432676614,39.87,76701.83,8.4,-0.26759,0.00012,23.62439]
[1777432679522,39.87,76700.34,8.4,-0.26777,0.00012,23.63166]
[1777432681914,39.87,76699.53,8.4,-0.26786,0.00012,23.6356]
[1777432687773,39.87,76705.77,8.4,-0.26716,0.00011,23.60647]
[1777432692808,39.88,76707.11,8.4,-0.26703,0.00011,23.60096]
[1777432694755,39.88,76710.37,8.4,-0.26666,0.00011,23.58543]
[1777432696249,39.88,76710.46,8.4,-0.26665,0.00011,23.58519]
[1777432697807,39.88,76716.02,8.4,-0.26602,0.00011,23.55846]
[1777432697883,39.88,76716.02,8.4,-0.26602,0.00011,23.55846]
[1777432699298,39.88,76718.09,8.4,-0.26578,0.00011,23.54834]
[1777432701713,39.88,76721.47,8.4,-0.26539,0.00011,23.53193]
[1777432703651,39.88,76726.01,8.4,-0.26487,0.00011,23.50983]
[1777432705287,39.88,76726.29,8.4,-0.26484,0.00011,23.50848]
[1777432705297,39.88,76726.29,8.4,-0.26484,0.00011,23.50848]
[1777432705331,39.88,76726.29,8.4,-0.26484,0.00011,23.50848]
[1777432705347,39.88,76726.29,8.4,-0.26484,0.00011,23.50848]
[1777432705394,39.88,76726.29,8.4,-0.26484,0.00011,23.50848]
[1777432705407,39.88,76726.29,8.4,-0.26484,0.00011,23.50848]
[1777432705709,39.88,76726.29,8.4,-0.26484,0.00011,23.50848]
[1777432705868,39.88,76726.29,8.4,-0.26484,0.00011,23.50848]
[1777432706127,39.88,76739.78,8.4,-0.2633,0.00011,23.44284]
[1777432706323,39.88,76739.78,8.4,-0.2633,0.00011,23.44284]
[1777432707075,39.88,76750.61,8.4,-0.26207,0.00011,23.38998]
[1777432707909,39.88,76750.61,8.4,-0.26207,0.00011,23.38998]
[1777432707913,39.88,76750.61,8.4,-0.26207,0.00011,23.38998]
[1777432707990,39.88,76750.61,8.4,-0.26207,0.00011,23.38998]
[1777432708262,39.88,76750.61,8.4,-0.26207,0.00011,23.38998]
[1777432708706,39.88,76757.51,8.4,-0.26129,0.00011,23.35629]
[1777432708894,39.88,76757.51,8.4,-0.26129,0.00011,23.35629]
[1777432709001,39.88,76757.51,8.4,-0.26129,0.00011,23.35629]
[1777432709222,39.88,76757.51,8.4,-0.26129,0.00011,23.35629]
[1777432709261,39.88,76757.51,8.4,-0.26129,0.00011,23.35629]
[1777432709090,39.88,76772.25,8.4,-0.25961,0.00011,23.28353]
[1777432710619,39.88,76772.42,8.4,-0.25959,0.00011,23.2827]
[1777432711121,39.88,76772.42,8.4,-0.25959,0.00011,23.2827]
[1777432711227,39.88,76772.42,8.4,-0.25959,0.00011,23.2827]
[1777432712431,39.88,76774.66,8.4,-0.25931,0.00011,23.26776]
[1777432713683,39.88,76776.15,8.4,-0.25914,0.00011,23.26029]
[1777432713929,39.88,76776.15,8.4,-0.25914,0.00011,23.26029]
[1777432719002,39.87,76787.11,8.4,-0.25789,0.00011,23.20558]
[1777432719959,39.87,76787.11,8.4,-0.25789,0.00011,23.20558]
[1777432720189,39.87,76787.11,8.4,-0.25789,0.00011,23.20558]
[1777432720269,39.87,76787.11,8.4,-0.25789,0.00011,23.20558]
[1777432720494,39.87,76787.56,8.4,-0.25784,0.00011,23.20331]
[1777432722036,39.87,76789.79,8.4,-0.25759,0.00011,23.1922]
[1777432722052,39.87,76789.79,8.4,-0.25759,0.00011,23.1922]
[1777432722068,39.87,76789.79,8.4,-0.25759,0.00011,23.1922]
[1777432723893,39.87,76804.21,8.4,-0.25597,0.00011,23.12039]
[1777432726057,39.88,76813.98,8.4,-0.25487,0.00011,23.07172]
[1777432726516,39.88,76813.98,8.4,-0.25487,0.00011,23.07172]
[1777432732099,39.88,76817.23,8.4,-0.25452,0.00011,23.05608]
[1777432733827,39.88,76817.49,8.4,-0.2545,0.00011,23.0549]
[1777432738886,39.88,76819.36,8.4,-0.2543,0.00011,23.04616]
[1777432739571,39.88,76827.36,8.4,-0.25341,0.00011,23.00612]
[1777432739665,39.88,76827.36,8.4,-0.25341,0.00011,23.00612]
[1777432739759,39.88,76827.36,8.4,-0.25341,0.00011,23.00612]
[1777432739889,39.88,76827.36,8.4,-0.25341,0.00011,23.00612]
[1777432740242,39.88,76827.36,8.4,-0.25341,0.00011,23.00612]
[1777432740163,39.88,76854.42,8.4,-0.2504,0.00011,22.86948]
[1777432740464,39.88,76854.42,8.4,-0.2504,0.00011,22.86948]
[1777432740516,39.88,76854.42,8.4,-0.2504,0.00011,22.86948]
[1777432740591,39.88,76854.42,8.4,-0.2504,0.00011,22.86948]
[1777432740684,39.88,76854.42,8.4,-0.2504,0.00011,22.86948]
[1777432740778,39.88,76854.42,8.4,-0.2504,0.00011,22.86948]
[1777432741108,39.88,76854.42,8.4,-0.2504,0.00011,22.86948]
[1777432741171,39.88,76865.86,8.4,-0.24914,0.00011,22.81155]
[1777432741526,39.88,76865.86,8.4,-0.24914,0.00011,22.81155]
[1777432742074,39.88,76865.86,8.4,-0.24914,0.00011,22.81155]
[1777432742183,39.88,76860.3,8.4,-0.24975,0.00011,22.83975]
[1777432742613,39.88,76860.3,8.4,-0.24975,0.00011,22.83975]
[1777432742886,39.88,76860.3,8.4,-0.24975,0.00011,22.83975]
[1777432742936,39.88,76860.3,8.4,-0.24975,0.00011,22.83975]
[1777432743367,39.88,76852.03,8.4,-0.25067,0.00011,22.88167]
[1777432743830,39.88,76852.03,8.4,-0.25067,0.00011,22.88167]
[1777432743842,39.88,76852.03,8.4,-0.25067,0.00011,22.88167]
[1777432744086,39.88,76852.03,8.4,-0.25067,0.00011,22.88167]
[1777432744197,39.88,76835.54,8.4,-0.25251,0.00011,22.96532]
[1777432744428,39.88,76835.54,8.4,-0.25251,0.00011,22.96532]
[1777432744754,39.88,76835.54,8.4,-0.25251,0.00011,22.96532]
[1777432748226,39.89,76812.39,8.4,-0.25511,0.00011,23.08235]
[1777432748628,39.89,76812.39,8.4,-0.25511,0.00011,23.08235]
[1777432749194,39.89,76812.39,8.4,-0.25511,0.00011,23.08235]
[1777432749232,39.89,76797.22,8.4,-0.25681,0.00011,23.15811]
[1777432749829,39.89,76797.22,8.4,-0.25681,0.00011,23.15811]
[1777432750161,39.89,76797.22,8.4,-0.25681,0.00011,23.15811]
[1777432750919,39.89,76791.1,8.4,-0.2575,0.00011,23.18852]
[1777432752129,39.89,76794.82,8.4,-0.25708,0.00011,23.17]
[1777432754429,39.89,76792.68,8.4,-0.25732,0.00011,23.18062]
[1777432755896,39.89,76792.98,8.4,-0.25729,0.00011,23.1791]
[1777432757108,39.89,76794.08,8.4,-0.25716,0.00011,23.1736]
[1777432762324,39.89,76801.38,8.4,-0.25634,0.00011,23.13725]
[1777432765862,39.89,76800.02,8.4,-0.2565,0.00011,23.14406]
[1777432771387,39.89,76793.33,8.4,-0.25722,0.00011,23.17359]
[1777432776422,39.88,76789.44,8.4,-0.25766,0.00011,23.19271]
[1777432781457,39.88,76788.73,8.4,-0.25773,0.00011,23.196]
[1777432786492,39.88,76789.31,8.4,-0.25766,0.00011,23.19279]
[1777432791527,39.88,76785.06,8.4,-0.25813,0.00011,23.2136]
[1777432793141,39.88,76785.06,8.4,-0.25813,0.00011,23.2136]
[1777432793338,39.88,76785.06,8.4,-0.25813,0.00011,23.2136]
[1777432793446,39.88,76781.21,8.4,-0.25856,0.00011,23.23251]
[1777432793541,39.88,76797.93,8.4,-0.25668,0.00011,23.14949]
[1777432794453,39.88,76797.93,8.4,-0.25668,0.00011,23.14949]
[1777432794597,39.88,76797.93,8.4,-0.25668,0.00011,23.14949]
[1777432794620,39.88,76806.67,8.4,-0.2557,0.00011,23.10591]
[1777432795773,39.88,76806.67,8.4,-0.2557,0.00011,23.10591]
[1777432797024,39.88,76804.64,8.4,-0.25593,0.00011,23.11609]
[1777432799541,39.88,76808.63,8.4,-0.25548,0.00011,23.09632]
[1777432799545,39.88,76808.63,8.4,-0.25548,0.00011,23.09632]
[1777432800234,39.88,76808.63,8.4,-0.25548,0.00011,23.09632]
[1777432805625,39.88,76824.89,8.4,-0.25368,0.00011,23.0158]
[1777432807639,39.89,76837.08,8.4,-0.25233,0.00011,22.9548]
[1777432810268,39.89,76838.64,8.4,-0.25216,0.00011,22.94716]
[1777432810311,39.89,76839.79,8.4,-0.25204,0.00011,22.94184]
[1777432811222,39.89,76839.79,8.4,-0.25204,0.00011,22.94184]
[1777432811237,39.89,76853.1,8.4,-0.25056,0.00011,22.87445]
[1777432811901,39.89,76853.1,8.4,-0.25056,0.00011,22.87445]
[1777432812003,39.89,76856.95,8.4,-0.25013,0.00011,22.85493]
[1777432813404,39.89,76855.21,8.4,-0.25033,0.00011,22.8641]
[1777432813681,39.89,76848.63,8.4,-0.25106,0.00011,22.89737]
[1777432815032,39.89,76848.63,8.4,-0.25106,0.00011,22.89737]
[1777432815598,39.89,76841.64,8.4,-0.25185,0.00011,22.933]
[1777432818715,39.89,76821.26,8.4,-0.25414,0.00011,23.0364]
[1777432821701,39.9,76825.48,8.4,-0.25367,0.00011,23.01551]
[1777432821724,39.9,76825.48,8.4,-0.25367,0.00011,23.01551]
[1777432822055,39.9,76825.48,8.4,-0.25367,0.00011,23.01551]
[1777432822083,39.9,76825.48,8.4,-0.25367,0.00011,23.01551]
[1777432822294,39.9,76825.48,8.4,-0.25367,0.00011,23.01551]
[1777432822470,39.9,76829.83,8.4,-0.25319,0.00011,22.99381]
[1777432822690,39.9,76829.83,8.4,-0.25319,0.00011,22.99381]
[1777432822772,39.9,76829.83,8.4,-0.25319,0.00011,22.99381]
[1777432822861,39.9,76829.83,8.4,-0.25319,0.00011,22.99381]
[1777432823362,39.9,76878.41,8.4,-0.24781,0.00011,22.74786]
[1777432823675,39.9,76878.41,8.4,-0.24781,0.00011,22.74786]
[1777432823678,39.9,76878.41,8.4,-0.24781,0.00011,22.74786]
[1777432824659,39.9,76877.95,8.4,-0.24786,0.00011,22.75026]
[1777432824897,39.9,76877.95,8.4,-0.24786,0.00011,22.75026]
[1777432825452,39.9,76879.29,8.4,-0.24771,0.00011,22.74348]
[1777432826056,39.9,76879.29,8.4,-0.24771,0.00011,22.74348]
[1777432826316,39.9,76873.98,8.4,-0.24831,0.00011,22.77103]
[1777432826592,39.9,76873.98,8.4,-0.24831,0.00011,22.77103]
[1777432827042,39.9,76873.98,8.4,-0.24831,0.00011,22.77103]
[1777432827320,39.9,76873.98,8.4,-0.24831,0.00011,22.77103]
[1777432827367,39.9,76876.29,8.4,-0.24805,0.00011,22.75937]
[1777432827817,39.9,76876.29,8.4,-0.24805,0.00011,22.75937]
[1777432828120,39.9,76865.47,8.4,-0.24925,0.00011,22.81447]
[1777432829204,39.9,76865.47,8.4,-0.24925,0.00011,22.81447]
[1777432832641,39.9,76858.66,8.4,-0.24998,0.00011,22.84536]
[1777432837701,39.9,76850.72,8.4,-0.25085,0.00011,22.88522]
[1777432840883,39.9,76836.58,8.4,-0.25242,0.00011,22.95631]
[1777432845918,39.89,76845.31,8.4,-0.25143,0.00011,22.91172]
[1777432850953,39.89,76846.62,8.4,-0.25128,0.00011,22.9048]
[1777432852676,39.89,76846.8,8.4,-0.25126,0.00011,22.90384]
[1777432857930,39.9,76842.7,8.4,-0.25173,0.00011,22.92533]
[1777432858004,39.9,76842.83,8.4,-0.25172,0.00011,22.92487]
[1777432860887,39.9,76835.62,8.4,-0.25253,0.00011,22.96167]
[1777432865483,39.9,76842.33,8.4,-0.25181,0.00011,22.92878]
[1777432865578,39.9,76842.33,8.4,-0.25181,0.00011,22.92878]
[1777432866063,39.9,76853.15,8.4,-0.25061,0.00011,22.87425]
[1777432867588,39.9,76851.04,8.4,-0.25085,0.00011,22.88518]
[1777432868233,39.9,76851.04,8.4,-0.25085,0.00011,22.88518]
[1777432868798,39.91,76851.23,8.4,-0.25084,0.00011,22.8848]
[1777432868985,39.91,76851.23,8.4,-0.25084,0.00011,22.8848]
[1777432868996,39.91,76851.23,8.4,-0.25084,0.00011,22.8848]
[1777432875126,39.92,76849.86,8.4,-0.25103,0.00011,22.89373]
[1777432880161,39.92,76852.69,8.4,-0.25075,0.00011,22.88085]
[1777432885196,39.93,76851.93,8.4,-0.25086,0.00011,22.88613]
[1777432890231,39.93,76856.19,8.4,-0.25042,0.00011,22.86603]
[1777432890818,39.93,76856.19,8.4,-0.25042,0.00011,22.86603]
[1777432891238,39.93,76867.61,8.4,-0.24914,0.00011,22.80485]
[1777432894224,39.94,76868.02,8.4,-0.24911,0.00011,22.80352]
[1777432899294,39.95,76855.31,8.4,-0.25056,0.00011,22.87001]
[1777432900149,39.95,76855.31,8.4,-0.25056,0.00011,22.87001]
[1777432905336,39.95,76857.65,8.4,-0.25034,0.00011,22.85992]
[1777432910371,39.96,76855.83,8.4,-0.25057,0.00011,22.87063]
[1777432912384,39.96,76844.87,8.4,-0.25179,0.00011,22.92652]
[1777432917420,39.97,76843.47,8.4,-0.25197,0.00011,22.93473]
[1777432922454,39.97,76846.87,8.4,-0.25162,0.00011,22.91862]
[1777432927490,39.97,76851.23,8.4,-0.25116,0.00011,22.89778]
[1777432930258,39.98,76853.54,8.4,-0.25091,0.00011,22.88665]
[1777432930511,39.98,76854.15,8.4,-0.25085,0.00011,22.88384]
[1777432931250,39.98,76854.15,8.4,-0.25085,0.00011,22.88384]
[1777432931518,39.98,76855.2,8.4,-0.25073,0.00011,22.8784]
[1777432936555,39.98,76857.39,8.4,-0.25052,0.00011,22.86875]
[1777432937700,39.98,76857.39,8.4,-0.25052,0.00011,22.86875]
[1777432938871,39.98,76856.88,8.4,-0.25058,0.00011,22.87161]
[1777432944609,39.99,76847.9,8.4,-0.25161,0.00011,22.91875]
[1777432949644,40.0,76838.0,8.4,-0.25273,0.00011,22.96953]
[1777432954678,40.0,76838.33,8.4,-0.25269,0.00011,22.96507]
[1777432960448,40.0,76839.41,8.4,-0.25258,0.00011,22.96027]
[1777432965757,40.01,76849.42,8.4,-0.2515,0.00011,22.91122]
[1777432967974,40.01,76848.25,8.4,-0.25163,0.00011,22.91734]
[1777432968379,40.01,76848.25,8.4,-0.25163,0.00011,22.91734]
[1777432968437,40.01,76848.25,8.4,-0.25163,0.00011,22.91734]
[1777432968666,40.01,76848.2,8.4,-0.25165,0.00011,22.91801]
[1777432968708,40.01,76848.2,8.4,-0.25165,0.00011,22.91801]
[1777432969212,40.01,76848.2,8.4,-0.25165,0.00011,22.91801]
[1777432969232,40.01,76869.18,8.4,-0.24934,0.00011,22.81234]
[1777432970420,40.01,76869.18,8.4,-0.24934,0.00011,22.81234]
[1777432970609,40.01,76867.11,8.4,-0.24957,0.00011,22.82315]
[1777432971092,40.01,76867.11,8.4,-0.24957,0.00011,22.82315]
[1777432972229,40.01,76866.43,8.4,-0.24965,0.00011,22.82659]
[1777432973792,40.01,76861.47,8.4,-0.2502,0.00011,22.85191]
[1777432973933,40.01,76861.47,8.4,-0.2502,0.00011,22.85191]
[1777432977880,40.02,76857.72,8.4,-0.25064,0.00011,22.87196]
[1777432983271,40.02,76863.28,8.4,-0.25005,0.00011,22.84516]
[1777432984304,40.03,76863.64,8.4,-0.25002,0.00011,22.84392]
[1777432986821,40.03,76863.01,8.4,-0.2501,0.00011,22.84768]
[1777432989932,40.03,76874.67,8.4,-0.24884,0.00011,22.78989]
[1777432993718,40.04,76873.48,8.4,-0.24899,0.00011,22.79699]
[1777432995469,40.04,76874.0,8.4,-0.24894,0.00011,22.7947]
[1777432995536,40.04,76875.34,8.4,-0.24881,0.00011,22.78862]
[1777432996152,40.04,76875.34,8.4,-0.24881,0.00011,22.78862]
[1777432996254,40.04,76875.62,8.4,-0.24878,0.00011,22.78715]
[1777432997012,40.04,76875.62,8.4,-0.24878,0.00011,22.78715]
[1777432997550,40.04,76875.62,8.4,-0.24878,0.00011,22.78715]
[1777432997113,40.04,76876.2,8.4,-0.24872,0.00011,22.78421]
[1777432998030,40.04,76876.2,8.4,-0.24872,0.00011,22.78421]
[1777432998125,40.04,76876.24,8.4,-0.24871,0.00011,22.78396]
[1777433002487,40.05,76877.29,8.4,-0.24862,0.00011,22.77975]
[1777433002718,40.05,76879.12,8.4,-0.24843,0.00011,22.77121]
[1777433008107,40.05,76875.16,8.4,-0.2489,0.00011,22.79275]
[1777433010073,40.06,76865.12,8.4,-0.25003,0.00011,22.84462]
[1777433014379,40.06,76862.21,8.4,-0.25034,0.00011,22.85664]
[1777433016115,40.07,76849.37,8.4,-0.25178,0.00011,22.92212]
[1777433017669,40.07,76848.48,8.4,-0.25188,0.00011,22.92683]
[1777433022159,40.07,76837.59,8.4,-0.25311,0.00011,22.98234]
[1777433027194,40.07,76835.77,8.4,-0.25332,0.00011,22.99201]
[1777433032228,40.08,76839.3,8.4,-0.25294,0.00011,22.97495]
[1777433037264,40.08,76834.32,8.4,-0.25351,0.00011,23.00063]
[1777433041145,40.08,76833.1,8.4,-0.25366,0.00011,23.00705]
[1777433041275,40.08,76833.1,8.4,-0.25366,0.00011,23.00705]
[1777433041294,40.08,76849.11,8.4,-0.25188,0.00011,22.92683]
[1777433042673,40.08,76849.11,8.4,-0.25188,0.00011,22.92683]
[1777433042767,40.08,76847.67,8.4,-0.25204,0.00011,22.93436]
[1777433043373,40.08,76847.67,8.4,-0.25204,0.00011,22.93436]
[1777433044831,40.08,76848.41,8.4,-0.25197,0.00011,22.93103]
[1777433046195,40.08,76848.32,8.4,-0.25198,0.00011,22.93168]
[1777433047080,40.08,76849.89,8.4,-0.25181,0.00011,22.92398]
[1777433047715,40.09,76849.1,8.4,-0.25191,0.00011,22.92815]
[1777433052821,40.09,76848.54,8.4,-0.25199,0.00011,22.93194]
[1777433053376,40.09,76858.9,8.4,-0.25085,0.00011,22.88003]
[1777433055060,40.09,76858.94,8.4,-0.25085,0.00011,22.88008]
[1777433059182,40.1,76857.39,8.4,-0.25104,0.00011,22.88889]
[1777433064454,40.1,76857.59,8.4,-0.25105,0.00011,22.88937]
[1777433069489,40.11,76858.32,8.4,-0.25099,0.00011,22.88691]
[1777433074357,40.11,76853.81,8.4,-0.25149,0.00011,22.90701]
[1777433076540,40.11,76841.43,8.4,-0.25287,0.00011,22.96972]
[1777433077022,40.11,76841.43,8.4,-0.25287,0.00011,22.96972]
[1777433083018,40.12,76837.9,8.4,-0.25328,0.00011,22.98816]
[1777433088625,40.12,76837.64,8.4,-0.25333,0.00011,22.99018]
[1777433093660,40.12,76836.65,8.4,-0.25345,0.00011,22.99569]
[1777433098695,40.12,76837.58,8.4,-0.25336,0.00011,22.99158]
[1777433103730,40.13,76835.92,8.4,-0.25355,0.00011,23.00039]
[1777433109772,40.13,76834.58,8.4,-0.25371,0.00011,23.00763]
[1777433114837,40.13,76835.17,8.4,-0.25365,0.00011,23.00504]
[1777433115739,40.13,76845.35,8.4,-0.25253,0.00011,22.95438]
[1777433115817,40.13,76854.44,8.4,-0.25152,0.00011,22.90879]
[1777433117808,40.13,76855.13,8.4,-0.25145,0.00011,22.90553]
[1777433122865,40.14,76857.01,8.4,-0.25127,0.00011,22.89729]
[1777433126653,40.14,76843.2,8.4,-0.25281,0.00011,22.96723]
[1777433127557,40.14,76843.2,8.4,-0.25281,0.00011,22.96723]
[1777433130711,40.14,76848.61,8.4,-0.25222,0.00011,22.94045]
[1777433139985,40.15,76850.16,8.4,-0.25207,0.00011,22.93111]
[1777433144760,40.15,76847.75,8.4,-0.25234,0.00011,22.9437]
[1777433144829,40.15,76847.11,8.4,-0.25242,0.00011,22.94722]
[1777433146758,40.15,76839.63,8.4,-0.25325,0.00011,22.98462]
[1777433147897,40.15,76833.95,8.4,-0.25388,0.00011,23.01316]
[1777433150769,40.15,76833.46,8.4,-0.25394,0.00011,23.01575]
[1777433151017,40.15,76832.49,8.4,-0.25405,0.00011,23.02065]
[1777433156097,40.16,76834.9,8.4,-0.25379,0.00011,23.00905]
[1777433161131,40.16,76827.56,8.4,-0.25461,0.00011,23.04595]
[1777433166166,40.16,76825.89,8.4,-0.2548,0.00011,23.05442]
[1777433171202,40.16,76824.77,8.4,-0.25493,0.00011,23.0601]
[1777433176237,40.16,76824.35,8.4,-0.25498,0.00011,23.06229]
[1777433181271,40.16,76824.81,8.4,-0.25493,0.00011,23.06011]
[1777433186307,40.16,76833.7,8.4,-0.25395,0.00011,23.01604]
[1777433191342,40.16,76833.49,8.4,-0.25396,0.00011,23.01391]
[1777433196377,40.16,76833.13,8.4,-0.254,0.00011,23.01609]
[1777433201413,40.17,76831.73,8.4,-0.25417,0.00011,23.0235]
[1777433206449,40.17,76825.85,8.4,-0.25483,0.00011,23.05306]
[1777433211484,40.17,76824.43,8.4,-0.25499,0.00011,23.06027]
[1777433212394,40.17,76824.43,8.4,-0.25499,0.00011,23.06027]
[1777433217525,40.17,76819.2,8.4,-0.25557,0.00011,23.0863]
[1777433222560,40.17,76823.08,8.4,-0.25514,0.00011,23.06706]
[1777433227596,40.17,76821.11,8.4,-0.25536,0.00011,23.07687]
[1777433232631,40.17,76820.9,8.4,-0.25539,0.00011,23.0779]
[1777433237759,40.17,76822.09,8.4,-0.25525,0.00011,23.07202]
[1777433240302,40.17,76819.38,8.4,-0.25556,0.00011,23.08547]
[1777433245722,40.17,76823.15,8.4,-0.25514,0.00011,23.06685]
[1777433249181,40.17,76815.05,8.4,-0.25604,0.00011,23.10701]
[1777433249681,40.17,76815.05,8.4,-0.25604,0.00011,23.10701]
[1777433252905,40.17,76803.62,8.4,-0.25729,0.00011,23.15968]
[1777433253705,40.17,76803.62,8.4,-0.25729,0.00011,23.15968]
[1777433258815,40.16,76793.89,8.4,-0.25836,0.00011,23.20687]
[1777433263215,40.16,76789.95,8.4,-0.25879,0.00011,23.22565]
[1777433263669,40.16,76789.95,8.4,-0.25879,0.00011,23.22565]
[1777433268465,40.16,76794.61,8.4,-0.25826,0.00011,23.2022]
[1777433269743,40.16,76800.73,8.4,-0.25757,0.00011,23.17192]
[1777433270359,40.16,76807.75,8.4,-0.25678,0.00011,23.13717]
[1777433272333,40.16,76807.26,8.4,-0.25684,0.00011,23.13953]
[1777433274047,40.16,76807.42,8.4,-0.25681,0.00011,23.1386]
[1777433279962,40.15,76804.34,8.4,-0.25715,0.00011,23.15329]
[1777433281779,40.15,76804.34,8.4,-0.25715,0.00011,23.15329]
[1777433284136,40.15,76805.15,8.4,-0.25705,0.00011,23.14908]
[1777433284285,40.15,76805.15,8.4,-0.25705,0.00011,23.14908]
[1777433285351,40.15,76806.0,8.4,-0.25696,0.00011,23.14481]
[1777433285863,40.15,76806.0,8.4,-0.25696,0.00011,23.14481]
[1777433286078,40.15,76811.79,8.4,-0.25631,0.00011,23.11609]
[1777433287528,40.15,76815.4,8.4,-0.2559,0.00011,23.09822]
[1777433291960,40.15,76814.31,8.4,-0.25603,0.00011,23.10359]
[1777433301111,40.15,76809.81,8.4,-0.25652,0.00011,23.1255]
[1777433307154,40.15,76811.39,8.4,-0.25634,0.00011,23.1175]
[1777433312189,40.15,76812.81,8.4,-0.25616,0.00011,23.1068]
[1777433314578,40.15,76815.93,8.4,-0.25581,0.00011,23.09133]
[1777433317114,40.15,76821.09,8.4,-0.25523,0.00011,23.06578]
[1777433317275,40.15,76821.09,8.4,-0.25523,0.00011,23.06578]
[1777433317826,40.15,76821.09,8.4,-0.25523,0.00011,23.06578]
[1777433323266,40.15,76830.5,8.4,-0.2542,0.00011,23.0194]
[1777433328301,40.15,76830.34,8.4,-0.25422,0.00011,23.02065]
[1777433333336,40.16,76831.1,8.4,-0.25415,0.00011,23.01732]
[1777433338110,40.16,76827.29,8.4,-0.25458,0.00011,23.0366]
[1777433342917,40.16,76827.51,8.4,-0.25456,0.00011,23.03579]
[1777433343765,40.16,76828.82,8.4,-0.25442,0.00011,23.02942]
[1777433344653,40.16,76829.57,8.4,-0.25433,0.00011,23.02576]
[1777433350455,40.16,76834.16,8.4,-0.25384,0.00011,23.00343]
[1777433354482,40.16,76839.27,8.4,-0.25328,0.00011,22.97825]
[1777433356198,40.16,76839.5,8.4,-0.25326,0.00011,22.97736]
[1777433361532,40.17,76845.21,8.4,-0.25264,0.00011,22.9497]
[1777433366567,40.17,76843.45,8.4,-0.25286,0.00011,22.9595]
[1777433371602,40.17,76837.43,8.4,-0.25352,0.00011,22.98674]
[1777433372924,40.17,76837.43,8.4,-0.25352,0.00011,22.98674]
[1777433373450,40.18,76837.05,8.4,-0.25356,0.00011,22.98876]
[1777433375157,40.18,76832.75,8.4,-0.25404,0.00011,23.01042]
[1777433376195,40.18,76827.87,8.4,-0.25459,0.00011,23.03479]
[1777433376777,40.18,76827.87,8.4,-0.25459,0.00011,23.03479]
[1777433376778,40.18,76841.39,8.4,-0.25309,0.00011,22.9675]
[1777433380222,40.18,76844.04,8.4,-0.25281,0.00011,22.95473]
[1777433381551,40.18,76843.87,8.4,-0.25283,0.00011,22.95574]
[1777433381853,40.18,76843.87,8.4,-0.25283,0.00011,22.95574]
[1777433382876,40.18,76848.3,8.4,-0.25234,0.00011,22.93375]
[1777433382879,40.18,76862.79,8.4,-0.25074,0.00011,22.86126]
[1777433383708,40.18,76862.79,8.4,-0.25074,0.00011,22.86126]
[1777433383788,40.18,76864.91,8.4,-0.25052,0.00011,22.85087]
[1777433384344,40.18,76864.91,8.4,-0.25052,0.00011,22.85087]
[1777433385498,40.18,76864.73,8.4,-0.25053,0.00011,22.85165]
[1777433385818,40.18,76864.73,8.4,-0.25053,0.00011,22.85165]
[1777433385845,40.18,76864.64,8.4,-0.25054,0.00011,22.85199]
[1777433386172,40.18,76864.64,8.4,-0.25054,0.00011,22.85199]
[1777433391744,40.19,76869.47,8.4,-0.25004,0.00011,22.82945]
[1777433396779,40.19,76865.84,8.4,-0.25047,0.00011,22.84918]
[1777433400725,40.2,76865.03,8.4,-0.25058,0.00011,22.85407]
[1777433400878,40.2,76865.03,8.4,-0.25058,0.00011,22.85407]
[1777433402054,40.2,76864.48,8.4,-0.25065,0.00011,22.8571]
[1777433402274,40.2,76860.71,8.4,-0.25107,0.00011,22.8763]
[1777433402789,40.2,76860.71,8.4,-0.25107,0.00011,22.8763]
[1777433403372,40.2,76868.44,8.4,-0.25022,0.00011,22.8377]
[1777433403833,40.2,76873.8,8.4,-0.24963,0.00011,22.81059]
[1777433405940,40.2,76871.29,8.4,-0.2499,0.00011,22.82315]
[1777433406040,40.2,76871.86,8.4,-0.24984,0.00011,22.82019]
[1777433406368,40.2,76871.86,8.4,-0.24984,0.00011,22.82019]
[1777433407368,40.2,76871.4,8.4,-0.2499,0.00011,22.82281]
[1777433410698,40.2,76860.01,8.4,-0.25117,0.00011,22.88086]
[1777433411089,40.21,76859.46,8.4,-0.25123,0.00011,22.88385]
[1777433411888,40.2,76858.69,8.4,-0.25131,0.00011,22.88755]
[1777433416923,40.2,76859.69,8.4,-0.25119,0.00011,22.8817]
[1777433417426,40.2,76859.69,8.4,-0.25119,0.00011,22.8817]
[1777433418040,40.2,76859.69,8.4,-0.25119,0.00011,22.8817]
[1777433417930,40.2,76860.44,8.4,-0.25111,0.00011,22.87817]
[1777433418937,40.2,76860.38,8.4,-0.25111,0.00011,22.87831]
[1777433419856,40.2,76860.38,8.4,-0.25111,0.00011,22.87831]
[1777433419944,40.2,76861.79,8.4,-0.25095,0.00011,22.87108]
[1777433423682,40.2,76858.93,8.4,-0.25128,0.00011,22.88614]
[1777433423784,40.2,76858.93,8.4,-0.25129,0.00011,22.88637]
[1777433429006,40.2,76856.46,8.4,-0.25154,0.00011,22.8979]
[1777433431931,40.2,76852.31,8.4,-0.25197,0.00011,22.91476]
[1777433432028,40.2,76851.91,8.4,-0.25201,0.00011,22.91656]
[1777433432664,40.2,76851.91,8.4,-0.25201,0.00011,22.91656]
[1777433433035,40.2,76853.72,8.4,-0.25182,0.00011,22.90769]
[1777433434424,40.2,76852.11,8.4,-0.25199,0.00011,22.91556]
[1777433435049,40.2,76851.6,8.4,-0.25205,0.00011,22.91831]
[1777433440084,40.2,76846.04,8.4,-0.25268,0.00011,22.94696]
[1777433443671,40.2,76845.53,8.4,-0.25275,0.00011,22.94982]
[1777433443714,40.2,76845.53,8.4,-0.25275,0.00011,22.94982]
[1777433444750,40.21,76843.36,8.4,-0.25299,0.00011,22.96094]
[1777433452168,40.21,76844.49,8.4,-0.25289,0.00011,22.95648]
[1777433454437,40.21,76844.18,8.4,-0.25293,0.00011,22.95816]
[1777433460224,40.21,76829.26,8.4,-0.2546,0.00011,23.03301]
[1777433465259,40.21,76828.0,8.4,-0.25474,0.00011,23.03951]
[1777433467138,40.21,76824.17,8.4,-0.25517,0.00011,23.05855]
[1777433472308,40.21,76814.11,8.4,-0.25629,0.00011,23.10822]
[1777433477343,40.21,76818.48,8.4,-0.2558,0.00011,23.08648]
[1777433482378,40.21,76819.05,8.4,-0.25573,0.00011,23.08358]
[1777433486786,40.21,76822.45,8.4,-0.25535,0.00011,23.06671]
[1777433487252,40.21,76822.96,8.4,-0.25529,0.00011,23.06419]
[1777433488761,40.21,76823.02,8.4,-0.25529,0.00011,23.0639]
[1777433488787,40.21,76823.02,8.4,-0.25529,0.00011,23.0639]
[1777433491707,40.21,76828.24,8.4,-0.25471,0.00011,23.03809]
[1777433494794,40.21,76828.62,8.4,-0.25465,0.00011,23.03278]
[1777433498772,40.21,76828.52,8.4,-0.25466,0.00011,23.03346]
[1777433504532,40.22,76824.29,8.4,-0.25514,0.00011,23.05474]
[1777433505484,40.22,76824.29,8.4,-0.25514,0.00011,23.05474]
[1777433508036,40.22,76823.44,8.4,-0.25523,0.00011,23.05899]
[1777433513595,40.22,76823.85,8.4,-0.25519,0.00011,23.05709]
[1777433518629,40.22,76824.18,8.4,-0.25516,0.00011,23.05555]
[1777433520018,40.22,76824.18,8.4,-0.25516,0.00011,23.05555]
[1777433524617,40.22,76827.54,8.4,-0.25479,0.00011,23.03898]
[1777433529855,40.22,76834.68,8.4,-0.254,0.00011,23.00377]
[1777433535751,40.22,76835.04,8.4,-0.25397,0.00011,23.00255]
[1777433540786,40.22,76835.17,8.4,-0.25396,0.00011,23.00223]
[1777433545821,40.22,76835.98,8.4,-0.25388,0.00011,22.99853]
[1777433550856,40.23,76833.54,8.4,-0.25416,0.00011,23.01099]
[1777433555891,40.23,76833.56,8.4,-0.25414,0.00011,23.0076]
[1777433560926,40.23,76833.81,8.4,-0.25412,0.00011,23.00663]
[1777433565961,40.23,76832.22,8.4,-0.2543,0.00011,23.01477]
[1777433571000,40.23,76830.61,8.4,-0.25448,0.00011,23.02297]
[1777433574260,40.23,76830.76,8.4,-0.25447,0.00011,23.0223]
[1777433578976,40.23,76823.81,8.4,-0.25524,0.00011,23.05687]
[1777433579643,40.23,76824.4,8.4,-0.25518,0.00011,23.05395]
[1777433582783,40.23,76819.02,8.4,-0.25577,0.00011,23.08054]
[1777433588124,40.23,76817.96,8.4,-0.25589,0.00011,23.08564]
[1777433593159,40.23,76811.99,8.4,-0.25655,0.00011,23.11489]
[1777433596294,40.23,76812.33,8.4,-0.25651,0.00011,23.11304]
[1777433597210,40.23,76812.33,8.4,-0.25651,0.00011,23.11304]
[1777433597220,40.23,76812.33,8.4,-0.25651,0.00011,23.11304]
[1777433599202,40.23,76800.34,8.4,-0.25784,0.00011,23.17186]
[1777433602224,40.22,76790.21,8.4,-0.25897,0.00011,23.22114]
[1777433607258,40.22,76796.14,8.4,-0.25828,0.00011,23.19121]
[1777433612293,40.22,76797.48,8.4,-0.2581,0.00011,23.18038]
[1777433617330,40.21,76798.94,8.4,-0.25792,0.00011,23.17257]
[1777433622365,40.21,76794.52,8.4,-0.2584,0.00011,23.1936]
[1777433627400,40.21,76796.55,8.4,-0.25816,0.00011,23.18289]
[1777433633442,40.21,76796.45,8.4,-0.25815,0.00011,23.18256]
[1777433638477,40.2,76799.96,8.4,-0.25774,0.00011,23.16471]
[1777433642936,40.2,76804.35,8.4,-0.25725,0.00011,23.14275]
[1777433647457,40.2,76805.76,8.4,-0.25708,0.00011,23.13539]
[1777433647486,40.2,76805.76,8.4,-0.25708,0.00011,23.13539]
[1777433647673,40.2,76805.76,8.4,-0.25708,0.00011,23.13539]
[1777433647680,40.2,76805.76,8.4,-0.25708,0.00011,23.13539]
[1777433648548,40.2,76818.34,8.4,-0.25567,0.00011,23.07307]
[1777433653582,40.2,76821.9,8.4,-0.25528,0.00011,23.05545]
[1777433658617,40.2,76820.9,8.4,-0.25539,0.00011,23.06047]
[1777433663652,40.2,76820.55,8.4,-0.25543,0.00011,23.06227]
[1777433670114,40.2,76819.82,8.4,-0.25551,0.00011,23.06593]
[1777433675736,40.2,76810.52,8.4,-0.25653,0.00011,23.10838]
[1777433679615,40.2,76810.38,8.4,-0.25654,0.00011,23.10896]
[1777433681676,40.2,76808.63,8.4,-0.25673,0.00011,23.11751]
[1777433684020,40.2,76808.17,8.4,-0.25678,0.00011,23.11968]
[1777433685056,40.2,76807.15,8.4,-0.25689,0.00011,23.1246]
[1777433687854,40.2,76798.03,8.4,-0.25791,0.00011,23.1694]
[1777433690774,40.2,76798.7,8.4,-0.25783,0.00011,23.16577]
[1777433695875,40.19,76802.46,8.4,-0.2574,0.00011,23.14664]
[1777433700911,40.19,76805.71,8.4,-0.25702,0.00011,23.13025]
[1777433706354,40.19,76805.75,8.4,-0.25701,0.00011,23.12976]
[1777433711988,40.19,76809.14,8.4,-0.25663,0.00011,23.1127]
[1777433717022,40.19,76808.18,8.4,-0.25673,0.00011,23.11726]
[1777433722058,40.19,76807.94,8.4,-0.25675,0.00011,23.11825]
[1777433725487,40.19,76808.44,8.4,-0.2567,0.00011,23.11568]
[1777433725967,40.19,76808.44,8.4,-0.2567,0.00011,23.11568]
[1777433729881,40.19,76820.02,8.4,-0.2554,0.00011,23.05841]
[1777433732827,40.19,76827.75,8.4,-0.25452,0.00011,23.01666]
[1777433733720,40.19,76830.34,8.4,-0.25424,0.00011,23.00386]
[1777433734142,40.19,76830.71,8.4,-0.25419,0.00011,23.00172]
[1777433739177,40.18,76832.88,8.4,-0.25392,0.00011,22.98948]
[1777433741958,40.18,76834.26,8.4,-0.25375,0.00011,22.98207]
[1777433743518,40.18,76834.74,8.4,-0.25369,0.00011,22.97915]
[1777433745852,40.17,76840.74,8.4,-0.25301,0.00011,22.9487]
[1777433751261,40.17,76836.52,8.4,-0.25346,0.00011,22.96847]
[1777433753137,40.17,76835.47,8.4,-0.25357,0.00011,22.97347]
[1777433753510,40.17,76837.38,8.4,-0.25335,0.00011,22.96369]
[1777433756587,40.16,76836.98,8.4,-0.25338,0.00011,22.96496]
[1777433756867,40.16,76836.98,8.4,-0.25338,0.00011,22.96496]
[1777433757303,40.16,76847.84,8.4,-0.25217,0.00011,22.91042]
[1777433757602,40.16,76847.84,8.4,-0.25217,0.00011,22.91042]
[1777433758173,40.16,76847.84,8.4,-0.25217,0.00011,22.91042]
[1777433760926,40.16,76838.13,8.4,-0.25323,0.00011,22.95836]
[1777433761989,40.16,76837.88,8.4,-0.25326,0.00011,22.95938]
[1777433764352,40.16,76847.94,8.4,-0.25213,0.00011,22.90834]
[1777433764694,40.16,76847.94,8.4,-0.25213,0.00011,22.90834]
[1777433767845,40.15,76848.42,8.4,-0.25206,0.00011,22.90538]
[1777433773418,40.15,76847.1,8.4,-0.25218,0.00011,22.91092]
[1777433778452,40.14,76845.76,8.4,-0.25231,0.00011,22.91667]
[1777433781207,40.14,76842.71,8.4,-0.25265,0.00011,22.93174]
[1777433781218,40.14,76842.71,8.4,-0.25265,0.00011,22.93174]
[1777433781271,40.14,76842.71,8.4,-0.25265,0.00011,22.93174]
[1777433781286,40.14,76842.71,8.4,-0.25265,0.00011,22.93174]
[1777433781389,40.14,76842.71,8.4,-0.25265,0.00011,22.93174]
[1777433781592,40.14,76842.71,8.4,-0.25264,0.00011,22.93132]
[1777433781635,40.14,76842.71,8.4,-0.25264,0.00011,22.93132]
[1777433781654,40.14,76842.71,8.4,-0.25264,0.00011,22.93132]
[1777433781747,40.14,76842.71,8.4,-0.25264,0.00011,22.93132]
[1777433781843,40.14,76842.71,8.4,-0.25264,0.00011,22.93132]
[1777433781867,40.14,76842.71,8.4,-0.25264,0.00011,22.93132]
[1777433781904,40.14,76842.71,8.4,-0.25264,0.00011,22.93132]
[1777433781907,40.14,76842.71,8.4,-0.25264,0.00011,22.93132]
[1777433782124,40.14,76842.71,8.4,-0.25264,0.00011,22.93132]
[1777433782278,40.14,76855.91,8.4,-0.25117,0.00011,22.86497]
[1777433783264,40.14,76882.8,8.4,-0.24821,0.00011,22.72926]
[1777433784007,40.14,76882.8,8.4,-0.24821,0.00011,22.72926]
[1777433784820,40.14,76883.41,8.4,-0.24814,0.00011,22.72618]
[1777433785512,40.14,76883.36,8.4,-0.24815,0.00011,22.72644]
[1777433785561,40.14,76883.36,8.4,-0.24815,0.00011,22.72644]
[1777433785855,40.14,76883.36,8.4,-0.24815,0.00011,22.72644]
[1777433786091,40.14,76883.36,8.4,-0.24815,0.00011,22.72644]
[1777433786342,40.14,76904.12,8.4,-0.24587,0.00011,22.62058]
[1777433787076,40.14,76904.12,8.4,-0.24587,0.00011,22.62058]
[1777433787176,40.14,76904.12,8.4,-0.24587,0.00011,22.62058]
[1777433787179,40.14,76904.12,8.4,-0.24587,0.00011,22.62058]
[1777433787400,40.14,76904.12,8.4,-0.24587,0.00011,22.62058]
[1777433787566,40.14,76910.91,8.4,-0.24512,0.00011,22.58564]
[1777433788005,40.14,76910.91,8.4,-0.24512,0.00011,22.58564]
[1777433788115,40.14,76910.91,8.4,-0.24512,0.00011,22.58564]
[1777433788307,40.14,76910.91,8.4,-0.24512,0.00011,22.58564]
[1777433788472,40.14,76910.91,8.4,-0.24512,0.00011,22.58564]
[1777433788651,40.14,76911.62,8.4,-0.24504,0.00011,22.58175]
[1777433788872,40.14,76911.62,8.4,-0.24504,0.00011,22.58175]
[1777433788988,40.14,76911.62,8.4,-0.24504,0.00011,22.58175]
[1777433789209,40.14,76911.62,8.4,-0.24504,0.00011,22.58175]
[1777433789373,40.14,76930.02,8.4,-0.24303,0.00011,22.48728]
[1777433789693,40.14,76930.02,8.4,-0.24303,0.00011,22.48728]
[1777433790247,40.14,76930.02,8.4,-0.24303,0.00011,22.48728]
[1777433790311,40.14,76930.02,8.4,-0.24303,0.00011,22.48728]
[1777433790410,40.14,76930.02,8.4,-0.24303,0.00011,22.48728]
[1777433790443,40.14,76930.02,8.4,-0.24303,0.00011,22.48728]
[1777433790447,40.14,76939.08,8.4,-0.24205,0.00011,22.44055]
[1777433790504,40.14,76939.08,8.4,-0.24205,0.00011,22.44055]
[1777433790995,40.14,76939.08,8.4,-0.24205,0.00011,22.44055]
[1777433790997,40.14,76931.68,8.4,-0.24285,0.00011,22.47864]
[1777433792130,40.14,76931.68,8.4,-0.24285,0.00011,22.47864]
[1777433792863,40.14,76926.42,8.4,-0.24341,0.00011,22.50259]
[1777433792898,40.14,76926.42,8.4,-0.24341,0.00011,22.50259]
[1777433793000,40.14,76926.42,8.4,-0.24341,0.00011,22.50259]
[1777433794233,40.14,76925.93,8.4,-0.24347,0.00011,22.50534]
[1777433795423,40.14,76934.37,8.4,-0.24256,0.00011,22.46225]
[1777433796384,40.14,76931.44,8.4,-0.24288,0.00011,22.47732]
[1777433799873,40.15,76927.62,8.4,-0.24331,0.00011,22.49793]
[1777433803617,40.15,76926.83,8.4,-0.24342,0.00011,22.50294]
[1777433803618,40.15,76926.83,8.4,-0.24342,0.00011,22.50294]
[1777433804223,40.15,76926.83,8.4,-0.24342,0.00011,22.50294]
[1777433804460,40.15,76926.83,8.4,-0.24342,0.00011,22.50294]
[1777433804434,40.15,76928.09,8.4,-0.24328,0.00011,22.49652]
[1777433804718,40.15,76928.09,8.4,-0.24328,0.00011,22.49652]
[1777433804771,40.15,76944.06,8.4,-0.24155,0.00011,22.41433]
[1777433806253,40.15,76944.06,8.4,-0.24155,0.00011,22.41433]
[1777433806468,40.15,76944.06,8.4,-0.24155,0.00011,22.41433]
[1777433807361,40.15,76945.62,8.4,-0.24138,0.00011,22.40611]
[1777433807382,40.15,76955.73,8.4,-0.24028,0.00011,22.35385]
[1777433807680,40.15,76964.78,8.4,-0.23931,0.00011,22.30695]
[1777433809673,40.15,76966.34,8.4,-0.23914,0.00011,22.29893]
[1777433809770,40.15,76966.34,8.4,-0.23914,0.00011,22.29893]
[1777433809773,40.15,76966.34,8.4,-0.23914,0.00011,22.29893]
[1777433810009,40.15,76966.34,8.4,-0.23914,0.00011,22.29893]
[1777433810045,40.15,76966.34,8.4,-0.23914,0.00011,22.29893]
[1777433810479,40.15,76986.66,8.4,-0.23697,0.00011,22.19336]
[1777433814901,40.15,76992.35,8.4,-0.23634,0.00011,22.16259]
[1777433815419,40.15,76992.35,8.4,-0.23634,0.00011,22.16259]
[1777433815493,40.15,76992.35,8.4,-0.23634,0.00011,22.16259]
[1777433815453,40.14,76988.76,8.4,-0.23672,0.00011,22.18107]
[1777433815700,40.14,76988.76,8.4,-0.23672,0.00011,22.18107]
[1777433815747,40.14,76990.16,8.4,-0.23657,0.00011,22.17375]
[1777433818230,40.14,76987.99,8.4,-0.23679,0.00011,22.18482]
[1777433818252,40.14,76987.08,8.4,-0.23688,0.00011,22.18901]
[1777433818914,40.14,76987.08,8.4,-0.23688,0.00011,22.18901]
[1777433818987,40.14,76987.08,8.4,-0.23688,0.00011,22.18901]
[1777433820637,40.14,76971.25,8.4,-0.23858,0.00011,22.27167]
[1777433820711,40.14,76971.25,8.4,-0.23858,0.00011,22.27167]
[1777433822379,40.14,76971.2,8.4,-0.23859,0.00011,22.27193]
[1777433822418,40.14,76971.2,8.4,-0.23859,0.00011,22.27193]
[1777433822480,40.14,76982.66,8.4,-0.23736,0.00011,22.21249]
[1777433825422,40.14,76975.69,8.4,-0.23811,0.00011,22.24893]
[1777433829418,40.15,76981.3,8.4,-0.23752,0.00011,22.22017]
[1777433836367,40.15,76977.06,8.4,-0.23799,0.00011,22.24318]
[1777433838585,40.15,76961.6,8.4,-0.23966,0.00011,22.32375]
[1777433841558,40.15,76952.23,8.4,-0.24067,0.00011,22.37226]
[1777433842056,40.15,76952.23,8.4,-0.24067,0.00011,22.37226]
[1777433842120,40.15,76952.23,8.4,-0.24067,0.00011,22.37226]
[1777433845366,40.15,76949.96,8.4,-0.24091,0.00011,22.38385]
[1777433845610,40.15,76950.33,8.4,-0.24087,0.00011,22.3818]
[1777433845670,40.15,76950.33,8.4,-0.24087,0.00011,22.3818]
[1777433845701,40.15,76950.33,8.4,-0.24087,0.00011,22.3818]
[1777433845730,40.15,76950.33,8.4,-0.24087,0.00011,22.3818]
[1777433845803,40.15,76950.33,8.4,-0.24087,0.00011,22.3818]
[1777433845890,40.15,76950.33,8.4,-0.24087,0.00011,22.3818]
[1777433846062,40.15,76950.33,8.4,-0.24087,0.00011,22.3818]
[1777433846172,40.15,76950.33,8.4,-0.24087,0.00011,22.3818]
[1777433846212,40.15,76950.33,8.4,-0.24087,0.00011,22.3818]
[1777433846513,40.15,76990.49,8.4,-0.23655,0.00011,22.1731]
[1777433846623,40.15,76990.49,8.4,-0.23655,0.00011,22.1731]
[1777433846661,40.15,76990.49,8.4,-0.23655,0.00011,22.1731]
[1777433846729,40.15,76990.49,8.4,-0.23655,0.00011,22.1731]
[1777433847102,40.15,76990.49,8.4,-0.23655,0.00011,22.1731]
[1777433847107,40.15,76990.49,8.4,-0.23655,0.00011,22.1731]
[1777433847194,40.15,76990.49,8.4,-0.23655,0.00011,22.1731]
[1777433847204,40.15,77005.49,8.4,-0.23495,0.00011,22.09432]
[1777433847769,40.15,77005.49,8.4,-0.23495,0.00011,22.09432]
[1777433848203,40.15,77005.49,8.4,-0.23495,0.00011,22.09432]
[1777433848431,40.15,77005.49,8.4,-0.23495,0.00011,22.09432]
[1777433848446,40.15,77005.49,8.4,-0.23495,0.00011,22.09432]
[1777433848444,40.15,77006.06,8.4,-0.23489,0.00011,22.09162]
[1777433850064,40.15,77008.51,8.4,-0.23463,0.00011,22.07859]
[1777433850080,40.15,77008.51,8.4,-0.23463,0.00011,22.07859]
[1777433850163,40.15,77008.51,8.4,-0.23463,0.00011,22.07859]
[1777433850509,40.15,77008.51,8.4,-0.23463,0.00011,22.07859]
[1777433850547,40.15,77019.56,8.4,-0.23346,0.00011,22.02052]
[1777433851381,40.15,77019.56,8.4,-0.23346,0.00011,22.02052]
[1777433853031,40.15,77010.83,8.4,-0.23435,0.00011,22.06253]
[1777433859068,40.14,77002.48,8.4,-0.23522,0.00011,22.10503]
[1777433862834,40.14,77004.74,8.4,-0.23497,0.00011,22.09259]
[1777433863097,40.14,77003.88,8.4,-0.23505,0.00011,22.09691]
[1777433863594,40.14,77003.88,8.4,-0.23505,0.00011,22.09691]
[1777433863666,40.14,77003.88,8.4,-0.23505,0.00011,22.09691]
[1777433864104,40.14,77011.93,8.4,-0.2342,0.00011,22.05493]
[1777433869143,40.14,77011.75,8.4,-0.23421,0.00011,22.05508]
[1777433874179,40.13,77006.17,8.4,-0.23479,0.00011,22.08363]
[1777433879215,40.13,77009.14,8.4,-0.23445,0.00011,22.06718]
[1777433884250,40.13,77007.27,8.4,-0.23464,0.00011,22.07617]
[1777433889285,40.12,77005.82,8.4,-0.23477,0.00011,22.0827]
[1777433892471,40.12,77014.07,8.4,-0.23389,0.00011,22.03917]
[1777433894617,40.12,77025.5,8.4,-0.23267,0.00011,21.97845]
[1777433897336,40.12,77013.83,8.4,-0.2339,0.00011,22.03973]
[1777433902375,40.12,77010.92,8.4,-0.23419,0.00011,22.05416]
[1777433904937,40.12,77009.98,8.4,-0.23429,0.00011,22.05879]
[1777433905062,40.12,77009.98,8.4,-0.23429,0.00011,22.05879]
[1777433905402,40.12,77009.98,8.4,-0.23429,0.00011,22.05879]
[1777433905433,40.12,77001.32,8.4,-0.23522,0.00011,22.10456]
[1777433906274,40.12,77001.32,8.4,-0.23522,0.00011,22.10456]
[1777433907018,40.12,77004.86,8.4,-0.23484,0.00011,22.08623]
[1777433907411,40.12,77016.83,8.4,-0.23357,0.00011,22.02331]
[1777433912517,40.12,77013.94,8.4,-0.23384,0.00011,22.03419]
[1777433914259,40.12,77004.29,8.4,-0.23486,0.00011,22.08461]
[1777433915636,40.11,77003.65,8.4,-0.23492,0.00011,22.08756]
[1777433916474,40.11,77004.92,8.4,-0.23479,0.00011,22.08116]
[1777433917037,40.11,77004.92,8.4,-0.23479,0.00011,22.08116]
[1777433917481,40.11,77006.02,8.4,-0.23467,0.00011,22.07519]
[1777433917985,40.11,77006.02,8.4,-0.23467,0.00011,22.07519]
[1777433918383,40.11,77006.02,8.4,-0.23467,0.00011,22.07519]
[1777433926134,40.11,77005.32,8.4,-0.23473,0.00011,22.07792]
[1777433927860,40.11,76997.35,8.4,-0.23557,0.00011,22.11932]
[1777433928557,40.11,76989.63,8.4,-0.2364,0.00011,22.15997]
[1777433933593,40.11,76989.93,8.4,-0.23638,0.00011,22.1593]
[1777433938628,40.12,76988.84,8.4,-0.23652,0.00011,22.16588]
[1777433943908,40.12,76989.52,8.4,-0.23646,0.00011,22.16304]
[1777433943931,40.12,76989.52,8.4,-0.23646,0.00011,22.16304]
[1777433943982,40.12,76991.37,8.4,-0.23626,0.00011,22.15355]
[1777433944670,40.12,77002.04,8.4,-0.23512,0.00011,22.09739]
[1777433946268,40.12,77002.04,8.4,-0.23512,0.00011,22.09739]
[1777433951719,40.11,77003.48,8.4,-0.23494,0.00011,22.08853]
[1777433956753,40.11,77002.76,8.4,-0.235,0.00011,22.09139]
[1777433958768,40.11,77016.69,8.4,-0.23351,0.00011,22.01779]
[1777433961970,40.11,77016.92,8.4,-0.23348,0.00011,22.01639]
[1777433967831,40.11,77014.99,8.4,-0.23367,0.00011,22.02581]
[1777433970264,40.11,77014.92,8.4,-0.23368,0.00011,22.02608]
[1777433970786,40.1,77014.52,8.4,-0.23372,0.00011,22.02798]
[1777433970860,40.1,77014.52,8.4,-0.23372,0.00011,22.02798]
[1777433971386,40.1,77014.52,8.4,-0.23372,0.00011,22.02798]
[1777433973348,40.1,77019.19,8.4,-0.2332,0.00011,21.9997]
[1777433974859,40.1,77022.7,8.4,-0.23282,0.00011,21.98105]
[1777433977408,40.1,77013.02,8.4,-0.23385,0.00011,22.03194]
[1777433978422,40.1,77012.77,8.4,-0.23387,0.00011,22.03303]
[1777433980098,40.1,77012.42,8.4,-0.23391,0.00011,22.03475]
[1777433983096,40.1,77008.69,8.4,-0.23429,0.00011,22.05401]
[1777433985887,40.1,77009.18,8.4,-0.23424,0.00011,22.05103]
[1777433987080,40.1,77007.84,8.4,-0.23438,0.00011,22.05794]
[1777433988882,40.1,77005.78,8.4,-0.23459,0.00011,22.06851]
[1777433990177,40.1,76999.31,8.4,-0.23528,0.00011,22.10249]
[1777433993687,40.1,76996.3,8.4,-0.23559,0.00011,22.11766]
[1777433993705,40.09,76995.37,8.4,-0.23568,0.00011,22.12211]
[1777433999052,40.1,76990.52,8.4,-0.23622,0.00011,22.14872]
[1777434000806,40.1,76988.69,8.4,-0.23642,0.00011,22.1585]
[1777434001067,40.1,76988.69,8.4,-0.23642,0.00011,22.1585]
[1777434001971,40.1,76987.34,8.4,-0.23657,0.00011,22.16577]
[1777434002426,40.1,76971.94,8.4,-0.23823,0.00011,22.24642]
[1777434002777,40.1,76971.94,8.4,-0.23823,0.00011,22.24642]
[1777434003366,40.1,76971.94,8.4,-0.23823,0.00011,22.24642]
[1777434003566,40.1,76971.94,8.4,-0.23823,0.00011,22.24642]
[1777434004086,40.1,76983.8,8.4,-0.23696,0.00011,22.18463]
[1777434007077,40.1,76984.18,8.4,-0.23692,0.00011,22.18299]
[1777434010129,40.1,76972.66,8.4,-0.23817,0.00011,22.24361]
[1777434015165,40.11,76969.31,8.4,-0.23853,0.00011,22.26143]
[1777434020200,40.11,76969.34,8.4,-0.23854,0.00011,22.26161]
[1777434021090,40.11,76969.34,8.4,-0.23854,0.00011,22.26161]
[1777434026242,40.11,76963.45,8.4,-0.23918,0.00011,22.29252]
[1777434031278,40.11,76962.99,8.4,-0.23921,0.00011,22.29143]
[1777434032884,40.11,76963.65,8.4,-0.23914,0.00011,22.28803]
[1777434038329,40.11,76965.38,8.4,-0.23895,0.00011,22.27928]
[1777434043364,40.11,76970.81,8.4,-0.23838,0.00011,22.25128]
[1777434048401,40.11,76964.99,8.4,-0.23901,0.00011,22.28191]
[1777434053437,40.11,76959.96,8.4,-0.23955,0.00011,22.30825]
[1777434057047,40.11,76956.8,8.4,-0.2399,0.00011,22.32471]
[1777434057657,40.11,76956.8,8.4,-0.2399,0.00011,22.32471]
[1777434063513,40.11,76950.48,8.4,-0.24058,0.00011,22.35727]
[1777434066205,40.11,76950.78,8.4,-0.24054,0.00011,22.35564]
[1777434071569,40.11,76947.08,8.4,-0.24093,0.00011,22.37438]
[1777434076604,40.11,76947.65,8.4,-0.24087,0.00011,22.37117]
[1777434081639,40.11,76947.3,8.4,-0.2409,0.00011,22.37272]
[1777434086674,40.11,76946.15,8.4,-0.24102,0.00011,22.3784]
[1777434089929,40.11,76946.24,8.4,-0.24101,0.00011,22.37782]
[1777434090343,40.11,76946.24,8.4,-0.24101,0.00011,22.37782]
[1777434090702,40.11,76976.0,8.4,-0.2378,0.00011,22.2232]
[1777434091225,40.11,76976.0,8.4,-0.2378,0.00011,22.2232]
[1777434092132,40.11,76975.54,8.4,-0.23783,0.00011,22.22212]
[1777434097751,40.11,76965.48,8.4,-0.23892,0.00011,22.27518]
[1777434098879,40.11,76965.31,8.4,-0.23894,0.00011,22.27612]
[1777434104801,40.11,76965.54,8.4,-0.23892,0.00011,22.27523]
[1777434109836,40.11,76969.95,8.4,-0.23846,0.00011,22.25271]
[1777434114871,40.11,76976.96,8.4,-0.23771,0.00011,22.21671]
[1777434117007,40.11,76976.96,8.4,-0.23771,0.00011,22.21671]
[1777434122926,40.12,76979.6,8.4,-0.23745,0.00011,22.20402]
[1777434127962,40.12,76979.13,8.4,-0.23752,0.00011,22.2072]
[1777434137452,40.12,76978.85,8.4,-0.23756,0.00011,22.20922]
[1777434137491,40.12,76978.85,8.4,-0.23756,0.00011,22.20922]
[1777434137603,40.12,76978.85,8.4,-0.23756,0.00011,22.20922]
[1777434137652,40.12,76978.85,8.4,-0.23756,0.00011,22.20922]
[1777434137676,40.12,76978.85,8.4,-0.23756,0.00011,22.20922]
[1777434137785,40.12,76978.85,8.4,-0.23756,0.00011,22.20922]
[1777434137788,40.12,76978.85,8.4,-0.23756,0.00011,22.20922]
[1777434138247,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138270,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138346,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138369,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138372,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138394,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138449,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138538,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138611,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138857,40.13,76978.25,8.4,-0.23763,0.00011,22.21303]
[1777434138802,40.13,77022.22,8.4,-0.23295,0.00011,21.9826]
[1777434138897,40.13,77022.22,8.4,-0.23295,0.00011,21.9826]
[1777434139078,40.13,77022.22,8.4,-0.23295,0.00011,21.9826]
[1777434139141,40.13,77022.22,8.4,-0.23295,0.00011,21.9826]
[1777434139427,40.13,77022.22,8.4,-0.23295,0.00011,21.9826]
[1777434139565,40.13,77022.22,8.4,-0.23295,0.00011,21.9826]
[1777434139837,40.13,77022.22,8.4,-0.23295,0.00011,21.9826]
[1777434139659,40.13,77043.83,8.4,-0.23066,0.00011,21.86837]
[1777434140730,40.13,77043.83,8.4,-0.23066,0.00011,21.86837]
[1777434140834,40.13,77043.83,8.4,-0.23066,0.00011,21.86837]
[1777434140837,40.13,77043.83,8.4,-0.23066,0.00011,21.86837]
[1777434140831,40.13,77045.39,8.4,-0.2305,0.00011,21.86006]
[1777434141594,40.13,77045.39,8.4,-0.2305,0.00011,21.86006]
[1777434144289,40.13,77052.48,8.4,-0.22975,0.00011,21.82263]
[1777434144291,40.13,77052.48,8.4,-0.22975,0.00011,21.82263]
[1777434144513,40.13,77052.48,8.4,-0.22975,0.00011,21.82263]
[1777434144966,40.13,77054.41,8.4,-0.22956,0.00011,21.81265]
[1777434144998,40.13,77054.41,8.4,-0.22956,0.00011,21.81265]
[1777434146334,40.13,77061.88,8.4,-0.22878,0.0001,21.77313]
[1777434147555,40.13,77064.83,8.4,-0.22847,0.0001,21.75742]
[1777434148009,40.13,77062.82,8.4,-0.22868,0.0001,21.76853]
[1777434148535,40.13,77062.82,8.4,-0.22868,0.0001,21.76853]
[1777434148595,40.13,77062.82,8.4,-0.22868,0.0001,21.76853]
[1777434148604,40.13,77062.82,8.4,-0.22868,0.0001,21.76853]
[1777434150405,40.13,77054.72,8.4,-0.22954,0.00011,21.8118]
[1777434150517,40.13,77054.72,8.4,-0.22954,0.00011,21.8118]
[1777434150817,40.13,77054.72,8.4,-0.22954,0.00011,21.8118]
[1777434154218,40.13,77060.81,8.4,-0.22889,0.0001,21.77632]
[1777434154305,40.13,77060.81,8.4,-0.22889,0.0001,21.77632]
[1777434157621,40.13,77056.8,8.4,-0.22932,0.00011,21.79831]
[1777434159695,40.14,77056.04,8.4,-0.2294,0.00011,21.80249]
[1777434159819,40.14,77056.04,8.4,-0.2294,0.00011,21.80249]
[1777434159965,40.14,77055.71,8.4,-0.22944,0.00011,21.80453]
[1777434159990,40.14,77055.71,8.4,-0.22944,0.00011,21.80453]
[1777434160159,40.14,77055.71,8.4,-0.22944,0.00011,21.80453]
[1777434160174,40.14,77055.71,8.4,-0.22944,0.00011,21.80453]
[1777434160193,40.14,77043.08,8.4,-0.23077,0.00011,21.87153]
[1777434161540,40.14,77043.08,8.4,-0.23077,0.00011,21.87153]
[1777434162324,40.14,77034.61,8.4,-0.23167,0.00011,21.9164]
[1777434165428,40.14,77028.41,8.4,-0.23232,0.00011,21.9491]
[1777434167874,40.14,77029.08,8.4,-0.23225,0.00011,21.94549]
[1777434167913,40.14,77029.15,8.4,-0.23224,0.00011,21.94508]
[1777434169087,40.14,77027.79,8.4,-0.23238,0.00011,21.95223]
[1777434169164,40.14,77027.79,8.4,-0.23238,0.00011,21.95223]
[1777434169606,40.14,77027.79,8.4,-0.23238,0.00011,21.95223]
[1777434171997,40.14,77022.86,8.4,-0.2329,0.00011,21.97797]
[1777434172100,40.14,77022.86,8.4,-0.2329,0.00011,21.97797]
[1777434172263,40.14,77022.86,8.4,-0.2329,0.00011,21.97797]
[1777434172350,40.14,77022.86,8.4,-0.2329,0.00011,21.97797]
[1777434172459,40.14,77022.86,8.4,-0.2329,0.00011,21.97797]
[1777434172809,40.14,77022.86,8.4,-0.2329,0.00011,21.97797]
[1777434172846,40.13,77000.75,8.4,-0.23525,0.00011,22.09398]
[1777434173859,40.13,77000.75,8.4,-0.23525,0.00011,22.09398]
[1777434174544,40.13,76998.16,8.4,-0.23552,0.00011,22.10755]
[1777434174718,40.13,76998.16,8.4,-0.23552,0.00011,22.10755]
[1777434176945,40.13,76996.45,8.4,-0.2357,0.00011,22.11628]
[1777434180750,40.13,76996.2,8.4,-0.23571,0.00011,22.11688]
[1777434184278,40.13,77005.17,8.4,-0.23474,0.00011,22.069]
[1777434186887,40.13,77015.59,8.4,-0.23362,0.00011,22.01376]
[1777434187636,40.13,77016.56,8.4,-0.23352,0.00011,22.00865]
[1777434187761,40.13,77016.56,8.4,-0.23352,0.00011,22.00865]
[1777434191369,40.12,77025.2,8.4,-0.2326,0.00011,21.96279]
[1777434191674,40.12,77025.2,8.4,-0.2326,0.00011,21.96279]
[1777434192496,40.12,77025.68,8.4,-0.23255,0.00011,21.96015]
[1777434192536,40.12,77025.68,8.4,-0.23255,0.00011,21.96015]
[1777434192557,40.12,77025.68,8.4,-0.23255,0.00011,21.96015]
[1777434192576,40.12,77025.68,8.4,-0.23255,0.00011,21.96015]
[1777434192610,40.12,77025.68,8.4,-0.23255,0.00011,21.96015]
[1777434192639,40.12,77025.68,8.4,-0.23255,0.00011,21.96015]
[1777434193874,40.12,77026.45,8.4,-0.23246,0.00011,21.95604]
[1777434194357,40.12,77031.72,8.4,-0.23191,0.00011,21.9282]
[1777434194646,40.12,77031.72,8.4,-0.23191,0.00011,21.9282]
[1777434195196,40.12,77028.18,8.4,-0.23228,0.00011,21.94686]
[1777434195958,40.12,77020.8,8.4,-0.23306,0.00011,21.9858]
[1777434197138,40.12,77016.99,8.4,-0.23346,0.00011,22.00579]
[1777434197408,40.12,77016.99,8.4,-0.23346,0.00011,22.00579]
[1777434199105,40.12,77017.89,8.4,-0.23336,0.00011,22.00084]
[1777434200131,40.12,77018.0,8.4,-0.23335,0.00011,22.00017]
[1777434200754,40.12,77018.0,8.4,-0.23335,0.00011,22.00017]
[1777434201461,40.12,77017.74,8.4,-0.23337,0.00011,22.00135]
[1777434201477,40.12,77017.74,8.4,-0.23337,0.00011,22.00135]
[1777434201827,40.12,77017.74,8.4,-0.23337,0.00011,22.00135]
[1777434203582,40.12,77017.91,8.4,-0.23335,0.00011,22.00035]
[1777434203986,40.12,77018.23,8.4,-0.23332,0.00011,21.99857]
[1777434207484,40.12,77020.21,8.4,-0.2331,0.00011,21.98782]
[1777434207534,40.12,77020.21,8.4,-0.2331,0.00011,21.98782]
[1777434207826,40.12,77020.21,8.4,-0.2331,0.00011,21.98782]
[1777434209761,40.12,77027.99,8.4,-0.23228,0.00011,21.94662]
[1777434209896,40.12,77027.99,8.4,-0.23228,0.00011,21.94662]
[1777434210439,40.12,77028.57,8.4,-0.23221,0.00011,21.94353]
[1777434212090,40.12,77027.75,8.4,-0.23228,0.00011,21.94423]
[1777434212245,40.12,77027.75,8.4,-0.23228,0.00011,21.94423]
[1777434214421,40.12,77027.3,8.4,-0.23232,0.00011,21.94654]
[1777434216626,40.12,77024.84,8.4,-0.23258,0.00011,21.95948]
[1777434219908,40.12,77026.17,8.4,-0.23244,0.00011,21.95231]
[1777434221166,40.12,77030.48,8.4,-0.23198,0.00011,21.92952]
[1777434221351,40.12,77030.48,8.4,-0.23198,0.00011,21.92952]
[1777434221498,40.12,77030.48,8.4,-0.23198,0.00011,21.92952]
[1777434221505,40.12,77030.48,8.4,-0.23198,0.00011,21.92952]
[1777434221752,40.12,77030.48,8.4,-0.23198,0.00011,21.92952]
[1777434221856,40.12,77030.48,8.4,-0.23198,0.00011,21.92952]
[1777434221891,40.12,77074.16,8.4,-0.22739,0.0001,21.69746]
[1777434222304,40.12,77074.16,8.4,-0.22739,0.0001,21.69746]
[1777434222478,40.12,77074.16,8.4,-0.22739,0.0001,21.69746]
[1777434222551,40.12,77074.16,8.4,-0.22739,0.0001,21.69746]
[1777434222884,40.12,77074.16,8.4,-0.22739,0.0001,21.69746]
[1777434222973,40.12,77074.16,8.4,-0.22739,0.0001,21.69746]
[1777434222872,40.12,77082.34,8.4,-0.22653,0.0001,21.65374]
[1777434223110,40.12,77082.34,8.4,-0.22653,0.0001,21.65374]
[1777434223239,40.12,77082.34,8.4,-0.22653,0.0001,21.65374]
[1777434223526,40.12,77082.34,8.4,-0.22653,0.0001,21.65374]
[1777434223533,40.12,77082.34,8.4,-0.22653,0.0001,21.65374]
[1777434223861,40.12,77082.34,8.4,-0.22653,0.0001,21.65374]
[1777434223908,40.12,77096.5,8.4,-0.22506,0.0001,21.57794]
[1777434224288,40.12,77096.5,8.4,-0.22506,0.0001,21.57794]
[1777434224571,40.12,77096.5,8.4,-0.22506,0.0001,21.57794]
[1777434224724,40.12,77096.5,8.4,-0.22506,0.0001,21.57794]
[1777434225435,40.12,77099.53,8.4,-0.22475,0.0001,21.5618]
[1777434226737,40.12,77094.32,8.4,-0.22529,0.0001,21.58976]
[1777434228872,40.12,77094.21,8.4,-0.22531,0.0001,21.59096]
[1777434229693,40.12,77094.34,8.4,-0.2253,0.0001,21.59046]
[1777434229929,40.12,77094.34,8.4,-0.2253,0.0001,21.59046]
[1777434230627,40.12,77094.68,8.4,-0.22527,0.0001,21.58884]
[1777434231605,40.12,77098.57,8.4,-0.22487,0.0001,21.56816]
[1777434231999,40.12,77101.68,8.4,-0.22455,0.0001,21.55169]
[1777434234340,40.13,77105.57,8.4,-0.22416,0.0001,21.53131]
[1777434235255,40.13,77098.69,8.4,-0.22488,0.0001,21.56854]
[1777434237988,40.13,77102.32,8.4,-0.22451,0.0001,21.54974]
[1777434239728,40.13,77102.11,8.4,-0.22454,0.0001,21.55111]
[1777434239761,40.13,77102.11,8.4,-0.22454,0.0001,21.55111]
[1777434240728,40.13,77100.21,8.4,-0.22474,0.0001,21.56155]
[1777434241202,40.13,77097.0,8.4,-0.22508,0.0001,21.57901]
[1777434241987,40.13,77102.42,8.4,-0.22452,0.0001,21.55012]
[1777434245454,40.13,77104.62,8.4,-0.2243,0.0001,21.53907]
[1777434246685,40.14,77102.14,8.4,-0.22457,0.0001,21.55265]
[1777434246731,40.14,77102.14,8.4,-0.22457,0.0001,21.55265]
[1777434246820,40.14,77102.14,8.4,-0.22457,0.0001,21.55265]
[1777434246835,40.14,77096.21,8.4,-0.22519,0.0001,21.58471]
[1777434247812,40.14,77096.21,8.4,-0.22519,0.0001,21.58471]
[1777434247888,40.14,77096.21,8.4,-0.22519,0.0001,21.58471]
[1777434247918,40.14,77089.67,8.4,-0.22587,0.0001,21.62005]
[1777434249523,40.14,77086.05,8.4,-0.22625,0.0001,21.63973]
[1777434250338,40.14,77084.17,8.4,-0.22646,0.0001,21.65007]
[1777434255587,40.14,77086.21,8.4,-0.22627,0.0001,21.64059]
[1777434258003,40.15,77085.63,8.4,-0.22635,0.0001,21.64451]
[1777434259418,40.15,77084.92,8.4,-0.22642,0.0001,21.64858]
[1777434259888,40.15,77084.92,8.4,-0.22642,0.0001,21.64858]
[1777434259965,40.15,77085.84,8.4,-0.22633,0.0001,21.64392]
[1777434261433,40.15,77087.59,8.4,-0.22615,0.0001,21.63478]
[1777434261497,40.15,77087.59,8.4,-0.22615,0.0001,21.63478]
[1777434261942,40.15,77083.86,8.4,-0.22655,0.0001,21.65495]
[1777434266977,40.16,77076.11,8.4,-0.22738,0.0001,21.69771]
[1777434272018,40.16,77073.1,8.4,-0.22769,0.0001,21.71106]
[1777434278399,40.16,77077.12,8.4,-0.22729,0.0001,21.69093]
[1777434283637,40.17,77076.62,8.4,-0.22737,0.0001,21.6948]
[1777434289132,40.17,77074.76,8.4,-0.22759,0.0001,21.70633]
[1777434294557,40.18,77066.73,8.4,-0.22845,0.0001,21.75014]
[1777434300917,40.18,77066.27,8.4,-0.22852,0.0001,21.75341]
[1777434306252,40.18,77070.07,8.4,-0.22814,0.0001,21.73447]
[1777434311287,40.19,77072.01,8.4,-0.22796,0.0001,21.72509]
[1777434315509,40.19,77065.12,8.4,-0.22869,0.0001,21.76229]
[1777434317362,40.19,77055.48,8.4,-0.22971,0.00011,21.81374]
[1777434317382,40.19,77055.48,8.4,-0.22971,0.00011,21.81374]
[1777434320468,40.19,77052.67,8.4,-0.23,0.00011,21.82887]
[1777434320531,40.19,77052.67,8.4,-0.23,0.00011,21.82887]
[1777434324054,40.19,77045.71,8.4,-0.23074,0.00011,21.86586]
[1777434324486,40.19,77044.67,8.4,-0.23085,0.00011,21.87138]
[1777434324612,40.19,77044.67,8.4,-0.23085,0.00011,21.87138]
[1777434325717,40.19,77042.76,8.4,-0.23105,0.00011,21.88149]
[1777434326656,40.19,77041.87,8.4,-0.23114,0.00011,21.88619]
[1777434327398,40.19,77031.02,8.4,-0.23229,0.00011,21.94342]
[1777434329970,40.19,77030.47,8.4,-0.23235,0.00011,21.94624]
[1777434330634,40.19,77033.8,8.4,-0.23199,0.00011,21.9286]
[1777434336805,40.19,77036.3,8.4,-0.2317,0.00011,21.91151]
[1777434336829,40.19,77036.3,8.4,-0.2317,0.00011,21.91151]
[1777434339148,40.19,77036.56,8.4,-0.23167,0.00011,21.91003]
[1777434339306,40.19,77036.56,8.4,-0.23167,0.00011,21.91003]
[1777434344518,40.19,77032.8,8.4,-0.23206,0.00011,21.92958]
[1777434349968,40.19,77034.01,8.4,-0.23193,0.00011,21.92297]
[1777434350164,40.19,77033.54,8.4,-0.23198,0.00011,21.92539]
[1777434350416,40.19,77033.54,8.4,-0.23198,0.00011,21.92539]
[1777434350681,40.19,77033.54,8.4,-0.23198,0.00011,21.92539]
[1777434350821,40.19,77033.54,8.4,-0.23198,0.00011,21.92539]
[1777434350958,40.19,77049.89,8.4,-0.23025,0.00011,21.83892]
[1777434351344,40.19,77049.89,8.4,-0.23025,0.00011,21.83892]
[1777434356604,40.19,77045.19,8.4,-0.23075,0.00011,21.86403]
[1777434360320,40.19,77041.46,8.4,-0.23115,0.00011,21.88377]
[1777434362816,40.19,77034.47,8.4,-0.23188,0.00011,21.92065]
[1777434366261,40.19,77030.26,8.4,-0.23232,0.00011,21.94257]
[1777434370269,40.19,77028.56,8.4,-0.2325,0.00011,21.95119]
[1777434370333,40.19,77028.56,8.4,-0.2325,0.00011,21.95119]
[1777434373475,40.18,77026.36,8.4,-0.23272,0.00011,21.96248]
[1777434374986,40.18,77026.06,8.4,-0.23275,0.00011,21.96396]
[1777434375240,40.18,77025.09,8.4,-0.23285,0.00011,21.96896]
[1777434376778,40.18,77017.74,8.4,-0.23363,0.00011,22.00751]
[1777434377065,40.18,77017.74,8.4,-0.23363,0.00011,22.00751]
[1777434378709,40.18,77016.12,8.4,-0.2338,0.00011,22.01571]
[1777434380962,40.18,77018.03,8.4,-0.23359,0.00011,22.00537]
[1777434382071,40.18,77018.55,8.4,-0.23353,0.00011,22.00248]
[1777434386917,40.18,77018.33,8.4,-0.23354,0.00011,22.00293]
[1777434390017,40.18,77006.22,8.4,-0.23482,0.00011,22.06599]
[1777434390367,40.18,77005.33,8.4,-0.23491,0.00011,22.07044]
[1777434392786,40.17,77004.14,8.4,-0.235,0.00011,22.07263]
[1777434397893,40.17,77002.41,8.4,-0.23516,0.00011,22.08032]
[1777434402864,40.17,77001.17,8.4,-0.23527,0.00011,22.08589]
[1777434406764,40.16,77001.07,8.4,-0.23527,0.00011,22.08571]
[1777434407854,40.16,77001.61,8.4,-0.23521,0.00011,22.08241]
[1777434410225,40.16,77001.19,8.4,-0.23524,0.00011,22.08393]
[1777434411822,40.16,76999.23,8.4,-0.23544,0.00011,22.09397]
[1777434411852,40.16,76999.23,8.4,-0.23544,0.00011,22.09397]
[1777434411991,40.16,76995.92,8.4,-0.23579,0.00011,22.11105]
[1777434413651,40.16,76993.87,8.4,-0.23601,0.00011,22.12197]
[1777434414005,40.16,76990.93,8.4,-0.23633,0.00011,22.13753]
[1777434419041,40.15,76994.95,8.4,-0.23587,0.00011,22.11516]
[1777434424076,40.15,76999.38,8.4,-0.23538,0.00011,22.09071]
[1777434429111,40.14,76990.89,8.4,-0.23626,0.00011,22.13395]
[1777434434146,40.14,76987.87,8.4,-0.23656,0.00011,22.14836]
[1777434438410,40.14,76985.56,8.4,-0.23678,0.00011,22.15929]
[1777434440599,40.13,76984.67,8.4,-0.23687,0.00011,22.16365]
[1777434440700,40.13,76984.52,8.4,-0.23688,0.00011,22.16384]
[1777434444323,40.13,76982.37,8.4,-0.23711,0.00011,22.17534]
[1777434444340,40.13,76984.34,8.4,-0.2369,0.00011,22.16518]
[1777434445418,40.13,76984.34,8.4,-0.2369,0.00011,22.16518]
[1777434448714,40.13,76997.6,8.4,-0.23548,0.00011,22.09543]
[1777434450189,40.13,76997.92,8.4,-0.23544,0.00011,22.09332]
[1777434451841,40.13,76996.73,8.4,-0.23556,0.00011,22.09934]
[1777434457801,40.13,76995.84,8.4,-0.23561,0.00011,22.09929]
[1777434463348,40.12,76999.86,8.4,-0.23516,0.00011,22.07697]
[1777434465351,40.12,76999.89,8.4,-0.23515,0.00011,22.07662]
[1777434467563,40.12,76999.93,8.4,-0.23514,0.00011,22.07605]
[1777434467707,40.12,76999.93,8.4,-0.23514,0.00011,22.07605]
[1777434469385,40.12,77004.98,8.4,-0.23461,0.00011,22.04992]
[1777434469405,40.12,77004.98,8.4,-0.23461,0.00011,22.04992]
[1777434469424,40.12,77004.98,8.4,-0.23461,0.00011,22.04992]
[1777434469555,40.12,77004.98,8.4,-0.23461,0.00011,22.04992]
[1777434469771,40.12,77004.98,8.4,-0.23461,0.00011,22.04992]
[1777434471555,40.12,77013.59,8.4,-0.23369,0.00011,22.00468]
[1777434472662,40.12,77013.07,8.4,-0.23374,0.00011,22.00732]
[1777434478358,40.12,77013.21,8.4,-0.23372,0.00011,22.0063]
[1777434478616,40.12,77013.21,8.4,-0.23372,0.00011,22.0063]
[1777434480947,40.12,77014.67,8.4,-0.23356,0.00011,21.99817]
[1777434486510,40.12,77015.03,8.4,-0.23351,0.00011,21.99576]
[1777434491546,40.11,77005.91,8.4,-0.23447,0.00011,22.0433]
[1777434493525,40.11,77006.09,8.4,-0.23445,0.00011,22.04223]
[1777434493625,40.11,77006.09,8.4,-0.23445,0.00011,22.04223]
[1777434495112,40.11,77005.84,8.4,-0.23448,0.00011,22.04343]
[1777434498128,40.11,76996.46,8.4,-0.23547,0.00011,22.09221]
[1777434500254,40.11,76997.31,8.4,-0.23537,0.00011,22.08722]
[1777434504563,40.11,76994.96,8.4,-0.23561,0.00011,22.09883]
[1777434505835,40.11,76994.31,8.4,-0.23567,0.00011,22.10205]
[1777434505865,40.11,76994.31,8.4,-0.23567,0.00011,22.10205]
[1777434506047,40.11,76994.31,8.4,-0.23567,0.00011,22.10205]
[1777434511686,40.1,76989.22,8.4,-0.23616,0.00011,22.12363]
[1777434516722,40.1,76989.1,8.4,-0.23616,0.00011,22.12313]
[1777434521726,40.09,76987.92,8.4,-0.23626,0.00011,22.12839]
[1777434522015,40.09,76988.29,8.4,-0.23622,0.00011,22.12621]
[1777434523241,40.09,76988.29,8.4,-0.23622,0.00011,22.12621]
[1777434523773,40.09,76988.12,8.4,-0.23624,0.00011,22.12709]
[1777434527901,40.09,76987.87,8.4,-0.23625,0.00011,22.12768]
[1777434528002,40.09,76988.03,8.4,-0.23623,0.00011,22.1266]
[1777434531776,40.09,76985.76,8.4,-0.23648,0.00011,22.13912]
[1777434531829,40.09,76986.6,8.4,-0.2364,0.00011,22.13493]
[1777434534109,40.09,76987.98,8.4,-0.23625,0.00011,22.12783]
[1777434539885,40.09,76989.1,8.4,-0.23611,0.00011,22.12073]
[1777434544928,40.08,76996.49,8.4,-0.2353,0.00011,22.08099]
[1777434547532,40.08,76996.35,8.4,-0.23531,0.00011,22.08138]
[1777434552774,40.08,77005.73,8.4,-0.23429,0.00011,22.03131]
[1777434556969,40.08,76998.73,8.4,-0.23503,0.00011,22.0677]
[1777434557165,40.08,76998.73,8.4,-0.23503,0.00011,22.0677]
[1777434557204,40.08,76998.73,8.4,-0.23503,0.00011,22.0677]
[1777434557580,40.08,76999.3,8.4,-0.23497,0.00011,22.06455]
[1777434560466,40.08,76996.4,8.4,-0.23527,0.00011,22.07931]
[1777434564898,40.07,76995.65,8.4,-0.23533,0.00011,22.08258]
[1777434570109,40.07,76997.09,8.4,-0.23516,0.00011,22.07405]
[1777434577157,40.07,76996.8,8.4,-0.23515,0.00011,22.07089]
[1777434582193,40.06,76996.53,8.4,-0.23516,0.00011,22.07153]
[1777434588234,40.06,76996.68,8.4,-0.23513,0.00011,22.06983]
[1777434593270,40.06,76996.76,8.4,-0.23511,0.00011,22.06866]
[1777434598305,40.05,76995.4,8.4,-0.23524,0.00011,22.07506]
[1777434599144,40.05,76995.4,8.4,-0.23524,0.00011,22.07506]
[1777434605355,40.05,76988.03,8.4,-0.236,0.00011,22.11253]
[1777434610390,40.05,76988.19,8.4,-0.23597,0.00011,22.11069]
[1777434615425,40.04,76987.97,8.4,-0.23597,0.00011,22.11086]
[1777434617912,40.04,76987.09,8.4,-0.23606,0.00011,22.11508]
[1777434623481,40.04,76983.41,8.4,-0.23643,0.00011,22.13308]
[1777434624637,40.04,76983.41,8.4,-0.23643,0.00011,22.13308]
[1777434624653,40.04,76983.41,8.4,-0.23643,0.00011,22.13308]
[1777434624664,40.03,76982.87,8.4,-0.23648,0.00011,22.13546]
[1777434625812,40.03,76982.87,8.4,-0.23648,0.00011,22.13546]
[1777434625867,40.04,76980.63,8.4,-0.23672,0.00011,22.14742]
[1777434627167,40.04,76980.63,8.4,-0.23672,0.00011,22.14742]
[1777434633551,40.03,76986.13,8.4,-0.23608,0.00011,22.1133]
[1777434639593,40.02,76987.15,8.4,-0.23594,0.00011,22.10674]
[1777434644628,40.02,76985.28,8.4,-0.23612,0.00011,22.11554]
[1777434649816,40.02,76984.97,8.4,-0.23614,0.00011,22.11632]
[1777434653437,40.01,76981.87,8.4,-0.23646,0.00011,22.13171]
[1777434653763,40.01,76981.87,8.4,-0.23646,0.00011,22.13171]
[1777434657649,40.01,76977.72,8.4,-0.23689,0.00011,22.15294]
[1777434657719,40.01,76976.36,8.4,-0.23703,0.00011,22.15981]
[1777434662754,40.01,76971.18,8.4,-0.23761,0.00011,22.18775]
[1777434667381,40.02,76969.03,8.4,-0.23785,0.00011,22.19945]
[1777434676853,40.02,76962.44,8.4,-0.23858,0.00011,22.23509]
[1777434681888,40.02,76965.3,8.4,-0.23828,0.00011,22.22068]
[1777434686924,40.03,76968.58,8.4,-0.23794,0.00011,22.20422]
[1777434691959,40.03,76968.51,8.4,-0.23794,0.00011,22.20169]
[1777434696994,40.03,76965.64,8.4,-0.23826,0.00011,22.21739]
[1777434702031,40.03,76965.92,8.4,-0.23825,0.00011,22.21658]
[1777434707066,40.04,76962.13,8.4,-0.23867,0.00011,22.23692]
[1777434712399,40.04,76958.81,8.4,-0.23903,0.00011,22.2546]
[1777434713817,40.04,76957.61,8.4,-0.23917,0.00011,22.26101]
[1777434717685,40.04,76955.14,8.4,-0.23944,0.00011,22.27413]
[1777434723178,40.04,76957.43,8.4,-0.2392,0.00011,22.26253]
[1777434728215,40.04,76959.49,8.4,-0.23898,0.00011,22.25216]
[1777434733248,40.04,76956.78,8.4,-0.23928,0.00011,22.26664]
[1777434738283,40.04,76955.84,8.4,-0.23939,0.00011,22.27186]
[1777434743318,40.05,76955.08,8.4,-0.23948,0.00011,22.27612]
[1777434747002,40.05,76955.12,8.4,-0.23948,0.00011,22.27603]
[1777434752381,40.05,76952.14,8.4,-0.23978,0.00011,22.28826]
[1777434757417,40.05,76952.22,8.4,-0.23978,0.00011,22.28803]
[1777434762451,40.05,76950.32,8.4,-0.23999,0.00011,22.29806]
[1777434767487,40.05,76946.86,8.4,-0.24036,0.00011,22.31607]
[1777434768565,40.05,76945.61,8.4,-0.2405,0.00011,22.32255]
[1777434774536,40.05,76945.26,8.4,-0.24053,0.00011,22.32429]
[1777434779571,40.05,76950.12,8.4,-0.24001,0.00011,22.29909]
[1777434784606,40.05,76949.56,8.4,-0.24007,0.00011,22.30211]
[1777434789641,40.05,76954.33,8.4,-0.23956,0.00011,22.27752]
[1777434794676,40.05,76954.61,8.4,-0.23953,0.00011,22.27635]
[1777434799711,40.05,76954.98,8.4,-0.2395,0.00011,22.27474]
[1777434806760,40.05,76956.03,8.4,-0.2394,0.00011,22.26982]
[1777434811795,40.05,76955.25,8.4,-0.23946,0.00011,22.27062]
[1777434816830,40.06,76954.83,8.4,-0.23952,0.00011,22.27311]
[1777434821865,40.06,76951.87,8.4,-0.23984,0.00011,22.28872]
[1777434826900,40.06,76951.08,8.4,-0.23993,0.00011,22.293]
[1777434831935,40.06,76949.71,8.4,-0.24008,0.00011,22.30024]
[1777434836969,40.06,76949.57,8.4,-0.2401,0.00011,22.30105]
[1777434842005,40.06,76956.42,8.4,-0.23936,0.00011,22.26564]
[1777434845073,40.06,76959.18,8.4,-0.23906,0.00011,22.25143]
[1777434845247,40.06,76959.18,8.4,-0.23906,0.00011,22.25143]
[1777434845531,40.06,76959.39,8.4,-0.23904,0.00011,22.25042]
[1777434847024,40.06,76960.98,8.4,-0.23886,0.00011,22.24178]
[1777434847040,40.06,76961.41,8.4,-0.23881,0.00011,22.23919]
[1777434847974,40.06,76961.41,8.4,-0.23881,0.00011,22.23919]
[1777434848047,40.06,76961.45,8.4,-0.23881,0.00011,22.23908]
[1777434850133,40.06,76962.05,8.4,-0.23874,0.00011,22.2356]
[1777434850146,40.05,76962.49,8.4,-0.23868,0.00011,22.23297]
[1777434853835,40.06,76964.46,8.4,-0.23848,0.00011,22.22305]
[1777434854089,40.06,76964.6,8.4,-0.23846,0.00011,22.22245]
[1777434859123,40.05,76963.77,8.4,-0.23852,0.00011,22.2252]
[1777434864159,40.04,76963.86,8.4,-0.23848,0.00011,22.22313]
[1777434869194,40.04,76963.8,8.4,-0.23846,0.00011,22.22184]
[1777434874229,40.03,76964.63,8.4,-0.23831,0.00011,22.21232]
[1777434879264,40.03,76964.88,8.4,-0.23826,0.00011,22.2095]
[1777434880393,40.03,76964.88,8.4,-0.23826,0.00011,22.2095]
[1777434880535,40.03,76981.29,8.4,-0.23649,0.00011,22.12336]
[1777434883881,40.02,76983.2,8.4,-0.23627,0.00011,22.11276]
[1777434888028,40.02,76988.38,8.4,-0.2357,0.00011,22.08483]
[1777434893364,40.02,76979.55,8.4,-0.23663,0.00011,22.1302]
[1777434898399,40.01,76972.02,8.4,-0.23742,0.00011,22.16856]
[1777434903435,40.01,76970.14,8.4,-0.23759,0.00011,22.17711]
[1777434905582,40.01,76969.14,8.4,-0.2377,0.00011,22.18208]
[1777434913053,40.0,76965.71,8.4,-0.23802,0.00011,22.19781]
[1777434920554,39.99,76964.4,8.4,-0.23812,0.00011,22.20241]
[1777434925589,39.99,76964.5,8.4,-0.23808,0.00011,22.20047]
[1777434929731,39.98,76963.78,8.4,-0.23814,0.00011,22.20309]
[1777434930625,39.98,76963.64,8.4,-0.23815,0.00011,22.20354]
[1777434935661,39.98,76962.85,8.4,-0.23823,0.00011,22.20488]
[1777434940696,39.99,76958.48,8.4,-0.23871,0.00011,22.22844]
[1777434945732,39.99,76960.95,8.4,-0.23846,0.00011,22.21619]
[1777434950767,39.99,76959.24,8.4,-0.23866,0.00011,22.22578]
[1777434955802,39.99,76959.34,8.4,-0.23866,0.00011,22.22586]
[1777434960837,40.0,76959.11,8.4,-0.23869,0.00011,22.22763]
[1777434965871,40.0,76959.22,8.4,-0.23869,0.00011,22.22763]
[1777434971463,40.0,76959.22,8.4,-0.23869,0.00011,22.22763]
[1777434977957,40.0,76958.66,8.4,-0.23878,0.00011,22.232]
[1777434982991,40.01,76956.76,8.4,-0.239,0.00011,22.2424]
[1777434983812,40.01,76956.76,8.4,-0.239,0.00011,22.2424]
[1777434986044,40.01,76946.6,8.4,-0.2401,0.00011,22.29544]
[1777434989575,40.01,76945.33,8.4,-0.24024,0.00011,22.30212]
[1777434996086,40.01,76941.98,8.4,-0.24058,0.00011,22.31602]
[1777434998835,40.01,76941.08,8.4,-0.24068,0.00011,22.3207]
[1777435004159,40.01,76937.73,8.4,-0.24104,0.00011,22.33802]
[1777435010184,40.01,76932.18,8.4,-0.24164,0.00011,22.36663]
[1777435012266,40.01,76932.36,8.4,-0.24162,0.00011,22.36566]
[1777435018240,40.0,76934.23,8.4,-0.24141,0.00011,22.35575]
[1777435023275,40.0,76933.34,8.4,-0.24151,0.00011,22.36028]
[1777435028311,40.0,76934.62,8.4,-0.24137,0.00011,22.3536]
[1777435035360,40.0,76936.02,8.4,-0.24122,0.00011,22.3464]
[1777435040395,40.0,76937.88,8.4,-0.24102,0.00011,22.33686]
[1777435045430,40.01,76938.18,8.4,-0.24099,0.00011,22.33547]
[1777435053486,40.01,76938.25,8.4,-0.24096,0.00011,22.33181]
[1777435059528,40.01,76937.78,8.4,-0.24102,0.00011,22.3345]
[1777435064563,40.01,76946.87,8.4,-0.24004,0.00011,22.28756]
[1777435065682,40.01,76946.87,8.4,-0.24004,0.00011,22.28756]
[1777435065923,40.01,76946.91,8.4,-0.24004,0.00011,22.28745]
[1777435066577,40.01,76947.89,8.4,-0.23993,0.00011,22.28245]
[1777435066942,40.01,76947.89,8.4,-0.23993,0.00011,22.28245]
[1777435067584,40.01,76948.94,8.4,-0.23981,0.00011,22.27665]
[1777435068548,40.01,76948.94,8.4,-0.23981,0.00011,22.27665]
[1777435068633,40.01,76951.85,8.4,-0.2395,0.00011,22.26162]
[1777435073898,40.0,76957.18,8.4,-0.23889,0.00011,22.23238]
[1777435079668,40.0,76965.36,8.4,-0.23798,0.00011,22.18817]
[1777435084112,39.99,76970.34,8.4,-0.23743,0.00011,22.16131]
[1777435085073,39.99,76970.4,8.4,-0.23742,0.00011,22.1608]
[1777435085711,39.99,76970.47,8.4,-0.23741,0.00011,22.16024]
[1777435090746,40.0,76965.42,8.4,-0.23798,0.00011,22.18796]
[1777435092457,40.0,76962.96,8.4,-0.23825,0.00011,22.20104]
[1777435092761,40.0,76962.35,8.4,-0.23832,0.00011,22.20443]
[1777435097798,39.99,76958.51,8.4,-0.2387,0.00011,22.22316]
[1777435102833,39.99,76958.26,8.4,-0.2387,0.00011,22.22312]
[1777435105224,39.99,76957.11,8.4,-0.23882,0.00011,22.22858]
[1777435105482,39.99,76957.11,8.4,-0.23882,0.00011,22.22858]
[1777435106760,39.99,76962.31,8.4,-0.23825,0.00011,22.20115]
[1777435107720,39.98,76963.46,8.4,-0.23812,0.00011,22.19489]
[1777435107790,39.98,76963.46,8.4,-0.23812,0.00011,22.19489]
[1777435107777,39.98,76963.46,8.4,-0.23812,0.00011,22.19465]
[1777435108838,39.98,76963.46,8.4,-0.23812,0.00011,22.19465]
[1777435109305,39.98,76960.99,8.4,-0.23838,0.00011,22.20756]
[1777435110769,39.99,76959.65,8.4,-0.23854,0.00011,22.21494]
[1777435111778,39.99,76958.97,8.4,-0.23861,0.00011,22.21867]
[1777435111859,39.99,76958.84,8.4,-0.23861,0.00011,22.21593]
[1777435117700,39.98,76959.75,8.4,-0.23849,0.00011,22.2101]
[1777435117781,39.98,76959.93,8.4,-0.23846,0.00011,22.20862]
[1777435123412,39.98,76956.52,8.4,-0.23884,0.00011,22.2271]
[1777435123514,39.98,76957.51,8.4,-0.23874,0.00011,22.22225]
[1777435125856,39.98,76958.87,8.4,-0.23859,0.00011,22.21516]
[1777435126792,39.98,76960.23,8.4,-0.23844,0.00011,22.20777]
[1777435127730,39.98,76960.27,8.4,-0.23843,0.00011,22.20745]
[1777435127780,39.98,76960.27,8.4,-0.23843,0.00011,22.20745]
[1777435129202,39.98,76963.0,8.4,-0.23813,0.00011,22.19292]
[1777435134379,39.98,76966.15,8.4,-0.23778,0.00011,22.17591]
[1777435140092,39.97,76968.13,8.4,-0.23754,0.00011,22.1639]
[1777435141523,39.97,76968.13,8.4,-0.23754,0.00011,22.1639]
[1777435142548,39.97,76968.09,8.4,-0.23753,0.00011,22.16364]
[1777435143709,39.97,76968.02,8.4,-0.23754,0.00011,22.16416]
[1777435144261,39.97,76968.24,8.4,-0.23751,0.00011,22.16277]
[1777435145770,39.97,76968.24,8.4,-0.23752,0.00011,22.16292]
[1777435147075,39.97,76968.33,8.4,-0.23751,0.00011,22.16235]
[1777435151849,39.97,76968.33,8.4,-0.23751,0.00011,22.1625]
[1777435152852,39.97,76967.79,8.4,-0.23755,0.00011,22.16436]
[1777435159293,39.96,76969.35,8.4,-0.23736,0.00011,22.15511]
[1777435165300,39.97,76969.45,8.4,-0.23736,0.00011,22.15501]
[1777435171342,39.97,76969.25,8.4,-0.23737,0.00011,22.1533]
[1777435172802,39.97,76969.25,8.4,-0.23737,0.00011,22.1533]
[1777435175652,39.97,76972.19,8.4,-0.23705,0.00011,22.13756]
[1777435177887,39.97,76973.12,8.4,-0.23695,0.00011,22.13262]
[1777435183368,39.97,76973.9,8.4,-0.23688,0.00011,22.12951]
[1777435188598,39.97,76977.96,8.4,-0.23643,0.00011,22.10754]
[1777435192097,39.97,76981.47,8.4,-0.23604,0.00011,22.08839]
[1777435193714,39.97,76981.56,8.4,-0.23603,0.00011,22.08775]
[1777435195396,39.96,76981.16,8.4,-0.23606,0.00011,22.08951]
[1777435197700,39.96,76981.07,8.4,-0.23607,0.00011,22.08982]
[1777435200063,39.96,76981.76,8.4,-0.23598,0.00011,22.08552]
[1777435200519,39.96,76981.76,8.4,-0.23598,0.00011,22.08552]
[1777435200664,39.96,76981.76,8.4,-0.23598,0.00011,22.08552]
[1777435203390,39.96,76985.83,8.4,-0.23554,0.00011,22.06365]
[1777435204231,39.96,76986.71,8.4,-0.23544,0.00011,22.05888]
[1777435204250,39.96,76986.71,8.4,-0.23544,0.00011,22.05888]
[1777435205058,39.96,76989.19,8.4,-0.23517,0.00011,22.04569]
[1777435205263,39.96,76989.19,8.4,-0.23517,0.00011,22.04569]
[1777435205381,39.96,76989.19,8.4,-0.23517,0.00011,22.04569]
[1777435206656,39.96,76991.76,8.4,-0.23489,0.00011,22.03203]
[1777435207281,39.96,76994.43,8.4,-0.23461,0.00011,22.01785]
[1777435210401,39.96,76996.37,8.4,-0.23439,0.00011,22.00739]
[1777435214064,39.96,76995.21,8.4,-0.23451,0.00011,22.01325]
[1777435214107,39.96,76995.21,8.4,-0.23451,0.00011,22.01325]
[1777435216107,39.96,76991.61,8.4,-0.2349,0.00011,22.03208]
[1777435216738,39.96,76991.61,8.4,-0.2349,0.00011,22.03208]
[1777435217475,39.96,76991.28,8.4,-0.23493,0.00011,22.03372]
[1777435222701,39.95,76992.62,8.4,-0.23477,0.00011,22.02611]
[1777435223009,39.95,76992.62,8.4,-0.23477,0.00011,22.02611]
[1777435229750,39.95,76992.58,8.4,-0.23477,0.00011,22.02569]
[1777435234785,39.95,76986.12,8.4,-0.23542,0.00011,22.05548]
[1777435235481,39.95,76986.12,8.4,-0.23542,0.00011,22.05548]
[1777435235494,39.95,76986.12,8.4,-0.23542,0.00011,22.05548]
[1777435237481,39.95,76980.51,8.4,-0.23602,0.00011,22.08471]
[1777435237663,39.95,76980.51,8.4,-0.23602,0.00011,22.08471]
[1777435239863,39.95,76975.52,8.4,-0.23655,0.00011,22.11057]
[1777435240054,39.95,76975.3,8.4,-0.23657,0.00011,22.11152]
[1777435240372,39.95,76975.3,8.4,-0.23657,0.00011,22.11152]
[1777435246872,39.94,76971.15,8.4,-0.23699,0.00011,22.13174]
[1777435251907,39.94,76972.91,8.4,-0.23678,0.00011,22.12138]
[1777435255624,39.93,76968.76,8.4,-0.23721,0.00011,22.14246]
[1777435256801,39.93,76968.62,8.4,-0.23722,0.00011,22.14295]
[1777435257718,39.93,76968.62,8.4,-0.23722,0.00011,22.14309]
[1777435257982,39.93,76968.62,8.4,-0.23722,0.00011,22.14309]
[1777435268019,39.92,76975.11,8.4,-0.23647,0.00011,22.10645]
[1777435271339,39.92,76975.07,8.4,-0.23647,0.00011,22.10623]
[1777435274253,39.92,76975.05,8.4,-0.23647,0.00011,22.10607]
[1777435275353,39.92,76975.57,8.4,-0.23642,0.00011,22.10368]
[1777435276966,39.92,76975.6,8.4,-0.23641,0.00011,22.1033]
[1777435278637,39.92,76976.2,8.4,-0.23635,0.00011,22.1005]
[1777435281547,39.92,76976.37,8.4,-0.23633,0.00011,22.09956]
[1777435282061,39.92,76972.25,8.4,-0.23677,0.00011,22.12078]
[1777435287257,39.92,76975.97,8.4,-0.23635,0.00011,22.10025]
[1777435293195,39.91,76977.46,8.4,-0.23614,0.00011,22.08727]
[1777435298231,39.91,76977.66,8.4,-0.23609,0.00011,22.08497]
[1777435303265,39.9,76971.33,8.4,-0.23675,0.00011,22.11721]
[1777435304644,39.9,76971.33,8.4,-0.23675,0.00011,22.11721]
[1777435305883,39.9,76968.72,8.4,-0.23703,0.00011,22.13068]
[1777435309859,39.9,76968.4,8.4,-0.23705,0.00011,22.13171]
[1777435310426,39.9,76966.18,8.4,-0.23728,0.00011,22.1431]
[1777435311523,39.9,76963.96,8.4,-0.23753,0.00011,22.15487]
[1777435317364,39.9,76961.57,8.4,-0.23779,0.00011,22.16769]
[1777435318452,39.9,76961.57,8.4,-0.23779,0.00011,22.16769]
[1777435319821,39.9,76961.53,8.4,-0.2378,0.00011,22.16798]
[1777435322286,39.9,76956.14,8.4,-0.23838,0.00011,22.19645]
[1777435322399,39.9,76954.89,8.4,-0.23852,0.00011,22.20304]
[1777435325854,39.9,76955.65,8.4,-0.23844,0.00011,22.19918]
[1777435328441,39.9,76946.2,8.4,-0.23948,0.00011,22.24906]
[1777435333476,39.9,76947.12,8.4,-0.23938,0.00011,22.24455]
[1777435338511,39.91,76946.45,8.4,-0.23946,0.00011,22.24834]
[1777435343620,39.91,76944.9,8.4,-0.23963,0.00011,22.25663]
[1777435349588,39.91,76941.86,8.4,-0.23997,0.00011,22.27269]
[1777435352870,39.91,76941.88,8.4,-0.23994,0.00011,22.26902]
[1777435358653,39.91,76944.6,8.4,-0.23965,0.00011,22.25506]
[1777435363688,39.91,76943.77,8.4,-0.23974,0.00011,22.25954]
[1777435368723,39.91,76943.97,8.4,-0.23973,0.00011,22.25865]
[1777435373758,39.91,76944.45,8.4,-0.23968,0.00011,22.25628]
[1777435377786,39.91,76933.48,8.4,-0.24087,0.00011,22.31348]
[1777435382821,39.91,76933.85,8.4,-0.24083,0.00011,22.31137]
[1777435387857,39.91,76938.43,8.4,-0.24033,0.00011,22.28738]
[1777435392891,39.91,76939.68,8.4,-0.24019,0.00011,22.28091]
[1777435397927,39.91,76941.22,8.4,-0.24002,0.00011,22.27295]
[1777435402962,39.91,76945.62,8.4,-0.23955,0.00011,22.25015]
[1777435407998,39.91,76945.08,8.4,-0.23961,0.00011,22.25317]
[1777435414041,39.91,76943.91,8.4,-0.23972,0.00011,22.25587]
[1777435415736,39.91,76943.69,8.4,-0.23974,0.00011,22.25705]
[1777435421090,39.91,76931.0,8.4,-0.24112,0.00011,22.32298]
[1777435426125,39.91,76933.86,8.4,-0.24081,0.00011,22.30794]
[1777435431160,39.91,76933.57,8.4,-0.24084,0.00011,22.30934]
[1777435436194,39.91,76933.03,8.4,-0.24089,0.00011,22.31203]
[1777435441229,39.91,76936.89,8.4,-0.24047,0.00011,22.29187]
[1777435446265,39.91,76937.25,8.4,-0.24043,0.00011,22.29]
[1777435451300,39.91,76939.59,8.4,-0.24018,0.00011,22.27782]
[1777435456335,39.91,76942.44,8.4,-0.23987,0.00011,22.26309]
[1777435462376,39.91,76942.62,8.4,-0.23986,0.00011,22.26241]
[1777435467412,39.91,76941.97,8.4,-0.23993,0.00011,22.26609]
[1777435472447,39.91,76936.25,8.4,-0.24054,0.00011,22.29245]
[1777435477482,39.91,76931.0,8.4,-0.24111,0.00011,22.3198]
[1777435483524,39.91,76930.28,8.4,-0.24119,0.00011,22.32347]
[1777435489566,39.91,76930.16,8.4,-0.2412,0.00011,22.32405]
[1777435494601,39.91,76930.7,8.4,-0.24114,0.00011,22.3212]
[1777435495270,39.91,76930.7,8.4,-0.24114,0.00011,22.3212]
[1777435500643,39.91,76930.74,8.4,-0.24113,0.00011,22.32098]
[1777435501277,39.91,76930.74,8.4,-0.24113,0.00011,22.32098]
[1777435506769,39.91,76930.58,8.4,-0.24115,0.00011,22.3218]
[1777435508942,39.91,76930.6,8.4,-0.24115,0.00011,22.3217]
[1777435515756,39.91,76935.28,8.4,-0.24064,0.00011,22.29739]
[1777435520791,39.91,76933.31,8.4,-0.24086,0.00011,22.30783]
[1777435525410,39.91,76930.74,8.4,-0.24114,0.00011,22.32124]
[1777435535897,39.91,76929.04,8.4,-0.2413,0.00011,22.32646]
[1777435539023,39.91,76928.97,8.4,-0.24131,0.00011,22.32681]
[1777435545274,39.91,76929.43,8.4,-0.24126,0.00011,22.32442]
[1777435550024,39.91,76929.58,8.4,-0.24124,0.00011,22.32364]
[1777435553023,39.91,76930.52,8.4,-0.24114,0.00011,22.31876]
[1777435560066,39.91,76932.14,8.4,-0.24097,0.00011,22.31048]
[1777435565101,39.91,76935.81,8.4,-0.24057,0.00011,22.29152]
[1777435570136,39.91,76935.27,8.4,-0.24063,0.00011,22.29456]
[1777435575171,39.92,76933.23,8.4,-0.24086,0.00011,22.30537]
[1777435579366,39.92,76932.95,8.4,-0.24089,0.00011,22.30694]
[1777435585241,39.92,76930.59,8.4,-0.24115,0.00011,22.31935]
[1777435590277,39.92,76930.83,8.4,-0.24113,0.00011,22.31817]
[1777435595312,39.92,76930.76,8.4,-0.24111,0.00011,22.31502]
[1777435600348,39.92,76933.61,8.4,-0.2408,0.00011,22.3003]
[1777435605384,39.92,76933.22,8.4,-0.24085,0.00011,22.3025]
[1777435612433,39.92,76933.54,8.4,-0.24082,0.00011,22.30107]
[1777435617472,39.92,76931.33,8.4,-0.24106,0.00011,22.31267]
[1777435622507,39.92,76932.41,8.4,-0.24095,0.00011,22.30715]
[1777435627541,39.92,76932.23,8.4,-0.24097,0.00011,22.30818]
[1777435632577,39.92,76931.97,8.4,-0.241,0.00011,22.30963]
[1777435639627,39.92,76930.9,8.4,-0.24112,0.00011,22.31525]
[1777435642126,39.92,76930.83,8.4,-0.24112,0.00011,22.31562]
[1777435642458,39.92,76930.83,8.4,-0.24112,0.00011,22.31563]
[1777435648690,39.92,76931.29,8.4,-0.24107,0.00011,22.31331]
[1777435656746,39.92,76931.04,8.4,-0.24108,0.00011,22.3111]
[1777435661781,39.92,76931.22,8.4,-0.24106,0.00011,22.31024]
[1777435666820,39.92,76931.92,8.4,-0.24099,0.00011,22.30671]
[1777435671855,39.92,76931.53,8.4,-0.24103,0.00011,22.30884]
[1777435677896,39.92,76930.46,8.4,-0.24115,0.00011,22.31452]
[1777435682932,39.92,76931.08,8.4,-0.24109,0.00011,22.31136]
[1777435687967,39.92,76928.41,8.4,-0.24138,0.00011,22.32528]
[1777435694009,39.92,76928.05,8.4,-0.24142,0.00011,22.32717]
[1777435699044,39.92,76927.01,8.4,-0.24153,0.00011,22.33257]
[1777435707100,39.92,76927.7,8.4,-0.24146,0.00011,22.32896]
[1777435713142,39.92,76927.74,8.4,-0.24143,0.00011,22.32515]
[1777435720191,39.92,76928.06,8.4,-0.24139,0.00011,22.32352]
[1777435725228,39.92,76927.7,8.4,-0.24143,0.00011,22.3254]
[1777435727079,39.92,76927.92,8.4,-0.24141,0.00011,22.32426]
[1777435727109,39.92,76927.92,8.4,-0.24141,0.00011,22.32426]
[1777435729247,39.92,76923.19,8.4,-0.24193,0.00011,22.34877]
[1777435732492,39.92,76924.15,8.4,-0.24182,0.00011,22.34373]
[1777435742352,39.92,76923.83,8.4,-0.24185,0.00011,22.34513]
[1777435747388,39.92,76923.91,8.4,-0.24184,0.00011,22.3446]
[1777435752423,39.92,76924.19,8.4,-0.24181,0.00011,22.34304]
[1777435766521,39.92,76924.32,8.4,-0.24179,0.00011,22.3421]
[1777435772563,39.92,76926.1,8.4,-0.24156,0.00011,22.32905]
[1777435777598,39.92,76928.11,8.4,-0.24134,0.00011,22.3186]
[1777435782632,39.92,76928.22,8.4,-0.24133,0.00011,22.31804]
[1777435789682,39.92,76927.64,8.4,-0.2414,0.00011,22.32107]
[1777435794717,39.92,76925.64,8.4,-0.24161,0.00011,22.33142]
[1777435799753,39.92,76926.42,8.4,-0.24153,0.00011,22.32732]
[1777435804788,39.92,76926.31,8.4,-0.24154,0.00011,22.32785]
[1777435809823,39.92,76928.03,8.4,-0.24135,0.00011,22.31892]
[1777435814745,39.92,76927.88,8.4,-0.24137,0.00011,22.31972]
[1777435819892,39.92,76925.04,8.4,-0.24168,0.00011,22.3345]
[1777435824928,39.92,76924.34,8.4,-0.24175,0.00011,22.33806]
[1777435830970,39.92,76924.25,8.4,-0.24176,0.00011,22.33844]
[1777435837012,39.92,76924.68,8.4,-0.24169,0.00011,22.33256]
[1777435842047,39.92,76926.86,8.4,-0.24145,0.00011,22.32123]
[1777435847082,39.92,76923.85,8.4,-0.24178,0.00011,22.33684]
[1777435853125,39.92,76924.06,8.4,-0.24176,0.00011,22.33565]
[1777435858162,39.92,76924.31,8.4,-0.24173,0.00011,22.33426]
[1777435861023,39.92,76923.81,8.4,-0.24178,0.00011,22.33682]
[1777435866218,39.92,76923.71,8.4,-0.24179,0.00011,22.33722]
[1777435871253,39.92,76923.35,8.4,-0.24183,0.00011,22.33898]
[1777435876288,39.92,76923.03,8.4,-0.24186,0.00011,22.34052]
[1777435881323,39.92,76920.93,8.4,-0.24209,0.00011,22.35127]
[1777435887667,39.92,76920.22,8.4,-0.24216,0.00011,22.35478]
[1777435893407,39.91,76920.69,8.4,-0.24208,0.00011,22.3484]
[1777435898441,39.91,76922.26,8.4,-0.2419,0.00011,22.34008]
[1777435904484,39.91,76921.72,8.4,-0.24196,0.00011,22.34273]
[1777435909520,39.91,76920.35,8.4,-0.24211,0.00011,22.34968]
[1777435914555,39.91,76919.97,8.4,-0.24215,0.00011,22.35149]
[1777435920597,39.91,76920.18,8.4,-0.24212,0.00011,22.35017]
[1777435925632,39.91,76921.06,8.4,-0.24202,0.00011,22.34543]
[1777435927963,39.91,76919.47,8.4,-0.24219,0.00011,22.35361]
[1777435928003,39.91,76919.47,8.4,-0.24219,0.00011,22.35361]
[1777435928055,39.91,76919.47,8.4,-0.24219,0.00011,22.35361]
[1777435928119,39.91,76919.47,8.4,-0.24219,0.00011,22.35361]
[1777435928437,39.91,76919.47,8.4,-0.24219,0.00011,22.35361]
[1777435928513,39.91,76919.47,8.4,-0.24219,0.00011,22.35361]
[1777435928620,39.91,76919.47,8.4,-0.24219,0.00011,22.35361]
[1777435928654,39.91,76895.68,8.4,-0.2448,0.00011,22.47646]
[1777435929661,39.91,76884.98,8.4,-0.24598,0.00011,22.53128]
[1777435930184,39.91,76884.98,8.4,-0.24598,0.00011,22.53128]
[1777435930378,39.91,76884.98,8.4,-0.24598,0.00011,22.53128]
[1777435930987,39.91,76882.3,8.4,-0.24627,0.00011,22.54479]
[1777435931047,39.91,76882.3,8.4,-0.24627,0.00011,22.54479]
[1777435931282,39.91,76882.3,8.4,-0.24627,0.00011,22.54479]
[1777435932442,39.91,76882.3,8.4,-0.24626,0.00011,22.54453]
[1777435933170,39.91,76882.8,8.4,-0.2462,0.00011,22.54171]
[1777435933720,39.9,76882.84,8.4,-0.24619,0.00011,22.54126]
[1777435940248,39.9,76884.55,8.4,-0.24598,0.00011,22.53127]
[1777435946061,39.89,76883.56,8.4,-0.24606,0.00011,22.53497]
[1777435951816,39.89,76882.55,8.4,-0.24611,0.00011,22.53482]
[1777435956852,39.88,76881.34,8.4,-0.24622,0.00011,22.53988]
[1777435962894,39.88,76881.01,8.4,-0.24623,0.00011,22.54019]
[1777435968936,39.87,76881.05,8.4,-0.2462,0.00011,22.53862]
[1777435974978,39.87,76880.9,8.4,-0.24619,0.00011,22.53807]
[1777435980018,39.86,76882.07,8.4,-0.24603,0.00011,22.53077]
[1777435984046,39.86,76891.7,8.4,-0.24496,0.00011,22.48047]
[1777435985401,39.86,76891.7,8.4,-0.24496,0.00011,22.48047]
[1777435985418,39.86,76891.7,8.4,-0.24496,0.00011,22.48047]
[1777435986395,39.86,76891.55,8.4,-0.24497,0.00011,22.4811]
[1777435990045,39.86,76902.27,8.4,-0.24378,0.00011,22.42537]
[1777435992012,39.86,76902.38,8.4,-0.24377,0.00011,22.42472]
[1777435997137,39.85,76903.97,8.4,-0.24358,0.00011,22.41597]
[1777435999028,39.85,76905.16,8.4,-0.24345,0.00011,22.40975]
[1777436000961,39.85,76908.83,8.4,-0.24304,0.00011,22.39064]
[1777436005208,39.85,76909.04,8.4,-0.24302,0.00011,22.38941]
[1777436006553,39.85,76909.0,8.4,-0.24302,0.00011,22.38958]
[1777436009098,39.85,76908.75,8.4,-0.24305,0.00011,22.39082]
[1777436014256,39.85,76908.23,8.4,-0.24308,0.00011,22.38971]
[1777436019291,39.85,76908.71,8.4,-0.24302,0.00011,22.38708]
[1777436025336,39.85,76908.38,8.4,-0.24306,0.00011,22.38864]
[1777436030371,39.85,76910.78,8.4,-0.24279,0.00011,22.37608]
[1777436034931,39.85,76910.82,8.4,-0.24278,0.00011,22.37584]
[1777436042845,39.85,76910.72,8.4,-0.24279,0.00011,22.37632]
[1777436048496,39.85,76910.06,8.4,-0.24286,0.00011,22.37963]
[1777436054538,39.85,76910.86,8.4,-0.24278,0.00011,22.37543]
[1777436059574,39.85,76904.99,8.4,-0.24342,0.00011,22.40568]
[1777436064041,39.85,76904.4,8.4,-0.24348,0.00011,22.40857]
[1777436064089,39.85,76904.4,8.4,-0.24348,0.00011,22.40857]
[1777436069644,39.85,76915.62,8.4,-0.24225,0.00011,22.35037]
[1777436074679,39.85,76915.65,8.4,-0.24222,0.00011,22.34667]
[1777436079714,39.85,76915.46,8.4,-0.24224,0.00011,22.34771]
[1777436087770,39.85,76915.63,8.4,-0.24223,0.00011,22.34692]
[1777436091195,39.85,76915.74,8.4,-0.24222,0.00011,22.34637]
[1777436093332,39.85,76914.16,8.4,-0.24239,0.00011,22.35459]
[1777436098848,39.85,76914.02,8.4,-0.2424,0.00011,22.35528]
[1777436102762,39.85,76917.55,8.4,-0.24202,0.00011,22.33693]
[1777436107911,39.85,76919.91,8.4,-0.24176,0.00011,22.32481]
[1777436114369,39.85,76921.19,8.4,-0.24162,0.00011,22.31827]
[1777436114980,39.85,76921.19,8.4,-0.24162,0.00011,22.31837]
[1777436121003,39.85,76929.03,8.4,-0.24078,0.00011,22.27799]
[1777436126038,39.85,76931.53,8.4,-0.24051,0.00011,22.26535]
[1777436131073,39.85,76933.47,8.4,-0.24029,0.00011,22.25211]
[1777436137115,39.86,76932.48,8.4,-0.24041,0.00011,22.25787]
[1777436142150,39.86,76932.26,8.4,-0.24044,0.00011,22.25948]
[1777436147185,39.86,76929.92,8.4,-0.2407,0.00011,22.27215]
[1777436152932,39.86,76929.76,8.4,-0.24073,0.00011,22.27326]
[1777436161570,39.86,76929.64,8.4,-0.24075,0.00011,22.27447]
[1777436165708,39.87,76939.65,8.4,-0.23967,0.00011,22.22266]
[1777436165864,39.87,76939.65,8.4,-0.23967,0.00011,22.22266]
[1777436165901,39.87,76939.65,8.4,-0.23967,0.00011,22.22279]
[1777436166253,39.87,76939.65,8.4,-0.23967,0.00011,22.22279]
[1777436166305,39.87,76939.65,8.4,-0.23967,0.00011,22.22279]
[1777436166367,39.87,76939.65,8.4,-0.23967,0.00011,22.22279]
[1777436166529,39.86,76956.04,8.4,-0.23788,0.00011,22.13666]
[1777436167719,39.86,76956.04,8.4,-0.23788,0.00011,22.13666]
[1777436169858,39.86,76956.99,8.4,-0.23777,0.00011,22.13125]
[1777436170811,39.86,76956.72,8.4,-0.2378,0.00011,22.13245]
[1777436170881,39.86,76956.72,8.4,-0.2378,0.00011,22.13245]
[1777436170867,39.86,76956.76,8.4,-0.23779,0.00011,22.13202]
[1777436171832,39.86,76956.76,8.4,-0.23779,0.00011,22.13202]
[1777436172399,39.86,76948.2,8.4,-0.23872,0.00011,22.17713]
[1777436172576,39.86,76948.2,8.4,-0.23872,0.00011,22.17713]
[1777436176377,39.86,76944.74,8.4,-0.23911,0.00011,22.19586]
[1777436181428,39.87,76944.11,8.4,-0.2392,0.00011,22.20011]
[1777436183054,39.87,76944.11,8.4,-0.2392,0.00011,22.20011]
[1777436188477,39.87,76944.95,8.4,-0.23913,0.00011,22.19678]
[1777436193512,39.88,76944.2,8.4,-0.2392,0.00011,22.19788]
[1777436197610,39.88,76948.96,8.4,-0.23869,0.00011,22.17344]
[1777436200690,39.88,76953.59,8.4,-0.2382,0.00011,22.14979]
[1777436200778,39.88,76954.2,8.4,-0.23814,0.00011,22.1468]
[1777436204445,39.88,76956.79,8.4,-0.23784,0.00011,22.13251]
[1777436204712,39.88,76956.79,8.4,-0.23784,0.00011,22.13251]
[1777436205149,39.88,76958.89,8.4,-0.23761,0.00011,22.12127]
[1777436206012,39.88,76964.06,8.4,-0.23705,0.00011,22.09391]
[1777436206765,39.88,76964.06,8.4,-0.23705,0.00011,22.09391]
[1777436209024,39.87,76968.74,8.4,-0.23653,0.00011,22.06882]
[1777436214657,39.87,76971.58,8.4,-0.23621,0.00011,22.05315]
[1777436216041,39.87,76971.8,8.4,-0.23618,0.00011,22.05174]
[1777436216070,39.87,76971.8,8.4,-0.23618,0.00011,22.05174]
[1777436216673,39.87,76971.96,8.4,-0.23617,0.00011,22.05124]
[1777436221848,39.88,76974.67,8.4,-0.23591,0.00011,22.03834]
[1777436225736,39.88,76964.91,8.4,-0.23699,0.00011,22.09141]
[1777436227032,39.88,76963.13,8.4,-0.23719,0.00011,22.10105]
[1777436227750,39.88,76963.04,8.4,-0.2372,0.00011,22.10134]
[1777436232785,39.88,76962.79,8.4,-0.23721,0.00011,22.10175]
[1777436237820,39.88,76967.27,8.4,-0.23671,0.00011,22.07741]
[1777436243862,39.87,76967.71,8.4,-0.23664,0.00011,22.07417]
[1777436246380,39.87,76968.07,8.4,-0.2366,0.00011,22.07199]
[1777436248524,39.87,76968.1,8.4,-0.23659,0.00011,22.07154]
[1777436248897,39.87,76968.07,8.4,-0.23659,0.00011,22.07155]
[1777436251721,39.87,76967.81,8.4,-0.23663,0.00011,22.07355]
[1777436251918,39.87,76967.8,8.4,-0.23661,0.00011,22.0703]
[1777436252685,39.87,76967.8,8.4,-0.23661,0.00011,22.0703]
[1777436252925,39.87,76967.86,8.4,-0.2366,0.00011,22.06984]
[1777436253415,39.87,76967.86,8.4,-0.2366,0.00011,22.06984]
[1777436253932,39.88,76967.82,8.4,-0.23662,0.00011,22.07037]
[1777436254072,39.88,76967.82,8.4,-0.23662,0.00011,22.07037]
[1777436254939,39.88,76967.9,8.4,-0.23661,0.00011,22.07026]
[1777436258095,39.88,76968.28,8.4,-0.23659,0.00011,22.06921]
[1777436258966,39.88,76968.18,8.4,-0.2366,0.00011,22.06959]
[1777436260049,39.88,76968.18,8.4,-0.2366,0.00011,22.06959]
[1777436260981,39.88,76968.25,8.4,-0.23659,0.00011,22.06939]
[1777436261877,39.88,76968.25,8.4,-0.23659,0.00011,22.06939]
[1777436261988,39.88,76968.14,8.4,-0.23661,0.00011,22.07029]
[1777436268030,39.88,76967.96,8.4,-0.23661,0.00011,22.07037]
[1777436273066,39.88,76967.71,8.4,-0.23663,0.00011,22.07096]
[1777436278100,39.87,76964.2,8.4,-0.23699,0.00011,22.08869]
[1777436283135,39.87,76960.37,8.4,-0.23739,0.00011,22.10799]
[1777436285210,39.87,76960.51,8.4,-0.23737,0.00011,22.10706]
[1777436285311,39.87,76959.85,8.4,-0.23744,0.00011,22.11033]
[1777436290169,39.87,76954.87,8.4,-0.23799,0.00011,22.13698]
[1777436290184,39.87,76956.34,8.4,-0.23783,0.00011,22.12949]
[1777436291758,39.87,76956.34,8.4,-0.23783,0.00011,22.12949]
[1777436291859,39.87,76956.31,8.4,-0.23783,0.00011,22.1292]
[1777436298240,39.87,76956.73,8.4,-0.23781,0.00011,22.12842]
[1777436303274,39.88,76957.53,8.4,-0.23775,0.00011,22.1254]
[1777436304623,39.88,76957.53,8.4,-0.23775,0.00011,22.1254]
[1777436304724,39.88,76957.53,8.4,-0.23776,0.00011,22.12589]
[1777436310324,39.88,76956.66,8.4,-0.23783,0.00011,22.12936]
[1777436315359,39.87,76956.18,8.4,-0.23783,0.00011,22.12695]
[1777436320394,39.87,76955.9,8.4,-0.23784,0.00011,22.12731]
[1777436321585,39.87,76955.9,8.4,-0.23784,0.00011,22.12731]
[1777436321686,39.87,76955.9,8.4,-0.23784,0.00011,22.12708]
[1777436327443,39.87,76955.33,8.4,-0.23793,0.00011,22.13146]
[1777436332478,39.88,76952.79,8.4,-0.23822,0.00011,22.14584]
[1777436340594,39.88,76955.81,8.4,-0.23791,0.00011,22.13086]
[1777436340841,39.88,76955.81,8.4,-0.23791,0.00011,22.13086]
[1777436347583,39.89,76955.1,8.4,-0.23804,0.00011,22.13706]
[1777436352618,39.89,76955.43,8.4,-0.23802,0.00011,22.13644]
[1777436357654,39.9,76955.21,8.4,-0.23807,0.00011,22.13869]
[1777436359956,39.9,76955.25,8.4,-0.23807,0.00011,22.1387]
[1777436360008,39.9,76955.24,8.4,-0.23807,0.00011,22.13897]
[1777436362622,39.9,76957.26,8.4,-0.23786,0.00011,22.1287]
[1777436364340,39.9,76958.12,8.4,-0.23777,0.00011,22.12414]
[1777436365046,39.9,76958.12,8.4,-0.23777,0.00011,22.12414]
[1777436367100,39.9,76959.58,8.4,-0.23761,0.00011,22.11627]
[1777436370031,39.9,76960.0,8.4,-0.23756,0.00011,22.11403]
[1777436375783,39.89,76963.21,8.4,-0.23717,0.00011,22.09265]
[1777436384846,39.89,76963.71,8.4,-0.23709,0.00011,22.08843]
[1777436389986,39.89,76963.44,8.4,-0.2371,0.00011,22.08915]
[1777436395923,39.88,76965.41,8.4,-0.23686,0.00011,22.0776]
[1777436400958,39.88,76970.45,8.4,-0.23631,0.00011,22.05035]
[1777436402038,39.88,76970.45,8.4,-0.23631,0.00011,22.05035]
[1777436403730,39.88,76971.64,8.4,-0.23617,0.00011,22.04384]
[1777436408911,39.88,76971.51,8.4,-0.23621,0.00011,22.04551]
[1777436415057,39.89,76971.89,8.4,-0.2362,0.00011,22.04544]
[1777436419289,39.89,76967.79,8.4,-0.23666,0.00011,22.06804]
[1777436420356,39.89,76967.43,8.4,-0.23671,0.00011,22.07018]
[1777436426133,39.89,76964.15,8.4,-0.23705,0.00011,22.08685]
[1777436431169,39.89,76962.16,8.4,-0.23723,0.00011,22.09281]
[1777436436204,39.88,76961.59,8.4,-0.23727,0.00011,22.09492]
[1777436441346,39.88,76958.08,8.4,-0.23763,0.00011,22.1124]
[1777436441748,39.88,76958.08,8.4,-0.23763,0.00011,22.1124]
[1777436445112,39.88,76956.9,8.4,-0.23775,0.00011,22.11818]
[1777436448831,39.88,76956.78,8.4,-0.23777,0.00011,22.11878]
[1777436449221,39.88,76956.78,8.4,-0.23777,0.00011,22.11878]
[1777436452325,39.88,76956.89,8.4,-0.23777,0.00011,22.11894]
[1777436453347,39.88,76956.74,8.4,-0.23779,0.00011,22.11992]
[1777436453772,39.88,76956.74,8.4,-0.23779,0.00011,22.11992]
[1777436455588,39.88,76956.64,8.4,-0.23779,0.00011,22.12004]
[1777436462387,39.88,76956.59,8.4,-0.23781,0.00011,22.12102]
[1777436467423,39.89,76956.69,8.4,-0.23782,0.00011,22.12141]
[1777436473464,39.89,76956.35,8.4,-0.23788,0.00011,22.12427]
[1777436476603,39.89,76956.35,8.4,-0.23788,0.00011,22.12427]
[1777436482527,39.89,76956.28,8.4,-0.23787,0.00011,22.12407]
[1777436487562,39.89,76956.8,8.4,-0.2378,0.00011,22.12029]
[1777436492597,39.88,76962.8,8.4,-0.2371,0.00011,22.08424]
[1777436497632,39.88,76963.68,8.4,-0.23699,0.00011,22.07881]
[1777436502667,39.88,76962.37,8.4,-0.23712,0.00011,22.08486]
[1777436507702,39.87,76963.63,8.4,-0.23697,0.00011,22.07743]
[1777436512737,39.87,76970.64,8.4,-0.23619,0.00011,22.03977]
[1777436515346,39.87,76970.97,8.4,-0.23615,0.00011,22.03781]
[1777436520799,39.88,76970.06,8.4,-0.23628,0.00011,22.04424]
[1777436526841,39.88,76970.86,8.4,-0.23623,0.00011,22.04165]
[1777436531943,39.88,76970.86,8.4,-0.23623,0.00011,22.04165]
[1777436534084,39.89,76976.74,8.4,-0.23563,0.00011,22.0123]
[1777436538700,39.89,76979.4,8.4,-0.23534,0.00011,21.99825]
[1777436543960,39.89,76980.62,8.4,-0.2352,0.00011,21.99142]
[1777436545156,39.89,76980.62,8.4,-0.2352,0.00011,21.99142]
[1777436547998,39.89,76980.62,8.4,-0.23521,0.00011,21.99204]
[1777436549266,39.89,76980.69,8.4,-0.23521,0.00011,21.99201]
[1777436549581,39.89,76987.39,8.4,-0.23449,0.00011,21.95656]
[1777436549607,39.89,76987.39,8.4,-0.23449,0.00011,21.95656]
[1777436549621,39.89,76987.39,8.4,-0.23449,0.00011,21.95656]
[1777436549703,39.89,76987.39,8.4,-0.23449,0.00011,21.95656]
[1777436549818,39.89,76987.39,8.4,-0.23449,0.00011,21.95656]
[1777436550833,39.89,76990.21,8.4,-0.23418,0.00011,21.94163]
[1777436551206,39.89,76990.21,8.4,-0.23418,0.00011,21.94163]
[1777436551564,39.89,76991.24,8.4,-0.23405,0.00011,21.93256]
[1777436552016,39.89,77002.16,8.4,-0.23288,0.00011,21.87471]
[1777436552805,39.89,77002.16,8.4,-0.23288,0.00011,21.87471]
[1777436553412,39.89,77005.45,8.4,-0.23253,0.00011,21.85732]
[1777436554276,39.89,77005.45,8.4,-0.23253,0.00011,21.85732]
[1777436554749,39.89,77006.72,8.4,-0.23239,0.00011,21.85068]
[1777436557843,39.89,77006.21,8.4,-0.23245,0.00011,21.85372]
[1777436561963,39.89,77009.23,8.4,-0.23214,0.00011,21.83812]
[1777436567121,39.9,77009.38,8.4,-0.23214,0.00011,21.83812]
[1777436568296,39.9,77009.38,8.4,-0.23214,0.00011,21.83812]
[1777436571333,39.9,77004.92,8.4,-0.23262,0.00011,21.86217]
[1777436577191,39.9,76997.76,8.4,-0.2334,0.00011,21.90066]
[1777436579082,39.9,76997.65,8.4,-0.23341,0.00011,21.90129]
[1777436581269,39.9,77003.22,8.4,-0.23282,0.00011,21.87185]
[1777436587262,39.9,77010.59,8.4,-0.23204,0.00011,21.83344]
[1777436587504,39.9,77010.59,8.4,-0.23204,0.00011,21.83344]
[1777436587511,39.9,77010.59,8.4,-0.23204,0.00011,21.83344]
[1777436587698,39.9,77010.59,8.4,-0.23204,0.00011,21.83344]
[1777436587700,39.9,77010.59,8.4,-0.23204,0.00011,21.83344]
[1777436587885,39.9,77010.59,8.4,-0.23204,0.00011,21.83344]
[1777436593316,39.91,77022.04,8.4,-0.23084,0.00011,21.77358]
[1777436598350,39.91,77022.41,8.4,-0.23082,0.00011,21.77262]
[1777436603386,39.91,77022.59,8.4,-0.23082,0.00011,21.77265]
[1777436608421,39.92,77022.74,8.4,-0.23082,0.00011,21.77285]
[1777436613456,39.92,77022.88,8.4,-0.23081,0.00011,21.76946]
[1777436618827,39.92,77025.04,8.4,-0.23059,0.00011,21.75856]
[1777436624922,39.93,77026.65,8.4,-0.23044,0.00011,21.75124]
[1777436628537,39.93,77029.8,8.4,-0.23012,0.00011,21.73553]
[1777436631157,39.93,77033.77,8.4,-0.22972,0.00011,21.71505]
[1777436634781,39.94,77035.56,8.4,-0.22955,0.00011,21.70656]
[1777436634964,39.94,77037.38,8.4,-0.22936,0.00011,21.69711]
[1777436635438,39.94,77037.38,8.4,-0.22936,0.00011,21.69711]
[1777436640880,39.94,77046.96,8.4,-0.22836,0.00011,21.6467]
[1777436642949,39.94,77043.91,8.4,-0.22869,0.00011,21.66352]
[1777436643252,39.94,77042.48,8.4,-0.22885,0.00011,21.67165]
[1777436643475,39.94,77042.48,8.4,-0.22885,0.00011,21.67165]
[1777436644231,39.95,77035.55,8.4,-0.22959,0.00011,21.7089]
[1777436645222,39.95,77035.55,8.4,-0.22959,0.00011,21.7089]
[1777436650648,39.95,77032.47,8.4,-0.22993,0.00011,21.72582]
[1777436650996,39.95,77032.47,8.4,-0.22993,0.00011,21.72582]
[1777436651057,39.95,77032.47,8.4,-0.22994,0.00011,21.72641]
[1777436656788,39.95,77028.91,8.4,-0.23034,0.00011,21.74676]
[1777436660209,39.96,77023.66,8.4,-0.23091,0.00011,21.77514]
[1777436660250,39.96,77023.66,8.4,-0.23091,0.00011,21.77514]
[1777436660718,39.96,77023.69,8.4,-0.23091,0.00011,21.77516]
[1777436660756,39.96,77023.69,8.4,-0.23091,0.00011,21.77516]
[1777436660813,39.96,77023.69,8.4,-0.23091,0.00011,21.77516]
[1777436660821,39.96,77023.69,8.4,-0.23091,0.00011,21.77516]
[1777436661253,39.96,77023.69,8.4,-0.23091,0.00011,21.77516]
[1777436661304,39.96,77013.6,8.4,-0.23199,0.00011,21.82898]
[1777436662184,39.96,77001.3,8.4,-0.23331,0.00011,21.89429]
[1777436665391,39.96,77004.37,8.4,-0.23298,0.00011,21.87813]
[1777436665955,39.96,77004.77,8.4,-0.23294,0.00011,21.87607]
[1777436670367,39.96,77002.63,8.4,-0.23317,0.00011,21.88765]
[1777436670370,39.96,77002.63,8.4,-0.23317,0.00011,21.88765]
[1777436672384,39.96,77000.97,8.4,-0.23335,0.00011,21.89653]
[1777436676208,39.96,76999.17,8.4,-0.23352,0.00011,21.90256]
[1777436676226,39.96,76999.17,8.4,-0.23352,0.00011,21.90256]
[1777436676268,39.96,76999.17,8.4,-0.23352,0.00011,21.90256]
[1777436676273,39.96,76999.17,8.4,-0.23352,0.00011,21.90256]
[1777436676277,39.96,76999.17,8.4,-0.23352,0.00011,21.90256]
[1777436676343,39.96,76999.17,8.4,-0.23352,0.00011,21.90256]
[1777436676408,39.96,76999.17,8.4,-0.23352,0.00011,21.90256]
[1777436676463,39.96,76999.17,8.4,-0.23352,0.00011,21.90256]
[1777436676579,39.96,76999.08,8.4,-0.23353,0.00011,21.90306]
[1777436677370,39.96,76984.02,8.4,-0.23515,0.00011,21.98258]
[1777436678466,39.96,76984.02,8.4,-0.23515,0.00011,21.98258]
[1777436681804,39.96,76973.45,8.4,-0.23628,0.00011,22.03778]
[1777436681996,39.96,76973.45,8.4,-0.23628,0.00011,22.03778]
[1777436683549,39.96,76973.52,8.4,-0.23627,0.00011,22.03713]
[1777436684868,39.96,76973.52,8.4,-0.23627,0.00011,22.03713]
[1777436687427,39.96,76973.34,8.4,-0.23628,0.00011,22.03766]
[1777436687562,39.95,76973.34,8.4,-0.23628,0.00011,22.03753]
[1777436687759,39.95,76973.34,8.4,-0.23628,0.00011,22.03753]
[1777436689013,39.95,76983.21,8.4,-0.23521,0.00011,21.98537]
[1777436694358,39.95,76984.09,8.4,-0.23511,0.00011,21.9804]
[1777436696973,39.95,76983.51,8.4,-0.23517,0.00011,21.98332]
[1777436701816,39.95,76984.62,8.4,-0.23504,0.00011,21.97714]
[1777436709153,39.95,76986.13,8.4,-0.23487,0.00011,21.96867]
[1777436710973,39.95,76986.16,8.4,-0.23486,0.00011,21.96846]
[1777436716194,39.95,76989.66,8.4,-0.23449,0.00011,21.94985]
[1777436716208,39.95,76989.66,8.4,-0.23449,0.00011,21.94985]
[1777436720964,39.95,76988.45,8.4,-0.23461,0.00011,21.9561]
[1777436724249,39.95,76995.5,8.4,-0.23385,0.00011,21.91879]
[1777436729449,39.95,76999.26,8.4,-0.23345,0.00011,21.89899]
[1777436730345,39.95,76999.89,8.4,-0.23339,0.00011,21.89569]
[1777436730443,39.95,76999.89,8.4,-0.23339,0.00011,21.89569]
[1777436730458,39.95,76999.89,8.4,-0.23339,0.00011,21.89569]
[1777436730779,39.95,76999.96,8.4,-0.23338,0.00011,21.89535]
[1777436735096,39.95,77001.35,8.4,-0.23321,0.00011,21.88453]
[1777436736026,39.95,77001.35,8.4,-0.23321,0.00011,21.88458]
[1777436741377,39.95,77002.05,8.4,-0.23314,0.00011,21.88115]
[1777436744683,39.95,77002.36,8.4,-0.23311,0.00011,21.87966]
[1777436749309,39.95,77003.17,8.4,-0.23303,0.00011,21.87558]
[1777436750030,39.95,77003.35,8.4,-0.23301,0.00011,21.87468]
[1777436751959,39.95,77005.51,8.4,-0.23278,0.00011,21.86336]
[1777436752520,39.95,77005.51,8.4,-0.23278,0.00011,21.86336]
[1777436755552,39.95,77005.78,8.4,-0.23276,0.00011,21.86215]
[1777436760987,39.95,77012.94,8.4,-0.232,0.00011,21.82475]
[1777436761128,39.95,77012.94,8.4,-0.232,0.00011,21.82475]
[1777436761392,39.95,77012.94,8.4,-0.232,0.00011,21.82475]
[1777436761416,39.95,77012.94,8.4,-0.232,0.00011,21.82475]
[1777436761479,39.95,77012.94,8.4,-0.232,0.00011,21.82475]
[1777436762407,39.96,77018.99,8.4,-0.23136,0.00011,21.79273]
[1777436762970,39.96,77024.66,8.4,-0.23076,0.00011,21.76273]
[1777436768567,39.96,77024.29,8.4,-0.23082,0.00011,21.76594]
[1777436773819,39.96,77024.47,8.4,-0.23082,0.00011,21.76577]
[1777436774886,39.96,77021.14,8.4,-0.23118,0.00011,21.78386]
[1777436778704,39.97,77013.69,8.4,-0.23198,0.00011,21.82386]
[1777436780122,39.97,77012.24,8.4,-0.23214,0.00011,21.83167]
[1777436781696,39.97,77012.21,8.4,-0.23215,0.00011,21.83206]
[1777436782349,39.97,77012.21,8.4,-0.23215,0.00011,21.83206]
[1777436784724,39.97,77006.89,8.4,-0.23272,0.00011,21.86058]
[1777436787341,39.97,77005.24,8.4,-0.2329,0.00011,21.86947]
[1777436792735,39.97,77007.34,8.4,-0.23266,0.00011,21.85512]
[1777436797770,39.97,77008.13,8.4,-0.23258,0.00011,21.85129]
[1777436802805,39.97,77006.74,8.4,-0.23274,0.00011,21.85901]
[1777436804361,39.97,77006.74,8.4,-0.23274,0.00011,21.85901]
[1777436807358,39.97,77008.94,8.4,-0.23251,0.00011,21.84755]
[1777436807488,39.97,77008.94,8.4,-0.23251,0.00011,21.84755]
[1777436808736,39.97,77014.73,8.4,-0.23189,0.00011,21.81699]
[1777436814572,39.98,77019.09,8.4,-0.23144,0.00011,21.79457]
[1777436816161,39.98,77019.23,8.4,-0.23143,0.00011,21.79411]
[1777436822945,39.98,77018.53,8.4,-0.23153,0.00011,21.79893]
[1777436824176,39.98,77018.53,8.4,-0.23153,0.00011,21.79893]
[1777436829994,39.99,77028.73,8.4,-0.23046,0.00011,21.74573]
[1777436836047,39.99,77029.88,8.4,-0.23036,0.00011,21.74081]
[1777436841084,39.99,77028.54,8.4,-0.23052,0.00011,21.74891]
[1777436846119,40.0,77024.15,8.4,-0.23101,0.00011,21.77315]
[1777436851154,40.0,77023.55,8.4,-0.23106,0.00011,21.77346]
[1777436856190,40.0,77024.34,8.4,-0.23099,0.00011,21.77003]
[1777436861225,40.0,77024.9,8.4,-0.23095,0.00011,21.76784]
[1777436864431,40.01,77025.3,8.4,-0.23091,0.00011,21.76604]
[1777436866977,40.01,77026.16,8.4,-0.23083,0.00011,21.76196]
[1777436868070,40.01,77026.16,8.4,-0.23083,0.00011,21.76212]
[1777436869221,40.01,77025.93,8.4,-0.23086,0.00011,21.76351]
[1777436870126,40.01,77022.52,8.4,-0.23122,0.00011,21.78179]
[1777436875323,40.01,77017.63,8.4,-0.23176,0.00011,21.80838]
[1777436880415,40.01,77016.91,8.4,-0.23184,0.00011,21.81265]
[1777436884279,40.01,77015.99,8.4,-0.23195,0.00011,21.81794]
[1777436884284,40.01,77015.99,8.4,-0.23195,0.00011,21.81794]
[1777436889421,40.02,77015.07,8.4,-0.23206,0.00011,21.82339]
[1777436892996,40.02,77015.61,8.4,-0.232,0.00011,21.82081]
[1777436896315,40.02,77016.0,8.4,-0.23197,0.00011,21.81902]
[1777436903523,40.02,77015.53,8.4,-0.23203,0.00011,21.82197]
[1777436911500,40.02,77015.71,8.4,-0.23202,0.00011,21.82162]
[1777436916613,40.03,77015.28,8.4,-0.23206,0.00011,21.82105]
[1777436921648,40.03,77015.39,8.4,-0.23205,0.00011,21.82088]
[1777436922858,40.03,77012.26,8.4,-0.23239,0.00011,21.83754]
[1777436922866,40.03,77012.26,8.4,-0.23239,0.00011,21.83754]
[1777436923047,40.03,77012.26,8.4,-0.23239,0.00011,21.83754]
[1777436928697,40.03,77006.82,8.4,-0.23298,0.00011,21.86662]
[1777436932185,40.03,77006.16,8.4,-0.23305,0.00011,21.87017]
[1777436937760,40.03,77005.87,8.4,-0.23308,0.00011,21.87182]
[1777436940676,40.03,77005.65,8.4,-0.2331,0.00011,21.873]
[1777436944017,40.03,77014.9,8.4,-0.23212,0.00011,21.82419]
[1777436944674,40.03,77014.9,8.4,-0.23212,0.00011,21.82419]
[1777436947267,40.03,77028.58,8.4,-0.23067,0.00011,21.75216]
[1777436952866,40.03,77029.12,8.4,-0.23063,0.00011,21.75013]
[1777436958908,40.04,77028.49,8.4,-0.23072,0.00011,21.75443]
[1777436963943,40.04,77028.65,8.4,-0.23071,0.00011,21.75434]
[1777436969985,40.04,77028.62,8.4,-0.23073,0.00011,21.75538]
[1777436974225,40.05,77030.04,8.4,-0.23057,0.00011,21.74463]
[1777436980608,40.05,77034.55,8.4,-0.23011,0.00011,21.72165]
[1777436984959,40.05,77034.77,8.4,-0.2301,0.00011,21.7211]
[1777436985001,40.05,77034.77,8.4,-0.2301,0.00011,21.7211]
[1777436991132,40.06,77029.33,8.4,-0.2307,0.00011,21.75112]
[1777436996167,40.06,77028.23,8.4,-0.23082,0.00011,21.75753]
[1777437001202,40.06,77026.68,8.4,-0.231,0.00011,21.7663]
[1777437006237,40.06,77026.44,8.4,-0.23103,0.00011,21.76804]
[1777437011272,40.06,77032.54,8.4,-0.23039,0.00011,21.73616]
[1777437016307,40.06,77035.6,8.4,-0.23008,0.00011,21.72059]
[1777437021343,40.07,77040.9,8.4,-0.22954,0.00011,21.69325]
[1777437024953,40.07,77041.31,8.4,-0.22951,0.00011,21.69163]
[1777437025372,40.07,77044.91,8.4,-0.22912,0.00011,21.67246]
[1777437029520,40.07,77044.76,8.4,-0.22915,0.00011,21.6738]
[1777437035046,40.08,77047.88,8.4,-0.22882,0.00011,21.65453]
[1777437041484,40.08,77047.52,8.4,-0.22888,0.00011,21.65765]
[1777437044229,40.08,77044.66,8.4,-0.22919,0.00011,21.67322]
[1777437049540,40.08,77044.65,8.4,-0.2292,0.00011,21.67416]
[1777437051674,40.08,77044.93,8.4,-0.22918,0.00011,21.67281]
[1777437051762,40.09,77045.72,8.4,-0.2291,0.00011,21.66875]
[1777437053568,40.09,77034.4,8.4,-0.2303,0.00011,21.7294]
[1777437058805,40.09,77031.02,8.4,-0.23067,0.00011,21.74795]
[1777437064257,40.09,77030.55,8.4,-0.23074,0.00011,21.75121]
[1777437069682,40.09,77029.0,8.4,-0.23092,0.00011,21.76018]
[1777437071767,40.09,77028.92,8.4,-0.23093,0.00011,21.76072]
[1777437071810,40.09,77028.92,8.4,-0.23093,0.00011,21.76072]
[1777437076275,40.1,77018.48,8.4,-0.23204,0.00011,21.8164]
[1777437077733,40.1,77018.48,8.4,-0.23204,0.00011,21.81644]
[1777437077742,40.1,77018.48,8.4,-0.23204,0.00011,21.81644]
[1777437078812,40.1,77018.48,8.4,-0.23204,0.00011,21.81648]
[1777437079294,40.1,77014.81,8.4,-0.23244,0.00011,21.83592]
[1777437084806,40.1,77010.03,8.4,-0.23295,0.00011,21.86116]
[1777437085054,40.1,77014.51,8.4,-0.23247,0.00011,21.83749]
[1777437088096,40.1,77022.41,8.4,-0.23163,0.00011,21.79583]
[1777437089387,40.1,77022.59,8.4,-0.23161,0.00011,21.79495]
[1777437092759,40.1,77024.56,8.4,-0.23138,0.00011,21.7811]
[1777437094231,40.1,77024.79,8.4,-0.23136,0.00011,21.78004]
[1777437094275,40.1,77024.79,8.4,-0.23136,0.00011,21.78004]
[1777437096567,40.1,77024.93,8.4,-0.23135,0.00011,21.77947]
[1777437100911,40.1,77027.81,8.4,-0.23105,0.00011,21.76458]
[1777437105760,40.1,77035.72,8.4,-0.23022,0.00011,21.72311]
[1777437105861,40.1,77035.8,8.4,-0.23022,0.00011,21.72299]
[1777437107762,40.1,77036.49,8.4,-0.23015,0.00011,21.71938]
[1777437109031,40.1,77036.96,8.4,-0.2301,0.00011,21.71695]
[1777437111527,40.1,77046.93,8.4,-0.22905,0.00011,21.66418]
[1777437117013,40.11,77049.12,8.4,-0.22883,0.00011,21.65333]
[1777437119394,40.11,77048.87,8.4,-0.22886,0.00011,21.65495]
[1777437125069,40.11,77052.55,8.4,-0.22849,0.00011,21.63617]
[1777437126133,40.11,77052.55,8.4,-0.22849,0.00011,21.63617]
[1777437127431,40.11,77051.62,8.4,-0.2286,0.00011,21.64145]
[1777437127485,40.11,77055.56,8.4,-0.22818,0.00011,21.62061]
[1777437129493,40.11,77055.6,8.4,-0.22818,0.00011,21.6204]
[1777437129594,40.11,77055.6,8.4,-0.22819,0.00011,21.62086]
[1777437136146,40.12,77054.6,8.4,-0.22831,0.00011,21.62728]
[1777437141270,40.12,77054.74,8.4,-0.22832,0.00011,21.62741]
[1777437141856,40.12,77054.74,8.4,-0.22832,0.00011,21.62741]
[1777437141877,40.12,77055.17,8.4,-0.22827,0.00011,21.62529]
[1777437143913,40.12,77055.72,8.4,-0.22822,0.00011,21.62236]
[1777437144634,40.12,77057.21,8.4,-0.22807,0.00011,21.61506]
[1777437146693,40.13,77064.21,8.4,-0.22734,0.00011,21.5779]
[1777437147725,40.13,77065.39,8.4,-0.22722,0.00011,21.57183]
[1777437147743,40.13,77065.39,8.4,-0.22722,0.00011,21.57183]
[1777437149047,40.13,77073.87,8.4,-0.22633,0.0001,21.52673]
[1777437149115,40.13,77073.87,8.4,-0.22633,0.0001,21.52673]
[1777437149508,40.13,77073.87,8.4,-0.22633,0.0001,21.52673]
[1777437149867,40.13,77081.23,8.4,-0.22557,0.0001,21.48776]
[1777437150507,40.13,77081.23,8.4,-0.22557,0.0001,21.48776]
[1777437153915,40.13,77085.93,8.4,-0.22507,0.0001,21.45969]
[1777437154680,40.13,77088.12,8.4,-0.22485,0.0001,21.4482]
[1777437156093,40.13,77093.47,8.4,-0.2243,0.0001,21.42006]
[1777437158587,40.14,77092.93,8.4,-0.22437,0.0001,21.42359]
[1777437158862,40.14,77092.93,8.4,-0.22437,0.0001,21.42359]
[1777437160077,40.14,77091.25,8.4,-0.22455,0.0001,21.43323]
[1777437161613,40.14,77097.02,8.4,-0.22396,0.0001,21.40252]
[1777437163140,40.14,77101.08,8.4,-0.22355,0.0001,21.38136]
[1777437167837,40.15,77103.97,8.4,-0.22327,0.0001,21.36729]
[1777437167870,40.15,77104.26,8.4,-0.22325,0.0001,21.36611]
[1777437170567,40.15,77106.51,8.4,-0.22303,0.0001,21.35454]
[1777437170617,40.15,77106.51,8.4,-0.22303,0.0001,21.35454]
[1777437170716,40.15,77106.51,8.4,-0.22303,0.0001,21.35454]
[1777437171402,40.15,77106.66,8.4,-0.22302,0.0001,21.35402]
[1777437171587,40.15,77106.66,8.4,-0.22302,0.0001,21.35402]
[1777437171674,40.15,77106.66,8.4,-0.22302,0.0001,21.35402]
[1777437171679,40.15,77106.66,8.4,-0.22302,0.0001,21.35402]
[1777437171761,40.15,77106.66,8.4,-0.22302,0.0001,21.35402]
[1777437171923,40.15,77126.86,8.4,-0.22093,0.0001,21.24526]
[1777437172671,40.15,77138.34,8.4,-0.21975,0.0001,21.18351]
[1777437174065,40.16,77137.96,8.4,-0.2198,0.0001,21.18607]
[1777437174529,40.16,77137.96,8.4,-0.2198,0.0001,21.18607]
[1777437175362,40.16,77130.82,8.4,-0.22055,0.0001,21.22524]
[1777437177049,40.16,77126.58,8.4,-0.221,0.0001,21.24904]
[1777437178372,40.16,77126.9,8.4,-0.22097,0.0001,21.24771]
[1777437179055,40.16,77133.18,8.4,-0.22033,0.0001,21.21414]
[1777437179154,40.16,77133.18,8.4,-0.22033,0.0001,21.21414]
[1777437179468,40.16,77133.18,8.4,-0.22033,0.0001,21.21414]
[1777437179538,40.16,77133.18,8.4,-0.22033,0.0001,21.21414]
[1777437179800,40.16,77133.18,8.4,-0.22033,0.0001,21.21414]
[1777437179955,40.16,77155.74,8.4,-0.21802,0.0001,21.09216]
[1777437180536,40.16,77155.74,8.4,-0.21802,0.0001,21.09216]
[1777437180902,40.17,77158.92,8.4,-0.21771,0.0001,21.07546]
[1777437181010,40.17,77158.92,8.4,-0.21771,0.0001,21.07546]
[1777437181893,40.17,77158.92,8.4,-0.21771,0.0001,21.07546]
[1777437181931,40.17,77158.92,8.4,-0.21771,0.0001,21.07546]
[1777437182455,40.17,77161.31,8.4,-0.21747,0.0001,21.06297]
[1777437182523,40.17,77161.31,8.4,-0.21747,0.0001,21.06297]
[1777437182975,40.17,77157.36,8.4,-0.21789,0.0001,21.08499]
[1777437185153,40.17,77152.53,8.4,-0.2184,0.0001,21.11238]
[1777437187160,40.18,77156.96,8.4,-0.21797,0.0001,21.08941]
[1777437189657,40.18,77160.54,8.4,-0.21762,0.0001,21.0711]
[1777437189691,40.18,77160.54,8.4,-0.21762,0.0001,21.0711]
[1777437189719,40.18,77159.97,8.4,-0.21769,0.0001,21.0748]
[1777437190161,40.18,77159.97,8.4,-0.21769,0.0001,21.0748]
[1777437190597,40.18,77159.97,8.4,-0.21769,0.0001,21.0748]
[1777437191155,40.18,77164.34,8.4,-0.21725,0.0001,21.05151]
[1777437191940,40.18,77164.34,8.4,-0.21725,0.0001,21.05151]
[1777437192554,40.19,77167.82,8.4,-0.21692,0.0001,21.03357]
[1777437194027,40.19,77166.82,8.4,-0.21703,0.0001,21.03949]
[1777437196010,40.19,77166.86,8.4,-0.21703,0.0001,21.03973]
[1777437196582,40.19,77164.93,8.4,-0.21725,0.0001,21.05128]
[1777437201189,40.2,77169.39,8.4,-0.21683,0.0001,21.02923]
[1777437201617,40.2,77175.66,8.4,-0.2162,0.0001,20.99565]
[1777437202977,40.2,77175.66,8.4,-0.2162,0.0001,20.99565]
[1777437203543,40.2,77174.57,8.4,-0.21632,0.0001,21.00212]
[1777437203631,40.21,77169.45,8.4,-0.21685,0.0001,21.03052]
[1777437205868,40.21,77166.5,8.4,-0.21717,0.0001,21.04716]
[1777437205891,40.21,77167.9,8.4,-0.21703,0.0001,21.0401]
[1777437206174,40.21,77167.9,8.4,-0.21703,0.0001,21.0401]
[1777437206910,40.21,77179.88,8.4,-0.21582,0.0001,20.97525]
[1777437211277,40.22,77179.42,8.4,-0.21591,0.0001,20.97997]
[1777437211662,40.22,77179.42,8.4,-0.21591,0.0001,20.97997]
[1777437217017,40.22,77181.75,8.4,-0.21566,0.0001,20.96442]
[1777437217956,40.22,77181.63,8.4,-0.21567,0.0001,20.96516]
[1777437218043,40.22,77181.63,8.4,-0.21567,0.0001,20.96516]
[1777437217996,40.22,77178.4,8.4,-0.216,0.0001,20.98286]
[1777437220191,40.22,77178.58,8.4,-0.21599,0.0001,20.98217]
[1777437224487,40.22,77172.41,8.4,-0.21663,0.0001,21.01628]
[1777437224563,40.22,77172.41,8.4,-0.21663,0.0001,21.01628]
[1777437224785,40.22,77179.1,8.4,-0.21595,0.0001,20.97994]
[1777437226748,40.23,77181.2,8.4,-0.21574,0.0001,20.96853]
[1777437231235,40.23,77180.15,8.4,-0.21585,0.0001,20.97441]
[1777437232323,40.23,77180.35,8.4,-0.21583,0.0001,20.97337]
[1777437233660,40.23,77180.62,8.4,-0.2158,0.0001,20.97195]
[1777437238883,40.23,77177.15,8.4,-0.21616,0.0001,20.99115]
[1777437243918,40.23,77174.19,8.4,-0.21646,0.0001,21.00744]
[1777437245151,40.23,77172.54,8.4,-0.21663,0.0001,21.01644]
[1777437245363,40.23,77172.54,8.4,-0.21663,0.0001,21.01644]
[1777437245391,40.23,77172.54,8.4,-0.21663,0.0001,21.01644]
[1777437245422,40.23,77172.54,8.4,-0.21663,0.0001,21.01644]
[1777437246495,40.23,77167.61,8.4,-0.21713,0.0001,21.04327]
[1777437246756,40.23,77167.61,8.4,-0.21713,0.0001,21.04327]
[1777437246818,40.23,77167.61,8.4,-0.21713,0.0001,21.04327]
[1777437246939,40.23,77166.07,8.4,-0.21729,0.0001,21.05162]
[1777437247369,40.23,77166.07,8.4,-0.21729,0.0001,21.05162]
[1777437247408,40.23,77166.07,8.4,-0.21729,0.0001,21.05162]
[1777437248326,40.23,77168.06,8.4,-0.21709,0.0001,21.04087]
[1777437248806,40.23,77168.06,8.4,-0.21709,0.0001,21.04087]
[1777437248953,40.23,77172.85,8.4,-0.2166,0.0001,21.0149]
[1777437249270,40.23,77172.85,8.4,-0.2166,0.0001,21.0149]
[1777437249511,40.23,77172.85,8.4,-0.2166,0.0001,21.0149]
[1777437249571,40.23,77172.85,8.4,-0.2166,0.0001,21.0149]
[1777437249965,40.23,77195.49,8.4,-0.2143,0.0001,20.89137]
[1777437250518,40.23,77195.49,8.4,-0.2143,0.0001,20.89137]
[1777437250989,40.23,77195.49,8.4,-0.2143,0.0001,20.89137]
[1777437251035,40.23,77195.49,8.4,-0.2143,0.0001,20.89137]
[1777437251085,40.23,77207.41,8.4,-0.2131,0.0001,20.82617]
[1777437251985,40.23,77207.41,8.4,-0.2131,0.0001,20.82617]
[1777437252050,40.23,77206.4,8.4,-0.2132,0.0001,20.8316]
[1777437257496,40.23,77197.87,8.4,-0.21406,0.0001,20.8783]
[1777437257499,40.23,77197.87,8.4,-0.21406,0.0001,20.8783]
[1777437257730,40.23,77197.87,8.4,-0.21406,0.0001,20.8783]
[1777437259128,40.23,77188.97,8.4,-0.21496,0.0001,20.92678]
[1777437260031,40.23,77188.51,8.4,-0.21501,0.0001,20.92929]
[1777437262835,40.23,77188.95,8.4,-0.21496,0.0001,20.92686]
[1777437268087,40.23,77172.12,8.4,-0.21667,0.0001,21.01855]
[1777437269034,40.23,77172.12,8.4,-0.21667,0.0001,21.01855]
[1777437269808,40.23,77168.79,8.4,-0.21701,0.0001,21.03656]
[1777437270493,40.23,77166.21,8.4,-0.21727,0.0001,21.05046]
[1777437270503,40.23,77166.21,8.4,-0.21727,0.0001,21.05046]
[1777437271746,40.23,77161.79,8.4,-0.21769,0.0001,21.07065]
[1777437272027,40.23,77161.79,8.4,-0.21769,0.0001,21.07065]
[1777437272079,40.22,77161.79,8.4,-0.21769,0.0001,21.07047]
[1777437277149,40.22,77154.73,8.4,-0.2184,0.0001,21.10821]
[1777437279104,40.22,77154.73,8.4,-0.2184,0.0001,21.10821]
[1777437279154,40.22,77154.83,8.4,-0.21839,0.0001,21.10754]
[1777437279659,40.22,77154.83,8.4,-0.21839,0.0001,21.10754]
[1777437281484,40.22,77162.94,8.4,-0.21755,0.0001,21.06321]
[1777437281867,40.22,77164.36,8.4,-0.21741,0.0001,21.05542]
[1777437282433,40.22,77164.36,8.4,-0.21741,0.0001,21.05542]
[1777437282979,40.22,77164.36,8.4,-0.21741,0.0001,21.05542]
[1777437283001,40.22,77164.36,8.4,-0.21741,0.0001,21.05542]
[1777437283086,40.22,77164.36,8.4,-0.21741,0.0001,21.05542]
[1777437283834,40.22,77166.6,8.4,-0.21718,0.0001,21.04308]
[1777437283944,40.22,77166.6,8.4,-0.21718,0.0001,21.04308]
[1777437284054,40.22,77166.6,8.4,-0.21718,0.0001,21.04308]
[1777437284023,40.22,77171.93,8.4,-0.21663,0.0001,21.0138]
[1777437284756,40.22,77171.93,8.4,-0.21663,0.0001,21.0138]
[1777437284858,40.22,77172.27,8.4,-0.21659,0.0001,21.01177]
[1777437287247,40.22,77167.9,8.4,-0.21703,0.0001,21.03538]
[1777437288083,40.22,77167.9,8.4,-0.21703,0.0001,21.03538]
[1777437288125,40.22,77167.9,8.4,-0.21703,0.0001,21.03538]
[1777437288275,40.22,77164.54,8.4,-0.21737,0.0001,21.05346]
[1777437288294,40.22,77164.54,8.4,-0.21737,0.0001,21.05346]
[1777437288494,40.22,77164.54,8.4,-0.21737,0.0001,21.05346]
[1777437288657,40.22,77164.54,8.4,-0.21737,0.0001,21.05346]
[1777437288935,40.22,77154.75,8.4,-0.21837,0.0001,21.10632]
[1777437289277,40.22,77154.75,8.4,-0.21837,0.0001,21.10632]
[1777437290007,40.22,77154.75,8.4,-0.21837,0.0001,21.10632]
[1777437290032,40.22,77154.75,8.4,-0.21837,0.0001,21.10632]
[1777437290066,40.22,77150.24,8.4,-0.21883,0.0001,21.13061]
[1777437290971,40.22,77150.24,8.4,-0.21883,0.0001,21.13061]
[1777437293901,40.22,77148.83,8.4,-0.21897,0.0001,21.13812]
[1777437293955,40.22,77148.83,8.4,-0.21897,0.0001,21.13812]
[1777437293981,40.22,77151.45,8.4,-0.2187,0.0001,21.12377]
[1777437299304,40.21,77153.43,8.4,-0.21848,0.0001,21.1123]
[1777437304339,40.21,77152.42,8.4,-0.21857,0.0001,21.11701]
[1777437309374,40.21,77149.81,8.4,-0.21882,0.0001,21.13036]
[1777437310822,40.21,77149.81,8.4,-0.21882,0.0001,21.13036]
[1777437316423,40.2,77156.1,8.4,-0.21815,0.0001,21.09482]
[1777437319264,40.2,77155.71,8.4,-0.21819,0.0001,21.09666]
[1777437323597,40.2,77154.16,8.4,-0.21834,0.0001,21.10452]
[1777437327769,40.2,77153.86,8.4,-0.21836,0.0001,21.10557]
[1777437328172,40.2,77148.66,8.4,-0.21889,0.0001,21.13365]
[1777437328613,40.2,77148.66,8.4,-0.21889,0.0001,21.13365]
[1777437329782,40.2,77147.21,8.4,-0.21903,0.0001,21.14133]
[1777437330185,40.2,77144.05,8.4,-0.21935,0.0001,21.15828]
[1777437330440,40.2,77144.05,8.4,-0.21935,0.0001,21.15828]
[1777437331252,40.2,77142.75,8.4,-0.21948,0.0001,21.16511]
[1777437331528,40.2,77142.63,8.4,-0.21947,0.0001,21.16193]
[1777437332948,40.2,77142.63,8.4,-0.21947,0.0001,21.16193]
[1777437337950,40.19,77140.61,8.4,-0.21966,0.0001,21.17204]
[1777437339754,40.19,77140.41,8.4,-0.21968,0.0001,21.17281]
[1777437339792,40.19,77140.41,8.4,-0.21968,0.0001,21.17281]
[1777437340050,40.19,77141.23,8.4,-0.21959,0.0001,21.16821]
[1777437344172,40.19,77147.09,8.4,-0.21898,0.0001,21.13587]
[1777437344818,40.19,77143.19,8.4,-0.21938,0.0001,21.15685]
[1777437344867,40.19,77143.19,8.4,-0.21938,0.0001,21.15685]
[1777437344904,40.19,77143.19,8.4,-0.21938,0.0001,21.15685]
[1777437344939,40.19,77143.19,8.4,-0.21938,0.0001,21.15685]
[1777437345122,40.19,77152.83,8.4,-0.21838,0.0001,21.10435]
[1777437345892,40.19,77162.96,8.4,-0.21734,0.0001,21.04901]
[1777437351671,40.18,77166.79,8.4,-0.21693,0.0001,21.02711]
[1777437353906,40.18,77166.72,8.4,-0.21694,0.0001,21.02733]
[1777437353938,40.18,77168.67,8.4,-0.21673,0.0001,21.01655]
[1777437354333,40.18,77168.67,8.4,-0.21673,0.0001,21.01655]
[1777437354824,40.18,77184.8,8.4,-0.21509,0.0001,20.92827]
[1777437356627,40.18,77183.8,8.4,-0.21518,0.0001,20.93351]
[1777437356656,40.18,77183.8,8.4,-0.21518,0.0001,20.93351]
[1777437356754,40.18,77183.8,8.4,-0.21518,0.0001,20.93351]
[1777437357081,40.18,77183.8,8.4,-0.21518,0.0001,20.93351]
[1777437357176,40.18,77174.69,8.4,-0.21611,0.0001,20.98302]
[1777437358080,40.18,77174.69,8.4,-0.21611,0.0001,20.98302]
[1777437358087,40.18,77159.5,8.4,-0.21766,0.0001,21.06566]
[1777437359298,40.18,77159.69,8.4,-0.21763,0.0001,21.06435]
[1777437359927,40.18,77159.69,8.4,-0.21763,0.0001,21.06435]
[1777437360473,40.18,77158.85,8.4,-0.21771,0.0001,21.06875]
[1777437360575,40.18,77158.85,8.4,-0.21771,0.0001,21.06875]
[1777437360940,40.18,77158.85,8.4,-0.21771,0.0001,21.06875]
[1777437361888,40.18,77156.2,8.4,-0.21798,0.0001,21.08288]
[1777437362627,40.18,77157.67,8.4,-0.21782,0.0001,21.07458]
[1777437362720,40.18,77157.67,8.4,-0.21782,0.0001,21.07458]
[1777437363106,40.18,77157.67,8.4,-0.21782,0.0001,21.07458]
[1777437363195,40.18,77156.66,8.4,-0.21792,0.0001,21.07979]
[1777437365823,40.18,77151.42,8.4,-0.21846,0.0001,21.10811]
[1777437366204,40.17,77151.39,8.4,-0.21846,0.0001,21.10817]
[1777437366525,40.17,77151.39,8.4,-0.21846,0.0001,21.10817]
[1777437366778,40.17,77149.63,8.4,-0.21863,0.0001,21.11751]
[1777437368609,40.17,77148.75,8.4,-0.21872,0.0001,21.12218]
[1777437368734,40.17,77148.75,8.4,-0.21872,0.0001,21.12218]
[1777437373827,40.17,77146.7,8.4,-0.21892,0.0001,21.13259]
[1777437374433,40.17,77146.7,8.4,-0.21892,0.0001,21.13259]
[1777437374484,40.17,77146.7,8.4,-0.21892,0.0001,21.13259]
[1777437374767,40.17,77146.7,8.4,-0.21892,0.0001,21.13259]
[1777437374832,40.17,77146.7,8.4,-0.21892,0.0001,21.13259]
[1777437375006,40.17,77146.7,8.4,-0.21892,0.0001,21.13259]
[1777437375077,40.17,77146.7,8.4,-0.21892,0.0001,21.13259]
[1777437375170,40.17,77161.71,8.4,-0.21738,0.0001,21.05085]
[1777437375407,40.17,77161.71,8.4,-0.21738,0.0001,21.05085]
[1777437375840,40.17,77179.04,8.4,-0.21561,0.0001,20.95608]
[1777437377475,40.17,77178.09,8.4,-0.2157,0.0001,20.96112]
[1777437377693,40.17,77178.09,8.4,-0.2157,0.0001,20.96112]
[1777437377707,40.17,77178.09,8.4,-0.2157,0.0001,20.96112]
[1777437377794,40.17,77178.09,8.4,-0.2157,0.0001,20.96112]
[1777437377861,40.17,77178.09,8.4,-0.2157,0.0001,20.96112]
[1777437377931,40.17,77178.09,8.4,-0.2157,0.0001,20.96112]
[1777437378006,40.17,77178.09,8.4,-0.2157,0.0001,20.96112]
[1777437378101,40.17,77178.09,8.4,-0.2157,0.0001,20.96112]
[1777437378171,40.17,77203.87,8.4,-0.21309,0.0001,20.81982]
[1777437378447,40.17,77203.87,8.4,-0.21309,0.0001,20.81982]
[1777437380934,40.17,77212.12,8.4,-0.21225,0.0001,20.77414]
[1777437381145,40.17,77212.12,8.4,-0.21225,0.0001,20.77414]
[1777437381342,40.17,77212.47,8.4,-0.21221,0.0001,20.77206]
[1777437381707,40.17,77212.47,8.4,-0.21221,0.0001,20.77206]
[1777437381852,40.17,77212.47,8.4,-0.21221,0.0001,20.77206]
[1777437382110,40.17,77212.47,8.4,-0.21221,0.0001,20.77206]
[1777437382124,40.17,77212.47,8.4,-0.21221,0.0001,20.77206]
[1777437382147,40.17,77212.47,8.4,-0.21221,0.0001,20.77206]
[1777437382234,40.17,77212.47,8.4,-0.21221,0.0001,20.77206]
[1777437382205,40.17,77250.69,8.4,-0.20838,0.0001,20.56114]
[1777437382423,40.17,77250.69,8.4,-0.20838,0.0001,20.56114]
[1777437382630,40.17,77250.69,8.4,-0.20838,0.0001,20.56114]
[1777437383151,40.17,77250.69,8.4,-0.20838,0.0001,20.56114]
[1777437383193,40.17,77250.14,8.4,-0.20843,0.0001,20.56405]
[1777437383770,40.17,77250.14,8.4,-0.20843,0.0001,20.56405]
[1777437383819,40.17,77250.14,8.4,-0.20843,0.0001,20.56405]
[1777437384209,40.17,77250.14,8.4,-0.20843,0.0001,20.56405]
[1777437384527,40.17,77248.25,8.4,-0.20861,0.0001,20.57429]
[1777437384852,40.17,77248.25,8.4,-0.20861,0.0001,20.57429]
[1777437384907,40.17,77235.13,8.4,-0.20992,0.0001,20.64664]
[1777437386065,40.17,77235.13,8.4,-0.20992,0.0001,20.64664]
[1777437386224,40.17,77235.13,8.4,-0.20992,0.0001,20.64664]
[1777437386293,40.17,77236.87,8.4,-0.20975,0.0001,20.63691]
[1777437387393,40.17,77236.69,8.4,-0.20976,0.0001,20.6378]
[1777437387530,40.17,77236.69,8.4,-0.20976,0.0001,20.6378]
[1777437387548,40.17,77236.69,8.4,-0.20976,0.0001,20.6378]
[1777437388027,40.16,77251.84,8.4,-0.20825,0.0001,20.55394]
[1777437388761,40.16,77251.84,8.4,-0.20825,0.0001,20.55394]
[1777437389063,40.16,77251.84,8.4,-0.20825,0.0001,20.55394]
[1777437389154,40.16,77259.18,8.4,-0.20751,0.0001,20.51316]
[1777437390510,40.16,77260.47,8.4,-0.20738,0.0001,20.50581]
[1777437394271,40.16,77260.91,8.4,-0.2073,0.0001,20.49895]
[1777437395045,40.16,77260.91,8.4,-0.2073,0.0001,20.49895]
[1777437395051,40.16,77259.38,8.4,-0.20745,0.0001,20.50725]
[1777437396008,40.16,77259.38,8.4,-0.20745,0.0001,20.50725]
[1777437396081,40.16,77259.38,8.4,-0.20745,0.0001,20.50725]
[1777437396180,40.16,77251.33,8.4,-0.20825,0.0001,20.55172]
[1777437396801,40.16,77251.33,8.4,-0.20825,0.0001,20.55172]
[1777437396991,40.16,77250.71,8.4,-0.20831,0.0001,20.55509]
[1777437399078,40.16,77249.73,8.4,-0.20841,0.0001,20.56034]
[1777437399093,40.16,77249.59,8.4,-0.20842,0.0001,20.56093]
[1777437399983,40.16,77249.59,8.4,-0.20842,0.0001,20.56093]
[1777437400698,40.16,77248.74,8.4,-0.2085,0.0001,20.56557]
[1777437400887,40.16,77248.74,8.4,-0.2085,0.0001,20.56557]
[1777437401019,40.16,77248.74,8.4,-0.2085,0.0001,20.56557]
[1777437401245,40.16,77255.51,8.4,-0.20782,0.0001,20.52801]
[1777437403226,40.16,77261.76,8.4,-0.2072,0.0001,20.49337]
[1777437403217,40.16,77276.02,8.4,-0.20578,0.0001,20.41378]
[1777437407434,40.16,77282.58,8.4,-0.20513,0.0001,20.37714]
[1777437407641,40.16,77282.58,8.4,-0.20513,0.0001,20.37714]
[1777437409557,40.16,77266.01,8.4,-0.20677,0.0001,20.46911]
[1777437409566,40.16,77266.01,8.4,-0.20677,0.0001,20.46911]
[1777437409801,40.16,77266.01,8.4,-0.20677,0.0001,20.46911]
[1777437410209,40.16,77266.01,8.4,-0.20677,0.0001,20.46911]
[1777437410092,40.16,77266.66,8.4,-0.2067,0.0001,20.46536]
[1777437411099,40.16,77267.01,8.4,-0.20667,0.0001,20.46339]
[1777437411997,40.16,77267.01,8.4,-0.20667,0.0001,20.46339]
[1777437412002,40.16,77267.01,8.4,-0.20667,0.0001,20.46339]
[1777437412106,40.16,77266.54,8.4,-0.20671,0.0001,20.46596]
[1777437417141,40.15,77265.3,8.4,-0.20682,0.0001,20.47214]
[1777437418860,40.15,77264.33,8.4,-0.20692,0.0001,20.47738]
[1777437418943,40.15,77264.33,8.4,-0.20692,0.0001,20.47738]
[1777437419157,40.15,77253.43,8.4,-0.208,0.0001,20.53766]
[1777437423702,40.15,77258.36,8.4,-0.20751,0.0001,20.51038]
[1777437423707,40.15,77258.36,8.4,-0.20751,0.0001,20.51038]
[1777437423799,40.15,77258.36,8.4,-0.20751,0.0001,20.51038]
[1777437424190,40.15,77261.48,8.4,-0.2072,0.0001,20.49313]
[1777437427102,40.15,77260.63,8.4,-0.20728,0.0001,20.49774]
[1777437427210,40.15,77258.46,8.4,-0.2075,0.0001,20.50972]
[1777437428314,40.15,77257.34,8.4,-0.20761,0.0001,20.51573]
[1777437428389,40.15,77257.34,8.4,-0.20761,0.0001,20.51573]
[1777437429225,40.15,77255.85,8.4,-0.20775,0.0001,20.52401]
[1777437434262,40.15,77251.0,8.4,-0.20824,0.0001,20.55084]
[1777437438143,40.15,77250.15,8.4,-0.20832,0.0001,20.55547]
[1777437442522,40.15,77244.39,8.4,-0.20889,0.0001,20.58703]
[1777437443325,40.15,77245.49,8.4,-0.20878,0.0001,20.58088]
[1777437448360,40.15,77247.91,8.4,-0.20852,0.0001,20.56675]
[1777437453395,40.15,77254.06,8.4,-0.20788,0.0001,20.52833]
[1777437456634,40.15,77255.19,8.4,-0.20776,0.0001,20.52188]
[1777437456673,40.15,77254.28,8.4,-0.20785,0.0001,20.52674]
[1777437460311,40.14,77253.25,8.4,-0.20795,0.0001,20.53223]
[1777437460312,40.14,77252.4,8.4,-0.20802,0.0001,20.5365]
[1777437460878,40.14,77252.4,8.4,-0.20802,0.0001,20.5365]
[1777437460979,40.14,77252.74,8.4,-0.20799,0.0001,20.53451]
[1777437462658,40.14,77251.09,8.4,-0.20815,0.0001,20.54367]
[1777437463232,40.14,77251.09,8.4,-0.20815,0.0001,20.54367]
[1777437468766,40.14,77250.39,8.4,-0.20822,0.0001,20.54754]
[1777437473799,40.14,77250.5,8.4,-0.20821,0.0001,20.5469]
[1777437481817,40.14,77248.97,8.4,-0.20836,0.0001,20.55525]
[1777437487849,40.14,77249.63,8.4,-0.20829,0.0001,20.55151]
[1777437491370,40.14,77246.82,8.4,-0.20857,0.0001,20.56697]
[1777437492195,40.14,77246.29,8.4,-0.20862,0.0001,20.56988]
[1777437492226,40.14,77246.29,8.4,-0.20862,0.0001,20.56988]
[1777437492631,40.14,77244.5,8.4,-0.2088,0.0001,20.57975]
[1777437492683,40.14,77244.5,8.4,-0.2088,0.0001,20.57975]
[1777437492804,40.14,77229.7,8.4,-0.21028,0.0001,20.6615]
[1777437494815,40.14,77226.7,8.4,-0.21058,0.0001,20.67791]
[1777437499296,40.14,77226.19,8.4,-0.21062,0.0001,20.68009]
[1777437504697,40.14,77220.13,8.4,-0.21121,0.0001,20.71243]
[1777437509791,40.13,77217.23,8.4,-0.21149,0.0001,20.72743]
[1777437513243,40.13,77221.1,8.4,-0.21106,0.0001,20.70182]
[1777437514221,40.13,77224.04,8.4,-0.21076,0.0001,20.68543]
[1777437519858,40.13,77227.05,8.4,-0.21045,0.0001,20.66789]
[1777437523011,40.13,77227.12,8.4,-0.21043,0.0001,20.66725]
[1777437523357,40.13,77227.12,8.4,-0.21043,0.0001,20.66725]
[1777437524407,40.13,77226.98,8.4,-0.21045,0.0001,20.66789]
[1777437523885,40.13,77215.19,8.4,-0.21163,0.0001,20.73279]
[1777437529293,40.12,77219.23,8.4,-0.21121,0.0001,20.70978]
[1777437532681,40.12,77225.34,8.4,-0.21059,0.0001,20.67549]
[1777437534796,40.12,77224.96,8.4,-0.21062,0.0001,20.67734]
[1777437539827,40.12,77224.0,8.4,-0.2107,0.0001,20.68198]
[1777437541879,40.12,77224.0,8.4,-0.2107,0.0001,20.68171]
[1777437542075,40.12,77230.78,8.4,-0.21002,0.0001,20.64413]
[1777437542892,40.12,77230.78,8.4,-0.21002,0.0001,20.64413]
[1777437543020,40.12,77237.11,8.4,-0.20938,0.0001,20.60892]
[1777437548094,40.11,77237.32,8.4,-0.20934,0.0001,20.60662]
[1777437550291,40.11,77247.27,8.4,-0.20833,0.0001,20.55096]
[1777437555671,40.11,77257.63,8.4,-0.20728,0.0001,20.49242]
[1777437559795,40.11,77262.8,8.4,-0.20676,0.0001,20.46317]
[1777437564299,40.1,77260.3,8.4,-0.207,0.0001,20.47653]
[1777437568488,40.1,77249.78,8.4,-0.20803,0.0001,20.53401]
[1777437569266,40.1,77249.78,8.4,-0.20803,0.0001,20.53401]
[1777437569447,40.1,77247.3,8.4,-0.20828,0.0001,20.54765]
[1777437570423,40.1,77247.3,8.4,-0.20828,0.0001,20.54765]
[1777437570784,40.1,77246.78,8.4,-0.20833,0.0001,20.55047]
[1777437571127,40.1,77246.78,8.4,-0.20833,0.0001,20.55047]
[1777437571216,40.1,77244.65,8.4,-0.20851,0.0001,20.55845]
[1777437571791,40.1,77244.65,8.4,-0.20851,0.0001,20.55845]
[1777437572642,40.1,77244.9,8.4,-0.20849,0.0001,20.55692]
[1777437573234,40.1,77244.9,8.4,-0.20849,0.0001,20.55692]
[1777437573335,40.1,77245.47,8.4,-0.20843,0.0001,20.55362]
[1777437575245,40.1,77258.34,8.4,-0.20714,0.0001,20.48173]
[1777437575824,40.1,77258.34,8.4,-0.20714,0.0001,20.48173]
[1777437581833,40.1,77265.1,8.4,-0.20645,0.0001,20.44335]
[1777437586893,40.09,77264.35,8.4,-0.20651,0.0001,20.44682]
[1777437592421,40.09,77263.02,8.4,-0.20663,0.0001,20.45344]
[1777437593873,40.09,77264.8,8.4,-0.20645,0.0001,20.44322]
[1777437594447,40.09,77264.8,8.4,-0.20645,0.0001,20.44322]
[1777437596722,40.09,77277.91,8.4,-0.20514,0.0001,20.36988]
[1777437601353,40.09,77278.18,8.4,-0.20511,0.0001,20.36815]
[1777437604000,40.09,77283.18,8.4,-0.20462,0.0001,20.34013]
[1777437604017,40.09,77283.18,8.4,-0.20462,0.0001,20.34013]
[1777437604179,40.09,77283.18,8.4,-0.20462,0.0001,20.34013]
[1777437604455,40.09,77286.23,8.4,-0.20432,0.0001,20.32308]
[1777437605822,40.09,77286.43,8.4,-0.20429,0.0001,20.32184]
[1777437606469,40.09,77287.61,8.4,-0.20417,0.0001,20.31512]
[1777437611390,40.08,77289.91,8.4,-0.20393,0.0001,20.30131]
[1777437612578,40.08,77298.64,8.4,-0.20307,0.0001,20.25213]
[1777437617914,40.08,77301.12,8.4,-0.20281,0.0001,20.23751]
[1777437619867,40.08,77306.39,8.4,-0.20229,0.0001,20.2079]
[1777437620020,40.08,77306.39,8.4,-0.20229,0.0001,20.2079]
[1777437620068,40.08,77306.39,8.4,-0.20229,0.0001,20.2079]
[1777437621367,40.08,77290.76,8.4,-0.20382,0.0001,20.29491]
[1777437623650,40.08,77292.28,8.4,-0.20367,0.0001,20.28621]
[1777437627126,40.08,77302.26,8.4,-0.20267,0.0001,20.22977]
[1777437631689,40.08,77304.47,8.4,-0.20245,0.0001,20.21701]
[1777437631708,40.08,77304.47,8.4,-0.20245,0.0001,20.21701]
[1777437632135,40.08,77304.47,8.4,-0.20245,0.0001,20.21701]
[1777437632445,40.08,77304.47,8.4,-0.20245,0.0001,20.21701]
[1777437632548,40.08,77311.44,8.4,-0.20174,0.0001,20.17404]
[1777437632644,40.08,77311.44,8.4,-0.20174,0.0001,20.17404]
[1777437632743,40.08,77311.44,8.4,-0.20174,0.0001,20.17404]
[1777437632776,40.08,77311.44,8.4,-0.20174,0.0001,20.17404]
[1777437633185,40.08,77322.49,8.4,-0.20066,0.0001,20.11213]
[1777437634461,40.08,77322.49,8.4,-0.20066,0.0001,20.11213]
[1777437634464,40.08,77332.64,8.4,-0.19967,0.0001,20.05488]
[1777437638886,40.07,77342.87,8.4,-0.19866,0.0001,19.99678]
[1777437644854,40.07,77339.93,8.4,-0.19894,0.0001,20.01303]
[1777437648964,40.07,77343.63,8.4,-0.19858,0.0001,19.99181]
[1777437649156,40.07,77343.63,8.4,-0.19858,0.0001,19.99181]
[1777437649322,40.07,77343.63,8.4,-0.19858,0.0001,19.99181]
[1777437649336,40.07,77344.41,8.4,-0.1985,0.0001,19.98735]
[1777437650392,40.07,77354.7,8.4,-0.1975,0.0001,19.92917]
[1777437650830,40.07,77354.7,8.4,-0.1975,0.0001,19.92917]
[1777437650858,40.07,77358.31,8.4,-0.19715,0.0001,19.90869]
[1777437651684,40.07,77358.31,8.4,-0.19715,0.0001,19.90869]
[1777437654938,40.07,77359.33,8.4,-0.19705,0.0001,19.90293]
[1777437655161,40.07,77359.33,8.4,-0.19705,0.0001,19.90293]
[1777437655216,40.07,77359.33,8.4,-0.19705,0.0001,19.90293]
[1777437655243,40.07,77364.16,8.4,-0.19659,0.0001,19.87568]
[1777437656466,40.07,77377.15,8.4,-0.19534,0.0001,19.80221]
[1777437656688,40.07,77377.15,8.4,-0.19534,0.0001,19.80221]
[1777437657118,40.07,77376.69,8.4,-0.19539,0.0001,19.80529]
[1777437657683,40.07,77376.69,8.4,-0.19539,0.0001,19.80529]
[1777437660296,40.07,77382.11,8.4,-0.19484,0.0001,19.77279]
[1777437660387,40.07,77379.16,8.4,-0.19511,0.0001,19.78901]
[1777437665503,40.07,77374.16,8.4,-0.1956,0.0001,19.81733]
[1777437666325,40.07,77371.1,8.4,-0.19589,0.0001,19.83461]
[1777437666400,40.07,77372.97,8.4,-0.19571,0.0001,19.82398]
[1777437668369,40.06,77375.55,8.4,-0.19546,0.0001,19.80928]
[1777437672014,40.06,77376.94,8.4,-0.19532,0.0001,19.80106]
[1777437672316,40.06,77376.94,8.4,-0.19532,0.0001,19.80106]
[1777437672332,40.06,77376.94,8.4,-0.19532,0.0001,19.80106]
[1777437672426,40.06,77376.94,8.4,-0.19532,0.0001,19.80106]
[1777437672487,40.06,77384.86,8.4,-0.19456,0.0001,19.75615]
[1777437672639,40.06,77384.86,8.4,-0.19456,0.0001,19.75615]
[1777437673319,40.06,77384.86,8.4,-0.19456,0.0001,19.75615]
[1777437673447,40.06,77384.86,8.4,-0.19456,0.0001,19.75615]
[1777437673491,40.06,77404.08,8.4,-0.19272,0.0001,19.64702]
[1777437674150,40.06,77404.08,8.4,-0.19272,0.0001,19.64702]
[1777437675054,40.06,77410.4,8.4,-0.19212,0.0001,19.61111]
[1777437675361,40.06,77410.4,8.4,-0.19212,0.0001,19.61111]
[1777437675728,40.06,77411.8,8.4,-0.19199,9e-05,19.60321]
[1777437675759,40.06,77411.8,8.4,-0.19199,9e-05,19.60321]
[1777437675762,40.06,77411.8,8.4,-0.19199,9e-05,19.60321]
[1777437675786,40.06,77411.8,8.4,-0.19199,9e-05,19.60321]
[1777437675812,40.06,77411.8,8.4,-0.19199,9e-05,19.60321]
[1777437675950,40.06,77411.8,8.4,-0.19199,9e-05,19.60321]
[1777437676454,40.06,77411.8,8.4,-0.19199,9e-05,19.60321]
[1777437676488,40.06,77411.8,8.4,-0.19199,9e-05,19.60321]
[1777437676720,40.06,77414.46,8.4,-0.19174,9e-05,19.58813]
[1777437676772,40.06,77414.46,8.4,-0.19174,9e-05,19.58813]
[1777437677231,40.06,77414.46,8.4,-0.19174,9e-05,19.58813]
[1777437677347,40.06,77414.46,8.4,-0.19174,9e-05,19.58813]
[1777437677521,40.06,77416.86,8.4,-0.19151,9e-05,19.57458]
[1777437678182,40.06,77416.86,8.4,-0.19151,9e-05,19.57458]
[1777437678425,40.06,77416.86,8.4,-0.19151,9e-05,19.57458]
[1777437679588,40.06,77427.53,8.4,-0.1905,9e-05,19.5138]
[1777437682587,40.06,77433.17,8.4,-0.18997,9e-05,19.48182]
[1777437683746,40.06,77430.16,8.4,-0.19025,9e-05,19.49913]
[1777437684418,40.06,77420.86,8.4,-0.19114,9e-05,19.5522]
[1777437684919,40.06,77420.86,8.4,-0.19114,9e-05,19.5522]
[1777437685876,40.07,77413.8,8.4,-0.19181,9e-05,19.59251]
[1777437686359,40.07,77413.8,8.4,-0.19181,9e-05,19.59251]
[1777437686434,40.07,77402.21,8.4,-0.19291,0.0001,19.65834]
[1777437686818,40.07,77402.21,8.4,-0.19291,0.0001,19.65834]
[1777437687256,40.07,77402.21,8.4,-0.19291,0.0001,19.65834]
[1777437687568,40.07,77402.21,8.4,-0.19291,0.0001,19.65834]
[1777437687554,40.07,77392.57,8.4,-0.19383,0.0001,19.71309]
[1777437687880,40.07,77392.57,8.4,-0.19383,0.0001,19.71309]
[1777437687903,40.07,77392.57,8.4,-0.19383,0.0001,19.71309]
[1777437688163,40.07,77392.57,8.4,-0.19383,0.0001,19.71309]
[1777437688520,40.06,77420.55,8.4,-0.19117,9e-05,19.55404]
[1777437689423,40.06,77430.54,8.4,-0.19022,9e-05,19.49717]
[1777437691482,40.06,77430.52,8.4,-0.19022,9e-05,19.49733]
[1777437692141,40.06,77435.8,8.4,-0.1897,9e-05,19.46356]
[1777437696409,40.07,77433.85,8.4,-0.18989,9e-05,19.47515]
[1777437696508,40.07,77433.85,8.4,-0.18989,9e-05,19.47515]
[1777437696711,40.07,77432.89,8.4,-0.18999,9e-05,19.48072]
[1777437697601,40.07,77430.93,8.4,-0.19017,9e-05,19.49197]
[1777437697763,40.07,77430.93,8.4,-0.19017,9e-05,19.49197]
[1777437698147,40.07,77431.14,8.4,-0.19016,9e-05,19.49097]
[1777437703182,40.07,77431.58,8.4,-0.19012,9e-05,19.48876]
[1777437708486,40.07,77430.24,8.4,-0.19025,9e-05,19.49657]
[1777437709696,40.07,77426.76,8.4,-0.19058,9e-05,19.51646]
[1777437710507,40.07,77426.23,8.4,-0.19063,9e-05,19.51964]
[1777437712988,40.07,77428.81,8.4,-0.19039,9e-05,19.50528]
[1777437714126,40.07,77420.43,8.4,-0.19119,9e-05,19.55312]
[1777437714471,40.07,77419.69,8.4,-0.19126,9e-05,19.55744]
[1777437717424,40.07,77418.0,8.4,-0.19142,9e-05,19.5672]
[1777437717575,40.07,77418.0,8.4,-0.19142,9e-05,19.5672]
[1777437717587,40.07,77416.79,8.4,-0.19154,9e-05,19.57415]
[1777437718591,40.07,77416.79,8.4,-0.19154,9e-05,19.57415]
[1777437719326,40.07,77412.9,8.4,-0.19191,9e-05,19.59648]
[1777437719345,40.07,77402.38,8.4,-0.19291,0.0001,19.65639]
[1777437720105,40.07,77402.38,8.4,-0.19291,0.0001,19.65639]
[1777437720820,40.07,77396.89,8.4,-0.19344,0.0001,19.68764]
[1777437720965,40.07,77396.89,8.4,-0.19344,0.0001,19.68764]
[1777437723401,40.07,77394.4,8.4,-0.19368,0.0001,19.70185]
[1777437724265,40.07,77396.74,8.4,-0.19346,0.0001,19.68863]
[1777437724333,40.07,77409.19,8.4,-0.19227,0.0001,19.61806]
[1777437725101,40.07,77409.19,8.4,-0.19227,0.0001,19.61806]
[1777437725340,40.07,77413.35,8.4,-0.19188,9e-05,19.59446]
[1777437730376,40.08,77404.49,8.4,-0.19273,0.0001,19.64539]
[1777437730752,40.08,77404.49,8.4,-0.19273,0.0001,19.64539]
[1777437736419,40.08,77400.31,8.4,-0.19313,0.0001,19.66947]
[1777437737155,40.08,77400.31,8.4,-0.19313,0.0001,19.66947]
[1777437737672,40.08,77400.31,8.4,-0.19313,0.0001,19.66947]
[1777437737820,40.08,77398.2,8.4,-0.19333,0.0001,19.68147]
[1777437738620,40.08,77398.2,8.4,-0.19333,0.0001,19.68147]
[1777437740081,40.08,77393.64,8.4,-0.19377,0.0001,19.70736]
[1777437740399,40.08,77393.64,8.4,-0.19377,0.0001,19.70736]
[1777437742712,40.08,77403.46,8.4,-0.19283,0.0001,19.65176]
[1777437745555,40.08,77405.91,8.4,-0.1926,0.0001,19.63798]
[1777437748768,40.08,77401.44,8.4,-0.19303,0.0001,19.6636]
[1777437749173,40.08,77401.44,8.4,-0.19303,0.0001,19.6636]
[1777437749198,40.08,77401.44,8.4,-0.19303,0.0001,19.6636]
[1777437752170,40.08,77394.98,8.4,-0.19362,0.0001,19.69652]
[1777437754262,40.08,77393.55,8.4,-0.19376,0.0001,19.70459]
[1777437754925,40.08,77394.32,8.4,-0.19369,0.0001,19.7002]
[1777437755687,40.08,77394.32,8.4,-0.19369,0.0001,19.7002]
[1777437758459,40.08,77393.66,8.4,-0.19375,0.0001,19.70402]
[1777437759507,40.08,77391.8,8.4,-0.19393,0.0001,19.71458]
[1777437759582,40.08,77389.96,8.4,-0.19411,0.0001,19.72502]
[1777437760184,40.08,77389.96,8.4,-0.19411,0.0001,19.72502]
[1777437760203,40.08,77389.96,8.4,-0.19411,0.0001,19.72502]
[1777437760589,40.08,77388.79,8.4,-0.19422,0.0001,19.73178]
[1777437762404,40.08,77388.12,8.4,-0.19428,0.0001,19.73556]
[1777437762539,40.08,77388.12,8.4,-0.19428,0.0001,19.73556]
[1777437763278,40.08,77389.14,8.4,-0.19419,0.0001,19.72976]
[1777437763611,40.08,77389.51,8.4,-0.19415,0.0001,19.72766]
[1777437763986,40.08,77389.51,8.4,-0.19415,0.0001,19.72766]
[1777437764618,40.08,77389.01,8.4,-0.1942,0.0001,19.73061]
[1777437765193,40.08,77389.01,8.4,-0.1942,0.0001,19.73061]
[1777437768111,40.08,77397.15,8.4,-0.19342,0.0001,19.68454]
[1777437769268,40.08,77397.45,8.4,-0.19339,0.0001,19.68288]
[1777437775698,40.08,77394.43,8.4,-0.19368,0.0001,19.69999]
[1777437780733,40.08,77388.37,8.4,-0.19426,0.0001,19.73417]
[1777437784258,40.08,77390.02,8.4,-0.1941,0.0001,19.72463]
[1777437789797,40.08,77396.87,8.4,-0.19345,0.0001,19.68596]
[1777437795031,40.08,77391.83,8.4,-0.19393,0.0001,19.71475]
[1777437798222,40.08,77380.93,8.4,-0.19497,0.0001,19.77642]
[1777437799129,40.08,77379.96,8.4,-0.19507,0.0001,19.78183]
[1777437799688,40.08,77379.96,8.4,-0.19507,0.0001,19.78183]
[1777437799757,40.08,77380.8,8.4,-0.19498,0.0001,19.777]
[1777437800650,40.08,77380.8,8.4,-0.19498,0.0001,19.777]
[1777437804279,40.08,77388.96,8.4,-0.1942,0.0001,19.73068]
[1777437809937,40.08,77382.53,8.4,-0.19481,0.0001,19.76679]
[1777437814439,40.08,77378.18,8.4,-0.1952,0.0001,19.78745]
[1777437814660,40.08,77378.18,8.4,-0.1952,0.0001,19.78745]
[1777437815514,40.08,77378.23,8.4,-0.19519,0.0001,19.78698]
[1777437816916,40.08,77379.24,8.4,-0.19509,0.0001,19.78117]
[1777437822023,40.07,77386.29,8.4,-0.19441,0.0001,19.74078]
[1777437823683,40.07,77386.29,8.4,-0.19441,0.0001,19.74078]
[1777437825044,40.07,77374.6,8.4,-0.19553,0.0001,19.80678]
[1777437827870,40.07,77375.44,8.4,-0.19544,0.0001,19.80179]
[1777437833436,40.07,77370.37,8.4,-0.19592,0.0001,19.8297]
[1777437833537,40.07,77370.26,8.4,-0.19593,0.0001,19.83018]
[1777437835355,40.07,77369.79,8.4,-0.19597,0.0001,19.83281]
[1777437836264,40.07,77368.79,8.4,-0.19607,0.0001,19.83845]
[1777437838332,40.07,77359.99,8.4,-0.19692,0.0001,19.88806]
[1777437838348,40.07,77359.99,8.4,-0.19692,0.0001,19.88806]
[1777437842640,40.07,77353.54,8.4,-0.19753,0.0001,19.92399]
[1777437842656,40.07,77353.54,8.4,-0.19753,0.0001,19.92399]
[1777437842826,40.07,77353.54,8.4,-0.19753,0.0001,19.92399]
[1777437842908,40.07,77355.77,8.4,-0.19731,0.0001,19.91127]
[1777437842965,40.07,77355.77,8.4,-0.19731,0.0001,19.91127]
[1777437842987,40.07,77355.77,8.4,-0.19731,0.0001,19.91127]
[1777437843170,40.07,77345.79,8.4,-0.19828,0.0001,19.96755]
[1777437845355,40.07,77343.29,8.4,-0.19852,0.0001,19.98157]
[1777437846797,40.07,77346.78,8.4,-0.19818,0.0001,19.96175]
[1777437850197,40.07,77347.2,8.4,-0.19814,0.0001,19.95925]
[1777437855064,40.07,77349.21,8.4,-0.19794,0.0001,19.94774]
[1777437857810,40.07,77340.9,8.4,-0.19875,0.0001,19.99456]
[1777437859547,40.07,77339.55,8.4,-0.19888,0.0001,20.00208]
[1777437859679,40.07,77339.55,8.4,-0.19888,0.0001,20.00208]
[1777437861228,40.07,77333.52,8.4,-0.19946,0.0001,20.03589]
[1777437864174,40.07,77328.07,8.4,-0.19999,0.0001,20.06631]
[1777437864244,40.07,77328.07,8.4,-0.19999,0.0001,20.06631]
[1777437864711,40.07,77326.66,8.4,-0.20012,0.0001,20.07413]
[1777437865348,40.07,77326.66,8.4,-0.20012,0.0001,20.07413]
[1777437866295,40.07,77326.9,8.4,-0.2001,0.0001,20.07273]
[1777437866331,40.07,77328.14,8.4,-0.19998,0.0001,20.06572]
[1777437870147,40.06,77328.01,8.4,-0.19998,0.0001,20.06596]
[1777437870510,40.06,77328.01,8.4,-0.19998,0.0001,20.06596]
[1777437876409,40.06,77324.67,8.4,-0.20026,0.0001,20.07961]
[1777437878719,40.06,77322.88,8.4,-0.20043,0.0001,20.08949]
[1777437878724,40.06,77321.89,8.4,-0.20052,0.0001,20.09486]
[1777437881595,40.06,77316.63,8.4,-0.20103,0.0001,20.12422]
[1777437881763,40.06,77316.63,8.4,-0.20103,0.0001,20.12422]
[1777437881765,40.06,77316.63,8.4,-0.20103,0.0001,20.12422]
[1777437882206,40.06,77310.09,8.4,-0.20167,0.0001,20.16081]
[1777437883943,40.06,77306.14,8.4,-0.20206,0.0001,20.18262]
[1777437886600,40.06,77307.6,8.4,-0.20191,0.0001,20.17407]
[1777437886666,40.06,77307.27,8.4,-0.20194,0.0001,20.17574]
[1777437889700,40.05,77306.67,8.4,-0.20199,0.0001,20.17893]
[1777437889704,40.05,77306.67,8.4,-0.20199,0.0001,20.17893]
[1777437889783,40.05,77307.05,8.4,-0.20195,0.0001,20.17671]
[1777437894884,40.05,77310.0,8.4,-0.20165,0.0001,20.15935]
[1777437900264,40.05,77306.08,8.4,-0.20202,0.0001,20.18052]
[1777437900617,40.05,77306.56,8.4,-0.20197,0.0001,20.17766]
[1777437901412,40.05,77306.56,8.4,-0.20197,0.0001,20.17766]
[1777437901441,40.05,77306.56,8.4,-0.20197,0.0001,20.17766]
[1777437901493,40.05,77306.56,8.4,-0.20197,0.0001,20.17766]
[1777437901749,40.05,77306.56,8.4,-0.20197,0.0001,20.17766]
[1777437901769,40.05,77306.56,8.4,-0.20197,0.0001,20.17766]
[1777437901626,40.05,77310.53,8.4,-0.20158,0.0001,20.1553]
[1777437902692,40.05,77310.53,8.4,-0.20158,0.0001,20.1553]
[1777437902778,40.05,77310.53,8.4,-0.20158,0.0001,20.1553]
[1777437903646,40.05,77334.37,8.4,-0.19924,0.0001,20.02083]
[1777437906004,40.05,77335.4,8.4,-0.19914,0.0001,20.01484]
[1777437906578,40.05,77335.4,8.4,-0.19914,0.0001,20.01484]
[1777437906602,40.05,77335.4,8.4,-0.19914,0.0001,20.01484]
[1777437906839,40.05,77335.4,8.4,-0.19914,0.0001,20.01484]
[1777437907192,40.05,77334.94,8.4,-0.19918,0.0001,20.01734]
[1777437910594,40.05,77338.18,8.4,-0.19887,0.0001,19.99918]
[1777437915676,40.05,77340.94,8.4,-0.1986,0.0001,19.98346]
[1777437921322,40.05,77347.81,8.4,-0.19794,0.0001,19.94508]
[1777437921675,40.05,77347.81,8.4,-0.19794,0.0001,19.94508]
[1777437926805,40.05,77342.61,8.4,-0.19844,0.0001,19.97443]
[1777437931843,40.05,77332.2,8.4,-0.19943,0.0001,20.02921]
[1777437932466,40.05,77332.2,8.4,-0.19943,0.0001,20.02921]
[1777437935775,40.05,77331.1,8.4,-0.19953,0.0001,20.03517]
[1777437940906,40.05,77332.15,8.4,-0.19942,0.0001,20.02873]
[1777437946781,40.04,77337.6,8.4,-0.19889,0.0001,19.99777]
[1777437946979,40.04,77336.64,8.4,-0.19898,0.0001,20.00314]
[1777437949846,40.04,77323.42,8.4,-0.20026,0.0001,20.07746]
[1777437960043,40.04,77324.11,8.4,-0.20017,0.0001,20.07203]
[1777437961184,40.04,77324.11,8.4,-0.20017,0.0001,20.07203]
[1777437963858,40.04,77329.37,8.4,-0.19965,0.0001,20.0422]
[1777437969104,40.04,77324.69,8.4,-0.2001,0.0001,20.06786]
[1777437974139,40.04,77324.46,8.4,-0.20011,0.0001,20.06863]
[1777437978766,40.03,77324.48,8.4,-0.20011,0.0001,20.0681]
[1777437980016,40.03,77324.56,8.4,-0.2001,0.0001,20.06755]
[1777437985216,40.03,77328.24,8.4,-0.19973,0.0001,20.0462]
[1777437990250,40.03,77326.78,8.4,-0.19986,0.0001,20.05408]
[1777437991688,40.03,77326.78,8.4,-0.19986,0.0001,20.05408]
[1777437994619,40.03,77324.39,8.4,-0.20007,0.0001,20.06358]
[1777437994632,40.03,77324.39,8.4,-0.20007,0.0001,20.06358]
[1777437994676,40.03,77324.39,8.4,-0.20007,0.0001,20.06358]
[1777437994679,40.03,77324.39,8.4,-0.20007,0.0001,20.06358]
[1777437994725,40.03,77324.39,8.4,-0.20007,0.0001,20.06358]
[1777437994855,40.03,77324.39,8.4,-0.20007,0.0001,20.06358]
[1777437994907,40.03,77323.72,8.4,-0.20013,0.0001,20.06725]
[1777437997878,40.03,77318.8,8.4,-0.20061,0.0001,20.09494]
[1777437997923,40.03,77323.09,8.4,-0.20019,0.0001,20.07081]
[1777438003342,40.03,77328.01,8.4,-0.1997,0.0001,20.04261]
[1777438008648,40.03,77330.04,8.4,-0.1995,0.0001,20.03095]
[1777438008706,40.03,77330.65,8.4,-0.19944,0.0001,20.02747]
[1777438009534,40.03,77330.65,8.4,-0.19944,0.0001,20.02747]
[1777438009589,40.03,77333.11,8.4,-0.1992,0.0001,20.01371]
[1777438010832,40.03,77333.11,8.4,-0.1992,0.0001,20.01371]
[1777438015948,40.03,77332.89,8.4,-0.19923,0.0001,20.01501]
[1777438016143,40.03,77329.39,8.4,-0.19957,0.0001,20.0347]
[1777438016433,40.03,77329.39,8.4,-0.19957,0.0001,20.0347]
[1777438016894,40.03,77312.95,8.4,-0.20117,0.0001,20.12711]
[1777438017012,40.03,77312.95,8.4,-0.20117,0.0001,20.12711]
[1777438017576,40.03,77312.95,8.4,-0.20117,0.0001,20.12711]
[1777438020854,40.03,77304.28,8.4,-0.20202,0.0001,20.17557]
[1777438020925,40.03,77304.06,8.4,-0.20204,0.0001,20.17671]
[1777438024183,40.03,77302.44,8.4,-0.2022,0.0001,20.18569]
[1777438024643,40.03,77291.73,8.4,-0.20325,0.0001,20.24568]
[1777438025446,40.03,77291.73,8.4,-0.20325,0.0001,20.24568]
[1777438025450,40.03,77291.73,8.4,-0.20325,0.0001,20.24568]
[1777438026704,40.03,77289.47,8.4,-0.20347,0.0001,20.25828]
[1777438027633,40.03,77289.09,8.4,-0.20351,0.0001,20.26033]
[1777438030736,40.03,77278.14,8.4,-0.20459,0.0001,20.32126]
[1777438031713,40.02,77278.35,8.4,-0.20456,0.0001,20.31993]
[1777438031798,40.02,77278.35,8.4,-0.20456,0.0001,20.31993]
[1777438035131,40.02,77273.5,8.4,-0.20503,0.0001,20.34635]
[1777438037384,40.02,77286.87,8.4,-0.2037,0.0001,20.27125]
[1777438042898,40.02,77290.43,8.4,-0.20335,0.0001,20.25094]
[1777438052686,40.02,77294.2,8.4,-0.20293,0.0001,20.22522]
[1777438053597,40.02,77294.2,8.4,-0.20293,0.0001,20.22522]
[1777438058728,40.02,77292.43,8.4,-0.20311,0.0001,20.23503]
[1777438060794,40.02,77292.16,8.4,-0.20313,0.0001,20.23652]
[1777438066434,40.02,77291.58,8.4,-0.20318,0.0001,20.23939]
[1777438069866,40.02,77295.05,8.4,-0.20284,0.0001,20.21978]
[1777438070252,40.02,77291.3,8.4,-0.20321,0.0001,20.24075]
[1777438071908,40.02,77289.93,8.4,-0.20334,0.0001,20.24839]
[1777438077861,40.01,77289.0,8.4,-0.20343,0.0001,20.25311]
[1777438082897,40.01,77288.4,8.4,-0.20348,0.0001,20.25598]
[1777438084715,40.01,77289.32,8.4,-0.20338,0.0001,20.25074]
[1777438086019,40.01,77289.45,8.4,-0.20337,0.0001,20.24993]
[1777438090294,40.01,77295.73,8.4,-0.20275,0.0001,20.21446]
[1777438095590,40.01,77297.34,8.4,-0.20259,0.0001,20.20573]
[1777438095714,40.01,77297.34,8.4,-0.20259,0.0001,20.20573]
[1777438097412,40.01,77300.98,8.4,-0.20224,0.0001,20.18551]
[1777438099774,40.01,77299.27,8.4,-0.20241,0.0001,20.19523]
[1777438100017,40.01,77297.67,8.4,-0.20257,0.0001,20.2042]
[1777438100732,40.01,77297.67,8.4,-0.20257,0.0001,20.2042]
[1777438106796,40.01,77296.58,8.4,-0.20266,0.0001,20.20961]
[1777438111372,40.01,77295.89,8.4,-0.20272,0.0001,20.21275]
[1777438111443,40.01,77295.67,8.4,-0.20271,0.0001,20.20997]
[1777438118145,40.01,77297.0,8.4,-0.20258,0.0001,20.20242]
[1777438123180,40.01,77298.74,8.4,-0.2024,0.0001,20.19263]
[1777438128221,40.01,77293.0,8.4,-0.20297,0.0001,20.22482]
[1777438133256,40.01,77295.08,8.4,-0.20276,0.0001,20.213]
[1777438138291,40.01,77296.65,8.4,-0.20261,0.0001,20.20412]
[1777438142639,40.01,77299.14,8.4,-0.20236,0.0001,20.19014]
[1777438142841,40.01,77301.76,8.4,-0.2021,0.0001,20.17545]
[1777438145612,40.01,77305.6,8.4,-0.20172,0.0001,20.15372]
[1777438146144,40.01,77306.6,8.4,-0.20162,0.0001,20.14804]
[1777438146215,40.01,77306.6,8.4,-0.20162,0.0001,20.14804]
[1777438146852,40.01,77306.6,8.4,-0.20162,0.0001,20.14804]
[1777438148107,40.01,77308.82,8.4,-0.20141,0.0001,20.13551]
[1777438148361,40.01,77314.6,8.4,-0.20084,0.0001,20.10298]
[1777438153374,40.0,77316.62,8.4,-0.20063,0.0001,20.09101]
[1777438154722,40.0,77317.1,8.4,-0.20058,0.0001,20.08821]
[1777438159179,40.0,77324.93,8.4,-0.19981,0.0001,20.04379]
[1777438162304,40.0,77335.73,8.4,-0.19876,0.0001,19.98289]
[1777438162652,40.0,77335.73,8.4,-0.19876,0.0001,19.98289]
[1777438168501,40.0,77329.81,8.4,-0.19934,0.0001,20.01635]
[1777438172626,40.0,77330.14,8.4,-0.19928,0.0001,20.01075]
[1777438172819,40.0,77330.14,8.4,-0.19928,0.0001,20.01075]
[1777438172846,40.0,77330.14,8.4,-0.19928,0.0001,20.01075]
[1777438173861,40.0,77330.14,8.4,-0.19928,0.0001,20.01076]
[1777438174060,40.0,77314.06,8.4,-0.20085,0.0001,20.1013]
[1777438174747,40.0,77314.06,8.4,-0.20085,0.0001,20.1013]
[1777438175015,40.0,77314.06,8.4,-0.20085,0.0001,20.1013]
[1777438175026,40.0,77303.29,8.4,-0.20191,0.0001,20.16184]
[1777438176229,40.0,77301.09,8.4,-0.20212,0.0001,20.17413]
[1777438176556,40.0,77293.21,8.4,-0.2029,0.0001,20.21825]
[1777438181593,40.0,77288.87,8.4,-0.20332,0.0001,20.24236]
[1777438187406,40.0,77290.06,8.4,-0.2032,0.0001,20.23539]
[1777438189169,40.0,77290.2,8.4,-0.20318,0.0001,20.2345]
[1777438194684,40.0,77289.07,8.4,-0.20329,0.0001,20.24063]
[1777438199718,40.0,77287.24,8.4,-0.20347,0.0001,20.2507]
[1777438201632,40.0,77289.51,8.4,-0.20324,0.0001,20.23792]
[1777438201770,40.0,77289.51,8.4,-0.20324,0.0001,20.23792]
[1777438201775,40.0,77289.51,8.4,-0.20324,0.0001,20.23792]
[1777438201876,40.0,77289.51,8.4,-0.20324,0.0001,20.23792]
[1777438201965,40.0,77295.37,8.4,-0.20267,0.0001,20.20502]
[1777438202448,40.0,77295.37,8.4,-0.20267,0.0001,20.20502]
[1777438203099,40.0,77309.51,8.4,-0.20127,0.0001,20.1255]
[1777438204372,40.0,77313.6,8.4,-0.20087,0.0001,20.10247]
[1777438204651,40.0,77313.6,8.4,-0.20087,0.0001,20.10247]
[1777438204756,40.0,77311.17,8.4,-0.20111,0.0001,20.11615]
[1777438209512,40.0,77308.84,8.4,-0.20133,0.0001,20.12864]
[1777438211331,40.0,77312.12,8.4,-0.201,0.0001,20.10989]
[1777438217077,39.99,77313.71,8.4,-0.20083,0.0001,20.10031]
[1777438219492,39.99,77321.22,8.4,-0.20009,0.0001,20.05772]
[1777438224896,39.99,77320.63,8.4,-0.20014,0.0001,20.06061]
[1777438226494,39.99,77320.43,8.4,-0.20016,0.0001,20.06166]
[1777438228227,39.99,77322.19,8.4,-0.19999,0.0001,20.0516]
[1777438228238,39.99,77322.19,8.4,-0.19999,0.0001,20.0516]
[1777438228298,39.99,77322.19,8.4,-0.19999,0.0001,20.0516]
[1777438228405,39.99,77322.19,8.4,-0.19999,0.0001,20.0516]
[1777438233790,39.99,77326.31,8.4,-0.19956,0.0001,20.02442]
[1777438234083,39.99,77326.31,8.4,-0.19956,0.0001,20.02442]
[1777438234728,39.99,77326.4,8.4,-0.19955,0.0001,20.02389]
[1777438235915,39.99,77330.51,8.4,-0.19915,0.0001,20.00069]
[1777438237576,39.99,77332.92,8.4,-0.19891,0.0001,19.98712]
[1777438238029,39.99,77332.92,8.4,-0.19891,0.0001,19.98712]
[1777438239985,39.99,77340.13,8.4,-0.19821,0.0001,19.94652]
[1777438240009,39.99,77341.79,8.4,-0.19805,0.0001,19.93723]
[1777438245042,39.99,77348.58,8.4,-0.19739,0.0001,19.8987]
[1777438247057,39.99,77359.66,8.4,-0.19632,0.0001,19.83609]
[1777438248575,39.99,77361.01,8.4,-0.19619,0.0001,19.82853]
[1777438249171,39.99,77361.01,8.4,-0.19619,0.0001,19.82853]
[1777438249071,39.99,77360.51,8.4,-0.19624,0.0001,19.83146]
[1777438249725,39.99,77360.51,8.4,-0.19624,0.0001,19.83146]
[1777438250139,39.99,77360.51,8.4,-0.19624,0.0001,19.83146]
[1777438250179,39.99,77358.02,8.4,-0.19648,0.0001,19.84565]
[1777438251763,39.99,77358.25,8.4,-0.19646,0.0001,19.84442]
[1777438251793,39.99,77358.25,8.4,-0.19646,0.0001,19.84442]
[1777438252188,39.99,77358.25,8.4,-0.19646,0.0001,19.84442]
[1777438253811,39.99,77358.48,8.4,-0.19644,0.0001,19.84326]
[1777438257719,39.99,77358.66,8.4,-0.19643,0.0001,19.84246]
[1777438257821,39.99,77358.66,8.4,-0.19643,0.0001,19.84246]
[1777438261899,39.99,77352.11,8.4,-0.19707,0.0001,19.87973]
[1777438266648,39.99,77349.25,8.4,-0.19734,0.0001,19.89594]
[1777438268345,39.99,77348.93,8.4,-0.19737,0.0001,19.89773]
[1777438268380,39.99,77348.93,8.4,-0.19737,0.0001,19.89773]
[1777438269211,39.99,77348.62,8.4,-0.1974,0.0001,19.89946]
[1777438274247,39.99,77348.71,8.4,-0.1974,0.0001,19.89929]
[1777438279274,40.0,77348.69,8.4,-0.19741,0.0001,19.8997]
[1777438282818,40.0,77347.08,8.4,-0.19756,0.0001,19.9089]
[1777438283310,40.0,77333.39,8.4,-0.1989,0.0001,19.98628]
[1777438288345,40.0,77330.67,8.4,-0.19916,0.0001,20.00154]
[1777438293380,40.0,77329.74,8.4,-0.19922,0.0001,20.00294]
[1777438297805,40.0,77331.72,8.4,-0.19903,0.0001,19.99173]
[1777438303450,39.99,77333.14,8.4,-0.19889,0.0001,19.98367]
[1777438307005,39.99,77335.77,8.4,-0.19864,0.0001,19.96885]
[1777438309198,40.0,77337.55,8.4,-0.19846,0.0001,19.95886]
[1777438315058,40.0,77338.0,8.4,-0.19842,0.0001,19.95654]
[1777438316435,40.0,77334.52,8.4,-0.19876,0.0001,19.97618]
[1777438317102,40.0,77334.52,8.4,-0.19876,0.0001,19.97618]
[1777438317104,40.0,77334.52,8.4,-0.19876,0.0001,19.97618]
[1777438317680,40.0,77334.06,8.4,-0.19881,0.0001,19.97876]
[1777438318103,40.0,77334.06,8.4,-0.19881,0.0001,19.97876]
[1777438318172,40.0,77334.06,8.4,-0.19881,0.0001,19.97876]
[1777438318193,40.0,77334.06,8.4,-0.19881,0.0001,19.97876]
[1777438318262,40.0,77332.74,8.4,-0.19893,0.0001,19.98622]
[1777438320776,40.0,77324.53,8.4,-0.19974,0.0001,20.03273]
[1777438322540,40.0,77323.14,8.4,-0.19988,0.0001,20.04071]
[1777438323879,40.0,77324.7,8.4,-0.19973,0.0001,20.03199]
[1777438323937,40.0,77324.89,8.4,-0.19971,0.0001,20.031]
[1777438328985,40.0,77333.31,8.4,-0.19889,0.0001,19.98349]
[1777438334668,40.0,77331.81,8.4,-0.19903,0.0001,19.99196]
[1777438339500,40.0,77328.25,8.4,-0.19938,0.0001,20.01202]
[1777438341243,40.0,77327.24,8.4,-0.19948,0.0001,20.01769]
[1777438341264,40.0,77327.42,8.4,-0.19946,0.0001,20.01664]
[1777438346750,40.0,77325.87,8.4,-0.19962,0.0001,20.0259]
[1777438351785,40.0,77326.59,8.4,-0.19953,0.0001,20.0185]
[1777438356821,40.0,77328.76,8.4,-0.19933,0.0001,20.00671]
[1777438361856,40.0,77327.72,8.4,-0.19944,0.0001,20.01304]
[1777438366891,40.0,77325.2,8.4,-0.19969,0.0001,20.02765]
[1777438367929,40.0,77325.2,8.4,-0.19969,0.0001,20.02765]
[1777438368341,40.0,77319.45,8.4,-0.20025,0.0001,20.0601]
[1777438368550,40.0,77319.45,8.4,-0.20025,0.0001,20.0601]
[1777438369187,40.0,77319.45,8.4,-0.20025,0.0001,20.0601]
[1777438369288,40.0,77302.62,8.4,-0.20191,0.0001,20.15487]
[1777438370219,40.0,77302.62,8.4,-0.20191,0.0001,20.15487]
[1777438370265,40.0,77300.32,8.4,-0.20213,0.0001,20.16781]
[1777438370436,40.0,77300.32,8.4,-0.20213,0.0001,20.16781]
[1777438371137,40.0,77300.32,8.4,-0.20213,0.0001,20.16781]
[1777438371239,40.0,77300.34,8.4,-0.20213,0.0001,20.16784]
[1777438376348,40.0,77298.9,8.4,-0.20227,0.0001,20.17594]
[1777438376783,40.0,77298.68,8.4,-0.2023,0.0001,20.17717]
[1777438376792,40.0,77298.68,8.4,-0.2023,0.0001,20.17717]
[1777438381827,40.0,77294.79,8.4,-0.20268,0.0001,20.19889]
[1777438387041,40.0,77290.54,8.4,-0.20309,0.0001,20.22241]
[1777438390657,40.0,77288.25,8.4,-0.20331,0.0001,20.235]
[1777438391323,40.0,77288.25,8.4,-0.20331,0.0001,20.235]
[1777438391070,40.0,77288.29,8.4,-0.20331,0.0001,20.23469]
[1777438391689,40.0,77288.29,8.4,-0.20331,0.0001,20.23469]
[1777438391745,40.0,77288.29,8.4,-0.20331,0.0001,20.23469]
[1777438395466,40.0,77278.91,8.4,-0.20423,0.0001,20.28716]
[1777438396226,40.0,77277.53,8.4,-0.20437,0.0001,20.29485]
[1777438400133,40.0,77267.22,8.4,-0.2054,0.0001,20.35272]
[1777438402775,40.0,77263.13,8.4,-0.20581,0.0001,20.37559]
[1777438407065,40.0,77263.15,8.4,-0.2058,0.0001,20.37547]
[1777438410204,40.0,77275.59,8.4,-0.20457,0.0001,20.30612]
[1777438411206,40.0,77275.59,8.4,-0.20457,0.0001,20.30612]
[1777438411241,40.0,77275.59,8.4,-0.20457,0.0001,20.30612]
[1777438411246,40.0,77276.6,8.4,-0.20445,0.0001,20.29684]
[1777438416246,40.0,77277.66,8.4,-0.20434,0.0001,20.29087]
[1777438421282,40.0,77278.26,8.4,-0.20428,0.0001,20.28749]
[1777438426317,40.0,77280.94,8.4,-0.20402,0.0001,20.27252]
[1777438431352,40.0,77281.07,8.4,-0.20401,0.0001,20.27193]
[1777438436387,40.0,77276.01,8.4,-0.20451,0.0001,20.30034]
[1777438438555,40.0,77282.23,8.4,-0.20389,0.0001,20.26554]
[1777438439423,40.0,77289.27,8.4,-0.2032,0.0001,20.22615]
[1777438440415,40.0,77291.9,8.4,-0.20294,0.0001,20.21138]
[1777438444259,40.0,77293.26,8.4,-0.2028,0.0001,20.20374]
[1777438450268,40.0,77292.47,8.4,-0.20288,0.0001,20.20816]
[1777438450742,40.0,77292.18,8.4,-0.20291,0.0001,20.20978]
[1777438450843,40.0,77292.18,8.4,-0.20291,0.0001,20.20978]
[1777438454206,40.0,77292.15,8.4,-0.20291,0.0001,20.21008]
[1777438454235,40.0,77292.15,8.4,-0.20291,0.0001,20.21008]
[1777438454308,40.01,77292.23,8.4,-0.20291,0.0001,20.20988]
[1777438454772,40.01,77292.23,8.4,-0.20291,0.0001,20.20988]
[1777438454859,40.01,77301.09,8.4,-0.20204,0.0001,20.16018]
[1777438455538,40.01,77312.32,8.4,-0.20094,0.0001,20.09709]
[1777438457140,40.01,77312.32,8.4,-0.20094,0.0001,20.09709]
[1777438457165,40.01,77316.28,8.4,-0.20055,0.0001,20.07478]
[1777438458721,40.01,77316.63,8.4,-0.20051,0.0001,20.07281]
[1777438459367,40.0,77316.06,8.4,-0.20057,0.0001,20.07586]
[1777438460779,40.01,77316.51,8.4,-0.20052,0.0001,20.07338]
[1777438463267,40.01,77317.06,8.4,-0.20047,0.0001,20.07034]
[1777438463330,40.01,77318.71,8.4,-0.20031,0.0001,20.06115]
[1777438467024,40.01,77319.56,8.4,-0.20023,0.0001,20.05676]
[1777438468689,40.01,77311.89,8.4,-0.20099,0.0001,20.10029]
[1777438473773,40.01,77304.9,8.4,-0.20166,0.0001,20.13656]
[1777438476138,40.01,77304.59,8.4,-0.2017,0.0001,20.13848]
[1777438477934,40.01,77293.08,8.4,-0.20283,0.0001,20.20326]
[1777438480006,40.01,77291.92,8.4,-0.20295,0.0001,20.20976]
[1777438481799,40.01,77283.93,8.4,-0.20374,0.0001,20.2545]
[1777438482457,40.01,77283.93,8.4,-0.20374,0.0001,20.2545]
[1777438489720,40.01,77278.09,8.4,-0.20431,0.0001,20.28666]
[1777438494812,40.01,77276.88,8.4,-0.20442,0.0001,20.29284]
[1777438496214,40.01,77276.88,8.4,-0.20442,0.0001,20.29284]
[1777438501253,40.01,77277.51,8.4,-0.20435,0.0001,20.28882]
[1777438501529,40.01,77277.4,8.4,-0.20435,0.0001,20.28934]
[1777438501861,40.01,77277.0,8.4,-0.20439,0.0001,20.29161]
[1777438504175,40.01,77276.36,8.4,-0.20446,0.0001,20.29522]
[1777438507657,40.01,77280.92,8.4,-0.20401,0.0001,20.26985]
[1777438507905,40.01,77280.32,8.4,-0.20407,0.0001,20.27326]
[1777438510079,40.01,77280.59,8.4,-0.20404,0.0001,20.27167]
[1777438510120,40.01,77280.59,8.4,-0.20404,0.0001,20.27159]
[1777438511719,40.01,77280.59,8.4,-0.20404,0.0001,20.27159]
[1777438511933,40.01,77280.67,8.4,-0.20403,0.0001,20.27123]
[1777438517254,40.01,77281.39,8.4,-0.20396,0.0001,20.26687]
[1777438517356,40.01,77280.61,8.4,-0.20403,0.0001,20.27115]
[1777438519135,40.01,77280.62,8.4,-0.20403,0.0001,20.27114]
[1777438519354,40.01,77280.62,8.4,-0.20403,0.0001,20.27114]
[1777438525880,40.01,77278.03,8.4,-0.20429,0.0001,20.28581]
[1777438526614,40.01,77277.97,8.4,-0.2043,0.0001,20.28619]
[1777438526658,40.01,77277.97,8.4,-0.2043,0.0001,20.28619]
[1777438527094,40.01,77282.17,8.4,-0.20388,0.0001,20.26271]
[1777438533136,40.01,77286.51,8.4,-0.20342,0.0001,20.23438]
[1777438534129,40.01,77286.51,8.4,-0.20342,0.0001,20.23438]
[1777438534193,40.01,77286.51,8.4,-0.20342,0.0001,20.23438]
[1777438534246,40.01,77286.51,8.4,-0.20342,0.0001,20.23438]
[1777438534461,40.01,77286.51,8.4,-0.20342,0.0001,20.23438]
[1777438534505,40.01,77287.49,8.4,-0.20333,0.0001,20.22886]
[1777438536489,40.0,77298.27,8.4,-0.20226,0.0001,20.16813]
[1777438536749,40.0,77298.27,8.4,-0.20226,0.0001,20.16813]
[1777438537305,40.0,77298.27,8.4,-0.20226,0.0001,20.16813]
[1777438541467,40.0,77298.92,8.4,-0.20219,0.0001,20.16418]
[1777438541480,40.0,77297.76,8.4,-0.2023,0.0001,20.17061]
[1777438544933,40.0,77293.28,8.4,-0.20275,0.0001,20.19584]
[1777438550255,40.0,77289.83,8.4,-0.20309,0.0001,20.21521]
[1777438555290,40.0,77280.59,8.4,-0.204,0.0001,20.26674]
[1777438559177,40.0,77279.51,8.4,-0.2041,0.0001,20.27255]
[1777438560307,40.0,77278.61,8.4,-0.20419,0.0001,20.2775]
[1777438562096,40.0,77277.2,8.4,-0.20432,0.0001,20.28519]
[1777438562471,40.0,77277.2,8.4,-0.20432,0.0001,20.28519]
[1777438563289,40.0,77277.3,8.4,-0.20431,0.0001,20.28453]
[1777438567684,40.0,77277.68,8.4,-0.20427,0.0001,20.28188]
[1777438568386,40.0,77297.74,8.4,-0.20228,0.0001,20.16936]
[1777438573422,40.0,77304.6,8.4,-0.20161,0.0001,20.13121]
[1777438579424,40.0,77303.67,8.4,-0.20171,0.0001,20.13678]
[1777438579542,40.0,77303.67,8.4,-0.20171,0.0001,20.13678]
[1777438579681,40.0,77303.23,8.4,-0.20176,0.0001,20.13941]
[1777438580471,40.0,77302.65,8.4,-0.20181,0.0001,20.14275]
[1777438587524,40.0,77302.26,8.4,-0.20185,0.0001,20.14469]
[1777438590919,40.0,77302.05,8.4,-0.20186,0.0001,20.14548]
[1777438591549,40.0,77301.79,8.4,-0.20186,0.0001,20.14315]
[1777438591822,40.0,77301.79,8.4,-0.20186,0.0001,20.14315]
[1777438592083,40.0,77301.79,8.4,-0.20186,0.0001,20.14315]
[1777438592299,40.0,77301.79,8.4,-0.20186,0.0001,20.14315]
[1777438597777,40.0,77296.48,8.4,-0.20239,0.0001,20.17304]
[1777438600592,40.0,77295.91,8.4,-0.20244,0.0001,20.1763]
[1777438605914,40.0,77295.96,8.4,-0.20244,0.0001,20.17609]
[1777438611219,40.0,77295.26,8.4,-0.20251,0.0001,20.18006]
[1777438612995,40.0,77291.15,8.4,-0.20292,0.0001,20.20313]
[1777438616183,40.0,77289.31,8.4,-0.2031,0.0001,20.21336]
[1777438616227,40.0,77287.85,8.4,-0.20324,0.0001,20.2215]
[1777438621036,40.0,77283.42,8.4,-0.20368,0.0001,20.24648]
[1777438621373,40.0,77283.42,8.4,-0.20368,0.0001,20.24648]
[1777438621524,40.0,77283.4,8.4,-0.20368,0.0001,20.24668]
[1777438621813,40.0,77283.4,8.4,-0.20368,0.0001,20.24668]
[1777438621821,40.0,77283.4,8.4,-0.20368,0.0001,20.24668]
[1777438622431,40.0,77267.75,8.4,-0.20524,0.0001,20.33432]
[1777438622846,40.0,77267.75,8.4,-0.20524,0.0001,20.33432]
[1777438623595,40.0,77267.75,8.4,-0.20524,0.0001,20.33432]
[1777438628819,40.0,77267.18,8.4,-0.20529,0.0001,20.33716]
[1777438630046,40.0,77267.18,8.4,-0.20529,0.0001,20.33716]
[1777438630120,40.0,77265.84,8.4,-0.20542,0.0001,20.3445]
[1777438634071,40.0,77265.27,8.4,-0.20547,0.0001,20.34766]
[1777438636977,40.0,77264.19,8.4,-0.20558,0.0001,20.35362]
[1777438637003,40.0,77264.19,8.4,-0.20558,0.0001,20.35362]
[1777438640004,40.0,77261.33,8.4,-0.20586,0.0001,20.36951]
[1777438640085,40.0,77261.33,8.4,-0.20586,0.0001,20.36951]
[1777438641673,40.0,77253.53,8.4,-0.20664,0.0001,20.41302]
[1777438646947,40.0,77241.72,8.4,-0.20784,0.0001,20.47955]
[1777438652595,40.0,77240.05,8.4,-0.20796,0.0001,20.48418]
[1777438652665,40.0,77240.05,8.4,-0.20796,0.0001,20.48418]
[1777438653200,40.0,77240.58,8.4,-0.20791,0.0001,20.4812]
[1777438653250,40.0,77240.58,8.4,-0.20791,0.0001,20.4812]
[1777438653429,40.0,77240.58,8.4,-0.20791,0.0001,20.4812]
[1777438653586,40.0,77256.06,8.4,-0.20636,0.0001,20.39479]
[1777438654364,40.0,77256.06,8.4,-0.20636,0.0001,20.39479]
[1777438654414,40.0,77277.43,8.4,-0.20423,0.0001,20.27525]
[1777438654944,40.0,77277.43,8.4,-0.20423,0.0001,20.27525]
[1777438655551,40.0,77277.43,8.4,-0.20423,0.0001,20.27525]
[1777438655009,40.0,77272.83,8.4,-0.20469,0.0001,20.301]
[1777438660043,40.0,77275.88,8.4,-0.2044,0.0001,20.28481]
[1777438665178,40.0,77270.34,8.4,-0.20496,0.0001,20.31654]
[1777438671121,40.01,77268.67,8.4,-0.20514,0.0001,20.32688]
[1777438676155,40.01,77271.97,8.4,-0.20483,0.0001,20.3092]
[1777438681191,40.01,77270.76,8.4,-0.20496,0.0001,20.31674]
[1777438686225,40.01,77272.39,8.4,-0.20481,0.0001,20.30844]
[1777438691260,40.02,77270.74,8.4,-0.20499,0.0001,20.31848]
[1777438696296,40.02,77268.46,8.4,-0.20523,0.0001,20.33192]
[1777438701330,40.02,77265.74,8.4,-0.20551,0.0001,20.3477]
[1777438705433,40.02,77260.85,8.4,-0.206,0.0001,20.37524]
[1777438705462,40.02,77260.85,8.4,-0.206,0.0001,20.37524]
[1777438705527,40.02,77260.85,8.4,-0.206,0.0001,20.37524]
[1777438705612,40.02,77260.81,8.4,-0.20601,0.0001,20.37554]
[1777438708663,40.02,77251.42,8.4,-0.20695,0.0001,20.42799]
[1777438711922,40.02,77249.32,8.4,-0.20713,0.0001,20.43619]
[1777438712690,40.02,77248.82,8.4,-0.20719,0.0001,20.43915]
[1777438713712,40.02,77249.26,8.4,-0.20713,0.0001,20.43566]
[1777438717707,40.01,77249.63,8.4,-0.20707,0.0001,20.43235]
[1777438720575,40.01,77250.42,8.4,-0.20699,0.0001,20.42777]
[1777438721004,40.01,77249.97,8.4,-0.20703,0.0001,20.4302]
[1777438723496,40.01,77249.97,8.4,-0.20703,0.0001,20.43012]
[1777438724056,40.01,77250.58,8.4,-0.20696,0.0001,20.42655]
[1777438724555,40.01,77272.93,8.4,-0.20474,0.0001,20.30177]
[1777438728738,40.01,77279.79,8.4,-0.20406,0.0001,20.2635]
[1777438729220,40.01,77279.79,8.4,-0.20406,0.0001,20.2635]
[1777438731756,40.01,77275.56,8.4,-0.20448,0.0001,20.28725]
[1777438731972,40.01,77275.56,8.4,-0.20448,0.0001,20.28725]
[1777438732073,40.01,77275.56,8.4,-0.20448,0.0001,20.28725]
[1777438732594,40.01,77263.66,8.4,-0.20566,0.0001,20.35381]
[1777438733077,40.01,77263.66,8.4,-0.20566,0.0001,20.35381]
[1777438733393,40.01,77263.66,8.4,-0.20566,0.0001,20.35381]
[1777438734159,40.01,77261.24,8.4,-0.2059,0.0001,20.36736]
[1777438734608,40.01,77261.23,8.4,-0.20591,0.0001,20.36744]
[1777438739643,40.01,77260.4,8.4,-0.20597,0.0001,20.37073]
[1777438741293,40.01,77260.31,8.4,-0.20597,0.0001,20.37114]
[1777438746693,40.01,77260.79,8.4,-0.20592,0.0001,20.3679]
[1777438751656,40.01,77266.39,8.4,-0.20535,0.0001,20.33633]
[1777438757675,40.01,77265.65,8.4,-0.20542,0.0001,20.34023]
[1777438766834,40.0,77269.46,8.4,-0.20504,0.0001,20.3185]
[1777438772460,40.0,77275.19,8.4,-0.20444,0.0001,20.28273]
[1777438774689,40.0,77275.15,8.4,-0.20445,0.0001,20.28298]
[1777438776818,40.01,77275.26,8.4,-0.20444,0.0001,20.28246]
[1777438779988,40.01,77265.79,8.4,-0.20538,0.0001,20.33539]
[1777438786528,40.0,77265.77,8.4,-0.20538,0.0001,20.33524]
[1777438786629,40.0,77265.46,8.4,-0.20541,0.0001,20.33689]
[1777438789211,40.0,77264.0,8.4,-0.20555,0.0001,20.34507]
[1777438790670,40.0,77263.65,8.4,-0.20559,0.0001,20.34707]
[1777438790764,40.0,77262.46,8.4,-0.20571,0.0001,20.35372]
[1777438793219,40.0,77261.92,8.4,-0.20576,0.0001,20.35667]
[1777438796781,40.0,77258.58,8.4,-0.20608,0.0001,20.37495]
[1777438797047,40.0,77258.74,8.4,-0.20607,0.0001,20.37408]
[1777438802082,40.0,77259.45,8.4,-0.206,0.0001,20.37027]
[1777438805838,40.0,77264.87,8.4,-0.20546,0.0001,20.34014]
[1777438806111,40.0,77267.19,8.4,-0.20523,0.0001,20.32714]
[1777438811145,40.0,77271.05,8.4,-0.20485,0.0001,20.30546]
[1777438812413,40.0,77271.05,8.4,-0.20485,0.0001,20.30546]
[1777438818194,40.0,77272.06,8.4,-0.20475,0.0001,20.29984]
[1777438819264,40.0,77272.06,8.4,-0.20475,0.0001,20.29984]
[1777438824884,40.0,77271.45,8.4,-0.20481,0.0001,20.30324]
[1777438826088,40.0,77268.33,8.4,-0.20512,0.0001,20.32067]
[1777438826385,40.0,77266.31,8.4,-0.20532,0.0001,20.33193]
[1777438827654,40.0,77266.31,8.4,-0.20532,0.0001,20.33193]
[1777438827669,40.0,77266.31,8.4,-0.20532,0.0001,20.33193]
[1777438827723,40.0,77264.27,8.4,-0.20552,0.0001,20.34336]
[1777438833303,40.0,77263.7,8.4,-0.20555,0.0001,20.34246]
[1777438833828,40.0,77263.7,8.4,-0.20555,0.0001,20.34246]
[1777438834311,40.0,77263.01,8.4,-0.20562,0.0001,20.34632]
[1777438835889,40.0,77262.08,8.4,-0.20571,0.0001,20.3515]
[1777438835902,40.0,77262.08,8.4,-0.20571,0.0001,20.3515]
[1777438836800,40.0,77262.08,8.4,-0.20571,0.0001,20.3515]
[1777438836325,40.0,77261.59,8.4,-0.20576,0.0001,20.35416]
[1777438837612,40.0,77261.59,8.4,-0.20576,0.0001,20.35416]
[1777438837660,40.0,77261.59,8.4,-0.20576,0.0001,20.35416]
[1777438837718,40.0,77261.59,8.4,-0.20576,0.0001,20.35416]
[1777438837724,40.0,77261.35,8.4,-0.20578,0.0001,20.35555]
[1777438838386,40.0,77246.49,8.4,-0.20726,0.0001,20.43845]
[1777438840183,40.0,77240.48,8.4,-0.20786,0.0001,20.47183]
[1777438840353,40.0,77240.71,8.4,-0.20784,0.0001,20.47045]
[1777438841428,40.0,77240.71,8.4,-0.20784,0.0001,20.47045]
[1777438843872,40.0,77241.67,8.4,-0.20774,0.0001,20.46516]
[1777438844381,40.0,77241.74,8.4,-0.20774,0.0001,20.46467]
[1777438847633,40.0,77240.36,8.4,-0.20787,0.0001,20.47215]
[1777438847662,40.0,77240.43,8.4,-0.20786,0.0001,20.47166]
[1777438848024,40.0,77240.43,8.4,-0.20786,0.0001,20.47166]
[1777438848389,40.0,77240.43,8.4,-0.20786,0.0001,20.47166]
[1777438848460,40.0,77240.43,8.4,-0.20786,0.0001,20.47166]
[1777438848539,40.0,77240.43,8.4,-0.20786,0.0001,20.47166]
[1777438848676,40.0,77240.43,8.4,-0.20786,0.0001,20.47166]
[1777438848716,40.0,77240.71,8.4,-0.20783,0.0001,20.47011]
[1777438849190,40.0,77240.71,8.4,-0.20783,0.0001,20.47011]
[1777438849424,40.0,77248.12,8.4,-0.20709,0.0001,20.42863]
[1777438853268,40.0,77248.13,8.4,-0.20708,0.0001,20.42842]
[1777438853495,40.0,77248.53,8.4,-0.20704,0.0001,20.42613]
[1777438855674,40.0,77249.29,8.4,-0.20696,0.0001,20.42173]
[1777438858995,40.0,77249.29,8.4,-0.20695,0.0001,20.42106]
[1777438862372,40.0,77249.65,8.4,-0.20691,0.0001,20.41856]
[1777438862516,40.0,77249.83,8.4,-0.20689,0.0001,20.4174]
[1777438867144,39.99,77248.25,8.4,-0.20704,0.0001,20.42605]
[1777438867217,39.99,77248.25,8.4,-0.20704,0.0001,20.42605]
[1777438867400,39.99,77248.25,8.4,-0.20704,0.0001,20.42605]
[1777438867477,39.99,77248.25,8.4,-0.20704,0.0001,20.42605]
[1777438867681,39.99,77248.25,8.4,-0.20704,0.0001,20.42605]
[1777438867713,39.99,77234.55,8.4,-0.20842,0.0001,20.50225]
[1777438868308,39.99,77234.55,8.4,-0.20842,0.0001,20.50225]
[1777438870451,39.99,77232.33,8.4,-0.20864,0.0001,20.51455]
[1777438872418,39.99,77232.14,8.4,-0.20866,0.0001,20.51554]
[1777438873089,39.99,77232.14,8.4,-0.20866,0.0001,20.51551]
[1777438873599,39.99,77232.07,8.4,-0.20866,0.0001,20.51587]
[1777438874235,39.99,77232.07,8.4,-0.20866,0.0001,20.51587]
[1777438874735,39.99,77227.97,8.4,-0.20907,0.0001,20.53849]
[1777438877324,39.99,77225.59,8.4,-0.20931,0.0001,20.55157]
[1777438877437,39.99,77225.59,8.4,-0.20931,0.0001,20.55157]
[1777438877626,39.99,77215.2,8.4,-0.21035,0.0001,20.60912]
[1777438882660,39.99,77214.52,8.4,-0.21041,0.0001,20.61216]
[1777438887696,39.99,77213.35,8.4,-0.21052,0.0001,20.61791]
[1777438888139,39.99,77213.35,8.4,-0.21052,0.0001,20.61791]
[1777438893259,39.99,77212.52,8.4,-0.21056,0.0001,20.61803]
[1777438893381,39.99,77212.52,8.4,-0.21056,0.0001,20.61803]
[1777438893806,39.99,77212.52,8.4,-0.21056,0.0001,20.61803]
[1777438893815,39.99,77208.66,8.4,-0.21095,0.0001,20.63925]
[1777438895621,39.99,77205.46,8.4,-0.21127,0.0001,20.6569]
[1777438898820,39.98,77204.64,8.4,-0.21135,0.0001,20.66116]
[1777438898860,39.98,77204.64,8.4,-0.21135,0.0001,20.66116]
[1777438898910,39.98,77203.26,8.4,-0.21149,0.0001,20.6687]
[1777438898944,39.98,77203.26,8.4,-0.21149,0.0001,20.6687]
[1777438899781,39.98,77211.43,8.4,-0.21066,0.0001,20.62326]
[1777438900165,39.98,77211.43,8.4,-0.21066,0.0001,20.62326]
[1777438901090,39.98,77211.3,8.4,-0.21067,0.0001,20.62382]
[1777438901124,39.98,77211.3,8.4,-0.21067,0.0001,20.62382]
[1777438901232,39.98,77211.3,8.4,-0.21067,0.0001,20.62382]
[1777438901870,39.98,77206.13,8.4,-0.21119,0.0001,20.65229]
[1777438907613,39.98,77197.06,8.4,-0.2121,0.0001,20.70194]
[1777438910694,39.98,77200.63,8.4,-0.21173,0.0001,20.68182]
[1777438910859,39.98,77196.42,8.4,-0.21216,0.0001,20.70499]
[1777438911163,39.98,77196.42,8.4,-0.21216,0.0001,20.70499]
[1777438911224,39.98,77196.42,8.4,-0.21216,0.0001,20.70499]
[1777438911770,39.98,77196.42,8.4,-0.21216,0.0001,20.70499]
[1777438912334,39.98,77198.13,8.4,-0.21198,0.0001,20.69552]
[1777438912821,39.98,77198.13,8.4,-0.21198,0.0001,20.69552]
[1777438914843,39.98,77199.33,8.4,-0.21186,0.0001,20.68885]
[1777438914887,39.98,77200.02,8.4,-0.21179,0.0001,20.68502]
[1777438915207,39.98,77200.02,8.4,-0.21179,0.0001,20.68502]
[1777438920651,39.98,77205.58,8.4,-0.21122,0.0001,20.6538]
[1777438922154,39.98,77210.16,8.4,-0.21075,0.0001,20.62834]
[1777438924745,39.98,77210.61,8.4,-0.21071,0.0001,20.62581]
[1777438924864,39.98,77210.37,8.4,-0.21073,0.0001,20.62719]
[1777438930073,39.98,77217.8,8.4,-0.20998,0.0001,20.58577]
[1777438934498,39.98,77218.78,8.4,-0.20988,0.0001,20.58025]
[1777438934551,39.98,77218.78,8.4,-0.20988,0.0001,20.58025]
[1777438935165,39.98,77218.88,8.4,-0.20987,0.0001,20.57964]
[1777438941060,39.98,77220.1,8.4,-0.20974,0.0001,20.57277]
[1777438947021,39.97,77221.17,8.4,-0.20963,0.0001,20.56653]
[1777438951459,39.97,77221.06,8.4,-0.20964,0.0001,20.56708]
[1777438957184,39.97,77218.52,8.4,-0.20986,0.0001,20.57705]
[1777438958445,39.97,77218.52,8.4,-0.20986,0.0001,20.57705]
[1777438959199,39.97,77208.29,8.4,-0.2109,0.0001,20.63374]
[1777438961293,39.97,77202.22,8.4,-0.21151,0.0001,20.66723]
[1777438963924,39.97,77203.17,8.4,-0.21141,0.0001,20.66184]
[1777438963948,39.97,77203.17,8.4,-0.2114,0.0001,20.66146]
[1777438969723,39.97,77203.94,8.4,-0.21132,0.0001,20.65667]
[1777438972734,39.97,77205.39,8.4,-0.21116,0.0001,20.64833]
[1777438974025,39.97,77201.77,8.4,-0.21153,0.0001,20.66822]
[1777438976125,39.97,77200.2,8.4,-0.21169,0.0001,20.67693]
[1777438979176,39.97,77199.92,8.4,-0.21171,0.0001,20.6783]
[1777438980547,39.97,77199.35,8.4,-0.21177,0.0001,20.68136]
[1777438980621,39.97,77199.35,8.4,-0.21177,0.0001,20.68136]
[1777438980648,39.97,77198.81,8.4,-0.21182,0.0001,20.68435]
[1777438984242,39.97,77193.99,8.4,-0.21231,0.0001,20.71094]
[1777438984873,39.97,77194.71,8.4,-0.21224,0.0001,20.70694]
[1777438985291,39.97,77194.71,8.4,-0.21224,0.0001,20.70694]
[1777438990920,39.97,77198.93,8.4,-0.2118,0.0001,20.68306]
[1777438991929,39.96,77200.15,8.4,-0.21167,0.0001,20.67622]
[1777438993433,39.96,77200.18,8.4,-0.21167,0.0001,20.67583]
[1777438993465,39.96,77200.18,8.4,-0.21167,0.0001,20.67583]
[1777438993811,39.96,77203.01,8.4,-0.21138,0.0001,20.66004]
[1777438997466,39.96,77216.4,8.4,-0.21001,0.0001,20.58524]
[1777439000041,39.96,77215.88,8.4,-0.21006,0.0001,20.58794]
[1777439005522,39.96,77217.22,8.4,-0.20993,0.0001,20.58049]
[1777439010557,39.96,77213.95,8.4,-0.21026,0.0001,20.59864]
[1777439015592,39.96,77214.98,8.4,-0.21013,0.0001,20.58918]
[1777439020627,39.96,77215.79,8.4,-0.21005,0.0001,20.58469]
[1777439025392,39.96,77219.91,8.4,-0.20963,0.0001,20.56189]
[1777439025436,39.96,77219.91,8.4,-0.20963,0.0001,20.56189]
[1777439025444,39.96,77219.91,8.4,-0.20963,0.0001,20.56189]
[1777439026154,39.96,77220.06,8.4,-0.20962,0.0001,20.56109]
[1777439027835,39.96,77221.69,8.4,-0.20945,0.0001,20.55198]
[1777439030647,39.96,77231.24,8.4,-0.20849,0.0001,20.49888]
[1777439030950,39.96,77231.24,8.4,-0.20849,0.0001,20.49888]
[1777439031543,39.96,77230.5,8.4,-0.20857,0.0001,20.50302]
[1777439032977,39.96,77231.17,8.4,-0.2085,0.0001,20.4993]
[1777439033406,39.96,77230.9,8.4,-0.20853,0.0001,20.50082]
[1777439033620,39.96,77230.9,8.4,-0.20853,0.0001,20.50083]
[1777439036778,39.96,77229.01,8.4,-0.20871,0.0001,20.51113]
[1777439036796,39.96,77227.37,8.4,-0.20887,0.0001,20.52013]
[1777439037740,39.96,77227.37,8.4,-0.20887,0.0001,20.52013]
[1777439037968,39.96,77227.0,8.4,-0.20891,0.0001,20.52217]
[1777439043254,39.96,77224.84,8.4,-0.20912,0.0001,20.53346]
[1777439048823,39.96,77225.01,8.4,-0.20908,0.0001,20.53163]
[1777439053257,39.95,77225.01,8.4,-0.20907,0.0001,20.53104]
[1777439058518,39.95,77229.18,8.4,-0.20864,0.0001,20.50725]
[1777439059266,39.95,77229.29,8.4,-0.20863,0.0001,20.50652]
[1777439063633,39.95,77229.56,8.4,-0.2086,0.0001,20.50458]
[1777439064640,39.95,77229.17,8.4,-0.20863,0.0001,20.50664]
[1777439066285,39.95,77228.81,8.4,-0.20867,0.0001,20.50851]
[1777439066765,39.95,77228.81,8.4,-0.20867,0.0001,20.50851]
[1777439071622,39.95,77227.79,8.4,-0.20877,0.0001,20.51406]
[1777439072342,39.95,77226.19,8.4,-0.2089,0.0001,20.51921]
[1777439074301,39.95,77226.1,8.4,-0.20891,0.0001,20.51954]
[1777439074303,39.95,77226.1,8.4,-0.20891,0.0001,20.51954]
[1777439079385,39.95,77227.72,8.4,-0.20874,0.0001,20.5104]
[1777439083777,39.95,77227.61,8.4,-0.20875,0.0001,20.51096]
[1777439085265,39.95,77234.57,8.4,-0.20805,0.0001,20.47218]
[1777439086273,39.95,77236.92,8.4,-0.20782,0.0001,20.45902]
[1777439086318,39.95,77236.92,8.4,-0.20782,0.0001,20.45902]
[1777439087448,39.95,77236.56,8.4,-0.20785,0.0001,20.46092]
[1777439093267,39.95,77235.95,8.4,-0.20792,0.0001,20.46452]
[1777439099755,39.95,77235.72,8.4,-0.20794,0.0001,20.46605]
[1777439100749,39.95,77235.6,8.4,-0.20796,0.0001,20.46679]
[1777439100851,39.95,77235.39,8.4,-0.20798,0.0001,20.468]
[1777439103873,39.95,77236.42,8.4,-0.20787,0.0001,20.46217]
[1777439103912,39.95,77236.41,8.4,-0.20787,0.0001,20.46205]
[1777439106986,39.95,77236.86,8.4,-0.20783,0.0001,20.45952]
[1777439107055,39.95,77236.9,8.4,-0.20782,0.0001,20.45926]
[1777439107172,39.95,77236.9,8.4,-0.20782,0.0001,20.45926]
[1777439107179,39.95,77236.9,8.4,-0.20782,0.0001,20.45926]
[1777439107715,39.95,77236.9,8.4,-0.20782,0.0001,20.45926]
[1777439110042,39.95,77251.57,8.4,-0.20635,0.0001,20.3773]
[1777439111673,39.95,77255.45,8.4,-0.20596,0.0001,20.3556]
[1777439116262,39.95,77258.46,8.4,-0.20567,0.0001,20.33899]
[1777439117833,39.95,77259.23,8.4,-0.20559,0.0001,20.33468]
[1777439122579,39.95,77258.08,8.4,-0.2057,0.0001,20.34109]
[1777439128387,39.95,77258.5,8.4,-0.20566,0.0001,20.33857]
[1777439132990,39.95,77257.9,8.4,-0.20569,0.0001,20.33813]
[1777439133422,39.95,77246.84,8.4,-0.2068,0.0001,20.39987]
[1777439139583,39.95,77245.33,8.4,-0.20694,0.0001,20.40787]
[1777439139629,39.95,77245.33,8.4,-0.20694,0.0001,20.40787]
[1777439139640,39.95,77245.15,8.4,-0.20695,0.0001,20.40866]
[1777439145508,39.94,77241.41,8.4,-0.20733,0.0001,20.42945]
[1777439149395,39.94,77242.69,8.4,-0.2072,0.0001,20.42224]
[1777439149493,39.94,77242.69,8.4,-0.2072,0.0001,20.42224]
[1777439150836,39.94,77243.92,8.4,-0.20707,0.0001,20.41536]
[1777439150885,39.94,77243.92,8.4,-0.20707,0.0001,20.41536]
[1777439150933,39.94,77243.21,8.4,-0.20715,0.0001,20.41932]
[1777439156586,39.94,77252.18,8.4,-0.20624,0.0001,20.36869]
[1777439159499,39.94,77251.91,8.4,-0.20626,0.0001,20.37005]
[1777439164765,39.94,77251.51,8.4,-0.2063,0.0001,20.3719]
[1777439170617,39.94,77248.72,8.4,-0.20657,0.0001,20.38697]
[1777439175719,39.94,77248.71,8.4,-0.20656,0.0001,20.38647]
[1777439178966,39.94,77248.17,8.4,-0.20661,0.0001,20.38931]
[1777439184836,39.94,77246.41,8.4,-0.20678,0.0001,20.39855]
[1777439185460,39.94,77245.7,8.4,-0.20684,0.0001,20.40241]
[1777439185594,39.94,77245.7,8.4,-0.20684,0.0001,20.40241]
[1777439185789,39.93,77244.36,8.4,-0.20698,0.0001,20.40978]
[1777439190824,39.93,77242.2,8.4,-0.20719,0.0001,20.4218]
[1777439192484,39.93,77242.23,8.4,-0.20716,0.0001,20.4179]
[1777439197873,39.93,77242.9,8.4,-0.2071,0.0001,20.41407]
[1777439203915,39.93,77242.41,8.4,-0.20714,0.0001,20.41671]
[1777439208951,39.93,77242.52,8.4,-0.20713,0.0001,20.41601]
[1777439215125,39.93,77242.43,8.4,-0.20714,0.0001,20.41648]
[1777439215408,39.93,77242.43,8.4,-0.20714,0.0001,20.41648]
[1777439215799,39.93,77242.43,8.4,-0.20714,0.0001,20.41648]
[1777439216980,39.93,77234.99,8.4,-0.20788,0.0001,20.45788]
[1777439217210,39.93,77230.99,8.4,-0.20829,0.0001,20.48009]
[1777439217766,39.93,77230.99,8.4,-0.20829,0.0001,20.48009]
[1777439219572,39.93,77231.13,8.4,-0.20827,0.0001,20.47911]
[1777439224296,39.93,77230.21,8.4,-0.20835,0.0001,20.48368]
[1777439231106,39.93,77230.1,8.4,-0.20835,0.0001,20.48351]
[1777439236141,39.93,77230.19,8.4,-0.20833,0.0001,20.48243]
[1777439241175,39.93,77230.36,8.4,-0.2083,0.0001,20.48092]
[1777439246211,39.92,77230.55,8.4,-0.20827,0.0001,20.47931]
[1777439248124,39.92,77230.13,8.4,-0.20831,0.0001,20.48154]
[1777439253260,39.92,77233.24,8.4,-0.20797,0.0001,20.45993]
[1777439258447,39.92,77236.17,8.4,-0.20767,0.0001,20.44327]
[1777439262115,39.92,77237.51,8.4,-0.20753,0.0001,20.43563]
[1777439266421,39.92,77242.03,8.4,-0.20707,0.0001,20.41021]
[1777439266450,39.92,77242.25,8.4,-0.20705,0.0001,20.40896]
[1777439267262,39.92,77242.25,8.4,-0.20705,0.0001,20.40896]
[1777439268448,39.92,77242.06,8.4,-0.20707,0.0001,20.41]
[1777439270382,39.92,77245.2,8.4,-0.20675,0.0001,20.39219]
[1777439275539,39.92,77245.25,8.4,-0.20673,0.0001,20.39129]
[1777439281800,39.91,77248.37,8.4,-0.20641,0.0001,20.3732]
[1777439287498,39.91,77248.76,8.4,-0.20636,0.0001,20.37038]
[1777439289461,39.91,77248.32,8.4,-0.2064,0.0001,20.37275]
[1777439295227,39.91,77243.21,8.4,-0.20691,0.0001,20.40086]
[1777439295233,39.91,77243.21,8.4,-0.20691,0.0001,20.40086]
[1777439295304,39.91,77243.04,8.4,-0.20692,0.0001,20.40156]
[1777439300772,39.91,77237.5,8.4,-0.20747,0.0001,20.43238]
[1777439305756,39.91,77238.76,8.4,-0.20734,0.0001,20.42516]
[1777439305920,39.91,77238.76,8.4,-0.20734,0.0001,20.42516]
[1777439306517,39.91,77239.37,8.4,-0.20728,0.0001,20.42173]
[1777439306526,39.91,77239.37,8.4,-0.20728,0.0001,20.42173]
[1777439306808,39.91,77239.37,8.4,-0.20728,0.0001,20.42173]
[1777439307123,39.91,77245.8,8.4,-0.20664,0.0001,20.38576]
[1777439311928,39.91,77251.25,8.4,-0.20609,0.0001,20.35497]
[1777439317240,39.91,77256.05,8.4,-0.20558,0.0001,20.32413]
[1777439320210,39.91,77260.45,8.4,-0.20514,0.0001,20.29946]
[1777439325764,39.91,77258.66,8.4,-0.20532,0.0001,20.30947]
[1777439326557,39.91,77258.66,8.4,-0.20532,0.0001,20.30947]
[1777439331942,39.91,77262.64,8.4,-0.20492,0.0001,20.28719]
[1777439332033,39.91,77262.64,8.4,-0.20492,0.0001,20.28719]
[1777439332124,39.91,77264.18,8.4,-0.20477,0.0001,20.27859]
[1777439335676,39.91,77268.98,8.4,-0.20428,0.0001,20.25145]
[1777439335834,39.91,77268.84,8.4,-0.2043,0.0001,20.25219]
[1777439336615,39.91,77268.84,8.4,-0.2043,0.0001,20.25219]
[1777439336841,39.91,77268.53,8.4,-0.20433,0.0001,20.254]
[1777439342346,39.91,77268.79,8.4,-0.20431,0.0001,20.25275]
[1777439343660,39.91,77271.69,8.4,-0.20402,0.0001,20.2366]
[1777439344285,39.91,77271.69,8.4,-0.20402,0.0001,20.2366]
[1777439345267,39.91,77271.88,8.4,-0.204,0.0001,20.23561]
[1777439347666,39.91,77279.15,8.4,-0.20328,0.0001,20.19477]
[1777439347691,39.91,77279.15,8.4,-0.20328,0.0001,20.19477]
[1777439347724,39.91,77279.15,8.4,-0.20328,0.0001,20.19477]
[1777439352876,39.91,77283.69,8.4,-0.20284,0.0001,20.16981]
[1777439352925,39.91,77283.69,8.4,-0.20284,0.0001,20.16981]
[1777439352939,39.91,77283.69,8.4,-0.20284,0.0001,20.16981]
[1777439352953,39.91,77285.52,8.4,-0.20266,0.0001,20.15968]
[1777439355159,39.91,77288.78,8.4,-0.20234,0.0001,20.14139]
[1777439355366,39.91,77290.86,8.4,-0.20214,0.0001,20.12975]
[1777439361009,39.91,77290.96,8.4,-0.20214,0.0001,20.13015]
[1777439366044,39.92,77290.15,8.4,-0.20223,0.0001,20.13545]
[1777439371079,39.92,77290.81,8.4,-0.20216,0.0001,20.12873]
[1777439376113,39.92,77291.44,8.4,-0.20211,0.0001,20.12597]
[1777439381150,39.92,77287.46,8.4,-0.20251,0.0001,20.14903]
[1777439384653,39.92,77281.27,8.4,-0.20313,0.0001,20.18413]
[1777439388819,39.92,77276.02,8.4,-0.20366,0.0001,20.21396]
[1777439392584,39.92,77270.54,8.4,-0.20421,0.0001,20.24494]
[1777439393235,39.92,77268.65,8.4,-0.20439,0.0001,20.25557]
[1777439394708,39.92,77267.38,8.4,-0.20452,0.0001,20.26272]
[1777439399958,39.92,77259.95,8.4,-0.20526,0.0001,20.30434]
[1777439405319,39.92,77260.82,8.4,-0.20517,0.0001,20.29929]
[1777439410354,39.92,77258.09,8.4,-0.20544,0.0001,20.31442]
[1777439415388,39.92,77257.97,8.4,-0.20545,0.0001,20.3149]
[1777439420424,39.92,77257.52,8.4,-0.20549,0.0001,20.31722]
[1777439421391,39.92,77257.52,8.4,-0.20549,0.0001,20.31722]
[1777439425476,39.92,77257.4,8.4,-0.2055,0.0001,20.31771]
[1777439425520,39.92,77253.43,8.4,-0.2059,0.0001,20.33988]
[1777439425584,39.92,77253.43,8.4,-0.2059,0.0001,20.33988]
[1777439426465,39.92,77246.47,8.4,-0.20659,0.0001,20.37882]
[1777439427344,39.92,77246.47,8.4,-0.20659,0.0001,20.37882]
[1777439427426,39.92,77246.47,8.4,-0.20659,0.0001,20.37866]
[1777439428057,39.92,77246.47,8.4,-0.20659,0.0001,20.37866]
[1777439428084,39.92,77246.0,8.4,-0.20664,0.0001,20.38139]
[1777439431367,39.92,77245.86,8.4,-0.20665,0.0001,20.38213]
[1777439431427,39.92,77245.86,8.4,-0.20665,0.0001,20.38213]
[1777439433762,39.92,77245.42,8.4,-0.20667,0.0001,20.38081]
[1777439433864,39.92,77245.75,8.4,-0.20664,0.0001,20.37894]
[1777439439798,39.92,77245.45,8.4,-0.20667,0.0001,20.38102]
[1777439439817,39.92,77245.45,8.4,-0.20667,0.0001,20.38102]
[1777439440306,39.92,77245.0,8.4,-0.20672,0.0001,20.38373]
[1777439441823,39.92,77257.41,8.4,-0.20548,0.0001,20.31435]
[1777439447264,39.92,77256.58,8.4,-0.20557,0.0001,20.31916]
[1777439452648,39.92,77258.7,8.4,-0.20536,0.0001,20.30774]
[1777439457684,39.93,77255.82,8.4,-0.20566,0.0001,20.32418]
[1777439462221,39.93,77256.67,8.4,-0.20557,0.0001,20.31958]
[1777439462280,39.93,77256.28,8.4,-0.20561,0.0001,20.32188]
[1777439464257,39.93,77257.67,8.4,-0.20548,0.0001,20.31406]
[1777439464332,39.93,77258.96,8.4,-0.20535,0.0001,20.3068]
[1777439467404,39.93,77261.28,8.4,-0.20512,0.0001,20.2939]
[1777439467411,39.93,77261.28,8.4,-0.20512,0.0001,20.2939]
[1777439467500,39.93,77262.22,8.4,-0.20502,0.0001,20.28869]
[1777439470776,39.93,77275.14,8.4,-0.20374,0.0001,20.21629]
[1777439472753,39.93,77275.25,8.4,-0.20373,0.0001,20.21576]
[1777439475489,39.93,77275.61,8.4,-0.2037,0.0001,20.2139]
[1777439475986,39.93,77276.45,8.4,-0.20361,0.0001,20.20924]
[1777439476649,39.93,77276.45,8.4,-0.20361,0.0001,20.20924]
[1777439476818,39.93,77276.42,8.4,-0.20362,0.0001,20.20937]
[1777439479221,39.93,77276.65,8.4,-0.20359,0.0001,20.20818]
[1777439480591,39.93,77275.56,8.4,-0.20371,0.0001,20.21448]
[1777439480818,39.93,77275.56,8.4,-0.20371,0.0001,20.21448]
[1777439485881,39.93,77261.42,8.4,-0.20511,0.0001,20.29379]
[1777439490918,39.93,77263.64,8.4,-0.20489,0.0001,20.28129]
[1777439491963,39.93,77263.64,8.4,-0.20489,0.0001,20.28129]
[1777439497967,39.93,77263.31,8.4,-0.2049,0.0001,20.27938]
[1777439503001,39.93,77263.27,8.4,-0.2049,0.0001,20.27955]
[1777439508034,39.93,77262.88,8.4,-0.20494,0.0001,20.28172]
[1777439514080,39.93,77262.28,8.4,-0.205,0.0001,20.28496]
[1777439519114,39.93,77262.91,8.4,-0.20493,0.0001,20.28137]
[1777439524153,39.93,77267.71,8.4,-0.20446,0.0001,20.25452]
[1777439529184,39.93,77269.31,8.4,-0.2043,0.0001,20.24575]
[1777439534220,39.93,77267.96,8.4,-0.20444,0.0001,20.25357]
[1777439539455,39.93,77261.72,8.4,-0.20506,0.0001,20.28854]
[1777439543976,39.93,77259.2,8.4,-0.20531,0.0001,20.30249]
[1777439544290,39.93,77254.82,8.4,-0.20575,0.0001,20.32696]
[1777439545350,39.93,77254.82,8.4,-0.20575,0.0001,20.32696]
[1777439545724,39.93,77251.67,8.4,-0.20606,0.0001,20.34458]
[1777439545787,39.93,77251.67,8.4,-0.20606,0.0001,20.34458]
[1777439546362,39.93,77251.67,8.4,-0.20606,0.0001,20.34458]
[1777439546385,39.93,77251.67,8.4,-0.20606,0.0001,20.34458]
[1777439546463,39.93,77247.79,8.4,-0.20645,0.0001,20.36626]
[1777439549039,39.93,77245.79,8.4,-0.20665,0.0001,20.37767]
[1777439549325,39.93,77245.86,8.4,-0.20665,0.0001,20.37738]
[1777439553113,39.93,77244.91,8.4,-0.20672,0.0001,20.37892]
[1777439555944,39.93,77241.2,8.4,-0.20709,0.0001,20.39954]
[1777439556040,39.93,77241.2,8.4,-0.20709,0.0001,20.39954]
[1777439556063,39.93,77241.2,8.4,-0.20709,0.0001,20.39954]
[1777439556374,39.93,77238.66,8.4,-0.20734,0.0001,20.41367]
[1777439560819,39.93,77229.42,8.4,-0.20827,0.0001,20.46528]
[1777439564557,39.93,77226.26,8.4,-0.20859,0.0001,20.48281]
[1777439565437,39.93,77232.49,8.4,-0.20796,0.0001,20.448]
[1777439569284,39.93,77235.11,8.4,-0.2077,0.0001,20.4334]
[1777439570852,39.93,77234.03,8.4,-0.20781,0.0001,20.43944]
[1777439573336,39.93,77235.04,8.4,-0.20771,0.0001,20.43382]
[1777439573394,39.93,77235.04,8.4,-0.20771,0.0001,20.43382]
[1777439573461,39.93,77235.04,8.4,-0.20771,0.0001,20.43382]
[1777439573552,39.93,77236.67,8.4,-0.20754,0.0001,20.42474]
[1777439579178,39.93,77241.36,8.4,-0.20706,0.0001,20.39765]
[1777439584594,39.92,77244.05,8.4,-0.20677,0.0001,20.38186]
[1777439584599,39.92,77244.05,8.4,-0.20677,0.0001,20.38186]
[1777439587851,39.92,77244.8,8.4,-0.20669,0.0001,20.37738]
[1777439593633,39.92,77248.07,8.4,-0.20635,0.0001,20.35822]
[1777439596072,39.92,77246.88,8.4,-0.20647,0.0001,20.36476]
[1777439601690,39.92,77248.12,8.4,-0.20633,0.0001,20.35703]
[1777439608497,39.92,77248.03,8.4,-0.20633,0.0001,20.35711]
[1777439608507,39.92,77248.03,8.4,-0.20633,0.0001,20.35711]
[1777439608632,39.92,77248.03,8.4,-0.20633,0.0001,20.35711]
[1777439608739,39.92,77246.27,8.4,-0.2065,0.0001,20.36662]
[1777439613773,39.91,77242.44,8.4,-0.20686,0.0001,20.38421]
[1777439618809,39.91,77242.28,8.4,-0.20687,0.0001,20.38501]
[1777439621603,39.91,77242.44,8.4,-0.20686,0.0001,20.3841]
[1777439626865,39.91,77238.2,8.4,-0.20728,0.0001,20.40764]
[1777439631899,39.91,77237.61,8.4,-0.20734,0.0001,20.41068]
[1777439636935,39.91,77238.48,8.4,-0.20724,0.0001,20.40563]
[1777439641970,39.91,77238.01,8.4,-0.20729,0.0001,20.40814]
[1777439647005,39.91,77237.06,8.4,-0.20738,0.0001,20.41324]
[1777439650342,39.91,77238.16,8.4,-0.20727,0.0001,20.40704]
[1777439650364,39.91,77238.16,8.4,-0.20727,0.0001,20.40704]
[1777439650406,39.91,77238.16,8.4,-0.20727,0.0001,20.40704]
[1777439652040,39.91,77227.65,8.4,-0.20832,0.0001,20.46552]
[1777439654353,39.91,77225.72,8.4,-0.20852,0.0001,20.47617]
[1777439654427,39.91,77225.29,8.4,-0.20856,0.0001,20.47845]
[1777439658818,39.91,77224.22,8.4,-0.20867,0.0001,20.48439]
[1777439664128,39.91,77218.61,8.4,-0.20923,0.0001,20.51545]
[1777439665684,39.91,77218.61,8.4,-0.20923,0.0001,20.51545]
[1777439675823,39.91,77220.72,8.4,-0.20898,0.0001,20.49955]
[1777439681248,39.91,77220.2,8.4,-0.20903,0.0001,20.50218]
[1777439687290,39.91,77218.72,8.4,-0.20918,0.0001,20.51006]
[1777439692415,39.91,77218.41,8.4,-0.2092,0.0001,20.51156]
[1777439694513,39.91,77218.2,8.4,-0.20922,0.0001,20.51262]
[1777439694530,39.91,77218.2,8.4,-0.20922,0.0001,20.51262]
[1777439694575,39.91,77218.2,8.4,-0.20922,0.0001,20.51262]
[1777439699726,39.9,77213.15,8.4,-0.20973,0.0001,20.54035]
[1777439705425,39.9,77215.81,8.4,-0.20945,0.0001,20.52498]
[1777439707099,39.9,77216.04,8.4,-0.20942,0.0001,20.52363]
[1777439713679,39.9,77215.58,8.4,-0.20946,0.0001,20.52587]
[1777439718967,39.9,77213.06,8.4,-0.20971,0.0001,20.53937]
[1777439724175,39.9,77211.33,8.4,-0.20988,0.0001,20.54854]
[1777439724423,39.9,77211.33,8.4,-0.20988,0.0001,20.54854]
[1777439732072,39.9,77212.35,8.4,-0.20974,0.0001,20.53843]
[1777439737440,39.89,77212.77,8.4,-0.20969,0.0001,20.53565]
[1777439737649,39.89,77214.3,8.4,-0.20953,0.0001,20.52706]
[1777439739329,39.89,77214.99,8.4,-0.20946,0.0001,20.52321]
[1777439739338,39.89,77214.99,8.4,-0.20946,0.0001,20.52321]
[1777439739663,39.89,77214.74,8.4,-0.20949,0.0001,20.52461]
[1777439743692,39.89,77204.97,8.4,-0.21047,0.0001,20.5786]
[1777439744696,39.89,77204.97,8.4,-0.21047,0.0001,20.5786]
[1777439745128,39.89,77205.77,8.4,-0.21039,0.0001,20.57402]
[1777439745156,39.89,77205.77,8.4,-0.21039,0.0001,20.57402]
[1777439745222,39.89,77205.77,8.4,-0.21039,0.0001,20.57402]
[1777439745313,39.89,77205.77,8.4,-0.21039,0.0001,20.57402]
[1777439745513,39.89,77205.77,8.4,-0.21039,0.0001,20.57402]
[1777439745588,39.89,77205.77,8.4,-0.21039,0.0001,20.57402]
[1777439745705,39.89,77202.66,8.4,-0.2107,0.0001,20.59117]
[1777439746772,39.89,77202.66,8.4,-0.2107,0.0001,20.59117]
[1777439747023,39.89,77198.89,8.4,-0.21108,0.0001,20.61219]
[1777439750884,39.89,77198.53,8.4,-0.21112,0.0001,20.61431]
[1777439751746,39.89,77198.52,8.4,-0.21112,0.0001,20.6143]
[1777439753535,39.89,77198.55,8.4,-0.21112,0.0001,20.61408]
[1777439753739,39.89,77198.55,8.4,-0.21112,0.0001,20.61408]
[1777439753761,39.89,77198.68,8.4,-0.2111,0.0001,20.6133]
[1777439754375,39.89,77198.68,8.4,-0.2111,0.0001,20.6133]
[1777439758207,39.89,77201.14,8.4,-0.21086,0.0001,20.59994]
[1777439758796,39.89,77200.47,8.4,-0.21093,0.0001,20.60373]
[1777439759935,39.89,77201.19,8.4,-0.21086,0.0001,20.59978]
[1777439769874,39.9,77199.33,8.4,-0.21105,0.0001,20.61051]
[1777439774909,39.9,77199.16,8.4,-0.21107,0.0001,20.6116]
[1777439777081,39.9,77198.57,8.4,-0.21113,0.0001,20.61491]
[1777439778568,39.9,77198.79,8.4,-0.21111,0.0001,20.61374]
[1777439783972,39.9,77199.98,8.4,-0.21099,0.0001,20.60695]
[1777439789007,39.89,77199.48,8.4,-0.21103,0.0001,20.60953]
[1777439794042,39.89,77199.41,8.4,-0.21101,0.0001,20.606]
[1777439796138,39.89,77199.33,8.4,-0.21102,0.0001,20.6064]
[1777439796375,39.89,77199.33,8.4,-0.21102,0.0001,20.6064]
[1777439797892,39.89,77200.56,8.4,-0.21089,0.0001,20.5995]
[1777439801158,39.89,77200.6,8.4,-0.21089,0.0001,20.59935]
[1777439806237,39.89,77203.71,8.4,-0.21058,0.0001,20.58217]
[1777439807278,39.89,77203.33,8.4,-0.21062,0.0001,20.58427]
[1777439807377,39.89,77203.4,8.4,-0.21061,0.0001,20.58387]
[1777439813175,39.89,77201.74,8.4,-0.21076,0.0001,20.59226]
[1777439814898,39.89,77201.74,8.4,-0.21076,0.0001,20.59226]
[1777439814970,39.89,77201.92,8.4,-0.21074,0.0001,20.59112]
[1777439815085,39.89,77201.92,8.4,-0.21074,0.0001,20.59112]
[1777439815161,39.89,77201.92,8.4,-0.21074,0.0001,20.59112]
[1777439815249,39.89,77201.92,8.4,-0.21074,0.0001,20.59112]
[1777439815356,39.89,77193.41,8.4,-0.21161,0.0001,20.63843]
[1777439816483,39.89,77193.41,8.4,-0.21161,0.0001,20.63843]
[1777439816525,39.89,77193.41,8.4,-0.21161,0.0001,20.63843]
[1777439816541,39.89,77186.09,8.4,-0.21236,0.0001,20.67902]
[1777439818526,39.89,77190.55,8.4,-0.2119,0.0001,20.65428]
[1777439823647,39.89,77199.45,8.4,-0.21099,0.0001,20.60469]
[1777439824056,39.89,77200.59,8.4,-0.21087,0.0001,20.59833]
[1777439824101,39.89,77200.59,8.4,-0.21087,0.0001,20.59833]
[1777439824255,39.89,77201.84,8.4,-0.21075,0.0001,20.59136]
[1777439826525,39.89,77204.44,8.4,-0.21048,0.0001,20.57679]
[1777439828683,39.89,77204.86,8.4,-0.21043,0.0001,20.57423]
[1777439828857,39.89,77204.86,8.4,-0.21043,0.0001,20.57423]
[1777439831305,39.89,77215.69,8.4,-0.20933,0.0001,20.51366]
[1777439832079,39.89,77215.69,8.4,-0.20933,0.0001,20.51366]
[1777439837347,39.89,77217.72,8.4,-0.20913,0.0001,20.50266]
[1777439841383,39.89,77218.79,8.4,-0.20903,0.0001,20.49694]
[1777439842414,39.89,77218.79,8.4,-0.20903,0.0001,20.49703]
[1777439842426,39.89,77218.79,8.4,-0.20903,0.0001,20.49703]
[1777439842436,39.89,77218.79,8.4,-0.20903,0.0001,20.49703]
[1777439842445,39.89,77218.79,8.4,-0.20903,0.0001,20.49703]
[1777439843575,39.89,77224.47,8.4,-0.20846,0.0001,20.46547]
[1777439844326,39.89,77229.61,8.4,-0.20794,0.0001,20.43688]
[1777439845862,39.89,77231.82,8.4,-0.20772,0.0001,20.42461]
[1777439848924,39.89,77237.05,8.4,-0.2072,0.0001,20.39579]
[1777439850350,39.89,77237.02,8.4,-0.2072,0.0001,20.39608]
[1777439852722,39.89,77235.2,8.4,-0.20737,0.0001,20.40276]
[1777439858496,39.9,77234.92,8.4,-0.20741,0.0001,20.40507]
[1777439863547,39.9,77237.24,8.4,-0.20718,0.0001,20.39255]
[1777439863648,39.9,77236.8,8.4,-0.20723,0.0001,20.39512]
[1777439868914,39.9,77235.83,8.4,-0.20733,0.0001,20.40085]
[1777439875911,39.9,77235.04,8.4,-0.20742,0.0001,20.40556]
[1777439876751,39.9,77235.51,8.4,-0.20737,0.0001,20.40299]
[1777439882507,39.9,77232.19,8.4,-0.20771,0.0001,20.42186]
[1777439885938,39.9,77231.8,8.4,-0.20775,0.0001,20.42416]
[1777439886762,39.9,77231.8,8.4,-0.20775,0.0001,20.42416]
[1777439886863,39.9,77227.21,8.4,-0.20821,0.0001,20.4498]
[1777439890667,39.9,77226.06,8.4,-0.20833,0.0001,20.45629]
[1777439894131,39.9,77227.23,8.4,-0.20821,0.0001,20.44986]
[1777439894747,39.9,77227.75,8.4,-0.20816,0.0001,20.44698]
[1777439898612,39.9,77228.3,8.4,-0.2081,0.0001,20.44363]
[1777439898778,39.9,77228.3,8.4,-0.2081,0.0001,20.44363]
[1777439899703,39.9,77226.81,8.4,-0.20825,0.0001,20.45185]
[1777439900078,39.9,77226.64,8.4,-0.20827,0.0001,20.4527]
[1777439904840,39.9,77225.58,8.4,-0.20837,0.0001,20.4582]
[1777439905225,39.9,77224.94,8.4,-0.20843,0.0001,20.46166]
[1777439910860,39.9,77217.85,8.4,-0.20913,0.0001,20.50025]
[1777439911031,39.9,77217.85,8.4,-0.20913,0.0001,20.50025]
[1777439916903,39.89,77220.91,8.4,-0.20878,0.0001,20.47867]
[1777439921938,39.89,77220.52,8.4,-0.20881,0.0001,20.48008]
[1777439926037,39.89,77221.14,8.4,-0.20873,0.0001,20.47606]
[1777439926974,39.89,77221.15,8.4,-0.20873,0.0001,20.47599]
[1777439930743,39.89,77220.59,8.4,-0.20879,0.0001,20.47906]
[1777439936237,39.89,77216.29,8.4,-0.20922,0.0001,20.50283]
[1777439942079,39.89,77218.44,8.4,-0.209,0.0001,20.49053]
[1777439947114,39.89,77217.33,8.4,-0.20911,0.0001,20.49652]
[1777439952148,39.89,77215.17,8.4,-0.20932,0.0001,20.50833]
[1777439957184,39.89,77214.47,8.4,-0.20939,0.0001,20.51193]
[1777439962218,39.88,77212.7,8.4,-0.20956,0.0001,20.52143]
[1777439966839,39.88,77217.88,8.4,-0.20903,0.0001,20.49234]
[1777439966940,39.88,77219.59,8.4,-0.20886,0.0001,20.48269]
[1777439971106,39.88,77219.75,8.4,-0.20884,0.0001,20.48165]
[1777439974279,39.88,77227.31,8.4,-0.20804,0.0001,20.43533]
[1777439974447,39.88,77227.31,8.4,-0.20804,0.0001,20.43533]
[1777439980525,39.88,77232.43,8.4,-0.20752,0.0001,20.40627]
[1777439981052,39.88,77231.84,8.4,-0.20758,0.0001,20.40952]
[1777439986095,39.88,77231.44,8.4,-0.20762,0.0001,20.41201]
[1777439991424,39.88,77231.75,8.4,-0.20759,0.0001,20.41056]
[1777439992494,39.88,77231.75,8.4,-0.20759,0.0001,20.41056]
[1777439994794,39.88,77225.01,8.4,-0.20828,0.0001,20.44826]
[1777440000487,39.88,77225.18,8.4,-0.20825,0.0001,20.44671]
[1777440005606,39.88,77226.69,8.4,-0.20809,0.0001,20.43791]
[1777440008409,39.88,77226.54,8.4,-0.2081,0.0001,20.43848]
[1777440008989,39.88,77226.54,8.4,-0.2081,0.0001,20.43848]
[1777440008993,39.88,77226.54,8.4,-0.2081,0.0001,20.43848]
[1777440009049,39.88,77226.54,8.4,-0.2081,0.0001,20.43848]
[1777440009550,39.88,77238.15,8.4,-0.20693,0.0001,20.37345]
[1777440013196,39.88,77241.33,8.4,-0.20661,0.0001,20.35557]
[1777440014232,39.88,77242.3,8.4,-0.20651,0.0001,20.35014]
[1777440014399,39.88,77242.3,8.4,-0.20651,0.0001,20.35014]
[1777440014689,39.88,77249.46,8.4,-0.20579,0.0001,20.31005]
[1777440015220,39.88,77249.46,8.4,-0.20579,0.0001,20.31005]
[1777440015893,39.88,77253.31,8.4,-0.20541,0.0001,20.28844]
[1777440016680,39.88,77253.31,8.4,-0.20541,0.0001,20.28844]
[1777440017878,39.88,77254.97,8.4,-0.20524,0.0001,20.27919]
[1777440021379,39.88,77254.8,8.4,-0.20526,0.0001,20.28043]
[1777440021390,39.88,77254.8,8.4,-0.20526,0.0001,20.28043]
[1777440021782,39.88,77254.89,8.4,-0.20525,0.0001,20.28]
[1777440027253,39.88,77253.72,8.4,-0.20537,0.0001,20.28649]
[1777440032724,39.88,77253.63,8.4,-0.20535,0.0001,20.28312]
[1777440036752,39.88,77243.81,8.4,-0.20633,0.0001,20.33799]
[1777440040080,39.88,77242.19,8.4,-0.20649,0.0001,20.34686]
[1777440041980,39.88,77241.06,8.4,-0.2066,0.0001,20.35297]
[1777440042028,39.88,77240.72,8.4,-0.20663,0.0001,20.35477]
[1777440047830,39.87,77239.77,8.4,-0.20673,0.0001,20.35992]
[1777440051432,39.87,77240.02,8.4,-0.2067,0.0001,20.35844]
[1777440051438,39.87,77240.02,8.4,-0.2067,0.0001,20.35844]
[1777440053578,39.87,77235.06,8.4,-0.2072,0.0001,20.38612]
[1777440053998,39.87,77235.06,8.4,-0.2072,0.0001,20.38612]
[1777440061202,39.87,77234.34,8.4,-0.20727,0.0001,20.38985]
[1777440061587,39.87,77234.34,8.4,-0.20727,0.0001,20.38985]
[1777440066862,39.87,77234.7,8.4,-0.20723,0.0001,20.38764]
[1777440070575,39.87,77232.9,8.4,-0.20741,0.0001,20.39757]
[1777440071587,39.87,77227.92,8.4,-0.2079,0.0001,20.42528]
[1777440076425,39.87,77228.63,8.4,-0.20783,0.0001,20.42088]
[1777440079785,39.87,77227.36,8.4,-0.20795,0.0001,20.42773]
[1777440080156,39.87,77228.11,8.4,-0.20787,0.0001,20.42346]
[1777440082198,39.87,77227.57,8.4,-0.20793,0.0001,20.4264]
[1777440082910,39.87,77227.57,8.4,-0.20793,0.0001,20.4264]
[1777440083132,39.87,77227.57,8.4,-0.20792,0.0001,20.42623]
[1777440091131,39.87,77228.9,8.4,-0.20775,0.0001,20.41445]
[1777440091241,39.87,77228.9,8.4,-0.20775,0.0001,20.41445]
[1777440094277,39.87,77228.96,8.4,-0.20774,0.0001,20.41398]
[1777440100941,39.87,77229.12,8.4,-0.20772,0.0001,20.41273]
[1777440106782,39.86,77225.36,8.4,-0.20809,0.0001,20.43317]
[1777440111639,39.86,77225.84,8.4,-0.20804,0.0001,20.43022]
[1777440117314,39.86,77226.28,8.4,-0.20798,0.0001,20.42706]
[1777440118879,39.86,77226.28,8.4,-0.20798,0.0001,20.42706]
[1777440119737,39.86,77226.12,8.4,-0.208,0.0001,20.42779]
[1777440123122,39.86,77227.27,8.4,-0.20788,0.0001,20.42112]
[1777440127025,39.86,77227.68,8.4,-0.20783,0.0001,20.41865]
[1777440127681,39.86,77227.68,8.4,-0.20783,0.0001,20.41852]
[1777440133447,39.86,77228.13,8.4,-0.20778,0.0001,20.41571]
[1777440139473,39.86,77229.45,8.4,-0.20764,0.0001,20.4079]
[1777440144508,39.86,77230.0,8.4,-0.20758,0.0001,20.40459]
[1777440145984,39.86,77230.0,8.4,-0.20758,0.0001,20.40459]
[1777440151557,39.85,77228.21,8.4,-0.20773,0.0001,20.41053]
[1777440157599,39.85,77229.74,8.4,-0.20757,0.0001,20.40174]
[1777440159936,39.85,77229.64,8.4,-0.20758,0.0001,20.40226]
[1777440159938,39.85,77229.64,8.4,-0.20758,0.0001,20.40226]
[1777440161636,39.85,77235.03,8.4,-0.20703,0.0001,20.37201]
[1777440166662,39.85,77234.97,8.4,-0.20704,0.0001,20.37217]
[1777440169595,39.85,77234.81,8.4,-0.20705,0.0001,20.37299]
[1777440169682,39.85,77234.85,8.4,-0.20705,0.0001,20.37274]
[1777440174718,39.85,77234.7,8.4,-0.20705,0.0001,20.37297]
[1777440175769,39.85,77234.7,8.4,-0.20705,0.0001,20.37297]
[1777440175843,39.85,77235.27,8.4,-0.20699,0.0001,20.36966]
[1777440181768,39.85,77235.48,8.4,-0.20697,0.0001,20.36818]
[1777440186803,39.85,77236.41,8.4,-0.20687,0.0001,20.36278]
[1777440191854,39.85,77241.97,8.4,-0.20631,0.0001,20.33151]
[1777440193630,39.85,77242.75,8.4,-0.20623,0.0001,20.32715]
[1777440198887,39.85,77243.71,8.4,-0.20614,0.0001,20.32184]
[1777440203953,39.85,77243.03,8.4,-0.2062,0.0001,20.32571]
[1777440208988,39.85,77242.96,8.4,-0.20621,0.0001,20.32617]
[1777440214023,39.85,77240.12,8.4,-0.20647,0.0001,20.33842]
[1777440217063,39.85,77239.04,8.4,-0.20658,0.0001,20.34445]
[1777440223139,39.85,77239.34,8.4,-0.20655,0.0001,20.3427]
[1777440228656,39.85,77239.12,8.4,-0.20657,0.0001,20.34387]
[1777440229778,39.85,77239.47,8.4,-0.20654,0.0001,20.34189]
[1777440232172,39.85,77239.61,8.4,-0.20652,0.0001,20.34109]
[1777440237229,39.85,77240.46,8.4,-0.20644,0.0001,20.33628]
[1777440242798,39.85,77242.69,8.4,-0.20621,0.0001,20.32376]
[1777440246247,39.85,77244.16,8.4,-0.20607,0.0001,20.31561]
[1777440248261,39.85,77244.25,8.4,-0.20606,0.0001,20.31514]
[1777440253296,39.85,77243.74,8.4,-0.20611,0.0001,20.3181]
[1777440258331,39.85,77244.62,8.4,-0.20602,0.0001,20.31326]
[1777440263365,39.85,77244.3,8.4,-0.20606,0.0001,20.31515]
[1777440269408,39.85,77243.95,8.4,-0.20609,0.0001,20.31723]
[1777440274443,39.85,77244.53,8.4,-0.20601,0.0001,20.31035]
[1777440279484,39.85,77245.33,8.4,-0.20593,0.0001,20.30601]
[1777440284519,39.85,77244.89,8.4,-0.20598,0.0001,20.30863]
[1777440289553,39.85,77245.91,8.4,-0.20588,0.0001,20.30306]
[1777440294589,39.85,77244.83,8.4,-0.20599,0.0001,20.30928]
[1777440301637,39.85,77244.13,8.4,-0.20607,0.0001,20.31338]
[1777440306672,39.85,77244.1,8.4,-0.20607,0.0001,20.31364]
[1777440310604,39.85,77244.52,8.4,-0.20603,0.0001,20.31135]
[1777440312008,39.85,77244.76,8.4,-0.20601,0.0001,20.31003]
[1777440317752,39.85,77247.81,8.4,-0.20571,0.0001,20.2933]
[1777440322331,39.85,77248.92,8.4,-0.2056,0.0001,20.28724]
[1777440322876,39.85,77254.95,8.4,-0.205,0.0001,20.25347]
[1777440323391,39.85,77254.95,8.4,-0.205,0.0001,20.25347]
[1777440324871,39.85,77253.64,8.4,-0.20513,0.0001,20.26085]
[1777440325049,39.85,77253.64,8.4,-0.20513,0.0001,20.26085]
[1777440325781,39.85,77244.77,8.4,-0.20602,0.0001,20.3106]
[1777440325808,39.85,77240.11,8.4,-0.20648,0.0001,20.33665]
[1777440327097,39.85,77240.11,8.4,-0.20648,0.0001,20.33665]
[1777440327197,39.85,77239.3,8.4,-0.20656,0.0001,20.34123]
[1777440328691,39.85,77239.05,8.4,-0.20659,0.0001,20.34255]
[1777440328830,39.85,77239.08,8.4,-0.20658,0.0001,20.3423]
[1777440329792,39.85,77239.08,8.4,-0.20658,0.0001,20.3423]
[1777440334357,39.85,77233.2,8.4,-0.20715,0.0001,20.37153]
[1777440334371,39.85,77229.19,8.4,-0.20756,0.0001,20.39394]
[1777440334428,39.85,77229.19,8.4,-0.20756,0.0001,20.39394]
[1777440335765,39.85,77226.93,8.4,-0.20778,0.0001,20.40666]
[1777440336220,39.86,77225.16,8.4,-0.20796,0.0001,20.41662]
[1777440336654,39.86,77225.16,8.4,-0.20796,0.0001,20.41662]
[1777440337212,39.86,77225.16,8.4,-0.20796,0.0001,20.41662]
[1777440342048,39.85,77216.94,8.4,-0.20879,0.0001,20.46215]
[1777440342150,39.85,77215.13,8.4,-0.20897,0.0001,20.47213]
[1777440342820,39.85,77215.13,8.4,-0.20897,0.0001,20.47213]
[1777440342856,39.85,77215.13,8.4,-0.20897,0.0001,20.47213]
[1777440342927,39.85,77214.68,8.4,-0.20902,0.0001,20.47464]
[1777440347963,39.85,77211.37,8.4,-0.20934,0.0001,20.49238]
[1777440348962,39.85,77211.37,8.4,-0.20934,0.0001,20.49238]
[1777440349353,39.85,77211.37,8.4,-0.20934,0.0001,20.49238]
[1777440349063,39.85,77211.37,8.4,-0.20934,0.0001,20.49224]
[1777440349880,39.85,77211.37,8.4,-0.20934,0.0001,20.49224]
[1777440352628,39.85,77211.0,8.4,-0.20937,0.0001,20.49413]
[1777440353118,39.85,77211.38,8.4,-0.20933,0.0001,20.49199]
[1777440355225,39.85,77211.23,8.4,-0.20935,0.0001,20.4927]
[1777440355326,39.85,77211.0,8.4,-0.20937,0.0001,20.49385]
[1777440361054,39.85,77210.21,8.4,-0.20944,0.0001,20.49815]
[1777440363100,39.85,77210.29,8.4,-0.20944,0.0001,20.4977]
[1777440363201,39.85,77210.51,8.4,-0.20941,0.0001,20.49646]
[1777440368694,39.85,77209.96,8.4,-0.20947,0.0001,20.49938]
[1777440375154,39.85,77209.57,8.4,-0.2095,0.0001,20.50138]
[1777440381017,39.85,77209.28,8.4,-0.20953,0.0001,20.50288]
[1777440386231,39.85,77211.0,8.4,-0.20936,0.0001,20.49323]
[1777440391266,39.85,77210.03,8.4,-0.20943,0.0001,20.49487]
[1777440397308,39.85,77210.36,8.4,-0.20939,0.0001,20.493]
[1777440402343,39.85,77209.28,8.4,-0.2095,0.0001,20.49898]
[1777440407388,39.85,77208.93,8.4,-0.20954,0.0001,20.50087]
[1777440411887,39.85,77199.23,8.4,-0.21052,0.0001,20.55464]
[1777440416294,39.85,77199.35,8.4,-0.2105,0.0001,20.55362]
[1777440416444,39.85,77198.12,8.4,-0.21062,0.0001,20.56037]
[1777440418737,39.85,77197.47,8.4,-0.21069,0.0001,20.56397]
[1777440418749,39.85,77197.47,8.4,-0.21069,0.0001,20.56397]
[1777440419462,39.84,77196.6,8.4,-0.21078,0.0001,20.56879]
[1777440424497,39.84,77199.85,8.4,-0.21044,0.0001,20.55015]
[1777440429532,39.84,77202.67,8.4,-0.21014,0.0001,20.5341]
[1777440434567,39.84,77201.8,8.4,-0.21023,0.0001,20.53855]
[1777440439746,39.84,77201.71,8.4,-0.21023,0.0001,20.53872]
[1777440439785,39.84,77201.9,8.4,-0.21021,0.0001,20.53749]
[1777440446651,39.84,77204.61,8.4,-0.20993,0.0001,20.52208]
[1777440452368,39.84,77204.49,8.4,-0.20994,0.0001,20.52257]
[1777440457727,39.84,77205.19,8.4,-0.20983,0.0001,20.51464]
[1777440462330,39.84,77205.01,8.4,-0.20985,0.0001,20.51552]
[1777440462454,39.84,77204.98,8.4,-0.20985,0.0001,20.51561]
[1777440462726,39.84,77204.98,8.4,-0.20985,0.0001,20.51561]
[1777440462827,39.84,77214.96,8.4,-0.20884,0.0001,20.45982]
[1777440463595,39.84,77214.96,8.4,-0.20884,0.0001,20.45982]
[1777440463770,39.84,77221.19,8.4,-0.20821,0.0001,20.42495]
[1777440465272,39.84,77221.19,8.4,-0.20821,0.0001,20.42495]
[1777440465369,39.84,77220.46,8.4,-0.20828,0.0001,20.42899]
[1777440468434,39.84,77220.9,8.4,-0.20824,0.0001,20.42672]
[1777440468569,39.84,77220.9,8.4,-0.20824,0.0001,20.42682]
[1777440473636,39.84,77221.43,8.4,-0.20819,0.0001,20.42436]
[1777440479777,39.84,77221.09,8.4,-0.20824,0.0001,20.42672]
[1777440484917,39.84,77224.18,8.4,-0.20793,0.0001,20.40999]
[1777440485552,39.84,77224.18,8.4,-0.20793,0.0001,20.40999]
[1777440491969,39.84,77224.43,8.4,-0.20792,0.0001,20.40947]
[1777440495712,39.84,77225.26,8.4,-0.20785,0.0001,20.40519]
[1777440496124,39.84,77225.26,8.4,-0.20785,0.0001,20.40519]
[1777440497015,39.84,77230.92,8.4,-0.20728,0.0001,20.37368]
[1777440497292,39.84,77230.92,8.4,-0.20728,0.0001,20.37368]
[1777440503193,39.85,77234.63,8.4,-0.20692,0.0001,20.35395]
[1777440510095,39.85,77234.17,8.4,-0.20699,0.0001,20.35775]
[1777440515130,39.85,77234.27,8.4,-0.20697,0.0001,20.35419]
[1777440520165,39.86,77234.28,8.4,-0.20698,0.0001,20.35482]
[1777440525200,39.86,77233.66,8.4,-0.20705,0.0001,20.35892]
[1777440530235,39.86,77235.02,8.4,-0.20692,0.0001,20.35192]
[1777440531688,39.86,77234.94,8.4,-0.20693,0.0001,20.35249]
[1777440536903,39.86,77234.88,8.4,-0.20695,0.0001,20.35358]
[1777440544334,39.87,77235.06,8.4,-0.20696,0.0001,20.35377]
[1777440548166,39.87,77234.87,8.4,-0.20698,0.0001,20.35529]
[1777440555410,39.87,77233.51,8.4,-0.20714,0.0001,20.36409]
[1777440560522,39.87,77233.83,8.4,-0.20712,0.0001,20.36288]
[1777440560837,39.87,77233.83,8.4,-0.20712,0.0001,20.36302]
[1777440561452,39.87,77233.52,8.4,-0.20715,0.0001,20.3649]
[1777440566487,39.88,77237.71,8.4,-0.20675,0.0001,20.34258]
[1777440571522,39.88,77238.71,8.4,-0.20665,0.0001,20.33441]
[1777440576558,39.88,77238.62,8.4,-0.20668,0.0001,20.33612]
[1777440582351,39.89,77238.72,8.4,-0.20668,0.0001,20.33627]
[1777440587635,39.89,77232.72,8.4,-0.20731,0.0001,20.37148]
[1777440592670,39.89,77232.09,8.4,-0.20739,0.0001,20.37591]
[1777440594579,39.89,77232.09,8.4,-0.20739,0.0001,20.37591]
[1777440594894,39.9,77232.02,8.4,-0.2074,0.0001,20.37666]
[1777440594930,39.9,77232.02,8.4,-0.2074,0.0001,20.37666]
[1777440594987,39.9,77232.02,8.4,-0.2074,0.0001,20.37666]
[1777440595114,39.9,77232.02,8.4,-0.2074,0.0001,20.37666]
[1777440595615,39.9,77237.62,8.4,-0.20684,0.0001,20.34566]
[1777440595871,39.9,77237.62,8.4,-0.20684,0.0001,20.34566]
[1777440595874,39.9,77237.62,8.4,-0.20684,0.0001,20.34566]
[1777440596137,39.9,77257.39,8.4,-0.20487,0.0001,20.23525]
[1777440597914,39.9,77258.2,8.4,-0.20479,0.0001,20.23108]
[1777440598855,39.9,77257.69,8.4,-0.20484,0.0001,20.23394]
[1777440603833,39.9,77258.75,8.4,-0.20476,0.0001,20.22945]
[1777440604658,39.9,77258.75,8.4,-0.20476,0.0001,20.22945]
[1777440605317,39.91,77245.7,8.4,-0.20608,0.0001,20.30332]
[1777440606725,39.91,77238.48,8.4,-0.20681,0.0001,20.34369]
[1777440608296,39.91,77240.45,8.4,-0.20661,0.0001,20.3329]
[1777440608543,39.91,77245.4,8.4,-0.20612,0.0001,20.30551]
[1777440610280,39.91,77249.46,8.4,-0.20571,0.0001,20.28279]
[1777440610344,39.91,77249.64,8.4,-0.2057,0.0001,20.28189]
[1777440613979,39.91,77252.69,8.4,-0.2054,0.0001,20.26521]
[1777440615931,39.91,77252.61,8.4,-0.20541,0.0001,20.26608]
[1777440616678,39.91,77252.61,8.4,-0.20541,0.0001,20.26608]
[1777440619863,39.91,77252.25,8.4,-0.20546,0.0001,20.26895]
[1777440625903,39.92,77244.57,8.4,-0.20625,0.0001,20.31315]
[1777440630939,39.92,77246.33,8.4,-0.20609,0.0001,20.30405]
[1777440635974,39.92,77247.42,8.4,-0.20597,0.0001,20.29525]
[1777440640980,39.92,77247.45,8.4,-0.20598,0.0001,20.2958]
[1777440641144,39.92,77247.45,8.4,-0.20598,0.0001,20.2958]
[1777440647052,39.93,77247.99,8.4,-0.20595,0.0001,20.29402]
[1777440652090,39.93,77247.95,8.4,-0.20597,0.0001,20.29498]
[1777440656241,39.93,77247.43,8.4,-0.20603,0.0001,20.29861]
[1777440656320,39.93,77247.37,8.4,-0.20604,0.0001,20.29912]
[1777440661412,39.93,77248.06,8.4,-0.20598,0.0001,20.29588]
[1777440667877,39.94,77247.17,8.4,-0.20609,0.0001,20.30176]
[1777440673152,39.94,77247.13,8.4,-0.2061,0.0001,20.30227]
[1777440678600,39.94,77249.35,8.4,-0.2059,0.0001,20.29116]
[1777440684313,39.95,77254.75,8.4,-0.20538,0.0001,20.2623]
[1777440689348,39.95,77255.63,8.4,-0.20531,0.0001,20.25836]
[1777440694383,39.95,77254.56,8.4,-0.20541,0.0001,20.26161]
[1777440699721,39.95,77254.55,8.4,-0.20542,0.0001,20.26244]
[1777440701041,39.96,77254.15,8.4,-0.20547,0.0001,20.26505]
[1777440701432,39.96,77254.22,8.4,-0.20546,0.0001,20.26485]
[1777440704722,39.96,77253.53,8.4,-0.20554,0.0001,20.26911]
[1777440705460,39.96,77254.56,8.4,-0.20544,0.0001,20.26371]
[1777440710495,39.96,77254.51,8.4,-0.20546,0.0001,20.26485]
[1777440715530,39.96,77254.34,8.4,-0.20549,0.0001,20.26662]
[1777440720565,39.97,77254.59,8.4,-0.20548,0.0001,20.26605]
[1777440726606,39.97,77254.36,8.4,-0.20552,0.0001,20.26832]
[1777440732649,39.97,77254.99,8.4,-0.20548,0.0001,20.26577]
[1777440737684,39.97,77255.06,8.4,-0.20548,0.0001,20.2662]
[1777440742719,39.98,77255.35,8.4,-0.20547,0.0001,20.2654]
[1777440745169,39.98,77255.28,8.4,-0.20548,0.0001,20.26595]
[1777440745740,39.98,77254.04,8.4,-0.20561,0.0001,20.27321]
[1777440750705,39.98,77247.03,8.4,-0.20632,0.0001,20.31306]
[1777440757379,39.98,77247.01,8.4,-0.20631,0.0001,20.30998]
[1777440758334,39.98,77249.48,8.4,-0.20607,0.0001,20.29671]
[1777440758831,39.98,77248.78,8.4,-0.20614,0.0001,20.30076]
[1777440763866,39.99,77249.04,8.4,-0.20612,0.0001,20.29994]
[1777440769908,39.99,77248.12,8.4,-0.20623,0.0001,20.30582]
[1777440771079,39.99,77248.12,8.4,-0.20623,0.0001,20.30582]
[1777440771256,39.99,77248.12,8.4,-0.20623,0.0001,20.30582]
[1777440771385,39.99,77248.12,8.4,-0.20623,0.0001,20.30582]
[1777440771569,39.99,77248.12,8.4,-0.20623,0.0001,20.30582]
[1777440771759,39.99,77248.12,8.4,-0.20623,0.0001,20.30582]
[1777440771772,39.99,77247.89,8.4,-0.20626,0.0001,20.30735]
[1777440772792,39.99,77247.89,8.4,-0.20626,0.0001,20.30735]
[1777440772832,39.99,77275.92,8.4,-0.20346,0.0001,20.15063]
[1777440773637,39.99,77275.92,8.4,-0.20346,0.0001,20.15063]
[1777440774432,39.99,77283.83,8.4,-0.20268,0.0001,20.10629]
[1777440774437,39.99,77283.83,8.4,-0.20268,0.0001,20.10629]
[1777440779910,39.99,77284.94,8.4,-0.20258,0.0001,20.10062]
[1777440783619,39.99,77285.85,8.4,-0.20249,0.0001,20.09587]
[1777440783678,39.99,77285.93,8.4,-0.20249,0.0001,20.09569]
[1777440789048,40.0,77286.28,8.4,-0.20247,0.0001,20.09465]
[1777440794082,40.0,77287.49,8.4,-0.20237,0.0001,20.0888]
[1777440799864,40.0,77283.41,8.4,-0.20279,0.0001,20.11264]
[1777440807525,40.01,77285.54,8.4,-0.2026,0.0001,20.10206]
[1777440808839,40.01,77286.12,8.4,-0.20255,0.0001,20.09898]
[1777440814223,40.01,77287.62,8.4,-0.2024,0.0001,20.0883]
[1777440819351,40.01,77287.78,8.4,-0.2024,0.0001,20.08828]
[1777440825300,40.02,77286.46,8.4,-0.20255,0.0001,20.0972]
[1777440830335,40.02,77287.12,8.4,-0.2025,0.0001,20.09452]
[1777440835370,40.02,77285.98,8.4,-0.20263,0.0001,20.10194]
[1777440840284,40.03,77282.02,8.4,-0.20304,0.0001,20.12486]
[1777440840427,40.03,77282.02,8.4,-0.20304,0.0001,20.12486]
[1777440840473,40.03,77282.02,8.4,-0.20304,0.0001,20.12486]
[1777440840665,40.03,77282.02,8.4,-0.20304,0.0001,20.12486]
[1777440840825,40.03,77279.32,8.4,-0.20331,0.0001,20.14015]
[1777440841533,40.03,77279.32,8.4,-0.20331,0.0001,20.14015]
[1777440841661,40.03,77279.32,8.4,-0.20331,0.0001,20.14015]
[1777440841755,40.03,77268.68,8.4,-0.20437,0.0001,20.20005]
[1777440845445,40.03,77256.4,8.4,-0.2056,0.0001,20.26914]
[1777440846452,40.03,77256.4,8.4,-0.2056,0.0001,20.26914]
[1777440846555,40.03,77255.65,8.4,-0.20568,0.0001,20.27339]
[1777440847306,40.03,77255.65,8.4,-0.20568,0.0001,20.27339]
[1777440847459,40.03,77254.4,8.4,-0.20581,0.0001,20.28054]
[1777440852106,40.03,77251.91,8.4,-0.20606,0.0001,20.29458]
[1777440852151,40.03,77251.91,8.4,-0.20606,0.0001,20.29458]
[1777440852494,40.03,77236.75,8.4,-0.20758,0.0001,20.37904]
[1777440858022,40.03,77230.65,8.4,-0.20819,0.0001,20.41299]
[1777440863570,40.03,77230.72,8.4,-0.20819,0.0001,20.41259]
[1777440868998,40.03,77230.97,8.4,-0.20816,0.0001,20.4112]
[1777440874648,40.03,77227.15,8.4,-0.20852,0.0001,20.42856]
[1777440879683,40.03,77226.65,8.4,-0.20856,0.0001,20.43111]
[1777440880955,40.03,77226.65,8.4,-0.20856,0.0001,20.43111]
[1777440886734,40.03,77226.61,8.4,-0.20856,0.0001,20.43096]
[1777440891767,40.03,77226.61,8.4,-0.20856,0.0001,20.43067]
[1777440894522,40.03,77226.61,8.4,-0.20855,0.0001,20.43055]
[1777440899823,40.03,77226.46,8.4,-0.20856,0.0001,20.43102]
[1777440900219,40.03,77226.46,8.4,-0.20856,0.0001,20.43102]
[1777440900233,40.03,77226.46,8.4,-0.20856,0.0001,20.43102]
[1777440900300,40.03,77226.46,8.4,-0.20856,0.0001,20.43102]
[1777440900343,40.03,77226.46,8.4,-0.20856,0.0001,20.43102]
[1777440900447,40.03,77226.46,8.4,-0.20856,0.0001,20.43102]
[1777440900548,40.03,77226.46,8.4,-0.20856,0.0001,20.43102]
[1777440900557,40.03,77226.46,8.4,-0.20856,0.0001,20.43102]
[1777440900891,40.03,77226.46,8.4,-0.20856,0.0001,20.43102]
[1777440903665,40.03,77221.02,8.4,-0.20911,0.0001,20.46097]
[1777440903700,40.03,77221.02,8.4,-0.20911,0.0001,20.46097]
[1777440903848,40.03,77221.02,8.4,-0.20911,0.0001,20.46097]
[1777440905651,40.02,77234.17,8.4,-0.20778,0.0001,20.38775]
[1777440906789,40.02,77234.77,8.4,-0.20772,0.0001,20.3844]
[1777440907367,40.02,77235.05,8.4,-0.20769,0.0001,20.38284]
[1777440908768,40.02,77237.61,8.4,-0.20743,0.0001,20.3686]
[1777440908828,40.02,77237.61,8.4,-0.20743,0.0001,20.3686]
[1777440909784,40.03,77229.86,8.4,-0.20821,0.0001,20.41172]
[1777440910862,40.02,77225.32,8.4,-0.20867,0.0001,20.43691]
[1777440912527,40.02,77226.12,8.4,-0.20859,0.0001,20.43234]
[1777440918877,40.02,77226.13,8.4,-0.20858,0.0001,20.43199]
[1777440918898,40.02,77226.13,8.4,-0.20858,0.0001,20.43199]
[1777440919255,40.02,77226.05,8.4,-0.20859,0.0001,20.43233]
[1777440921135,40.02,77225.95,8.4,-0.2086,0.0001,20.43277]
[1777440927016,40.02,77226.38,8.4,-0.20855,0.0001,20.43007]
[1777440928319,40.02,77226.38,8.4,-0.20855,0.0001,20.43007]
[1777440934067,40.02,77225.78,8.4,-0.20858,0.0001,20.42934]
[1777440936651,40.02,77225.85,8.4,-0.20857,0.0001,20.42891]
[1777440936739,40.02,77226.12,8.4,-0.20854,0.0001,20.42732]
[1777440937660,40.02,77226.12,8.4,-0.20854,0.0001,20.42732]
[1777440943130,40.02,77230.68,8.4,-0.20807,0.0001,20.40126]
[1777440947073,40.02,77230.88,8.4,-0.20804,0.0001,20.39988]
[1777440955214,40.01,77225.2,8.4,-0.20859,0.0001,20.42999]
[1777440960250,40.01,77224.88,8.4,-0.20861,0.0001,20.43097]
[1777440965285,40.01,77224.99,8.4,-0.20858,0.0001,20.42956]
[1777440970285,40.01,77224.99,8.4,-0.20857,0.0001,20.42879]
[1777440977369,40.0,77225.27,8.4,-0.20852,0.0001,20.42604]
[1777440982537,40.0,77225.08,8.4,-0.20853,0.0001,20.42652]
[1777440985722,40.0,77226.1,8.4,-0.20842,0.0001,20.42042]
[1777440985918,40.0,77225.52,8.4,-0.20848,0.0001,20.42351]
[1777440988058,40.0,77226.71,8.4,-0.20836,0.0001,20.41688]
[1777440988670,40.0,77226.06,8.4,-0.20842,0.0001,20.42048]
[1777440988750,40.0,77226.06,8.4,-0.20842,0.0001,20.42048]
[1777440989259,40.0,77223.42,8.4,-0.20869,0.0001,20.43514]
[1777440989267,40.0,77223.42,8.4,-0.20869,0.0001,20.43514]
[1777440993549,40.0,77223.88,8.4,-0.20861,0.0001,20.42874]
[1777440993944,40.0,77223.88,8.4,-0.20861,0.0001,20.42874]
[1777440994005,40.0,77223.88,8.4,-0.20861,0.0001,20.42871]
[1777440997166,40.0,77226.58,8.4,-0.20834,0.0001,20.41358]
[1777440997338,40.0,77226.58,8.4,-0.20834,0.0001,20.41358]
[1777441002545,40.0,77227.06,8.4,-0.20828,0.0001,20.41027]
[1777441005471,39.99,77227.68,8.4,-0.20821,0.0001,20.40659]
[1777441009387,39.99,77233.47,8.4,-0.20763,0.0001,20.37402]
[1777441010983,39.99,77231.94,8.4,-0.20778,0.0001,20.38247]
[1777441016643,39.99,77228.24,8.4,-0.20814,0.0001,20.40236]
[1777441021678,39.99,77228.69,8.4,-0.20808,0.0001,20.39929]
[1777441025929,39.99,77231.87,8.4,-0.20776,0.0001,20.38133]
[1777441032755,39.99,77231.73,8.4,-0.20776,0.0001,20.38146]
[1777441037790,39.98,77226.03,8.4,-0.20833,0.0001,20.41264]
[1777441038444,39.98,77226.03,8.4,-0.20833,0.0001,20.41264]
[1777441040722,39.98,77221.84,8.4,-0.20874,0.0001,20.43568]
[1777441042691,39.98,77220.87,8.4,-0.20884,0.0001,20.44076]
[1777441042825,39.98,77216.11,8.4,-0.20932,0.0001,20.46705]
[1777441047860,39.98,77217.95,8.4,-0.20912,0.0001,20.4565]
[1777441048432,39.98,77217.95,8.4,-0.20912,0.0001,20.4565]
[1777441054909,39.98,77218.54,8.4,-0.20903,0.0001,20.4491]
[1777441059944,39.98,77218.13,8.4,-0.20907,0.0001,20.4511]
[1777441062746,39.98,77217.51,8.4,-0.20913,0.0001,20.45442]
[1777441062758,39.98,77217.51,8.4,-0.20913,0.0001,20.45442]
[1777441062777,39.98,77217.51,8.4,-0.20913,0.0001,20.45442]
[1777441063082,39.98,77211.78,8.4,-0.20971,0.0001,20.48618]
[1777441069006,39.98,77208.42,8.4,-0.21004,0.0001,20.50457]
[1777441073267,39.98,77208.23,8.4,-0.21006,0.0001,20.50543]
[1777441080086,39.98,77208.17,8.4,-0.21006,0.0001,20.50542]
[1777441081401,39.98,77208.13,8.4,-0.21006,0.0001,20.50559]
[1777441087135,39.98,77208.13,8.4,-0.21006,0.0001,20.50531]
[1777441092036,39.97,77208.34,8.4,-0.21003,0.0001,20.50396]
[1777441092170,39.97,77209.44,8.4,-0.20992,0.0001,20.49781]
[1777441097205,39.97,77216.26,8.4,-0.20922,0.0001,20.45946]
[1777441099286,39.97,77217.42,8.4,-0.2091,0.0001,20.45295]
[1777441100508,39.97,77217.49,8.4,-0.2091,0.0001,20.45251]
[1777441101674,39.97,77217.49,8.4,-0.20909,0.0001,20.45241]
[1777441103238,39.97,77217.66,8.4,-0.20908,0.0001,20.45141]
[1777441109290,39.97,77218.93,8.4,-0.20894,0.0001,20.4441]
[1777441114268,39.97,77217.56,8.4,-0.20905,0.0001,20.44783]
[1777441117201,39.97,77216.81,8.4,-0.20913,0.0001,20.45191]
[1777441117620,39.97,77215.52,8.4,-0.20926,0.0001,20.45902]
[1777441120099,39.97,77214.93,8.4,-0.20932,0.0001,20.4623]
[1777441125401,39.97,77215.66,8.4,-0.20925,0.0001,20.45844]
[1777441130436,39.97,77219.4,8.4,-0.20887,0.0001,20.43785]
[1777441135472,39.97,77218.75,8.4,-0.20894,0.0001,20.44176]
[1777441140507,39.97,77219.17,8.4,-0.20891,0.0001,20.43977]
[1777441145519,39.97,77219.15,8.4,-0.20891,0.0001,20.44011]
[1777441151585,39.98,77218.79,8.4,-0.20896,0.0001,20.44249]
[1777441156820,39.98,77218.63,8.4,-0.20898,0.0001,20.4436]
[1777441160664,39.98,77210.22,8.4,-0.20983,0.0001,20.49041]
[1777441161663,39.98,77210.36,8.4,-0.20981,0.0001,20.48962]
[1777441162044,39.98,77210.36,8.4,-0.20981,0.0001,20.48962]
[1777441162138,39.98,77209.85,8.4,-0.20987,0.0001,20.49245]
[1777441166873,39.98,77208.8,8.4,-0.20996,0.0001,20.49786]
[1777441173768,39.97,77209.32,8.4,-0.20988,0.0001,20.49062]
[1777441179783,39.97,77213.41,8.4,-0.20945,0.0001,20.46728]
[1777441184818,39.97,77213.33,8.4,-0.20945,0.0001,20.46741]
[1777441189223,39.97,77215.43,8.4,-0.20924,0.0001,20.45558]
[1777441190063,39.97,77215.43,8.4,-0.20924,0.0001,20.45553]
[1777441190388,39.97,77215.91,8.4,-0.20919,0.0001,20.45282]
[1777441190664,39.97,77215.91,8.4,-0.20919,0.0001,20.45282]
[1777441193919,39.97,77221.34,8.4,-0.20864,0.0001,20.42257]
[1777441195660,39.97,77221.28,8.4,-0.20864,0.0001,20.4229]
[1777441195800,39.97,77221.28,8.4,-0.20864,0.0001,20.4229]
[1777441195810,39.97,77221.28,8.4,-0.20864,0.0001,20.4229]
[1777441195815,39.97,77221.28,8.4,-0.20864,0.0001,20.4229]
[1777441195987,39.97,77221.28,8.4,-0.20864,0.0001,20.4229]
[1777441195991,39.97,77221.28,8.4,-0.20864,0.0001,20.4229]
[1777441196251,39.97,77221.28,8.4,-0.20864,0.0001,20.4229]
[1777441196026,39.97,77227.34,8.4,-0.20803,0.0001,20.38918]
[1777441197134,39.97,77227.34,8.4,-0.20803,0.0001,20.38918]
[1777441197147,39.97,77227.34,8.4,-0.20803,0.0001,20.38918]
[1777441197236,39.97,77247.54,8.4,-0.206,0.0001,20.27632]
[1777441197858,39.97,77247.54,8.4,-0.206,0.0001,20.27632]
[1777441199387,39.97,77250.59,8.4,-0.20569,0.0001,20.25928]
[1777441199965,39.97,77250.59,8.4,-0.20569,0.0001,20.25928]
[1777441204949,39.97,77249.03,8.4,-0.20585,0.0001,20.26819]
[1777441204958,39.97,77249.66,8.4,-0.20579,0.0001,20.26472]
[1777441209993,39.97,77247.05,8.4,-0.20606,0.0001,20.27997]
[1777441215029,39.97,77247.59,8.4,-0.20602,0.0001,20.27758]
[1777441220064,39.98,77249.36,8.4,-0.20585,0.0001,20.26833]
[1777441225099,39.98,77249.33,8.4,-0.20587,0.0001,20.26921]
[1777441230134,39.98,77249.8,8.4,-0.20584,0.0001,20.26731]
[1777441231177,39.98,77249.8,8.4,-0.20584,0.0001,20.26731]
[1777441231245,39.98,77252.39,8.4,-0.20555,0.0001,20.24925]
[1777441232045,39.98,77252.39,8.4,-0.20555,0.0001,20.24925]
[1777441232148,39.98,77256.88,8.4,-0.20511,0.0001,20.22422]
[1777441237183,39.98,77258.81,8.4,-0.20493,0.0001,20.21454]
[1777441241211,39.99,77259.2,8.4,-0.2049,0.0001,20.21303]
[1777441241273,39.99,77255.18,8.4,-0.20531,0.0001,20.23573]
[1777441241348,39.99,77255.18,8.4,-0.20531,0.0001,20.23573]
[1777441242220,39.99,77244.63,8.4,-0.20637,0.0001,20.29487]
[1777441242768,39.99,77244.63,8.4,-0.20637,0.0001,20.29487]
[1777441244268,39.99,77238.77,8.4,-0.20696,0.0001,20.32769]
[1777441245238,39.99,77238.48,8.4,-0.20699,0.0001,20.32937]
[1777441249256,39.99,77237.89,8.4,-0.20705,0.0001,20.33256]
[1777441254302,39.99,77237.88,8.4,-0.20705,0.0001,20.33253]
[1777441259336,39.99,77238.52,8.4,-0.20698,0.0001,20.32888]
[1777441262833,39.99,77237.68,8.4,-0.20707,0.0001,20.33352]
[1777441263234,39.99,77237.28,8.4,-0.2071,0.0001,20.33571]
[1777441265034,39.99,77236.5,8.4,-0.20718,0.0001,20.34005]
[1777441270417,39.99,77236.1,8.4,-0.20723,0.0001,20.34291]
[1777441274278,39.99,77236.1,8.4,-0.20723,0.0001,20.34291]
[1777441274326,39.99,77236.1,8.4,-0.20724,0.0001,20.34325]
[1777441278283,39.99,77240.26,8.4,-0.20682,0.0001,20.32019]
[1777441278878,39.99,77239.57,8.4,-0.2069,0.0001,20.32411]
[1777441279355,39.99,77239.57,8.4,-0.2069,0.0001,20.32411]
[1777441286032,39.99,77238.05,8.4,-0.20705,0.0001,20.33257]
[1777441287109,39.99,77237.69,8.4,-0.20708,0.0001,20.33453]
[1777441292571,39.99,77237.81,8.4,-0.20705,0.0001,20.33047]
[1777441297605,39.99,77236.55,8.4,-0.20718,0.0001,20.33786]
[1777441302641,39.99,77233.55,8.4,-0.20749,0.0001,20.35485]
[1777441307676,39.99,77227.86,8.4,-0.20807,0.0001,20.38665]
[1777441312713,39.99,77227.18,8.4,-0.20813,0.0001,20.39038]
[1777441317749,39.99,77230.68,8.4,-0.20778,0.0001,20.37092]
[1777441322785,39.99,77236.99,8.4,-0.20715,0.0001,20.33586]
[1777441324320,39.99,77236.99,8.4,-0.20715,0.0001,20.33586]
[1777441330104,39.99,77236.55,8.4,-0.2072,0.0001,20.33856]
[1777441332687,39.99,77236.87,8.4,-0.20716,0.0001,20.33671]
[1777441338897,40.0,77238.31,8.4,-0.20702,0.0001,20.32898]
[1777441344403,40.0,77237.2,8.4,-0.20714,0.0001,20.33544]
[1777441345947,40.0,77247.34,8.4,-0.20612,0.0001,20.27894]
[1777441350982,40.0,77249.28,8.4,-0.20593,0.0001,20.26833]
[1777441351872,40.0,77249.28,8.4,-0.20593,0.0001,20.26833]
[1777441351879,40.0,77249.28,8.4,-0.20593,0.0001,20.26833]
[1777441352092,40.0,77249.28,8.4,-0.20593,0.0001,20.26833]
[1777441352193,40.0,77249.62,8.4,-0.20587,0.0001,20.26275]
[1777441358034,40.0,77251.92,8.4,-0.20564,0.0001,20.24975]
[1777441362432,40.0,77254.16,8.4,-0.20542,0.0001,20.23718]
[1777441366498,40.0,77250.13,8.4,-0.20582,0.0001,20.25965]
[1777441367318,40.0,77245.3,8.4,-0.2063,0.0001,20.28662]
[1777441370195,40.0,77243.21,8.4,-0.20651,0.0001,20.29837]
[1777441373802,40.0,77243.4,8.4,-0.2065,0.0001,20.29744]
[1777441373825,40.0,77243.4,8.4,-0.2065,0.0001,20.29744]
[1777441375678,40.0,77233.41,8.4,-0.2075,0.0001,20.35313]
[1777441380721,40.0,77232.61,8.4,-0.20758,0.0001,20.35738]
[1777441387017,40.0,77232.99,8.4,-0.20753,0.0001,20.35496]
[1777441387027,40.0,77232.99,8.4,-0.20753,0.0001,20.35496]
[1777441392272,39.99,77233.13,8.4,-0.20752,0.0001,20.35387]
[1777441397307,39.99,77232.97,8.4,-0.20753,0.0001,20.35451]
[1777441399387,39.99,77232.97,8.4,-0.20753,0.0001,20.35451]
[1777441405363,39.99,77232.67,8.4,-0.20755,0.0001,20.35574]
[1777441408846,39.99,77231.82,8.4,-0.20763,0.0001,20.3603]
[1777441408877,39.99,77231.82,8.4,-0.20763,0.0001,20.3603]
[1777441409390,39.99,77232.47,8.4,-0.20757,0.0001,20.35662]
[1777441412619,39.99,77232.4,8.4,-0.20755,0.0001,20.35345]
[1777441413419,39.99,77232.39,8.4,-0.20755,0.0001,20.35357]
[1777441418237,39.99,77231.64,8.4,-0.20763,0.0001,20.35791]
[1777441418454,39.99,77230.46,8.4,-0.20775,0.0001,20.36451]
[1777441424496,39.99,77223.5,8.4,-0.20845,0.0001,20.40327]
[1777441430158,39.99,77223.03,8.4,-0.2085,0.0001,20.40585]
[1777441435572,39.99,77222.72,8.4,-0.20853,0.0001,20.40746]
[1777441441615,39.99,77222.84,8.4,-0.20852,0.0001,20.40669]
[1777441447378,39.99,77224.42,8.4,-0.20835,0.0001,20.39784]
[1777441447479,39.99,77224.22,8.4,-0.20837,0.0001,20.39894]
[1777441450709,39.99,77230.83,8.4,-0.20771,0.0001,20.36214]
[1777441451253,39.99,77230.83,8.4,-0.20771,0.0001,20.36214]
[1777441456927,39.99,77230.61,8.4,-0.20773,0.0001,20.36345]
[1777441463769,39.99,77231.08,8.4,-0.20769,0.0001,20.36099]
[1777441467080,39.99,77230.21,8.4,-0.20778,0.0001,20.36586]
[1777441473022,39.99,77231.86,8.4,-0.20758,0.0001,20.35252]
[1777441475790,39.99,77231.81,8.4,-0.20758,0.0001,20.35277]
[1777441480887,39.99,77234.21,8.4,-0.20734,0.0001,20.33962]
[1777441486595,39.99,77234.14,8.4,-0.20735,0.0001,20.34017]
[1777441486969,39.99,77234.14,8.4,-0.20735,0.0001,20.34017]
[1777441488424,39.99,77235.01,8.4,-0.20727,0.0001,20.33539]
[1777441489772,39.99,77234.37,8.4,-0.20733,0.0001,20.33904]
[1777441494986,39.99,77234.22,8.4,-0.20735,0.0001,20.34009]
[1777441501030,39.99,77233.4,8.4,-0.20744,0.0001,20.34483]
[1777441502519,39.99,77233.4,8.4,-0.20744,0.0001,20.34483]
[1777441503018,39.99,77233.55,8.4,-0.20742,0.0001,20.34402]
[1777441504176,39.99,77234.56,8.4,-0.20732,0.0001,20.33842]
[1777441504277,39.99,77234.29,8.4,-0.20735,0.0001,20.33985]
[1777441507534,39.99,77234.69,8.4,-0.2073,0.0001,20.33723]
[1777441509726,39.99,77239.08,8.4,-0.20685,0.0001,20.31224]
[1777441509750,39.99,77239.08,8.4,-0.20685,0.0001,20.31224]
[1777441509780,39.99,77239.08,8.4,-0.20685,0.0001,20.31224]
[1777441509923,39.99,77239.08,8.4,-0.20685,0.0001,20.31224]
[1777441510093,39.99,77245.99,8.4,-0.20616,0.0001,20.27369]
[1777441511659,39.99,77251.09,8.4,-0.20564,0.0001,20.24501]
[1777441512239,39.99,77251.09,8.4,-0.20564,0.0001,20.24501]
[1777441514044,39.99,77251.33,8.4,-0.20562,0.0001,20.24366]
[1777441518159,39.99,77250.6,8.4,-0.20569,0.0001,20.24775]
[1777441518237,39.99,77250.54,8.4,-0.2057,0.0001,20.24809]
[1777441523771,39.99,77249.13,8.4,-0.20583,0.0001,20.25563]
[1777441524192,39.99,77247.96,8.4,-0.20595,0.0001,20.26209]
[1777441529226,39.99,77251.09,8.4,-0.20564,0.0001,20.24485]
[1777441531119,39.99,77253.02,8.4,-0.20545,0.0001,20.23414]
[1777441532224,39.99,77254.75,8.4,-0.20525,0.0001,20.22081]
[1777441532248,39.99,77257.16,8.4,-0.20501,0.0001,20.20744]
[1777441533530,39.99,77257.16,8.4,-0.20501,0.0001,20.20744]
[1777441534211,39.99,77259.49,8.4,-0.20478,0.0001,20.1944]
[1777441534212,39.99,77259.49,8.4,-0.20478,0.0001,20.1944]
[1777441534475,39.99,77259.49,8.4,-0.20478,0.0001,20.1944]
[1777441535445,39.99,77266.91,8.4,-0.20404,0.0001,20.15288]
[1777441541311,39.99,77262.05,8.4,-0.20453,0.0001,20.18041]
[1777441546345,39.99,77259.71,8.4,-0.20476,0.0001,20.19362]
[1777441551397,39.99,77261.2,8.4,-0.20462,0.0001,20.1853]
[1777441557424,39.99,77261.25,8.4,-0.20461,0.0001,20.1852]
[1777441562459,39.99,77261.75,8.4,-0.20457,0.0001,20.18254]
[1777441567495,39.99,77262.52,8.4,-0.20449,0.0001,20.17837]
[1777441570819,39.99,77263.15,8.4,-0.20443,0.0001,20.17495]
[1777441572559,39.99,77262.89,8.4,-0.20446,0.0001,20.17644]
[1777441572660,39.99,77261.66,8.4,-0.20458,0.0001,20.18336]
[1777441574881,39.99,77261.62,8.4,-0.20458,0.0001,20.18338]
[1777441575550,39.99,77261.08,8.4,-0.20463,0.0001,20.18631]
[1777441575797,39.99,77261.08,8.4,-0.20463,0.0001,20.18631]
[1777441576557,39.99,77261.5,8.4,-0.20459,0.0001,20.18398]
[1777441579796,39.99,77261.15,8.4,-0.20462,0.0001,20.18563]
[1777441580585,39.99,77261.19,8.4,-0.20462,0.0001,20.1853]
[1777441583710,39.99,77262.68,8.4,-0.20447,0.0001,20.17703]
[1777441584613,39.99,77263.24,8.4,-0.20441,0.0001,20.1738]
[1777441589647,39.99,77266.21,8.4,-0.20411,0.0001,20.15677]
[1777441590153,39.99,77266.21,8.4,-0.20411,0.0001,20.15677]
[1777441590654,39.99,77264.62,8.4,-0.20427,0.0001,20.16561]
[1777441590770,39.99,77264.62,8.4,-0.20427,0.0001,20.16561]
[1777441591662,39.99,77264.54,8.4,-0.20425,0.0001,20.16224]
[1777441592532,39.99,77264.54,8.4,-0.20425,0.0001,20.16224]
[1777441597831,39.99,77265.46,8.4,-0.20415,0.0001,20.15673]
[1777441602931,39.99,77264.05,8.4,-0.20428,0.0001,20.16418]
[1777441603391,39.99,77264.05,8.4,-0.20428,0.0001,20.16418]
[1777441603490,39.99,77264.36,8.4,-0.20425,0.0001,20.16237]
[1777441609788,39.99,77264.7,8.4,-0.20422,0.0001,20.16078]
[1777441614823,39.99,77264.76,8.4,-0.20422,0.0001,20.16069]
[1777441619857,39.99,77271.31,8.4,-0.20357,0.0001,20.12431]
[1777441622343,39.99,77271.91,8.4,-0.20351,0.0001,20.12104]
[1777441622363,39.99,77271.91,8.4,-0.20351,0.0001,20.12104]
[1777441622886,39.99,77272.42,8.4,-0.20347,0.0001,20.11838]
[1777441623434,39.99,77272.42,8.4,-0.20347,0.0001,20.11838]
[1777441623526,39.99,77277.52,8.4,-0.20296,0.0001,20.08988]
[1777441624291,39.99,77277.52,8.4,-0.20296,0.0001,20.08988]
[1777441624557,39.99,77277.52,8.4,-0.20296,0.0001,20.08988]
[1777441624657,39.99,77283.26,8.4,-0.20239,0.0001,20.05769]
[1777441625342,39.99,77283.26,8.4,-0.20239,0.0001,20.05769]
[1777441625372,39.99,77284.54,8.4,-0.20227,0.0001,20.05056]
[1777441629255,39.99,77284.06,8.4,-0.20231,0.0001,20.05307]
[1777441629278,39.99,77284.06,8.4,-0.20231,0.0001,20.05307]
[1777441629297,39.99,77284.06,8.4,-0.20231,0.0001,20.05307]
[1777441630488,39.99,77285.09,8.4,-0.20221,0.0001,20.04723]
[1777441630667,39.99,77285.09,8.4,-0.20221,0.0001,20.04723]
[1777441630871,39.99,77288.93,8.4,-0.20183,0.0001,20.02561]
[1777441632600,39.99,77292.55,8.4,-0.20147,0.0001,20.00523]
[1777441633699,39.99,77301.45,8.4,-0.20059,0.0001,19.95517]
[1777441638819,39.99,77301.1,8.4,-0.20063,0.0001,19.95743]
[1777441645862,39.99,77298.79,8.4,-0.20086,0.0001,19.97082]
[1777441651609,39.99,77292.38,8.4,-0.2015,0.0001,20.00704]
[1777441651644,39.99,77292.38,8.4,-0.2015,0.0001,20.00704]
[1777441651667,39.99,77292.38,8.4,-0.2015,0.0001,20.00704]
[1777441651715,39.99,77292.38,8.4,-0.2015,0.0001,20.00704]
[1777441651751,39.99,77292.38,8.4,-0.2015,0.0001,20.00704]
[1777441651730,39.99,77290.82,8.4,-0.20163,0.0001,20.01206]
[1777441651833,39.99,77290.82,8.4,-0.20163,0.0001,20.01206]
[1777441652027,39.99,77290.82,8.4,-0.20163,0.0001,20.01206]
[1777441653569,39.99,77284.11,8.4,-0.2023,0.0001,20.04986]
[1777441653585,39.99,77284.11,8.4,-0.2023,0.0001,20.04986]
[1777441653607,39.99,77281.54,8.4,-0.20255,0.0001,20.06434]
[1777441653819,39.99,77281.54,8.4,-0.20255,0.0001,20.06434]
[1777441654597,39.99,77281.54,8.4,-0.20255,0.0001,20.06434]
[1777441656885,40.0,77274.15,8.4,-0.20329,0.0001,20.10625]
[1777441663163,40.0,77283.23,8.4,-0.20241,0.0001,20.05621]
[1777441664410,40.0,77283.23,8.4,-0.20241,0.0001,20.05621]
[1777441665114,40.0,77282.94,8.4,-0.20244,0.0001,20.05801]
[1777441665393,40.0,77282.94,8.4,-0.20244,0.0001,20.05801]
[1777441669140,40.0,77290.57,8.4,-0.2017,0.0001,20.01596]
[1777441669263,40.0,77290.57,8.4,-0.2017,0.0001,20.01596]
[1777441669364,40.0,77290.74,8.4,-0.20168,0.0001,20.01524]
[1777441670378,40.0,77290.74,8.4,-0.20168,0.0001,20.01524]
[1777441670462,40.0,77290.74,8.4,-0.20168,0.0001,20.01524]
[1777441670558,40.0,77290.74,8.4,-0.20168,0.0001,20.01524]
[1777441670572,40.0,77290.74,8.4,-0.20168,0.0001,20.01524]
[1777441670634,40.0,77290.3,8.4,-0.20173,0.0001,20.01781]
[1777441671135,40.0,77290.3,8.4,-0.20173,0.0001,20.01781]
[1777441673438,40.0,77302.54,8.4,-0.20052,0.0001,19.94907]
[1777441677798,40.0,77307.71,8.4,-0.20002,0.0001,19.92032]
[1777441682889,40.0,77306.91,8.4,-0.2001,0.0001,19.92527]
[1777441682926,40.0,77306.91,8.4,-0.2001,0.0001,19.92527]
[1777441688086,40.01,77305.9,8.4,-0.20021,0.0001,19.93134]
[1777441692433,40.01,77306.97,8.4,-0.20011,0.0001,19.92557]
[1777441692500,40.01,77306.97,8.4,-0.20011,0.0001,19.92557]
[1777441692973,40.01,77305.79,8.4,-0.20023,0.0001,19.93229]
[1777441693007,40.01,77305.79,8.4,-0.20023,0.0001,19.93229]
[1777441693044,40.01,77305.79,8.4,-0.20023,0.0001,19.93229]
[1777441693408,40.01,77305.79,8.4,-0.20023,0.0001,19.93229]
[1777441693471,40.01,77292.64,8.4,-0.20153,0.0001,20.00632]
[1777441699680,40.01,77291.29,8.4,-0.20167,0.0001,20.01478]
[1777441704989,40.01,77286.28,8.4,-0.20218,0.0001,20.04386]
[1777441705065,40.01,77286.28,8.4,-0.20218,0.0001,20.04386]
[1777441705818,40.01,77278.27,8.4,-0.20298,0.0001,20.08892]
[1777441711503,40.01,77279.34,8.4,-0.20286,0.0001,20.07982]
[1777441713552,40.02,77281.52,8.4,-0.20265,0.0001,20.06771]
[1777441713600,40.02,77281.52,8.4,-0.20265,0.0001,20.06771]
[1777441714274,40.02,77281.7,8.4,-0.20263,0.0001,20.06684]
[1777441714523,40.02,77289.77,8.4,-0.20183,0.0001,20.02168]
[1777441717338,40.02,77293.58,8.4,-0.20146,0.0001,20.00042]
[1777441722580,40.02,77294.58,8.4,-0.20137,0.0001,19.99536]
[1777441727617,40.02,77296.02,8.4,-0.20124,0.0001,19.98778]
[1777441728536,40.02,77296.02,8.4,-0.20124,0.0001,19.98778]
[1777441730176,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730235,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730274,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730305,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730388,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730459,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730529,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730682,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730822,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730825,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730873,40.02,77295.43,8.4,-0.2013,0.0001,19.9913]
[1777441730720,40.02,77270.07,8.4,-0.20381,0.0001,20.13365]
[1777441730974,40.02,77270.07,8.4,-0.20381,0.0001,20.13365]
[1777441731697,40.02,77270.07,8.4,-0.20381,0.0001,20.13365]
[1777441732289,40.02,77265.95,8.4,-0.20423,0.0001,20.15689]
[1777441734597,40.02,77264.28,8.4,-0.20439,0.0001,20.16627]
[1777441734780,40.02,77264.28,8.4,-0.20439,0.0001,20.16627]
[1777441735105,40.02,77264.78,8.4,-0.20434,0.0001,20.16349]
[1777441735800,40.02,77264.78,8.4,-0.20434,0.0001,20.16349]
[1777441738066,40.02,77266.23,8.4,-0.2042,0.0001,20.15546]
[1777441738416,40.02,77266.23,8.4,-0.2042,0.0001,20.15546]
[1777441738998,40.02,77264.86,8.4,-0.20434,0.0001,20.16316]
[1777441740588,40.02,77264.15,8.4,-0.20441,0.0001,20.16715]
[1777441740999,40.02,77266.28,8.4,-0.2042,0.0001,20.15526]
[1777441741384,40.02,77266.28,8.4,-0.2042,0.0001,20.15526]
[1777441743963,40.02,77264.61,8.4,-0.20437,0.0001,20.16469]
[1777441745734,40.02,77266.17,8.4,-0.20421,0.0001,20.15599]
[1777441746208,40.02,77265.42,8.4,-0.20429,0.0001,20.16022]
[1777441752868,40.02,77263.9,8.4,-0.20444,0.0001,20.16889]
[1777441753451,40.02,77263.9,8.4,-0.20444,0.0001,20.16889]
[1777441753454,40.02,77263.9,8.4,-0.20444,0.0001,20.16889]
[1777441754853,40.02,77265.01,8.4,-0.20433,0.0001,20.16271]
[1777441754904,40.02,77268.87,8.4,-0.20395,0.0001,20.14114]
[1777441755734,40.02,77268.87,8.4,-0.20395,0.0001,20.14114]
[1777441756701,40.02,77273.62,8.4,-0.20347,0.0001,20.11461]
[1777441759571,40.02,77267.95,8.4,-0.20404,0.0001,20.1466]
[1777441763574,40.02,77267.5,8.4,-0.20409,0.0001,20.14932]
[1777441763588,40.02,77267.5,8.4,-0.20409,0.0001,20.14932]
[1777441768904,40.02,77264.14,8.4,-0.20443,0.0001,20.16828]
[1777441774522,40.03,77263.51,8.4,-0.20447,0.0001,20.16815]
[1777441779982,40.03,77263.45,8.4,-0.20448,0.0001,20.16867]
[1777441784879,40.03,77263.54,8.4,-0.20447,0.0001,20.16824]
[1777441785082,40.03,77263.54,8.4,-0.20447,0.0001,20.16824]
[1777441785711,40.03,77263.54,8.4,-0.20447,0.0001,20.16824]
[1777441786577,40.03,77263.02,8.4,-0.20452,0.0001,20.17122]
[1777441786599,40.03,77263.02,8.4,-0.20452,0.0001,20.17122]
[1777441788896,40.03,77253.54,8.4,-0.20547,0.0001,20.2242]
[1777441790779,40.03,77250.82,8.4,-0.20574,0.0001,20.23924]
[1777441796096,40.02,77253.54,8.4,-0.20546,0.0001,20.2237]
[1777441801517,40.02,77253.36,8.4,-0.20548,0.0001,20.22451]
[1777441807173,40.02,77251.77,8.4,-0.20563,0.0001,20.2331]
[1777441812208,40.02,77252.83,8.4,-0.20552,0.0001,20.2269]
[1777441817243,40.02,77253.98,8.4,-0.2054,0.0001,20.22029]
[1777441822278,40.02,77252.98,8.4,-0.2055,0.0001,20.22569]
[1777441828321,40.02,77252.8,8.4,-0.20551,0.0001,20.22645]
[1777441829493,40.02,77252.8,8.4,-0.20551,0.0001,20.22645]
[1777441832196,40.02,77252.76,8.4,-0.20549,0.0001,20.22283]
[1777441832280,40.02,77252.76,8.4,-0.20549,0.0001,20.22283]
[1777441833745,40.02,77253.53,8.4,-0.20541,0.0001,20.21849]
[1777441837912,40.02,77258.25,8.4,-0.20494,0.0001,20.1921]
[1777441838208,40.02,77258.72,8.4,-0.20489,0.0001,20.18948]
[1777441840135,40.02,77260.13,8.4,-0.20475,0.0001,20.18164]
[1777441845441,40.02,77260.83,8.4,-0.20468,0.0001,20.17785]
[1777441850476,40.02,77261.01,8.4,-0.20467,0.0001,20.17698]
[1777441851609,40.02,77261.01,8.4,-0.20467,0.0001,20.17698]
[1777441851824,40.02,77261.01,8.4,-0.20467,0.0001,20.17698]
[1777441853654,40.02,77267.51,8.4,-0.20402,0.0001,20.14068]
[1777441853657,40.02,77267.51,8.4,-0.20402,0.0001,20.14068]
[1777441854119,40.02,77270.84,8.4,-0.20369,0.0001,20.12212]
[1777441854121,40.02,77270.84,8.4,-0.20369,0.0001,20.12212]
[1777441855591,40.02,77274.22,8.4,-0.20336,0.0001,20.10329]
[1777441860668,40.02,77278.83,8.4,-0.20291,0.0001,20.07818]
[1777441861015,40.02,77277.3,8.4,-0.20307,0.0001,20.08691]
[1777441863966,40.02,77270.68,8.4,-0.20373,0.0001,20.12423]
[1777441872039,40.03,77273.5,8.4,-0.20346,0.0001,20.10941]
[1777441879679,40.03,77272.66,8.4,-0.20356,0.0001,20.11501]
[1777441884714,40.03,77272.94,8.4,-0.20354,0.0001,20.114]
[1777441886295,40.03,77272.62,8.4,-0.20358,0.0001,20.1159]
[1777441887301,40.03,77266.33,8.4,-0.20421,0.0001,20.1512]
[1777441888126,40.03,77262.59,8.4,-0.20458,0.0001,20.17217]
[1777441894672,40.03,77266.97,8.4,-0.20412,0.0001,20.1441]
[1777441896761,40.03,77266.88,8.4,-0.20413,0.0001,20.1448]
[1777441896798,40.03,77267.23,8.4,-0.2041,0.0001,20.1429]
[1777441901579,40.03,77267.53,8.4,-0.20407,0.0001,20.14104]
[1777441901952,40.03,77267.53,8.4,-0.20407,0.0001,20.14104]
[1777441901656,40.03,77267.53,8.4,-0.20406,0.0001,20.14092]
[1777441902840,40.03,77268.7,8.4,-0.20395,0.0001,20.13431]
[1777441907790,40.03,77269.03,8.4,-0.20391,0.0001,20.13227]
[1777441907862,40.03,77269.03,8.4,-0.20391,0.0001,20.13222]
[1777441911831,40.03,77269.66,8.4,-0.20385,0.0001,20.12891]
[1777441911903,40.03,77269.95,8.4,-0.20382,0.0001,20.12737]
[1777441913612,40.03,77270.46,8.4,-0.20377,0.0001,20.12447]
[1777441913917,40.03,77270.16,8.4,-0.2038,0.0001,20.12611]
[1777441914318,40.03,77270.16,8.4,-0.2038,0.0001,20.12611]
[1777441914924,40.03,77270.64,8.4,-0.20375,0.0001,20.12351]
[1777441918991,40.03,77272.21,8.4,-0.2036,0.0001,20.11463]
[1777441923307,40.03,77276.29,8.4,-0.20319,0.0001,20.09174]
[1777441923987,40.03,77276.46,8.4,-0.20317,0.0001,20.0908]
[1777441924282,40.03,77276.46,8.4,-0.20317,0.0001,20.0908]
[1777441924336,40.03,77276.46,8.4,-0.20317,0.0001,20.0908]
[1777441924994,40.03,77288.59,8.4,-0.20197,0.0001,20.02293]
[1777441925503,40.03,77288.59,8.4,-0.20197,0.0001,20.02293]
[1777441925524,40.03,77288.59,8.4,-0.20197,0.0001,20.02293]
[1777441925535,40.03,77288.59,8.4,-0.20197,0.0001,20.02293]
[1777441925568,40.03,77288.59,8.4,-0.20197,0.0001,20.02293]
[1777441931036,40.03,77291.26,8.4,-0.20171,0.0001,20.00803]
[1777441933006,40.03,77291.72,8.4,-0.20167,0.0001,20.00546]
[1777441938817,40.04,77295.47,8.4,-0.2013,0.0001,19.98486]
[1777441939618,40.04,77295.83,8.4,-0.20127,0.0001,19.98294]
[1777441940781,40.04,77296.61,8.4,-0.20119,0.0001,19.97868]
[1777441941906,40.04,77299.87,8.4,-0.20088,0.0001,19.96049]
[1777441943028,40.04,77300.26,8.4,-0.20084,0.0001,19.95844]
[1777441948644,40.04,77300.38,8.4,-0.20084,0.0001,19.95857]
[1777441952960,40.04,77304.44,8.4,-0.20042,0.0001,19.93242]
[1777441953300,40.04,77304.46,8.4,-0.20043,0.0001,19.93263]
[1777441953920,40.04,77304.46,8.4,-0.20043,0.0001,19.93263]
[1777441954156,40.04,77304.23,8.4,-0.20045,0.0001,19.9341]
[1777441956668,40.04,77312.59,8.4,-0.19963,0.0001,19.88729]
[1777441958115,40.04,77312.64,8.4,-0.19963,0.0001,19.8873]
[1777441958176,40.04,77312.64,8.4,-0.19963,0.0001,19.8873]
[1777441959079,40.04,77310.98,8.4,-0.1998,0.0001,19.89664]
[1777441959234,40.04,77305.65,8.4,-0.20032,0.0001,19.92677]
[1777441961030,40.04,77305.65,8.4,-0.20032,0.0001,19.92677]
[1777441966064,40.05,77305.53,8.4,-0.20034,0.0001,19.9279]
[1777441969063,40.05,77305.54,8.4,-0.20035,0.0001,19.92809]
[1777441969118,40.05,77305.34,8.4,-0.20037,0.0001,19.92929]
[1777441970226,40.05,77305.59,8.4,-0.20034,0.0001,19.92797]
[1777441970591,40.05,77305.86,8.4,-0.20032,0.0001,19.92661]
[1777441972191,40.05,77307.42,8.4,-0.20016,0.0001,19.91779]
[1777441972325,40.05,77307.99,8.4,-0.20011,0.0001,19.91458]
[1777441977836,40.05,77308.53,8.4,-0.20006,0.0001,19.91191]
[1777441980410,40.05,77307.31,8.4,-0.20019,0.0001,19.91904]
[1777441986424,40.05,77305.46,8.4,-0.20038,0.0001,19.92997]
[1777441987724,40.05,77305.46,8.4,-0.20038,0.0001,19.92997]
[1777441987724,40.05,77305.46,8.4,-0.20038,0.0001,19.92997]
[1777441987876,40.05,77305.46,8.4,-0.20038,0.0001,19.92997]
[1777441987988,40.05,77305.46,8.4,-0.20038,0.0001,19.92997]
[1777441988061,40.05,77305.46,8.4,-0.20038,0.0001,19.92997]
[1777441988095,40.05,77306.03,8.4,-0.20032,0.0001,19.92682]
[1777441988397,40.05,77306.03,8.4,-0.20032,0.0001,19.92682]
[1777441988523,40.05,77306.03,8.4,-0.20032,0.0001,19.92682]
[1777441988728,40.05,77306.03,8.4,-0.20032,0.0001,19.92682]
[1777441988870,40.05,77306.03,8.4,-0.20032,0.0001,19.92682]
[1777441988932,40.05,77269.2,8.4,-0.20397,0.0001,20.13355]
[1777441989476,40.05,77269.2,8.4,-0.20397,0.0001,20.13355]
[1777441989619,40.05,77269.2,8.4,-0.20397,0.0001,20.13355]
[1777441989784,40.05,77261.87,8.4,-0.2047,0.0001,20.17457]
[1777441990134,40.05,77261.87,8.4,-0.2047,0.0001,20.17457]
[1777441990746,40.05,77261.87,8.4,-0.2047,0.0001,20.17457]
[1777441990848,40.05,77263.1,8.4,-0.20458,0.0001,20.1677]
[1777441991610,40.05,77263.1,8.4,-0.20458,0.0001,20.1677]
[1777441997768,40.05,77261.3,8.4,-0.20476,0.0001,20.1778]
[1777442001083,40.05,77255.95,8.4,-0.20529,0.0001,20.20766]
[1777442003238,40.05,77254.9,8.4,-0.2054,0.0001,20.21341]
[1777442007980,40.05,77256.61,8.4,-0.20522,0.0001,20.20372]
[1777442008008,40.05,77256.61,8.4,-0.20522,0.0001,20.20372]
[1777442009009,40.05,77256.58,8.4,-0.20522,0.0001,20.20387]
[1777442014290,40.05,77259.0,8.4,-0.20496,0.0001,20.18665]
[1777442017676,40.05,77259.26,8.4,-0.20493,0.0001,20.18521]
[1777442017867,40.05,77259.26,8.4,-0.20493,0.0001,20.18521]
[1777442017882,40.05,77259.26,8.4,-0.20493,0.0001,20.18521]
[1777442023685,40.05,77250.7,8.4,-0.20579,0.0001,20.23288]
[1777442028720,40.05,77251.03,8.4,-0.20575,0.0001,20.23081]
[1777442033755,40.05,77249.72,8.4,-0.20588,0.0001,20.23788]
[1777442035367,40.05,77249.76,8.4,-0.20587,0.0001,20.2376]
[1777442035689,40.05,77249.76,8.4,-0.20587,0.0001,20.2376]
[1777442040823,40.05,77257.67,8.4,-0.20508,0.0001,20.19344]
[1777442041060,40.05,77257.67,8.4,-0.20508,0.0001,20.19344]
[1777442041700,40.05,77257.74,8.4,-0.20507,0.0001,20.19308]
[1777442042249,40.05,77258.87,8.4,-0.20496,0.0001,20.18678]
[1777442042665,40.05,77258.87,8.4,-0.20496,0.0001,20.18678]
[1777442043126,40.05,77258.87,8.4,-0.20496,0.0001,20.18678]
[1777442048860,40.05,77258.48,8.4,-0.205,0.0001,20.18914]
[1777442053895,40.05,77260.35,8.4,-0.20482,0.0001,20.17887]
[1777442056615,40.05,77260.51,8.4,-0.20481,0.0001,20.17806]
[1777442056632,40.05,77260.51,8.4,-0.20481,0.0001,20.17806]
[1777442057179,40.05,77251.3,8.4,-0.20573,0.0001,20.22951]
[1777442060204,40.05,77250.16,8.4,-0.20584,0.0001,20.23581]
[1777442060552,40.05,77250.16,8.4,-0.20584,0.0001,20.23581]
[1777442065897,40.05,77256.36,8.4,-0.20522,0.0001,20.20128]
[1777442069187,40.05,77255.82,8.4,-0.20528,0.0001,20.20436]
[1777442079070,40.05,77255.64,8.4,-0.20527,0.0001,20.20177]
[1777442081826,40.05,77254.15,8.4,-0.20542,0.0001,20.2101]
[1777442082845,40.05,77250.4,8.4,-0.2058,0.0001,20.23101]
[1777442084739,40.05,77243.2,8.4,-0.20652,0.0001,20.27113]
[1777442085548,40.05,77242.65,8.4,-0.20657,0.0001,20.27415]
[1777442087226,40.05,77239.17,8.4,-0.20692,0.0001,20.29333]
[1777442091623,40.05,77238.3,8.4,-0.207,0.0001,20.29772]
[1777442094149,40.05,77238.53,8.4,-0.20697,0.0001,20.29621]
[1777442094240,40.05,77238.53,8.4,-0.20697,0.0001,20.29621]
[1777442094254,40.05,77238.53,8.4,-0.20697,0.0001,20.29621]
[1777442094291,40.05,77239.45,8.4,-0.20687,0.0001,20.29098]
[1777442094446,40.05,77239.45,8.4,-0.20687,0.0001,20.29098]
[1777442094662,40.05,77239.45,8.4,-0.20687,0.0001,20.29098]
[1777442095166,40.05,77239.45,8.4,-0.20687,0.0001,20.29098]
[1777442095185,40.05,77239.45,8.4,-0.20687,0.0001,20.29098]
[1777442095185,40.05,77262.99,8.4,-0.20452,0.0001,20.15965]
[1777442095987,40.05,77262.99,8.4,-0.20452,0.0001,20.15965]
[1777442096094,40.05,77262.99,8.4,-0.20452,0.0001,20.15965]
[1777442096776,40.05,77269.61,8.4,-0.20386,0.0001,20.12257]
[1777442097899,40.05,77271.16,8.4,-0.20371,0.0001,20.114]
[1777442097976,40.05,77271.16,8.4,-0.20371,0.0001,20.114]
[1777442103507,40.05,77273.96,8.4,-0.20344,0.0001,20.09901]
[1777442104757,40.05,77274.41,8.4,-0.2034,0.0001,20.09662]
[1777442104839,40.05,77279.4,8.4,-0.2029,0.0001,20.06884]
[1777442105756,40.05,77279.4,8.4,-0.2029,0.0001,20.06884]
[1777442106079,40.05,77281.28,8.4,-0.20272,0.0001,20.05836]
[1777442106738,40.05,77281.28,8.4,-0.20272,0.0001,20.05836]
[1777442113043,40.05,77275.32,8.4,-0.20331,0.0001,20.09188]
[1777442113120,40.05,77275.59,8.4,-0.20329,0.0001,20.09041]
[1777442117818,40.05,77275.83,8.4,-0.20326,0.0001,20.08877]
[1777442124389,40.05,77270.59,8.4,-0.20377,0.0001,20.11772]
[1777442129424,40.05,77271.1,8.4,-0.20372,0.0001,20.11468]
[1777442130282,40.05,77271.1,8.4,-0.20372,0.0001,20.11468]
[1777442135466,40.05,77272.17,8.4,-0.20358,0.0001,20.10477]
[1777442138546,40.05,77271.62,8.4,-0.20364,0.0001,20.10779]
[1777442138642,40.05,77271.62,8.4,-0.20364,0.0001,20.10779]
[1777442138729,40.05,77272.8,8.4,-0.20352,0.0001,20.10113]
[1777442139971,40.05,77272.8,8.4,-0.20352,0.0001,20.10113]
[1777442140012,40.05,77266.8,8.4,-0.20412,0.0001,20.13479]
[1777442140690,40.05,77266.8,8.4,-0.20412,0.0001,20.13479]
[1777442140747,40.05,77265.21,8.4,-0.20427,0.0001,20.14361]
[1777442144661,40.05,77264.8,8.4,-0.20432,0.0001,20.14602]
[1777442144746,40.05,77264.4,8.4,-0.20436,0.0001,20.14829]
[1777442148134,40.05,77264.87,8.4,-0.20431,0.0001,20.14549]
[1777442153593,40.05,77265.83,8.4,-0.2042,0.0001,20.13956]
[1777442158628,40.04,77265.91,8.4,-0.20419,0.0001,20.13873]
[1777442163663,40.04,77271.41,8.4,-0.20363,0.0001,20.10762]
[1777442168698,40.04,77271.57,8.4,-0.20362,0.0001,20.10655]
[1777442173732,40.04,77271.65,8.4,-0.20361,0.0001,20.10596]
[1777442175669,40.04,77267.07,8.4,-0.20406,0.0001,20.13156]
[1777442176286,40.04,77267.07,8.4,-0.20406,0.0001,20.13156]
[1777442175747,40.04,77265.37,8.4,-0.20423,0.0001,20.141]
[1777442176754,40.04,77265.97,8.4,-0.20417,0.0001,20.13758]
[1777442181789,40.04,77265.09,8.4,-0.20425,0.0001,20.14212]
[1777442185130,40.04,77264.52,8.4,-0.2043,0.0001,20.14515]
[1777442185225,40.04,77265.56,8.4,-0.2042,0.0001,20.13925]
[1777442185404,40.04,77265.56,8.4,-0.2042,0.0001,20.13925]
[1777442186022,40.04,77265.56,8.4,-0.2042,0.0001,20.13925]
[1777442186801,40.04,77261.57,8.4,-0.2046,0.0001,20.16161]
[1777442187196,40.04,77261.57,8.4,-0.2046,0.0001,20.16161]
[1777442190895,40.04,77261.1,8.4,-0.20464,0.0001,20.16426]
[1777442190996,40.04,77260.96,8.4,-0.20466,0.0001,20.16506]
[1777442192883,40.04,77261.35,8.4,-0.20459,0.0001,20.15902]
[1777442192984,40.04,77261.01,8.4,-0.20462,0.0001,20.16082]
[1777442198908,40.04,77261.28,8.4,-0.2046,0.0001,20.15941]
[1777442203943,40.04,77261.45,8.4,-0.20458,0.0001,20.15855]
[1777442207217,40.04,77261.25,8.4,-0.2046,0.0001,20.15969]
[1777442207859,40.04,77261.14,8.4,-0.20462,0.0001,20.16034]
[1777442211429,40.04,77260.96,8.4,-0.20464,0.0001,20.1614]
[1777442211436,40.04,77260.96,8.4,-0.20464,0.0001,20.1614]
[1777442211999,40.04,77268.51,8.4,-0.20388,0.0001,20.11918]
[1777442217189,40.04,77263.9,8.4,-0.20434,0.0001,20.14511]
[1777442223076,40.04,77266.01,8.4,-0.20414,0.0001,20.13341]
[1777442225777,40.04,77264.57,8.4,-0.20428,0.0001,20.14152]
[1777442225871,40.04,77264.57,8.4,-0.20428,0.0001,20.14154]
[1777442231131,40.04,77264.3,8.4,-0.20431,0.0001,20.14323]
[1777442236168,40.04,77265.87,8.4,-0.20416,0.0001,20.13463]
[1777442241202,40.04,77264.39,8.4,-0.20431,0.0001,20.1431]
[1777442246238,40.04,77264.45,8.4,-0.2043,0.0001,20.14293]
[1777442249157,40.04,77264.47,8.4,-0.2043,0.0001,20.14289]
[1777442251638,40.04,77259.51,8.4,-0.20477,0.0001,20.16694]
[1777442252789,40.04,77258.31,8.4,-0.20489,0.0001,20.17364]
[1777442254423,40.04,77257.64,8.4,-0.20496,0.0001,20.17736]
[1777442255301,40.04,77257.21,8.4,-0.205,0.0001,20.17962]
[1777442260336,40.04,77258.44,8.4,-0.20487,0.0001,20.1721]
[1777442261908,40.04,77258.44,8.4,-0.20487,0.0001,20.1721]
[1777442263665,40.04,77256.8,8.4,-0.20502,0.0001,20.18088]
[1777442269399,40.04,77257.26,8.4,-0.20497,0.0001,20.17753]
[1777442274927,40.04,77256.84,8.4,-0.205,0.0001,20.17936]
[1777442282490,40.03,77256.85,8.4,-0.20498,0.0001,20.17818]
[1777442287525,40.03,77256.99,8.4,-0.20495,0.0001,20.17679]
[1777442292565,40.03,77257.47,8.4,-0.2049,0.0001,20.1735]
[1777442296185,40.03,77261.48,8.4,-0.20449,0.0001,20.15085]
[1777442296221,40.03,77260.89,8.4,-0.20455,0.0001,20.15397]
[1777442301549,40.03,77260.44,8.4,-0.20459,0.0001,20.1566]
[1777442301628,40.03,77261.09,8.4,-0.20453,0.0001,20.15299]
[1777442306663,40.03,77259.72,8.4,-0.20466,0.0001,20.16028]
[1777442311698,40.03,77258.43,8.4,-0.20475,0.0001,20.16312]
[1777442316733,40.02,77257.78,8.4,-0.20481,0.0001,20.16619]
[1777442321768,40.02,77257.55,8.4,-0.20482,0.0001,20.16691]
[1777442326804,40.02,77257.66,8.4,-0.2048,0.0001,20.16571]
[1777442332846,40.02,77257.96,8.4,-0.20476,0.0001,20.16335]
[1777442337882,40.02,77257.55,8.4,-0.20479,0.0001,20.16508]
[1777442339079,40.02,77257.55,8.4,-0.20479,0.0001,20.16508]
[1777442339181,40.02,77257.52,8.4,-0.20479,0.0001,20.16513]
[1777442339814,40.02,77257.52,8.4,-0.20479,0.0001,20.16513]
[1777442339896,40.02,77257.38,8.4,-0.20481,0.0001,20.16592]
[1777442344932,40.01,77257.44,8.4,-0.20479,0.0001,20.16501]
[1777442350974,40.01,77257.59,8.4,-0.20476,0.0001,20.16347]
[1777442356008,40.01,77257.56,8.4,-0.20476,0.0001,20.16309]
[1777442363058,40.01,77257.89,8.4,-0.20471,0.0001,20.16049]
[1777442368093,40.01,77259.81,8.4,-0.20451,0.0001,20.14922]
[1777442373129,40.01,77260.36,8.4,-0.20442,0.0001,20.14198]
[1777442376151,40.01,77261.8,8.4,-0.20428,0.0001,20.13376]
[1777442376254,40.01,77260.71,8.4,-0.20438,0.0001,20.13979]
[1777442376976,40.01,77260.71,8.4,-0.20438,0.0001,20.13979]
[1777442377157,40.01,77260.95,8.4,-0.20436,0.0001,20.13849]
[1777442377907,40.01,77260.95,8.4,-0.20436,0.0001,20.13849]
[1777442378164,40.01,77260.49,8.4,-0.20441,0.0001,20.14099]
[1777442383199,40.01,77261.08,8.4,-0.20435,0.0001,20.13793]
[1777442387608,40.01,77259.86,8.4,-0.20448,0.0001,20.14493]
[1777442389241,40.01,77261.3,8.4,-0.20433,0.0001,20.13682]
[1777442391945,40.01,77259.4,8.4,-0.20452,0.0001,20.14728]
[1777442391975,40.01,77259.4,8.4,-0.20452,0.0001,20.14719]
[1777442394534,40.01,77259.32,8.4,-0.20452,0.0001,20.14767]
[1777442394694,40.01,77259.04,8.4,-0.20455,0.0001,20.14926]
[1777442394848,40.01,77259.04,8.4,-0.20455,0.0001,20.14926]
[1777442394923,40.01,77259.04,8.4,-0.20455,0.0001,20.14926]
[1777442395106,40.01,77259.04,8.4,-0.20455,0.0001,20.14926]
[1777442395211,40.01,77259.04,8.4,-0.20455,0.0001,20.14926]
[1777442395283,40.01,77275.71,8.4,-0.20289,0.0001,20.05579]
[1777442397966,40.0,77279.31,8.4,-0.20253,0.0001,20.0354]
[1777442398012,40.0,77279.31,8.4,-0.20253,0.0001,20.0354]
[1777442399542,40.0,77279.28,8.4,-0.20253,0.0001,20.03547]
[1777442400486,40.0,77279.28,8.4,-0.20253,0.0001,20.03547]
[1777442400668,40.0,77279.62,8.4,-0.2025,0.0001,20.03354]
[1777442400819,40.0,77279.62,8.4,-0.2025,0.0001,20.03354]
[1777442401325,40.0,77271.92,8.4,-0.20326,0.0001,20.07677]
[1777442403793,40.0,77275.03,8.4,-0.20295,0.0001,20.05945]
[1777442403799,40.0,77275.03,8.4,-0.20295,0.0001,20.05945]
[1777442404218,40.0,77275.03,8.4,-0.20295,0.0001,20.05945]
[1777442409381,40.01,77278.87,8.4,-0.20258,0.0001,20.03848]
[1777442414416,40.01,77278.44,8.4,-0.20264,0.0001,20.04144]
[1777442419281,40.01,77278.73,8.4,-0.20261,0.0001,20.04024]
[1777442424486,40.01,77275.47,8.4,-0.20295,0.0001,20.05929]
[1777442429521,40.01,77275.42,8.4,-0.20297,0.0001,20.06018]
[1777442434556,40.02,77277.52,8.4,-0.20274,0.0001,20.04527]
[1777442440005,40.02,77278.64,8.4,-0.20264,0.0001,20.03955]
[1777442445667,40.02,77278.91,8.4,-0.20263,0.0001,20.03906]
[1777442449300,40.02,77278.76,8.4,-0.20265,0.0001,20.04019]
[1777442449402,40.02,77279.01,8.4,-0.20263,0.0001,20.03909]
[1777442455222,40.02,77278.67,8.4,-0.20267,0.0001,20.04106]
[1777442461545,40.02,77277.99,8.4,-0.20273,0.0001,20.04495]
[1777442461549,40.02,77277.99,8.4,-0.20273,0.0001,20.04495]
[1777442461558,40.02,77277.99,8.4,-0.20273,0.0001,20.04495]
[1777442461627,40.02,77278.23,8.4,-0.20271,0.0001,20.04362]
[1777442462676,40.02,77282.65,8.4,-0.20227,0.0001,20.01883]
[1777442462911,40.02,77282.65,8.4,-0.20227,0.0001,20.01883]
[1777442462966,40.02,77282.65,8.4,-0.20227,0.0001,20.01883]
[1777442464057,40.02,77285.83,8.4,-0.20195,0.0001,20.00083]
[1777442467108,40.02,77290.0,8.4,-0.20154,0.0001,19.97731]
[1777442467838,40.02,77291.64,8.4,-0.20138,0.0001,19.96809]
[1777442468844,40.02,77290.95,8.4,-0.20145,0.0001,19.97197]
[1777442472721,40.02,77290.33,8.4,-0.20151,0.0001,19.97544]
[1777442472980,40.02,77290.33,8.4,-0.20151,0.0001,19.97544]
[1777442473744,40.02,77284.07,8.4,-0.20213,0.0001,20.01059]
[1777442474597,40.02,77284.07,8.4,-0.20213,0.0001,20.01059]
[1777442476127,40.02,77278.47,8.4,-0.20268,0.0001,20.04186]
[1777442476425,40.02,77278.47,8.4,-0.20268,0.0001,20.04186]
[1777442476466,40.02,77278.47,8.4,-0.20268,0.0001,20.04186]
[1777442476526,40.02,77278.88,8.4,-0.20264,0.0001,20.03947]
[1777442481550,40.02,77277.33,8.4,-0.20279,0.0001,20.04832]
[1777442483229,40.02,77277.29,8.4,-0.2028,0.0001,20.04857]
[1777442483371,40.02,77277.29,8.4,-0.2028,0.0001,20.04857]
[1777442484355,40.02,77276.59,8.4,-0.20287,0.0001,20.05251]
[1777442484379,40.02,77276.59,8.4,-0.20287,0.0001,20.05251]
[1777442484412,40.02,77276.59,8.4,-0.20287,0.0001,20.05251]
[1777442484437,40.02,77276.59,8.4,-0.20287,0.0001,20.05251]
[1777442484609,40.02,77271.93,8.4,-0.20333,0.0001,20.07865]
[1777442489977,40.02,77266.75,8.4,-0.20385,0.0001,20.10803]
[1777442492812,40.02,77266.54,8.4,-0.20385,0.0001,20.10558]
[1777442498033,40.02,77268.54,8.4,-0.20366,0.0001,20.09484]
[1777442503068,40.03,77263.01,8.4,-0.20422,0.0001,20.12604]
[1777442504698,40.03,77263.73,8.4,-0.20415,0.0001,20.12204]
[1777442510401,40.03,77263.29,8.4,-0.20419,0.0001,20.12466]
[1777442512626,40.03,77261.89,8.4,-0.20433,0.0001,20.13255]
[1777442513672,40.03,77260.59,8.4,-0.20446,0.0001,20.13985]
[1777442514702,40.03,77259.9,8.4,-0.20453,0.0001,20.14372]
[1777442514754,40.03,77259.9,8.4,-0.20453,0.0001,20.14372]
[1777442520335,40.03,77261.71,8.4,-0.20435,0.0001,20.13361]
[1777442526229,40.03,77262.1,8.4,-0.20431,0.0001,20.1315]
[1777442530231,40.03,77260.12,8.4,-0.20451,0.0001,20.14263]
[1777442535292,40.03,77257.67,8.4,-0.20476,0.0001,20.15636]
[1777442540342,40.03,77256.75,8.4,-0.20485,0.0001,20.16145]
[1777442540805,40.03,77256.8,8.4,-0.20484,0.0001,20.16116]
[1777442547210,40.03,77256.06,8.4,-0.20492,0.0001,20.16522]
[1777442552411,40.03,77257.08,8.4,-0.20479,0.0001,20.15568]
[1777442555745,40.03,77259.27,8.4,-0.20457,0.0001,20.14342]
[1777442558776,40.03,77260.1,8.4,-0.20449,0.0001,20.13884]
[1777442565665,40.03,77260.15,8.4,-0.20448,0.0001,20.13866]
[1777442571209,40.03,77260.36,8.4,-0.20446,0.0001,20.13764]
[1777442576581,40.03,77263.33,8.4,-0.20417,0.0001,20.12125]
[1777442581616,40.03,77259.14,8.4,-0.20459,0.0001,20.14481]
[1777442586651,40.03,77269.19,8.4,-0.20359,0.0001,20.08883]
[1777442586758,40.03,77269.19,8.4,-0.20359,0.0001,20.08883]
[1777442590248,40.03,77270.74,8.4,-0.20344,0.0001,20.0804]
[1777442595713,40.03,77273.35,8.4,-0.2032,0.0001,20.0664]
[1777442599311,40.03,77272.3,8.4,-0.20331,0.0001,20.07262]
[1777442604778,40.03,77273.09,8.4,-0.20324,0.0001,20.06889]
[1777442610735,40.04,77273.34,8.4,-0.20322,0.0001,20.06795]
[1777442615689,40.04,77274.25,8.4,-0.20312,0.0001,20.05967]
[1777442615855,40.04,77273.34,8.4,-0.20321,0.0001,20.065]
[1777442617131,40.04,77273.34,8.4,-0.20321,0.0001,20.065]
[1777442617232,40.04,77273.47,8.4,-0.2032,0.0001,20.06426]
[1777442617974,40.04,77273.47,8.4,-0.2032,0.0001,20.06426]
[1777442618067,40.04,77273.56,8.4,-0.20319,0.0001,20.06387]
[1777442620800,40.04,77273.73,8.4,-0.20317,0.0001,20.06291]
[1777442620890,40.04,77273.4,8.4,-0.20321,0.0001,20.06474]
[1777442626932,40.04,77273.86,8.4,-0.20317,0.0001,20.06284]
[1777442630139,40.04,77273.65,8.4,-0.20319,0.0001,20.06412]
[1777442630211,40.04,77274.35,8.4,-0.20313,0.0001,20.06053]
[1777442631865,40.04,77274.27,8.4,-0.20314,0.0001,20.06098]
[1777442631967,40.04,77274.26,8.4,-0.20314,0.0001,20.06102]
[1777442637002,40.04,77268.42,8.4,-0.20373,0.0001,20.09414]
[1777442640966,40.04,77269.06,8.4,-0.20367,0.0001,20.09082]
[1777442641029,40.04,77268.85,8.4,-0.20369,0.0001,20.09206]
[1777442645665,40.04,77268.4,8.4,-0.20373,0.0001,20.09447]
[1777442645766,40.04,77268.01,8.4,-0.20377,0.0001,20.09653]
[1777442650874,40.04,77267.92,8.4,-0.20378,0.0001,20.09735]
[1777442655972,40.05,77266.74,8.4,-0.20391,0.0001,20.10422]
[1777442661170,40.05,77262.62,8.4,-0.20432,0.0001,20.1274]
[1777442666703,40.05,77265.44,8.4,-0.20404,0.0001,20.11171]
[1777442666749,40.05,77266.75,8.4,-0.20391,0.0001,20.10442]
[1777442667578,40.05,77266.75,8.4,-0.20391,0.0001,20.10442]
[1777442667679,40.05,77264.96,8.4,-0.20409,0.0001,20.11435]
[1777442668176,40.05,77264.96,8.4,-0.20409,0.0001,20.11435]
[1777442668219,40.05,77264.41,8.4,-0.20414,0.0001,20.11746]
[1777442668876,40.05,77264.41,8.4,-0.20414,0.0001,20.11746]
[1777442669489,40.05,77264.41,8.4,-0.20414,0.0001,20.11746]
[1777442672449,40.05,77263.58,8.4,-0.20422,0.0001,20.12204]
[1777442672551,40.04,77263.63,8.4,-0.20419,0.0001,20.1178]
[1777442677594,40.05,77263.8,8.4,-0.20417,0.0001,20.11698]
[1777442682824,40.05,77266.48,8.4,-0.20391,0.0001,20.10213]
[1777442683778,40.05,77266.48,8.4,-0.20391,0.0001,20.10213]
[1777442683325,40.05,77265.88,8.4,-0.20397,0.0001,20.10542]
[1777442684764,40.05,77265.74,8.4,-0.20398,0.0001,20.10624]
[1777442692729,40.05,77265.5,8.4,-0.20401,0.0001,20.10781]
[1777442700445,40.05,77265.42,8.4,-0.20403,0.0001,20.10875]
[1777442702077,40.05,77265.41,8.4,-0.20403,0.0001,20.10885]
[1777442702780,40.05,77270.18,8.4,-0.20355,0.0001,20.08221]
[1777442704762,40.05,77270.48,8.4,-0.20352,0.0001,20.08048]
[1777442705481,40.05,77269.64,8.4,-0.20361,0.0001,20.08524]
[1777442706702,40.05,77269.64,8.4,-0.20361,0.0001,20.08524]
[1777442711375,40.05,77275.41,8.4,-0.20304,0.0001,20.05342]
[1777442711582,40.05,77275.41,8.4,-0.20304,0.0001,20.05342]
[1777442711679,40.05,77275.41,8.4,-0.20304,0.0001,20.05342]
[1777442711756,40.05,77278.5,8.4,-0.20274,0.0001,20.03623]
[1777442714644,40.05,77284.61,8.4,-0.20213,0.0001,20.00204]
[1777442716442,40.05,77285.83,8.4,-0.20202,0.0001,19.9954]
[1777442716564,40.05,77285.43,8.4,-0.20206,0.0001,19.99778]
[1777442721352,40.05,77288.45,8.4,-0.20176,0.0001,19.9809]
[1777442726153,40.05,77289.54,8.4,-0.20165,0.0001,19.97498]
[1777442727322,40.05,77297.18,8.4,-0.2009,0.0001,19.93213]
[1777442728623,40.05,77296.82,8.4,-0.20094,0.0001,19.93425]
[1777442729374,40.05,77296.53,8.4,-0.20097,0.0001,19.93597]
[1777442732295,40.05,77296.97,8.4,-0.2009,0.0001,19.93002]
[1777442732427,40.05,77296.97,8.4,-0.2009,0.0001,19.93002]
[1777442732697,40.05,77296.97,8.4,-0.2009,0.0001,19.93002]
[1777442737139,40.05,77301.58,8.4,-0.20045,0.0001,19.90443]
[1777442737523,40.05,77301.58,8.4,-0.20045,0.0001,19.90443]
[1777442739453,40.05,77303.89,8.4,-0.20023,0.0001,19.89158]
[1777442741648,40.06,77304.46,8.4,-0.20018,0.0001,19.88852]
[1777442741724,40.06,77304.46,8.4,-0.20018,0.0001,19.88852]
[1777442742304,40.06,77303.33,8.4,-0.20029,0.0001,19.89495]
[1777442742412,40.06,77303.33,8.4,-0.20029,0.0001,19.89495]
[1777442742480,40.06,77303.33,8.4,-0.20029,0.0001,19.89495]
[1777442747785,40.06,77308.86,8.4,-0.19975,0.0001,19.86448]
[1777442751579,40.06,77308.49,8.4,-0.1998,0.0001,19.86689]
[1777442754440,40.06,77315.2,8.4,-0.19914,0.0001,19.82951]
[1777442759869,40.06,77314.75,8.4,-0.1992,0.0001,19.83293]
[1777442760333,40.06,77314.75,8.4,-0.1992,0.0001,19.83293]
[1777442762910,40.06,77308.89,8.4,-0.19978,0.0001,19.86616]
[1777442763448,40.06,77308.45,8.4,-0.19983,0.0001,19.86874]
[1777442764314,40.06,77310.38,8.4,-0.19964,0.0001,19.85797]
[1777442764913,40.06,77308.51,8.4,-0.19982,0.0001,19.8686]
[1777442764981,40.06,77308.51,8.4,-0.19982,0.0001,19.8686]
[1777442765920,40.06,77308.55,8.4,-0.19982,0.0001,19.86848]
[1777442766359,40.06,77308.55,8.4,-0.19982,0.0001,19.86848]
[1777442768220,40.06,77307.35,8.4,-0.19994,0.0001,19.87541]
[1777442768281,40.06,77306.58,8.4,-0.20002,0.0001,19.87982]
[1777442769175,40.06,77306.58,8.4,-0.20002,0.0001,19.87982]
[1777442771738,40.06,77313.87,8.4,-0.1993,0.0001,19.83876]
[1777442775854,40.07,77308.74,8.4,-0.19981,0.0001,19.86791]
[1777442777298,40.07,77313.9,8.4,-0.19931,0.0001,19.83898]
[1777442779018,40.07,77312.24,8.4,-0.19947,0.0001,19.84841]
[1777442779438,40.07,77308.73,8.4,-0.19982,0.0001,19.86825]
[1777442780954,40.07,77303.02,8.4,-0.20038,0.0001,19.9004]
[1777442782160,40.07,77302.79,8.4,-0.2004,0.0001,19.90169]
[1777442782881,40.07,77302.64,8.4,-0.20042,0.0001,19.90263]
[1777442785723,40.07,77296.3,8.4,-0.20104,0.0001,19.93817]
[1777442785873,40.07,77300.88,8.4,-0.20059,0.0001,19.9122]
[1777442786656,40.07,77300.88,8.4,-0.20059,0.0001,19.9122]
[1777442786728,40.07,77297.41,8.4,-0.20093,0.0001,19.93172]
[1777442787671,40.07,77297.41,8.4,-0.20093,0.0001,19.93172]
[1777442787772,40.07,77297.08,8.4,-0.20096,0.0001,19.93345]
[1777442788951,40.07,77297.08,8.4,-0.20096,0.0001,19.93345]
[1777442789620,40.07,77296.54,8.4,-0.20101,0.0001,19.93637]
[1777442795599,40.06,77298.36,8.4,-0.2008,0.0001,19.92195]
[1777442795830,40.06,77298.36,8.4,-0.2008,0.0001,19.92195]
[1777442795880,40.06,77298.87,8.4,-0.20075,0.0001,19.91898]
[1777442796148,40.06,77298.87,8.4,-0.20075,0.0001,19.91898]
[1777442796273,40.06,77298.87,8.4,-0.20075,0.0001,19.91898]
[1777442796298,40.06,77298.87,8.4,-0.20075,0.0001,19.91898]
[1777442797954,40.06,77284.51,8.4,-0.20217,0.0001,19.9996]
[1777442798214,40.06,77284.51,8.4,-0.20217,0.0001,19.9996]
[1777442800105,40.06,77283.75,8.4,-0.20224,0.0001,20.00378]
[1777442805525,40.06,77284.47,8.4,-0.20216,0.0001,19.99933]
[1777442807228,40.06,77281.32,8.4,-0.20247,0.0001,20.01683]
[1777442808820,40.06,77280.46,8.4,-0.20256,0.0001,20.02146]
[1777442808854,40.06,77280.46,8.4,-0.20256,0.0001,20.02146]
[1777442808871,40.06,77279.2,8.4,-0.20268,0.0001,20.02841]
[1777442811923,40.06,77274.08,8.4,-0.20319,0.0001,20.05707]
[1777442812535,40.06,77269.41,8.4,-0.20365,0.0001,20.08317]
[1777442812554,40.06,77269.41,8.4,-0.20365,0.0001,20.08317]
[1777442812641,40.06,77269.41,8.4,-0.20365,0.0001,20.08317]
[1777442812870,40.06,77260.46,8.4,-0.20454,0.0001,20.13315]
[1777442813880,40.06,77260.46,8.4,-0.20454,0.0001,20.13315]
[1777442819237,40.06,77253.89,8.4,-0.20519,0.0001,20.1696]
[1777442820603,40.06,77253.85,8.4,-0.2052,0.0001,20.16973]
[1777442820619,40.06,77253.85,8.4,-0.2052,0.0001,20.16973]
[1777442820632,40.06,77253.85,8.4,-0.2052,0.0001,20.16973]
[1777442822100,40.06,77247.4,8.4,-0.20584,0.0001,20.20562]
[1777442827358,40.06,77244.13,8.4,-0.20616,0.0001,20.22321]
[1777442828929,40.06,77244.13,8.4,-0.20616,0.0001,20.22321]
[1777442834857,40.06,77244.16,8.4,-0.20614,0.0001,20.2223]
[1777442840449,40.05,77244.7,8.4,-0.20607,0.0001,20.21846]
[1777442841663,40.05,77244.7,8.4,-0.20607,0.0001,20.21846]
[1777442845196,40.05,77238.91,8.4,-0.20665,0.0001,20.25018]
[1777442847481,40.05,77238.91,8.4,-0.20664,0.0001,20.24987]
[1777442847573,40.05,77238.91,8.4,-0.20664,0.0001,20.24987]
[1777442849077,40.05,77236.05,8.4,-0.20692,0.0001,20.26547]
[1777442849312,40.05,77236.05,8.4,-0.20692,0.0001,20.26547]
[1777442849700,40.05,77236.05,8.4,-0.20692,0.0001,20.26547]
[1777442849709,40.05,77230.82,8.4,-0.20745,0.0001,20.2944]
[1777442850706,40.05,77230.82,8.4,-0.20745,0.0001,20.2944]
[1777442850746,40.05,77231.58,8.4,-0.20737,0.0001,20.29008]
[1777442851265,40.05,77231.58,8.4,-0.20737,0.0001,20.29008]
[1777442853258,40.05,77233.98,8.4,-0.20709,0.0001,20.27259]
[1777442857633,40.04,77233.65,8.4,-0.20712,0.0001,20.27369]
[1777442857636,40.04,77233.65,8.4,-0.20712,0.0001,20.27369]
[1777442857656,40.04,77233.65,8.4,-0.20712,0.0001,20.27369]
[1777442857705,40.04,77233.65,8.4,-0.20712,0.0001,20.27369]
[1777442857921,40.04,77233.65,8.4,-0.20712,0.0001,20.27369]
[1777442857955,40.04,77233.65,8.4,-0.20712,0.0001,20.27369]
[1777442858099,40.04,77234.48,8.4,-0.20703,0.0001,20.26889]
[1777442858213,40.04,77234.48,8.4,-0.20703,0.0001,20.26889]
[1777442858237,40.04,77234.48,8.4,-0.20703,0.0001,20.26889]
[1777442858459,40.04,77234.48,8.4,-0.20703,0.0001,20.26889]
[1777442858634,40.04,77234.48,8.4,-0.20703,0.0001,20.26889]
[1777442858981,40.04,77263.86,8.4,-0.20408,0.0001,20.10477]
[1777442860017,40.04,77263.86,8.4,-0.20408,0.0001,20.10477]
[1777442861212,40.04,77271.03,8.4,-0.20336,0.0001,20.06435]
[1777442864965,40.04,77270.35,8.4,-0.20343,0.0001,20.06794]
[1777442864967,40.04,77270.35,8.4,-0.20343,0.0001,20.06794]
[1777442864973,40.04,77269.62,8.4,-0.2035,0.0001,20.07195]
[1777442865577,40.04,77269.62,8.4,-0.2035,0.0001,20.07195]
[1777442866137,40.04,77269.93,8.4,-0.20347,0.0001,20.07017]
[1777442868609,40.04,77269.28,8.4,-0.20353,0.0001,20.07374]
[1777442869210,40.04,77269.2,8.4,-0.20354,0.0001,20.07415]
[1777442870026,40.04,77268.51,8.4,-0.20361,0.0001,20.07797]
[1777442875712,40.04,77267.49,8.4,-0.20372,0.0001,20.0842]
[1777442877541,40.04,77268.15,8.4,-0.20365,0.0001,20.08058]
[1777442877829,40.04,77267.93,8.4,-0.20367,0.0001,20.0819]
[1777442879158,40.04,77268.26,8.4,-0.20364,0.0001,20.08001]
[1777442879740,40.04,77265.93,8.4,-0.20387,0.0001,20.09314]
[1777442880302,40.04,77265.93,8.4,-0.20387,0.0001,20.09314]
[1777442881696,40.04,77261.83,8.4,-0.20428,0.0001,20.11614]
[1777442881755,40.04,77261.25,8.4,-0.20434,0.0001,20.11942]
[1777442882124,40.04,77261.25,8.4,-0.20434,0.0001,20.11942]
[1777442882761,40.04,77260.77,8.4,-0.20439,0.0001,20.12214]
[1777442884152,40.04,77259.11,8.4,-0.20456,0.0001,20.13145]
[1777442885739,40.04,77256.95,8.4,-0.20477,0.0001,20.14354]
[1777442885929,40.04,77256.95,8.4,-0.20477,0.0001,20.14354]
[1777442886082,40.04,77256.27,8.4,-0.20484,0.0001,20.14734]
[1777442887297,40.04,77255.63,8.4,-0.20491,0.0001,20.15091]
[1777442887360,40.04,77255.63,8.4,-0.20491,0.0001,20.15091]
[1777442887997,40.04,77263.51,8.4,-0.20412,0.0001,20.10686]
[1777442891734,40.04,77271.91,8.4,-0.20328,0.0001,20.05973]
[1777442891972,40.04,77271.85,8.4,-0.20329,0.0001,20.06005]
[1777442892082,40.04,77271.85,8.4,-0.20329,0.0001,20.06005]
[1777442897321,40.04,77272.29,8.4,-0.20325,0.0001,20.05805]
[1777442898487,40.05,77271.35,8.4,-0.20335,0.0001,20.06354]
[1777442900771,40.05,77270.69,8.4,-0.20342,0.0001,20.06746]
[1777442901259,40.05,77269.95,8.4,-0.20349,0.0001,20.0717]
[1777442903116,40.05,77267.05,8.4,-0.20378,0.0001,20.08812]
[1777442904601,40.05,77264.84,8.4,-0.20401,0.0001,20.10056]
[1777442904919,40.05,77263.67,8.4,-0.20412,0.0001,20.10717]
[1777442908143,40.05,77262.14,8.4,-0.20427,0.0001,20.11551]
[1777442908947,40.05,77262.0,8.4,-0.20429,0.0001,20.11633]
[1777442909252,40.05,77262.0,8.4,-0.20429,0.0001,20.11633]
[1777442914989,40.05,77265.14,8.4,-0.20395,0.0001,20.09533]
[1777442917170,40.05,77268.24,8.4,-0.20365,0.0001,20.07814]
[1777442918010,40.05,77268.54,8.4,-0.20362,0.0001,20.07643]
[1777442920781,40.05,77269.23,8.4,-0.20355,0.0001,20.07252]
[1777442921031,40.05,77269.22,8.4,-0.20355,0.0001,20.07255]
[1777442921183,40.05,77269.22,8.4,-0.20355,0.0001,20.07255]
[1777442922038,40.05,77269.19,8.4,-0.20355,0.0001,20.0728]
[1777442922959,40.05,77269.19,8.4,-0.20355,0.0001,20.0728]
[1777442922982,40.05,77269.19,8.4,-0.20355,0.0001,20.0728]
[1777442925751,40.05,77263.31,8.4,-0.20414,0.0001,20.10591]
[1777442926066,40.05,77259.16,8.4,-0.20456,0.0001,20.12915]
[1777442926636,40.05,77259.16,8.4,-0.20456,0.0001,20.12915]
[1777442927073,40.05,77257.26,8.4,-0.20475,0.0001,20.13979]
[1777442927149,40.05,77257.26,8.4,-0.20475,0.0001,20.13979]
[1777442928080,40.05,77257.23,8.4,-0.20475,0.0001,20.13997]
[1777442928562,40.05,77257.23,8.4,-0.20475,0.0001,20.13997]
[1777442928564,40.05,77257.23,8.4,-0.20475,0.0001,20.13997]
[1777442933598,40.05,77252.73,8.4,-0.2052,0.0001,20.16507]
[1777442933998,40.05,77252.73,8.4,-0.2052,0.0001,20.16507]
[1777442937381,40.05,77250.96,8.4,-0.20538,0.0001,20.17481]
[1777442939316,40.05,77251.24,8.4,-0.20535,0.0001,20.17322]
[1777442939371,40.05,77251.24,8.4,-0.20535,0.0001,20.17322]
[1777442939776,40.05,77251.24,8.4,-0.20535,0.0001,20.17322]
[1777442943062,40.05,77248.88,8.4,-0.20558,0.0001,20.18624]
[1777442944758,40.05,77245.06,8.4,-0.20596,0.0001,20.20749]
[1777442945152,40.05,77244.64,8.4,-0.206,0.0001,20.20968]
[1777442946672,40.05,77243.36,8.4,-0.20613,0.0001,20.21682]
[1777442947274,40.05,77241.62,8.4,-0.2063,0.0001,20.22633]
[1777442949742,40.05,77240.83,8.4,-0.20638,0.0001,20.23063]
[1777442951807,40.05,77241.55,8.4,-0.2063,0.0001,20.22631]
[1777442952115,40.05,77241.55,8.4,-0.2063,0.0001,20.22631]
[1777442952132,40.05,77241.68,8.4,-0.20629,0.0001,20.22549]
[1777442952178,40.05,77241.68,8.4,-0.20629,0.0001,20.22549]
[1777442957297,40.04,77245.05,8.4,-0.20594,0.0001,20.20646]
[1777442962333,40.04,77248.56,8.4,-0.20559,0.0001,20.18649]
[1777442967818,40.04,77248.9,8.4,-0.20555,0.0001,20.18444]
[1777442968511,40.04,77248.35,8.4,-0.2056,0.0001,20.18743]
[1777442969219,40.04,77251.5,8.4,-0.20529,0.0001,20.16981]
[1777442971995,40.04,77260.47,8.4,-0.20437,0.0001,20.11597]
[1777442972925,40.04,77260.8,8.4,-0.20433,0.0001,20.11418]
[1777442978282,40.04,77260.56,8.4,-0.20436,0.0001,20.11589]
[1777442984398,40.05,77263.57,8.4,-0.20407,0.0001,20.0995]
[1777442989508,40.05,77260.68,8.4,-0.20437,0.0001,20.11612]
[1777442993446,40.05,77257.91,8.4,-0.20465,0.0001,20.13176]
[1777442994667,40.05,77256.95,8.4,-0.20474,0.0001,20.13716]
[1777442994699,40.05,77256.95,8.4,-0.20474,0.0001,20.13716]
[1777442994771,40.05,77256.95,8.4,-0.20474,0.0001,20.13716]
[1777442996411,40.05,77249.82,8.4,-0.20546,0.0001,20.17707]
[1777442996466,40.05,77249.82,8.4,-0.20546,0.0001,20.17707]
[1777442997133,40.05,77249.82,8.4,-0.20546,0.0001,20.17707]
[1777442999048,40.05,77247.47,8.4,-0.20569,0.0001,20.19019]
[1777443004659,40.05,77247.86,8.4,-0.20565,0.0001,20.18781]
[1777443011663,40.05,77248.54,8.4,-0.20558,0.0001,20.18378]
[1777443016708,40.05,77251.46,8.4,-0.20529,0.0001,20.16741]
[1777443016716,40.05,77251.46,8.4,-0.20529,0.0001,20.16741]
[1777443018917,40.05,77261.2,8.4,-0.20431,0.0001,20.11304]
[1777443019537,40.05,77261.29,8.4,-0.2043,0.0001,20.1126]
[1777443021760,40.05,77263.07,8.4,-0.20413,0.0001,20.10278]
[1777443027775,40.05,77263.87,8.4,-0.20406,0.0001,20.09885]
[1777443032776,40.05,77264.41,8.4,-0.20398,0.0001,20.09238]
[1777443039469,40.05,77263.94,8.4,-0.20403,0.0001,20.09517]
[1777443039859,40.05,77264.17,8.4,-0.20402,0.0001,20.09433]
[1777443041476,40.05,77264.95,8.4,-0.20394,0.0001,20.09003]
[1777443044275,40.05,77275.89,8.4,-0.20286,0.0001,20.02894]
[1777443049216,40.05,77276.74,8.4,-0.20278,0.0001,20.02447]
[1777443049693,40.05,77276.76,8.4,-0.20278,0.0001,20.02444]
[1777443049929,40.05,77276.36,8.4,-0.20281,0.0001,20.02663]
[1777443054964,40.05,77276.89,8.4,-0.20276,0.0001,20.02342]
[1777443058785,40.05,77276.35,8.4,-0.20281,0.0001,20.02631]
[1777443058802,40.05,77276.35,8.4,-0.20281,0.0001,20.02631]
[1777443060837,40.05,77274.64,8.4,-0.20298,0.0001,20.03587]
[1777443061273,40.05,77274.08,8.4,-0.20303,0.0001,20.03901]
[1777443062013,40.05,77274.01,8.4,-0.20304,0.0001,20.03953]
[1777443067048,40.05,77269.29,8.4,-0.20352,0.0001,20.0665]
[1777443069935,40.05,77268.98,8.4,-0.20356,0.0001,20.06842]
[1777443069965,40.05,77268.98,8.4,-0.20356,0.0001,20.06842]
[1777443070069,40.05,77268.25,8.4,-0.20363,0.0001,20.07259]
[1777443071137,40.05,77268.25,8.4,-0.20363,0.0001,20.07259]
[1777443074770,40.06,77262.59,8.4,-0.2042,0.0001,20.10457]
[1777443075275,40.06,77259.8,8.4,-0.20448,0.0001,20.12022]
[1777443077161,40.06,77259.32,8.4,-0.20453,0.0001,20.12293]
[1777443077166,40.06,77259.32,8.4,-0.20453,0.0001,20.12293]
[1777443077190,40.06,77259.32,8.4,-0.20453,0.0001,20.12293]
[1777443077303,40.06,77259.06,8.4,-0.20455,0.0001,20.12441]
[1777443077314,40.06,77259.06,8.4,-0.20455,0.0001,20.12441]
[1777443077473,40.06,77259.06,8.4,-0.20455,0.0001,20.12441]
[1777443078428,40.06,77250.22,8.4,-0.20544,0.0001,20.1738]
[1777443080873,40.06,77246.75,8.4,-0.20579,0.0001,20.19311]
[1777443081436,40.06,77247.06,8.4,-0.20575,0.0001,20.19132]
[1777443083496,40.06,77248.89,8.4,-0.20557,0.0001,20.18099]
[1777443084155,40.06,77248.89,8.4,-0.20557,0.0001,20.18099]
[1777443089202,40.06,77258.71,8.4,-0.20459,0.0001,20.12615]
[1777443090762,40.06,77259.13,8.4,-0.20454,0.0001,20.12382]
[1777443096251,40.06,77258.62,8.4,-0.20457,0.0001,20.12308]
[1777443096270,40.06,77258.62,8.4,-0.20457,0.0001,20.12308]
[1777443101835,40.06,77257.99,8.4,-0.20464,0.0001,20.12672]
[1777443102128,40.06,77257.99,8.4,-0.20464,0.0001,20.12672]
[1777443102469,40.06,77257.98,8.4,-0.20464,0.0001,20.1268]
[1777443104078,40.06,77256.17,8.4,-0.20482,0.0001,20.13692]
[1777443109343,40.06,77253.97,8.4,-0.20504,0.0001,20.14915]
[1777443112309,40.06,77253.53,8.4,-0.20508,0.0001,20.15159]
[1777443117399,40.06,77250.4,8.4,-0.20539,0.0001,20.16897]
[1777443122434,40.06,77248.99,8.4,-0.20553,0.0001,20.17673]
[1777443124471,40.06,77246.57,8.4,-0.20578,0.0001,20.1902]
[1777443125533,40.06,77245.61,8.4,-0.20587,0.0001,20.19551]
[1777443125593,40.06,77245.61,8.4,-0.20587,0.0001,20.19551]
[1777443126150,40.06,77245.61,8.4,-0.20587,0.0001,20.19551]
[1777443127029,40.05,77244.72,8.4,-0.20596,0.0001,20.20036]
[1777443127277,40.05,77244.72,8.4,-0.20596,0.0001,20.20036]
[1777443127296,40.05,77244.72,8.4,-0.20596,0.0001,20.20036]
[1777443129714,40.05,77242.18,8.4,-0.20621,0.0001,20.21437]
[1777443130086,40.05,77242.18,8.4,-0.20621,0.0001,20.21437]
[1777443130128,40.05,77242.18,8.4,-0.20621,0.0001,20.21437]
[1777443130185,40.05,77242.47,8.4,-0.20618,0.0001,20.21259]
[1777443132485,40.05,77238.18,8.4,-0.20661,0.0001,20.23652]
[1777443132905,40.05,77238.18,8.4,-0.20661,0.0001,20.23652]
[1777443133007,40.05,77238.17,8.4,-0.20661,0.0001,20.23658]
[1777443138272,40.05,77237.99,8.4,-0.20662,0.0001,20.23709]
[1777443138710,40.05,77238.1,8.4,-0.20661,0.0001,20.23648]
[1777443139018,40.05,77238.1,8.4,-0.20661,0.0001,20.23648]
[1777443139224,40.05,77238.1,8.4,-0.20661,0.0001,20.23648]
[1777443139293,40.05,77237.26,8.4,-0.20669,0.0001,20.24091]
[1777443140926,40.05,77235.05,8.4,-0.20691,0.0001,20.25321]
[1777443140962,40.05,77235.05,8.4,-0.20691,0.0001,20.25321]
[1777443141039,40.05,77235.05,8.4,-0.20691,0.0001,20.25321]
[1777443141146,40.05,77235.05,8.4,-0.20691,0.0001,20.25321]
[1777443141201,40.05,77235.05,8.4,-0.20691,0.0001,20.25321]
[1777443141297,40.05,77233.89,8.4,-0.20703,0.0001,20.25964]
[1777443141330,40.05,77233.89,8.4,-0.20703,0.0001,20.25964]
[1777443141395,40.05,77233.89,8.4,-0.20703,0.0001,20.25964]
[1777443142011,40.05,77233.89,8.4,-0.20703,0.0001,20.25964]
[1777443142030,40.05,77212.92,8.4,-0.20915,0.0001,20.37612]
[1777443143895,40.05,77217.89,8.4,-0.20864,0.0001,20.34845]
[1777443144690,40.05,77220.35,8.4,-0.20839,0.0001,20.33474]
[1777443144699,40.05,77220.35,8.4,-0.20839,0.0001,20.33474]
[1777443144846,40.05,77222.6,8.4,-0.20816,0.0001,20.3222]
[1777443146307,40.05,77222.6,8.4,-0.20816,0.0001,20.3222]
[1777443147687,40.05,77221.97,8.4,-0.20822,0.0001,20.32548]
[1777443153362,40.05,77219.58,8.4,-0.20843,0.0001,20.33428]
[1777443153866,40.05,77219.58,8.4,-0.20843,0.0001,20.33428]
[1777443153957,40.05,77219.58,8.4,-0.20843,0.0001,20.33428]
[1777443154371,40.05,77215.75,8.4,-0.20881,0.0001,20.35542]
[1777443154426,40.05,77215.75,8.4,-0.20881,0.0001,20.35542]
[1777443154704,40.05,77215.75,8.4,-0.20881,0.0001,20.35542]
[1777443154871,40.05,77215.75,8.4,-0.20881,0.0001,20.35542]
[1777443155074,40.05,77215.75,8.4,-0.20881,0.0001,20.35542]
[1777443155144,40.05,77215.75,8.4,-0.20881,0.0001,20.35542]
[1777443155164,40.05,77214.53,8.4,-0.20894,0.0001,20.36213]
[1777443155739,40.05,77214.53,8.4,-0.20894,0.0001,20.36213]
[1777443155977,40.05,77214.53,8.4,-0.20894,0.0001,20.36213]
[1777443161715,40.05,77207.66,8.4,-0.20962,0.0001,20.39956]
[1777443166749,40.04,77207.45,8.4,-0.20963,0.0001,20.4002]
[1777443171788,40.04,77203.64,8.4,-0.21001,0.0001,20.42071]
[1777443175553,40.04,77205.15,8.4,-0.20985,0.0001,20.41209]
[1777443175816,40.04,77205.08,8.4,-0.20985,0.0001,20.41224]
[1777443180851,40.04,77203.84,8.4,-0.20996,0.0001,20.418]
[1777443185886,40.03,77204.41,8.4,-0.20988,0.0001,20.41381]
[1777443189463,40.03,77205.05,8.4,-0.20981,0.0001,20.40966]
[1777443189965,40.03,77205.05,8.4,-0.20981,0.0001,20.40966]
[1777443189995,40.03,77205.41,8.4,-0.20977,0.0001,20.40747]
[1777443195772,40.03,77205.42,8.4,-0.20976,0.0001,20.40685]
[1777443196419,40.03,77205.47,8.4,-0.20975,0.0001,20.40647]
[1777443197140,40.03,77213.73,8.4,-0.20891,0.0001,20.36046]
[1777443199612,40.03,77219.79,8.4,-0.20829,0.0001,20.32657]
[1777443199706,40.03,77219.79,8.4,-0.20829,0.0001,20.32657]
[1777443199726,40.03,77219.79,8.4,-0.20829,0.0001,20.32657]
[1777443199929,40.03,77219.79,8.4,-0.20829,0.0001,20.32657]
[1777443199984,40.03,77220.55,8.4,-0.20821,0.0001,20.32227]
[1777443205054,40.03,77225.88,8.4,-0.20767,0.0001,20.29213]
[1777443209814,40.02,77223.08,8.4,-0.20794,0.0001,20.30716]
[1777443213580,40.02,77216.29,8.4,-0.20859,0.0001,20.34066]
[1777443214206,40.02,77215.32,8.4,-0.20869,0.0001,20.3459]
[1777443214665,40.02,77215.32,8.4,-0.20869,0.0001,20.3459]
[1777443215320,40.02,77212.21,8.4,-0.209,0.0001,20.36307]
[1777443216712,40.02,77211.74,8.4,-0.20905,0.0001,20.36549]
[1777443219988,40.02,77208.99,8.4,-0.20932,0.0001,20.38017]
[1777443220124,40.02,77209.21,8.4,-0.20929,0.0001,20.37874]
[1777443222704,40.02,77210.51,8.4,-0.20915,0.0001,20.37124]
[1777443228181,40.02,77210.53,8.4,-0.20914,0.0001,20.37031]
[1777443232372,40.01,77210.47,8.4,-0.20914,0.0001,20.37023]
[1777443233216,40.01,77211.36,8.4,-0.20904,0.0001,20.36497]
[1777443237156,40.01,77208.8,8.4,-0.20929,0.0001,20.37862]
[1777443237317,40.01,77208.8,8.4,-0.20929,0.0001,20.37862]
[1777443237333,40.01,77203.64,8.4,-0.20981,0.0001,20.40706]
[1777443238168,40.01,77203.64,8.4,-0.20981,0.0001,20.40706]
[1777443238230,40.01,77203.64,8.4,-0.20981,0.0001,20.40706]
[1777443238390,40.01,77202.86,8.4,-0.20989,0.0001,20.4112]
[1777443239449,40.01,77198.9,8.4,-0.21029,0.0001,20.43309]
[1777443244170,40.01,77196.17,8.4,-0.21056,0.0001,20.44781]
[1777443244222,40.01,77196.17,8.4,-0.21056,0.0001,20.44781]
[1777443244357,40.01,77196.17,8.4,-0.21056,0.0001,20.44781]
[1777443245227,40.01,77194.03,8.4,-0.21077,0.0001,20.45955]
[1777443246544,40.01,77192.97,8.4,-0.21088,0.0001,20.46517]
[1777443247670,40.01,77193.78,8.4,-0.21079,0.0001,20.46056]
[1777443251723,40.01,77193.73,8.4,-0.21079,0.0001,20.46047]
[1777443257234,40.0,77191.83,8.4,-0.21097,0.0001,20.47025]
[1777443257909,40.0,77190.45,8.4,-0.21111,0.0001,20.47776]
[1777443263820,40.0,77190.17,8.4,-0.21113,0.0001,20.47859]
[1777443265175,40.0,77190.17,8.4,-0.21112,0.0001,20.4783]
[1777443265731,40.0,77189.2,8.4,-0.21122,0.0001,20.48352]
[1777443268758,40.0,77186.99,8.4,-0.21144,0.0001,20.49542]
[1777443269575,40.0,77187.7,8.4,-0.21136,0.0001,20.49117]
[1777443269759,40.0,77187.7,8.4,-0.21136,0.0001,20.49117]
[1777443270832,40.0,77185.55,8.4,-0.21158,0.0001,20.5029]
[1777443271829,40.0,77186.42,8.4,-0.21148,0.0001,20.49792]
[1777443275370,40.0,77188.57,8.4,-0.21123,0.0001,20.48198]
[1777443276747,39.99,77187.13,8.4,-0.21138,0.0001,20.48965]
[1777443277032,39.99,77187.13,8.4,-0.21138,0.0001,20.48965]
[1777443278867,39.99,77187.14,8.4,-0.21137,0.0001,20.48929]
[1777443278954,39.99,77187.14,8.4,-0.21137,0.0001,20.48929]
[1777443279043,39.99,77187.14,8.4,-0.21137,0.0001,20.48929]
[1777443279189,39.99,77187.14,8.4,-0.21137,0.0001,20.48929]
[1777443279408,39.99,77187.14,8.4,-0.21137,0.0001,20.48929]
[1777443279445,39.99,77187.14,8.4,-0.21137,0.0001,20.48929]
[1777443279455,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279460,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279475,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279605,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279610,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279615,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279715,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279750,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279821,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279826,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443279875,39.99,77187.68,8.4,-0.21131,0.0001,20.486]
[1777443280180,39.99,77205.88,8.4,-0.20946,0.0001,20.38509]
[1777443281865,39.99,77208.93,8.4,-0.20915,0.0001,20.36815]
[1777443287763,39.99,77208.51,8.4,-0.20919,0.0001,20.3705]
[1777443294415,39.99,77210.18,8.4,-0.20902,0.0001,20.36124]
[1777443300010,39.99,77209.78,8.4,-0.20906,0.0001,20.36352]
[1777443300024,39.99,77210.73,8.4,-0.20897,0.0001,20.35825]
[1777443301406,39.99,77210.73,8.4,-0.20897,0.0001,20.35825]
[1777443301735,39.99,77210.51,8.4,-0.20899,0.0001,20.35948]
[1777443302621,39.99,77209.7,8.4,-0.20907,0.0001,20.36387]
[1777443303086,39.99,77209.92,8.4,-0.20904,0.0001,20.36255]
[1777443307655,39.99,77208.15,8.4,-0.20922,0.0001,20.37242]
[1777443308800,39.99,77208.16,8.4,-0.20922,0.0001,20.37236]
[1777443309045,39.99,77208.16,8.4,-0.20922,0.0001,20.37236]
[1777443309170,39.99,77208.16,8.4,-0.20922,0.0001,20.37236]
[1777443309220,39.99,77208.16,8.4,-0.20922,0.0001,20.37236]
[1777443309250,39.99,77208.16,8.4,-0.20922,0.0001,20.37236]
[1777443309389,39.99,77208.16,8.4,-0.20922,0.0001,20.37236]
[1777443309397,39.99,77208.11,8.4,-0.20923,0.0001,20.37264]
[1777443310730,39.99,77208.96,8.4,-0.20914,0.0001,20.3678]
[1777443310735,39.99,77208.96,8.4,-0.20914,0.0001,20.3678]
[1777443310838,39.99,77208.96,8.4,-0.20914,0.0001,20.3678]
[1777443310940,39.99,77210.43,8.4,-0.20899,0.0001,20.35952]
[1777443313529,39.99,77210.43,8.4,-0.20899,0.0001,20.35935]
[1777443314420,39.99,77210.43,8.4,-0.20899,0.0001,20.35935]
[1777443320196,39.99,77205.29,8.4,-0.20951,0.0001,20.38792]
[1777443325335,39.99,77205.75,8.4,-0.20946,0.0001,20.38529]
[1777443325348,39.99,77205.75,8.4,-0.20946,0.0001,20.38529]
[1777443325360,39.99,77205.75,8.4,-0.20946,0.0001,20.38529]
[1777443325520,39.99,77205.38,8.4,-0.2095,0.0001,20.38733]
[1777443325730,39.99,77205.38,8.4,-0.2095,0.0001,20.38733]
[1777443325740,39.99,77205.38,8.4,-0.2095,0.0001,20.38733]
[1777443327535,39.99,77209.95,8.4,-0.20903,0.0001,20.36173]
[1777443328816,39.99,77210.24,8.4,-0.209,0.0001,20.36013]
[1777443329270,39.99,77210.24,8.4,-0.209,0.0001,20.36013]
[1777443334070,39.99,77210.06,8.4,-0.209,0.0001,20.35749]
[1777443339557,39.99,77211.53,8.4,-0.20885,0.0001,20.34944]
[1777443344996,39.99,77211.69,8.4,-0.20884,0.0001,20.34879]
[1777443346234,39.99,77211.69,8.4,-0.20884,0.0001,20.34879]
[1777443346265,39.99,77211.69,8.4,-0.20884,0.0001,20.34879]
[1777443348949,39.99,77213.44,8.4,-0.20866,0.0001,20.33896]
[1777443355066,39.99,77214.07,8.4,-0.2086,0.0001,20.3357]
[1777443360101,39.99,77213.73,8.4,-0.20864,0.0001,20.33784]
[1777443365144,39.99,77208.03,8.4,-0.20922,0.0001,20.36968]
[1777443367049,39.99,77208.11,8.4,-0.20921,0.0001,20.36925]
[1777443367175,39.99,77208.11,8.4,-0.20921,0.0001,20.36925]
[1777443367783,39.99,77206.07,8.4,-0.20942,0.0001,20.38058]
[1777443371118,39.99,77200.89,8.4,-0.20994,0.0001,20.40924]
[1777443375206,39.99,77201.76,8.4,-0.20985,0.0001,20.40425]
[1777443379683,39.99,77199.29,8.4,-0.2101,0.0001,20.41772]
[1777443383142,39.99,77197.08,8.4,-0.21032,0.0001,20.42979]
[1777443388293,39.99,77193.78,8.4,-0.21065,0.0001,20.44767]
[1777443388934,39.99,77192.16,8.4,-0.21081,0.0001,20.45655]
[1777443389227,39.99,77192.16,8.4,-0.21081,0.0001,20.45655]
[1777443389690,39.99,77190.73,8.4,-0.21096,0.0001,20.46437]
[1777443390308,39.99,77190.73,8.4,-0.21096,0.0001,20.46437]
[1777443394362,39.99,77187.95,8.4,-0.21121,0.0001,20.4755]
[1777443395278,39.99,77187.84,8.4,-0.21121,0.0001,20.47597]
[1777443396265,39.99,77183.93,8.4,-0.21161,0.0001,20.49747]
[1777443397040,39.99,77182.38,8.4,-0.21177,0.0001,20.50588]
[1777443397326,39.99,77182.38,8.4,-0.21177,0.0001,20.50588]
[1777443397360,39.99,77181.85,8.4,-0.21182,0.0001,20.50864]
[1777443397646,39.99,77181.85,8.4,-0.21182,0.0001,20.50864]
[1777443398239,39.99,77181.85,8.4,-0.21182,0.0001,20.50864]
[1777443400077,39.99,77184.85,8.4,-0.21151,0.0001,20.49193]
[1777443400771,39.98,77183.68,8.4,-0.21163,0.0001,20.49836]
[1777443401388,39.98,77181.87,8.4,-0.21181,0.0001,20.50832]
[1777443403793,39.98,77178.93,8.4,-0.21211,0.0001,20.52421]
[1777443404023,39.98,77178.93,8.4,-0.21211,0.0001,20.52421]
[1777443404833,39.98,77176.53,8.4,-0.21235,0.0001,20.53728]
[1777443405416,39.98,77177.41,8.4,-0.21226,0.0001,20.5322]
[1777443410451,39.98,77177.74,8.4,-0.21221,0.0001,20.52995]
[1777443411815,39.98,77178.4,8.4,-0.21214,0.0001,20.52621]
[1777443412465,39.98,77178.77,8.4,-0.21211,0.0001,20.52408]
[1777443417499,39.98,77178.28,8.4,-0.21214,0.0001,20.52621]
[1777443418963,39.98,77178.71,8.4,-0.2121,0.0001,20.52371]
[1777443419053,39.98,77178.71,8.4,-0.2121,0.0001,20.52371]
[1777443421295,39.98,77184.83,8.4,-0.21147,0.0001,20.48967]
[1777443421961,39.98,77184.05,8.4,-0.21155,0.0001,20.49392]
[1777443424722,39.98,77183.9,8.4,-0.21156,0.0001,20.49445]
[1777443425130,39.98,77183.9,8.4,-0.21156,0.0001,20.49445]
[1777443432604,39.97,77178.05,8.4,-0.21214,0.0001,20.52599]
[1777443435513,39.97,77177.63,8.4,-0.21218,0.0001,20.5282]
[1777443435539,39.97,77177.63,8.4,-0.21218,0.0001,20.5282]
[1777443435541,39.97,77177.63,8.4,-0.21218,0.0001,20.5282]
[1777443436321,39.97,77175.79,8.4,-0.21237,0.0001,20.53814]
[1777443436728,39.97,77177.47,8.4,-0.21219,0.0001,20.52873]
[1777443436741,39.97,77177.47,8.4,-0.21219,0.0001,20.52873]
[1777443436827,39.97,77177.47,8.4,-0.21219,0.0001,20.52873]
[1777443439186,39.97,77188.28,8.4,-0.21108,0.0001,20.46875]
[1777443440497,39.97,77189.86,8.4,-0.21092,0.0001,20.45977]
[1777443444326,39.97,77189.04,8.4,-0.211,0.0001,20.46397]
[1777443445124,39.97,77188.65,8.4,-0.21103,0.0001,20.4659]
[1777443450626,39.97,77187.49,8.4,-0.21114,0.0001,20.47175]
[1777443453462,39.97,77187.89,8.4,-0.2111,0.0001,20.46941]
[1777443454361,39.97,77187.92,8.4,-0.21106,0.0001,20.46516]
[1777443454975,39.97,77187.33,8.4,-0.21112,0.0001,20.46832]
[1777443455405,39.97,77187.33,8.4,-0.21112,0.0001,20.46832]
[1777443461257,39.96,77181.83,8.4,-0.21167,0.0001,20.4981]
[1777443461888,39.96,77181.42,8.4,-0.21171,0.0001,20.50006]
[1777443461959,39.96,77181.42,8.4,-0.21171,0.0001,20.50006]
[1777443463161,39.96,77180.94,8.4,-0.21176,0.0001,20.50256]
[1777443463800,39.96,77178.07,8.4,-0.21205,0.0001,20.51827]
[1777443464377,39.96,77178.07,8.4,-0.21205,0.0001,20.51827]
[1777443464708,39.96,77178.19,8.4,-0.21203,0.0001,20.51743]
[1777443464837,39.96,77178.19,8.4,-0.21203,0.0001,20.51743]
[1777443467076,39.96,77175.88,8.4,-0.21226,0.0001,20.53003]
[1777443471336,39.96,77178.06,8.4,-0.21202,0.0001,20.51703]
[1777443476063,39.95,77177.86,8.4,-0.21203,0.0001,20.51742]
[1777443476627,39.95,77177.86,8.4,-0.21203,0.0001,20.51742]
[1777443481949,39.95,77179.59,8.4,-0.21183,0.0001,20.50647]
[1777443487407,39.95,77179.51,8.4,-0.21183,0.0001,20.50627]
[1777443489675,39.95,77179.76,8.4,-0.21179,0.0001,20.50442]
[1777443489705,39.95,77179.76,8.4,-0.21179,0.0001,20.50442]
[1777443490873,39.95,77177.38,8.4,-0.21204,0.0001,20.51744]
[1777443494521,39.94,77174.51,8.4,-0.21232,0.0001,20.53279]
[1777443498293,39.94,77178.0,8.4,-0.21195,0.0001,20.51276]
[1777443498305,39.94,77178.0,8.4,-0.21195,0.0001,20.51276]
[1777443498562,39.94,77178.0,8.4,-0.21195,0.0001,20.51276]
[1777443498619,39.94,77178.0,8.4,-0.21195,0.0001,20.51276]
[1777443499197,39.94,77177.56,8.4,-0.21199,0.0001,20.51504]
[1777443499298,39.94,77192.62,8.4,-0.21045,0.0001,20.43136]
[1777443499736,39.94,77192.62,8.4,-0.21045,0.0001,20.43136]
[1777443503478,39.94,77197.27,8.4,-0.20997,0.0001,20.40539]
[1777443503799,39.94,77197.2,8.4,-0.20998,0.0001,20.40573]
[1777443504104,39.94,77206.23,8.4,-0.20906,0.0001,20.35537]
[1777443505550,39.94,77206.23,8.4,-0.20906,0.0001,20.35537]
[1777443505578,39.94,77206.23,8.4,-0.20906,0.0001,20.35537]
[1777443506810,39.94,77208.57,8.4,-0.20881,0.0001,20.34207]
[1777443508222,39.94,77208.46,8.4,-0.20882,0.0001,20.3426]
[1777443508482,39.94,77208.46,8.4,-0.20882,0.0001,20.3426]
[1777443511657,39.94,77205.01,8.4,-0.20917,0.0001,20.36156]
[1777443517448,39.94,77199.29,8.4,-0.20971,0.0001,20.38882]
[1777443523983,39.93,77198.46,8.4,-0.20978,0.0001,20.39244]
[1777443529279,39.93,77197.74,8.4,-0.20984,0.0001,20.39558]
[1777443531291,39.93,77198.08,8.4,-0.2098,0.0001,20.39354]
[1777443532796,39.93,77199.05,8.4,-0.2097,0.0001,20.38786]
[1777443538342,39.93,77197.29,8.4,-0.20986,0.0001,20.3968]
[1777443539955,39.93,77196.86,8.4,-0.2099,0.0001,20.39904]
[1777443541632,39.92,77196.39,8.4,-0.20995,0.0001,20.4015]
[1777443542370,39.92,77196.58,8.4,-0.20992,0.0001,20.40015]
[1777443544775,39.92,77196.58,8.4,-0.20992,0.0001,20.39988]
[1777443544790,39.92,77196.58,8.4,-0.20992,0.0001,20.39988]
[1777443545180,39.92,77196.58,8.4,-0.20992,0.0001,20.39988]
[1777443545391,39.92,77192.19,8.4,-0.21037,0.0001,20.42425]
[1777443546362,39.92,77192.19,8.4,-0.21037,0.0001,20.42425]
[1777443548039,39.92,77187.07,8.4,-0.21089,0.0001,20.45256]
[1777443553447,39.92,77187.61,8.4,-0.21082,0.0001,20.44909]
[1777443555255,39.92,77187.69,8.4,-0.21081,0.0001,20.44857]
[1777443559183,39.92,77187.36,8.4,-0.21084,0.0001,20.45007]
[1777443559635,39.92,77187.36,8.4,-0.21084,0.0001,20.45007]
[1777443559772,39.92,77187.81,8.4,-0.21079,0.0001,20.44749]
[1777443562689,39.92,77182.86,8.4,-0.2113,0.0001,20.47476]
[1777443567755,39.92,77175.44,8.4,-0.21204,0.0001,20.51507]
[1777443569167,39.92,77175.58,8.4,-0.21203,0.0001,20.51412]
[1777443570073,39.92,77175.43,8.4,-0.21204,0.0001,20.51479]
[1777443570763,39.91,77174.55,8.4,-0.21213,0.0001,20.51949]
[1777443575634,39.91,77176.9,8.4,-0.21185,0.0001,20.5021]
[1777443577417,39.91,77179.3,8.4,-0.2116,0.0001,20.4885]
[1777443580027,39.91,77179.77,8.4,-0.21154,0.0001,20.48553]
[1777443584940,39.91,77179.9,8.4,-0.21152,0.0001,20.4842]
[1777443585785,39.91,77186.42,8.4,-0.21085,0.0001,20.4479]
[1777443589179,39.91,77186.72,8.4,-0.21081,0.0001,20.44602]
[1777443594734,39.91,77185.07,8.4,-0.21098,0.0001,20.45475]
[1777443595460,39.91,77185.07,8.4,-0.21098,0.0001,20.45475]
[1777443595473,39.91,77185.07,8.4,-0.21098,0.0001,20.45475]
[1777443599251,39.91,77190.98,8.4,-0.21037,0.0001,20.42174]
[1777443601994,39.91,77190.18,8.4,-0.21045,0.0001,20.42621]
[1777443606070,39.91,77190.22,8.4,-0.21045,0.0001,20.42595]
[1777443606440,39.91,77190.22,8.4,-0.21045,0.0001,20.42595]
[1777443612792,39.91,77196.26,8.4,-0.20983,0.0001,20.3924]
[1777443619176,39.91,77196.11,8.4,-0.20985,0.0001,20.39338]
[1777443624946,39.91,77199.58,8.4,-0.2095,0.0001,20.37432]
[1777443630693,39.91,77199.29,8.4,-0.20953,0.0001,20.3761]
[1777443636023,39.91,77198.72,8.4,-0.20957,0.0001,20.37585]
[1777443641058,39.91,77194.27,8.4,-0.21003,0.0001,20.40079]
[1777443646097,39.91,77194.09,8.4,-0.21005,0.0001,20.40184]
[1777443651132,39.91,77193.92,8.4,-0.21006,0.0001,20.40283]
[1777443656658,39.91,77193.73,8.4,-0.21008,0.0001,20.40393]
[1777443659133,39.91,77194.62,8.4,-0.20999,0.0001,20.39901]
[1777443663044,39.91,77189.99,8.4,-0.21047,0.0001,20.42472]
[1777443664360,39.91,77188.73,8.4,-0.21059,0.0001,20.4317]
[1777443669778,39.91,77188.29,8.4,-0.21064,0.0001,20.43404]
[1777443670197,39.91,77187.32,8.4,-0.21074,0.0001,20.4394]
[1777443670963,39.91,77185.97,8.4,-0.21087,0.0001,20.44687]
[1777443671439,39.91,77185.97,8.4,-0.21087,0.0001,20.44687]
[1777443674733,39.91,77182.19,8.4,-0.21126,0.0001,20.46765]
[1777443675888,39.91,77181.81,8.4,-0.21129,0.0001,20.46958]
[1777443681342,39.91,77183.97,8.4,-0.21106,0.0001,20.45705]
[1777443685352,39.91,77184.07,8.4,-0.21105,0.0001,20.45626]
[1777443690405,39.9,77184.92,8.4,-0.21095,0.0001,20.45109]
[1777443695440,39.9,77184.83,8.4,-0.21093,0.0001,20.4475]
[1777443700475,39.9,77184.3,8.4,-0.21098,0.0001,20.45006]
[1777443702924,39.9,77184.2,8.4,-0.21099,0.0001,20.45054]
[1777443705174,39.9,77183.72,8.4,-0.21103,0.0001,20.45299]
[1777443706001,39.9,77182.99,8.4,-0.21111,0.0001,20.45698]
[1777443707702,39.9,77182.76,8.4,-0.21113,0.0001,20.45818]
[1777443711687,39.9,77182.02,8.4,-0.2112,0.0001,20.46202]
[1777443712054,39.9,77182.58,8.4,-0.21114,0.0001,20.45872]
[1777443713114,39.9,77182.31,8.4,-0.21116,0.0001,20.46014]
[1777443714850,39.9,77182.31,8.4,-0.21116,0.0001,20.46005]
[1777443716550,39.9,77179.72,8.4,-0.21143,0.0001,20.47425]
[1777443718153,39.9,77179.6,8.4,-0.21143,0.0001,20.47472]
[1777443719858,39.9,77180.12,8.4,-0.21138,0.0001,20.47172]
[1777443720012,39.9,77179.56,8.4,-0.21144,0.0001,20.47475]
[1777443721512,39.9,77176.47,8.4,-0.21175,0.0001,20.4918]
[1777443723139,39.9,77177.42,8.4,-0.21165,0.0001,20.48629]
[1777443728673,39.89,77175.82,8.4,-0.2118,0.0001,20.49435]
[1777443733201,39.89,77175.63,8.4,-0.21181,0.0001,20.49481]
[1777443733234,39.89,77175.63,8.4,-0.21181,0.0001,20.49481]
[1777443733429,39.89,77175.63,8.4,-0.21181,0.0001,20.49481]
[1777443733708,39.89,77170.47,8.4,-0.21234,0.0001,20.52327]
[1777443735216,39.89,77170.92,8.4,-0.21229,0.0001,20.52072]
[1777443735867,39.89,77170.92,8.4,-0.21229,0.0001,20.52072]
[1777443735721,39.89,77169.89,8.4,-0.21239,0.0001,20.52637]
[1777443736694,39.89,77169.89,8.4,-0.21239,0.0001,20.52637]
[1777443737741,39.89,77169.92,8.4,-0.21239,0.0001,20.52614]
[1777443737842,39.89,77169.92,8.4,-0.21239,0.0001,20.52596]
[1777443740165,39.89,77169.78,8.4,-0.2124,0.0001,20.52661]
[1777443740264,39.89,77169.78,8.4,-0.2124,0.0001,20.52661]
[1777443740293,39.89,77169.78,8.4,-0.2124,0.0001,20.52661]
[1777443740757,39.89,77169.42,8.4,-0.21243,0.0001,20.52854]
[1777443745791,39.89,77169.01,8.4,-0.21248,0.0001,20.53108]
[1777443746582,39.89,77169.01,8.4,-0.21248,0.0001,20.53108]
[1777443751834,39.89,77167.67,8.4,-0.2126,0.0001,20.53504]
[1777443756869,39.89,77165.3,8.4,-0.21285,0.0001,20.54834]
[1777443761904,39.89,77166.07,8.4,-0.21277,0.0001,20.54421]
[1777443765605,39.89,77166.07,8.4,-0.21277,0.0001,20.54421]
[1777443765691,39.89,77166.07,8.4,-0.21277,0.0001,20.54421]
[1777443765932,39.89,77167.26,8.4,-0.21265,0.0001,20.53773]
[1777443766042,39.89,77167.26,8.4,-0.21265,0.0001,20.53773]
[1777443771115,39.89,77169.52,8.4,-0.21242,0.0001,20.52533]
[1777443771993,39.89,77169.73,8.4,-0.2124,0.0001,20.5242]
[1777443772161,39.89,77169.73,8.4,-0.2124,0.0001,20.5242]
[1777443772610,39.89,77169.39,8.4,-0.21243,0.0001,20.52616]
[1777443778016,39.89,77177.37,8.4,-0.21161,0.0001,20.48175]
[1777443783771,39.89,77174.16,8.4,-0.21194,0.0001,20.49944]
[1777443783781,39.89,77173.86,8.4,-0.21197,0.0001,20.50097]
[1777443786193,39.89,77170.46,8.4,-0.21231,0.0001,20.51978]
[1777443790201,39.89,77166.94,8.4,-0.21267,0.0001,20.53902]
[1777443793876,39.89,77166.87,8.4,-0.21268,0.0001,20.53926]
[1777443794220,39.89,77165.67,8.4,-0.2128,0.0001,20.54568]
[1777443794321,39.89,77164.71,8.4,-0.21289,0.0001,20.55092]
[1777443794988,39.89,77164.71,8.4,-0.21289,0.0001,20.55092]
[1777443794997,39.89,77164.71,8.4,-0.21289,0.0001,20.55092]
[1777443795007,39.89,77164.71,8.4,-0.21289,0.0001,20.55092]
[1777443796678,39.89,77165.95,8.4,-0.21277,0.0001,20.54405]
[1777443797564,39.89,77169.43,8.4,-0.2124,0.0001,20.52451]
[1777443802558,39.89,77168.02,8.4,-0.21254,0.0001,20.53189]
[1777443802644,39.89,77168.02,8.4,-0.21254,0.0001,20.53189]
[1777443802709,39.89,77168.02,8.4,-0.21254,0.0001,20.53189]
[1777443802766,39.89,77168.04,8.4,-0.21253,0.0001,20.53156]
[1777443804923,39.89,77166.87,8.4,-0.21265,0.0001,20.53804]
[1777443805097,39.89,77166.41,8.4,-0.2127,0.0001,20.54066]
[1777443808070,39.89,77167.49,8.4,-0.21259,0.0001,20.53455]
[1777443813263,39.89,77168.13,8.4,-0.2125,0.0001,20.52743]
[1777443818297,39.89,77166.17,8.4,-0.21271,0.0001,20.53856]
[1777443823332,39.89,77165.58,8.4,-0.21277,0.0001,20.54199]
[1777443828368,39.89,77164.96,8.4,-0.21284,0.0001,20.54557]
[1777443833403,39.89,77164.63,8.4,-0.21288,0.0001,20.54752]
[1777443838438,39.89,77165.16,8.4,-0.21282,0.0001,20.5447]
[1777443843473,39.89,77167.22,8.4,-0.21261,0.0001,20.53348]
[1777443845563,39.89,77165.69,8.4,-0.21277,0.0001,20.54199]
[1777443846556,39.89,77165.46,8.4,-0.2128,0.0001,20.5433]
[1777443846616,39.89,77165.46,8.4,-0.2128,0.0001,20.5433]
[1777443846993,39.89,77165.46,8.4,-0.2128,0.0001,20.5433]
[1777443852079,39.89,77169.23,8.4,-0.21241,0.0001,20.52261]
[1777443857572,39.89,77169.26,8.4,-0.21242,0.0001,20.52282]
[1777443862781,39.89,77169.58,8.4,-0.21239,0.0001,20.52125]
[1777443863116,39.89,77169.59,8.4,-0.21239,0.0001,20.52132]
[1777443863981,39.89,77169.59,8.4,-0.21239,0.0001,20.52132]
[1777443865400,39.89,77168.96,8.4,-0.21245,0.0001,20.52483]
[1777443865713,39.89,77168.96,8.4,-0.21245,0.0001,20.52483]
[1777443865773,39.89,77168.96,8.4,-0.21245,0.0001,20.52483]
[1777443866019,39.89,77168.96,8.4,-0.21245,0.0001,20.52483]
[1777443865998,39.89,77160.29,8.4,-0.21334,0.0001,20.57281]
[1777443866176,39.89,77160.29,8.4,-0.21334,0.0001,20.57281]
[1777443866443,39.89,77160.29,8.4,-0.21334,0.0001,20.57281]
[1777443866620,39.89,77160.29,8.4,-0.21334,0.0001,20.57281]
[1777443867002,39.89,77160.29,8.4,-0.21334,0.0001,20.57281]
[1777443867011,39.89,77147.36,8.4,-0.21468,0.0001,20.64424]
[1777443867243,39.89,77147.36,8.4,-0.21468,0.0001,20.64424]
[1777443867867,39.89,77129.5,8.4,-0.21654,0.0001,20.74274]
[1777443868661,39.89,77129.5,8.4,-0.21654,0.0001,20.74274]
[1777443869313,39.89,77136.08,8.4,-0.21585,0.0001,20.70659]
[1777443869707,39.89,77136.08,8.4,-0.21585,0.0001,20.70659]
[1777443870015,39.89,77135.44,8.4,-0.21592,0.0001,20.7102]
[1777443870706,39.89,77135.44,8.4,-0.21592,0.0001,20.7102]
[1777443871692,39.89,77134.87,8.4,-0.21598,0.0001,20.71331]
[1777443872784,39.89,77135.52,8.4,-0.21589,0.0001,20.70598]
[1777443877853,39.89,77138.69,8.4,-0.21556,0.0001,20.68846]
[1777443882786,39.89,77137.63,8.4,-0.21567,0.0001,20.69433]
[1777443888793,39.89,77138.41,8.4,-0.21559,0.0001,20.69016]
[1777443890633,39.89,77137.8,8.4,-0.21565,0.0001,20.69354]
[1777443890677,39.89,77137.8,8.4,-0.21565,0.0001,20.69354]
[1777443895926,39.89,77129.14,8.4,-0.21655,0.0001,20.74111]
[1777443898187,39.89,77128.64,8.4,-0.2166,0.0001,20.74374]
[1777443898787,39.89,77128.64,8.4,-0.2166,0.0001,20.74374]
[1777443899819,39.89,77128.29,8.4,-0.21664,0.0001,20.74562]
[1777443901267,39.89,77128.37,8.4,-0.21663,0.0001,20.7451]
[1777443906290,39.89,77127.23,8.4,-0.21674,0.0001,20.7511]
[1777443911306,39.89,77126.73,8.4,-0.21679,0.0001,20.75362]
[1777443911764,39.89,77126.73,8.4,-0.21679,0.0001,20.75362]
[1777443916988,39.89,77126.03,8.4,-0.21686,0.0001,20.75713]
[1777443917849,39.89,77126.03,8.4,-0.21686,0.0001,20.75713]
[1777443923031,39.89,77124.08,8.4,-0.21705,0.0001,20.76743]
[1777443926696,39.89,77123.53,8.4,-0.21711,0.0001,20.77024]
[1777443927402,39.89,77123.22,8.4,-0.21714,0.0001,20.77187]
[1777443931395,39.89,77125.05,8.4,-0.21692,0.0001,20.75778]
[1777443936749,39.89,77126.02,8.4,-0.21681,0.0001,20.75213]
[1777443937048,39.89,77126.02,8.4,-0.21681,0.0001,20.75213]
[1777443937112,39.89,77126.02,8.4,-0.21681,0.0001,20.75213]
[1777443942124,39.89,77125.06,8.4,-0.2169,0.0001,20.75717]
[1777443943064,39.88,77125.02,8.4,-0.21691,0.0001,20.75732]
[1777443948599,39.88,77125.33,8.4,-0.21687,0.0001,20.75514]
[1777443950639,39.88,77124.98,8.4,-0.2169,0.0001,20.757]
[1777443956272,39.88,77125.2,8.4,-0.21687,0.0001,20.7554]
[1777443961794,39.88,77124.9,8.4,-0.2169,0.0001,20.75676]
[1777443967605,39.88,77119.83,8.4,-0.21742,0.0001,20.78402]
[1777443967617,39.88,77119.83,8.4,-0.21742,0.0001,20.78402]
[1777443967649,39.88,77119.83,8.4,-0.21742,0.0001,20.78402]
[1777443967743,39.88,77119.83,8.4,-0.21742,0.0001,20.78402]
[1777443968063,39.88,77120.15,8.4,-0.21738,0.0001,20.78216]
[1777443972859,39.88,77113.95,8.4,-0.21803,0.0001,20.81613]
[1777443975210,39.88,77113.64,8.4,-0.21806,0.0001,20.81766]
[1777443975226,39.88,77113.64,8.4,-0.21806,0.0001,20.81766]
[1777443975233,39.88,77113.64,8.4,-0.21806,0.0001,20.81766]
[1777443975351,39.88,77113.64,8.4,-0.21806,0.0001,20.81766]
[1777443975399,39.88,77113.64,8.4,-0.21806,0.0001,20.81766]
[1777443975814,39.88,77113.64,8.4,-0.21806,0.0001,20.81766]
[1777443975831,39.88,77113.64,8.4,-0.21806,0.0001,20.81766]
[1777443981438,39.88,77107.51,8.4,-0.21869,0.0001,20.85083]
[1777443983099,39.88,77107.51,8.4,-0.21869,0.0001,20.85083]
[1777443983161,39.88,77107.51,8.4,-0.21869,0.0001,20.85083]
[1777443986474,39.87,77106.66,8.4,-0.21877,0.0001,20.85501]
[1777443987045,39.87,77106.66,8.4,-0.21877,0.0001,20.85501]
[1777443988818,39.87,77107.85,8.4,-0.21864,0.0001,20.8484]
[1777443989186,39.87,77105.34,8.4,-0.2189,0.0001,20.86197]
[1777443989915,39.87,77105.34,8.4,-0.2189,0.0001,20.86197]
[1777443990248,39.87,77103.49,8.4,-0.2191,0.0001,20.87199]
[1777443991221,39.87,77101.26,8.4,-0.21933,0.0001,20.88407]
[1777443992648,39.87,77100.88,8.4,-0.21934,0.0001,20.88229]
[1777443993632,39.87,77100.89,8.4,-0.21934,0.0001,20.88209]
[1777443994103,39.87,77100.89,8.4,-0.21934,0.0001,20.88209]
[1777443994507,39.87,77100.27,8.4,-0.2194,0.0001,20.88535]
[1777443994529,39.87,77094.38,8.4,-0.22001,0.00011,20.9174]
[1777443995841,39.87,77094.38,8.4,-0.22001,0.00011,20.9174]
[1777443995958,39.87,77094.38,8.4,-0.22001,0.00011,20.9174]
[1777443996644,39.87,77090.19,8.4,-0.22045,0.00011,20.9402]
[1777443996790,39.87,77090.19,8.4,-0.22045,0.00011,20.9402]
[1777443997904,39.87,77089.49,8.4,-0.22053,0.00011,20.94392]
[1777443997930,39.87,77089.49,8.4,-0.22053,0.00011,20.94392]
[1777443998167,39.87,77089.49,8.4,-0.22053,0.00011,20.94392]
[1777443999390,39.87,77089.35,8.4,-0.22054,0.00011,20.94447]
[1777444000493,39.87,77088.33,8.4,-0.22064,0.00011,20.94993]
[1777444000570,39.87,77089.65,8.4,-0.2205,0.00011,20.94261]
[1777444005335,39.87,77088.15,8.4,-0.22065,0.00011,20.95031]
[1777444007240,39.87,77091.23,8.4,-0.22032,0.00011,20.9332]
[1777444011357,39.87,77091.36,8.4,-0.2203,0.00011,20.93209]
[1777444015470,39.86,77088.79,8.4,-0.22056,0.00011,20.94553]
[1777444021169,39.86,77086.52,8.4,-0.22079,0.00011,20.95727]
[1777444029688,39.86,77090.04,8.4,-0.2204,0.00011,20.93704]
[1777444030731,39.86,77090.13,8.4,-0.22039,0.00011,20.93645]
[1777444034173,39.86,77097.05,8.4,-0.21965,0.00011,20.89811]
[1777444034601,39.86,77097.22,8.4,-0.21963,0.00011,20.89704]
[1777444034773,39.86,77097.22,8.4,-0.21963,0.00011,20.89704]
[1777444034934,39.86,77097.22,8.4,-0.21963,0.00011,20.89704]
[1777444039797,39.85,77097.64,8.4,-0.21957,0.00011,20.89405]
[1777444041861,39.85,77097.65,8.4,-0.21956,0.00011,20.89372]
[1777444044918,39.85,77098.01,8.4,-0.21952,0.00011,20.89135]
[1777444046242,39.85,77098.33,8.4,-0.21948,0.00011,20.88934]
[1777444051430,39.85,77104.5,8.4,-0.21882,0.0001,20.85504]
[1777444054175,39.85,77104.13,8.4,-0.21884,0.0001,20.85319]
[1777444059645,39.85,77104.82,8.4,-0.21875,0.0001,20.84894]
[1777444062314,39.85,77104.63,8.4,-0.21877,0.0001,20.84978]
[1777444064818,39.84,77101.1,8.4,-0.21914,0.0001,20.86897]
[1777444065111,39.84,77101.1,8.4,-0.21914,0.0001,20.86897]
[1777444066036,39.84,77101.17,8.4,-0.21913,0.0001,20.86849]
[1777444069195,39.84,77095.37,8.4,-0.21973,0.00011,20.89996]
[1777444069218,39.84,77095.37,8.4,-0.21973,0.00011,20.89996]
[1777444069776,39.84,77094.22,8.4,-0.21985,0.00011,20.90612]
[1777444070816,39.84,77093.88,8.4,-0.21989,0.00011,20.90793]
[1777444070969,39.84,77093.88,8.4,-0.21989,0.00011,20.90793]
[1777444071658,39.84,77092.91,8.4,-0.21999,0.00011,20.91309]
[1777444075406,39.84,77093.13,8.4,-0.21996,0.00011,20.91155]
[1777444079367,39.84,77088.13,8.4,-0.22048,0.00011,20.93859]
[1777444080125,39.84,77086.11,8.4,-0.22069,0.00011,20.94963]
[1777444085161,39.84,77087.0,8.4,-0.2206,0.00011,20.9448]
[1777444091026,39.84,77087.3,8.4,-0.22057,0.00011,20.9432]
[1777444096238,39.84,77082.68,8.4,-0.22105,0.00011,20.96841]
[1777444101273,39.84,77082.66,8.4,-0.22105,0.00011,20.96845]
[1777444101568,39.84,77082.66,8.4,-0.22105,0.00011,20.96845]
[1777444101605,39.84,77082.66,8.4,-0.22105,0.00011,20.96845]
[1777444102280,39.84,77077.5,8.4,-0.2216,0.00011,20.99656]
[1777444104514,39.84,77076.47,8.4,-0.22171,0.00011,21.00209]
[1777444106117,39.84,77077.26,8.4,-0.22162,0.00011,20.99774]
[1777444110170,39.84,77082.24,8.4,-0.2211,0.00011,20.97056]
[1777444110205,39.84,77082.24,8.4,-0.2211,0.00011,20.97056]
[1777444110215,39.84,77082.24,8.4,-0.2211,0.00011,20.97056]
[1777444110271,39.84,77081.95,8.4,-0.22113,0.00011,20.97213]
[1777444110506,39.84,77081.95,8.4,-0.22113,0.00011,20.97213]
[1777444110585,39.84,77085.02,8.4,-0.2208,0.00011,20.95538]
[1777444111660,39.84,77085.02,8.4,-0.2208,0.00011,20.95538]
[1777444113197,39.84,77088.4,8.4,-0.22042,0.00011,20.93293]
[1777444117257,39.84,77092.16,8.4,-0.22001,0.00011,20.91192]
[1777444121342,39.83,77085.8,8.4,-0.22066,0.00011,20.94567]
[1777444121529,39.83,77085.8,8.4,-0.22066,0.00011,20.94567]
[1777444122084,39.83,77085.8,8.4,-0.22066,0.00011,20.94567]
[1777444122176,39.83,77085.68,8.4,-0.22067,0.00011,20.94624]
[1777444126360,39.83,77080.08,8.4,-0.22127,0.00011,20.97679]
[1777444127727,39.83,77080.2,8.4,-0.22125,0.00011,20.97612]
[1777444127828,39.83,77080.42,8.4,-0.22123,0.00011,20.97488]
[1777444130776,39.83,77080.3,8.4,-0.22124,0.00011,20.9755]
[1777444130936,39.83,77080.3,8.4,-0.22124,0.00011,20.9755]
[1777444139539,39.83,77077.43,8.4,-0.22154,0.00011,20.99069]
[1777444141039,39.83,77077.43,8.4,-0.22154,0.00011,20.99069]
[1777444141055,39.83,77077.43,8.4,-0.22154,0.00011,20.99069]
[1777444141080,39.83,77077.43,8.4,-0.22154,0.00011,20.99069]
[1777444141095,39.83,77077.43,8.4,-0.22154,0.00011,20.99069]
[1777444141119,39.83,77077.47,8.4,-0.22153,0.00011,20.99036]
[1777444144874,39.83,77075.85,8.4,-0.2217,0.00011,20.99911]
[1777444144910,39.83,77075.85,8.4,-0.2217,0.00011,20.99911]
[1777444144994,39.83,77075.85,8.4,-0.2217,0.00011,20.99911]
[1777444145024,39.83,77075.85,8.4,-0.2217,0.00011,20.99911]
[1777444145091,39.83,77075.87,8.4,-0.22169,0.00011,20.99891]
[1777444145662,39.83,77075.87,8.4,-0.22169,0.00011,20.99891]
[1777444147601,39.83,77086.77,8.4,-0.22054,0.00011,20.93916]
[1777444150144,39.83,77087.37,8.4,-0.22047,0.00011,20.93547]
[1777444151669,39.83,77087.5,8.4,-0.22044,0.00011,20.9342]
[1777444157665,39.82,77089.44,8.4,-0.22022,0.00011,20.92238]
[1777444162926,39.82,77088.65,8.4,-0.22029,0.00011,20.92603]
[1777444164532,39.82,77088.28,8.4,-0.22032,0.00011,20.92771]
[1777444164579,39.82,77088.28,8.4,-0.22032,0.00011,20.92771]
[1777444164714,39.82,77088.28,8.4,-0.22032,0.00011,20.92771]
[1777444164815,39.82,77086.14,8.4,-0.22054,0.00011,20.93924]
[1777444169875,39.82,77078.66,8.4,-0.22133,0.00011,20.97972]
[1777444175793,39.81,77078.13,8.4,-0.22134,0.00011,20.97811]
[1777444180828,39.81,77078.29,8.4,-0.22132,0.00011,20.97669]
[1777444185862,39.81,77078.46,8.4,-0.22129,0.00011,20.97526]
[1777444190898,39.81,77077.79,8.4,-0.22135,0.00011,20.97842]
[1777444196939,39.81,77078.36,8.4,-0.22128,0.00011,20.97472]
[1777444201975,39.81,77078.12,8.4,-0.2213,0.00011,20.97558]
[1777444206073,39.8,77080.89,8.4,-0.221,0.00011,20.96018]
[1777444206175,39.8,77083.2,8.4,-0.22075,0.00011,20.94749]
[1777444211232,39.8,77083.78,8.4,-0.22068,0.00011,20.94367]
[1777444211295,39.8,77083.78,8.4,-0.22068,0.00011,20.94367]
[1777444211359,39.8,77083.78,8.4,-0.22068,0.00011,20.94367]
[1777444211494,39.8,77084.0,8.4,-0.22065,0.00011,20.94231]
[1777444212852,39.8,77088.21,8.4,-0.22021,0.00011,20.91912]
[1777444218885,39.8,77087.81,8.4,-0.22024,0.00011,20.9206]
[1777444221312,39.8,77087.81,8.4,-0.22023,0.00011,20.92032]
[1777444227150,39.79,77088.86,8.4,-0.2201,0.00011,20.91349]
[1777444232185,39.79,77088.79,8.4,-0.22007,0.00011,20.90953]
[1777444233435,39.79,77088.79,8.4,-0.22007,0.00011,20.90953]
[1777444237972,39.79,77089.17,8.4,-0.22002,0.00011,20.90684]
[1777444246318,39.79,77089.01,8.4,-0.22003,0.00011,20.90715]
[1777444254339,39.78,77089.0,8.4,-0.22,0.00011,20.90589]
[1777444260381,39.78,77089.67,8.4,-0.21992,0.00011,20.9016]
[1777444265416,39.78,77089.42,8.4,-0.21994,0.00011,20.90247]
[1777444265657,39.78,77089.42,8.4,-0.21994,0.00011,20.90247]
[1777444271458,39.78,77090.08,8.4,-0.21986,0.00011,20.89821]
[1777444271726,39.78,77090.08,8.4,-0.21986,0.00011,20.89821]
[1777444272109,39.78,77090.08,8.4,-0.21986,0.00011,20.89821]
[1777444281528,39.77,77090.4,8.4,-0.21981,0.00011,20.8954]
[1777444286563,39.77,77089.25,8.4,-0.21992,0.00011,20.90117]
[1777444292605,39.77,77088.52,8.4,-0.21996,0.00011,20.90076]
[1777444297640,39.77,77088.7,8.4,-0.21993,0.00011,20.89922]
[1777444302675,39.77,77088.87,8.4,-0.2199,0.00011,20.89774]
[1777444303558,39.77,77088.87,8.4,-0.2199,0.00011,20.89774]
[1777444308586,39.77,77091.28,8.4,-0.21964,0.00011,20.88403]
[1777444314759,39.76,77091.63,8.4,-0.21959,0.00011,20.88156]
[1777444317176,39.76,77091.33,8.4,-0.21962,0.00011,20.88313]
[1777444319769,39.76,77098.32,8.4,-0.21888,0.00011,20.84453]
[1777444324830,39.76,77092.8,8.4,-0.21945,0.00011,20.87448]
[1777444328731,39.76,77093.45,8.4,-0.21938,0.00011,20.87071]
[1777444330388,39.76,77094.07,8.4,-0.21931,0.00011,20.86724]
[1777444331150,39.76,77094.97,8.4,-0.21922,0.00011,20.86223]
[1777444333745,39.76,77093.5,8.4,-0.21937,0.00011,20.87009]
[1777444338929,39.76,77089.9,8.4,-0.21974,0.00011,20.88939]
[1777444341084,39.76,77089.49,8.4,-0.21978,0.00011,20.89154]
[1777444344293,39.76,77091.92,8.4,-0.21952,0.00011,20.87793]
[1777444348791,39.75,77091.3,8.4,-0.21958,0.00011,20.8809]
[1777444354033,39.75,77089.95,8.4,-0.21969,0.00011,20.88407]
[1777444360076,39.75,77090.05,8.4,-0.21967,0.00011,20.88301]
[1777444365111,39.75,77090.47,8.4,-0.21961,0.00011,20.8803]
[1777444370145,39.75,77090.57,8.4,-0.2196,0.00011,20.87935]
[1777444375182,39.75,77089.31,8.4,-0.21972,0.00011,20.88585]
[1777444375939,39.75,77089.31,8.4,-0.21972,0.00011,20.88585]
[1777444375990,39.75,77089.31,8.4,-0.21972,0.00011,20.88585]
[1777444376151,39.75,77089.31,8.4,-0.21972,0.00011,20.88585]
[1777444376189,39.75,77081.82,8.4,-0.22051,0.00011,20.92681]
[1777444381194,39.75,77073.79,8.4,-0.22136,0.00011,20.97089]
[1777444381224,39.75,77074.23,8.4,-0.22132,0.00011,20.96851]
[1777444381738,39.75,77074.23,8.4,-0.22132,0.00011,20.96851]
[1777444382231,39.75,77075.02,8.4,-0.22123,0.00011,20.96421]
[1777444383010,39.75,77075.02,8.4,-0.22123,0.00011,20.96421]
[1777444383117,39.75,77075.02,8.4,-0.22123,0.00011,20.96421]
[1777444383146,39.75,77075.02,8.4,-0.22123,0.00011,20.96421]
[1777444383363,39.75,77075.02,8.4,-0.22123,0.00011,20.96421]
[1777444384180,39.75,77067.5,8.4,-0.22203,0.00011,21.00532]
[1777444387708,39.75,77063.84,8.4,-0.22242,0.00011,21.02513]
[1777444387802,39.75,77063.84,8.4,-0.22242,0.00011,21.02513]
[1777444387806,39.75,77063.84,8.4,-0.22242,0.00011,21.02513]
[1777444388111,39.75,77063.84,8.4,-0.22242,0.00011,21.02513]
[1777444388657,39.75,77068.48,8.4,-0.22192,0.00011,20.99976]
[1777444389540,39.75,77068.48,8.4,-0.22192,0.00011,20.99976]
[1777444395322,39.75,77066.31,8.4,-0.22215,0.00011,21.01145]
[1777444397702,39.75,77066.33,8.4,-0.22215,0.00011,21.01128]
[1777444403378,39.75,77064.41,8.4,-0.22235,0.00011,21.02154]
[1777444403772,39.75,77064.41,8.4,-0.22235,0.00011,21.02154]
[1777444408340,39.74,77057.86,8.4,-0.22304,0.00011,21.05696]
[1777444413453,39.74,77058.19,8.4,-0.22297,0.00011,21.05092]
[1777444418488,39.74,77058.3,8.4,-0.22295,0.00011,21.0499]
[1777444422589,39.74,77057.77,8.4,-0.223,0.00011,21.05253]
[1777444424983,39.74,77053.12,8.4,-0.22349,0.00011,21.0776]
[1777444425472,39.74,77053.12,8.4,-0.22349,0.00011,21.0776]
[1777444425965,39.74,77049.49,8.4,-0.22388,0.00011,21.09724]
[1777444427163,39.74,77049.93,8.4,-0.22383,0.00011,21.0947]
[1777444428749,39.74,77051.21,8.4,-0.22369,0.00011,21.08746]
[1777444428800,39.74,77051.21,8.4,-0.22369,0.00011,21.08746]
[1777444429054,39.74,77051.21,8.4,-0.22369,0.00011,21.08746]
[1777444429060,39.74,77051.21,8.4,-0.22369,0.00011,21.08746]
[1777444429106,39.74,77051.21,8.4,-0.22369,0.00011,21.08746]
[1777444429500,39.74,77051.21,8.4,-0.22369,0.00011,21.08746]
[1777444429628,39.74,77051.21,8.4,-0.22369,0.00011,21.08746]
[1777444429565,39.74,77044.19,8.4,-0.22443,0.00011,21.12551]
[1777444434600,39.74,77037.58,8.4,-0.22518,0.00011,21.16344]
[1777444435192,39.74,77037.58,8.4,-0.22518,0.00011,21.16344]
[1777444439377,39.75,77037.93,8.4,-0.22517,0.00011,21.16313]
[1777444439635,39.75,77037.82,8.4,-0.22519,0.00011,21.16412]
[1777444443583,39.75,77037.73,8.4,-0.2252,0.00011,21.16488]
[1777444443592,39.75,77037.73,8.4,-0.2252,0.00011,21.16488]
[1777444443629,39.75,77037.73,8.4,-0.2252,0.00011,21.16488]
[1777444443818,39.75,77037.78,8.4,-0.2252,0.00011,21.16475]
[1777444444072,39.75,77036.1,8.4,-0.22539,0.00011,21.17437]
[1777444445562,39.75,77036.1,8.4,-0.22539,0.00011,21.17437]
[1777444444677,39.75,77026.96,8.4,-0.22637,0.00011,21.22386]
[1777444445682,39.76,77023.83,8.4,-0.22671,0.00011,21.24109]
[1777444450716,39.76,77029.97,8.4,-0.22605,0.00011,21.20774]
[1777444455753,39.76,77031.74,8.4,-0.22586,0.00011,21.19825]
[1777444459254,39.76,77030.97,8.4,-0.22595,0.00011,21.20247]
[1777444464423,39.76,77031.84,8.4,-0.22586,0.00011,21.19787]
[1777444466360,39.76,77031.19,8.4,-0.22593,0.00011,21.20144]
[1777444471865,39.76,77034.07,8.4,-0.2256,0.00011,21.1823]
[1777444478914,39.76,77032.54,8.4,-0.22577,0.00011,21.19092]
[1777444483949,39.76,77032.21,8.4,-0.2258,0.00011,21.1929]
[1777444488983,39.76,77028.21,8.4,-0.22624,0.00011,21.21475]
[1777444494019,39.76,77027.43,8.4,-0.22632,0.00011,21.21897]
[1777444496883,39.76,77027.5,8.4,-0.22631,0.00011,21.2186]
[1777444497041,39.76,77023.31,8.4,-0.22676,0.00011,21.24125]
[1777444500109,39.76,77028.92,8.4,-0.22617,0.00011,21.21155]
[1777444500289,39.76,77028.92,8.4,-0.22617,0.00011,21.21155]
[1777444500325,39.76,77031.88,8.4,-0.22586,0.00011,21.19587]
[1777444501100,39.76,77031.88,8.4,-0.22586,0.00011,21.19587]
[1777444501714,39.76,77036.94,8.4,-0.22532,0.00011,21.16857]
[1777444502035,39.76,77036.94,8.4,-0.22532,0.00011,21.16857]
[1777444503230,39.76,77038.81,8.4,-0.22513,0.00011,21.15858]
[1777444504601,39.76,77039.02,8.4,-0.2251,0.00011,21.15733]
[1777444504679,39.76,77035.12,8.4,-0.22552,0.00011,21.17836]
[1777444510563,39.77,77030.86,8.4,-0.22601,0.00011,21.20322]
[1777444516176,39.78,77028.58,8.4,-0.22629,0.00011,21.21785]
[1777444519190,39.78,77027.5,8.4,-0.22642,0.00011,21.22431]
[1777444524232,39.79,77027.45,8.4,-0.22646,0.00011,21.22642]
[1777444527657,39.79,77024.8,8.4,-0.22676,0.00011,21.24133]
[1777444527686,39.79,77024.8,8.4,-0.22676,0.00011,21.24133]
[1777444527794,39.79,77024.09,8.4,-0.22684,0.00011,21.24544]
[1777444528094,39.79,77024.09,8.4,-0.22684,0.00011,21.24544]
[1777444528128,39.79,77024.09,8.4,-0.22684,0.00011,21.24544]
[1777444528184,39.79,77024.09,8.4,-0.22684,0.00011,21.24544]
[1777444528545,39.79,77024.09,8.4,-0.22684,0.00011,21.24544]
[1777444528645,39.79,77016.06,8.4,-0.22771,0.00011,21.28912]
[1777444530124,39.79,77009.91,8.4,-0.22838,0.00011,21.32255]
[1777444530653,39.79,77009.91,8.4,-0.22838,0.00011,21.32255]
[1777444531725,39.79,77009.77,8.4,-0.2284,0.00011,21.32359]
[1777444533937,39.8,77010.12,8.4,-0.22835,0.00011,21.31884]
[1777444534324,39.8,77010.12,8.4,-0.22835,0.00011,21.31884]
[1777444534946,39.8,77011.83,8.4,-0.22817,0.00011,21.30992]
[1777444536318,39.8,77010.89,8.4,-0.22828,0.00011,21.31526]
[1777444537343,39.8,77010.72,8.4,-0.2283,0.00011,21.31646]
[1777444539398,39.8,77010.01,8.4,-0.22839,0.00011,21.32083]
[1777444540582,39.8,77009.05,8.4,-0.2285,0.00011,21.32627]
[1777444541040,39.8,77009.4,8.4,-0.22847,0.00011,21.32465]
[1777444544436,39.8,77009.8,8.4,-0.22844,0.00011,21.32331]
[1777444546473,39.81,77009.98,8.4,-0.22843,0.00011,21.32289]
[1777444548601,39.81,77009.82,8.4,-0.22846,0.00011,21.32429]
[1777444550212,39.81,77009.76,8.4,-0.22847,0.00011,21.32514]
[1777444550560,39.81,77009.76,8.4,-0.22847,0.00011,21.32514]
[1777444551063,39.81,77009.99,8.4,-0.22846,0.00011,21.32417]
[1777444551889,39.81,77009.33,8.4,-0.22853,0.00011,21.32799]
[1777444557235,39.82,77008.81,8.4,-0.22861,0.00011,21.33209]
[1777444557275,39.82,77008.81,8.4,-0.22861,0.00011,21.33209]
[1777444557726,39.82,77008.81,8.4,-0.22861,0.00011,21.33209]
[1777444557464,39.82,77009.95,8.4,-0.22849,0.00011,21.32622]
[1777444558471,39.82,77008.85,8.4,-0.22862,0.00011,21.33239]
[1777444560456,39.82,77009.69,8.4,-0.22853,0.00011,21.32813]
[1777444560562,39.82,77009.69,8.4,-0.22853,0.00011,21.32813]
[1777444561537,39.82,77008.69,8.4,-0.22864,0.00011,21.33377]
[1777444564757,39.82,77010.03,8.4,-0.22852,0.00011,21.32734]
[1777444565520,39.83,77009.84,8.4,-0.22854,0.00011,21.32879]
[1777444569147,39.83,77010.38,8.4,-0.22849,0.00011,21.32637]
[1777444569548,39.83,77010.34,8.4,-0.2285,0.00011,21.32675]
[1777444572463,39.83,77011.74,8.4,-0.22836,0.00011,21.31976]
[1777444572568,39.83,77010.96,8.4,-0.22845,0.00011,21.32422]
[1777444575272,39.83,77010.83,8.4,-0.22847,0.00011,21.32526]
[1777444580789,39.84,77010.29,8.4,-0.22855,0.00011,21.32915]
[1777444580802,39.84,77010.29,8.4,-0.22855,0.00011,21.32915]
[1777444581632,39.84,77010.35,8.4,-0.22855,0.00011,21.32901]
[1777444582459,39.84,77010.35,8.4,-0.22855,0.00011,21.32901]
[1777444585911,39.84,77012.23,8.4,-0.22836,0.00011,21.31986]
[1777444587037,39.84,77015.38,8.4,-0.22803,0.00011,21.30312]
[1777444589346,39.84,77016.86,8.4,-0.22787,0.00011,21.29558]
[1777444590411,39.84,77018.51,8.4,-0.2277,0.00011,21.28692]
[1777444590695,39.84,77023.33,8.4,-0.22719,0.00011,21.26119]
[1777444591195,39.84,77023.33,8.4,-0.22719,0.00011,21.26119]
[1777444593510,39.84,77024.91,8.4,-0.227,0.00011,21.24947]
[1777444593816,39.85,77025.11,8.4,-0.22699,0.00011,21.24864]
[1777444594377,39.85,77025.11,8.4,-0.22699,0.00011,21.24864]
[1777444599758,39.85,77023.99,8.4,-0.22713,0.00011,21.25611]
[1777444603705,39.85,77023.9,8.4,-0.22715,0.00011,21.25708]
[1777444609757,39.86,77023.15,8.4,-0.22726,0.00011,21.26253]
[1777444610254,39.86,77024.47,8.4,-0.22712,0.00011,21.25565]
[1777444615870,39.86,77024.29,8.4,-0.22717,0.00011,21.25826]
[1777444620906,39.87,77027.3,8.4,-0.22687,0.00011,21.24324]
[1777444625028,39.87,77029.36,8.4,-0.22667,0.00011,21.23289]
[1777444630857,39.88,77031.02,8.4,-0.22652,0.00011,21.22553]
[1777444634035,39.88,77031.74,8.4,-0.22646,0.00011,21.22246]
[1777444637771,39.88,77031.58,8.4,-0.22649,0.00011,21.22414]
[1777444643060,39.89,77029.93,8.4,-0.2267,0.00011,21.23494]
[1777444644322,39.89,77029.93,8.4,-0.2267,0.00011,21.23494]
[1777444650109,39.89,77029.62,8.4,-0.22677,0.00011,21.23845]
[1777444655144,39.9,77029.35,8.4,-0.2268,0.00011,21.23749]
[1777444662192,39.91,77029.26,8.4,-0.22685,0.00011,21.24002]
[1777444667228,39.91,77029.31,8.4,-0.22687,0.00011,21.24101]
[1777444672264,39.92,77029.56,8.4,-0.22686,0.00011,21.2409]
[1777444677686,39.92,77031.98,8.4,-0.22662,0.00011,21.22888]
[1777444678356,39.92,77032.09,8.4,-0.22661,0.00011,21.22855]
[1777444679046,39.92,77032.36,8.4,-0.22659,0.00011,21.22736]
[1777444679428,39.92,77032.36,8.4,-0.22659,0.00011,21.22736]
[1777444680239,39.92,77032.4,8.4,-0.22659,0.00011,21.22741]
[1777444685369,39.93,77036.23,8.4,-0.22621,0.00011,21.20848]
[1777444687019,39.93,77036.36,8.4,-0.22621,0.00011,21.20807]
[1777444696447,39.94,77036.0,8.4,-0.2263,0.00011,21.21279]
[1777444701482,39.94,77035.31,8.4,-0.2264,0.00011,21.21781]
[1777444706517,39.95,77035.31,8.4,-0.22642,0.00011,21.21908]
[1777444711552,39.95,77036.83,8.4,-0.22626,0.00011,21.20849]
[1777444716587,39.96,77038.57,8.4,-0.2261,0.00011,21.20046]
[1777444721622,39.96,77039.74,8.4,-0.226,0.00011,21.19551]
[1777444726657,39.97,77040.2,8.4,-0.22597,0.00011,21.19441]
[1777444731692,39.97,77040.33,8.4,-0.22598,0.00011,21.19505]
[1777444736727,39.98,77040.44,8.4,-0.226,0.00011,21.19577]
[1777444737465,39.98,77040.44,8.4,-0.226,0.00011,21.19577]
[1777444737814,39.98,77040.44,8.4,-0.226,0.00011,21.19577]
[1777444746027,39.98,77042.99,8.4,-0.22577,0.00011,21.18446]
[1777444748798,39.99,77042.83,8.4,-0.2258,0.00011,21.18586]
[1777444749149,39.99,77042.73,8.4,-0.22581,0.00011,21.18667]
[1777444752303,39.99,77043.29,8.4,-0.22577,0.00011,21.18447]
[1777444756169,39.99,77044.65,8.4,-0.22565,0.00011,21.17824]
[1777444756191,39.99,77044.65,8.4,-0.22565,0.00011,21.17824]
[1777444756220,39.99,77044.65,8.4,-0.22565,0.00011,21.17824]
[1777444758266,40.0,77051.86,8.4,-0.22489,0.00011,21.13995]
[1777444758881,40.0,77056.14,8.4,-0.22444,0.00011,21.11719]
[1777444763856,40.0,77057.48,8.4,-0.22432,0.00011,21.11107]
[1777444764998,40.0,77067.45,8.4,-0.22326,0.00011,21.05735]
[1777444765715,40.0,77067.45,8.4,-0.22326,0.00011,21.05735]
[1777444766458,40.0,77075.79,8.4,-0.22238,0.00011,21.01211]
[1777444766553,40.0,77075.79,8.4,-0.22238,0.00011,21.01211]
[1777444766647,40.0,77075.79,8.4,-0.22238,0.00011,21.01211]
[1777444766656,40.0,77075.79,8.4,-0.22238,0.00011,21.01211]
[1777444766848,40.0,77075.79,8.4,-0.22238,0.00011,21.01211]
[1777444766936,40.0,77075.79,8.4,-0.22238,0.00011,21.01211]
[1777444766937,40.0,77066.47,8.4,-0.22337,0.00011,21.06253]
[1777444767945,40.0,77055.66,8.4,-0.22452,0.00011,21.12123]
[1777444768292,40.0,77055.66,8.4,-0.22452,0.00011,21.12123]
[1777444768776,40.0,77055.66,8.4,-0.22452,0.00011,21.12123]
[1777444771442,40.0,77051.3,8.4,-0.22499,0.00011,21.14543]
[1777444771973,40.0,77052.28,8.4,-0.22487,0.00011,21.13666]
[1777444772498,40.0,77052.28,8.4,-0.22487,0.00011,21.13666]
[1777444773768,40.0,77052.28,8.4,-0.22486,0.00011,21.13637]
[1777444775190,40.0,77051.91,8.4,-0.2249,0.00011,21.13807]
[1777444775212,40.0,77051.91,8.4,-0.2249,0.00011,21.13807]
[1777444775473,40.0,77051.91,8.4,-0.2249,0.00011,21.13807]
[1777444775527,40.0,77051.91,8.4,-0.2249,0.00011,21.13807]
[1777444775649,40.0,77050.2,8.4,-0.22507,0.00011,21.1467]
[1777444777220,40.0,77049.32,8.4,-0.22516,0.00011,21.15144]
[1777444777272,40.0,77049.32,8.4,-0.22516,0.00011,21.15144]
[1777444781132,40.0,77048.38,8.4,-0.22528,0.00011,21.15761]
[1777444781678,40.0,77048.38,8.4,-0.22528,0.00011,21.15761]
[1777444781744,40.0,77048.38,8.4,-0.22528,0.00011,21.15761]
[1777444787080,40.01,77046.78,8.4,-0.22549,0.00011,21.16823]
[1777444788877,40.01,77046.78,8.4,-0.22549,0.00011,21.16823]
[1777444793070,40.02,77049.9,8.4,-0.22519,0.00011,21.15289]
[1777444795770,40.02,77049.78,8.4,-0.22521,0.00011,21.15413]
[1777444795875,40.02,77049.78,8.4,-0.22521,0.00011,21.15413]
[1777444796015,40.02,77049.78,8.4,-0.22521,0.00011,21.15413]
[1777444795892,40.02,77050.02,8.4,-0.2252,0.00011,21.15343]
[1777444796217,40.02,77050.02,8.4,-0.2252,0.00011,21.15343]
[1777444796273,40.02,77050.02,8.4,-0.2252,0.00011,21.15343]
[1777444796375,40.02,77050.02,8.4,-0.2252,0.00011,21.15343]
[1777444796423,40.02,77035.44,8.4,-0.22676,0.00011,21.2321]
[1777444797724,40.02,77021.73,8.4,-0.22823,0.00011,21.30576]
[1777444798343,40.02,77021.73,8.4,-0.22823,0.00011,21.30576]
[1777444799447,40.02,77021.26,8.4,-0.22828,0.00011,21.30839]
[1777444800545,40.02,77021.15,8.4,-0.22829,0.00011,21.3091]
[1777444800824,40.02,77021.15,8.4,-0.22829,0.00011,21.3091]
[1777444806685,40.03,77026.03,8.4,-0.22778,0.00011,21.28366]
[1777444811907,40.03,77026.61,8.4,-0.22774,0.00011,21.28147]
[1777444812008,40.03,77026.73,8.4,-0.22773,0.00011,21.28098]
[1777444814461,40.03,77025.2,8.4,-0.2279,0.00011,21.28931]
[1777444816142,40.03,77027.79,8.4,-0.22762,0.00011,21.2757]
[1777444816155,40.03,77027.79,8.4,-0.22762,0.00011,21.2757]
[1777444816727,40.03,77027.79,8.4,-0.22762,0.00011,21.2757]
[1777444816736,40.03,77027.79,8.4,-0.22762,0.00011,21.2757]
[1777444816765,40.03,77027.79,8.4,-0.22762,0.00011,21.2757]
[1777444816788,40.03,77027.79,8.4,-0.22762,0.00011,21.2757]
[1777444816795,40.03,77027.79,8.4,-0.22762,0.00011,21.2757]
[1777444817208,40.03,77032.86,8.4,-0.22709,0.00011,21.24881]
[1777444817409,40.03,77032.86,8.4,-0.22709,0.00011,21.24881]
[1777444819079,40.03,77043.05,8.4,-0.226,0.00011,21.1943]
[1777444819301,40.03,77043.05,8.4,-0.226,0.00011,21.1943]
[1777444819509,40.03,77049.91,8.4,-0.22527,0.00011,21.15738]
[1777444821312,40.03,77053.28,8.4,-0.22491,0.00011,21.13923]
[1777444821722,40.03,77051.46,8.4,-0.22509,0.00011,21.14842]
[1777444822481,40.03,77051.46,8.4,-0.22509,0.00011,21.14842]
[1777444822969,40.03,77048.72,8.4,-0.22538,0.00011,21.16287]
[1777444827028,40.03,77048.73,8.4,-0.22539,0.00011,21.16322]
[1777444832742,40.04,77047.73,8.4,-0.22552,0.00011,21.17011]
[1777444833587,40.04,77050.0,8.4,-0.22527,0.00011,21.15475]
[1777444839452,40.04,77047.86,8.4,-0.22552,0.00011,21.16774]
[1777444844488,40.05,77048.35,8.4,-0.22549,0.00011,21.16605]
[1777444849700,40.05,77051.3,8.4,-0.22519,0.00011,21.15094]
[1777444851995,40.05,77051.59,8.4,-0.22517,0.00011,21.14979]
[1777444852000,40.05,77051.06,8.4,-0.22523,0.00011,21.15286]
[1777444852075,40.05,77051.06,8.4,-0.22523,0.00011,21.15286]
[1777444856067,40.05,77057.89,8.4,-0.22452,0.00011,21.11696]
[1777444859729,40.06,77058.39,8.4,-0.22448,0.00011,21.11497]
[1777444865962,40.06,77060.74,8.4,-0.22425,0.00011,21.10369]
[1777444872684,40.07,77060.29,8.4,-0.22434,0.00011,21.10803]
[1777444876672,40.07,77059.73,8.4,-0.22441,0.00011,21.11175]
[1777444876900,40.07,77059.82,8.4,-0.2244,0.00011,21.11149]
[1777444882738,40.08,77059.9,8.4,-0.22442,0.00011,21.11233]
[1777444887789,40.08,77059.31,8.4,-0.22451,0.00011,21.11697]
[1777444892827,40.09,77059.68,8.4,-0.22447,0.00011,21.11246]
[1777444897863,40.09,77058.94,8.4,-0.22457,0.00011,21.11764]
[1777444902898,40.09,77059.0,8.4,-0.22458,0.00011,21.1185]
[1777444907933,40.1,77058.89,8.4,-0.22462,0.00011,21.12026]
[1777444912551,40.1,77050.47,8.4,-0.22553,0.00011,21.1664]
[1777444912696,40.1,77050.47,8.4,-0.22553,0.00011,21.1664]
[1777444918003,40.11,77052.52,8.4,-0.22534,0.00011,21.15685]
[1777444921726,40.11,77052.24,8.4,-0.22538,0.00011,21.15917]
[1777444927070,40.11,77053.57,8.4,-0.22527,0.00011,21.1533]
[1777444932104,40.12,77055.85,8.4,-0.22504,0.00011,21.14207]
[1777444932174,40.12,77055.85,8.4,-0.22504,0.00011,21.14207]
[1777444933771,40.12,77055.86,8.4,-0.22505,0.00011,21.14231]
[1777444937944,40.12,77057.58,8.4,-0.22489,0.00011,21.13423]
[1777444939194,40.12,77061.49,8.4,-0.22448,0.00011,21.11351]
[1777444939230,40.12,77061.49,8.4,-0.22448,0.00011,21.11351]
[1777444939894,40.12,77062.42,8.4,-0.22438,0.00011,21.10857]
[1777444940497,40.12,77062.42,8.4,-0.22438,0.00011,21.10857]
[1777444941141,40.12,77062.42,8.4,-0.22438,0.00011,21.10857]
[1777444941040,40.12,77062.1,8.4,-0.22441,0.00011,21.11002]
[1777444942002,40.12,77062.1,8.4,-0.22441,0.00011,21.11002]
[1777444942084,40.12,77062.13,8.4,-0.22441,0.00011,21.10994]
[1777444945874,40.12,77064.68,8.4,-0.22414,0.00011,21.0965]
[1777444945975,40.12,77064.68,8.4,-0.22415,0.00011,21.09659]
[1777444951238,40.13,77065.9,8.4,-0.22401,0.00011,21.08707]
[1777444952546,40.13,77065.9,8.4,-0.22401,0.00011,21.08707]
[1777444958673,40.13,77065.33,8.4,-0.22409,0.00011,21.09139]
[1777444963707,40.14,77071.22,8.4,-0.22349,0.00011,21.06115]
[1777444969656,40.14,77071.76,8.4,-0.22346,0.00011,21.05958]
[1777444975567,40.15,77072.82,8.4,-0.22338,0.00011,21.05547]
[1777444978878,40.15,77073.12,8.4,-0.22336,0.00011,21.05466]
[1777444978880,40.15,77073.12,8.4,-0.22336,0.00011,21.05466]
[1777444979139,40.15,77073.07,8.4,-0.22338,0.00011,21.05546]
[1777444980152,40.15,77073.07,8.4,-0.22338,0.00011,21.05546]
[1777444980922,40.15,77079.69,8.4,-0.22268,0.00011,21.01978]
[1777444981134,40.15,77079.69,8.4,-0.22268,0.00011,21.01978]
[1777444981180,40.15,77079.69,8.4,-0.22268,0.00011,21.01978]
[1777444981430,40.15,77082.23,8.4,-0.22242,0.00011,21.00652]
[1777444981762,40.15,77082.23,8.4,-0.22242,0.00011,21.00652]
[1777444982400,40.15,77080.41,8.4,-0.22261,0.00011,21.01617]
[1777444985832,40.15,77081.04,8.4,-0.22255,0.00011,21.01327]
[1777444989946,40.16,77075.25,8.4,-0.22318,0.00011,21.04548]
[1777444995958,40.15,77074.88,8.4,-0.22321,0.00011,21.04698]
[1777444997074,40.15,77074.88,8.4,-0.2232,0.00011,21.04652]
[1777445002596,40.15,77074.93,8.4,-0.22317,0.00011,21.04465]
[1777445007860,40.14,77077.01,8.4,-0.22293,0.00011,21.03254]
[1777445009518,40.14,77079.4,8.4,-0.22267,0.00011,21.01924]
[1777445014679,40.15,77078.83,8.4,-0.22273,0.00011,21.01962]
[1777445018239,40.15,77078.51,8.4,-0.22277,0.00011,21.02207]
[1777445021383,40.15,77078.91,8.4,-0.22275,0.00011,21.02063]
[1777445022426,40.15,77078.78,8.4,-0.22276,0.00011,21.02157]
[1777445023552,40.15,77078.45,8.4,-0.2228,0.00011,21.02359]
[1777445023572,40.15,77078.45,8.4,-0.2228,0.00011,21.02359]
[1777445028777,40.16,77079.36,8.4,-0.22273,0.00011,21.0201]
[1777445033813,40.16,77079.3,8.4,-0.22276,0.00011,21.0216]
[1777445038848,40.17,77079.75,8.4,-0.22274,0.00011,21.02033]
[1777445043883,40.17,77079.73,8.4,-0.22276,0.00011,21.0216]
[1777445044468,40.17,77079.73,8.4,-0.22276,0.00011,21.0216]
[1777445045038,40.17,77079.73,8.4,-0.22276,0.00011,21.0216]
[1777445046021,40.17,77081.45,8.4,-0.22258,0.00011,21.01256]
[1777445051939,40.18,77083.71,8.4,-0.22238,0.00011,21.00227]
[1777445057717,40.18,77083.21,8.4,-0.22245,0.00011,21.00579]
[1777445058144,40.18,77083.21,8.4,-0.22245,0.00011,21.00579]
[1777445059012,40.18,77082.68,8.4,-0.22252,0.00011,21.00947]
[1777445063325,40.18,77076.72,8.4,-0.22313,0.00011,21.04095]
[1777445063327,40.18,77076.72,8.4,-0.22313,0.00011,21.04095]
[1777445069060,40.18,77075.36,8.4,-0.22325,0.00011,21.04686]
[1777445069438,40.18,77075.36,8.4,-0.22325,0.00011,21.04686]
[1777445069617,40.18,77075.36,8.4,-0.22325,0.00011,21.04686]
[1777445070067,40.18,77072.07,8.4,-0.2236,0.00011,21.06485]
[1777445071959,40.18,77067.36,8.4,-0.22408,0.00011,21.08677]
[1777445072081,40.18,77067.14,8.4,-0.22411,0.00011,21.08823]
[1777445074532,40.18,77068.51,8.4,-0.22396,0.00011,21.0804]
[1777445075102,40.18,77065.67,8.4,-0.22425,0.00011,21.09544]
[1777445075290,40.18,77065.67,8.4,-0.22425,0.00011,21.09544]
[1777445076213,40.18,77064.04,8.4,-0.22442,0.00011,21.10396]
[1777445081007,40.17,77062.07,8.4,-0.22461,0.00011,21.11351]
[1777445086179,40.17,77062.49,8.4,-0.22453,0.00011,21.10957]
[1777445091215,40.16,77061.78,8.4,-0.22458,0.00011,21.11198]
[1777445092341,40.16,77061.78,8.4,-0.22458,0.00011,21.11198]
[1777445092346,40.16,77061.78,8.4,-0.22458,0.00011,21.11198]
[1777445092538,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445092642,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445092712,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445092964,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445093074,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445093115,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445093124,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445093137,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445093292,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445093297,40.16,77061.91,8.4,-0.22456,0.00011,21.111]
[1777445093330,40.16,77027.64,8.4,-0.22821,0.00011,21.2946]
[1777445093390,40.16,77027.64,8.4,-0.22821,0.00011,21.2946]
[1777445093495,40.16,77027.64,8.4,-0.22821,0.00011,21.2946]
[1777445093522,40.16,77027.64,8.4,-0.22821,0.00011,21.2946]
[1777445093692,40.16,77027.64,8.4,-0.22821,0.00011,21.2946]
[1777445093784,40.16,77027.64,8.4,-0.22821,0.00011,21.2946]
[1777445094201,40.16,77027.64,8.4,-0.22821,0.00011,21.2946]
[1777445094308,40.16,77027.64,8.4,-0.22821,0.00011,21.2946]
[1777445094241,40.16,76998.53,8.4,-0.23134,0.00011,21.44931]
[1777445094858,40.16,76998.53,8.4,-0.23134,0.00011,21.44931]
[1777445095160,40.16,76998.53,8.4,-0.23134,0.00011,21.44931]
[1777445096088,40.16,76998.38,8.4,-0.23136,0.00011,21.45011]
[1777445096192,40.16,76998.38,8.4,-0.23136,0.00011,21.45011]
[1777445096526,40.16,76998.23,8.4,-0.23137,0.00011,21.45092]
[1777445098021,40.16,76998.92,8.4,-0.2313,0.00011,21.44728]
[1777445100336,40.16,76998.57,8.4,-0.23134,0.00011,21.44917]
[1777445101996,40.16,77004.67,8.4,-0.23068,0.00011,21.41689]
[1777445102064,40.16,77004.67,8.4,-0.23068,0.00011,21.41689]
[1777445102812,40.16,77011.67,8.4,-0.22993,0.00011,21.37981]
[1777445102973,40.16,77011.67,8.4,-0.22993,0.00011,21.37981]
[1777445104903,40.16,77014.99,8.4,-0.22958,0.00011,21.36241]
[1777445106256,40.16,77011.51,8.4,-0.22995,0.00011,21.38102]
[1777445109839,40.16,77014.43,8.4,-0.22965,0.00011,21.36586]
[1777445110390,40.17,77014.51,8.4,-0.22964,0.00011,21.36568]
[1777445112092,40.17,77014.31,8.4,-0.22966,0.00011,21.36674]
[1777445117402,40.17,77018.21,8.4,-0.22926,0.00011,21.34696]
[1777445122437,40.17,77016.27,8.4,-0.22949,0.00011,21.35797]
[1777445127472,40.17,77018.46,8.4,-0.22926,0.00011,21.34704]
[1777445132510,40.18,77018.34,8.4,-0.22927,0.00011,21.34468]
[1777445137551,40.18,77019.04,8.4,-0.22921,0.00011,21.34172]
[1777445142585,40.18,77017.86,8.4,-0.22935,0.00011,21.34872]
[1777445148032,40.18,77017.84,8.4,-0.22936,0.00011,21.3494]
[1777445152802,40.19,77018.45,8.4,-0.22931,0.00011,21.34686]
[1777445156397,40.19,77017.76,8.4,-0.22939,0.00011,21.35108]
[1777445156399,40.19,77017.76,8.4,-0.22939,0.00011,21.35108]
[1777445163723,40.19,77025.45,8.4,-0.22859,0.00011,21.31137]
[1777445164186,40.19,77025.45,8.4,-0.22859,0.00011,21.31137]
[1777445169776,40.2,77025.46,8.4,-0.22862,0.00011,21.31281]
[1777445172979,40.2,77025.35,8.4,-0.22863,0.00011,21.31358]
[1777445178839,40.2,77025.86,8.4,-0.22861,0.00011,21.31236]
[1777445183874,40.21,77025.55,8.4,-0.22866,0.00011,21.31494]
[1777445188909,40.21,77025.27,8.4,-0.22871,0.00011,21.31735]
[1777445193943,40.21,77026.11,8.4,-0.22861,0.00011,21.3101]
[1777445198979,40.22,77025.56,8.4,-0.22869,0.00011,21.31396]
[1777445200167,40.22,77025.56,8.4,-0.22869,0.00011,21.31396]
[1777445201641,40.22,77025.11,8.4,-0.22874,0.00011,21.31671]
[1777445203456,40.22,77023.33,8.4,-0.22894,0.00011,21.32653]
[1777445209048,40.22,77022.99,8.4,-0.22899,0.00011,21.32933]
[1777445214084,40.23,77023.52,8.4,-0.22895,0.00011,21.3273]
[1777445219307,40.23,77023.03,8.4,-0.22902,0.00011,21.33054]
[1777445224191,40.23,77025.8,8.4,-0.22874,0.00011,21.31663]
[1777445224290,40.23,77025.8,8.4,-0.22874,0.00011,21.31663]
[1777445226893,40.23,77026.19,8.4,-0.2287,0.00011,21.31508]
[1777445234224,40.24,77027.47,8.4,-0.22859,0.00011,21.30966]
[1777445234695,40.24,77027.47,8.4,-0.22859,0.00011,21.30966]
[1777445234920,40.24,77027.47,8.4,-0.22859,0.00011,21.30966]
[1777445240266,40.24,77026.51,8.4,-0.22872,0.00011,21.3158]
[1777445245301,40.25,77027.64,8.4,-0.22861,0.00011,21.31066]
[1777445250338,40.25,77027.97,8.4,-0.22859,0.00011,21.30977]
[1777445255373,40.25,77027.71,8.4,-0.22861,0.00011,21.30833]
[1777445257311,40.25,77027.7,8.4,-0.22862,0.00011,21.30856]
[1777445257364,40.25,77027.7,8.4,-0.22862,0.00011,21.30856]
[1777445257578,40.25,77029.54,8.4,-0.22843,0.00011,21.29896]
[1777445263427,40.26,77037.77,8.4,-0.22757,0.00011,21.25627]
[1777445268465,40.26,77037.78,8.4,-0.2276,0.00011,21.25767]
[1777445273500,40.27,77037.55,8.4,-0.22764,0.00011,21.26007]
[1777445275054,40.27,77037.55,8.4,-0.22764,0.00011,21.26007]
[1777445280289,40.27,77038.67,8.4,-0.22755,0.00011,21.25531]
[1777445286511,40.28,77039.16,8.4,-0.22752,0.00011,21.25415]
[1777445290527,40.28,77039.32,8.4,-0.22753,0.00011,21.25451]
[1777445290727,40.28,77039.32,8.4,-0.22753,0.00011,21.25451]
[1777445290850,40.28,77039.32,8.4,-0.22753,0.00011,21.25451]
[1777445290910,40.28,77040.22,8.4,-0.22744,0.00011,21.2502]
[1777445293473,40.28,77042.51,8.4,-0.2272,0.00011,21.23801]
[1777445294798,40.28,77045.31,8.4,-0.22691,0.00011,21.22363]
[1777445295569,40.28,77046.44,8.4,-0.22679,0.00011,21.21761]
[1777445295757,40.28,77046.44,8.4,-0.22679,0.00011,21.21761]
[1777445296532,40.28,77045.34,8.4,-0.22691,0.00011,21.22366]
[1777445296540,40.28,77045.34,8.4,-0.22691,0.00011,21.22366]
[1777445296880,40.29,77045.28,8.4,-0.22692,0.00011,21.22438]
[1777445299926,40.29,77041.24,8.4,-0.22736,0.00011,21.24611]
[1777445305724,40.29,77037.08,8.4,-0.22783,0.00011,21.26977]
[1777445310759,40.3,77034.48,8.4,-0.22813,0.00011,21.28463]
[1777445316801,40.3,77034.55,8.4,-0.22812,0.00011,21.28173]
[1777445321836,40.3,77034.41,8.4,-0.22815,0.00011,21.28342]
[1777445326871,40.31,77036.67,8.4,-0.22793,0.00011,21.27256]
[1777445331615,40.31,77034.39,8.4,-0.22819,0.00011,21.28544]
[1777445337949,40.31,77030.45,8.4,-0.22863,0.00011,21.30747]
[1777445338569,40.31,77030.45,8.4,-0.22863,0.00011,21.30747]
[1777445343567,40.32,77028.85,8.4,-0.22881,0.00011,21.31652]
[1777445343949,40.32,77028.67,8.4,-0.22883,0.00011,21.31761]
[1777445344194,40.32,77028.67,8.4,-0.22883,0.00011,21.31761]
[1777445346560,40.32,77028.57,8.4,-0.22885,0.00011,21.3184]
[1777445357082,40.32,77027.62,8.4,-0.22898,0.00011,21.32494]
[1777445362118,40.33,77027.57,8.4,-0.229,0.00011,21.32579]
[1777445367153,40.33,77027.84,8.4,-0.22898,0.00011,21.32495]
[1777445371500,40.33,77027.41,8.4,-0.22903,0.00011,21.32758]
[1777445371819,40.33,77027.39,8.4,-0.22901,0.00011,21.3241]
[1777445372517,40.33,77027.39,8.4,-0.22901,0.00011,21.3241]
[1777445376664,40.33,77037.86,8.4,-0.2279,0.00011,21.26908]
[1777445382874,40.33,77030.17,8.4,-0.22874,0.00011,21.31051]
[1777445388300,40.34,77026.17,8.4,-0.22917,0.00011,21.33233]
[1777445389321,40.34,77026.17,8.4,-0.22917,0.00011,21.33233]
[1777445391878,40.34,77021.4,8.4,-0.22969,0.00011,21.35785]
[1777445397363,40.34,77018.89,8.4,-0.22996,0.00011,21.37142]
[1777445402633,40.34,77016.41,8.4,-0.23023,0.00011,21.38471]
[1777445404192,40.34,77016.38,8.4,-0.23024,0.00011,21.3849]
[1777445404465,40.34,77016.38,8.4,-0.23024,0.00011,21.3849]
[1777445404539,40.34,77016.38,8.4,-0.23024,0.00011,21.3849]
[1777445406116,40.34,77008.03,8.4,-0.23113,0.00011,21.429]
[1777445406191,40.34,77008.03,8.4,-0.23113,0.00011,21.429]
[1777445407130,40.34,77008.8,8.4,-0.23105,0.00011,21.42492]
[1777445407846,40.34,77009.49,8.4,-0.23097,0.00011,21.42127]
[1777445411461,40.34,77011.02,8.4,-0.23081,0.00011,21.41318]
[1777445412061,40.34,77011.25,8.4,-0.23078,0.00011,21.41196]
[1777445413440,40.34,77012.36,8.4,-0.23067,0.00011,21.40611]
[1777445415508,40.34,77013.9,8.4,-0.2305,0.00011,21.39803]
[1777445415856,40.34,77014.03,8.4,-0.23049,0.00011,21.39736]
[1777445416224,40.34,77014.03,8.4,-0.23049,0.00011,21.39736]
[1777445416446,40.34,77014.03,8.4,-0.23049,0.00011,21.39736]
[1777445416483,40.34,77014.03,8.4,-0.23049,0.00011,21.39736]
[1777445417604,40.34,77013.82,8.4,-0.23051,0.00011,21.39849]
[1777445420913,40.34,77016.92,8.4,-0.23018,0.00011,21.38225]
[1777445420997,40.34,77016.92,8.4,-0.23018,0.00011,21.38225]
[1777445423985,40.34,77012.04,8.4,-0.23071,0.00011,21.40812]
[1777445425068,40.34,77011.04,8.4,-0.23081,0.00011,21.41341]
[1777445425489,40.34,77011.04,8.4,-0.23081,0.00011,21.41341]
[1777445429302,40.34,77011.07,8.4,-0.23081,0.00011,21.41328]
[1777445434196,40.34,77010.93,8.4,-0.2308,0.00011,21.41035]
[1777445439660,40.34,77009.94,8.4,-0.23091,0.00011,21.41557]
[1777445444696,40.34,77008.66,8.4,-0.23105,0.00011,21.42228]
[1777445448393,40.34,77008.21,8.4,-0.23109,0.00011,21.42464]
[1777445448946,40.34,77008.69,8.4,-0.23104,0.00011,21.42207]
[1777445449788,40.34,77010.72,8.4,-0.23082,0.00011,21.41137]
[1777445451818,40.34,77011.64,8.4,-0.23073,0.00011,21.40653]
[1777445457787,40.34,77006.78,8.4,-0.23124,0.00011,21.43208]
[1777445462822,40.34,77005.98,8.4,-0.23133,0.00011,21.43619]
[1777445467857,40.34,77005.1,8.4,-0.23142,0.00011,21.4407]
[1777445471288,40.34,77005.38,8.4,-0.23139,0.00011,21.43916]
[1777445473651,40.34,77006.11,8.4,-0.23131,0.00011,21.43526]
[1777445480155,40.34,77002.93,8.4,-0.23165,0.00011,21.45173]
[1777445485983,40.34,77002.2,8.4,-0.23172,0.00011,21.45525]
[1777445489543,40.34,77002.97,8.4,-0.23163,0.00011,21.45103]
[1777445489781,40.34,77000.85,8.4,-0.23186,0.00011,21.46214]
[1777445495047,40.33,76998.76,8.4,-0.23205,0.00011,21.46906]
[1777445500083,40.33,76998.48,8.4,-0.23207,0.00011,21.47009]
[1777445505077,40.33,76995.57,8.4,-0.23238,0.00011,21.4851]
[1777445505218,40.33,76995.57,8.4,-0.23238,0.00011,21.4851]
[1777445505494,40.33,76993.59,8.4,-0.23259,0.00011,21.49542]
[1777445506282,40.33,76993.59,8.4,-0.23259,0.00011,21.49542]
[1777445509914,40.33,76982.77,8.4,-0.23376,0.00011,21.55205]
[1777445510346,40.33,76982.77,8.4,-0.23376,0.00011,21.55205]
[1777445510508,40.33,76982.77,8.4,-0.23376,0.00011,21.55205]
[1777445511578,40.33,76983.09,8.4,-0.23372,0.00011,21.5503]
[1777445512002,40.33,76982.17,8.4,-0.23382,0.00011,21.55504]
[1777445512829,40.33,76982.13,8.4,-0.23382,0.00011,21.55517]
[1777445513074,40.33,76982.13,8.4,-0.23382,0.00011,21.55517]
[1777445517221,40.33,76984.8,8.4,-0.23353,0.00011,21.54087]
[1777445518696,40.33,76984.58,8.4,-0.23355,0.00011,21.54196]
[1777445523391,40.33,76982.33,8.4,-0.23379,0.00011,21.55341]
[1777445523860,40.33,76981.82,8.4,-0.23384,0.00011,21.55601]
[1777445524394,40.33,76981.82,8.4,-0.23384,0.00011,21.55601]
[1777445527227,40.33,76977.08,8.4,-0.23435,0.00011,21.58058]
[1777445527271,40.32,76977.4,8.4,-0.23431,0.00011,21.57879]
[1777445532278,40.32,76972.48,8.4,-0.23484,0.00011,21.60425]
[1777445534232,40.32,76970.23,8.4,-0.23508,0.00011,21.61582]
[1777445535020,40.32,76968.36,8.4,-0.23528,0.00011,21.62548]
[1777445539747,40.32,76965.37,8.4,-0.2356,0.00011,21.64079]
[1777445540445,40.32,76964.88,8.4,-0.23565,0.00011,21.64326]
[1777445540509,40.32,76964.88,8.4,-0.23565,0.00011,21.64326]
[1777445541651,40.32,76964.5,8.4,-0.23569,0.00011,21.64515]
[1777445543672,40.32,76959.49,8.4,-0.23623,0.00011,21.67107]
[1777445544080,40.32,76959.36,8.4,-0.23624,0.00011,21.67162]
[1777445544712,40.32,76959.36,8.4,-0.23624,0.00011,21.67162]
[1777445545347,40.32,76960.28,8.4,-0.23614,0.00011,21.66671]
[1777445545449,40.32,76960.28,8.4,-0.23614,0.00011,21.66671]
[1777445546187,40.32,76957.95,8.4,-0.23639,0.00011,21.67873]
[1777445547047,40.32,76952.72,8.4,-0.23695,0.00011,21.70582]
[1777445549315,40.32,76952.53,8.4,-0.23697,0.00011,21.70649]
[1777445549358,40.32,76952.53,8.4,-0.23697,0.00011,21.70649]
[1777445549692,40.32,76952.53,8.4,-0.23697,0.00011,21.70649]
[1777445549727,40.32,76952.53,8.4,-0.23697,0.00011,21.70649]
[1777445550028,40.32,76951.48,8.4,-0.23708,0.00011,21.71179]
[1777445555466,40.31,76951.23,8.4,-0.23706,0.00011,21.70846]
[1777445558248,40.31,76953.57,8.4,-0.2368,0.00011,21.69599]
[1777445563312,40.31,76952.72,8.4,-0.23688,0.00011,21.69969]
[1777445563901,40.31,76952.8,8.4,-0.23687,0.00011,21.69913]
[1777445569564,40.31,76953.08,8.4,-0.23682,0.00011,21.69686]
[1777445574599,40.3,76950.8,8.4,-0.23706,0.00011,21.70805]
[1777445575729,40.3,76950.8,8.4,-0.23706,0.00011,21.70805]
[1777445576558,40.3,76951.81,8.4,-0.23695,0.00011,21.70265]
[1777445577981,40.3,76953.12,8.4,-0.2368,0.00011,21.69557]
[1777445578685,40.3,76953.12,8.4,-0.2368,0.00011,21.69557]
[1777445578991,40.3,76954.09,8.4,-0.23669,0.00011,21.6904]
[1777445579883,40.3,76955.94,8.4,-0.23649,0.00011,21.68064]
[1777445580000,40.3,76955.94,8.4,-0.23649,0.00011,21.68064]
[1777445580097,40.3,76955.94,8.4,-0.23649,0.00011,21.68064]
[1777445583152,40.3,76964.54,8.4,-0.23554,0.00011,21.63544]
[1777445583497,40.3,76964.54,8.4,-0.23554,0.00011,21.63544]
[1777445586039,40.3,76960.4,8.4,-0.23599,0.00011,21.65676]
[1777445588104,40.3,76958.0,8.4,-0.23624,0.00011,21.66905]
[1777445590709,40.3,76957.86,8.4,-0.23626,0.00011,21.66954]
[1777445590746,40.3,76957.86,8.4,-0.23626,0.00011,21.66954]
[1777445590750,40.3,76957.86,8.4,-0.23626,0.00011,21.66954]
[1777445594583,40.29,76955.96,8.4,-0.23645,0.00011,21.67888]
[1777445595709,40.29,76955.68,8.4,-0.23648,0.00011,21.68019]
[1777445595757,40.29,76955.68,8.4,-0.23648,0.00011,21.68019]
[1777445599862,40.29,76955.08,8.4,-0.23653,0.00011,21.68282]
[1777445600172,40.29,76955.08,8.4,-0.23653,0.00011,21.68282]
[1777445600269,40.29,76955.08,8.4,-0.23653,0.00011,21.68282]
[1777445600465,40.29,76955.08,8.4,-0.23653,0.00011,21.68282]
[1777445602621,40.29,76954.89,8.4,-0.23655,0.00011,21.68361]
[1777445605188,40.29,76952.65,8.4,-0.23679,0.00011,21.69496]
[1777445606631,40.29,76951.9,8.4,-0.23687,0.00011,21.69875]
[1777445607290,40.29,76952.22,8.4,-0.23683,0.00011,21.69697]
[1777445608592,40.29,76952.16,8.4,-0.23683,0.00011,21.69716]
[1777445608699,40.29,76952.16,8.4,-0.23683,0.00011,21.69716]
[1777445608739,40.29,76952.16,8.4,-0.23683,0.00011,21.69716]
[1777445608781,40.29,76952.16,8.4,-0.23683,0.00011,21.69716]
[1777445608818,40.29,76952.16,8.4,-0.23683,0.00011,21.69716]
[1777445612816,40.29,76948.48,8.4,-0.23723,0.00011,21.71594]
[1777445614761,40.29,76948.91,8.4,-0.23715,0.00011,21.70963]
[1777445615054,40.28,76948.92,8.4,-0.23715,0.00011,21.70945]
[1777445615067,40.28,76948.92,8.4,-0.23715,0.00011,21.70945]
[1777445615164,40.28,76948.92,8.4,-0.23715,0.00011,21.70945]
[1777445617537,40.28,76935.14,8.4,-0.23864,0.00011,21.78065]
[1777445618774,40.28,76933.29,8.4,-0.23884,0.00011,21.79002]
[1777445623952,40.28,76937.32,8.4,-0.23838,0.00011,21.76796]
[1777445624872,40.28,76937.32,8.4,-0.23838,0.00011,21.76796]
[1777445624931,40.28,76937.32,8.4,-0.23838,0.00011,21.76796]
[1777445631002,40.27,76937.13,8.4,-0.23837,0.00011,21.76765]
[1777445636037,40.27,76936.99,8.4,-0.23837,0.00011,21.76745]
[1777445641073,40.27,76938.74,8.4,-0.23816,0.00011,21.75745]
[1777445643148,40.27,76939.0,8.4,-0.23813,0.00011,21.75592]
[1777445643899,40.26,76941.61,8.4,-0.23784,0.00011,21.74203]
[1777445645600,40.26,76943.7,8.4,-0.23761,0.00011,21.73116]
[1777445648033,40.26,76946.57,8.4,-0.23729,0.00011,21.71581]
[1777445648902,40.26,76947.31,8.4,-0.2372,0.00011,21.71171]
[1777445649553,40.26,76947.31,8.4,-0.2372,0.00011,21.71171]
[1777445650184,40.26,76948.98,8.4,-0.23702,0.00011,21.7029]
[1777445651588,40.26,76949.21,8.4,-0.23699,0.00011,21.7016]
[1777445652246,40.26,76950.78,8.4,-0.23682,0.00011,21.69332]
[1777445654422,40.26,76951.42,8.4,-0.23674,0.00011,21.68989]
[1777445656971,40.26,76950.78,8.4,-0.23681,0.00011,21.69297]
[1777445663227,40.26,76953.19,8.4,-0.23653,0.00011,21.67981]
[1777445664454,40.26,76953.19,8.4,-0.23653,0.00011,21.67981]
[1777445664531,40.26,76953.19,8.4,-0.23653,0.00011,21.67981]
[1777445670241,40.25,76953.09,8.4,-0.23653,0.00011,21.67982]
[1777445670293,40.25,76953.09,8.4,-0.23653,0.00011,21.67982]
[1777445677112,40.25,76953.45,8.4,-0.23646,0.00011,21.67384]
[1777445679704,40.25,76953.5,8.4,-0.23645,0.00011,21.67344]
[1777445681888,40.25,76953.98,8.4,-0.2364,0.00011,21.6708]
[1777445685546,40.25,76953.98,8.4,-0.2364,0.00011,21.67067]
[1777445685890,40.25,76953.98,8.4,-0.2364,0.00011,21.67067]
[1777445685942,40.25,76953.98,8.4,-0.23639,0.00011,21.67042]
[1777445686039,40.25,76953.98,8.4,-0.23639,0.00011,21.67042]
[1777445688185,40.25,76965.86,8.4,-0.2351,0.00011,21.60825]
[1777445688602,40.25,76965.86,8.4,-0.2351,0.00011,21.60825]
[1777445693775,40.25,76962.68,8.4,-0.23544,0.00011,21.62491]
[1777445694103,40.25,76962.58,8.4,-0.23545,0.00011,21.62542]
[1777445694248,40.25,76962.58,8.4,-0.23545,0.00011,21.62542]
[1777445698920,40.25,76962.49,8.4,-0.23546,0.00011,21.62583]
[1777445700387,40.25,76964.58,8.4,-0.23524,0.00011,21.61487]
[1777445705523,40.25,76967.22,8.4,-0.23495,0.00011,21.60111]
[1777445710558,40.25,76966.73,8.4,-0.235,0.00011,21.60374]
[1777445715593,40.25,76966.23,8.4,-0.23506,0.00011,21.60641]
[1777445722642,40.25,76966.24,8.4,-0.23506,0.00011,21.60641]
[1777445727676,40.25,76965.24,8.4,-0.23517,0.00011,21.61168]
[1777445728448,40.25,76965.24,8.4,-0.23517,0.00011,21.61168]
[1777445733367,40.25,76965.53,8.4,-0.23511,0.00011,21.60649]
[1777445733470,40.25,76965.53,8.4,-0.23511,0.00011,21.60649]
[1777445733813,40.25,76965.53,8.4,-0.23511,0.00011,21.60649]
[1777445734925,40.25,76964.18,8.4,-0.23526,0.00011,21.61356]
[1777445736332,40.25,76961.73,8.4,-0.23553,0.00011,21.62635]
[1777445740570,40.25,76960.24,8.4,-0.23569,0.00011,21.63403]
[1777445745803,40.25,76954.16,8.4,-0.23634,0.00011,21.66543]
[1777445746784,40.25,76954.16,8.4,-0.23634,0.00011,21.66543]
[1777445748794,40.25,76954.62,8.4,-0.23629,0.00011,21.66286]
[1777445748829,40.25,76954.62,8.4,-0.23629,0.00011,21.66286]
[1777445749886,40.25,76954.93,8.4,-0.23625,0.00011,21.66117]
[1777445750072,40.25,76953.92,8.4,-0.23636,0.00011,21.66637]
[1777445752276,40.25,76953.24,8.4,-0.23643,0.00011,21.66976]
[1777445752331,40.25,76953.24,8.4,-0.23643,0.00011,21.66976]
[1777445753694,40.25,76953.19,8.4,-0.23644,0.00011,21.66993]
[1777445755714,40.25,76957.38,8.4,-0.23598,0.00011,21.6479]
[1777445760908,40.25,76958.55,8.4,-0.23584,0.00011,21.64149]
[1777445761757,40.25,76958.55,8.4,-0.23584,0.00011,21.64149]
[1777445761887,40.25,76958.55,8.4,-0.23584,0.00011,21.64149]
[1777445766149,40.24,76962.76,8.4,-0.23538,0.00011,21.61931]
[1777445771985,40.24,76965.0,8.4,-0.23514,0.00011,21.60746]
[1777445777020,40.24,76964.44,8.4,-0.2352,0.00011,21.61033]
[1777445779530,40.24,76964.72,8.4,-0.23516,0.00011,21.60885]
[1777445780540,40.24,76964.77,8.4,-0.23516,0.00011,21.60856]
[1777445786622,40.24,76962.46,8.4,-0.23541,0.00011,21.62051]
[1777445787920,40.24,76961.37,8.4,-0.23552,0.00011,21.62615]
[1777445791008,40.24,76953.99,8.4,-0.23632,0.00011,21.66455]
[1777445792214,40.24,76954.46,8.4,-0.23625,0.00011,21.65825]
[1777445793123,40.24,76957.1,8.4,-0.23596,0.00011,21.64439]
[1777445796375,40.24,76958.4,8.4,-0.23581,0.00011,21.63743]
[1777445796726,40.24,76958.4,8.4,-0.23581,0.00011,21.63743]
[1777445800100,40.24,76959.86,8.4,-0.23565,0.00011,21.62959]
[1777445800783,40.24,76959.86,8.4,-0.23565,0.00011,21.62959]
[1777445801893,40.24,76960.78,8.4,-0.23555,0.00011,21.62469]
[1777445803613,40.24,76962.21,8.4,-0.23539,0.00011,21.61718]
[1777445804067,40.24,76962.28,8.4,-0.23538,0.00011,21.61675]
[1777445804418,40.24,76962.28,8.4,-0.23538,0.00011,21.61675]
[1777445805123,40.24,76962.28,8.4,-0.23538,0.00011,21.61673]
[1777445805828,40.24,76962.28,8.4,-0.23538,0.00011,21.61673]
[1777445811258,40.24,76962.61,8.4,-0.23534,0.00011,21.61487]
[1777445816287,40.24,76962.57,8.4,-0.23535,0.00011,21.61499]
[1777445816375,40.24,76962.57,8.4,-0.23535,0.00011,21.61499]
[1777445817599,40.24,76963.15,8.4,-0.23528,0.00011,21.61193]
[1777445819241,40.24,76959.76,8.4,-0.23565,0.00011,21.62958]
[1777445822552,40.24,76960.31,8.4,-0.23559,0.00011,21.62661]
[1777445825096,40.24,76960.43,8.4,-0.23557,0.00011,21.62587]
[1777445825613,40.24,76960.43,8.4,-0.23557,0.00011,21.62587]
[1777445825992,40.24,76960.43,8.4,-0.23557,0.00011,21.62587]
[1777445827210,40.24,76960.36,8.4,-0.23558,0.00011,21.62616]
[1777445827658,40.24,76960.36,8.4,-0.23558,0.00011,21.62616]
[1777445827711,40.24,76960.36,8.4,-0.23558,0.00011,21.62616]
[1777445828562,40.24,76962.1,8.4,-0.23539,0.00011,21.61698]
[1777445834436,40.24,76964.54,8.4,-0.23512,0.00011,21.6041]
[1777445837666,40.24,76964.66,8.4,-0.23511,0.00011,21.60343]
[1777445838013,40.24,76964.66,8.4,-0.23511,0.00011,21.60343]
[1777445838364,40.24,76964.66,8.4,-0.23511,0.00011,21.60342]
[1777445838796,40.24,76964.66,8.4,-0.23511,0.00011,21.60342]
[1777445839145,40.24,76965.05,8.4,-0.23506,0.00011,21.60136]
[1777445840823,40.24,76965.03,8.4,-0.23507,0.00011,21.60146]
[1777445845721,40.24,76965.42,8.4,-0.23502,0.00011,21.59938]
[1777445845756,40.24,76965.42,8.4,-0.23502,0.00011,21.59938]
[1777445845781,40.24,76965.42,8.4,-0.23502,0.00011,21.59938]
[1777445851544,40.24,76967.56,8.4,-0.23477,0.00011,21.58446]
[1777445856579,40.24,76967.57,8.4,-0.23476,0.00011,21.58442]
[1777445861614,40.24,76967.3,8.4,-0.23479,0.00011,21.58584]
[1777445866649,40.24,76966.88,8.4,-0.23484,0.00011,21.58803]
[1777445870573,40.24,76966.35,8.4,-0.2349,0.00011,21.59079]
[1777445870574,40.24,76966.35,8.4,-0.2349,0.00011,21.59079]
[1777445870631,40.24,76966.35,8.4,-0.2349,0.00011,21.59079]
[1777445870789,40.24,76966.35,8.4,-0.2349,0.00011,21.59079]
[1777445870854,40.24,76966.35,8.4,-0.2349,0.00011,21.59079]
[1777445871332,40.24,76958.37,8.4,-0.23576,0.00011,21.63254]
[1777445871335,40.24,76958.37,8.4,-0.23576,0.00011,21.63254]
[1777445871515,40.24,76958.37,8.4,-0.23576,0.00011,21.63254]
[1777445872266,40.24,76952.47,8.4,-0.23641,0.00011,21.6633]
[1777445872627,40.24,76952.47,8.4,-0.23641,0.00011,21.6633]
[1777445872984,40.24,76952.47,8.4,-0.23641,0.00011,21.6633]
[1777445875221,40.23,76946.27,8.4,-0.23708,0.00011,21.69528]
[1777445875595,40.23,76946.27,8.4,-0.23708,0.00011,21.69528]
[1777445879625,40.23,76945.6,8.4,-0.23714,0.00011,21.69825]
[1777445884775,40.23,76942.1,8.4,-0.2375,0.00011,21.71562]
[1777445889810,40.23,76945.36,8.4,-0.23713,0.00011,21.69797]
[1777445890303,40.23,76945.36,8.4,-0.23713,0.00011,21.69797]
[1777445891059,40.23,76945.36,8.4,-0.23713,0.00011,21.69797]
[1777445891713,40.23,76943.82,8.4,-0.2373,0.00011,21.70587]
[1777445896981,40.22,76942.69,8.4,-0.23741,0.00011,21.71105]
[1777445897013,40.22,76942.69,8.4,-0.23741,0.00011,21.71105]
[1777445897032,40.22,76942.69,8.4,-0.23741,0.00011,21.71105]
[1777445897236,40.22,76942.22,8.4,-0.23746,0.00011,21.71336]
[1777445897287,40.22,76942.22,8.4,-0.23746,0.00011,21.71336]
[1777445897409,40.22,76942.22,8.4,-0.23746,0.00011,21.71336]
[1777445897866,40.22,76932.51,8.4,-0.23852,0.00011,21.76372]
[1777445900470,40.22,76928.44,8.4,-0.23896,0.00011,21.78443]
[1777445905922,40.22,76929.94,8.4,-0.23877,0.00011,21.77533]
[1777445910484,40.21,76934.48,8.4,-0.23825,0.00011,21.75098]
[1777445915992,40.21,76935.16,8.4,-0.23814,0.00011,21.74278]
[1777445921027,40.21,76934.62,8.4,-0.23818,0.00011,21.74479]
[1777445926062,40.2,76934.66,8.4,-0.23816,0.00011,21.74378]
[1777445930957,40.2,76930.59,8.4,-0.23859,0.00011,21.76444]
[1777445931118,40.2,76930.59,8.4,-0.23859,0.00011,21.76444]
[1777445931173,40.2,76930.59,8.4,-0.23859,0.00011,21.76444]
[1777445931185,40.2,76930.59,8.4,-0.23859,0.00011,21.76444]
[1777445931273,40.2,76930.59,8.4,-0.23859,0.00011,21.76444]
[1777445931151,40.2,76940.09,8.4,-0.23755,0.00011,21.71464]
[1777445931335,40.2,76940.09,8.4,-0.23755,0.00011,21.71464]
[1777445931339,40.2,76940.09,8.4,-0.23755,0.00011,21.71464]
[1777445931377,40.2,76940.09,8.4,-0.23755,0.00011,21.71464]
[1777445931409,40.2,76940.09,8.4,-0.23755,0.00011,21.71464]
[1777445931534,40.2,76940.09,8.4,-0.23755,0.00011,21.71464]
[1777445931561,40.2,76940.09,8.4,-0.23755,0.00011,21.71464]
[1777445932100,40.2,76940.09,8.4,-0.23755,0.00011,21.71464]
[1777445932104,40.2,76961.68,8.4,-0.23519,0.00011,21.60171]
[1777445932820,40.2,76961.68,8.4,-0.23519,0.00011,21.60171]
[1777445932905,40.2,76961.68,8.4,-0.23519,0.00011,21.60171]
[1777445933168,40.2,76961.68,8.4,-0.23519,0.00011,21.60171]
[1777445935229,40.2,76967.65,8.4,-0.23453,0.00011,21.5702]
[1777445935719,40.2,76967.65,8.4,-0.23453,0.00011,21.5702]
[1777445936213,40.2,76966.06,8.4,-0.2347,0.00011,21.57849]
[1777445936421,40.2,76966.06,8.4,-0.2347,0.00011,21.57849]
[1777445936425,40.2,76966.06,8.4,-0.2347,0.00011,21.57849]
[1777445936439,40.2,76966.06,8.4,-0.2347,0.00011,21.57849]
[1777445936621,40.2,76966.06,8.4,-0.2347,0.00011,21.57849]
[1777445936745,40.2,76966.06,8.4,-0.2347,0.00011,21.57849]
[1777445937139,40.2,76976.45,8.4,-0.23358,0.00011,21.52385]
[1777445937250,40.2,76976.45,8.4,-0.23358,0.00011,21.52385]
[1777445937295,40.2,76976.45,8.4,-0.23358,0.00011,21.52385]
[1777445937346,40.2,76976.45,8.4,-0.23358,0.00011,21.52385]
[1777445937507,40.2,76976.45,8.4,-0.23358,0.00011,21.52385]
[1777445937600,40.2,76976.45,8.4,-0.23358,0.00011,21.52385]
[1777445938146,40.2,76986.14,8.4,-0.23253,0.00011,21.47281]
[1777445939399,40.2,76986.34,8.4,-0.23251,0.00011,21.47182]
[1777445939709,40.2,76986.34,8.4,-0.23251,0.00011,21.47182]
[1777445940098,40.2,76986.34,8.4,-0.23251,0.00011,21.47182]
[1777445940160,40.2,76991.08,8.4,-0.232,0.00011,21.44688]
[1777445942157,40.2,76990.87,8.4,-0.23202,0.00011,21.44813]
[1777445942174,40.2,76989.03,8.4,-0.23222,0.00011,21.45799]
[1777445942561,40.2,76989.03,8.4,-0.23222,0.00011,21.45799]
[1777445945902,40.2,76986.53,8.4,-0.2325,0.00011,21.47139]
[1777445945933,40.2,76986.53,8.4,-0.2325,0.00011,21.47139]
[1777445945980,40.2,76985.24,8.4,-0.23264,0.00011,21.47824]
[1777445946663,40.2,76985.24,8.4,-0.23264,0.00011,21.47824]
[1777445949225,40.2,76970.46,8.4,-0.23424,0.00011,21.55623]
[1777445950642,40.2,76970.46,8.4,-0.23424,0.00011,21.55623]
[1777445950728,40.2,76970.46,8.4,-0.23424,0.00011,21.55623]
[1777445955841,40.2,76970.61,8.4,-0.23423,0.00011,21.55567]
[1777445961309,40.2,76973.68,8.4,-0.23391,0.00011,21.53996]
[1777445964353,40.2,76976.06,8.4,-0.23365,0.00011,21.52758]
[1777445967615,40.21,76982.02,8.4,-0.23301,0.00011,21.49662]
[1777445968711,40.21,76982.25,8.4,-0.23299,0.00011,21.49553]
[1777445968962,40.21,76982.25,8.4,-0.23299,0.00011,21.49553]
[1777445969271,40.21,76982.25,8.4,-0.23299,0.00011,21.49553]
[1777445969380,40.21,76982.31,8.4,-0.23298,0.00011,21.49521]
[1777445969430,40.21,76982.31,8.4,-0.23298,0.00011,21.49521]
[1777445969498,40.21,76982.31,8.4,-0.23298,0.00011,21.49521]
[1777445969526,40.21,76982.31,8.4,-0.23298,0.00011,21.49521]
[1777445969667,40.21,76982.31,8.4,-0.23298,0.00011,21.49521]
[1777445969771,40.21,76982.31,8.4,-0.23298,0.00011,21.49521]
[1777445970169,40.21,76982.31,8.4,-0.23298,0.00011,21.49521]
[1777445970230,40.21,77002.97,8.4,-0.23076,0.00011,21.38638]
[1777445970239,40.21,77002.97,8.4,-0.23076,0.00011,21.38638]
[1777445970554,40.21,77002.97,8.4,-0.23076,0.00011,21.38638]
[1777445971063,40.21,77019.35,8.4,-0.22898,0.00011,21.29585]
[1777445971980,40.21,77019.35,8.4,-0.22898,0.00011,21.29585]
[1777445972185,40.21,77019.35,8.4,-0.22898,0.00011,21.29585]
[1777445973799,40.21,77018.1,8.4,-0.22911,0.00011,21.3026]
[1777445974175,40.21,77018.1,8.4,-0.22911,0.00011,21.3026]
[1777445974216,40.21,77018.11,8.4,-0.22911,0.00011,21.3026]
[1777445974372,40.21,77018.11,8.4,-0.22911,0.00011,21.3026]
[1777445974671,40.21,77018.11,8.4,-0.22911,0.00011,21.3026]
[1777445975696,40.21,77015.77,8.4,-0.22937,0.00011,21.31517]
[1777445976386,40.21,77013.68,8.4,-0.22959,0.00011,21.3264]
[1777445977064,40.21,77013.68,8.4,-0.22959,0.00011,21.3264]
[1777445977780,40.21,77015.81,8.4,-0.22937,0.00011,21.31522]
[1777445978218,40.21,77015.81,8.4,-0.22937,0.00011,21.31522]
[1777445978566,40.21,77016.28,8.4,-0.22932,0.00011,21.31286]
[1777445979264,40.21,77018.21,8.4,-0.22912,0.00011,21.30275]
[1777445979993,40.21,77018.21,8.4,-0.22912,0.00011,21.30275]
[1777445982296,40.21,77018.2,8.4,-0.22912,0.00011,21.3031]
[1777445983241,40.21,77018.26,8.4,-0.22912,0.00011,21.30309]
[1777445988167,40.21,77018.68,8.4,-0.22909,0.00011,21.3013]
[1777445990869,40.22,77018.65,8.4,-0.2291,0.00011,21.30205]
[1777445992237,40.22,77017.49,8.4,-0.22923,0.00011,21.30835]
[1777445992954,40.22,77010.42,8.4,-0.22999,0.00011,21.34587]
[1777445995461,40.22,77006.03,8.4,-0.23046,0.00011,21.36942]
[1777445997328,40.22,77006.77,8.4,-0.23039,0.00011,21.36561]
[1777445997803,40.22,77006.77,8.4,-0.23039,0.00011,21.36561]
[1777445997807,40.22,77006.77,8.4,-0.23039,0.00011,21.36561]
[1777445998279,40.22,77010.98,8.4,-0.22994,0.00011,21.34343]
[1777445998325,40.22,77010.98,8.4,-0.22994,0.00011,21.34343]
[1777446000169,40.22,77012.41,8.4,-0.22978,0.00011,21.33585]
[1777446000293,40.22,77015.69,8.4,-0.22943,0.00011,21.31864]
[1777446000797,40.22,77015.69,8.4,-0.22943,0.00011,21.31864]
[1777446001946,40.22,77022.82,8.4,-0.22867,0.00011,21.28077]
[1777446002384,40.22,77020.19,8.4,-0.22896,0.00011,21.29504]
[1777446002822,40.22,77020.19,8.4,-0.22896,0.00011,21.29504]
[1777446002838,40.22,77020.19,8.4,-0.22896,0.00011,21.29504]
[1777446005656,40.22,77031.03,8.4,-0.22781,0.00011,21.23787]
[1777446007591,40.22,77031.06,8.4,-0.22781,0.00011,21.23815]
[1777446010314,40.23,77031.98,8.4,-0.22773,0.00011,21.23391]
[1777446014868,40.23,77029.9,8.4,-0.22797,0.00011,21.24585]
[1777446020762,40.23,77035.41,8.4,-0.22741,0.00011,21.21798]
[1777446025797,40.24,77039.56,8.4,-0.22699,0.00011,21.19713]
[1777446028211,40.24,77040.04,8.4,-0.22694,0.00011,21.19483]
[1777446029569,40.24,77039.71,8.4,-0.22699,0.00011,21.19711]
[1777446033368,40.24,77029.76,8.4,-0.22804,0.00011,21.24729]
[1777446034376,40.25,77026.57,8.4,-0.22838,0.00011,21.26444]
[1777446034508,40.25,77026.57,8.4,-0.22838,0.00011,21.26444]
[1777446034593,40.25,77026.57,8.4,-0.22838,0.00011,21.26444]
[1777446034789,40.25,77026.57,8.4,-0.22838,0.00011,21.26444]
[1777446036093,40.25,77019.67,8.4,-0.22913,0.00011,21.30125]
[1777446036115,40.25,77016.46,8.4,-0.22947,0.00011,21.3184]
[1777446036993,40.25,77016.46,8.4,-0.22947,0.00011,21.3184]
[1777446039124,40.25,77015.25,8.4,-0.22961,0.00011,21.3252]
[1777446044932,40.25,77014.56,8.4,-0.22971,0.00011,21.33014]
[1777446049182,40.25,77013.71,8.4,-0.22981,0.00011,21.33516]
[1777446049228,40.25,77014.43,8.4,-0.22973,0.00011,21.33152]
[1777446055007,40.26,77013.69,8.4,-0.22983,0.00011,21.33649]
[1777446059187,40.26,77014.44,8.4,-0.22976,0.00011,21.33304]
[1777446059218,40.26,77014.77,8.4,-0.22973,0.00011,21.33148]
[1777446064441,40.26,77012.02,8.4,-0.23004,0.00011,21.34684]
[1777446070115,40.27,77013.83,8.4,-0.22987,0.00011,21.33817]
[1777446075150,40.27,77013.49,8.4,-0.22992,0.00011,21.34075]
[1777446080185,40.27,77012.37,8.4,-0.23005,0.00011,21.34741]
[1777446085438,40.28,77013.74,8.4,-0.22992,0.00011,21.34078]
[1777446091263,40.28,77015.32,8.4,-0.22974,0.00011,21.32977]
[1777446096298,40.28,77018.83,8.4,-0.22938,0.00011,21.31201]
[1777446100532,40.28,77019.97,8.4,-0.22928,0.00011,21.3067]
[1777446106369,40.29,77022.63,8.4,-0.22901,0.00011,21.29377]
[1777446111404,40.29,77023.08,8.4,-0.22898,0.00011,21.29241]
[1777446116439,40.3,77015.5,8.4,-0.22981,0.00011,21.3335]
[1777446118064,40.3,77015.5,8.4,-0.22981,0.00011,21.3335]
[1777446118166,40.3,77015.55,8.4,-0.22981,0.00011,21.33354]
[1777446123488,40.3,77015.11,8.4,-0.22988,0.00011,21.33666]
[1777446127424,40.3,77016.18,8.4,-0.22977,0.00011,21.33149]
[1777446127516,40.3,77017.16,8.4,-0.22967,0.00011,21.32647]
[1777446132551,40.3,77012.61,8.4,-0.23017,0.00011,21.35124]
[1777446137585,40.31,77013.81,8.4,-0.23005,0.00011,21.34555]
[1777446143017,40.31,77013.02,8.4,-0.23015,0.00011,21.35027]
[1777446148663,40.31,77013.23,8.4,-0.23015,0.00011,21.35008]
[1777446153698,40.32,77012.94,8.4,-0.23016,0.00011,21.34858]
[1777446158734,40.32,77013.02,8.4,-0.23017,0.00011,21.34884]
[1777446163774,40.32,77013.5,8.4,-0.23013,0.00011,21.34699]
[1777446169197,40.32,77013.5,8.4,-0.23014,0.00011,21.34741]
[1777446175157,40.33,77016.09,8.4,-0.22988,0.00011,21.33486]
[1777446180402,40.33,77015.63,8.4,-0.22995,0.00011,21.33807]
[1777446183184,40.33,77023.71,8.4,-0.22909,0.00011,21.29583]
[1777446184321,40.33,77025.19,8.4,-0.22894,0.00011,21.28819]
[1777446189952,40.34,77030.22,8.4,-0.22843,0.00011,21.26317]
[1777446194988,40.34,77028.14,8.4,-0.22868,0.00011,21.27535]
[1777446199199,40.34,77028.61,8.4,-0.22864,0.00011,21.27352]
[1777446205060,40.35,77030.71,8.4,-0.22845,0.00011,21.26396]
[1777446208448,40.35,77030.82,8.4,-0.22844,0.00011,21.26384]
[1777446214351,40.36,77030.45,8.4,-0.22849,0.00011,21.2635]
[1777446218018,40.36,77030.15,8.4,-0.22853,0.00011,21.26601]
[1777446218564,40.36,77030.07,8.4,-0.22855,0.00011,21.26666]
[1777446224398,40.36,77030.65,8.4,-0.22851,0.00011,21.26472]
[1777446231320,40.37,77030.21,8.4,-0.22858,0.00011,21.26863]
[1777446234524,40.37,77030.98,8.4,-0.22852,0.00011,21.26544]
[1777446241312,40.38,77030.77,8.4,-0.22857,0.00011,21.26813]
[1777446246347,40.38,77029.63,8.4,-0.22871,0.00011,21.27528]
[1777446251382,40.39,77027.61,8.4,-0.22895,0.00011,21.28701]
[1777446255114,40.39,77027.8,8.4,-0.22894,0.00011,21.2866]
[1777446260445,40.39,77030.98,8.4,-0.22863,0.00011,21.27101]
[1777446262884,40.39,77030.93,8.4,-0.22864,0.00011,21.27171]
[1777446264457,40.4,77032.93,8.4,-0.22843,0.00011,21.26134]
[1777446264603,40.4,77032.93,8.4,-0.22843,0.00011,21.26134]
[1777446264718,40.4,77036.59,8.4,-0.22805,0.00011,21.24218]
[1777446264782,40.4,77036.59,8.4,-0.22805,0.00011,21.24218]
[1777446264881,40.4,77036.59,8.4,-0.22805,0.00011,21.24218]
[1777446264993,40.4,77036.59,8.4,-0.22805,0.00011,21.24218]
[1777446265452,40.4,77036.59,8.4,-0.22805,0.00011,21.24218]
[1777446265501,40.4,77021.46,8.4,-0.22966,0.00011,21.32246]
[1777446266101,40.4,77021.46,8.4,-0.22966,0.00011,21.32246]
[1777446266508,40.4,77009.26,8.4,-0.23097,0.00011,21.38693]
[1777446267804,40.4,77009.75,8.4,-0.23092,0.00011,21.38442]
[1777446268310,40.4,77009.75,8.4,-0.23092,0.00011,21.38442]
[1777446268327,40.4,77009.75,8.4,-0.23092,0.00011,21.38442]
[1777446268359,40.4,77009.75,8.4,-0.23092,0.00011,21.38442]
[1777446268478,40.4,77009.75,8.4,-0.23092,0.00011,21.38442]
[1777446271762,40.4,77019.88,8.4,-0.22982,0.00011,21.32774]
[1777446274369,40.4,77022.16,8.4,-0.22958,0.00011,21.31599]
[1777446274985,40.4,77022.46,8.4,-0.22955,0.00011,21.31456]
[1777446280199,40.4,77023.41,8.4,-0.22946,0.00011,21.31018]
[1777446284292,40.41,77027.27,8.4,-0.22906,0.00011,21.29045]
[1777446284318,40.41,77027.27,8.4,-0.22906,0.00011,21.29045]
[1777446286819,40.41,77030.91,8.4,-0.22869,0.00011,21.27179]
[1777446291402,40.41,77032.39,8.4,-0.22855,0.00011,21.26506]
[1777446291485,40.41,77032.39,8.4,-0.22855,0.00011,21.26506]
[1777446292151,40.41,77033.27,8.4,-0.22846,0.00011,21.26063]
[1777446292967,40.41,77032.6,8.4,-0.22854,0.00011,21.26436]
[1777446298731,40.42,77033.89,8.4,-0.22842,0.00011,21.25871]
[1777446302819,40.42,77033.46,8.4,-0.22848,0.00011,21.26156]
[1777446305089,40.42,77033.82,8.4,-0.22845,0.00011,21.26003]
[1777446311823,40.43,77035.62,8.4,-0.22829,0.00011,21.25217]
[1777446316858,40.43,77035.84,8.4,-0.22828,0.00011,21.252]
[1777446321893,40.43,77035.95,8.4,-0.22829,0.00011,21.2524]
[1777446326928,40.44,77035.34,8.4,-0.22837,0.00011,21.2566]
[1777446331964,40.44,77034.8,8.4,-0.22843,0.00011,21.25671]
[1777446336999,40.45,77034.38,8.4,-0.22849,0.00011,21.26004]
[1777446342033,40.45,77034.79,8.4,-0.22846,0.00011,21.25878]
[1777446347069,40.45,77035.14,8.4,-0.22844,0.00011,21.25783]
[1777446350908,40.45,77035.62,8.4,-0.2284,0.00011,21.25583]
[1777446357556,40.46,77036.26,8.4,-0.22835,0.00011,21.25336]
[1777446362637,40.46,77031.68,8.4,-0.22886,0.00011,21.27867]
[1777446368222,40.47,77032.47,8.4,-0.2288,0.00011,21.27579]
[1777446374262,40.47,77033.04,8.4,-0.22876,0.00011,21.27389]
[1777446379297,40.47,77033.08,8.4,-0.22878,0.00011,21.2746]
[1777446384333,40.48,77033.0,8.4,-0.2288,0.00011,21.27594]
[1777446389369,40.48,77031.94,8.4,-0.22893,0.00011,21.28244]
[1777446393963,40.48,77023.09,8.4,-0.22986,0.00011,21.32606]
[1777446394313,40.48,77023.09,8.4,-0.22986,0.00011,21.32606]
[1777446399439,40.49,77019.25,8.4,-0.23029,0.00011,21.34699]
[1777446404473,40.49,77018.9,8.4,-0.23033,0.00011,21.34927]
[1777446409509,40.49,77018.2,8.4,-0.23042,0.00011,21.35335]
[1777446415550,40.49,77018.91,8.4,-0.23035,0.00011,21.35009]
[1777446421642,40.49,77018.77,8.4,-0.23037,0.00011,21.35124]
[1777446427637,40.49,77022.39,8.4,-0.23,0.00011,21.33289]
[1777446432672,40.5,77022.6,8.4,-0.22999,0.00011,21.33235]
[1777446437707,40.5,77021.87,8.4,-0.23008,0.00011,21.33675]
[1777446443056,40.5,77023.3,8.4,-0.22993,0.00011,21.32967]
[1777446448825,40.5,77026.09,8.4,-0.22965,0.00011,21.31574]
[1777446454825,40.51,77026.18,8.4,-0.22963,0.00011,21.31251]
[1777446459861,40.51,77026.72,8.4,-0.22959,0.00011,21.31036]
[1777446464895,40.51,77025.58,8.4,-0.22972,0.00011,21.31704]
[1777446468915,40.51,77029.53,8.4,-0.22931,0.00011,21.29666]
[1777446474966,40.52,77030.95,8.4,-0.22918,0.00011,21.29034]
[1777446480013,40.52,77031.3,8.4,-0.22916,0.00011,21.28934]
[1777446484838,40.52,77031.85,8.4,-0.22912,0.00011,21.28712]
[1777446490727,40.53,77035.12,8.4,-0.22879,0.00011,21.27077]
[1777446490744,40.53,77035.12,8.4,-0.22879,0.00011,21.27077]
[1777446497656,40.53,77038.8,8.4,-0.22841,0.00011,21.25227]
[1777446505176,40.53,77042.3,8.4,-0.22807,0.00011,21.23513]
[1777446510211,40.54,77041.99,8.4,-0.22811,0.00011,21.23749]
[1777446515246,40.54,77041.94,8.4,-0.22811,0.00011,21.23477]
[1777446520281,40.54,77042.23,8.4,-0.22809,0.00011,21.23398]
[1777446526322,40.54,77041.91,8.4,-0.22814,0.00011,21.23655]
[1777446531444,40.55,77042.18,8.4,-0.22812,0.00011,21.2357]
[1777446533030,40.55,77035.3,8.4,-0.22886,0.00011,21.27225]
[1777446538406,40.55,77034.29,8.4,-0.22899,0.00011,21.2786]
[1777446543442,40.55,77034.52,8.4,-0.22898,0.00011,21.27826]
[1777446548477,40.56,77034.8,8.4,-0.22897,0.00011,21.27765]
[1777446553512,40.56,77035.73,8.4,-0.22888,0.00011,21.27363]
[1777446558548,40.56,77036.19,8.4,-0.22885,0.00011,21.27213]
[1777446563582,40.57,77035.67,8.4,-0.22893,0.00011,21.2758]
[1777446568617,40.57,77036.79,8.4,-0.22882,0.00011,21.27083]
[1777446573651,40.57,77036.76,8.4,-0.22882,0.00011,21.26823]
[1777446576188,40.58,77036.53,8.4,-0.22885,0.00011,21.26983]
[1777446577724,40.58,77037.24,8.4,-0.22878,0.00011,21.26629]
[1777446578378,40.58,77037.68,8.4,-0.22874,0.00011,21.26409]
[1777446584729,40.58,77037.91,8.4,-0.22874,0.00011,21.26429]
[1777446589764,40.59,77039.04,8.4,-0.22864,0.00011,21.25939]
[1777446592782,40.59,77040.03,8.4,-0.22854,0.00011,21.2546]
[1777446597820,40.59,77039.45,8.4,-0.22863,0.00011,21.25893]
[1777446598730,40.59,77039.45,8.4,-0.22863,0.00011,21.25893]
[1777446598740,40.59,77039.45,8.4,-0.22863,0.00011,21.25893]
[1777446603642,40.6,77028.19,8.4,-0.22984,0.00011,21.31895]
[1777446603947,40.6,77024.76,8.4,-0.23021,0.00011,21.33708]
[1777446604361,40.6,77024.76,8.4,-0.23021,0.00011,21.33708]
[1777446609905,40.6,77020.27,8.4,-0.2307,0.00011,21.36112]
[1777446614939,40.6,77019.86,8.4,-0.23075,0.00011,21.36363]
[1777446619976,40.6,77016.5,8.4,-0.23111,0.00011,21.38155]
[1777446625012,40.6,77018.08,8.4,-0.23095,0.00011,21.37351]
[1777446629433,40.6,77018.07,8.4,-0.23095,0.00011,21.37374]
[1777446635316,40.6,77016.7,8.4,-0.23108,0.00011,21.3774]
[1777446641125,40.6,77015.43,8.4,-0.23122,0.00011,21.38421]
[1777446646160,40.6,77016.55,8.4,-0.2311,0.00011,21.37842]
[1777446650345,40.6,77018.51,8.4,-0.23089,0.00011,21.36822]
[1777446656236,40.6,77021.34,8.4,-0.23059,0.00011,21.35365]
[1777446658966,40.6,77022.33,8.4,-0.23049,0.00011,21.34856]
[1777446658984,40.6,77022.33,8.4,-0.23049,0.00011,21.34856]
[1777446659125,40.6,77022.33,8.4,-0.23049,0.00011,21.34856]
[1777446659634,40.6,77022.33,8.4,-0.23049,0.00011,21.34856]
[1777446663819,40.61,77023.08,8.4,-0.23042,0.00011,21.34486]
[1777446664321,40.61,77023.22,8.4,-0.2304,0.00011,21.34425]
[1777446670337,40.61,77025.35,8.4,-0.23019,0.00011,21.33365]
[1777446673310,40.61,77020.65,8.4,-0.23069,0.00011,21.35843]
[1777446677147,40.61,77020.39,8.4,-0.23072,0.00011,21.35996]
[1777446677156,40.61,77020.39,8.4,-0.23072,0.00011,21.35996]
[1777446679185,40.61,77020.83,8.4,-0.23068,0.00011,21.35772]
[1777446680285,40.61,77022.32,8.4,-0.23052,0.00011,21.34995]
[1777446683066,40.61,77019.49,8.4,-0.23082,0.00011,21.36493]
[1777446686217,40.61,77019.53,8.4,-0.23082,0.00011,21.3648]
[1777446690462,40.61,77024.17,8.4,-0.23033,0.00011,21.34069]
[1777446694361,40.61,77026.47,8.4,-0.23007,0.00011,21.32519]
[1777446696369,40.61,77028.93,8.4,-0.22981,0.00011,21.31244]
[1777446696371,40.61,77028.93,8.4,-0.22981,0.00011,21.31244]
[1777446696651,40.61,77028.93,8.4,-0.22981,0.00011,21.31244]
[1777446696737,40.61,77032.91,8.4,-0.22938,0.00011,21.29163]
[1777446697232,40.61,77032.91,8.4,-0.22938,0.00011,21.29163]
[1777446697526,40.61,77035.29,8.4,-0.22913,0.00011,21.27914]
[1777446698067,40.61,77035.29,8.4,-0.22913,0.00011,21.27914]
[1777446698533,40.61,77039.04,8.4,-0.22873,0.00011,21.25945]
[1777446699800,40.61,77039.04,8.4,-0.22873,0.00011,21.25945]
[1777446700593,40.61,77039.02,8.4,-0.22874,0.00011,21.25962]
[1777446700649,40.61,77039.02,8.4,-0.22874,0.00011,21.25962]
[1777446700676,40.61,77039.02,8.4,-0.22874,0.00011,21.25962]
[1777446700758,40.61,77039.02,8.4,-0.22874,0.00011,21.25962]
[1777446700807,40.61,77039.02,8.4,-0.22874,0.00011,21.25962]
[1777446700820,40.61,77039.02,8.4,-0.22874,0.00011,21.25962]
[1777446700833,40.61,77039.02,8.4,-0.22874,0.00011,21.25962]
[1777446700859,40.61,77039.02,8.4,-0.22874,0.00011,21.25962]
[1777446701650,40.61,77038.86,8.4,-0.22876,0.00011,21.26052]
[1777446704558,40.61,77044.94,8.4,-0.22812,0.00011,21.22875]
[1777446704787,40.61,77044.94,8.4,-0.22812,0.00011,21.22875]
[1777446705299,40.62,77044.94,8.4,-0.22812,0.00011,21.22885]
[1777446707070,40.62,77045.3,8.4,-0.22808,0.00011,21.22715]
[1777446707870,40.62,77045.25,8.4,-0.22809,0.00011,21.22753]
[1777446713639,40.62,77046.2,8.4,-0.228,0.00011,21.22324]
[1777446718673,40.62,77043.51,8.4,-0.2283,0.00011,21.23797]
[1777446721908,40.62,77043.66,8.4,-0.22829,0.00011,21.23739]
[1777446723173,40.62,77040.23,8.4,-0.22866,0.00011,21.25573]
[1777446728744,40.62,77038.54,8.4,-0.22884,0.00011,21.26504]
[1777446733779,40.63,77035.57,8.4,-0.22917,0.00011,21.28095]
[1777446738816,40.63,77035.72,8.4,-0.22915,0.00011,21.28039]
[1777446743851,40.63,77037.97,8.4,-0.22892,0.00011,21.26881]
[1777446749893,40.63,77038.79,8.4,-0.22884,0.00011,21.26489]
[1777446754928,40.63,77039.78,8.4,-0.22872,0.00011,21.25634]
[1777446759964,40.63,77040.41,8.4,-0.22866,0.00011,21.25344]
[1777446764999,40.63,77040.9,8.4,-0.22862,0.00011,21.2513]
[1777446770035,40.63,77041.03,8.4,-0.22861,0.00011,21.25106]
[1777446775070,40.64,77040.08,8.4,-0.22872,0.00011,21.25649]
[1777446780105,40.64,77039.93,8.4,-0.22874,0.00011,21.2577]
[1777446785140,40.64,77039.59,8.4,-0.22879,0.00011,21.2599]
[1777446787607,40.64,77039.59,8.4,-0.22879,0.00011,21.2599]
[1777446793196,40.64,77037.88,8.4,-0.22898,0.00011,21.26952]
[1777446798231,40.64,77035.06,8.4,-0.22929,0.00011,21.28461]
[1777446803267,40.64,77035.46,8.4,-0.22925,0.00011,21.28273]
[1777446808301,40.64,77034.99,8.4,-0.2293,0.00011,21.28544]
[1777446813348,40.64,77037.14,8.4,-0.22905,0.00011,21.2706]
[1777446819380,40.65,77037.72,8.4,-0.229,0.00011,21.26799]
[1777446824414,40.65,77037.71,8.4,-0.22901,0.00011,21.26834]
[1777446826996,40.65,77037.67,8.4,-0.22901,0.00011,21.26862]
[1777446827052,40.65,77037.76,8.4,-0.229,0.00011,21.26826]
[1777446830875,40.65,77044.64,8.4,-0.22828,0.00011,21.2322]
[1777446832464,40.65,77044.88,8.4,-0.22825,0.00011,21.23111]
[1777446832507,40.65,77044.88,8.4,-0.22825,0.00011,21.23111]
[1777446834313,40.65,77051.39,8.4,-0.22757,0.00011,21.197]
[1777446835944,40.65,77055.0,8.4,-0.22719,0.00011,21.17807]
[1777446839046,40.65,77058.21,8.4,-0.22686,0.00011,21.16174]
[1777446840518,40.65,77059.03,8.4,-0.22678,0.00011,21.15776]
[1777446842457,40.65,77059.62,8.4,-0.22673,0.00011,21.15501]
[1777446842544,40.65,77059.62,8.4,-0.22673,0.00011,21.15501]
[1777446844379,40.66,77072.32,8.4,-0.2254,0.00011,21.08827]
[1777446844753,40.66,77072.32,8.4,-0.2254,0.00011,21.08827]
[1777446847732,40.66,77073.72,8.4,-0.22527,0.00011,21.08166]
[1777446853619,40.67,77076.51,8.4,-0.22501,0.0001,21.06879]
[1777446855974,40.67,77076.3,8.4,-0.22504,0.0001,21.07018]
[1777446861676,40.67,77081.53,8.4,-0.22453,0.0001,21.04456]
[1777446862616,40.67,77081.53,8.4,-0.22453,0.0001,21.04456]
[1777446867719,40.68,77078.37,8.4,-0.22489,0.0001,21.06299]
[1777446872618,40.68,77080.96,8.4,-0.22461,0.0001,21.04667]
[1777446873440,40.69,77080.97,8.4,-0.22462,0.0001,21.04691]
[1777446878799,40.69,77079.15,8.4,-0.22484,0.0001,21.05816]
[1777446883441,40.7,77078.87,8.4,-0.22489,0.0001,21.06074]
[1777446888869,40.7,77079.32,8.4,-0.22487,0.0001,21.05996]
[1777446893903,40.71,77080.99,8.4,-0.22472,0.0001,21.05244]
[1777446898939,40.71,77081.79,8.4,-0.22466,0.0001,21.04956]
[1777446900780,40.71,77081.79,8.4,-0.22466,0.0001,21.04956]
[1777446902784,40.71,77091.6,8.4,-0.22365,0.0001,20.99842]
[1777446909368,40.72,77087.9,8.4,-0.22408,0.0001,21.02023]
[1777446909378,40.72,77087.9,8.4,-0.22408,0.0001,21.02023]
[1777446910795,40.72,77083.05,8.4,-0.22459,0.0001,21.04622]
[1777446911600,40.72,77075.24,8.4,-0.22542,0.0001,21.08781]
[1777446917066,40.73,77071.87,8.4,-0.2258,0.00011,21.1068]
[1777446922101,40.73,77072.1,8.4,-0.22579,0.00011,21.10654]
[1777446927136,40.73,77072.44,8.4,-0.22577,0.00011,21.10568]
[1777446932171,40.74,77075.08,8.4,-0.22549,0.0001,21.08898]
[1777446937206,40.74,77072.24,8.4,-0.2258,0.00011,21.10496]
[1777446940764,40.74,77069.31,8.4,-0.22612,0.00011,21.12097]
[1777446946809,40.75,77066.01,8.4,-0.22648,0.00011,21.13909]
[1777446950394,40.75,77066.27,8.4,-0.22646,0.00011,21.13814]
[1777446950535,40.75,77066.27,8.4,-0.22646,0.00011,21.13814]
[1777446951435,40.75,77066.21,8.4,-0.22648,0.00011,21.13874]
[1777446957125,40.75,77056.97,8.4,-0.22746,0.00011,21.18788]
[1777446962781,40.75,77057.0,8.4,-0.22746,0.00011,21.18819]
[1777446968423,40.75,77060.21,8.4,-0.22714,0.00011,21.17197]
[1777446973459,40.76,77060.52,8.4,-0.22712,0.00011,21.17084]
[1777446978494,40.76,77060.32,8.4,-0.22715,0.00011,21.17239]
[1777446983529,40.76,77059.51,8.4,-0.22724,0.00011,21.17714]
[1777446988835,40.76,77059.31,8.4,-0.22727,0.00011,21.17866]
[1777446993993,40.76,77058.73,8.4,-0.22731,0.00011,21.17834]
[1777446994815,40.76,77058.7,8.4,-0.22732,0.00011,21.17868]
[1777446999152,40.76,77060.11,8.4,-0.22718,0.00011,21.17153]
[1777447004676,40.77,77059.82,8.4,-0.22722,0.00011,21.17381]
[1777447009946,40.77,77059.28,8.4,-0.22729,0.00011,21.17702]
[1777447010263,40.77,77059.28,8.4,-0.22729,0.00011,21.17702]
[1777447010569,40.77,77058.95,8.4,-0.22732,0.00011,21.17885]
[1777447010615,40.77,77058.95,8.4,-0.22732,0.00011,21.17885]
[1777447010834,40.77,77054.64,8.4,-0.22778,0.00011,21.2016]
[1777447011579,40.77,77054.64,8.4,-0.22778,0.00011,21.2016]
[1777447016759,40.77,77045.74,8.4,-0.22873,0.00011,21.24903]
[1777447021795,40.77,77045.5,8.4,-0.22877,0.00011,21.25079]
[1777447026833,40.77,77040.71,8.4,-0.22928,0.00011,21.27627]
[1777447031868,40.78,77041.07,8.4,-0.22925,0.00011,21.27472]
[1777447036902,40.78,77034.09,8.4,-0.23,0.00011,21.31148]
[1777447041938,40.78,77043.44,8.4,-0.22901,0.00011,21.26279]
[1777447046973,40.78,77046.06,8.4,-0.22874,0.00011,21.24952]
[1777447052008,40.78,77046.92,8.4,-0.22864,0.00011,21.24188]
[1777447058050,40.78,77046.77,8.4,-0.22867,0.00011,21.24336]
[1777447064093,40.79,77047.03,8.4,-0.22865,0.00011,21.24269]
[1777447065933,40.79,77047.49,8.4,-0.2286,0.00011,21.24039]
[1777447071142,40.79,77046.82,8.4,-0.22869,0.00011,21.2446]
[1777447074461,40.79,77046.79,8.4,-0.2287,0.00011,21.2451]
[1777447080205,40.79,77040.62,8.4,-0.22936,0.00011,21.27789]
[1777447085240,40.79,77040.85,8.4,-0.22934,0.00011,21.27706]
[1777447090275,40.8,77040.62,8.4,-0.22937,0.00011,21.27862]
[1777447095310,40.8,77037.36,8.4,-0.22973,0.00011,21.29595]
[1777447100345,40.8,77036.98,8.4,-0.22977,0.00011,21.29818]
[1777447105380,40.8,77039.82,8.4,-0.22948,0.00011,21.28364]
[1777447110415,40.8,77039.43,8.4,-0.22952,0.00011,21.28598]
[1777447115450,40.8,77039.49,8.4,-0.2295,0.00011,21.28223]
[1777447120485,40.8,77039.16,8.4,-0.22954,0.00011,21.28424]
[1777447125520,40.8,77038.12,8.4,-0.22965,0.00011,21.28994]
[1777447130556,40.8,77038.41,8.4,-0.22963,0.00011,21.28867]
[1777447135590,40.8,77037.4,8.4,-0.22974,0.00011,21.29419]
[1777447140625,40.81,77032.68,8.4,-0.23024,0.00011,21.31907]
[1777447145661,40.81,77033.37,8.4,-0.23017,0.00011,21.31555]
[1777447151023,40.81,77033.93,8.4,-0.23011,0.00011,21.31273]
[1777447156737,40.81,77034.43,8.4,-0.23007,0.00011,21.31034]
[1777447161773,40.81,77034.76,8.4,-0.23003,0.00011,21.30881]
[1777447166809,40.81,77033.98,8.4,-0.23012,0.00011,21.31308]
[1777447171847,40.81,77033.94,8.4,-0.23011,0.00011,21.3098]
[1777447176882,40.81,77034.07,8.4,-0.2301,0.00011,21.30933]
[1777447181917,40.81,77033.97,8.4,-0.23011,0.00011,21.31006]
[1777447186951,40.81,77033.2,8.4,-0.2302,0.00011,21.31425]
[1777447191987,40.81,77032.65,8.4,-0.23026,0.00011,21.31728]
[1777447197022,40.81,77032.85,8.4,-0.23024,0.00011,21.31639]
[1777447202057,40.81,77034.03,8.4,-0.23012,0.00011,21.31039]
[1777447207092,40.81,77034.48,8.4,-0.23007,0.00011,21.30823]
[1777447212205,40.81,77033.63,8.4,-0.23017,0.00011,21.31282]
[1777447218169,40.82,77033.92,8.4,-0.23014,0.00011,21.31157]
[1777447223387,40.82,77033.69,8.4,-0.23017,0.00011,21.31293]
[1777447229435,40.82,77036.63,8.4,-0.22986,0.00011,21.29785]
[1777447234989,40.82,77038.52,8.4,-0.22964,0.00011,21.28462]
[1777447240323,40.82,77040.6,8.4,-0.22943,0.00011,21.27436]
[1777447245357,40.82,77039.32,8.4,-0.22958,0.00011,21.2815]
[1777447246152,40.82,77039.32,8.4,-0.22958,0.00011,21.2815]
[1777447250483,40.82,77029.15,8.4,-0.23066,0.00011,21.3345]
[1777447255770,40.82,77030.17,8.4,-0.23055,0.00011,21.32921]
[1777447260805,40.82,77029.66,8.4,-0.2306,0.00011,21.33194]
[1777447267512,40.82,77030.57,8.4,-0.23051,0.00011,21.32731]
[1777447272573,40.82,77030.41,8.4,-0.23053,0.00011,21.32819]
[1777447278589,40.82,77028.96,8.4,-0.23067,0.00011,21.33533]
[1777447283625,40.82,77029.12,8.4,-0.23065,0.00011,21.33411]
[1777447288660,40.82,77030.29,8.4,-0.23052,0.00011,21.32767]
[1777447293695,40.82,77030.24,8.4,-0.23049,0.00011,21.32387]
[1777447298731,40.82,77028.33,8.4,-0.23069,0.00011,21.33347]
[1777447303765,40.81,77028.34,8.4,-0.23068,0.00011,21.33304]
[1777447308704,40.81,77024.96,8.4,-0.23103,0.00011,21.3503]
[1777447313837,40.81,77026.34,8.4,-0.23088,0.00011,21.34293]
[1777447318872,40.81,77025.55,8.4,-0.23096,0.00011,21.34698]
[1777447323907,40.81,77026.31,8.4,-0.23088,0.00011,21.34294]
[1777447328944,40.81,77028.45,8.4,-0.23065,0.00011,21.33177]
[1777447333980,40.81,77028.09,8.4,-0.23069,0.00011,21.33368]
[1777447334638,40.81,77028.09,8.4,-0.23069,0.00011,21.33368]
[1777447340022,40.81,77027.7,8.4,-0.23073,0.00011,21.33576]
[1777447345057,40.81,77027.81,8.4,-0.23072,0.00011,21.3352]
[1777447350092,40.81,77028.43,8.4,-0.23066,0.00011,21.33198]
[1777447355127,40.81,77033.32,8.4,-0.23012,0.00011,21.3029]
[1777447355659,40.81,77033.32,8.4,-0.23012,0.00011,21.3029]
[1777447363184,40.81,77034.06,8.4,-0.23004,0.00011,21.29937]
[1777447368219,40.81,77034.45,8.4,-0.23001,0.00011,21.29754]
[1777447373254,40.82,77034.59,8.4,-0.23,0.00011,21.29702]
[1777447378289,40.82,77033.84,8.4,-0.23008,0.00011,21.30116]
[1777447383324,40.82,77035.16,8.4,-0.22994,0.00011,21.29447]
[1777447388358,40.82,77035.41,8.4,-0.22992,0.00011,21.29341]
[1777447393394,40.82,77035.94,8.4,-0.22987,0.00011,21.29088]
[1777447398428,40.82,77036.25,8.4,-0.22984,0.00011,21.28952]
[1777447403465,40.82,77036.14,8.4,-0.22986,0.00011,21.29035]
[1777447408500,40.82,77035.55,8.4,-0.22993,0.00011,21.29368]
[1777447413535,40.82,77035.92,8.4,-0.22987,0.00011,21.28829]
[1777447418569,40.82,77039.06,8.4,-0.22954,0.00011,21.27216]
[1777447423605,40.83,77039.66,8.4,-0.22949,0.00011,21.26944]
[1777447428733,40.83,77036.82,8.4,-0.22979,0.00011,21.28467]
[1777447435689,40.83,77029.94,8.4,-0.23053,0.00011,21.3209]
[1777447440724,40.83,77029.95,8.4,-0.23053,0.00011,21.32093]
[1777447448781,40.83,77029.73,8.4,-0.23056,0.00011,21.32215]
[1777447449805,40.83,77029.73,8.4,-0.23056,0.00011,21.32215]
[1777447455830,40.83,77030.27,8.4,-0.2305,0.00011,21.31941]
[1777447460864,40.83,77030.6,8.4,-0.23047,0.00011,21.31775]
[1777447461766,40.83,77030.6,8.4,-0.23047,0.00011,21.31775]
[1777447466907,40.83,77030.33,8.4,-0.23049,0.00011,21.31882]
[1777447471942,40.83,77030.41,8.4,-0.23045,0.00011,21.31436]
[1777447476976,40.83,77031.94,8.4,-0.23028,0.00011,21.3061]
[1777447482012,40.82,77032.36,8.4,-0.23023,0.00011,21.30364]
[1777447488054,40.82,77031.54,8.4,-0.23031,0.00011,21.30761]
[1777447493088,40.82,77031.96,8.4,-0.23026,0.00011,21.30518]
[1777447498123,40.82,77033.89,8.4,-0.23005,0.00011,21.29489]
[1777447502575,40.82,77034.26,8.4,-0.23001,0.00011,21.29285]
[1777447502676,40.82,77034.29,8.4,-0.23001,0.00011,21.29263]
[1777447503336,40.82,77034.29,8.4,-0.23001,0.00011,21.29263]
[1777447503370,40.82,77034.29,8.4,-0.23001,0.00011,21.29263]
[1777447503555,40.82,77034.29,8.4,-0.23001,0.00011,21.29263]
[1777447503672,40.82,77034.29,8.4,-0.23001,0.00011,21.29263]
[1777447505639,40.82,77044.46,8.4,-0.22893,0.00011,21.23943]
[1777447507220,40.82,77051.02,8.4,-0.22824,0.00011,21.20511]
[1777447511111,40.82,77060.19,8.4,-0.22727,0.00011,21.15726]
[1777447514092,40.82,77068.93,8.4,-0.22636,0.00011,21.11173]
[1777447515832,40.82,77069.63,8.4,-0.2263,0.00011,21.10841]
[1777447521289,40.83,77072.87,8.4,-0.22598,0.0001,21.09248]
[1777447524155,40.83,77073.17,8.4,-0.22595,0.0001,21.09131]
[1777447526195,40.83,77069.4,8.4,-0.22636,0.00011,21.11156]
[1777447527318,40.83,77066.13,8.4,-0.2267,0.00011,21.12893]
[1777447532366,40.83,77059.45,8.4,-0.2274,0.00011,21.16096]
[1777447534849,40.84,77059.05,8.4,-0.22744,0.00011,21.16327]
[1777447538922,40.84,77048.86,8.4,-0.22852,0.00011,21.21697]
[1777447540142,40.84,77045.94,8.4,-0.22883,0.00011,21.23228]
[1777447540748,40.84,77042.3,8.4,-0.22922,0.00011,21.25132]
[1777447542610,40.84,77039.19,8.4,-0.22955,0.00011,21.26756]
[1777447549220,40.84,77037.04,8.4,-0.22978,0.00011,21.27896]
[1777447550262,40.84,77035.67,8.4,-0.22992,0.00011,21.28625]
[1777447555527,40.84,77035.37,8.4,-0.22996,0.00011,21.28803]
[1777447560562,40.84,77032.91,8.4,-0.23022,0.00011,21.30101]
[1777447565597,40.84,77031.88,8.4,-0.23033,0.00011,21.30644]
[1777447570634,40.84,77032.14,8.4,-0.23031,0.00011,21.30515]
[1777447575668,40.84,77032.56,8.4,-0.23027,0.00011,21.30304]
[1777447580704,40.84,77032.96,8.4,-0.23022,0.00011,21.30104]
[1777447585741,40.84,77033.23,8.4,-0.2302,0.00011,21.29973]
[1777447590774,40.84,77032.73,8.4,-0.23025,0.00011,21.30244]
[1777447595809,40.84,77033.87,8.4,-0.23011,0.00011,21.2929]
[1777447600843,40.84,77032.27,8.4,-0.23028,0.00011,21.30136]
[1777447605878,40.84,77032.41,8.4,-0.23027,0.00011,21.30072]
[1777447611921,40.84,77032.09,8.4,-0.23031,0.00011,21.30251]
[1777447616632,40.84,77032.33,8.4,-0.23028,0.00011,21.30128]
[1777447621991,40.84,77030.02,8.4,-0.23052,0.00011,21.31304]
[1777447627025,40.84,77030.7,8.4,-0.23044,0.00011,21.30914]
[1777447632060,40.84,77035.28,8.4,-0.22995,0.00011,21.28496]
[1777447637819,40.84,77035.61,8.4,-0.22991,0.00011,21.28312]
[1777447639310,40.84,77035.96,8.4,-0.22987,0.00011,21.28124]
[1777447639411,40.84,77036.23,8.4,-0.22984,0.00011,21.27978]
[1777447645151,40.84,77036.36,8.4,-0.22983,0.00011,21.2789]
[1777447650196,40.84,77036.12,8.4,-0.22985,0.00011,21.27996]
[1777447656238,40.84,77035.5,8.4,-0.22988,0.00011,21.27925]
[1777447661273,40.84,77036.51,8.4,-0.22977,0.00011,21.2738]
[1777447666305,40.83,77036.54,8.4,-0.22977,0.00011,21.27351]
[1777447667949,40.83,77036.89,8.4,-0.22973,0.00011,21.27161]
[1777447669526,40.83,77038.58,8.4,-0.22955,0.00011,21.26276]
[1777447669536,40.83,77038.58,8.4,-0.22955,0.00011,21.26276]
[1777447669612,40.83,77038.58,8.4,-0.22955,0.00011,21.26276]
[1777447669659,40.83,77038.58,8.4,-0.22955,0.00011,21.26276]
[1777447669732,40.83,77038.58,8.4,-0.22955,0.00011,21.26276]
[1777447669749,40.83,77038.58,8.4,-0.22955,0.00011,21.26276]
[1777447669854,40.83,77038.58,8.4,-0.22955,0.00011,21.26276]
[1777447669863,40.83,77037.98,8.4,-0.22961,0.00011,21.26584]
[1777447670230,40.83,77037.98,8.4,-0.22961,0.00011,21.26584]
[1777447670349,40.83,77048.74,8.4,-0.22847,0.00011,21.20958]
[1777447671920,40.83,77061.37,8.4,-0.22714,0.00011,21.14318]
[1777447672191,40.83,77061.37,8.4,-0.22714,0.00011,21.14318]
[1777447672550,40.83,77061.37,8.4,-0.22714,0.00011,21.14318]
[1777447673083,40.83,77061.94,8.4,-0.22708,0.00011,21.14021]
[1777447673818,40.83,77061.94,8.4,-0.22708,0.00011,21.14021]
[1777447673890,40.83,77061.94,8.4,-0.22708,0.00011,21.14021]
[1777447675025,40.83,77069.55,8.4,-0.22628,0.00011,21.10026]
[1777447675163,40.83,77069.55,8.4,-0.22628,0.00011,21.10026]
[1777447676070,40.83,77075.8,8.4,-0.22563,0.0001,21.06744]
[1777447676100,40.83,77075.8,8.4,-0.22563,0.0001,21.06744]
[1777447676442,40.83,77075.8,8.4,-0.22563,0.0001,21.06744]
[1777447676626,40.83,77075.8,8.4,-0.22563,0.0001,21.06744]
[1777447680880,40.84,77079.59,8.4,-0.22524,0.0001,21.04797]
[1777447681569,40.84,77079.58,8.4,-0.22524,0.0001,21.04816]
[1777447683194,40.84,77076.0,8.4,-0.22562,0.0001,21.06729]
[1777447683914,40.84,77075.98,8.4,-0.22563,0.0001,21.06752]
[1777447685921,40.84,77074.8,8.4,-0.22575,0.0001,21.07386]
[1777447690425,40.84,77067.65,8.4,-0.22652,0.00011,21.11219]
[1777447693976,40.84,77068.3,8.4,-0.22646,0.00011,21.1092]
[1777447696964,40.84,77068.05,8.4,-0.22649,0.00011,21.11088]
[1777447696979,40.84,77068.05,8.4,-0.22649,0.00011,21.11088]
[1777447701261,40.85,77061.49,8.4,-0.22719,0.00011,21.14594]
[1777447704570,40.85,77058.85,8.4,-0.22747,0.00011,21.16004]
[1777447706400,40.85,77059.11,8.4,-0.22745,0.00011,21.15883]
[1777447711639,40.85,77060.51,8.4,-0.22729,0.00011,21.14823]
[1777447716675,40.85,77059.76,8.4,-0.22737,0.00011,21.15258]
[1777447721710,40.85,77060.46,8.4,-0.22731,0.00011,21.1493]
[1777447726745,40.85,77060.46,8.4,-0.22731,0.00011,21.14969]
[1777447731780,40.85,77060.84,8.4,-0.22728,0.00011,21.14808]
[1777447736815,40.86,77060.33,8.4,-0.22734,0.00011,21.15114]
[1777447741850,40.86,77059.48,8.4,-0.22744,0.00011,21.15594]
[1777447746884,40.86,77059.79,8.4,-0.22741,0.00011,21.15466]
[1777447748529,40.86,77059.79,8.4,-0.22741,0.00011,21.15466]
[1777447748786,40.86,77059.79,8.4,-0.22741,0.00011,21.15466]
[1777447754390,40.86,77054.88,8.4,-0.22794,0.00011,21.18073]
[1777447758374,40.86,77054.02,8.4,-0.22803,0.00011,21.18535]
[1777447759908,40.86,77054.46,8.4,-0.22798,0.00011,21.18307]
[1777447765012,40.86,77052.73,8.4,-0.22817,0.00011,21.19224]
[1777447770052,40.86,77052.98,8.4,-0.22814,0.00011,21.19103]
[1777447775083,40.86,77050.58,8.4,-0.22837,0.00011,21.19998]
[1777447780118,40.86,77051.14,8.4,-0.22832,0.00011,21.19708]
[1777447785153,40.86,77050.82,8.4,-0.22835,0.00011,21.1988]
[1777447790188,40.86,77051.33,8.4,-0.2283,0.00011,21.19617]
[1777447795222,40.86,77051.08,8.4,-0.22832,0.00011,21.19752]
[1777447797890,40.86,77051.08,8.4,-0.22832,0.00011,21.19752]
[1777447803280,40.86,77058.5,8.4,-0.22754,0.00011,21.15877]
[1777447806419,40.86,77058.46,8.4,-0.22755,0.00011,21.15909]
[1777447810240,40.86,77064.59,8.4,-0.22691,0.00011,21.12722]
[1777447813491,40.87,77063.88,8.4,-0.22699,0.00011,21.13124]
[1777447819392,40.87,77066.23,8.4,-0.22676,0.00011,21.11961]
[1777447822612,40.87,77066.44,8.4,-0.22674,0.00011,21.11873]
[1777447822775,40.87,77066.44,8.4,-0.22674,0.00011,21.11873]
[1777447823493,40.87,77065.71,8.4,-0.22682,0.00011,21.12278]
[1777447823561,40.87,77070.17,8.4,-0.22635,0.00011,21.09938]
[1777447824279,40.87,77070.17,8.4,-0.22635,0.00011,21.09938]
[1777447824427,40.87,77072.75,8.4,-0.22608,0.0001,21.08582]
[1777447828713,40.87,77072.92,8.4,-0.22607,0.0001,21.08554]
[1777447828815,40.87,77072.78,8.4,-0.22609,0.0001,21.08643]
[1777447829489,40.87,77072.78,8.4,-0.22609,0.0001,21.08643]
[1777447829922,40.87,77072.78,8.4,-0.22609,0.0001,21.08643]
[1777447830197,40.87,77074.8,8.4,-0.22588,0.0001,21.07586]
[1777447830413,40.87,77074.8,8.4,-0.22588,0.0001,21.07586]
[1777447831122,40.87,77074.8,8.4,-0.22588,0.0001,21.07586]
[1777447832910,40.87,77076.31,8.4,-0.2257,0.0001,21.06426]
[1777447833461,40.87,77077.49,8.4,-0.22558,0.0001,21.0582]
[1777447833545,40.87,77077.49,8.4,-0.22558,0.0001,21.0582]
[1777447837577,40.87,77087.35,8.4,-0.22456,0.0001,21.00673]
[1777447841540,40.88,77088.94,8.4,-0.2244,0.0001,20.99895]
[1777447846583,40.88,77088.5,8.4,-0.22446,0.0001,21.00218]
[1777447847596,40.88,77088.5,8.4,-0.22446,0.0001,21.00218]
[1777447853632,40.88,77089.76,8.4,-0.22435,0.0001,20.99656]
[1777447855415,40.88,77089.99,8.4,-0.22433,0.0001,20.99549]
[1777447860859,40.89,77091.58,8.4,-0.22418,0.0001,20.98784]
[1777447866779,40.89,77094.18,8.4,-0.22392,0.0001,20.97503]
[1777447868647,40.89,77097.29,8.4,-0.22361,0.0001,20.95895]
[1777447868711,40.89,77097.29,8.4,-0.22361,0.0001,20.95895]
[1777447868867,40.89,77097.29,8.4,-0.22361,0.0001,20.95895]
[1777447870011,40.89,77103.18,8.4,-0.223,0.0001,20.92801]
[1777447870917,40.89,77106.52,8.4,-0.22265,0.0001,20.91056]
[1777447871001,40.89,77109.31,8.4,-0.22237,0.0001,20.89604]
[1777447872361,40.89,77109.61,8.4,-0.22234,0.0001,20.89462]
[1777447874257,40.9,77116.08,8.4,-0.22168,0.0001,20.86069]
[1777447879854,40.9,77117.47,8.4,-0.22156,0.0001,20.85462]
[1777447884889,40.9,77117.89,8.4,-0.22153,0.0001,20.85352]
[1777447886658,40.91,77119.65,8.4,-0.22136,0.0001,20.84441]
[1777447886668,40.91,77119.65,8.4,-0.22136,0.0001,20.84441]
[1777447886813,40.91,77119.65,8.4,-0.22136,0.0001,20.84441]
[1777447890540,40.91,77128.54,8.4,-0.22046,0.0001,20.79831]
[1777447890931,40.91,77127.62,8.4,-0.22056,0.0001,20.80349]
[1777447895616,40.91,77133.22,8.4,-0.21997,0.0001,20.77088]
[1777447895687,40.91,77133.22,8.4,-0.21997,0.0001,20.77088]
[1777447895701,40.91,77133.22,8.4,-0.21997,0.0001,20.77088]
[1777447895728,40.91,77133.22,8.4,-0.21997,0.0001,20.77088]
[1777447895772,40.91,77133.22,8.4,-0.21997,0.0001,20.77088]
[1777447896355,40.91,77137.86,8.4,-0.2195,0.0001,20.74643]
[1777447896730,40.91,77137.86,8.4,-0.2195,0.0001,20.74643]
[1777447897415,40.91,77143.44,8.4,-0.21892,0.0001,20.71653]
[1777447900321,40.91,77143.97,8.4,-0.21886,0.0001,20.71326]
[1777447900946,40.91,77143.97,8.4,-0.21886,0.0001,20.71326]
[1777447906036,40.92,77137.36,8.4,-0.21956,0.0001,20.74964]
[1777447907249,40.92,77138.6,8.4,-0.21944,0.0001,20.7433]
[1777447909082,40.92,77140.71,8.4,-0.21922,0.0001,20.73207]
[1777447909406,40.92,77145.14,8.4,-0.21876,0.0001,20.70848]
[1777447910056,40.92,77145.14,8.4,-0.21876,0.0001,20.70848]
[1777447911616,40.92,77145.12,8.4,-0.21877,0.0001,20.70877]
[1777447912138,40.92,77145.12,8.4,-0.21877,0.0001,20.70877]
[1777447912548,40.92,77148.17,8.4,-0.21845,0.0001,20.69237]
[1777447912566,40.92,77148.17,8.4,-0.21845,0.0001,20.69237]
[1777447916958,40.92,77149.88,8.4,-0.21827,0.0001,20.68285]
[1777447916966,40.92,77149.88,8.4,-0.21827,0.0001,20.68285]
[1777447917336,40.92,77151.6,8.4,-0.21809,0.0001,20.67357]
[1777447918050,40.92,77151.6,8.4,-0.21809,0.0001,20.67357]
[1777447918085,40.92,77151.6,8.4,-0.21809,0.0001,20.67357]
[1777447918110,40.92,77151.6,8.4,-0.21809,0.0001,20.67357]
[1777447918176,40.92,77151.6,8.4,-0.21809,0.0001,20.67357]
[1777447918176,40.92,77158.13,8.4,-0.21742,0.0001,20.63858]
[1777447918229,40.92,77158.13,8.4,-0.21742,0.0001,20.63858]
[1777447918280,40.92,77158.13,8.4,-0.21742,0.0001,20.63858]
[1777447918289,40.92,77158.13,8.4,-0.21742,0.0001,20.63858]
[1777447919153,40.92,77158.13,8.4,-0.21742,0.0001,20.63858]
[1777447919141,40.91,77168.45,8.4,-0.21636,0.0001,20.58321]
[1777447920021,40.91,77168.45,8.4,-0.21636,0.0001,20.58321]
[1777447923283,40.91,77162.94,8.4,-0.21692,0.0001,20.61239]
[1777447923533,40.91,77162.94,8.4,-0.21692,0.0001,20.61239]
[1777447924178,40.91,77160.46,8.4,-0.21717,0.0001,20.6256]
[1777447924318,40.91,77160.46,8.4,-0.21717,0.0001,20.6256]
[1777447924584,40.91,77160.46,8.4,-0.21717,0.0001,20.6256]
[1777447924597,40.91,77160.46,8.4,-0.21717,0.0001,20.6256]
[1777447924641,40.91,77160.46,8.4,-0.21717,0.0001,20.6256]
[1777447924706,40.91,77160.46,8.4,-0.21717,0.0001,20.6256]
[1777447925548,40.91,77155.75,8.4,-0.21765,0.0001,20.65075]
[1777447929644,40.91,77156.8,8.4,-0.21754,0.0001,20.64497]
[1777447931717,40.91,77154.46,8.4,-0.21778,0.0001,20.65733]
[1777447937906,40.91,77152.85,8.4,-0.21794,0.0001,20.66559]
[1777447938372,40.91,77154.38,8.4,-0.21778,0.0001,20.65727]
[1777447938604,40.91,77154.38,8.4,-0.21778,0.0001,20.65727]
[1777447939424,40.91,77154.14,8.4,-0.2178,0.0001,20.65855]
[1777447940014,40.91,77154.14,8.4,-0.2178,0.0001,20.65855]
[1777447940357,40.91,77150.44,8.4,-0.21818,0.0001,20.67814]
[1777447940945,40.91,77150.44,8.4,-0.21818,0.0001,20.67814]
[1777447943698,40.91,77146.11,8.4,-0.21862,0.0001,20.70104]
[1777447944195,40.91,77146.11,8.4,-0.21862,0.0001,20.70104]
[1777447944278,40.91,77145.02,8.4,-0.21873,0.0001,20.70659]
[1777447944704,40.91,77145.02,8.4,-0.21873,0.0001,20.70659]
[1777447946558,40.91,77140.14,8.4,-0.21923,0.0001,20.73247]
[1777447946582,40.91,77140.14,8.4,-0.21923,0.0001,20.73247]
[1777447946648,40.91,77139.44,8.4,-0.2193,0.0001,20.73587]
[1777447947918,40.91,77139.44,8.4,-0.2193,0.0001,20.73587]
[1777447948725,40.91,77137.52,8.4,-0.2195,0.0001,20.74643]
[1777447948923,40.91,77137.52,8.4,-0.2195,0.0001,20.74643]
[1777447949061,40.91,77137.52,8.4,-0.2195,0.0001,20.74643]
[1777447951671,40.91,77136.56,8.4,-0.21962,0.0001,20.75255]
[1777447955726,40.91,77134.4,8.4,-0.21983,0.0001,20.76128]
[1777447956811,40.92,77135.13,8.4,-0.21977,0.0001,20.75802]
[1777447958379,40.92,77135.06,8.4,-0.21978,0.0001,20.7587]
[1777447958417,40.92,77132.42,8.4,-0.22006,0.0001,20.77306]
[1777447960174,40.92,77132.42,8.4,-0.22006,0.0001,20.77306]
[1777447960237,40.92,77128.85,8.4,-0.22044,0.0001,20.79282]
[1777447961822,40.92,77126.0,8.4,-0.22074,0.0001,20.80821]
[1777447961923,40.92,77127.05,8.4,-0.22064,0.0001,20.80289]
[1777447964376,40.92,77126.15,8.4,-0.22074,0.0001,20.80802]
[1777447965011,40.92,77126.15,8.4,-0.22074,0.0001,20.80802]
[1777447967817,40.93,77121.25,8.4,-0.22126,0.0001,20.83505]
[1777447967889,40.93,77121.25,8.4,-0.22126,0.0001,20.83505]
[1777447973522,40.94,77113.24,8.4,-0.22213,0.0001,20.87947]
[1777447978557,40.94,77113.47,8.4,-0.22213,0.0001,20.87958]
[1777447983592,40.94,77104.35,8.4,-0.2231,0.0001,20.92911]
[1777447984609,40.94,77104.35,8.4,-0.2231,0.0001,20.92911]
[1777447985356,40.95,77102.4,8.4,-0.22331,0.0001,20.93963]
[1777447985364,40.95,77102.4,8.4,-0.22331,0.0001,20.93963]
[1777447990641,40.95,77095.63,8.4,-0.22403,0.0001,20.9763]
[1777447995595,40.95,77095.67,8.4,-0.22404,0.0001,20.97666]
[1777447995669,40.95,77095.67,8.4,-0.22404,0.0001,20.97666]
[1777447995679,40.95,77096.9,8.4,-0.22392,0.0001,20.97045]
[1777448001188,40.95,77095.87,8.4,-0.22403,0.0001,20.97652]
[1777448005444,40.96,77096.06,8.4,-0.22403,0.0001,20.97613]
[1777448009601,40.96,77095.93,8.4,-0.22405,0.0001,20.97759]
[1777448014858,40.96,77096.9,8.4,-0.22395,0.0001,20.96988]
[1777448017833,40.97,77086.18,8.4,-0.22508,0.0001,21.02712]
[1777448022868,40.97,77083.75,8.4,-0.22535,0.0001,21.04078]
[1777448025353,40.97,77084.16,8.4,-0.22531,0.0001,21.03878]
[1777448029335,40.97,77076.18,8.4,-0.22616,0.0001,21.08124]
[1777448032110,40.97,77075.13,8.4,-0.22628,0.0001,21.08707]
[1777448033111,40.97,77075.48,8.4,-0.22624,0.0001,21.08533]
[1777448034782,40.97,77076.03,8.4,-0.22619,0.0001,21.08266]
[1777448040989,40.98,77075.85,8.4,-0.22622,0.0001,21.08425]
[1777448046276,40.98,77075.37,8.4,-0.22628,0.0001,21.08729]
[1777448055020,40.98,77076.14,8.4,-0.22622,0.0001,21.08416]
[1777448055984,40.98,77076.14,8.4,-0.22622,0.0001,21.08426]
[1777448061143,40.98,77078.44,8.4,-0.22599,0.0001,21.07282]
[1777448066173,40.99,77078.39,8.4,-0.22601,0.0001,21.07367]
[1777448067885,40.99,77078.34,8.4,-0.22601,0.0001,21.07405]
[1777448071701,40.99,77081.95,8.4,-0.22562,0.0001,21.05189]
[1777448076148,40.99,77083.5,8.4,-0.22547,0.0001,21.04437]
[1777448080647,40.99,77084.88,8.4,-0.22534,0.0001,21.03794]
[1777448086313,41.0,77085.88,8.4,-0.22526,0.0001,21.03373]
[1777448091348,41.0,77086.89,8.4,-0.22517,0.0001,21.02935]
[1777448092316,41.0,77086.89,8.4,-0.22517,0.0001,21.02935]
[1777448093597,41.0,77091.34,8.4,-0.22471,0.0001,21.00635]
[1777448099404,41.01,77095.27,8.4,-0.22433,0.0001,20.98712]
[1777448107461,41.01,77095.75,8.4,-0.22432,0.0001,20.9866]
[1777448111562,41.02,77095.48,8.4,-0.22436,0.0001,20.98877]
[1777448117822,41.02,77097.22,8.4,-0.22421,0.0001,20.98117]
[1777448121277,41.03,77095.84,8.4,-0.22436,0.0001,20.9892]
[1777448127604,41.03,77098.58,8.4,-0.22412,0.0001,20.97675]
[1777448132639,41.04,77102.02,8.4,-0.22376,0.0001,20.9563]
[1777448137674,41.04,77102.33,8.4,-0.22375,0.0001,20.95609]
[1777448142709,41.05,77102.49,8.4,-0.22376,0.0001,20.95666]
[1777448143580,41.05,77102.49,8.4,-0.22376,0.0001,20.95666]
[1777448143592,41.05,77102.49,8.4,-0.22376,0.0001,20.95666]
[1777448143675,41.05,77102.49,8.4,-0.22376,0.0001,20.95666]
[1777448143700,41.05,77102.49,8.4,-0.22376,0.0001,20.95666]
[1777448143716,41.05,77104.48,8.4,-0.22356,0.0001,20.94647]
[1777448147426,41.05,77112.77,8.4,-0.22271,0.0001,20.90317]
[1777448149369,41.05,77113.81,8.4,-0.22261,0.0001,20.89817]
[1777448154795,41.06,77116.95,8.4,-0.22231,0.0001,20.88319]
[1777448155524,41.06,77118.59,8.4,-0.22215,0.0001,20.87481]
[1777448162283,41.06,77125.07,8.4,-0.22151,0.0001,20.84233]
[1777448163135,41.07,77124.5,8.4,-0.22158,0.0001,20.84597]
[1777448165273,41.07,77125.54,8.4,-0.22148,0.0001,20.84078]
[1777448167884,41.07,77136.03,8.4,-0.22043,0.0001,20.78696]
[1777448171002,41.08,77136.99,8.4,-0.22035,0.0001,20.78265]
[1777448171278,41.08,77136.99,8.4,-0.22035,0.0001,20.78265]
[1777448176947,41.09,77143.15,8.4,-0.21977,0.0001,20.75285]
[1777448178924,41.09,77142.87,8.4,-0.2198,0.0001,20.75475]
[1777448178961,41.09,77143.25,8.4,-0.21977,0.0001,20.75316]
[1777448183996,41.09,77143.24,8.4,-0.2198,0.0001,20.75483]
[1777448185126,41.09,77143.24,8.4,-0.2198,0.0001,20.75483]
[1777448189626,41.1,77144.05,8.4,-0.21975,0.0001,20.75219]
[1777448190038,41.1,77141.47,8.4,-0.22002,0.0001,20.76628]
[1777448195072,41.11,77137.7,8.4,-0.22042,0.0001,20.78445]
[1777448197919,41.11,77137.71,8.4,-0.22043,0.0001,20.78516]
[1777448198009,41.11,77137.71,8.4,-0.22043,0.0001,20.78516]
[1777448201773,41.12,77129.75,8.4,-0.22128,0.0001,20.82859]
[1777448203634,41.12,77123.93,8.4,-0.22189,0.0001,20.85989]
[1777448206084,41.12,77123.39,8.4,-0.22196,0.0001,20.86327]
[1777448211178,41.12,77120.36,8.4,-0.22229,0.0001,20.88052]
[1777448213531,41.13,77119.92,8.4,-0.22235,0.0001,20.88354]
[1777448219535,41.13,77119.81,8.4,-0.22238,0.0001,20.88504]
[1777448224668,41.14,77119.57,8.4,-0.22243,0.0001,20.88786]
[1777448230318,41.14,77118.93,8.4,-0.22252,0.0001,20.89253]
[1777448235352,41.14,77118.11,8.4,-0.22263,0.0001,20.89787]
[1777448240388,41.15,77117.97,8.4,-0.22266,0.0001,20.89959]
[1777448245424,41.15,77120.47,8.4,-0.22242,0.0001,20.88747]
[1777448250459,41.16,77120.79,8.4,-0.22241,0.0001,20.88685]
[1777448255493,41.16,77120.38,8.4,-0.22245,0.0001,20.88632]
[1777448260529,41.17,77124.08,8.4,-0.22212,0.0001,20.86976]
[1777448265564,41.17,77126.24,8.4,-0.22192,0.0001,20.85959]
[1777448270598,41.18,77127.01,8.4,-0.22186,0.0001,20.85674]
[1777448272256,41.18,77127.01,8.4,-0.22186,0.0001,20.85674]
[1777448272512,41.18,77127.01,8.4,-0.22186,0.0001,20.85674]
[1777448272827,41.18,77127.31,8.4,-0.22184,0.0001,20.85565]
[1777448277810,41.18,77136.65,8.4,-0.2209,0.0001,20.80758]
[1777448278109,41.18,77136.65,8.4,-0.2209,0.0001,20.80758]
[1777448281889,41.19,77135.45,8.4,-0.22104,0.0001,20.81511]
[1777448287504,41.19,77137.12,8.4,-0.2209,0.0001,20.80779]
[1777448293761,41.2,77137.4,8.4,-0.22089,0.0001,20.80755]
[1777448293977,41.2,77137.4,8.4,-0.22089,0.0001,20.80755]
[1777448294236,41.2,77137.4,8.4,-0.22089,0.0001,20.80755]
[1777448298902,41.21,77146.88,8.4,-0.21997,0.0001,20.76041]
[1777448304838,41.22,77148.14,8.4,-0.21989,0.0001,20.75599]
[1777448309809,41.22,77148.13,8.4,-0.21992,0.0001,20.75756]
[1777448309837,41.22,77148.13,8.4,-0.21992,0.0001,20.75756]
[1777448309873,41.22,77149.32,8.4,-0.2198,0.0001,20.75166]
[1777448312842,41.22,77148.52,8.4,-0.21987,0.0001,20.75275]
[1777448314076,41.22,77148.21,8.4,-0.21991,0.0001,20.75469]
[1777448319943,41.23,77142.05,8.4,-0.22057,0.0001,20.78908]
[1777448324978,41.24,77143.28,8.4,-0.22047,0.0001,20.78384]
[1777448327275,41.24,77142.88,8.4,-0.22052,0.0001,20.7862]
[1777448333036,41.24,77142.68,8.4,-0.22057,0.0001,20.78926]
[1777448335317,41.24,77142.98,8.4,-0.22055,0.0001,20.78792]
[1777448338775,41.25,77143.01,8.4,-0.22056,0.0001,20.78874]
[1777448338786,41.25,77143.01,8.4,-0.22056,0.0001,20.78874]
[1777448339588,41.25,77143.01,8.4,-0.22056,0.0001,20.78874]
[1777448339600,41.25,77143.01,8.4,-0.22056,0.0001,20.78874]
[1777448340084,41.25,77148.44,8.4,-0.22001,0.0001,20.76051]
[1777448340746,41.25,77148.44,8.4,-0.22001,0.0001,20.76051]
[1777448341091,41.25,77146.37,8.4,-0.22023,0.0001,20.77167]
[1777448344064,41.25,77144.38,8.4,-0.22044,0.0001,20.78261]
[1777448349146,41.25,77142.14,8.4,-0.22065,0.0001,20.79348]
[1777448349748,41.25,77142.14,8.4,-0.22065,0.0001,20.79348]
[1777448349784,41.25,77142.14,8.4,-0.22065,0.0001,20.79348]
[1777448350420,41.25,77142.14,8.4,-0.22065,0.0001,20.79348]
[1777448350898,41.25,77142.03,8.4,-0.22067,0.0001,20.79419]
[1777448351483,41.25,77136.68,8.4,-0.22122,0.0001,20.82258]
[1777448351931,41.25,77136.68,8.4,-0.22122,0.0001,20.82258]
[1777448352141,41.25,77136.68,8.4,-0.22122,0.0001,20.82258]
[1777448357213,41.25,77126.18,8.4,-0.22232,0.0001,20.87891]
[1777448362649,41.26,77120.18,8.4,-0.22296,0.0001,20.91129]
[1777448372308,41.26,77119.89,8.4,-0.22299,0.0001,20.91058]
[1777448377343,41.26,77117.59,8.4,-0.22324,0.0001,20.92324]
[1777448381908,41.27,77113.44,8.4,-0.22368,0.0001,20.9454]
[1777448387412,41.27,77108.03,8.4,-0.22424,0.0001,20.97408]
[1777448392448,41.27,77106.1,8.4,-0.22445,0.0001,20.98439]
[1777448397482,41.27,77101.0,8.4,-0.22498,0.0001,21.01112]
[1777448402518,41.27,77101.42,8.4,-0.22494,0.0001,21.00894]
[1777448407553,41.27,77104.95,8.4,-0.22457,0.0001,20.99053]
[1777448412588,41.27,77105.86,8.4,-0.22448,0.0001,20.98594]
[1777448417624,41.27,77105.2,8.4,-0.22455,0.0001,20.98958]
[1777448422675,41.27,77105.95,8.4,-0.22448,0.0001,20.98586]
[1777448427579,41.27,77107.42,8.4,-0.22433,0.0001,20.97839]
[1777448428904,41.27,77111.91,8.4,-0.22387,0.0001,20.95505]
[1777448429250,41.27,77111.91,8.4,-0.22387,0.0001,20.95505]
[1777448435766,41.28,77113.69,8.4,-0.22367,0.0001,20.94284]
[1777448440801,41.28,77115.72,8.4,-0.22347,0.0001,20.93276]
[1777448445836,41.28,77116.7,8.4,-0.22338,0.0001,20.92825]
[1777448451878,41.28,77118.04,8.4,-0.22326,0.0001,20.92203]
[1777448456913,41.29,77124.56,8.4,-0.2226,0.0001,20.88865]
[1777448461948,41.29,77127.91,8.4,-0.22228,0.0001,20.87202]
[1777448465331,41.29,77128.22,8.4,-0.22225,0.0001,20.87081]
[1777448466254,41.29,77130.33,8.4,-0.22204,0.0001,20.86017]
[1777448467069,41.29,77133.44,8.4,-0.22173,0.0001,20.84409]
[1777448469612,41.29,77136.81,8.4,-0.22139,0.0001,20.82665]
[1777448470353,41.3,77136.88,8.4,-0.22139,0.0001,20.82681]
[1777448473763,41.3,77139.76,8.4,-0.2211,0.0001,20.81221]
[1777448477079,41.3,77140.03,8.4,-0.2211,0.0001,20.81192]
[1777448483759,41.31,77142.11,8.4,-0.22091,0.0001,20.80272]
[1777448486608,41.31,77141.96,8.4,-0.22094,0.0001,20.8041]
[1777448489251,41.31,77142.57,8.4,-0.2209,0.0001,20.80207]
[1777448490198,41.32,77143.0,8.4,-0.22087,0.0001,20.8004]
[1777448491892,41.32,77143.16,8.4,-0.22083,0.0001,20.79612]
[1777448496251,41.32,77142.94,8.4,-0.22088,0.0001,20.79849]
[1777448502231,41.33,77143.54,8.4,-0.22086,0.0001,20.79775]
[1777448507266,41.33,77141.18,8.4,-0.22113,0.0001,20.81162]
[1777448512302,41.34,77139.99,8.4,-0.22128,0.0001,20.81927]
[1777448517337,41.34,77142.97,8.4,-0.221,0.0001,20.80503]
[1777448521305,41.35,77143.42,8.4,-0.22097,0.0001,20.80352]
[1777448522235,41.35,77140.0,8.4,-0.22132,0.0001,20.82176]
[1777448526399,41.35,77127.02,8.4,-0.22268,0.0001,20.89081]
[1777448531435,41.36,77128.42,8.4,-0.22255,0.0001,20.88435]
[1777448536469,41.36,77127.45,8.4,-0.22266,0.0001,20.89027]
[1777448541505,41.36,77127.03,8.4,-0.22272,0.0001,20.89326]
[1777448546546,41.36,77126.03,8.4,-0.22284,0.0001,20.89921]
[1777448551580,41.37,77115.92,8.4,-0.22387,0.0001,20.94891]
[1777448552282,41.37,77115.92,8.4,-0.22387,0.0001,20.94891]
[1777448552578,41.37,77115.92,8.4,-0.22387,0.0001,20.94891]
[1777448553439,41.37,77115.07,8.4,-0.22396,0.0001,20.95342]
[1777448553594,41.37,77115.61,8.4,-0.2239,0.0001,20.95068]
[1777448554279,41.37,77115.61,8.4,-0.2239,0.0001,20.95068]
[1777448554600,41.37,77114.66,8.4,-0.224,0.0001,20.95581]
[1777448559635,41.37,77114.17,8.4,-0.22406,0.0001,20.95869]
[1777448560623,41.37,77114.17,8.4,-0.22406,0.0001,20.95869]
[1777448560643,41.37,77114.27,8.4,-0.22405,0.0001,20.95823]
[1777448563159,41.37,77109.98,8.4,-0.2245,0.0001,20.9809]
[1777448563664,41.37,77112.61,8.4,-0.22423,0.0001,20.96733]
[1777448565860,41.37,77112.66,8.4,-0.22423,0.0001,20.96713]
[1777448566685,41.37,77113.09,8.4,-0.22419,0.0001,20.9651]
[1777448571720,41.37,77111.8,8.4,-0.22433,0.0001,20.9726]
[1777448574044,41.37,77110.28,8.4,-0.22449,0.0001,20.98067]
[1777448574741,41.38,77110.7,8.4,-0.22445,0.0001,20.97867]
[1777448579776,41.38,77111.02,8.4,-0.22443,0.0001,20.97722]
[1777448584863,41.38,77112.39,8.4,-0.22429,0.0001,20.97027]
[1777448585468,41.38,77111.39,8.4,-0.22439,0.0001,20.97553]
[1777448587017,41.38,77109.83,8.4,-0.22456,0.0001,20.98385]
[1777448587833,41.38,77110.66,8.4,-0.22447,0.0001,20.97967]
[1777448592869,41.38,77109.86,8.4,-0.22457,0.0001,20.98455]
[1777448595427,41.38,77109.6,8.4,-0.2246,0.0001,20.98619]
[1777448595890,41.38,77109.98,8.4,-0.22456,0.0001,20.98435]
[1777448599025,41.38,77109.66,8.4,-0.2246,0.0001,20.98614]
[1777448600271,41.38,77109.73,8.4,-0.22459,0.0001,20.98582]
[1777448606943,41.38,77111.06,8.4,-0.22446,0.0001,20.97914]
[1777448612009,41.38,77110.45,8.4,-0.2245,0.0001,20.97886]
[1777448617037,41.39,77109.93,8.4,-0.22456,0.0001,20.98181]
[1777448620956,41.39,77109.74,8.4,-0.22459,0.0001,20.98295]
[1777448621065,41.39,77110.86,8.4,-0.22447,0.0001,20.97716]
[1777448622602,41.39,77110.86,8.4,-0.22447,0.0001,20.97716]
[1777448622702,41.39,77109.97,8.4,-0.22457,0.0001,20.9821]
[1777448628115,41.39,77110.02,8.4,-0.22457,0.0001,20.98209]
[1777448633150,41.39,77110.06,8.4,-0.22457,0.0001,20.98213]
[1777448635337,41.39,77109.91,8.4,-0.22458,0.0001,20.98297]
[1777448635966,41.39,77109.86,8.4,-0.22459,0.0001,20.98332]
[1777448641334,41.39,77102.56,8.4,-0.22536,0.0001,21.02179]
[1777448645264,41.39,77105.06,8.4,-0.22511,0.0001,21.0092]
[1777448647728,41.39,77108.91,8.4,-0.22471,0.0001,20.98953]
[1777448647915,41.39,77111.95,8.4,-0.2244,0.0001,20.97384]
[1777448650501,41.4,77114.16,8.4,-0.22418,0.0001,20.96239]
[1777448656312,41.4,77114.46,8.4,-0.22415,0.0001,20.96137]
[1777448661347,41.4,77114.97,8.4,-0.22411,0.0001,20.9591]
[1777448666803,41.4,77114.75,8.4,-0.22414,0.0001,20.96064]
[1777448671815,41.4,77113.75,8.4,-0.22425,0.0001,20.9662]
[1777448677459,41.4,77113.9,8.4,-0.22422,0.0001,20.96218]
[1777448681564,41.4,77114.08,8.4,-0.2242,0.0001,20.96145]
[1777448687528,41.41,77113.97,8.4,-0.22422,0.0001,20.96251]
[1777448692862,41.41,77116.08,8.4,-0.22401,0.0001,20.95179]
[1777448698816,41.41,77116.86,8.4,-0.22394,0.0001,20.94825]
[1777448704648,41.41,77117.31,8.4,-0.22391,0.0001,20.9465]
[1777448708770,41.41,77117.06,8.4,-0.22394,0.0001,20.94804]
[1777448708781,41.41,77113.48,8.4,-0.22431,0.0001,20.96677]
[1777448714717,41.41,77110.08,8.4,-0.22466,0.0001,20.98482]
[1777448719648,41.41,77105.87,8.4,-0.2251,0.0001,21.00684]
[1777448719899,41.41,77105.87,8.4,-0.2251,0.0001,21.00684]
[1777448725795,41.42,77105.31,8.4,-0.22517,0.0001,21.01036]
[1777448730014,41.42,77106.05,8.4,-0.2251,0.0001,21.0068]
[1777448735865,41.42,77106.33,8.4,-0.22506,0.0001,21.00235]
[1777448738882,41.42,77105.77,8.4,-0.22512,0.0001,21.00547]
[1777448743332,41.42,77103.31,8.4,-0.22539,0.0001,21.01872]
[1777448748628,41.42,77100.86,8.4,-0.22565,0.0001,21.03182]
[1777448753855,41.42,77101.79,8.4,-0.22556,0.0001,21.02733]
[1777448754522,41.42,77101.79,8.4,-0.22556,0.0001,21.0274]
[1777448760047,41.43,77098.91,8.4,-0.22586,0.0001,21.04274]
[1777448765079,41.43,77098.67,8.4,-0.22589,0.0001,21.04422]
[1777448766069,41.43,77098.67,8.4,-0.22589,0.0001,21.04422]
[1777448767264,41.43,77097.84,8.4,-0.22598,0.0001,21.04861]
[1777448771379,41.43,77093.29,8.4,-0.22645,0.0001,21.07227]
[1777448778398,41.43,77093.77,8.4,-0.22641,0.0001,21.06983]
[1777448778559,41.43,77093.77,8.4,-0.22641,0.0001,21.06983]
[1777448779052,41.43,77093.77,8.4,-0.22641,0.0001,21.06983]
[1777448780221,41.43,77084.6,8.4,-0.22736,0.0001,21.11734]
[1777448782366,41.43,77080.2,8.4,-0.22781,0.0001,21.1399]
[1777448782973,41.43,77080.2,8.4,-0.22781,0.0001,21.1399]
[1777448783087,41.43,77080.2,8.4,-0.22781,0.0001,21.1399]
[1777448783062,41.43,77078.91,8.4,-0.22795,0.0001,21.14649]
[1777448783252,41.43,77078.91,8.4,-0.22795,0.0001,21.14649]
[1777448783263,41.43,77078.91,8.4,-0.22795,0.0001,21.14649]
[1777448783313,41.43,77078.91,8.4,-0.22795,0.0001,21.14649]
[1777448783935,41.43,77078.91,8.4,-0.22795,0.0001,21.14649]
[1777448785100,41.43,77056.81,8.4,-0.23025,0.0001,21.26018]
[1777448786041,41.43,77056.81,8.4,-0.23025,0.0001,21.26018]
[1777448786432,41.43,77049.68,8.4,-0.231,0.00011,21.29662]
[1777448786443,41.43,77047.09,8.4,-0.23127,0.00011,21.3099]
[1777448787158,41.43,77047.09,8.4,-0.23127,0.00011,21.3099]
[1777448788463,41.42,77046.74,8.4,-0.2313,0.00011,21.31145]
[1777448791416,41.42,77041.3,8.4,-0.23187,0.00011,21.33909]
[1777448792203,41.42,77042.26,8.4,-0.23174,0.00011,21.33036]
[1777448797607,41.42,77046.75,8.4,-0.23126,0.00011,21.30697]
[1777448801505,41.42,77046.61,8.4,-0.23127,0.00011,21.30741]
[1777448801567,41.42,77046.77,8.4,-0.23125,0.00011,21.30646]
[1777448807381,41.42,77047.34,8.4,-0.23118,0.00011,21.30274]
[1777448808312,41.42,77047.34,8.4,-0.23118,0.00011,21.30274]
[1777448813427,41.41,77041.68,8.4,-0.23175,0.00011,21.33074]
[1777448818461,41.41,77040.45,8.4,-0.23187,0.00011,21.33607]
[1777448819391,41.41,77040.45,8.4,-0.23187,0.00011,21.33607]
[1777448819398,41.41,77040.45,8.4,-0.23187,0.00011,21.33607]
[1777448821642,41.41,77039.09,8.4,-0.232,0.00011,21.34245]
[1777448823411,41.41,77031.21,8.4,-0.23282,0.00011,21.38255]
[1777448823415,41.41,77031.21,8.4,-0.23282,0.00011,21.38255]
[1777448823498,41.41,77031.92,8.4,-0.23274,0.00011,21.3787]
[1777448828082,41.4,77028.15,8.4,-0.23313,0.00011,21.3974]
[1777448828304,41.4,77027.38,8.4,-0.23321,0.00011,21.40099]
[1777448832522,41.4,77015.67,8.4,-0.23443,0.00011,21.45981]
[1777448835978,41.4,77016.31,8.4,-0.23435,0.00011,21.45582]
[1777448836164,41.4,77016.31,8.4,-0.23435,0.00011,21.45582]
[1777448836221,41.4,77016.46,8.4,-0.23433,0.00011,21.45482]
[1777448841624,41.39,77016.64,8.4,-0.23428,0.00011,21.45247]
[1777448842266,41.39,77016.64,8.4,-0.23428,0.00011,21.45247]
[1777448847665,41.38,77015.83,8.4,-0.23434,0.00011,21.45519]
[1777448852701,41.38,77016.57,8.4,-0.23421,0.00011,21.44654]
[1777448853325,41.38,77016.57,8.4,-0.23421,0.00011,21.44654]
[1777448858743,41.37,77015.73,8.4,-0.23427,0.00011,21.44944]
[1777448863778,41.37,77017.02,8.4,-0.23411,0.00011,21.44176]
[1777448865272,41.37,77017.59,8.4,-0.23405,0.00011,21.43863]
[1777448866239,41.37,77019.26,8.4,-0.23387,0.00011,21.4299]
[1777448866244,41.37,77019.26,8.4,-0.23387,0.00011,21.4299]
[1777448866319,41.37,77019.26,8.4,-0.23387,0.00011,21.4299]
[1777448867272,41.37,77025.09,8.4,-0.23325,0.00011,21.39993]
[1777448868999,41.37,77029.47,8.4,-0.23278,0.00011,21.37737]
[1777448869101,41.37,77029.95,8.4,-0.23273,0.00011,21.37478]
[1777448869968,41.37,77029.95,8.4,-0.23273,0.00011,21.37478]
[1777448871287,41.37,77031.08,8.4,-0.2326,0.00011,21.36855]
[1777448872254,41.36,77033.47,8.4,-0.23234,0.00011,21.35609]
[1777448873075,41.36,77033.51,8.4,-0.23234,0.00011,21.35578]
[1777448875284,41.36,77034.31,8.4,-0.23225,0.00011,21.35147]
[1777448875863,41.36,77033.88,8.4,-0.23229,0.00011,21.35348]
[1777448881017,41.36,77038.32,8.4,-0.23181,0.00011,21.33003]
[1777448887948,41.36,77044.09,8.4,-0.23118,0.00011,21.29928]
[1777448893000,41.35,77052.19,8.4,-0.23032,0.00011,21.25719]
[1777448899026,41.35,77049.01,8.4,-0.23064,0.00011,21.27306]
[1777448901308,41.35,77047.98,8.4,-0.23075,0.00011,21.27828]
[1777448901315,41.35,77047.98,8.4,-0.23075,0.00011,21.27828]
[1777448907082,41.35,77051.07,8.4,-0.23041,0.00011,21.26174]
[1777448912118,41.35,77054.5,8.4,-0.23002,0.0001,21.24008]
[1777448917153,41.35,77051.94,8.4,-0.23028,0.00011,21.25301]
[1777448917255,41.35,77051.94,8.4,-0.23028,0.00011,21.25301]
[1777448923195,41.35,77051.84,8.4,-0.23029,0.00011,21.25317]
[1777448928230,41.34,77047.09,8.4,-0.23078,0.00011,21.27725]
[1777448933265,41.34,77045.5,8.4,-0.23094,0.00011,21.28498]
[1777448938300,41.34,77049.82,8.4,-0.23048,0.00011,21.26229]
[1777448939279,41.34,77049.82,8.4,-0.23048,0.00011,21.26229]
[1777448939435,41.34,77049.82,8.4,-0.23048,0.00011,21.26229]
[1777448945023,41.34,77062.89,8.4,-0.2291,0.0001,21.19478]
[1777448950385,41.34,77071.51,8.4,-0.2282,0.0001,21.15041]
[1777448954605,41.34,77075.79,8.4,-0.22776,0.0001,21.12845]
[1777448955006,41.34,77075.79,8.4,-0.22776,0.0001,21.12845]
[1777448955033,41.34,77075.79,8.4,-0.22776,0.0001,21.12845]
[1777448955283,41.34,77075.79,8.4,-0.22776,0.0001,21.12845]
[1777448955107,41.34,77077.05,8.4,-0.22763,0.0001,21.12211]
[1777448956174,41.34,77077.05,8.4,-0.22763,0.0001,21.12211]
[1777448961462,41.34,77077.68,8.4,-0.22756,0.0001,21.11886]
[1777448966498,41.34,77079.31,8.4,-0.22739,0.0001,21.11042]
[1777448967926,41.34,77079.31,8.4,-0.22739,0.0001,21.11042]
[1777448974273,41.34,77077.58,8.4,-0.22755,0.0001,21.11568]
[1777448977575,41.34,77087.11,8.4,-0.22656,0.0001,21.06634]
[1777448980342,41.34,77087.07,8.4,-0.22657,0.0001,21.06666]
[1777448985632,41.34,77088.28,8.4,-0.22645,0.0001,21.06076]
[1777448992992,41.35,77088.07,8.4,-0.22647,0.0001,21.06211]
[1777448998722,41.35,77086.26,8.4,-0.22667,0.0001,21.07208]
[1777449001277,41.35,77086.99,8.4,-0.2266,0.0001,21.06834]
[1777449004714,41.35,77092.77,8.4,-0.226,0.0001,21.03859]
[1777449009800,41.35,77093.66,8.4,-0.22592,0.0001,21.0345]
[1777449014835,41.35,77095.63,8.4,-0.22572,0.0001,21.02471]
[1777449019870,41.35,77096.79,8.4,-0.22561,0.0001,21.0192]
[1777449024905,41.36,77095.66,8.4,-0.22574,0.0001,21.02559]
[1777449030947,41.36,77094.65,8.4,-0.22585,0.0001,21.03137]
[1777449035982,41.36,77086.59,8.4,-0.22667,0.0001,21.06976]
[1777449041027,41.36,77086.73,8.4,-0.22666,0.0001,21.06919]
[1777449046062,41.36,77087.42,8.4,-0.22659,0.0001,21.06576]
[1777449051097,41.36,77085.97,8.4,-0.22675,0.0001,21.07342]
[1777449053131,41.36,77085.74,8.4,-0.22677,0.0001,21.07463]
[1777449053856,41.36,77085.38,8.4,-0.22681,0.0001,21.07652]
[1777449054044,41.36,77085.38,8.4,-0.22681,0.0001,21.07652]
[1777449054063,41.36,77085.38,8.4,-0.22681,0.0001,21.07652]
[1777449054351,41.36,77085.38,8.4,-0.22681,0.0001,21.07652]
[1777449054118,41.36,77082.3,8.4,-0.22713,0.0001,21.0925]
[1777449055125,41.36,77078.41,8.4,-0.22754,0.0001,21.11265]
[1777449055957,41.36,77078.41,8.4,-0.22754,0.0001,21.11265]
[1777449056273,41.36,77077.84,8.4,-0.22759,0.0001,21.11557]
[1777449062174,41.36,77073.91,8.4,-0.22801,0.0001,21.13623]
[1777449067208,41.36,77074.85,8.4,-0.22792,0.0001,21.13159]
[1777449073251,41.36,77073.74,8.4,-0.22804,0.0001,21.13757]
[1777449078286,41.36,77074.3,8.4,-0.22798,0.0001,21.13487]
[1777449083321,41.37,77067.88,8.4,-0.22866,0.0001,21.16823]
[1777449088356,41.37,77071.63,8.4,-0.22827,0.0001,21.14886]
[1777449093391,41.37,77073.07,8.4,-0.22809,0.0001,21.13781]
[1777449098426,41.37,77073.93,8.4,-0.22801,0.0001,21.13353]
[1777449100409,41.37,77074.44,8.4,-0.22795,0.0001,21.13093]
[1777449100440,41.37,77074.81,8.4,-0.22792,0.0001,21.12907]
[1777449101978,41.37,77076.89,8.4,-0.2277,0.0001,21.11825]
[1777449107490,41.37,77073.24,8.4,-0.22807,0.0001,21.13689]
[1777449109280,41.37,77073.24,8.4,-0.22807,0.0001,21.13689]
[1777449109381,41.37,77072.85,8.4,-0.22811,0.0001,21.13879]
[1777449110019,41.37,77072.85,8.4,-0.22811,0.0001,21.13879]
[1777449110091,41.37,77071.55,8.4,-0.22825,0.0001,21.14554]
[1777449113208,41.37,77071.77,8.4,-0.22822,0.0001,21.14433]
[1777449113238,41.36,77072.18,8.4,-0.22818,0.0001,21.14208]
[1777449118566,41.36,77067.31,8.4,-0.22869,0.0001,21.16729]
[1777449123601,41.36,77068.21,8.4,-0.2286,0.0001,21.16268]
[1777449128636,41.37,77068.87,8.4,-0.22853,0.0001,21.15934]
[1777449133671,41.37,77067.98,8.4,-0.22862,0.0001,21.16401]
[1777449138705,41.37,77067.28,8.4,-0.2287,0.0001,21.16767]
[1777449143741,41.37,77066.27,8.4,-0.2288,0.0001,21.17292]
[1777449148776,41.37,77066.61,8.4,-0.22877,0.0001,21.1712]
[1777449153811,41.37,77065.07,8.4,-0.22891,0.0001,21.17546]
[1777449159620,41.37,77064.89,8.4,-0.22892,0.0001,21.1764]
[1777449160106,41.37,77064.89,8.4,-0.22892,0.0001,21.1764]
[1777449160860,41.37,77051.31,8.4,-0.23035,0.00011,21.24638]
[1777449161802,41.37,77051.31,8.4,-0.23035,0.00011,21.24638]
[1777449161824,41.37,77051.31,8.4,-0.23035,0.00011,21.24638]
[1777449162860,41.37,77046.37,8.4,-0.23087,0.00011,21.27175]
[1777449167250,41.36,77046.04,8.4,-0.23089,0.00011,21.27302]
[1777449167351,41.36,77046.18,8.4,-0.23088,0.00011,21.27207]
[1777449172944,41.36,77043.79,8.4,-0.23112,0.00011,21.28416]
[1777449177974,41.36,77045.05,8.4,-0.23099,0.00011,21.27759]
[1777449178515,41.36,77045.05,8.4,-0.23099,0.00011,21.27759]
[1777449177979,41.36,77045.7,8.4,-0.23092,0.00011,21.27423]
[1777449178986,41.36,77045.77,8.4,-0.23091,0.00011,21.27386]
[1777449179937,41.36,77045.77,8.4,-0.23091,0.00011,21.27386]
[1777449180408,41.36,77045.77,8.4,-0.23091,0.00011,21.27386]
[1777449188619,41.36,77044.79,8.4,-0.23101,0.00011,21.27878]
[1777449194091,41.36,77044.84,8.4,-0.23101,0.00011,21.27839]
[1777449199126,41.36,77044.79,8.4,-0.23101,0.00011,21.27857]
[1777449203751,41.36,77044.3,8.4,-0.23106,0.00011,21.28103]
[1777449204515,41.36,77044.3,8.4,-0.23106,0.00011,21.28103]
[1777449204160,41.36,77048.98,8.4,-0.23057,0.00011,21.25686]
[1777449209196,41.36,77053.17,8.4,-0.23012,0.00011,21.235]
[1777449209567,41.36,77053.17,8.4,-0.23012,0.00011,21.235]
[1777449215238,41.36,77054.92,8.4,-0.2299,0.00011,21.22197]
[1777449220273,41.36,77056.03,8.4,-0.22979,0.0001,21.21609]
[1777449225307,41.36,77060.03,8.4,-0.22936,0.0001,21.19541]
[1777449230343,41.36,77059.48,8.4,-0.22942,0.0001,21.19824]
[1777449235378,41.36,77059.32,8.4,-0.22944,0.0001,21.19903]
[1777449240413,41.36,77055.77,8.4,-0.22981,0.0001,21.21722]
[1777449245447,41.36,77054.59,8.4,-0.22993,0.00011,21.2231]
[1777449250483,41.36,77053.63,8.4,-0.23002,0.00011,21.22782]
[1777449255517,41.35,77053.62,8.4,-0.23002,0.00011,21.22761]
[1777449260553,41.35,77050.47,8.4,-0.23035,0.00011,21.24353]
[1777449265587,41.35,77045.57,8.4,-0.23085,0.00011,21.2683]
[1777449272028,41.35,77043.62,8.4,-0.23105,0.00011,21.27789]
[1777449275533,41.35,77043.62,8.4,-0.23102,0.00011,21.27371]
[1777449280696,41.35,77040.69,8.4,-0.23131,0.00011,21.28799]
[1777449286353,41.34,77038.89,8.4,-0.23149,0.00011,21.29672]
[1777449291773,41.34,77038.73,8.4,-0.23149,0.00011,21.2966]
[1777449296808,41.34,77040.17,8.4,-0.23132,0.00011,21.28858]
[1777449301819,41.34,77039.66,8.4,-0.23137,0.00011,21.2907]
[1777449301843,41.33,77037.11,8.4,-0.23164,0.00011,21.30367]
[1777449303319,41.33,77037.11,8.4,-0.23164,0.00011,21.30367]
[1777449303380,41.33,77034.98,8.4,-0.23186,0.00011,21.31452]
[1777449304774,41.33,77034.26,8.4,-0.23193,0.00011,21.31821]
[1777449304864,41.33,77034.46,8.4,-0.23191,0.00011,21.31704]
[1777449309899,41.33,77034.18,8.4,-0.23193,0.00011,21.31817]
[1777449314934,41.33,77034.17,8.4,-0.23193,0.00011,21.31793]
[1777449319969,41.33,77038.36,8.4,-0.23148,0.00011,21.29623]
[1777449325007,41.33,77036.96,8.4,-0.23163,0.00011,21.3033]
[1777449330039,41.33,77034.31,8.4,-0.23191,0.00011,21.31676]
[1777449336842,41.33,77034.75,8.4,-0.23183,0.00011,21.3106]
[1777449342125,41.33,77031.63,8.4,-0.23215,0.00011,21.32624]
[1777449347160,41.33,77029.31,8.4,-0.23239,0.00011,21.33774]
[1777449352560,41.33,77027.08,8.4,-0.23262,0.00011,21.34884]
[1777449358240,41.32,77029.35,8.4,-0.23237,0.00011,21.33661]
[1777449363275,41.32,77029.19,8.4,-0.23238,0.00011,21.33702]
[1777449366055,41.32,77029.07,8.4,-0.23239,0.00011,21.33746]
[1777449366295,41.32,77031.89,8.4,-0.23209,0.00011,21.32292]
[1777449371330,41.32,77035.05,8.4,-0.23174,0.00011,21.30597]
[1777449376678,41.32,77034.18,8.4,-0.23182,0.00011,21.30987]
[1777449387443,41.31,77032.69,8.4,-0.23194,0.00011,21.31579]
[1777449392477,41.31,77035.21,8.4,-0.23164,0.00011,21.29842]
[1777449397513,41.3,77030.88,8.4,-0.23208,0.00011,21.31993]
[1777449400181,41.3,77030.24,8.4,-0.23214,0.00011,21.32289]
[1777449405569,41.3,77026.08,8.4,-0.23257,0.00011,21.34324]
[1777449410604,41.29,77022.23,8.4,-0.23295,0.00011,21.36195]
[1777449415639,41.29,77021.79,8.4,-0.23298,0.00011,21.36316]
[1777449420702,41.29,77022.12,8.4,-0.23293,0.00011,21.36064]
[1777449420919,41.29,77022.0,8.4,-0.23294,0.00011,21.36105]
[1777449421681,41.29,77021.33,8.4,-0.23301,0.00011,21.36438]
[1777449422516,41.29,77021.33,8.4,-0.23301,0.00011,21.36438]
[1777449422688,41.29,77021.05,8.4,-0.23303,0.00011,21.36569]
[1777449426295,41.28,77020.98,8.4,-0.23303,0.00011,21.36542]
[1777449426716,41.28,77020.59,8.4,-0.23307,0.00011,21.36721]
[1777449431751,41.28,77019.78,8.4,-0.23314,0.00011,21.37076]
[1777449433842,41.28,77019.13,8.4,-0.2332,0.00011,21.37384]
[1777449434772,41.28,77019.49,8.4,-0.23316,0.00011,21.37177]
[1777449436685,41.28,77019.45,8.4,-0.23316,0.00011,21.37176]
[1777449436786,41.28,77018.86,8.4,-0.23322,0.00011,21.37456]
[1777449442828,41.27,77019.92,8.4,-0.23309,0.00011,21.36837]
[1777449447863,41.27,77018.76,8.4,-0.2332,0.00011,21.3737]
[1777449452898,41.27,77018.84,8.4,-0.23316,0.00011,21.36894]
[1777449457934,41.27,77019.2,8.4,-0.23311,0.00011,21.36649]
[1777449463155,41.26,77019.54,8.4,-0.23306,0.00011,21.3643]
[1777449463256,41.26,77019.32,8.4,-0.23308,0.00011,21.36519]
[1777449463990,41.26,77019.32,8.4,-0.23308,0.00011,21.36519]
[1777449464091,41.26,77019.55,8.4,-0.23306,0.00011,21.36401]
[1777449468843,41.26,77019.32,8.4,-0.23307,0.00011,21.36485]
[1777449468968,41.26,77019.42,8.4,-0.23306,0.00011,21.36423]
[1777449468997,41.26,77019.42,8.4,-0.23306,0.00011,21.36423]
[1777449469219,41.26,77019.42,8.4,-0.23306,0.00011,21.36423]
[1777449473040,41.26,77010.41,8.4,-0.234,0.00011,21.40958]
[1777449473374,41.26,77010.41,8.4,-0.234,0.00011,21.40958]
[1777449473684,41.26,77010.41,8.4,-0.234,0.00011,21.40958]
[1777449473721,41.26,77011.06,8.4,-0.23393,0.00011,21.40609]
[1777449477536,41.26,77011.35,8.4,-0.23389,0.00011,21.40386]
[1777449477565,41.25,77011.25,8.4,-0.23389,0.00011,21.40413]
[1777449480384,41.25,77011.41,8.4,-0.23387,0.00011,21.40316]
[1777449480485,41.25,77011.41,8.4,-0.23387,0.00011,21.40286]
[1777449486356,41.25,77013.5,8.4,-0.23363,0.00011,21.39123]
[1777449491584,41.25,77013.36,8.4,-0.23362,0.00011,21.39084]
[1777449493926,41.24,77016.5,8.4,-0.23327,0.00011,21.3741]
[1777449500239,41.24,77018.08,8.4,-0.23307,0.00011,21.36449]
[1777449501545,41.24,77018.08,8.4,-0.23307,0.00011,21.36449]
[1777449507289,41.23,77018.83,8.4,-0.23297,0.00011,21.3594]
[1777449512323,41.23,77019.19,8.4,-0.23289,0.00011,21.35297]
[1777449517359,41.23,77019.94,8.4,-0.23279,0.00011,21.3483]
[1777449522394,41.22,77021.47,8.4,-0.23262,0.00011,21.33963]
[1777449527428,41.22,77024.94,8.4,-0.23224,0.00011,21.32113]
[1777449532886,41.22,77025.09,8.4,-0.23221,0.00011,21.31973]
[1777449538507,41.21,77023.88,8.4,-0.23232,0.00011,21.3252]
[1777449539064,41.21,77023.88,8.4,-0.23232,0.00011,21.3252]
[1777449540298,41.21,77023.88,8.4,-0.23232,0.00011,21.3252]
[1777449541652,41.21,77023.27,8.4,-0.23238,0.00011,21.32808]
[1777449544365,41.21,77022.6,8.4,-0.23244,0.00011,21.33112]
[1777449544367,41.21,77022.6,8.4,-0.23244,0.00011,21.33112]
[1777449549618,41.21,77026.09,8.4,-0.23206,0.00011,21.31239]
[1777449551233,41.21,77026.51,8.4,-0.23201,0.00011,21.31013]
[1777449551256,41.21,77026.51,8.4,-0.23201,0.00011,21.31013]
[1777449551281,41.21,77026.51,8.4,-0.23201,0.00011,21.31013]
[1777449551633,41.21,77029.88,8.4,-0.23165,0.00011,21.29267]
[1777449556797,41.21,77038.05,8.4,-0.23077,0.00011,21.24989]
[1777449562709,41.2,77040.29,8.4,-0.23052,0.00011,21.2374]
[1777449567745,41.2,77041.08,8.4,-0.23042,0.00011,21.23273]
[1777449570179,41.2,77045.08,8.4,-0.23,0.00011,21.21182]
[1777449570218,41.2,77045.08,8.4,-0.23,0.00011,21.21182]
[1777449575803,41.2,77048.71,8.4,-0.22958,0.00011,21.18888]
[1777449580236,41.2,77046.57,8.4,-0.2298,0.00011,21.19966]
[1777449580252,41.2,77046.57,8.4,-0.2298,0.00011,21.19966]
[1777449585873,41.19,77045.46,8.4,-0.22991,0.00011,21.20488]
[1777449590908,41.19,77038.71,8.4,-0.23061,0.00011,21.23927]
[1777449594083,41.19,77039.17,8.4,-0.23056,0.00011,21.23649]
[1777449595319,41.19,77038.82,8.4,-0.23059,0.00011,21.23817]
[1777449599014,41.19,77039.95,8.4,-0.23046,0.00011,21.23195]
[1777449599225,41.19,77039.95,8.4,-0.23046,0.00011,21.23195]
[1777449599242,41.19,77039.95,8.4,-0.23046,0.00011,21.23195]
[1777449599259,41.19,77039.95,8.4,-0.23046,0.00011,21.23195]
[1777449600545,41.19,77040.01,8.4,-0.23045,0.00011,21.23139]
[1777449600066,41.19,77040.01,8.4,-0.23045,0.00011,21.23139]
[1777449609901,41.19,77040.01,8.4,-0.23045,0.00011,21.23139]
[1777449612178,41.19,77040.3,8.4,-0.23042,0.00011,21.22989]
[1777449612217,41.19,77040.3,8.4,-0.23042,0.00011,21.22989]
[1777449612377,41.19,77040.3,8.4,-0.23042,0.00011,21.22989]
[1777449612512,41.19,77040.3,8.4,-0.23042,0.00011,21.22989]
[1777449612625,41.19,77040.3,8.4,-0.23042,0.00011,21.22989]
[1777449613426,41.19,77039.59,8.4,-0.2305,0.00011,21.23356]
[1777449613538,41.19,77039.59,8.4,-0.2305,0.00011,21.23356]
[1777449613749,41.19,77039.68,8.4,-0.23049,0.00011,21.2331]
[1777449615374,41.19,77039.83,8.4,-0.23047,0.00011,21.23232]
[1777449615471,41.19,77039.83,8.4,-0.23047,0.00011,21.23232]
[1777449615683,41.19,77040.02,8.4,-0.23045,0.00011,21.23134]
[1777449621126,41.19,77039.72,8.4,-0.23048,0.00011,21.23289]
[1777449626161,41.19,77043.05,8.4,-0.23013,0.00011,21.21568]
[1777449628175,41.19,77053.19,8.4,-0.22906,0.00011,21.16319]
[1777449633165,41.19,77052.6,8.4,-0.2291,0.00011,21.16252]
[1777449633210,41.19,77055.51,8.4,-0.22879,0.00011,21.14743]
[1777449638244,41.19,77052.98,8.4,-0.22906,0.00011,21.16055]
[1777449641916,41.19,77052.42,8.4,-0.22912,0.00011,21.16345]
[1777449642058,41.19,77052.99,8.4,-0.22906,0.00011,21.1605]
[1777449642077,41.19,77052.99,8.4,-0.22906,0.00011,21.1605]
[1777449647308,41.19,77054.17,8.4,-0.22893,0.00011,21.15438]
[1777449652342,41.19,77054.56,8.4,-0.22889,0.00011,21.15236]
[1777449657380,41.18,77053.51,8.4,-0.22896,0.00011,21.15575]
[1777449662415,41.17,77053.93,8.4,-0.22888,0.00011,21.15155]
[1777449664140,41.17,77056.08,8.4,-0.22865,0.00011,21.13999]
[1777449664685,41.17,77056.08,8.4,-0.22865,0.00011,21.13999]
[1777449672486,41.16,77054.82,8.4,-0.22871,0.00011,21.14277]
[1777449677521,41.15,77056.49,8.4,-0.2285,0.00011,21.13233]
[1777449682556,41.15,77055.78,8.4,-0.22854,0.00011,21.13431]
[1777449687591,41.14,77054.35,8.4,-0.22866,0.00011,21.14003]
[1777449692501,41.13,77054.89,8.4,-0.22855,0.00011,21.13214]
[1777449692626,41.13,77055.86,8.4,-0.22844,0.00011,21.12677]
[1777449693599,41.13,77055.86,8.4,-0.22844,0.00011,21.12677]
[1777449696028,41.13,77055.36,8.4,-0.22848,0.00011,21.12893]
[1777449696678,41.13,77055.93,8.4,-0.22842,0.00011,21.12575]
[1777449696889,41.13,77055.93,8.4,-0.22842,0.00011,21.12575]
[1777449705718,41.12,77061.03,8.4,-0.22785,0.00011,21.09757]
[1777449709088,41.12,77062.27,8.4,-0.22771,0.00011,21.09066]
[1777449709091,41.12,77062.27,8.4,-0.22771,0.00011,21.09066]
[1777449710432,41.12,77056.59,8.4,-0.22831,0.00011,21.12007]
[1777449710753,41.12,77053.59,8.4,-0.22862,0.00011,21.13548]
[1777449713549,41.12,77052.39,8.4,-0.22874,0.00011,21.14152]
[1777449715284,41.12,77054.32,8.4,-0.22854,0.00011,21.13128]
[1777449718501,41.12,77055.99,8.4,-0.22835,0.00011,21.12235]
[1777449718809,41.12,77065.0,8.4,-0.22741,0.00011,21.07538]
[1777449719294,41.12,77065.0,8.4,-0.22741,0.00011,21.07538]
[1777449721281,41.12,77070.31,8.4,-0.22684,0.0001,21.04748]
[1777449722026,41.12,77070.31,8.4,-0.22684,0.0001,21.04748]
[1777449725020,41.12,77072.37,8.4,-0.22662,0.0001,21.03649]
[1777449726852,41.12,77071.38,8.4,-0.22673,0.0001,21.04152]
[1777449727573,41.12,77071.36,8.4,-0.22673,0.0001,21.04155]
[1777449728914,41.12,77070.31,8.4,-0.22683,0.0001,21.04696]
[1777449729015,41.12,77069.32,8.4,-0.22694,0.0001,21.05205]
[1777449734931,41.11,77062.57,8.4,-0.22764,0.00011,21.08687]
[1777449739195,41.11,77062.18,8.4,-0.22767,0.00011,21.08853]
[1777449739966,41.11,77061.94,8.4,-0.2277,0.00011,21.08966]
[1777449745001,41.11,77061.55,8.4,-0.22773,0.00011,21.09108]
[1777449750037,41.11,77061.91,8.4,-0.22768,0.00011,21.08861]
[1777449755072,41.11,77061.5,8.4,-0.22768,0.00011,21.08642]
[1777449756868,41.11,77062.12,8.4,-0.22762,0.00011,21.08307]
[1777449759167,41.1,77062.53,8.4,-0.22757,0.00011,21.08059]
[1777449759456,41.1,77062.53,8.4,-0.22757,0.00011,21.08059]
[1777449760107,41.1,77057.68,8.4,-0.22807,0.00011,21.10576]
[1777449763837,41.1,77052.8,8.4,-0.22859,0.00011,21.13104]
[1777449765475,41.1,77050.67,8.4,-0.22881,0.00011,21.14196]
[1777449765818,41.1,77050.67,8.4,-0.22881,0.00011,21.14196]
[1777449766219,41.1,77048.09,8.4,-0.22908,0.00011,21.15518]
[1777449766223,41.1,77035.79,8.4,-0.23038,0.00011,21.21897]
[1777449768354,41.1,77029.06,8.4,-0.23109,0.00011,21.25381]
[1777449768439,41.1,77029.06,8.4,-0.23109,0.00011,21.25381]
[1777449768455,41.1,77032.71,8.4,-0.2307,0.00011,21.23491]
[1777449769689,41.1,77032.71,8.4,-0.2307,0.00011,21.23491]
[1777449770734,41.1,77037.4,8.4,-0.2302,0.00011,21.21046]
[1777449771019,41.1,77037.4,8.4,-0.2302,0.00011,21.21046]
[1777449771120,41.1,77036.88,8.4,-0.23026,0.00011,21.21308]
[1777449775002,41.1,77033.79,8.4,-0.23058,0.00011,21.22911]
[1777449779237,41.1,77034.73,8.4,-0.23049,0.00011,21.2243]
[1777449785108,41.1,77035.47,8.4,-0.23041,0.00011,21.22059]
[1777449788035,41.1,77034.3,8.4,-0.23054,0.00011,21.2267]
[1777449788436,41.1,77033.86,8.4,-0.23058,0.00011,21.22901]
[1777449791879,41.1,77034.04,8.4,-0.23056,0.00011,21.22811]
[1777449791899,41.1,77034.04,8.4,-0.23056,0.00011,21.22811]
[1777449792042,41.1,77034.04,8.4,-0.23056,0.00011,21.22811]
[1777449793227,41.1,77038.97,8.4,-0.23004,0.00011,21.20261]
[1777449793338,41.1,77042.76,8.4,-0.22964,0.00011,21.18301]
[1777449798373,41.1,77045.0,8.4,-0.2294,0.00011,21.17124]
[1777449803429,41.1,77043.7,8.4,-0.22954,0.00011,21.17792]
[1777449809450,41.1,77042.68,8.4,-0.22964,0.00011,21.18304]
[1777449814485,41.1,77042.55,8.4,-0.22963,0.00011,21.17984]
[1777449819520,41.1,77045.52,8.4,-0.22931,0.00011,21.16433]
[1777449824909,41.1,77042.72,8.4,-0.22961,0.00011,21.17883]
[1777449830597,41.1,77039.15,8.4,-0.22998,0.00011,21.19709]
[1777449831943,41.1,77039.15,8.4,-0.22998,0.00011,21.19709]
[1777449836828,41.1,77039.21,8.4,-0.22997,0.00011,21.19647]
[1777449842682,41.1,77040.47,8.4,-0.22983,0.00011,21.18959]
[1777449847717,41.1,77039.22,8.4,-0.22996,0.00011,21.19579]
[1777449852753,41.09,77039.84,8.4,-0.22989,0.00011,21.19229]
[1777449856681,41.09,77045.19,8.4,-0.22932,0.00011,21.1644]
[1777449861816,41.09,77035.11,8.4,-0.23038,0.00011,21.21646]
[1777449866850,41.09,77036.51,8.4,-0.23022,0.00011,21.20883]
[1777449871886,41.09,77037.39,8.4,-0.2301,0.00011,21.20019]
[1777449876921,41.09,77036.85,8.4,-0.23015,0.00011,21.20266]
[1777449878362,41.09,77037.15,8.4,-0.23012,0.00011,21.20104]
[1777449881174,41.09,77034.64,8.4,-0.23038,0.00011,21.2139]
[1777449881956,41.09,77033.38,8.4,-0.23051,0.00011,21.22036]
[1777449887074,41.09,77031.96,8.4,-0.23066,0.00011,21.22772]
[1777449887570,41.09,77031.98,8.4,-0.23066,0.00011,21.22761]
[1777449893034,41.09,77031.6,8.4,-0.2307,0.00011,21.22958]
[1777449893356,41.09,77031.6,8.4,-0.2307,0.00011,21.22958]
[1777449894041,41.09,77033.1,8.4,-0.23054,0.00011,21.22171]
[1777449894959,41.09,77033.1,8.4,-0.23054,0.00011,21.22171]
[1777449895048,41.09,77034.18,8.4,-0.23042,0.00011,21.21603]
[1777449895525,41.09,77034.18,8.4,-0.23042,0.00011,21.21603]
[1777449896055,41.09,77033.0,8.4,-0.23055,0.00011,21.22215]
[1777449901090,41.09,77033.94,8.4,-0.23044,0.00011,21.21685]
[1777449901258,41.09,77033.94,8.4,-0.23044,0.00011,21.21685]
[1777449902069,41.09,77033.94,8.4,-0.23044,0.00011,21.21685]
[1777449906241,41.08,77035.66,8.4,-0.23025,0.00011,21.20759]
[1777449911954,41.08,77037.57,8.4,-0.23004,0.00011,21.19732]
[1777449912331,41.08,77037.01,8.4,-0.2301,0.00011,21.20017]
[1777449918209,41.08,77036.12,8.4,-0.23019,0.00011,21.20443]
[1777449923244,41.08,77036.99,8.4,-0.23009,0.00011,21.19959]
[1777449925116,41.08,77036.5,8.4,-0.23014,0.00011,21.20207]
[1777449931300,41.08,77036.13,8.4,-0.23015,0.00011,21.19983]
[1777449936335,41.08,77036.29,8.4,-0.23012,0.00011,21.1987]
[1777449939081,41.08,77035.88,8.4,-0.23016,0.00011,21.2007]
[1777449939108,41.08,77035.88,8.4,-0.23016,0.00011,21.2007]
[1777449939371,41.08,77035.88,8.4,-0.23016,0.00011,21.2007]
[1777449939338,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449939409,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449939483,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449939583,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449939612,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449939710,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449939736,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449939921,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449940194,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449940229,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449940276,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449940295,41.08,77035.88,8.4,-0.23016,0.00011,21.20064]
[1777449940313,41.08,77019.75,8.4,-0.23188,0.00011,21.28404]
[1777449940385,41.08,77019.75,8.4,-0.23188,0.00011,21.28404]
[1777449940443,41.08,77019.75,8.4,-0.23188,0.00011,21.28404]
[1777449940946,41.08,77019.75,8.4,-0.23188,0.00011,21.28404]
[1777449940999,41.08,77019.75,8.4,-0.23188,0.00011,21.28404]
[1777449941209,41.08,76994.28,8.4,-0.23459,0.00011,21.41504]
[1777449941370,41.08,76980.0,8.4,-0.23613,0.00011,21.48819]
[1777449942479,41.08,76980.0,8.4,-0.23613,0.00011,21.48819]
[1777449943080,41.08,76980.0,8.4,-0.23613,0.00011,21.48819]
[1777449943487,41.07,76983.26,8.4,-0.23577,0.00011,21.47112]
[1777449946779,41.07,76991.49,8.4,-0.23488,0.00011,21.42865]
[1777449948443,41.07,76990.36,8.4,-0.23499,0.00011,21.43417]
[1777449953700,41.07,76988.65,8.4,-0.23516,0.00011,21.44226]
[1777449959495,41.06,76984.82,8.4,-0.23555,0.00011,21.4606]
[1777449964531,41.06,76990.44,8.4,-0.23493,0.00011,21.43101]
[1777449969566,41.06,76991.25,8.4,-0.23483,0.00011,21.42621]
[1777449974817,41.06,76991.77,8.4,-0.23476,0.00011,21.42301]
[1777449980535,41.05,76986.84,8.4,-0.23527,0.00011,21.44735]
[1777449981218,41.05,76986.84,8.4,-0.23527,0.00011,21.44735]
[1777449982878,41.05,76986.24,8.4,-0.23533,0.00011,21.45002]
[1777449988703,41.05,76989.03,8.4,-0.23501,0.00011,21.43467]
[1777449993737,41.05,76989.26,8.4,-0.23495,0.00011,21.42911]
[1777449998773,41.04,76981.18,8.4,-0.2358,0.00011,21.46967]
[1777450003811,41.04,76974.2,8.4,-0.23653,0.00011,21.50442]
[1777450008846,41.03,76979.31,8.4,-0.23596,0.00011,21.47726]
[1777450014050,41.03,76984.07,8.4,-0.23544,0.00011,21.45217]
[1777450019924,41.03,76991.05,8.4,-0.23467,0.00011,21.41552]
[1777450024960,41.03,76988.66,8.4,-0.23491,0.00011,21.42723]
[1777450029998,41.02,76984.79,8.4,-0.23532,0.00011,21.44651]
[1777450035172,41.02,76979.83,8.4,-0.23584,0.00011,21.47132]
[1777450035529,41.02,76979.94,8.4,-0.23582,0.00011,21.47059]
[1777450039624,41.02,76990.13,8.4,-0.23472,0.00011,21.41776]
[1777450045818,41.02,76981.61,8.4,-0.23562,0.00011,21.4608]
[1777450051146,41.01,76985.97,8.4,-0.23511,0.00011,21.43379]
[1777450054032,41.01,76986.85,8.4,-0.23501,0.00011,21.42903]
[1777450054293,41.01,76986.85,8.4,-0.23501,0.00011,21.42903]
[1777450054604,41.01,76990.59,8.4,-0.23461,0.00011,21.40969]
[1777450054824,41.01,76990.59,8.4,-0.23461,0.00011,21.40969]
[1777450055176,41.01,76997.53,8.4,-0.23386,0.00011,21.37389]
[1777450058414,41.01,76998.13,8.4,-0.23379,0.00011,21.37051]
[1777450064088,41.01,76997.94,8.4,-0.23379,0.00011,21.37064]
[1777450064090,41.01,76997.94,8.4,-0.23379,0.00011,21.37064]
[1777450064827,41.01,76997.1,8.4,-0.23388,0.00011,21.37482]
[1777450070281,41.0,76998.01,8.4,-0.23377,0.00011,21.36928]
[1777450075316,41.0,76999.34,8.4,-0.23361,0.00011,21.36176]
[1777450078712,41.0,77000.75,8.4,-0.23345,0.00011,21.3541]
[1777450081239,41.0,77009.78,8.4,-0.23248,0.00011,21.30727]
[1777450085320,41.0,77014.13,8.4,-0.23201,0.00011,21.28458]
[1777450089554,41.0,77015.59,8.4,-0.23185,0.00011,21.2769]
[1777450094697,41.0,77018.43,8.4,-0.23155,0.00011,21.26219]
[1777450100490,41.0,77015.82,8.4,-0.23183,0.00011,21.27565]
[1777450105907,41.0,77016.85,8.4,-0.23172,0.00011,21.27028]
[1777450106202,41.0,77017.1,8.4,-0.23169,0.00011,21.26898]
[1777450107540,41.0,77029.09,8.4,-0.23041,0.00011,21.20676]
[1777450110774,41.0,77028.9,8.4,-0.23043,0.00011,21.20769]
[1777450110777,41.0,77028.9,8.4,-0.23043,0.00011,21.20769]
[1777450110878,41.0,77025.85,8.4,-0.23076,0.00011,21.22348]
[1777450112977,41.0,77012.85,8.4,-0.23212,0.00011,21.28701]
[1777450118617,40.99,77013.16,8.4,-0.23208,0.00011,21.28524]
[1777450123652,40.99,77008.6,8.4,-0.23256,0.00011,21.30865]
[1777450128687,40.99,77009.52,8.4,-0.23246,0.00011,21.3036]
[1777450133721,40.99,77013.13,8.4,-0.23207,0.00011,21.28464]
[1777450138816,40.99,77013.53,8.4,-0.23202,0.00011,21.28243]
[1777450145807,40.99,77014.54,8.4,-0.23191,0.00011,21.27702]
[1777450150842,40.99,77008.81,8.4,-0.23252,0.00011,21.30645]
[1777450155879,40.99,77008.36,8.4,-0.23256,0.00011,21.30847]
[1777450160914,40.99,77008.3,8.4,-0.23256,0.00011,21.30846]
[1777450165950,40.99,77007.17,8.4,-0.23268,0.00011,21.31397]
[1777450170983,40.98,77007.19,8.4,-0.23266,0.00011,21.31344]
[1777450176019,40.98,77006.98,8.4,-0.23266,0.00011,21.31046]
[1777450181032,40.98,77001.68,8.4,-0.23322,0.00011,21.33748]
[1777450181099,40.98,77001.68,8.4,-0.23322,0.00011,21.33748]
[1777450182589,40.98,76984.84,8.4,-0.23502,0.00011,21.42398]
[1777450188103,40.98,76981.5,8.4,-0.23535,0.00011,21.43981]
[1777450191262,40.97,76981.64,8.4,-0.23533,0.00011,21.43865]
[1777450195904,40.97,76982.6,8.4,-0.2352,0.00011,21.43262]
[1777450195926,40.97,76982.6,8.4,-0.2352,0.00011,21.43262]
[1777450196030,40.97,76982.6,8.4,-0.2352,0.00011,21.43262]
[1777450199456,40.97,76990.29,8.4,-0.23436,0.00011,21.39246]
[1777450202709,40.97,76990.68,8.4,-0.23431,0.00011,21.38981]
[1777450208243,40.96,76992.68,8.4,-0.23408,0.00011,21.37861]
[1777450213556,40.96,76986.0,8.4,-0.23478,0.00011,21.41238]
[1777450219842,40.95,76988.81,8.4,-0.23446,0.00011,21.39667]
[1777450220984,40.95,76988.37,8.4,-0.2345,0.00011,21.39877]
[1777450226370,40.95,76992.82,8.4,-0.234,0.00011,21.37496]
[1777450228035,40.95,76995.55,8.4,-0.23371,0.00011,21.36074]
[1777450230036,40.95,77003.09,8.4,-0.2329,0.00011,21.32158]
[1777450230398,40.95,77006.52,8.4,-0.23253,0.00011,21.30376]
[1777450232739,40.95,77011.9,8.4,-0.23192,0.00011,21.27191]
[1777450236936,40.95,77010.33,8.4,-0.23208,0.00011,21.27959]
[1777450242482,40.94,77004.71,8.4,-0.23267,0.00011,21.30787]
[1777450247517,40.94,77009.91,8.4,-0.2321,0.00011,21.28024]
[1777450252554,40.94,77009.81,8.4,-0.23209,0.00011,21.28017]
[1777450257590,40.94,77009.8,8.4,-0.23209,0.00011,21.27969]
[1777450262625,40.93,77009.06,8.4,-0.23215,0.00011,21.28299]
[1777450264210,40.93,77008.94,8.4,-0.23217,0.00011,21.28351]
[1777450269674,40.93,77011.5,8.4,-0.23188,0.00011,21.26965]
[1777450274709,40.93,77016.07,8.4,-0.23138,0.00011,21.24554]
[1777450279744,40.93,77015.02,8.4,-0.23149,0.00011,21.25069]
[1777450281986,40.93,77015.23,8.4,-0.23147,0.00011,21.24954]
[1777450282313,40.93,77015.23,8.4,-0.23147,0.00011,21.24954]
[1777450282408,40.93,77015.91,8.4,-0.23139,0.00011,21.2459]
[1777450282768,40.93,77025.04,8.4,-0.23042,0.00011,21.19846]
[1777450283704,40.93,77025.04,8.4,-0.23042,0.00011,21.19846]
[1777450286555,40.93,77027.65,8.4,-0.23014,0.00011,21.1847]
[1777450291913,40.93,77025.35,8.4,-0.23035,0.00011,21.19234]
[1777450296948,40.92,77026.89,8.4,-0.23017,0.00011,21.18394]
[1777450300260,40.92,77027.48,8.4,-0.23011,0.00011,21.18072]
[1777450308025,40.92,77022.51,8.4,-0.23062,0.00011,21.20573]
[1777450309392,40.92,77022.51,8.4,-0.23062,0.00011,21.20573]
[1777450309481,40.92,77021.99,8.4,-0.23067,0.00011,21.20824]
[1777450310495,40.92,77012.19,8.4,-0.23172,0.00011,21.25913]
[1777450316081,40.92,77012.1,8.4,-0.23172,0.00011,21.25914]
[1777450321115,40.92,77012.13,8.4,-0.23171,0.00011,21.25865]
[1777450326152,40.91,77011.56,8.4,-0.23176,0.00011,21.26129]
[1777450331187,40.91,77010.89,8.4,-0.23183,0.00011,21.26443]
[1777450336222,40.91,77008.1,8.4,-0.23212,0.00011,21.27847]
[1777450341257,40.91,77012.14,8.4,-0.23168,0.00011,21.25713]
[1777450344222,40.91,77011.9,8.4,-0.2317,0.00011,21.25825]
[1777450344451,40.91,77016.88,8.4,-0.23117,0.00011,21.23233]
[1777450346370,40.91,77020.85,8.4,-0.23074,0.00011,21.21157]
[1777450346375,40.91,77020.85,8.4,-0.23074,0.00011,21.21157]
[1777450349093,40.91,77027.7,8.4,-0.23001,0.00011,21.17566]
[1777450354348,40.91,77029.28,8.4,-0.22981,0.00011,21.16338]
[1777450359383,40.91,77029.89,8.4,-0.22974,0.00011,21.15997]
[1777450360659,40.91,77029.89,8.4,-0.22974,0.00011,21.15997]
[1777450362516,40.91,77033.33,8.4,-0.22937,0.00011,21.14194]
[1777450363322,40.91,77036.34,8.4,-0.22905,0.00011,21.12621]
[1777450368446,40.91,77036.09,8.4,-0.22908,0.00011,21.12746]
[1777450373481,40.91,77036.19,8.4,-0.22907,0.00011,21.1269]
[1777450376025,40.91,77036.13,8.4,-0.22907,0.00011,21.1272]
[1777450381537,40.91,77036.25,8.4,-0.22906,0.00011,21.1265]
[1777450385019,40.91,77036.58,8.4,-0.22902,0.00011,21.12474]
[1777450388023,40.91,77036.82,8.4,-0.229,0.00011,21.12346]
[1777450390299,40.91,77039.71,8.4,-0.22869,0.00011,21.10836]
[1777450390393,40.91,77039.71,8.4,-0.22869,0.00011,21.10836]
[1777450390445,40.91,77039.71,8.4,-0.22869,0.00011,21.10836]
[1777450390600,40.91,77043.1,8.4,-0.22833,0.00011,21.09065]
[1777450391329,40.91,77043.1,8.4,-0.22833,0.00011,21.09065]
[1777450391607,40.9,77042.94,8.4,-0.22835,0.00011,21.09141]
[1777450394035,40.9,77038.94,8.4,-0.22877,0.00011,21.11235]
[1777450397502,40.9,77039.21,8.4,-0.22874,0.00011,21.11094]
[1777450402684,40.9,77037.89,8.4,-0.22888,0.00011,21.11779]
[1777450405917,40.9,77037.28,8.4,-0.22895,0.00011,21.12093]
[1777450412659,40.9,77036.9,8.4,-0.22898,0.00011,21.12283]
[1777450414219,40.9,77025.37,8.4,-0.23018,0.00011,21.17913]
[1777450415427,40.9,77024.21,8.4,-0.23031,0.00011,21.18507]
[1777450420810,40.9,77026.55,8.4,-0.23005,0.00011,21.17231]
[1777450425844,40.9,77026.5,8.4,-0.23004,0.00011,21.17213]
[1777450430880,40.9,77029.56,8.4,-0.22971,0.00011,21.15579]
[1777450432050,40.9,77029.56,8.4,-0.22971,0.00011,21.15579]
[1777450434029,40.9,77028.37,8.4,-0.22983,0.00011,21.16187]
[1777450439943,40.9,77028.68,8.4,-0.22979,0.00011,21.15981]
[1777450443164,40.9,77028.76,8.4,-0.22978,0.00011,21.15927]
[1777450443270,40.9,77028.76,8.4,-0.22978,0.00011,21.15927]
[1777450446025,40.9,77030.93,8.4,-0.22955,0.00011,21.14777]
[1777450452026,40.89,77038.83,8.4,-0.22871,0.00011,21.10645]
[1777450457079,40.89,77038.61,8.4,-0.22873,0.00011,21.10759]
[1777450461189,40.89,77040.41,8.4,-0.22854,0.00011,21.09818]
[1777450461779,40.89,77040.41,8.4,-0.22854,0.00011,21.09818]
[1777450462724,40.89,77040.66,8.4,-0.22851,0.00011,21.09687]
[1777450468296,40.9,77045.06,8.4,-0.22805,0.00011,21.07399]
[1777450470153,40.9,77035.63,8.4,-0.22905,0.00011,21.12333]
[1777450475191,40.89,77034.9,8.4,-0.2291,0.00011,21.12324]
[1777450480227,40.89,77033.94,8.4,-0.2292,0.00011,21.12806]
[1777450481660,40.89,77033.94,8.4,-0.2292,0.00011,21.12806]
[1777450483206,40.89,77033.75,8.4,-0.22921,0.00011,21.12897]
[1777450483376,40.89,77033.75,8.4,-0.22921,0.00011,21.12897]
[1777450484585,40.89,77033.5,8.4,-0.22924,0.00011,21.13018]
[1777450484674,40.89,77027.33,8.4,-0.22989,0.00011,21.16232]
[1777450485021,40.89,77027.33,8.4,-0.22989,0.00011,21.16232]
[1777450488032,40.89,77020.68,8.4,-0.2306,0.00011,21.19693]
[1777450496339,40.89,77019.95,8.4,-0.23068,0.00011,21.20049]
[1777450501375,40.89,77020.37,8.4,-0.23063,0.00011,21.19815]
[1777450507817,40.89,77020.38,8.4,-0.23063,0.00011,21.19802]
[1777450509431,40.89,77010.0,8.4,-0.23173,0.00011,21.25186]
[1777450514552,40.89,77014.08,8.4,-0.23129,0.00011,21.23042]
[1777450520508,40.89,77018.58,8.4,-0.23081,0.00011,21.20686]
[1777450525595,40.89,77018.7,8.4,-0.23079,0.00011,21.20618]
[1777450525676,40.89,77018.75,8.4,-0.23079,0.00011,21.2059]
[1777450526340,40.89,77018.75,8.4,-0.23079,0.00011,21.2059]
[1777450526550,40.89,77018.86,8.4,-0.23077,0.00011,21.20522]
[1777450531585,40.89,77017.87,8.4,-0.23085,0.00011,21.20659]
[1777450536620,40.89,77017.14,8.4,-0.23093,0.00011,21.21028]
[1777450537012,40.89,77017.14,8.4,-0.23093,0.00011,21.21028]
[1777450537924,40.89,77017.76,8.4,-0.23086,0.00011,21.20694]
[1777450543148,40.89,77017.53,8.4,-0.23088,0.00011,21.20755]
[1777450543276,40.89,77017.53,8.4,-0.23088,0.00011,21.20755]
[1777450548541,40.88,77021.41,8.4,-0.23045,0.00011,21.18697]
[1777450553739,40.88,77021.31,8.4,-0.23045,0.00011,21.18697]
[1777450558774,40.88,77020.71,8.4,-0.23051,0.00011,21.18963]
[1777450560069,40.88,77020.77,8.4,-0.2305,0.00011,21.18923]
[1777450565345,40.88,77024.34,8.4,-0.23011,0.00011,21.17022]
[1777450565825,40.88,77024.23,8.4,-0.23012,0.00011,21.17073]
[1777450566834,40.88,77024.23,8.4,-0.23012,0.00011,21.17073]
[1777450566936,40.88,77024.57,8.4,-0.23009,0.00011,21.16899]
[1777450567310,40.88,77024.57,8.4,-0.23009,0.00011,21.16899]
[1777450567334,40.88,77024.57,8.4,-0.23009,0.00011,21.16899]
[1777450567621,40.88,77024.57,8.4,-0.23009,0.00011,21.16899]
[1777450567840,40.88,77027.94,8.4,-0.22973,0.00011,21.15135]
[1777450570035,40.88,77028.81,8.4,-0.22964,0.00011,21.14692]
[1777450570136,40.88,77028.81,8.4,-0.22964,0.00011,21.14692]
[1777450570861,40.88,77028.65,8.4,-0.22965,0.00011,21.14771]
[1777450575896,40.88,77028.83,8.4,-0.22963,0.00011,21.14655]
[1777450577771,40.88,77028.96,8.4,-0.22961,0.00011,21.14583]
[1777450582945,40.88,77030.04,8.4,-0.22949,0.00011,21.13991]
[1777450587980,40.88,77029.15,8.4,-0.22958,0.00011,21.14432]
[1777450593030,40.87,77028.92,8.4,-0.22958,0.00011,21.14153]
[1777450594042,40.87,77028.92,8.4,-0.22958,0.00011,21.14153]
[1777450594130,40.87,77029.38,8.4,-0.22953,0.00011,21.13908]
[1777450598184,40.87,77033.32,8.4,-0.22911,0.00011,21.11866]
[1777450598449,40.87,77033.32,8.4,-0.22911,0.00011,21.11866]
[1777450598588,40.88,77033.25,8.4,-0.22912,0.00011,21.11907]
[1777450605114,40.86,77039.53,8.4,-0.2284,0.00011,21.08338]
[1777450610149,40.86,77040.05,8.4,-0.2283,0.00011,21.07831]
[1777450615787,40.85,77042.2,8.4,-0.22803,0.00011,21.06478]
[1777450619241,40.84,77040.35,8.4,-0.22819,0.00011,21.07267]
[1777450624896,40.83,77042.1,8.4,-0.22797,0.00011,21.06173]
[1777450630289,40.82,77038.72,8.4,-0.22827,0.00011,21.07638]
[1777450631079,40.82,77038.72,8.4,-0.22827,0.00011,21.07638]
[1777450631126,40.82,77038.72,8.4,-0.22827,0.00011,21.07638]
[1777450631296,40.82,77035.38,8.4,-0.22861,0.00011,21.09343]
[1777450632890,40.82,77035.38,8.4,-0.22861,0.00011,21.09343]
[1777450638345,40.82,77030.1,8.4,-0.22919,0.00011,21.12165]
[1777450640465,40.82,77030.65,8.4,-0.22913,0.00011,21.11885]
[1777450640514,40.82,77030.72,8.4,-0.22913,0.00011,21.11864]
[1777450646401,40.82,77037.37,8.4,-0.22842,0.00011,21.08378]
[1777450651436,40.83,77041.09,8.4,-0.228,0.00011,21.06069]
[1777450656472,40.83,77042.15,8.4,-0.22789,0.00011,21.05538]
[1777450661507,40.83,77041.47,8.4,-0.22797,0.00011,21.05922]
[1777450666542,40.83,77042.2,8.4,-0.2279,0.00011,21.0557]
[1777450671577,40.83,77041.96,8.4,-0.22793,0.00011,21.05722]
[1777450675605,40.83,77053.12,8.4,-0.22675,0.00011,20.99891]
[1777450677609,40.83,77051.98,8.4,-0.22687,0.00011,21.00502]
[1777450677873,40.83,77051.88,8.4,-0.22689,0.00011,21.00566]
[1777450683779,40.83,77048.48,8.4,-0.22725,0.00011,21.02362]
[1777450690710,40.83,77047.19,8.4,-0.22738,0.00011,21.03028]
[1777450696752,40.83,77048.66,8.4,-0.22723,0.00011,21.02249]
[1777450701788,40.83,77048.87,8.4,-0.2272,0.00011,21.02134]
[1777450706823,40.83,77050.13,8.4,-0.22707,0.00011,21.01471]
[1777450711858,40.83,77049.48,8.4,-0.22711,0.00011,21.01438]
[1777450716893,40.83,77050.65,8.4,-0.22699,0.00011,21.00824]
[1777450720417,40.83,77055.7,8.4,-0.22646,0.00011,20.98177]
[1777450720600,40.83,77055.7,8.4,-0.22646,0.00011,20.98177]
[1777450720896,40.83,77055.7,8.4,-0.22646,0.00011,20.98177]
[1777450720954,40.83,77056.52,8.4,-0.22637,0.00011,20.9775]
[1777450721284,40.83,77056.52,8.4,-0.22637,0.00011,20.9775]
[1777450721437,40.83,77056.52,8.4,-0.22637,0.00011,20.9775]
[1777450721499,40.83,77056.52,8.4,-0.22637,0.00011,20.9775]
[1777450721503,40.83,77056.52,8.4,-0.22637,0.00011,20.9775]
[1777450726557,40.81,77060.75,8.4,-0.22581,0.00011,20.94949]
[1777450731589,40.8,77060.71,8.4,-0.22578,0.00011,20.94764]
[1777450735138,40.8,77059.54,8.4,-0.22588,0.00011,20.95257]
[1777450741180,40.79,77059.96,8.4,-0.22578,0.00011,20.9475]
[1777450741279,40.79,77059.96,8.4,-0.22578,0.00011,20.9475]
[1777450741864,40.79,77059.96,8.4,-0.22578,0.00011,20.9475]
[1777450742073,40.79,77056.84,8.4,-0.2261,0.00011,20.96365]
[1777450742517,40.79,77056.84,8.4,-0.2261,0.00011,20.96365]
[1777450743151,40.79,77056.84,8.4,-0.2261,0.00011,20.96365]
[1777450743075,40.79,77054.51,8.4,-0.22635,0.00011,20.97561]
[1777450744082,40.78,77055.2,8.4,-0.22627,0.00011,20.97164]
[1777450745834,40.78,77056.17,8.4,-0.22616,0.00011,20.9662]
[1777450750386,40.78,77059.36,8.4,-0.22579,0.00011,20.94781]
[1777450753691,40.77,77062.44,8.4,-0.22545,0.00011,20.93067]
[1777450754152,40.77,77064.78,8.4,-0.2252,0.00011,20.91804]
[1777450756335,40.77,77066.4,8.4,-0.22501,0.00011,20.90874]
[1777450756342,40.77,77066.4,8.4,-0.22501,0.00011,20.90874]
[1777450758199,40.77,77069.25,8.4,-0.2247,0.00011,20.89331]
[1777450758204,40.77,77069.25,8.4,-0.2247,0.00011,20.89331]
[1777450758415,40.77,77069.25,8.4,-0.2247,0.00011,20.89331]
[1777450758846,40.77,77069.25,8.4,-0.2247,0.00011,20.89331]
[1777450759079,40.75,77073.16,8.4,-0.22421,0.00011,20.86821]
[1777450760462,40.75,77075.43,8.4,-0.22396,0.00011,20.85579]
[1777450760514,40.75,77075.43,8.4,-0.22396,0.00011,20.85579]
[1777450760555,40.75,77077.21,8.4,-0.22377,0.00011,20.84636]
[1777450761753,40.75,77077.21,8.4,-0.22377,0.00011,20.84636]
[1777450762465,40.74,77077.23,8.4,-0.22369,0.00011,20.84202]
[1777450762539,40.74,77077.23,8.4,-0.22369,0.00011,20.84202]
[1777450766145,40.72,77077.95,8.4,-0.22351,0.00011,20.83262]
[1777450766153,40.72,77077.95,8.4,-0.22351,0.00011,20.83262]
[1777450771798,40.68,77085.03,8.4,-0.22258,0.00011,20.78511]
[1777450772729,40.68,77086.75,8.4,-0.22236,0.00011,20.77142]
[1777450773547,40.68,77086.75,8.4,-0.22235,0.00011,20.77104]
[1777450775773,40.68,77096.12,8.4,-0.22136,0.0001,20.72043]
[1777450778417,40.67,77095.83,8.4,-0.22138,0.0001,20.72135]
[1777450780926,40.67,77096.18,8.4,-0.22133,0.0001,20.71885]
[1777450786579,40.67,77096.34,8.4,-0.22128,0.0001,20.71613]
[1777450792418,40.66,77091.95,8.4,-0.2217,0.0001,20.73736]
[1777450797453,40.65,77094.5,8.4,-0.2214,0.0001,20.72212]
[1777450799853,40.65,77094.22,8.4,-0.22142,0.0001,20.7233]
[1777450801898,40.65,77094.07,8.4,-0.22142,0.0001,20.72347]
[1777450805784,40.64,77084.37,8.4,-0.22242,0.00011,20.77386]
[1777450812559,40.63,77083.36,8.4,-0.22247,0.00011,20.77617]
[1777450815123,40.63,77083.33,8.4,-0.22246,0.00011,20.77594]
[1777450815134,40.63,77083.33,8.4,-0.22246,0.00011,20.77594]
[1777450819344,40.63,77094.76,8.4,-0.22123,0.0001,20.71315]
[1777450819390,40.63,77094.76,8.4,-0.22123,0.0001,20.71315]
[1777450822433,40.62,77101.18,8.4,-0.22054,0.0001,20.6779]
[1777450822629,40.62,77099.85,8.4,-0.22067,0.0001,20.68474]
[1777450827227,40.62,77099.66,8.4,-0.22068,0.0001,20.68519]
[1777450827269,40.62,77099.66,8.4,-0.22068,0.0001,20.68519]
[1777450827664,40.62,77102.23,8.4,-0.2204,0.0001,20.67057]
[1777450832920,40.61,77105.6,8.4,-0.21999,0.0001,20.64726]
[1777450836565,40.61,77111.4,8.4,-0.21936,0.0001,20.61474]
[1777450837564,40.6,77112.81,8.4,-0.2192,0.0001,20.60652]
[1777450837568,40.6,77112.81,8.4,-0.2192,0.0001,20.60652]
[1777450838442,40.6,77113.73,8.4,-0.2191,0.0001,20.60118]
[1777450838477,40.6,77113.73,8.4,-0.2191,0.0001,20.60118]
[1777450840872,40.6,77120.34,8.4,-0.2184,0.0001,20.56488]
[1777450843060,40.6,77119.94,8.4,-0.21842,0.0001,20.56634]
[1777450845118,40.6,77119.55,8.4,-0.21845,0.0001,20.56774]
[1777450850827,40.59,77118.2,8.4,-0.21855,0.0001,20.57249]
[1777450855862,40.58,77118.71,8.4,-0.21846,0.0001,20.56793]
[1777450860897,40.57,77121.04,8.4,-0.21818,0.0001,20.55365]
[1777450864928,40.57,77125.45,8.4,-0.21771,0.0001,20.52886]
[1777450865192,40.57,77125.45,8.4,-0.21771,0.0001,20.52886]
[1777450865198,40.57,77126.57,8.4,-0.21758,0.0001,20.52251]
[1777450865286,40.57,77126.57,8.4,-0.21758,0.0001,20.52251]
[1777450865331,40.57,77126.57,8.4,-0.21758,0.0001,20.52251]
[1777450865383,40.57,77126.57,8.4,-0.21758,0.0001,20.52251]
[1777450865539,40.57,77126.57,8.4,-0.21758,0.0001,20.52251]
[1777450865782,40.57,77126.57,8.4,-0.21758,0.0001,20.52251]
[1777450866142,40.57,77131.79,8.4,-0.21704,0.0001,20.49404]
[1777450868410,40.57,77130.71,8.4,-0.21714,0.0001,20.49933]
[1777450874176,40.56,77131.76,8.4,-0.21701,0.0001,20.49232]
[1777450878274,40.56,77131.51,8.4,-0.21701,0.0001,20.49262]
[1777450883852,40.55,77133.42,8.4,-0.21679,0.0001,20.4808]
[1777450886619,40.55,77133.07,8.4,-0.21681,0.0001,20.4822]
[1777450886625,40.55,77133.07,8.4,-0.21681,0.0001,20.4822]
[1777450887081,40.55,77134.79,8.4,-0.21663,0.0001,20.47241]
[1777450887400,40.55,77134.79,8.4,-0.21663,0.0001,20.47241]
[1777450887747,40.55,77134.79,8.4,-0.21663,0.0001,20.47241]
[1777450889596,40.55,77139.39,8.4,-0.21614,0.0001,20.44693]
[1777450891612,40.55,77138.98,8.4,-0.21614,0.0001,20.4447]
[1777450892116,40.55,77136.73,8.4,-0.21637,0.0001,20.45666]
[1777450897151,40.54,77135.97,8.4,-0.21643,0.0001,20.45957]
[1777450902187,40.54,77136.91,8.4,-0.21631,0.0001,20.4533]
[1777450903196,40.54,77136.91,8.4,-0.21631,0.0001,20.4533]
[1777450903297,40.54,77137.74,8.4,-0.21622,0.0001,20.44857]
[1777450904807,40.54,77138.12,8.4,-0.21617,0.0001,20.44617]
[1777450905208,40.53,77138.69,8.4,-0.21611,0.0001,20.44275]
[1777450910243,40.53,77139.03,8.4,-0.21605,0.0001,20.43981]
[1777450915278,40.5,77131.55,8.4,-0.21668,0.0001,20.47232]
[1777450920313,40.5,77129.06,8.4,-0.21692,0.0001,20.48448]
[1777450925318,40.49,77128.82,8.4,-0.21692,0.0001,20.48439]
[1777450931267,40.49,77123.81,8.4,-0.21742,0.0001,20.51028]
[1777450938308,40.48,77115.14,8.4,-0.21828,0.0001,20.55475]
[1777450939735,40.48,77114.54,8.4,-0.21833,0.0001,20.55725]
[1777450943273,40.48,77111.99,8.4,-0.21857,0.0001,20.56987]
[1777450945100,40.47,77111.73,8.4,-0.21859,0.0001,20.5705]
[1777450945780,40.47,77111.72,8.4,-0.21857,0.0001,20.56978]
[1777450945877,40.47,77111.47,8.4,-0.21859,0.0001,20.57074]
[1777450946500,40.47,77111.47,8.4,-0.21859,0.0001,20.57074]
[1777450952538,40.46,77107.36,8.4,-0.21895,0.0001,20.58682]
[1777450957668,40.46,77107.01,8.4,-0.21896,0.0001,20.58715]
[1777450964026,40.45,77105.72,8.4,-0.21905,0.0001,20.59178]
[1777450964035,40.45,77105.72,8.4,-0.21905,0.0001,20.59178]
[1777450969975,40.44,77101.05,8.4,-0.2195,0.0001,20.61453]
[1777450971090,40.44,77100.39,8.4,-0.21955,0.0001,20.61725]
[1777450971231,40.44,77100.39,8.4,-0.21955,0.0001,20.61725]
[1777450973393,40.43,77092.12,8.4,-0.2204,0.00011,20.66092]
[1777450978720,40.42,77087.99,8.4,-0.22078,0.00011,20.68024]
[1777450981126,40.42,77087.23,8.4,-0.22085,0.00011,20.68385]
[1777450981193,40.42,77087.23,8.4,-0.22085,0.00011,20.68385]
[1777450983875,40.42,77084.73,8.4,-0.22109,0.00011,20.69584]
[1777450983976,40.41,77082.97,8.4,-0.22126,0.00011,20.70431]
[1777450988331,40.41,77078.39,8.4,-0.22173,0.00011,20.7281]
[1777450989512,40.41,77077.43,8.4,-0.22181,0.00011,20.7324]
[1777450991087,40.4,77077.68,8.4,-0.22177,0.00011,20.73019]
[1777450992194,40.4,77077.88,8.4,-0.22174,0.00011,20.72868]
[1777450997855,40.39,77079.86,8.4,-0.22147,0.00011,20.71505]
[1777451002229,40.39,77076.92,8.4,-0.22177,0.00011,20.73002]
[1777451002467,40.39,77076.31,8.4,-0.22182,0.00011,20.73244]
[1777451002524,40.39,77076.31,8.4,-0.22182,0.00011,20.73244]
[1777451006402,40.38,77067.97,8.4,-0.22267,0.00011,20.77584]
[1777451006454,40.38,77067.97,8.4,-0.22267,0.00011,20.77584]
[1777451006921,40.38,77067.58,8.4,-0.2227,0.00011,20.77707]
[1777451011956,40.37,77067.91,8.4,-0.2226,0.00011,20.76968]
[1777451014807,40.37,77067.33,8.4,-0.22265,0.00011,20.77205]
[1777451014932,40.37,77067.33,8.4,-0.22265,0.00011,20.77205]
[1777451014959,40.37,77067.33,8.4,-0.22265,0.00011,20.77205]
[1777451015050,40.37,77067.33,8.4,-0.22265,0.00011,20.77205]
[1777451015361,40.37,77067.33,8.4,-0.22265,0.00011,20.77205]
[1777451016364,40.37,77066.03,8.4,-0.22278,0.00011,20.77866]
[1777451016410,40.37,77066.03,8.4,-0.22278,0.00011,20.77866]
[1777451016569,40.37,77070.16,8.4,-0.22234,0.00011,20.75612]
[1777451016645,40.37,77070.16,8.4,-0.22234,0.00011,20.75612]
[1777451016991,40.35,77070.18,8.4,-0.22225,0.00011,20.75152]
[1777451022149,40.29,77070.61,8.4,-0.22189,0.00011,20.73234]
[1777451027365,40.23,77070.28,8.4,-0.22157,0.00011,20.71501]
[1777451029479,40.19,77070.77,8.4,-0.22132,0.00011,20.70181]
[1777451034883,40.14,77075.63,8.4,-0.22053,0.00011,20.66098]
[1777451036669,40.14,77075.88,8.4,-0.22049,0.00011,20.65907]
[1777451042168,40.12,77073.49,8.4,-0.22067,0.00011,20.66801]
[1777451047203,40.12,77069.14,8.4,-0.22111,0.00011,20.69007]
[1777451050983,40.12,77069.14,8.4,-0.22111,0.00011,20.69007]
[1777451056266,40.11,77065.8,8.4,-0.22141,0.00011,20.70529]
[1777451059089,40.11,77065.87,8.4,-0.22139,0.00011,20.70426]
[1777451064322,40.1,77068.74,8.4,-0.22105,0.00011,20.68684]
[1777451069357,40.1,77070.26,8.4,-0.22086,0.00011,20.6771]
[1777451073590,40.09,77070.55,8.4,-0.22079,0.00011,20.6709]
[1777451073622,40.09,77070.73,8.4,-0.22076,0.00011,20.66964]
[1777451074392,40.09,77075.04,8.4,-0.22029,0.00011,20.64574]
[1777451074828,40.09,77075.04,8.4,-0.22029,0.00011,20.64574]
[1777451075399,40.09,77076.94,8.4,-0.22008,0.00011,20.63494]
[1777451077495,40.08,77077.0,8.4,-0.22001,0.00011,20.63119]
[1777451079407,40.07,77076.51,8.4,-0.22005,0.00011,20.63317]
[1777451079423,40.07,77076.51,8.4,-0.22005,0.00011,20.63317]
[1777451079427,40.07,77076.65,8.4,-0.22003,0.00011,20.63207]
[1777451080484,40.07,77076.65,8.4,-0.22003,0.00011,20.63207]
[1777451086540,40.04,77077.12,8.4,-0.2198,0.00011,20.61985]
[1777451086864,40.04,77077.95,8.4,-0.21971,0.00011,20.61494]
[1777451088545,40.03,77083.07,8.4,-0.2191,0.00011,20.58324]
[1777451088553,40.03,77083.07,8.4,-0.2191,0.00011,20.58324]
[1777451089497,40.0,77090.04,8.4,-0.21821,0.00011,20.53712]
[1777451090243,40.0,77090.04,8.4,-0.21821,0.00011,20.53712]
[1777451090504,39.98,77090.37,8.4,-0.2181,0.00011,20.53113]
[1777451091141,39.98,77090.37,8.4,-0.2181,0.00011,20.53113]
[1777451091278,39.98,77090.37,8.4,-0.2181,0.00011,20.53113]
[1777451091511,39.97,77090.61,8.4,-0.21802,0.00011,20.52685]
[1777451096546,39.93,77091.06,8.4,-0.21774,0.00011,20.51187]
[1777451101583,39.89,77095.16,8.4,-0.2171,0.00011,20.47806]
[1777451106617,39.88,77094.52,8.4,-0.21708,0.00011,20.47711]
[1777451111436,39.86,77096.77,8.4,-0.21673,0.00011,20.45855]
[1777451111894,39.86,77093.2,8.4,-0.2171,0.00011,20.4776]
[1777451118255,39.85,77091.51,8.4,-0.21725,0.00011,20.48531]
[1777451119665,39.85,77090.08,8.4,-0.21739,0.00011,20.49252]
[1777451121198,39.85,77089.96,8.4,-0.21739,0.00011,20.49285]
[1777451122721,39.85,77089.86,8.4,-0.21739,0.00011,20.49273]
[1777451124179,39.84,77090.23,8.4,-0.21735,0.00011,20.49036]
[1777451129782,39.84,77094.83,8.4,-0.21682,0.00011,20.4629]
[1777451135089,39.83,77094.72,8.4,-0.21679,0.00011,20.45859]
[1777451137266,39.83,77098.44,8.4,-0.21638,0.00011,20.43727]
[1777451137276,39.83,77098.43,8.4,-0.21637,0.00011,20.43707]
[1777451139650,39.83,77100.46,8.4,-0.21616,0.00011,20.42588]
[1777451145161,39.8,77105.18,8.4,-0.21552,0.00011,20.39205]
[1777451146557,39.8,77105.32,8.4,-0.2155,0.00011,20.39083]
[1777451151936,39.8,77109.67,8.4,-0.21501,0.00011,20.36545]
[1777451156970,39.8,77117.23,8.4,-0.2142,0.00011,20.32273]
[1777451162006,39.79,77114.73,8.4,-0.21445,0.00011,20.33591]
[1777451163664,39.79,77114.73,8.4,-0.21445,0.00011,20.33591]
[1777451164020,39.79,77116.76,8.4,-0.21423,0.00011,20.32437]
[1777451165787,39.79,77118.29,8.4,-0.21407,0.00011,20.31562]
[1777451166034,39.79,77118.02,8.4,-0.21409,0.00011,20.31685]
[1777451168655,39.79,77118.1,8.4,-0.21408,0.00011,20.31614]
[1777451169056,39.79,77118.0,8.4,-0.21408,0.00011,20.31631]
[1777451173187,39.79,77117.79,8.4,-0.21409,0.00011,20.31672]
[1777451179653,39.78,77118.29,8.4,-0.21401,0.00011,20.31247]
[1777451179671,39.78,77118.29,8.4,-0.21401,0.00011,20.31247]
[1777451184812,39.78,77118.73,8.4,-0.21393,0.00011,20.30816]
[1777451190204,39.77,77118.75,8.4,-0.21389,0.00011,20.30613]
[1777451196245,39.76,77117.03,8.4,-0.21402,0.00011,20.31001]
[1777451197131,39.76,77117.03,8.4,-0.21402,0.00011,20.31001]
[1777451199016,39.76,77109.49,8.4,-0.2148,0.00011,20.35122]
[1777451204302,39.75,77108.04,8.4,-0.21487,0.00011,20.35487]
[1777451209337,39.74,77108.31,8.4,-0.21482,0.00011,20.3519]
[1777451214372,39.74,77107.62,8.4,-0.21486,0.00011,20.35425]
[1777451215366,39.74,77107.62,8.4,-0.21486,0.00011,20.35425]
[1777451219151,39.72,77103.68,8.4,-0.21516,0.00011,20.36956]
[1777451224655,39.71,77102.39,8.4,-0.21527,0.00011,20.37508]
[1777451230271,39.7,77103.08,8.4,-0.21516,0.00011,20.36935]
[1777451231540,39.7,77103.3,8.4,-0.21513,0.00011,20.36782]
[1777451232225,39.7,77103.34,8.4,-0.21512,0.00011,20.36728]
[1777451237534,39.7,77104.39,8.4,-0.21498,0.00011,20.35961]
[1777451242569,39.69,77104.52,8.4,-0.21493,0.00011,20.35738]
[1777451247604,39.69,77104.31,8.4,-0.21493,0.00011,20.35706]
[1777451252638,39.68,77106.18,8.4,-0.21468,0.00011,20.34147]
[1777451257676,39.68,77106.19,8.4,-0.21466,0.00011,20.34031]
[1777451260699,39.68,77105.6,8.4,-0.21471,0.00011,20.34275]
[1777451265213,39.67,77105.65,8.4,-0.21468,0.00011,20.3411]
[1777451270765,39.67,77105.49,8.4,-0.21466,0.00011,20.34033]
[1777451275800,39.66,77105.97,8.4,-0.21459,0.00011,20.33631]
[1777451280835,39.66,77105.1,8.4,-0.21466,0.00011,20.33981]
[1777451285870,39.65,77102.81,8.4,-0.21487,0.00011,20.35117]
[1777451291094,39.65,77100.42,8.4,-0.21511,0.00011,20.36331]
[1777451293465,39.65,77097.61,8.4,-0.21539,0.00011,20.37799]
[1777451297448,39.64,77099.09,8.4,-0.21521,0.00011,20.36884]
[1777451302989,39.64,77100.21,8.4,-0.21506,0.00011,20.36057]
[1777451308025,39.63,77099.59,8.4,-0.2151,0.00011,20.3626]
[1777451312051,39.63,77099.28,8.4,-0.21509,0.00011,20.35969]
[1777451317088,39.62,77099.25,8.4,-0.21506,0.00011,20.35816]
[1777451322123,39.62,77099.12,8.4,-0.21505,0.00011,20.35746]
[1777451327158,39.61,77100.22,8.4,-0.21491,0.00011,20.34995]
[1777451331334,39.61,77100.27,8.4,-0.21489,0.00011,20.34885]
[1777451336434,39.61,77100.49,8.4,-0.21484,0.00011,20.34627]
[1777451338146,39.6,77100.78,8.4,-0.21479,0.00011,20.34386]
[1777451343201,39.6,77100.94,8.4,-0.21475,0.00011,20.34166]
[1777451347460,39.6,77100.37,8.4,-0.21479,0.00011,20.3438]
[1777451353021,39.59,77101.62,8.4,-0.21463,0.00011,20.33534]
[1777451359278,39.59,77102.7,8.4,-0.21449,0.00011,20.32789]
[1777451363804,39.58,77102.5,8.4,-0.2145,0.00011,20.32808]
[1777451369434,39.58,77100.95,8.4,-0.21464,0.00011,20.33528]
[1777451371200,39.58,77100.23,8.4,-0.2147,0.00011,20.3388]
[1777451371631,39.58,77100.23,8.4,-0.2147,0.00011,20.3388]
[1777451372058,39.58,77100.32,8.4,-0.21466,0.00011,20.33427]
[1777451377071,39.57,77100.42,8.4,-0.21463,0.00011,20.33252]
[1777451377459,39.57,77100.42,8.4,-0.21463,0.00011,20.33252]
[1777451382546,39.57,77100.61,8.4,-0.21459,0.00011,20.33004]
[1777451384635,39.57,77100.98,8.4,-0.21454,0.00011,20.32774]
[1777451390601,39.56,77100.97,8.4,-0.21451,0.00011,20.32617]
[1777451395639,39.56,77100.86,8.4,-0.2145,0.00011,20.32563]
[1777451400092,39.55,77098.13,8.4,-0.21478,0.00011,20.33992]
[1777451400171,39.55,77098.13,8.4,-0.21478,0.00011,20.33992]
[1777451400893,39.55,77089.73,8.4,-0.21563,0.00011,20.38451]
[1777451401051,39.55,77089.73,8.4,-0.21563,0.00011,20.38451]
[1777451402933,39.54,77083.62,8.4,-0.21621,0.00011,20.41463]
[1777451409737,39.47,77082.62,8.4,-0.21595,0.00011,20.40007]
[1777451413059,39.46,77079.87,8.4,-0.21618,0.00011,20.41222]
[1777451413319,39.46,77079.87,8.4,-0.21618,0.00011,20.41222]
[1777451413339,39.46,77079.87,8.4,-0.21618,0.00011,20.41222]
[1777451413764,39.46,77073.79,8.4,-0.21683,0.00011,20.44585]
[1777451414431,39.46,77073.79,8.4,-0.21683,0.00011,20.44585]
[1777451415247,39.46,77070.82,8.4,-0.21714,0.00011,20.46216]
[1777451415996,39.46,77070.18,8.4,-0.21721,0.00011,20.46549]
[1777451417457,39.46,77070.35,8.4,-0.21718,0.00011,20.46432]
[1777451420181,39.45,77069.32,8.4,-0.21728,0.00011,20.46935]
[1777451425850,39.45,77073.0,8.4,-0.21687,0.00011,20.44761]
[1777451430885,39.45,77074.84,8.4,-0.21665,0.00011,20.43644]
[1777451435920,39.44,77077.7,8.4,-0.21631,0.00011,20.41595]
[1777451440955,39.44,77072.91,8.4,-0.2168,0.00011,20.44183]
[1777451445992,39.44,77074.1,8.4,-0.21666,0.00011,20.43434]
[1777451451028,39.44,77073.76,8.4,-0.21668,0.00011,20.43541]
[1777451455670,39.43,77073.81,8.4,-0.21667,0.00011,20.43464]
[1777451455745,39.43,77073.63,8.4,-0.21668,0.00011,20.43532]
[1777451456425,39.43,77073.63,8.4,-0.21668,0.00011,20.43532]
[1777451462105,39.43,77076.23,8.4,-0.21638,0.00011,20.41945]
[1777451465675,39.43,77075.86,8.4,-0.21641,0.00011,20.42103]
[1777451470859,39.42,77073.39,8.4,-0.21666,0.00011,20.43389]
[1777451476203,39.42,77065.74,8.4,-0.21744,0.00011,20.47468]
[1777451481238,39.41,77065.23,8.4,-0.21747,0.00011,20.47625]
[1777451486274,39.4,77065.83,8.4,-0.21735,0.00011,20.46946]
[1777451487280,39.4,77065.83,8.4,-0.21735,0.00011,20.46946]
[1777451487295,39.4,77065.83,8.4,-0.21735,0.00011,20.46946]
[1777451487329,39.4,77065.83,8.4,-0.21735,0.00011,20.46946]
[1777451489126,39.4,77059.3,8.4,-0.21803,0.00011,20.50504]
[1777451492067,39.4,77056.81,8.4,-0.21829,0.00011,20.51858]
[1777451498358,39.39,77055.67,8.4,-0.21835,0.00011,20.51865]
[1777451503393,39.38,77055.94,8.4,-0.21828,0.00011,20.51526]
[1777451508428,39.38,77055.56,8.4,-0.21829,0.00011,20.51582]
[1777451513911,39.37,77055.6,8.4,-0.21827,0.00011,20.51434]
[1777451515027,39.37,77056.52,8.4,-0.21816,0.00011,20.50892]
[1777451515051,39.37,77057.85,8.4,-0.21801,0.00011,20.50122]
[1777451515172,39.37,77057.85,8.4,-0.21801,0.00011,20.50122]
[1777451515726,39.37,77057.85,8.4,-0.21801,0.00011,20.50122]
[1777451515910,39.37,77047.65,8.4,-0.21911,0.00011,20.55776]
[1777451516538,39.37,77047.65,8.4,-0.21911,0.00011,20.55776]
[1777451516707,39.37,77047.65,8.4,-0.21911,0.00011,20.55776]
[1777451517431,39.37,77039.64,8.4,-0.21997,0.00011,20.60198]
[1777451517902,39.37,77039.64,8.4,-0.21997,0.00011,20.60198]
[1777451517907,39.37,77039.64,8.4,-0.21997,0.00011,20.60198]
[1777451522572,39.37,77038.87,8.4,-0.22003,0.00011,20.60502]
[1777451522585,39.37,77038.87,8.4,-0.22003,0.00011,20.60502]
[1777451522960,39.37,77035.98,8.4,-0.22034,0.00011,20.62077]
[1777451528567,39.36,77032.57,8.4,-0.22066,0.00011,20.63729]
[1777451533386,39.35,77031.95,8.4,-0.2207,0.00011,20.63914]
[1777451536338,39.35,77029.06,8.4,-0.22099,0.00011,20.65391]
[1777451541660,39.34,77027.47,8.4,-0.22112,0.00011,20.66024]
[1777451542987,39.34,77027.47,8.4,-0.22112,0.00011,20.66024]
[1777451545023,39.34,77025.99,8.4,-0.22126,0.00011,20.66757]
[1777451545310,39.34,77023.8,8.4,-0.22149,0.00011,20.67924]
[1777451545688,39.34,77018.83,8.4,-0.22202,0.00011,20.70626]
[1777451546995,39.34,77018.83,8.4,-0.22202,0.00011,20.70626]
[1777451547001,39.34,77018.83,8.4,-0.22202,0.00011,20.70626]
[1777451547646,39.33,77016.14,8.4,-0.22231,0.00011,20.72074]
[1777451547901,39.33,77016.14,8.4,-0.22231,0.00011,20.72074]
[1777451547937,39.33,77016.14,8.4,-0.22231,0.00011,20.72074]
[1777451547947,39.33,77010.7,8.4,-0.22289,0.00011,20.75037]
[1777451552112,39.33,77002.24,8.4,-0.22377,0.00011,20.79185]
[1777451552997,39.33,77002.24,8.4,-0.22377,0.00011,20.79185]
[1777451553909,39.33,77001.56,8.4,-0.22384,0.00011,20.79524]
[1777451559786,39.32,77000.05,8.4,-0.22395,0.00011,20.80101]
[1777451564821,39.31,76998.81,8.4,-0.22405,0.00011,20.80598]
[1777451570772,39.31,76998.84,8.4,-0.22402,0.00011,20.80435]
[1777451573392,39.3,76998.58,8.4,-0.22402,0.00011,20.80433]
[1777451574168,39.3,76998.16,8.4,-0.22406,0.00011,20.80628]
[1777451578020,39.3,76998.17,8.4,-0.22404,0.00011,20.80515]
[1777451578700,39.3,77000.05,8.4,-0.22383,0.00011,20.79443]
[1777451581886,39.29,77002.37,8.4,-0.22356,0.00011,20.78065]
[1777451582288,39.29,77001.09,8.4,-0.22369,0.00011,20.78738]
[1777451583302,39.29,76996.43,8.4,-0.22419,0.00011,20.81271]
[1777451583322,39.29,76996.43,8.4,-0.22419,0.00011,20.81271]
[1777451583956,39.29,76994.29,8.4,-0.22442,0.00011,20.82413]
[1777451588991,39.28,76993.56,8.4,-0.22447,0.00011,20.82677]
[1777451593229,39.28,76993.85,8.4,-0.22442,0.00011,20.82409]
[1777451599064,39.27,76991.09,8.4,-0.22469,0.00011,20.8376]
[1777451603657,39.27,76990.82,8.4,-0.2247,0.00011,20.83795]
[1777451609134,39.26,76992.9,8.4,-0.22444,0.00011,20.82486]
[1777451615176,39.26,76991.36,8.4,-0.22455,0.00011,20.82799]
[1777451620211,39.25,76991.84,8.4,-0.22448,0.00011,20.82402]
[1777451625246,39.25,76991.73,8.4,-0.22446,0.00011,20.82332]
[1777451630281,39.25,76991.4,8.4,-0.22448,0.00011,20.82386]
[1777451631220,39.25,76991.4,8.4,-0.22448,0.00011,20.82386]
[1777451631315,39.25,76991.4,8.4,-0.22448,0.00011,20.82386]
[1777451631746,39.25,76991.4,8.4,-0.22448,0.00011,20.82386]
[1777451636606,39.24,76996.13,8.4,-0.22393,0.00011,20.79651]
[1777451636956,39.24,76996.13,8.4,-0.22393,0.00011,20.79651]
[1777451642365,39.24,76996.73,8.4,-0.22384,0.00011,20.79168]
[1777451647889,39.23,76993.48,8.4,-0.22418,0.00011,20.80873]
[1777451648350,39.23,76990.4,8.4,-0.22451,0.00011,20.82524]
[1777451648381,39.23,76990.4,8.4,-0.22451,0.00011,20.82524]
[1777451648434,39.23,76990.4,8.4,-0.22451,0.00011,20.82524]
[1777451650470,39.23,76979.7,8.4,-0.22568,0.00011,20.88387]
[1777451653575,39.21,76979.9,8.4,-0.22553,0.00011,20.87615]
[1777451659484,39.2,76979.54,8.4,-0.22553,0.00011,20.876]
[1777451664544,39.2,76980.4,8.4,-0.22541,0.00011,20.87005]
[1777451664699,39.2,76980.4,8.4,-0.22541,0.00011,20.87005]
[1777451664753,39.2,76980.4,8.4,-0.22541,0.00011,20.87005]
[1777451664839,39.19,76979.06,8.4,-0.22555,0.00011,20.87683]
[1777451665924,39.19,76979.06,8.4,-0.22555,0.00011,20.87683]
[1777451666195,39.19,76974.68,8.4,-0.22603,0.00011,20.90072]
[1777451666744,39.19,76974.68,8.4,-0.22603,0.00011,20.90072]
[1777451671484,39.16,76974.76,8.4,-0.22584,0.00011,20.89069]
[1777451676780,39.15,76979.62,8.4,-0.22524,0.00011,20.85841]
[1777451681485,39.15,76979.5,8.4,-0.22523,0.00011,20.8577]
[1777451686647,39.14,76977.77,8.4,-0.22539,0.00011,20.86586]
[1777451691814,39.14,76979.2,8.4,-0.22521,0.00011,20.85662]
[1777451697753,39.13,76984.69,8.4,-0.22457,0.00011,20.8246]
[1777451702789,39.13,76989.99,8.4,-0.22397,0.00011,20.79418]
[1777451707823,39.13,76991.12,8.4,-0.22382,0.00011,20.78695]
[1777451712859,39.12,76989.27,8.4,-0.22401,0.00011,20.7962]
[1777451717894,39.12,76990.65,8.4,-0.22384,0.00011,20.78754]
[1777451722929,39.12,76990.41,8.4,-0.22384,0.00011,20.78789]
[1777451728971,39.11,76990.55,8.4,-0.22381,0.00011,20.78592]
[1777451734006,39.11,76990.71,8.4,-0.22375,0.00011,20.78029]
[1777451739041,39.11,76988.53,8.4,-0.22397,0.00011,20.79137]
[1777451744076,39.1,76987.71,8.4,-0.22404,0.00011,20.79486]
[1777451744439,39.1,76987.71,8.4,-0.22404,0.00011,20.79486]
[1777451747976,39.1,76987.82,8.4,-0.22401,0.00011,20.79362]
[1777451748614,39.1,76981.62,8.4,-0.22469,0.00011,20.8277]
[1777451749113,39.1,76969.89,8.4,-0.22598,0.00011,20.8922]
[1777451750502,39.1,76966.19,8.4,-0.22639,0.00011,20.91231]
[1777451750539,39.1,76966.19,8.4,-0.22639,0.00011,20.91231]
[1777451750818,39.1,76966.19,8.4,-0.22639,0.00011,20.91231]
[1777451751131,39.1,76962.47,8.4,-0.22679,0.00011,20.9325]
[1777451751346,39.1,76962.47,8.4,-0.22679,0.00011,20.9325]
[1777451751963,39.1,76962.47,8.4,-0.22679,0.00011,20.9325]
[1777451752640,39.09,76959.82,8.4,-0.22704,0.00011,20.94436]
[1777451754415,39.08,76960.85,8.4,-0.22686,0.00011,20.93557]
[1777451754465,39.08,76960.85,8.4,-0.22686,0.00011,20.93557]
[1777451754481,39.08,76960.85,8.4,-0.22686,0.00011,20.93557]
[1777451754498,39.08,76960.85,8.4,-0.22686,0.00011,20.93557]
[1777451755159,39.06,76970.03,8.4,-0.22578,0.00011,20.88142]
[1777451758181,39.06,76979.51,8.4,-0.22471,0.00011,20.82823]
[1777451760412,39.06,76985.03,8.4,-0.2241,0.00011,20.79722]
[1777451762315,39.06,76988.84,8.4,-0.22367,0.00011,20.77569]
[1777451762520,39.06,76988.84,8.4,-0.22367,0.00011,20.77569]
[1777451762542,39.06,76988.84,8.4,-0.22367,0.00011,20.77569]
[1777451762558,39.06,76988.84,8.4,-0.22367,0.00011,20.77569]
[1777451762667,39.06,76988.84,8.4,-0.22367,0.00011,20.77569]
[1777451763216,39.06,76993.27,8.4,-0.22318,0.00011,20.75087]
[1777451765661,39.06,76996.9,8.4,-0.22277,0.00011,20.73019]
[1777451766238,39.05,76998.4,8.4,-0.2226,0.00011,20.72161]
[1777451767455,39.05,77002.53,8.4,-0.22214,0.00011,20.69832]
[1777451769827,39.03,77000.7,8.4,-0.22223,0.00011,20.70264]
[1777451769885,39.03,77000.7,8.4,-0.22223,0.00011,20.70264]
[1777451770267,39.02,76995.48,8.4,-0.22275,0.00011,20.72875]
[1777451770370,39.02,76995.48,8.4,-0.22275,0.00011,20.72875]
[1777451770525,39.02,76995.48,8.4,-0.22275,0.00011,20.72875]
[1777451771640,39.02,76988.88,8.4,-0.22347,0.00011,20.76519]
[1777451772170,39.02,76988.88,8.4,-0.22347,0.00011,20.76519]
[1777451772913,39.02,76988.96,8.4,-0.22345,0.00011,20.76447]
[1777451776466,39.02,76997.19,8.4,-0.22253,0.00011,20.71777]
[1777451782352,39.01,76998.3,8.4,-0.22239,0.00011,20.7103]
[1777451786499,39.01,76998.21,8.4,-0.22239,0.00011,20.71038]
[1777451786499,39.01,76998.36,8.4,-0.22236,0.00011,20.70913]
[1777451791789,39.01,76998.12,8.4,-0.22237,0.00011,20.7094]
[1777451797556,39.0,76994.81,8.4,-0.22267,0.00011,20.72214]
[1777451797633,39.0,76994.03,8.4,-0.22276,0.00011,20.72648]
[1777451801296,39.0,76993.64,8.4,-0.22279,0.00011,20.72813]
[1777451802213,39.0,76993.68,8.4,-0.22278,0.00011,20.72767]
[1777451803020,39.0,76991.58,8.4,-0.223,0.00011,20.73888]
[1777451805717,39.0,76990.49,8.4,-0.22311,0.00011,20.74444]
[1777451806025,39.0,76990.49,8.4,-0.22311,0.00011,20.74444]
[1777451806127,38.99,76990.95,8.4,-0.22305,0.00011,20.74138]
[1777451807089,38.99,76990.95,8.4,-0.22305,0.00011,20.74138]
[1777451812562,38.99,77000.67,8.4,-0.22196,0.00011,20.68571]
[1777451814783,38.99,77001.09,8.4,-0.22191,0.00011,20.68313]
[1777451815341,38.99,76999.19,8.4,-0.22211,0.00011,20.69324]
[1777451815663,38.99,76999.19,8.4,-0.22211,0.00011,20.69324]
[1777451815818,38.99,76999.19,8.4,-0.22211,0.00011,20.69324]
[1777451817546,38.99,76992.07,8.4,-0.22288,0.00011,20.73271]
[1777451817946,38.99,76992.07,8.4,-0.22288,0.00011,20.73271]
[1777451820131,38.98,76989.88,8.4,-0.22312,0.00011,20.74446]
[1777451822133,38.98,76990.01,8.4,-0.22309,0.00011,20.74326]
[1777451822145,38.98,76990.01,8.4,-0.22309,0.00011,20.74326]
[1777451827135,38.98,76997.77,8.4,-0.22222,0.00011,20.6989]
[1777451830095,38.98,77002.63,8.4,-0.22167,0.00011,20.67125]
[1777451831544,38.98,77002.56,8.4,-0.22168,0.00011,20.67134]
[1777451836731,38.97,77002.54,8.4,-0.22166,0.00011,20.67042]
[1777451841769,38.97,77002.6,8.4,-0.22164,0.00011,20.66935]
[1777451846803,38.97,77002.42,8.4,-0.22165,0.00011,20.66963]
[1777451851839,38.96,77003.07,8.4,-0.22154,0.00011,20.66152]
[1777451856874,38.96,77002.78,8.4,-0.22155,0.00011,20.66244]
[1777451861909,38.96,77002.65,8.4,-0.22155,0.00011,20.66246]
[1777451863818,38.96,77002.03,8.4,-0.22162,0.00011,20.66578]
[1777451866000,38.96,76993.52,8.4,-0.22255,0.00011,20.71293]
[1777451871745,38.95,76992.6,8.4,-0.22263,0.00011,20.71676]
[1777451873442,38.95,76996.66,8.4,-0.22217,0.00011,20.69373]
[1777451875021,38.95,76996.44,8.4,-0.22219,0.00011,20.69478]
[1777451875025,38.95,76997.98,8.4,-0.22202,0.00011,20.686]
[1777451880036,38.95,76998.5,8.4,-0.22194,0.00011,20.68201]
[1777451881043,38.95,77007.86,8.4,-0.22091,0.00011,20.62949]
[1777451882081,38.95,77007.86,8.4,-0.22091,0.00011,20.62949]
[1777451885519,38.95,77014.79,8.4,-0.22014,0.00011,20.59021]
[1777451885540,38.95,77014.79,8.4,-0.22014,0.00011,20.59021]
[1777451885602,38.95,77014.79,8.4,-0.22014,0.00011,20.59021]
[1777451885894,38.95,77014.79,8.4,-0.22014,0.00011,20.59021]
[1777451885912,38.95,77014.79,8.4,-0.22014,0.00011,20.59021]
[1777451886078,38.94,77017.2,8.4,-0.21987,0.00011,20.57643]
[1777451886821,38.94,77017.2,8.4,-0.21987,0.00011,20.57643]
[1777451888235,38.94,77019.43,8.4,-0.21963,0.00011,20.56367]
[1777451890028,38.94,77019.3,8.4,-0.21963,0.00011,20.56392]
[1777451894535,38.94,77019.51,8.4,-0.21959,0.00011,20.56156]
[1777451896194,38.94,77019.17,8.4,-0.21962,0.00011,20.56324]
[1777451902190,38.93,77020.62,8.4,-0.21943,0.00011,20.55356]
[1777451907225,38.93,77020.52,8.4,-0.21942,0.00011,20.55306]
[1777451912260,38.93,77020.75,8.4,-0.21935,0.00011,20.54697]
[1777451917295,38.92,77020.75,8.4,-0.21933,0.00011,20.54596]
[1777451922333,38.92,77021.03,8.4,-0.21929,0.00011,20.5434]
[1777451924401,38.92,77020.97,8.4,-0.21929,0.00011,20.54354]
[1777451925234,38.92,77021.01,8.4,-0.21928,0.00011,20.54312]
[1777451928304,38.92,77021.36,8.4,-0.21923,0.00011,20.54057]
[1777451931993,38.91,77022.75,8.4,-0.21907,0.00011,20.53202]
[1777451937438,38.91,77026.24,8.4,-0.21867,0.00011,20.51147]
[1777451937510,38.91,77026.24,8.4,-0.21867,0.00011,20.51147]
[1777451938710,38.91,77022.05,8.4,-0.21912,0.00011,20.53491]
[1777451940619,38.91,77020.02,8.4,-0.21934,0.00011,20.546]
[1777451941420,38.91,77020.02,8.4,-0.21934,0.00011,20.546]
[1777451941700,38.91,77018.99,8.4,-0.21945,0.00011,20.55163]
[1777451941851,38.91,77018.99,8.4,-0.21945,0.00011,20.55163]
[1777451943224,38.91,77012.91,8.4,-0.22011,0.00011,20.58559]
[1777451943478,38.91,77012.91,8.4,-0.22011,0.00011,20.58559]
[1777451945931,38.91,77011.93,8.4,-0.22021,0.00011,20.59045]
[1777451947241,38.9,77012.24,8.4,-0.22017,0.00011,20.5885]
[1777451947508,38.9,77011.83,8.4,-0.22021,0.00011,20.59059]
[1777451951571,38.9,77010.98,8.4,-0.2203,0.00011,20.59504]
[1777451956670,38.9,77008.15,8.4,-0.2206,0.00011,20.61055]
[1777451957425,38.9,77008.15,8.4,-0.2206,0.00011,20.61055]
[1777451958835,38.9,77003.51,8.4,-0.22111,0.00011,20.63638]
[1777451958976,38.9,77002.87,8.4,-0.22117,0.00011,20.63975]
[1777451959827,38.9,77002.87,8.4,-0.22117,0.00011,20.63975]
[1777451962605,38.9,77002.33,8.4,-0.22123,0.00011,20.64248]
[1777451967650,38.9,77005.86,8.4,-0.22083,0.00011,20.62228]
[1777451969300,38.9,77005.86,8.4,-0.22083,0.00011,20.62228]
[1777451972073,38.9,77005.13,8.4,-0.22091,0.00011,20.62616]
[1777451977720,38.9,77004.24,8.4,-0.22097,0.00011,20.62689]
[1777451982755,38.89,77004.86,8.4,-0.2209,0.00011,20.62307]
[1777451985601,38.89,77005.55,8.4,-0.22082,0.00011,20.61901]
[1777451985715,38.89,77005.55,8.4,-0.22082,0.00011,20.61901]
[1777451985776,38.89,77005.79,8.4,-0.22079,0.00011,20.61767]
[1777451986823,38.89,77005.79,8.4,-0.22079,0.00011,20.61767]
[1777451987370,38.89,77005.9,8.4,-0.22077,0.00011,20.61665]
[1777451992375,38.89,77011.28,8.4,-0.22017,0.00011,20.58616]
[1777451997777,38.89,77011.17,8.4,-0.22018,0.00011,20.5866]
[1777452002895,38.89,77011.82,8.4,-0.22011,0.00011,20.58264]
[1777452005268,38.89,77012.33,8.4,-0.22005,0.00011,20.57978]
[1777452005789,38.89,77012.4,8.4,-0.22004,0.00011,20.57931]
[1777452005793,38.89,77012.4,8.4,-0.22004,0.00011,20.57931]
[1777452005916,38.89,77013.53,8.4,-0.21992,0.00011,20.57297]
[1777452007287,38.89,77013.53,8.4,-0.21992,0.00011,20.57297]
[1777452012965,38.89,77014.32,8.4,-0.21981,0.00011,20.56741]
[1777452014326,38.89,77014.32,8.4,-0.21981,0.00011,20.56741]
[1777452019884,38.88,77012.1,8.4,-0.22004,0.00011,20.57907]
[1777452022587,38.88,77011.64,8.4,-0.22008,0.00011,20.58139]
[1777452025114,38.88,77012.07,8.4,-0.22003,0.00011,20.57858]
[1777452025146,38.88,77012.01,8.4,-0.22003,0.00011,20.57879]
[1777452025803,38.88,77012.01,8.4,-0.22003,0.00011,20.57879]
[1777452030527,38.88,77008.95,8.4,-0.22036,0.00011,20.59566]
[1777452032087,38.88,77005.83,8.4,-0.22068,0.00011,20.60925]
[1777452037134,38.88,76997.77,8.4,-0.22155,0.00011,20.65382]
[1777452042554,38.88,76998.04,8.4,-0.22151,0.00011,20.65184]
[1777452042623,38.88,76998.13,8.4,-0.2215,0.00011,20.65123]
[1777452043649,38.87,77004.87,8.4,-0.22076,0.00011,20.6133]
[1777452044813,38.87,77010.33,8.4,-0.22016,0.00011,20.58255]
[1777452050225,38.87,77012.05,8.4,-0.21996,0.00011,20.5724]
[1777452054606,38.87,77012.8,8.4,-0.21987,0.00011,20.56796]
[1777452060295,38.87,77013.98,8.4,-0.21974,0.00011,20.56122]
[1777452065330,38.87,77011.27,8.4,-0.22004,0.00011,20.57641]
[1777452070365,38.87,77010.79,8.4,-0.22009,0.00011,20.57899]
[1777452075400,38.87,77010.95,8.4,-0.22007,0.00011,20.578]
[1777452080435,38.87,77011.31,8.4,-0.22003,0.00011,20.57589]
[1777452081956,38.87,77011.63,8.4,-0.21999,0.00011,20.57408]
[1777452086160,38.87,77023.14,8.4,-0.21874,0.00011,20.50951]
[1777452091710,38.87,77022.37,8.4,-0.2188,0.00011,20.51044]
[1777452091797,38.87,77022.37,8.4,-0.2188,0.00011,20.51044]
[1777452092097,38.87,77022.37,8.4,-0.2188,0.00011,20.51044]
[1777452092519,38.87,77022.24,8.4,-0.21881,0.00011,20.51112]
[1777452097554,38.87,77024.44,8.4,-0.21857,0.00011,20.49851]
[1777452101542,38.87,77026.04,8.4,-0.21839,0.00011,20.48941]
[1777452103277,38.87,77026.83,8.4,-0.21831,0.00011,20.48484]
[1777452106617,38.87,77026.59,8.4,-0.21833,0.00011,20.48592]
[1777452112659,38.87,77024.81,8.4,-0.21851,0.00011,20.49525]
[1777452121721,38.86,77024.47,8.4,-0.21853,0.00011,20.49619]
[1777452126757,38.86,77025.39,8.4,-0.21842,0.00011,20.49048]
[1777452132799,38.86,77024.9,8.4,-0.21846,0.00011,20.49261]
[1777452137834,38.86,77021.76,8.4,-0.21879,0.00011,20.50965]
[1777452141660,38.86,77018.94,8.4,-0.21909,0.00011,20.52524]
[1777452150925,38.85,77020.33,8.4,-0.21891,0.00011,20.51575]
[1777452153153,38.85,77020.44,8.4,-0.21887,0.00011,20.51121]
[1777452160995,38.85,77024.28,8.4,-0.21843,0.00011,20.48851]
[1777452166316,38.85,77024.32,8.4,-0.21842,0.00011,20.48785]
[1777452167615,38.85,77023.71,8.4,-0.21848,0.00011,20.49107]
[1777452167811,38.85,77020.45,8.4,-0.21883,0.00011,20.50932]
[1777452167835,38.85,77020.45,8.4,-0.21883,0.00011,20.50932]
[1777452168103,38.85,77020.45,8.4,-0.21883,0.00011,20.50932]
[1777452168316,38.85,77014.06,8.4,-0.21953,0.00011,20.54522]
[1777452171644,38.84,77006.6,8.4,-0.22035,0.00011,20.58712]
[1777452172049,38.84,77005.7,8.4,-0.22045,0.00011,20.59213]
[1777452174243,38.84,77005.47,8.4,-0.22047,0.00011,20.59333]
[1777452180138,38.84,77004.99,8.4,-0.22052,0.00011,20.59562]
[1777452185173,38.84,77004.57,8.4,-0.22056,0.00011,20.5977]
[1777452186265,38.84,77004.57,8.4,-0.22056,0.00011,20.5977]
[1777452187052,38.84,77002.7,8.4,-0.22076,0.00011,20.60814]
[1777452187618,38.84,77002.7,8.4,-0.22076,0.00011,20.60814]
[1777452190125,38.84,77003.58,8.4,-0.22066,0.00011,20.60299]
[1777452192251,38.84,77004.64,8.4,-0.22054,0.00011,20.5969]
[1777452196469,38.84,77008.39,8.4,-0.22013,0.00011,20.5756]
[1777452196486,38.84,77008.39,8.4,-0.22013,0.00011,20.5756]
[1777452196555,38.84,77008.39,8.4,-0.22013,0.00011,20.5756]
[1777452196720,38.84,77008.39,8.4,-0.22013,0.00011,20.5756]
[1777452196745,38.84,77008.39,8.4,-0.22013,0.00011,20.5756]
[1777452196570,38.84,77009.03,8.4,-0.22006,0.00011,20.57198]
[1777452198604,38.84,77015.71,8.4,-0.21932,0.00011,20.53416]
[1777452201272,38.84,77020.15,8.4,-0.21882,0.00011,20.50861]
[1777452206424,38.83,77019.75,8.4,-0.21885,0.00011,20.51]
[1777452211258,38.83,77020.44,8.4,-0.21876,0.00011,20.50525]
[1777452216390,38.83,77019.84,8.4,-0.21878,0.00011,20.50378]
[1777452221401,38.83,77016.67,8.4,-0.21911,0.00011,20.52099]
[1777452221694,38.83,77016.67,8.4,-0.21911,0.00011,20.52099]
[1777452227467,38.82,77019.09,8.4,-0.21883,0.00011,20.50616]
[1777452229379,38.82,77019.5,8.4,-0.21878,0.00011,20.50369]
[1777452234516,38.82,77020.13,8.4,-0.2187,0.00011,20.49951]
[1777452239665,38.82,77022.17,8.4,-0.21847,0.00011,20.48765]
[1777452245100,38.82,77024.2,8.4,-0.21823,0.00011,20.47545]
[1777452250590,38.81,77028.17,8.4,-0.21779,0.00011,20.45253]
[1777452255668,38.81,77032.32,8.4,-0.21733,0.00011,20.4287]
[1777452260703,38.81,77032.85,8.4,-0.21727,0.00011,20.42539]
[1777452265738,38.81,77033.85,8.4,-0.21715,0.00011,20.41944]
[1777452270773,38.81,77034.1,8.4,-0.21712,0.00011,20.41775]
[1777452272099,38.81,77034.26,8.4,-0.21708,0.00011,20.41301]
[1777452272742,38.81,77034.26,8.4,-0.21708,0.00011,20.41301]
[1777452274139,38.81,77041.81,8.4,-0.21625,0.00011,20.37016]
[1777452274146,38.81,77041.81,8.4,-0.21625,0.00011,20.37016]
[1777452274644,38.81,77041.81,8.4,-0.21625,0.00011,20.37016]
[1777452274801,38.81,77044.59,8.4,-0.21595,0.00011,20.35428]
[1777452276159,38.81,77044.89,8.4,-0.21591,0.00011,20.35247]
[1777452276215,38.81,77044.89,8.4,-0.21591,0.00011,20.35247]
[1777452277279,38.81,77044.9,8.4,-0.21591,0.00011,20.35231]
[1777452277822,38.81,77045.35,8.4,-0.21586,0.00011,20.34965]
[1777452278146,38.81,77045.35,8.4,-0.21586,0.00011,20.34965]
[1777452281479,38.81,77046.22,8.4,-0.21577,0.00011,20.34475]
[1777452281571,38.81,77046.22,8.4,-0.21577,0.00011,20.34475]
[1777452281850,38.81,77049.13,8.4,-0.21545,0.00011,20.32826]
[1777452282913,38.81,77049.13,8.4,-0.21545,0.00011,20.32826]
[1777452283721,38.81,77051.38,8.4,-0.21521,0.00011,20.31548]
[1777452288899,38.81,77051.65,8.4,-0.21518,0.00011,20.31426]
[1777452293934,38.81,77052.14,8.4,-0.21513,0.00011,20.3118]
[1777452298969,38.81,77050.24,8.4,-0.21535,0.00011,20.32291]
[1777452302372,38.81,77049.78,8.4,-0.2154,0.00011,20.32563]
[1777452302473,38.81,77050.33,8.4,-0.21534,0.00011,20.32262]
[1777452303502,38.81,77050.33,8.4,-0.21534,0.00011,20.32262]
[1777452303538,38.81,77050.33,8.4,-0.21534,0.00011,20.32262]
[1777452303557,38.81,77050.33,8.4,-0.21534,0.00011,20.32262]
[1777452303615,38.81,77050.33,8.4,-0.21534,0.00011,20.32262]
[1777452303673,38.81,77053.32,8.4,-0.21502,0.00011,20.30561]
[1777452304660,38.81,77053.32,8.4,-0.21502,0.00011,20.30561]
[1777452310049,38.81,77060.92,8.4,-0.21418,0.00011,20.26196]
[1777452311007,38.81,77060.92,8.4,-0.21418,0.00011,20.26196]
[1777452312317,38.81,77060.13,8.4,-0.21427,0.00011,20.26638]
[1777452315286,38.81,77060.82,8.4,-0.21419,0.00011,20.26232]
[1777452315373,38.81,77060.82,8.4,-0.21419,0.00011,20.26232]
[1777452316015,38.81,77060.13,8.4,-0.21426,0.00011,20.26604]
[1777452321126,38.81,77062.79,8.4,-0.21397,0.00011,20.25067]
[1777452326445,38.81,77055.63,8.4,-0.21474,0.00011,20.29121]
[1777452329348,38.81,77052.38,8.4,-0.21509,0.00011,20.3093]
[1777452330174,38.81,77052.96,8.4,-0.21502,0.00011,20.30589]
[1777452330945,38.81,77053.37,8.4,-0.21498,0.00011,20.30356]
[1777452336231,38.8,77049.5,8.4,-0.21536,0.00011,20.32103]
[1777452338364,38.8,77049.89,8.4,-0.21531,0.00011,20.31869]
[1777452343544,38.8,77050.31,8.4,-0.21526,0.00011,20.3157]
[1777452349322,38.8,77048.88,8.4,-0.2154,0.00011,20.3231]
[1777452354359,38.8,77048.25,8.4,-0.21546,0.00011,20.32621]
[1777452359394,38.8,77048.92,8.4,-0.21538,0.00011,20.32196]
[1777452364434,38.79,77050.76,8.4,-0.21517,0.00011,20.31111]
[1777452367745,38.79,77050.87,8.4,-0.21516,0.00011,20.31035]
[1777452370081,38.79,77049.96,8.4,-0.21525,0.00011,20.31532]
[1777452371617,38.79,77050.93,8.4,-0.21515,0.00011,20.30974]
[1777452374457,38.79,77049.8,8.4,-0.21526,0.00011,20.31595]
[1777452376071,38.79,77047.94,8.4,-0.21546,0.00011,20.32636]
[1777452381552,38.79,77048.89,8.4,-0.21535,0.00011,20.32047]
[1777452384301,38.79,77049.03,8.4,-0.21533,0.00011,20.31953]
[1777452384493,38.79,77049.03,8.4,-0.21533,0.00011,20.31953]
[1777452384766,38.79,77049.03,8.4,-0.21533,0.00011,20.31953]
[1777452385757,38.79,77056.52,8.4,-0.21452,0.00011,20.2769]
[1777452391771,38.79,77061.84,8.4,-0.21394,0.00011,20.2466]
[1777452392056,38.79,77061.47,8.4,-0.21396,0.00011,20.24493]
[1777452392791,38.79,77061.47,8.4,-0.21396,0.00011,20.24493]
[1777452398673,38.79,77060.63,8.4,-0.21405,0.00011,20.24979]
[1777452403817,38.79,77060.94,8.4,-0.21402,0.00011,20.24806]
[1777452409750,38.79,77057.44,8.4,-0.2144,0.00011,20.26791]
[1777452414785,38.79,77056.73,8.4,-0.21447,0.00011,20.27186]
[1777452419820,38.79,77057.47,8.4,-0.21439,0.00011,20.26755]
[1777452424855,38.79,77056.82,8.4,-0.21446,0.00011,20.27117]
[1777452429890,38.79,77059.09,8.4,-0.21421,0.00011,20.25817]
[1777452434926,38.79,77060.13,8.4,-0.2141,0.00011,20.25227]
[1777452440382,38.79,77060.51,8.4,-0.21406,0.00011,20.25012]
[1777452446473,38.79,77060.39,8.4,-0.21407,0.00011,20.25084]
[1777452452045,38.79,77060.47,8.4,-0.21404,0.00011,20.24666]
[1777452457080,38.79,77060.58,8.4,-0.21403,0.00011,20.24611]
[1777452458614,38.79,77060.58,8.4,-0.21403,0.00011,20.24611]
[1777452462969,38.79,77048.47,8.4,-0.21534,0.00011,20.31493]
[1777452463054,38.79,77048.47,8.4,-0.21534,0.00011,20.31493]
[1777452468157,38.79,77047.12,8.4,-0.21548,0.00011,20.32232]
[1777452473192,38.79,77046.66,8.4,-0.21552,0.00011,20.3246]
[1777452478227,38.79,77040.25,8.4,-0.21621,0.00011,20.36048]
[1777452482079,38.79,77039.48,8.4,-0.21629,0.00011,20.3645]
[1777452483142,38.78,77037.91,8.4,-0.21646,0.00011,20.37328]
[1777452484080,38.78,77038.86,8.4,-0.21635,0.00011,20.36778]
[1777452489304,38.78,77039.62,8.4,-0.21625,0.00011,20.36219]
[1777452494339,38.78,77038.68,8.4,-0.21633,0.00011,20.36635]
[1777452499374,38.77,77036.79,8.4,-0.21651,0.00011,20.37584]
[1777452500171,38.77,77036.79,8.4,-0.21651,0.00011,20.37584]
[1777452500887,38.77,77036.79,8.4,-0.21651,0.00011,20.37584]
[1777452506977,38.77,77036.36,8.4,-0.21653,0.00011,20.37675]
[1777452511480,38.76,77036.12,8.4,-0.21653,0.00011,20.37658]
[1777452515889,38.76,77036.35,8.4,-0.21646,0.00011,20.37048]
[1777452516079,38.76,77036.35,8.4,-0.21646,0.00011,20.37048]
[1777452516499,38.76,77032.31,8.4,-0.21689,0.00011,20.393]
[1777452517403,38.76,77032.31,8.4,-0.21689,0.00011,20.393]
[1777452522541,38.75,77028.33,8.4,-0.21731,0.00011,20.41444]
[1777452527095,38.75,77028.52,8.4,-0.21727,0.00011,20.41264]
[1777452532246,38.75,77027.43,8.4,-0.21737,0.00011,20.41735]
[1777452538653,38.74,77027.72,8.4,-0.2173,0.00011,20.41369]
[1777452539483,38.74,77027.72,8.4,-0.2173,0.00011,20.41369]
[1777452544695,38.74,77027.34,8.4,-0.21731,0.00011,20.41415]
[1777452548234,38.73,77028.53,8.4,-0.21716,0.00011,20.40659]
[1777452554167,38.73,77028.76,8.4,-0.21711,0.00011,20.40395]
[1777452555912,38.73,77028.51,8.4,-0.21713,0.00011,20.40485]
[1777452556482,38.73,77028.52,8.4,-0.21712,0.00011,20.40453]
[1777452556945,38.73,77028.52,8.4,-0.21712,0.00011,20.40453]
[1777452566735,38.72,77030.26,8.4,-0.21689,0.00011,20.39222]
[1777452571226,38.71,77030.76,8.4,-0.21681,0.00011,20.38824]
[1777452575301,38.71,77030.85,8.4,-0.21676,0.00011,20.38306]
[1777452581959,38.71,77034.44,8.4,-0.21634,0.00011,20.36129]
[1777452587103,38.7,77034.26,8.4,-0.21635,0.00011,20.36158]
[1777452594044,38.7,77033.05,8.4,-0.21645,0.00011,20.36693]
[1777452594327,38.7,77033.05,8.4,-0.21645,0.00011,20.36693]
[1777452594546,38.7,77033.05,8.4,-0.21645,0.00011,20.36693]
[1777452594551,38.7,77033.05,8.4,-0.21645,0.00011,20.36693]
[1777452594561,38.7,77033.05,8.4,-0.21645,0.00011,20.36693]
[1777452594562,38.7,77033.05,8.4,-0.21645,0.00011,20.36693]
[1777452600086,38.69,77023.92,8.4,-0.21743,0.00011,20.41732]
[1777452602548,38.69,77022.46,8.4,-0.21758,0.00011,20.42509]
[1777452603110,38.69,77020.91,8.4,-0.21774,0.00011,20.43361]
[1777452605875,38.69,77019.94,8.4,-0.21784,0.00011,20.43879]
[1777452608318,38.69,77019.41,8.4,-0.21789,0.00011,20.44128]
[1777452611090,38.69,77018.62,8.4,-0.21797,0.00011,20.44553]
[1777452611165,38.69,77018.08,8.4,-0.21803,0.00011,20.44848]
[1777452611278,38.69,77018.08,8.4,-0.21803,0.00011,20.44848]
[1777452612303,38.69,77016.05,8.4,-0.21825,0.00011,20.45991]
[1777452613068,38.69,77016.05,8.4,-0.21825,0.00011,20.45991]
[1777452623120,38.69,77016.53,8.4,-0.21819,0.00011,20.45648]
[1777452627714,38.68,77016.51,8.4,-0.21818,0.00011,20.45614]
[1777452627814,38.68,77017.36,8.4,-0.21808,0.00011,20.45126]
[1777452632879,38.68,77016.89,8.4,-0.2181,0.00011,20.44966]
[1777452638354,38.68,77017.4,8.4,-0.21804,0.00011,20.44632]
[1777452643993,38.68,77016.69,8.4,-0.21811,0.00011,20.45009]
[1777452644077,38.68,77017.22,8.4,-0.21805,0.00011,20.44682]
[1777452649432,38.68,77017.0,8.4,-0.21805,0.00011,20.44706]
[1777452653141,38.68,77017.05,8.4,-0.21804,0.00011,20.44638]
[1777452658495,38.67,77024.34,8.4,-0.21721,0.00011,20.4034]
[1777452663530,38.67,77023.31,8.4,-0.2173,0.00011,20.40806]
[1777452665798,38.67,77024.23,8.4,-0.2172,0.00011,20.4026]
[1777452665884,38.67,77024.23,8.4,-0.2172,0.00011,20.4026]
[1777452667599,38.66,77025.13,8.4,-0.21709,0.00011,20.39679]
[1777452669139,38.66,77028.9,8.4,-0.21667,0.00011,20.37515]
[1777452670120,38.66,77029.87,8.4,-0.21656,0.00011,20.36944]
[1777452675614,38.66,77030.63,8.4,-0.21645,0.00011,20.36382]
[1777452676420,38.66,77030.63,8.4,-0.21645,0.00011,20.36382]
[1777452679865,38.66,77032.96,8.4,-0.21619,0.00011,20.35004]
[1777452683461,38.65,77033.01,8.4,-0.21618,0.00011,20.34938]
[1777452688706,38.65,77033.22,8.4,-0.21615,0.00011,20.34778]
[1777452693741,38.65,77034.52,8.4,-0.21597,0.00011,20.33631]
[1777452699783,38.65,77034.66,8.4,-0.21595,0.00011,20.3352]
[1777452704818,38.65,77033.02,8.4,-0.21613,0.00011,20.34426]
[1777452709278,38.65,77032.61,8.4,-0.21617,0.00011,20.3464]
[1777452719122,38.65,77028.72,8.4,-0.21658,0.00011,20.36773]
[1777452724435,38.65,77028.26,8.4,-0.21662,0.00011,20.36972]
[1777452724614,38.65,77028.26,8.4,-0.21662,0.00011,20.36972]
[1777452729997,38.64,77034.61,8.4,-0.21591,0.00011,20.33267]
[1777452732192,38.64,77034.61,8.4,-0.21591,0.00011,20.33267]
[1777452733277,38.64,77034.67,8.4,-0.21589,0.00011,20.33206]
[1777452733325,38.64,77034.67,8.4,-0.21589,0.00011,20.33206]
[1777452733354,38.64,77034.67,8.4,-0.21589,0.00011,20.33206]
[1777452736320,38.64,77045.0,8.4,-0.21476,0.00011,20.27272]
[1777452737068,38.64,77045.0,8.4,-0.21476,0.00011,20.27272]
[1777452737508,38.64,77045.31,8.4,-0.21472,0.00011,20.2709]
[1777452738054,38.64,77044.87,8.4,-0.21477,0.00011,20.27335]
[1777452743089,38.64,77045.76,8.4,-0.21466,0.00011,20.26739]
[1777452743817,38.64,77045.76,8.4,-0.21466,0.00011,20.26739]
[1777452744098,38.64,77046.53,8.4,-0.21457,0.00011,20.26282]
[1777452749132,38.63,77046.89,8.4,-0.21452,0.00011,20.25982]
[1777452754167,38.63,77044.4,8.4,-0.21474,0.00011,20.26932]
[1777452757230,38.63,77044.28,8.4,-0.21475,0.00011,20.2696]
[1777452757331,38.63,77043.75,8.4,-0.2148,0.00011,20.27243]
[1777452762958,38.63,77043.29,8.4,-0.21484,0.00011,20.27415]
[1777452766314,38.62,77044.1,8.4,-0.21474,0.00011,20.26899]
[1777452767258,38.62,77049.52,8.4,-0.21414,0.00011,20.23764]
[1777452769990,38.62,77051.34,8.4,-0.21394,0.00011,20.22688]
[1777452772158,38.62,77043.35,8.4,-0.2148,0.00011,20.2722]
[1777452772293,38.62,77042.56,8.4,-0.21488,0.00011,20.27652]
[1777452775968,38.62,77041.5,8.4,-0.21499,0.00011,20.28217]
[1777452778021,38.62,77040.99,8.4,-0.21504,0.00011,20.28486]
[1777452778144,38.62,77040.99,8.4,-0.21504,0.00011,20.28486]
[1777452782024,38.62,77041.82,8.4,-0.21494,0.00011,20.27956]
[1777452782687,38.61,77041.58,8.4,-0.21496,0.00011,20.28046]
[1777452782690,38.61,77041.63,8.4,-0.21495,0.00011,20.28017]
[1777452786381,38.61,77041.0,8.4,-0.215,0.00011,20.2826]
[1777452786415,38.61,77041.0,8.4,-0.215,0.00011,20.2826]
[1777452786628,38.61,77038.75,8.4,-0.21525,0.00011,20.29544]
[1777452791728,38.61,77037.43,8.4,-0.21537,0.00011,20.30188]
[1777452792979,38.61,77037.33,8.4,-0.21538,0.00011,20.30224]
[1777452797057,38.6,77038.38,8.4,-0.21525,0.00011,20.29562]
[1777452797126,38.6,77038.63,8.4,-0.21522,0.00011,20.29379]
[1777452802503,38.6,77038.14,8.4,-0.21524,0.00011,20.29498]
[1777452807760,38.59,77038.13,8.4,-0.21522,0.00011,20.29374]
[1777452813377,38.59,77037.74,8.4,-0.2152,0.00011,20.29026]
[1777452819001,38.58,77033.1,8.4,-0.21568,0.00011,20.31511]
[1777452824656,38.57,77033.14,8.4,-0.21563,0.00011,20.31252]
[1777452829101,38.57,77032.35,8.4,-0.2157,0.00011,20.31604]
[1777452835024,38.56,77029.81,8.4,-0.21593,0.00011,20.3282]
[1777452840975,38.56,77031.82,8.4,-0.21568,0.00011,20.31471]
[1777452846811,38.55,77033.2,8.4,-0.21548,0.00011,20.30453]
[1777452851846,38.55,77033.09,8.4,-0.21547,0.00011,20.30361]
[1777452854634,38.54,77033.4,8.4,-0.21542,0.00011,20.30122]
[1777452859903,38.54,77041.7,8.4,-0.21449,0.00011,20.25208]
[1777452864940,38.53,77040.63,8.4,-0.21458,0.00011,20.25703]
[1777452869975,38.53,77038.98,8.4,-0.21474,0.00011,20.26524]
[1777452875010,38.53,77039.89,8.4,-0.21459,0.00011,20.25501]
[1777452880309,38.53,77039.73,8.4,-0.2146,0.00011,20.25568]
[1777452881488,38.52,77039.23,8.4,-0.21464,0.00011,20.25732]
[1777452887094,38.52,77038.7,8.4,-0.21467,0.00011,20.25888]
[1777452893269,38.51,77035.49,8.4,-0.215,0.00011,20.27626]
[1777452898816,38.51,77035.01,8.4,-0.21502,0.00011,20.27713]
[1777452902066,38.51,77035.2,8.4,-0.21498,0.00011,20.27526]
[1777452907233,38.5,77034.0,8.4,-0.21508,0.00011,20.28052]
[1777452912269,38.5,77034.15,8.4,-0.21504,0.00011,20.27833]
[1777452917304,38.49,77034.86,8.4,-0.21494,0.00011,20.27295]
[1777452917567,38.49,77034.86,8.4,-0.21494,0.00011,20.27295]
[1777452923346,38.49,77034.48,8.4,-0.21496,0.00011,20.2736]
[1777452924729,38.49,77034.52,8.4,-0.21495,0.00011,20.27312]
[1777452925361,38.49,77034.19,8.4,-0.21498,0.00011,20.27476]
[1777452930364,38.48,77033.71,8.4,-0.21502,0.00011,20.27673]
[1777452930893,38.48,77033.53,8.4,-0.21503,0.00011,20.27757]
[1777452931402,38.48,77033.15,8.4,-0.21504,0.00011,20.27575]
[1777452936438,38.48,77034.18,8.4,-0.21491,0.00011,20.26859]
[1777452941473,38.47,77034.44,8.4,-0.21486,0.00011,20.26586]
[1777452946508,38.47,77033.92,8.4,-0.21489,0.00011,20.26763]
[1777452947363,38.47,77033.92,8.4,-0.21489,0.00011,20.26763]
[1777452947515,38.47,77034.72,8.4,-0.2148,0.00011,20.2628]
[1777452949514,38.47,77034.52,8.4,-0.21482,0.00011,20.26377]
[1777452951488,38.47,77035.75,8.4,-0.21468,0.00011,20.25642]
[1777452951516,38.47,77035.75,8.4,-0.21468,0.00011,20.25642]
[1777452951543,38.47,77039.56,8.4,-0.21426,0.00011,20.23447]
[1777452955607,38.47,77037.28,8.4,-0.2145,0.00011,20.2469]
[1777452955680,38.47,77036.29,8.4,-0.21461,0.00011,20.25258]
[1777452960861,38.46,77036.19,8.4,-0.21461,0.00011,20.25257]
[1777452966648,38.46,77034.7,8.4,-0.21476,0.00011,20.26041]
[1777452971683,38.46,77035.55,8.4,-0.21465,0.00011,20.25491]
[1777452976718,38.46,77038.26,8.4,-0.21435,0.00011,20.23875]
[1777452981753,38.46,77038.28,8.4,-0.21433,0.00011,20.23812]
[1777452986787,38.45,77038.32,8.4,-0.21432,0.00011,20.2374]
[1777452991822,38.45,77038.68,8.4,-0.21425,0.00011,20.23106]
[1777452996858,38.45,77039.85,8.4,-0.21411,0.00011,20.2239]
[1777453001894,38.45,77039.63,8.4,-0.21413,0.00011,20.22474]
[1777453007935,38.45,77039.49,8.4,-0.21413,0.00011,20.22495]
[1777453011272,38.45,77039.51,8.4,-0.21413,0.00011,20.22466]
[1777453017234,38.45,77034.18,8.4,-0.2147,0.00011,20.25488]
[1777453023056,38.44,77033.44,8.4,-0.21477,0.00011,20.25849]
[1777453028091,38.44,77033.86,8.4,-0.21472,0.00011,20.25561]
[1777453033126,38.44,77034.18,8.4,-0.21467,0.00011,20.25333]
[1777453038161,38.44,77033.71,8.4,-0.21472,0.00011,20.25559]
[1777453043196,38.44,77033.64,8.4,-0.21472,0.00011,20.25556]
[1777453048230,38.44,77032.55,8.4,-0.21483,0.00011,20.26137]
[1777453053266,38.44,77031.01,8.4,-0.21496,0.00011,20.26594]
[1777453058537,38.43,77031.35,8.4,-0.21492,0.00011,20.26361]
[1777453059934,38.43,77027.2,8.4,-0.21537,0.00011,20.28728]
[1777453066358,38.43,77032.38,8.4,-0.2148,0.00011,20.25743]
[1777453066934,38.43,77032.38,8.4,-0.2148,0.00011,20.25743]
[1777453067365,38.43,77032.43,8.4,-0.2148,0.00011,20.25719]
[1777453068836,38.43,77032.5,8.4,-0.21479,0.00011,20.25683]
[1777453069056,38.43,77032.5,8.4,-0.21479,0.00011,20.25683]
[1777453069092,38.43,77032.5,8.4,-0.21479,0.00011,20.25683]
[1777453071098,38.43,77032.64,8.4,-0.21477,0.00011,20.25606]
[1777453076311,38.43,77031.98,8.4,-0.21485,0.00011,20.25993]
[1777453076655,38.43,77031.98,8.4,-0.21485,0.00011,20.25993]
[1777453078847,38.43,77032.31,8.4,-0.21481,0.00011,20.25798]
[1777453084484,38.43,77033.23,8.4,-0.21471,0.00011,20.25247]
[1777453089520,38.43,77032.69,8.4,-0.21476,0.00011,20.25541]
[1777453091491,38.43,77032.84,8.4,-0.21475,0.00011,20.25452]
[1777453096570,38.43,77033.72,8.4,-0.21465,0.00011,20.24931]
[1777453101607,38.43,77031.39,8.4,-0.2149,0.00011,20.26254]
[1777453106642,38.43,77031.41,8.4,-0.21489,0.00011,20.26221]
[1777453111678,38.43,77032.11,8.4,-0.21479,0.00011,20.25418]
[1777453118649,38.43,77031.99,8.4,-0.2148,0.00011,20.25479]
[1777453125521,38.43,77031.87,8.4,-0.21481,0.00011,20.25516]
[1777453127960,38.43,77032.01,8.6,-0.21479,0.00011,20.25425]
[1777453133832,38.43,77032.95,8.6,-0.21468,0.00011,20.24856]
[1777453138935,38.43,77032.94,8.6,-0.21468,0.00011,20.24845]
[1777453141014,38.43,77032.98,8.6,-0.21467,0.00011,20.24819]
[1777453147998,38.43,77033.36,8.6,-0.21463,0.00011,20.24573]
[1777453153033,38.43,77033.06,8.6,-0.21466,0.00011,20.24728]
[1777453158068,38.43,77032.42,8.6,-0.21472,0.00011,20.25078]
[1777453163103,38.42,77035.65,8.6,-0.21437,0.00011,20.23205]
[1777453168138,38.42,77036.03,8.6,-0.21432,0.00011,20.22977]
[1777453173746,38.42,77035.71,8.6,-0.21433,0.00011,20.22776]
[1777453173784,38.42,77035.85,8.6,-0.21431,0.00011,20.22694]
[1777453173824,38.42,77035.85,8.6,-0.21431,0.00011,20.22694]
[1777453173886,38.42,77035.85,8.6,-0.21431,0.00011,20.22694]
[1777453173898,38.42,77035.85,8.6,-0.21431,0.00011,20.22694]
[1777453174055,38.42,77035.85,8.6,-0.21431,0.00011,20.22694]
[1777453174287,38.42,77035.85,8.6,-0.21431,0.00011,20.22694]
[1777453174288,38.42,77035.85,8.6,-0.21431,0.00011,20.22694]
[1777453174635,38.42,77035.85,8.6,-0.21431,0.00011,20.22694]
[1777453174734,38.42,77039.02,8.6,-0.21397,0.00011,20.20866]
[1777453178218,38.42,77036.15,8.6,-0.21428,0.00011,20.22504]
[1777453183138,38.42,77033.71,8.6,-0.21454,0.00011,20.23873]
[1777453184389,38.42,77034.53,8.6,-0.21445,0.00011,20.23394]
[1777453184404,38.42,77034.08,8.6,-0.2145,0.00011,20.23645]
[1777453190292,38.42,77032.64,8.6,-0.21466,0.00011,20.24488]
[1777453194556,38.42,77032.15,8.6,-0.21471,0.00011,20.24775]
[1777453194822,38.42,77032.0,8.6,-0.21473,0.00011,20.24863]
[1777453195326,38.42,77032.38,8.6,-0.21469,0.00011,20.24644]
[1777453200362,38.42,77032.49,8.6,-0.21467,0.00011,20.24578]
[1777453202068,38.42,77032.48,8.6,-0.21468,0.00011,20.24583]
[1777453203011,38.42,77030.75,8.6,-0.21487,0.00011,20.25576]
[1777453204823,38.42,77026.66,8.6,-0.21531,0.00011,20.27918]
[1777453205397,38.42,77026.81,8.6,-0.2153,0.00011,20.27831]
[1777453210432,38.42,77026.92,8.6,-0.21528,0.00011,20.27763]
[1777453212344,38.42,77027.12,8.6,-0.21526,0.00011,20.27648]
[1777453217428,38.42,77027.54,8.6,-0.21521,0.00011,20.27406]
[1777453222515,38.42,77027.05,8.6,-0.21527,0.00011,20.27679]
[1777453227551,38.42,77027.06,8.6,-0.21526,0.00011,20.27666]
[1777453232586,38.42,77027.41,8.6,-0.2152,0.00011,20.2708]
[1777453235818,38.42,77026.44,8.6,-0.21531,0.00011,20.27635]
[1777453241189,38.42,77018.81,8.6,-0.21614,0.00011,20.31985]
[1777453241550,38.42,77018.81,8.6,-0.21614,0.00011,20.31985]
[1777453244375,38.42,77023.68,8.6,-0.2156,0.00011,20.29179]
[1777453247090,38.42,77024.14,8.6,-0.21555,0.00011,20.28908]
[1777453250311,38.42,77023.82,8.6,-0.21558,0.00011,20.29082]
[1777453251203,38.42,77024.0,8.6,-0.21556,0.00011,20.28976]
[1777453252221,38.42,77022.87,8.6,-0.21569,0.00011,20.2962]
[1777453252601,38.42,77022.87,8.6,-0.21569,0.00011,20.2962]
[1777453261790,38.42,77023.61,8.6,-0.2156,0.00011,20.29159]
[1777453262067,38.42,77023.61,8.6,-0.2156,0.00011,20.29159]
[1777453266173,38.42,77023.69,8.6,-0.21559,0.00011,20.29104]
[1777453272598,38.42,77019.67,8.6,-0.21603,0.00011,20.31388]
[1777453277901,38.42,77019.26,8.6,-0.21606,0.00011,20.31586]
[1777453282936,38.42,77020.86,8.6,-0.21588,0.00011,20.30645]
[1777453288880,38.41,77024.75,8.6,-0.21545,0.00011,20.28395]
[1777453292067,38.41,77025.84,8.6,-0.21533,0.00011,20.27767]
[1777453298042,38.41,77028.54,8.6,-0.21501,0.00011,20.25834]
[1777453298891,38.41,77028.54,8.6,-0.21501,0.00011,20.25834]
[1777453298981,38.41,77028.54,8.6,-0.21501,0.00011,20.25834]
[1777453299125,38.41,77028.54,8.6,-0.21501,0.00011,20.25834]
[1777453299730,38.41,77028.54,8.6,-0.21501,0.00011,20.25834]
[1777453299736,38.41,77028.54,8.6,-0.21501,0.00011,20.25834]
[1777453299806,38.41,77028.6,8.6,-0.215,0.00011,20.25801]
[1777453300185,38.41,77028.6,8.6,-0.215,0.00011,20.25801]
[1777453300609,38.41,77028.6,8.6,-0.215,0.00011,20.25801]
[1777453302167,38.41,77033.91,8.6,-0.21442,0.00011,20.22745]
[1777453303768,38.41,77030.11,8.6,-0.21483,0.00011,20.24913]
[1777453308467,38.41,77027.29,8.6,-0.21514,0.00011,20.26489]
[1777453314154,38.41,77029.44,8.6,-0.21489,0.00011,20.25176]
[1777453317949,38.41,77029.95,8.6,-0.21482,0.00011,20.24854]
[1777453319229,38.41,77029.94,8.6,-0.21482,0.00011,20.2485]
[1777453319261,38.41,77029.9,8.6,-0.21483,0.00011,20.24864]
[1777453324842,38.41,77032.32,8.6,-0.21455,0.00011,20.23433]
[1777453330394,38.41,77035.81,8.6,-0.21416,0.00011,20.21375]
[1777453332133,38.4,77036.14,8.6,-0.21412,0.00011,20.21167]
[1777453332708,38.4,77036.14,8.6,-0.21412,0.00011,20.21167]
[1777453333674,38.4,77037.74,8.6,-0.21395,0.00011,20.2024]
[1777453334452,38.4,77039.5,8.6,-0.21375,0.00011,20.19223]
[1777453339705,38.4,77042.24,8.6,-0.21345,0.00011,20.17631]
[1777453340509,38.4,77043.03,8.6,-0.21336,0.00011,20.17174]
[1777453346378,38.4,77035.97,8.6,-0.21413,0.00011,20.21204]
[1777453350614,38.4,77036.76,8.6,-0.21404,0.00011,20.20728]
[1777453350909,38.4,77036.76,8.6,-0.21404,0.00011,20.20728]
[1777453351413,38.4,77036.07,8.6,-0.21409,0.00011,20.20736]
[1777453356450,38.4,77035.15,8.6,-0.21419,0.00011,20.21253]
[1777453361485,38.4,77035.28,8.6,-0.21417,0.00011,20.21166]
[1777453364819,38.4,77036.25,8.6,-0.21406,0.00011,20.20604]
[1777453365310,38.4,77033.03,8.6,-0.21441,0.00011,20.22454]
[1777453365374,38.4,77033.03,8.6,-0.21441,0.00011,20.22454]
[1777453367021,38.4,77021.47,8.6,-0.21568,0.00011,20.29091]
[1777453371335,38.4,77017.33,8.6,-0.21613,0.00011,20.31438]
[1777453375242,38.4,77017.64,8.6,-0.21609,0.00011,20.31226]
[1777453375587,38.4,77017.64,8.6,-0.21609,0.00011,20.31226]
[1777453375688,38.4,77017.64,8.6,-0.21609,0.00011,20.31218]
[1777453376284,38.4,77017.64,8.6,-0.21609,0.00011,20.31218]
[1777453381625,38.4,77017.66,8.6,-0.21608,0.00011,20.31167]
[1777453384254,38.4,77017.92,8.6,-0.21605,0.00011,20.31005]
[1777453389681,38.4,77014.82,8.6,-0.21639,0.00011,20.32745]
[1777453392669,38.4,77014.76,8.6,-0.21639,0.00011,20.32762]
[1777453396180,38.39,77015.4,8.6,-0.21631,0.00011,20.32362]
[1777453400727,38.39,77014.51,8.6,-0.21641,0.00011,20.32839]
[1777453406800,38.39,77007.35,8.6,-0.21718,0.00011,20.36856]
[1777453407123,38.39,77007.35,8.6,-0.21718,0.00011,20.36856]
[1777453407578,38.39,77007.35,8.6,-0.21718,0.00011,20.36856]
[1777453412857,38.39,77004.58,8.6,-0.21745,0.00011,20.37983]
[1777453413045,38.39,77004.58,8.6,-0.21744,0.00011,20.37967]
[1777453413060,38.39,77004.58,8.6,-0.21744,0.00011,20.37967]
[1777453413599,38.39,77004.58,8.6,-0.21744,0.00011,20.37967]
[1777453417894,38.39,77004.15,8.6,-0.21748,0.00011,20.38149]
[1777453417903,38.39,77004.15,8.6,-0.21748,0.00011,20.38149]
[1777453418070,38.39,77001.45,8.6,-0.21777,0.00011,20.39676]
[1777453418602,38.39,77001.45,8.6,-0.21777,0.00011,20.39676]
[1777453422974,38.38,76996.13,8.6,-0.21835,0.00011,20.42663]
[1777453428963,38.38,77000.31,8.6,-0.21786,0.00011,20.40119]
[1777453433998,38.38,76999.28,8.6,-0.21796,0.00011,20.40614]
[1777453434870,38.38,76999.28,8.6,-0.21796,0.00011,20.40614]
[1777453436836,38.37,76999.19,8.6,-0.21796,0.00011,20.40629]
[1777453436837,38.37,76999.19,8.6,-0.21796,0.00011,20.40629]
[1777453442059,38.37,77004.65,8.6,-0.21734,0.00011,20.37419]
[1777453447099,38.37,77001.08,8.6,-0.21772,0.00011,20.39385]
[1777453454148,38.37,77000.69,8.6,-0.21774,0.00011,20.39493]
[1777453457443,38.36,77000.01,8.6,-0.21781,0.00011,20.39847]
[1777453461184,38.36,77000.32,8.6,-0.21777,0.00011,20.39602]
[1777453466232,38.36,77001.65,8.6,-0.2176,0.00011,20.38745]
[1777453471267,38.36,77001.02,8.6,-0.21763,0.00011,20.38647]
[1777453474451,38.36,77000.36,8.6,-0.2177,0.00011,20.38993]
[1777453480333,38.35,76998.74,8.6,-0.21786,0.00011,20.39808]
[1777453485055,38.35,76993.25,8.6,-0.21846,0.00011,20.42892]
[1777453490403,38.34,76994.74,8.6,-0.21826,0.00011,20.41895]
[1777453496446,38.34,76996.42,8.6,-0.21806,0.00011,20.40822]
[1777453501480,38.34,76997.41,8.6,-0.21793,0.00011,20.40152]
[1777453505668,38.34,76994.99,8.6,-0.21819,0.00011,20.41485]
[1777453505822,38.34,76994.99,8.6,-0.21819,0.00011,20.41485]
[1777453505883,38.34,76994.66,8.6,-0.21822,0.00011,20.41656]
[1777453507628,38.34,76983.54,8.6,-0.21945,0.00011,20.47988]
[1777453512883,38.33,76984.22,8.6,-0.21937,0.00011,20.47543]
[1777453514591,38.33,76984.23,8.6,-0.21936,0.00011,20.4751]
[1777453519652,38.33,76983.25,8.6,-0.21946,0.00011,20.48]
[1777453525158,38.33,76983.67,8.6,-0.2194,0.00011,20.4769]
[1777453531692,38.32,76982.65,8.6,-0.21946,0.00011,20.4778]
[1777453533661,38.32,76982.72,8.6,-0.21945,0.00011,20.47726]
[1777453533727,38.32,76980.52,8.6,-0.21969,0.00011,20.48966]
[1777453535691,38.32,76979.4,8.6,-0.21982,0.00011,20.496]
[1777453536175,38.32,76978.85,8.6,-0.21988,0.00011,20.49908]
[1777453537167,38.32,76978.46,8.6,-0.21992,0.00011,20.50125]
[1777453537180,38.32,76978.46,8.6,-0.21992,0.00011,20.50125]
[1777453539181,38.32,76978.42,8.6,-0.21992,0.00011,20.50135]
[1777453544337,38.32,76974.71,8.6,-0.22033,0.00011,20.52215]
[1777453546104,38.32,76974.79,8.6,-0.22032,0.00011,20.52161]
[1777453551299,38.32,76972.38,8.6,-0.22058,0.00011,20.53485]
[1777453556418,38.32,76975.4,8.6,-0.22024,0.00011,20.51725]
[1777453560993,38.32,76979.98,8.6,-0.21972,0.00011,20.49091]
[1777453562077,38.32,76981.54,8.6,-0.21955,0.00011,20.48197]
[1777453564678,38.32,76988.04,8.6,-0.21882,0.00011,20.44479]
[1777453569959,38.32,76988.63,8.6,-0.21876,0.00011,20.44148]
[1777453574994,38.32,76987.48,8.6,-0.21889,0.00011,20.44809]
[1777453580029,38.32,76988.12,8.6,-0.21881,0.00011,20.44445]
[1777453585064,38.32,76992.14,8.6,-0.21837,0.00011,20.4216]
[1777453591106,38.32,76992.86,8.6,-0.21827,0.00011,20.4139]
[1777453592359,38.32,76991.68,8.6,-0.2184,0.00011,20.42069]
[1777453593133,38.32,76991.68,8.6,-0.2184,0.00011,20.42069]
[1777453593280,38.32,76990.91,8.6,-0.21849,0.00011,20.42512]
[1777453593820,38.32,76990.91,8.6,-0.21849,0.00011,20.42512]
[1777453599162,38.32,76982.78,8.6,-0.21939,0.00011,20.47158]
[1777453604198,38.32,76982.2,8.6,-0.21945,0.00011,20.47483]
[1777453609233,38.32,76981.87,8.6,-0.21949,0.00011,20.47662]
[1777453614268,38.32,76982.37,8.6,-0.21943,0.00011,20.47367]
[1777453620630,38.32,76981.73,8.6,-0.2195,0.00011,20.47725]
[1777453624772,38.32,76977.86,8.6,-0.21993,0.00011,20.49918]
[1777453630188,38.32,76975.59,8.6,-0.22018,0.00011,20.51185]
[1777453630695,38.32,76975.94,8.6,-0.22014,0.00011,20.50979]
[1777453632317,38.32,76976.17,8.6,-0.22011,0.00011,20.50837]
[1777453635316,38.32,76976.52,8.6,-0.22007,0.00011,20.50622]
[1777453635375,38.32,76976.52,8.6,-0.22007,0.00011,20.50622]
[1777453642463,38.31,76971.53,8.6,-0.22062,0.00011,20.5341]
[1777453645673,38.31,76973.11,8.6,-0.22044,0.00011,20.52486]
[1777453646135,38.31,76973.11,8.6,-0.22044,0.00011,20.52486]
[1777453651528,38.31,76973.56,8.6,-0.22035,0.00011,20.51821]
[1777453656563,38.31,76973.59,8.6,-0.22035,0.00011,20.5178]
[1777453661598,38.31,76973.3,8.6,-0.22037,0.00011,20.51922]
[1777453666633,38.31,76972.78,8.6,-0.22043,0.00011,20.52192]
[1777453671668,38.31,76972.18,8.6,-0.22049,0.00011,20.52508]
[1777453676703,38.31,76972.03,8.6,-0.2205,0.00011,20.52561]
[1777453680213,38.31,76972.03,8.6,-0.2205,0.00011,20.5255]
[1777453681648,38.31,76968.48,8.6,-0.22089,0.00011,20.54562]
[1777453681778,38.31,76968.48,8.6,-0.22089,0.00011,20.54562]
[1777453687780,38.3,76967.17,8.6,-0.22103,0.00011,20.55258]
[1777453691911,38.3,76967.24,8.6,-0.22102,0.00011,20.55196]
[1777453696615,38.3,76967.14,8.6,-0.22102,0.00011,20.55228]
[1777453697459,38.3,76967.17,8.6,-0.22102,0.00011,20.55198]
[1777453699795,38.3,76967.26,8.6,-0.22101,0.00011,20.55135]
[1777453704898,38.3,76967.48,8.6,-0.22098,0.00011,20.54972]
[1777453709934,38.3,76967.12,8.6,-0.22101,0.00011,20.55144]
[1777453714969,38.3,76965.82,8.6,-0.22112,0.00011,20.55469]
[1777453720007,38.3,76965.84,8.6,-0.22111,0.00011,20.5542]
[1777453722800,38.3,76965.86,8.6,-0.22111,0.00011,20.554]
[1777453728065,38.3,76965.85,8.6,-0.2211,0.00011,20.55364]
[1777453734104,38.29,76961.37,8.6,-0.2216,0.00011,20.57864]
[1777453735369,38.29,76961.1,8.6,-0.22162,0.00011,20.58008]
[1777453736118,38.29,76959.35,8.6,-0.22182,0.00011,20.58999]
[1777453741154,38.29,76959.71,8.6,-0.22177,0.00011,20.5877]
[1777453741426,38.29,76959.71,8.6,-0.22177,0.00011,20.5877]
[1777453741923,38.29,76959.71,8.6,-0.22177,0.00011,20.5877]
[1777453747196,38.29,76959.16,8.6,-0.22184,0.00011,20.59088]
[1777453748341,38.29,76958.81,8.6,-0.22188,0.00011,20.59288]
[1777453749210,38.29,76959.47,8.6,-0.2218,0.00011,20.58916]
[1777453754245,38.29,76960.17,8.6,-0.22173,0.00011,20.58535]
[1777453759281,38.29,76959.7,8.6,-0.22178,0.00011,20.58821]
[1777453764317,38.3,76959.44,8.6,-0.22182,0.00011,20.58989]
[1777453769352,38.3,76958.32,8.6,-0.22195,0.00011,20.59644]
[1777453774388,38.3,76958.31,8.6,-0.22193,0.00011,20.59289]
[1777453776318,38.3,76958.31,8.6,-0.22193,0.00011,20.59289]
[1777453776363,38.3,76958.31,8.6,-0.22193,0.00011,20.59289]
[1777453776339,38.3,76958.58,8.6,-0.2219,0.00011,20.59143]
[1777453776809,38.3,76958.58,8.6,-0.2219,0.00011,20.59143]
[1777453777210,38.3,76958.58,8.6,-0.2219,0.00011,20.59143]
[1777453777241,38.3,76959.45,8.6,-0.2218,0.00011,20.58638]
[1777453777584,38.3,76959.45,8.6,-0.2218,0.00011,20.58638]
[1777453777977,38.3,76960.57,8.6,-0.22167,0.00011,20.58003]
[1777453780864,38.3,76961.58,8.6,-0.22156,0.00011,20.5743]
[1777453780894,38.3,76961.02,8.6,-0.22162,0.00011,20.57753]
[1777453782004,38.3,76961.02,8.6,-0.22162,0.00011,20.57753]
[1777453782276,38.3,76967.18,8.6,-0.22093,0.00011,20.54243]
[1777453785294,38.3,76969.83,8.6,-0.22064,0.00011,20.52743]
[1777453785375,38.3,76969.25,8.6,-0.2207,0.00011,20.5309]
[1777453785465,38.3,76971.31,8.6,-0.22047,0.00011,20.51916]
[1777453790500,38.3,76970.6,8.6,-0.22055,0.00011,20.5231]
[1777453795535,38.3,76971.26,8.6,-0.22047,0.00011,20.51924]
[1777453801577,38.3,76971.88,8.6,-0.2204,0.00011,20.51566]
[1777453806612,38.3,76971.88,8.6,-0.2204,0.00011,20.51563]
[1777453811647,38.3,76971.66,8.6,-0.22043,0.00011,20.51687]
[1777453816682,38.3,76971.83,8.6,-0.22041,0.00011,20.51588]
[1777453817406,38.3,76971.83,8.6,-0.22041,0.00011,20.51588]
[1777453822724,38.3,76976.15,8.6,-0.21993,0.00011,20.49127]
[1777453823442,38.3,76976.15,8.6,-0.21993,0.00011,20.49127]
[1777453823644,38.3,76976.15,8.6,-0.21993,0.00011,20.49127]
[1777453823652,38.3,76976.15,8.6,-0.21993,0.00011,20.49127]
[1777453823751,38.3,76976.15,8.6,-0.21993,0.00011,20.49127]
[1777453826031,38.3,76979.81,8.6,-0.21952,0.00011,20.47033]
[1777453826159,38.3,76979.81,8.6,-0.21952,0.00011,20.47033]
[1777453830305,38.3,76983.76,8.6,-0.21908,0.00011,20.44778]
[1777453835524,38.3,76978.51,8.6,-0.21964,0.00011,20.47397]
[1777453840725,38.3,76978.28,8.6,-0.21966,0.00011,20.47514]
[1777453840747,38.3,76978.28,8.6,-0.21966,0.00011,20.47514]
[1777453845236,38.3,76976.96,8.6,-0.21981,0.00011,20.48275]
[1777453846018,38.3,76977.98,8.6,-0.2197,0.00011,20.47697]
[1777453849860,38.3,76976.32,8.6,-0.21988,0.00011,20.48659]
[1777453851294,38.3,76976.43,8.6,-0.21987,0.00011,20.48599]
[1777453856965,38.3,76976.2,8.6,-0.2199,0.00011,20.48755]
[1777453862000,38.3,76975.38,8.6,-0.22,0.00011,20.49236]
[1777453862955,38.3,76975.38,8.6,-0.22,0.00011,20.49236]
[1777453868874,38.3,76971.9,8.6,-0.22038,0.00011,20.51218]
[1777453871881,38.3,76973.61,8.6,-0.22019,0.00011,20.50246]
[1777453873885,38.3,76973.92,8.6,-0.22016,0.00011,20.50072]
[1777453879119,38.3,76976.64,8.6,-0.21985,0.00011,20.48499]
[1777453884397,38.3,76975.84,8.6,-0.21994,0.00011,20.4894]
[1777453890146,38.3,76979.25,8.6,-0.21955,0.00011,20.46969]
[1777453894444,38.3,76979.03,8.6,-0.21955,0.00011,20.46712]
[1777453899205,38.3,76975.41,8.6,-0.21995,0.00011,20.48764]
[1777453910400,38.29,76975.64,8.6,-0.21992,0.00011,20.48618]
[1777453910405,38.29,76975.64,8.6,-0.21992,0.00011,20.48618]
[1777453919402,38.29,76975.53,8.6,-0.21992,0.00011,20.48619]
[1777453924437,38.29,76974.72,8.6,-0.22001,0.00011,20.49062]
[1777453930479,38.29,76977.01,8.6,-0.21975,0.00011,20.47732]
[1777453935514,38.29,76979.3,8.6,-0.2195,0.00011,20.46419]
[1777453942563,38.29,76979.5,8.6,-0.21947,0.00011,20.46303]
[1777453948517,38.29,76980.34,8.6,-0.21938,0.00011,20.45823]
[1777453957725,38.29,76980.54,8.6,-0.21933,0.00011,20.45337]
[1777453958059,38.29,76980.54,8.6,-0.21933,0.00011,20.45337]
[1777453958810,38.29,76980.29,8.6,-0.21936,0.00011,20.45483]
[1777453958976,38.29,76980.29,8.6,-0.21936,0.00011,20.45483]
[1777453959050,38.29,76980.29,8.6,-0.21936,0.00011,20.45483]
[1777453959102,38.29,76980.29,8.6,-0.21936,0.00011,20.45483]
[1777453959638,38.29,76986.17,8.6,-0.21871,0.00011,20.42127]
[1777453960318,38.29,76986.17,8.6,-0.21871,0.00011,20.42127]
[1777453961001,38.29,76991.13,8.6,-0.21816,0.00011,20.39298]
[1777453961088,38.29,76991.13,8.6,-0.21816,0.00011,20.39298]
[1777453961450,38.29,76991.13,8.6,-0.21816,0.00011,20.39298]
[1777453961457,38.29,76991.13,8.6,-0.21816,0.00011,20.39298]
[1777453963142,38.29,76994.51,8.6,-0.21778,0.00011,20.37384]
[1777453964264,38.29,76994.25,8.6,-0.21782,0.00011,20.37545]
[1777453964415,38.29,76994.25,8.6,-0.21782,0.00011,20.37545]
[1777453964772,38.29,76994.63,8.6,-0.21778,0.00011,20.37338]
[1777453967106,38.29,76992.4,8.6,-0.21802,0.00011,20.38626]
[1777453967950,38.29,76991.91,8.6,-0.21808,0.00011,20.38926]
[1777453968512,38.29,76991.91,8.6,-0.21808,0.00011,20.38926]
[1777453971603,38.3,76987.95,8.6,-0.21853,0.00011,20.41216]
[1777453976801,38.3,76987.64,8.6,-0.21857,0.00011,20.41429]
[1777453979966,38.3,76987.69,8.6,-0.21857,0.00011,20.41418]
[1777453980064,38.3,76987.87,8.6,-0.21855,0.00011,20.41321]
[1777453985429,38.3,76986.74,8.6,-0.21868,0.00011,20.41979]
[1777453990718,38.3,76987.04,8.6,-0.21865,0.00011,20.41828]
[1777453992592,38.3,76988.79,8.6,-0.21845,0.00011,20.40831]
[1777453993554,38.3,76988.79,8.6,-0.21845,0.00011,20.40831]
[1777453994146,38.3,76989.56,8.6,-0.21837,0.00011,20.40387]
[1777453994197,38.3,76993.88,8.6,-0.21789,0.00011,20.37919]
[1777453996310,38.3,76995.08,8.6,-0.21775,0.00011,20.37232]
[1777453996390,38.3,76995.08,8.6,-0.21775,0.00011,20.37232]
[1777453996546,38.3,76995.08,8.6,-0.21775,0.00011,20.37232]
[1777453996486,38.3,76996.03,8.6,-0.21765,0.00011,20.36681]
[1777453996941,38.3,76998.82,8.6,-0.21734,0.00011,20.35082]
[1777453999490,38.3,76999.32,8.6,-0.21728,0.00011,20.34793]
[1777453999580,38.3,76999.32,8.6,-0.21728,0.00011,20.34793]
[1777453999660,38.3,76999.6,8.6,-0.21725,0.00011,20.34632]
[1777453999936,38.3,76999.6,8.6,-0.21725,0.00011,20.34632]
[1777454000373,38.3,76999.6,8.6,-0.21725,0.00011,20.34632]
[1777454000532,38.3,76999.6,8.6,-0.21725,0.00011,20.34632]
[1777454002768,38.3,77009.18,8.6,-0.21619,0.00011,20.29127]
[1777454012048,38.3,77009.94,8.6,-0.21607,0.00011,20.28286]
[1777454013545,38.3,77009.94,8.6,-0.21607,0.00011,20.28286]
[1777454014687,38.3,77011.56,8.6,-0.21589,0.00011,20.2735]
[1777454015751,38.3,77014.25,8.6,-0.2156,0.00011,20.25803]
[1777454017320,38.3,77014.15,8.6,-0.21561,0.00011,20.25862]
[1777454019337,38.3,77014.19,8.6,-0.2156,0.00011,20.25841]
[1777454025139,38.3,77015.23,8.6,-0.21549,0.00011,20.25258]
[1777454030174,38.3,77014.34,8.6,-0.21559,0.00011,20.25776]
[1777454035462,38.3,77014.28,8.6,-0.2156,0.00011,20.25815]
[1777454035479,38.3,77014.28,8.6,-0.2156,0.00011,20.25815]
[1777454035557,38.3,77014.28,8.6,-0.2156,0.00011,20.25815]
[1777454039770,38.3,77021.64,8.6,-0.21479,0.00011,20.2159]
[1777454042072,38.3,77028.13,8.6,-0.21408,0.00011,20.17876]
[1777454042163,38.3,77028.13,8.6,-0.21408,0.00011,20.17876]
[1777454042230,38.3,77028.13,8.6,-0.21408,0.00011,20.17876]
[1777454042258,38.3,77034.45,8.6,-0.21339,0.00011,20.14239]
[1777454043186,38.3,77034.45,8.6,-0.21339,0.00011,20.14239]
[1777454043807,38.3,77036.21,8.6,-0.2132,0.00011,20.13225]
[1777454043992,38.3,77036.21,8.6,-0.2132,0.00011,20.13225]
[1777454044386,38.3,77036.21,8.6,-0.2132,0.00011,20.13225]
[1777454044512,38.3,77036.21,8.6,-0.2132,0.00011,20.13225]
[1777454045764,38.3,77042.88,8.6,-0.21247,0.00011,20.09393]
[1777454046459,38.3,77042.88,8.6,-0.21247,0.00011,20.09393]
[1777454046468,38.3,77045.59,8.6,-0.21218,0.00011,20.0784]
[1777454047805,38.3,77045.71,8.6,-0.21217,0.00011,20.07788]
[1777454048096,38.3,77045.71,8.6,-0.21217,0.00011,20.07788]
[1777454048300,38.3,77045.83,8.6,-0.21215,0.00011,20.07729]
[1777454053334,38.3,77048.0,8.6,-0.21193,0.00011,20.06535]
[1777454055058,38.3,77048.42,8.6,-0.21188,0.00011,20.06303]
[1777454058381,38.31,77049.01,8.6,-0.21183,0.00011,20.05998]
[1777454059215,38.31,77050.87,8.6,-0.21163,0.00011,20.04933]
[1777454059238,38.31,77050.87,8.6,-0.21163,0.00011,20.04933]
[1777454059421,38.31,77050.87,8.6,-0.21163,0.00011,20.04933]
[1777454059528,38.31,77050.87,8.6,-0.21163,0.00011,20.04933]
[1777454059632,38.31,77050.87,8.6,-0.21163,0.00011,20.04933]
[1777454059723,38.31,77054.16,8.6,-0.21127,0.00011,20.03041]
[1777454059732,38.31,77054.16,8.6,-0.21127,0.00011,20.03041]
[1777454060179,38.31,77054.16,8.6,-0.21127,0.00011,20.03041]
[1777454060568,38.31,77054.16,8.6,-0.21127,0.00011,20.03041]
[1777454060384,38.31,77058.05,8.6,-0.21085,0.00011,20.00791]
[1777454061348,38.31,77058.05,8.6,-0.21085,0.00011,20.00791]
[1777454065288,38.31,77053.69,8.6,-0.21133,0.00011,20.03342]
[1777454065301,38.31,77053.69,8.6,-0.21133,0.00011,20.03342]
[1777454070454,38.31,77052.77,8.6,-0.21143,0.00011,20.03891]
[1777454075491,38.31,77054.17,8.6,-0.21125,0.00011,20.02715]
[1777454080075,38.31,77053.77,8.6,-0.2113,0.00011,20.02959]
[1777454082370,38.31,77058.4,8.6,-0.2108,0.00011,20.00283]
[1777454083282,38.31,77059.02,8.6,-0.21073,0.00011,19.9993]
[1777454083296,38.31,77059.02,8.6,-0.21073,0.00011,19.9993]
[1777454084386,38.31,77059.3,8.6,-0.2107,0.00011,19.99778]
[1777454085191,38.31,77059.25,8.6,-0.21071,0.00011,19.99819]
[1777454087214,38.31,77059.22,8.6,-0.21071,0.00011,19.99854]
[1777454087574,38.31,77059.22,8.6,-0.21071,0.00011,19.99854]
[1777454090542,38.31,77060.71,8.6,-0.21056,0.00011,19.99015]
[1777454091909,38.31,77060.06,8.6,-0.21063,0.00011,19.99407]
[1777454093227,38.31,77058.82,8.6,-0.21077,0.00011,20.00134]
[1777454095305,38.31,77059.06,8.6,-0.21074,0.00011,20.00008]
[1777454096901,38.31,77055.11,8.6,-0.21118,0.00011,20.02313]
[1777454100344,38.31,77052.48,8.6,-0.21146,0.00011,20.03842]
[1777454100874,38.31,77052.48,8.6,-0.21146,0.00011,20.03844]
[1777454100973,38.31,77052.48,8.6,-0.21146,0.00011,20.03844]
[1777454106709,38.31,77051.03,8.6,-0.21163,0.00011,20.04727]
[1777454107403,38.31,77051.03,8.6,-0.21163,0.00011,20.04727]
[1777454110266,38.31,77051.94,8.6,-0.21153,0.00011,20.04215]
[1777454110751,38.31,77051.94,8.6,-0.21154,0.00011,20.0423]
[1777454111221,38.31,77051.94,8.6,-0.21154,0.00011,20.0423]
[1777454111284,38.31,77051.94,8.6,-0.21154,0.00011,20.0423]
[1777454115246,38.32,77060.3,8.6,-0.21063,0.00011,19.99398]
[1777454118570,38.32,77061.82,8.6,-0.21047,0.00011,19.98539]
[1777454121259,38.32,77063.08,8.6,-0.21033,0.00011,19.97833]
[1777454123410,38.32,77064.91,8.6,-0.21014,0.00011,19.96799]
[1777454123445,38.32,77064.91,8.6,-0.21014,0.00011,19.96799]
[1777454128187,38.32,77063.95,8.6,-0.21025,0.00011,19.97397]
[1777454128603,38.32,77063.95,8.6,-0.21025,0.00011,19.97397]
[1777454128818,38.32,77063.59,8.6,-0.21029,0.00011,19.97624]
[1777454129149,38.32,77063.59,8.6,-0.21029,0.00011,19.97624]
[1777454130245,38.32,77058.14,8.6,-0.21089,0.00011,20.00797]
[1777454131077,38.32,77052.6,8.6,-0.21149,0.00011,20.04015]
[1777454133271,38.32,77050.75,8.6,-0.21167,0.00011,20.04705]
[1777454137023,38.32,77050.04,8.6,-0.21175,0.00011,20.05126]
[1777454137196,38.32,77050.04,8.6,-0.21175,0.00011,20.05126]
[1777454137203,38.32,77050.32,8.6,-0.21172,0.00011,20.0497]
[1777454142963,38.32,77046.41,8.6,-0.21216,0.00011,20.07283]
[1777454144527,38.32,77046.41,8.6,-0.21216,0.00011,20.07283]
[1777454144583,38.32,77046.2,8.6,-0.21218,0.00011,20.07425]
[1777454148798,38.32,77047.1,8.6,-0.21209,0.00011,20.06921]
[1777454154040,38.32,77047.17,8.6,-0.21209,0.00011,20.06914]
[1777454154942,38.32,77047.17,8.6,-0.21209,0.00011,20.06914]
[1777454155517,38.32,77047.17,8.6,-0.21209,0.00011,20.06914]
[1777454155564,38.32,77047.17,8.6,-0.21209,0.00011,20.06914]
[1777454156379,38.32,77052.99,8.6,-0.21145,0.00011,20.03559]
[1777454156428,38.32,77052.99,8.6,-0.21145,0.00011,20.03559]
[1777454156531,38.32,77052.99,8.6,-0.21145,0.00011,20.03559]
[1777454156542,38.32,77052.99,8.6,-0.21145,0.00011,20.03559]
[1777454158948,38.33,77062.09,8.6,-0.21046,0.00011,19.98299]
[1777454162055,38.33,77060.9,8.6,-0.2106,0.00011,19.99007]
[1777454162425,38.33,77060.9,8.6,-0.2106,0.00011,19.99007]
[1777454166826,38.33,77061.38,8.6,-0.21055,0.00011,19.98773]
[1777454168138,38.33,77050.12,8.6,-0.21179,0.00011,20.05345]
[1777454170021,38.33,77049.68,8.6,-0.21184,0.00011,20.05611]
[1777454170531,38.33,77049.68,8.6,-0.21184,0.00011,20.05611]
[1777454172674,38.33,77056.75,8.6,-0.21107,0.00011,20.01523]
[1777454172936,38.33,77056.64,8.6,-0.21108,0.00011,20.01589]
[1777454175347,38.33,77062.25,8.6,-0.21047,0.00011,19.9834]
[1777454176928,38.33,77061.33,8.6,-0.21057,0.00011,19.98884]
[1777454176941,38.33,77061.33,8.6,-0.21057,0.00011,19.98884]
[1777454177290,38.33,77061.33,8.6,-0.21057,0.00011,19.98884]
[1777454178361,38.33,77063.23,8.6,-0.21037,0.00011,19.97791]
[1777454178746,38.33,77063.23,8.6,-0.21037,0.00011,19.97791]
[1777454180571,38.33,77070.58,8.6,-0.20957,0.00011,19.93537]
[1777454180586,38.33,77070.58,8.6,-0.20957,0.00011,19.93537]
[1777454180598,38.33,77070.58,8.6,-0.20957,0.00011,19.93537]
[1777454180627,38.33,77070.58,8.6,-0.20957,0.00011,19.93537]
[1777454180708,38.33,77074.92,8.6,-0.2091,0.00011,19.91025]
[1777454180880,38.33,77074.92,8.6,-0.2091,0.00011,19.91025]
[1777454181527,38.33,77074.92,8.6,-0.2091,0.00011,19.91025]
[1777454181691,38.33,77076.74,8.6,-0.20891,0.00011,19.8997]
[1777454182095,38.33,77076.74,8.6,-0.20891,0.00011,19.8997]
[1777454187271,38.33,77082.25,8.6,-0.20831,0.00011,19.86746]
[1777454191812,38.33,77081.96,8.6,-0.20831,0.00011,19.8652]
[1777454194144,38.33,77078.41,8.6,-0.2087,0.00011,19.88595]
[1777454195399,38.33,77075.1,8.6,-0.20906,0.00011,19.90522]
[1777454196435,38.33,77074.91,8.6,-0.20908,0.00011,19.90632]
[1777454196481,38.33,77074.56,8.6,-0.20911,0.00011,19.90835]
[1777454202312,38.33,77073.18,8.6,-0.20927,0.00011,19.9166]
[1777454204077,38.33,77067.65,8.6,-0.20987,0.00011,19.94889]
[1777454205336,38.33,77065.05,8.6,-0.21015,0.00011,19.96407]
[1777454210371,38.33,77064.11,8.6,-0.21026,0.00011,19.9699]
[1777454215470,38.33,77059.16,8.6,-0.21081,0.00011,19.99884]
[1777454217632,38.33,77059.19,8.6,-0.2108,0.00011,19.99868]
[1777454217665,38.33,77058.63,8.6,-0.21086,0.00011,20.00194]
[1777454222079,38.33,77064.51,8.6,-0.21023,0.00011,19.96797]
[1777454227554,38.34,77062.44,8.6,-0.21046,0.00011,19.98043]
[1777454232588,38.34,77059.55,8.6,-0.21078,0.00011,19.99742]
[1777454235347,38.34,77059.71,8.6,-0.21076,0.00011,19.99656]
[1777454240788,38.34,77060.24,8.6,-0.21071,0.00011,19.99365]
[1777454248705,38.34,77062.66,8.6,-0.21045,0.00011,19.98005]
[1777454252469,38.34,77060.9,8.6,-0.21062,0.00011,19.98658]
[1777454254638,38.34,77060.51,8.6,-0.21066,0.00011,19.98892]
[1777454259782,38.34,77057.91,8.6,-0.21095,0.00011,20.00411]
[1777454262212,38.34,77058.29,8.6,-0.21091,0.00011,20.00194]
[1777454264816,38.34,77058.33,8.6,-0.2109,0.00011,20.00174]
[1777454265337,38.34,77060.46,8.6,-0.21067,0.00011,19.98942]
[1777454270859,38.34,77065.92,8.6,-0.21009,0.00011,19.95814]
[1777454274434,38.34,77065.83,8.6,-0.2101,0.00011,19.95887]
[1777454280788,38.34,77065.47,8.6,-0.21014,0.00011,19.9613]
[1777454282054,38.34,77065.26,8.6,-0.21017,0.00011,19.96265]
[1777454287241,38.34,77066.45,8.6,-0.21005,0.00011,19.95616]
[1777454292342,38.34,77064.76,8.6,-0.21024,0.00011,19.96629]
[1777454294375,38.35,77063.36,8.6,-0.21039,0.00011,19.97446]
[1777454295137,38.35,77061.05,8.6,-0.21064,0.00011,19.98793]
[1777454295341,38.35,77061.05,8.6,-0.21064,0.00011,19.98793]
[1777454295862,38.35,77061.05,8.6,-0.21064,0.00011,19.98793]
[1777454301083,38.35,77068.36,8.6,-0.20986,0.00011,19.94598]
[1777454302351,38.35,77068.36,8.6,-0.20986,0.00011,19.94598]
[1777454308132,38.35,77067.64,8.6,-0.20995,0.00011,19.95074]
[1777454312055,38.35,77064.92,8.6,-0.21022,0.00011,19.96293]
[1777454317195,38.35,77064.44,8.6,-0.21028,0.00011,19.96606]
[1777454318285,38.35,77064.44,8.6,-0.21028,0.00011,19.96606]
[1777454324244,38.35,77060.42,8.6,-0.21072,0.00011,19.98971]
[1777454326699,38.35,77060.75,8.6,-0.21068,0.00011,19.98782]
[1777454329098,38.35,77061.34,8.6,-0.21062,0.00011,19.98453]
[1777454329789,38.35,77061.34,8.6,-0.21062,0.00011,19.98453]
[1777454331297,38.35,77060.75,8.6,-0.21069,0.00011,19.98798]
[1777454331657,38.35,77060.75,8.6,-0.21069,0.00011,19.98798]
[1777454331676,38.35,77060.75,8.6,-0.21069,0.00011,19.98798]
[1777454337777,38.35,77057.15,8.6,-0.21108,0.00011,20.00894]
[1777454337783,38.35,77057.15,8.6,-0.21108,0.00011,20.00894]
[1777454337826,38.35,77057.15,8.6,-0.21108,0.00011,20.00894]
[1777454341175,38.35,77052.48,8.6,-0.21159,0.00011,20.03595]
[1777454341363,38.35,77051.9,8.6,-0.21165,0.00011,20.03926]
[1777454344180,38.35,77051.83,8.6,-0.21166,0.00011,20.03989]
[1777454345349,38.35,77051.74,8.6,-0.21167,0.00011,20.04041]
[1777454345392,38.35,77051.79,8.6,-0.21167,0.00011,20.04019]
[1777454350427,38.35,77056.58,8.6,-0.21115,0.00011,20.01269]
[1777454354576,38.35,77056.83,8.6,-0.21113,0.00011,20.0114]
[1777454354724,38.35,77056.83,8.6,-0.21113,0.00011,20.0114]
[1777454355201,38.35,77058.04,8.6,-0.211,0.00011,20.00444]
[1777454356726,38.35,77060.95,8.6,-0.21068,0.00011,19.98759]
[1777454357278,38.35,77063.81,8.6,-0.21037,0.00011,19.97105]
[1777454358310,38.35,77063.71,8.6,-0.21038,0.00011,19.97168]
[1777454363534,38.36,77066.31,8.6,-0.2101,0.00011,19.95694]
[1777454365535,38.36,77066.37,8.6,-0.2101,0.00011,19.95681]
[1777454367739,38.36,77066.52,8.6,-0.21009,0.00011,19.95602]
[1777454372785,38.36,77073.06,8.6,-0.20936,0.00011,19.91478]
[1777454378627,38.36,77073.37,8.6,-0.20934,0.00011,19.9139]
[1777454384667,38.36,77073.44,8.6,-0.20935,0.00011,19.91403]
[1777454390711,38.37,77078.41,8.6,-0.20883,0.00011,19.8864]
[1777454391537,38.37,77078.41,8.6,-0.20883,0.00011,19.8864]
[1777454391652,38.37,77078.41,8.6,-0.20883,0.00011,19.8864]
[1777454391718,38.37,77080.25,8.6,-0.20863,0.00011,19.87588]
[1777454392609,38.37,77080.25,8.6,-0.20863,0.00011,19.87588]
[1777454392944,38.37,77084.0,8.6,-0.20823,0.00011,19.85413]
[1777454395104,38.37,77084.86,8.6,-0.20814,0.00011,19.84905]
[1777454395746,38.37,77084.68,8.6,-0.20816,0.00011,19.85018]
[1777454396148,38.37,77084.68,8.6,-0.20816,0.00011,19.85018]
[1777454397238,38.37,77085.86,8.6,-0.20803,0.00011,19.84341]
[1777454397760,38.37,77087.05,8.6,-0.2079,0.00011,19.83645]
[1777454398619,38.37,77087.05,8.6,-0.2079,0.00011,19.83645]
[1777454398721,38.37,77087.05,8.6,-0.2079,0.00011,19.83643]
[1777454399879,38.37,77087.05,8.6,-0.2079,0.00011,19.83643]
[1777454399980,38.37,77087.21,8.6,-0.20789,0.00011,19.8356]
[1777454400300,38.37,77087.21,8.6,-0.20789,0.00011,19.8356]
[1777454400307,38.37,77087.21,8.6,-0.20789,0.00011,19.8356]
[1777454400769,38.37,77087.21,8.6,-0.20789,0.00011,19.8356]
[1777454401653,38.37,77091.66,8.6,-0.20741,0.00011,19.80968]
[1777454401976,38.37,77091.66,8.6,-0.20741,0.00011,19.80968]
[1777454406998,38.37,77095.92,8.6,-0.20695,0.00011,19.78502]
[1777454407019,38.37,77095.92,8.6,-0.20695,0.00011,19.78502]
[1777454407087,38.37,77096.98,8.6,-0.20684,0.00011,19.77889]
[1777454407224,38.37,77096.98,8.6,-0.20684,0.00011,19.77889]
[1777454407235,38.37,77096.98,8.6,-0.20684,0.00011,19.77889]
[1777454407262,38.37,77096.98,8.6,-0.20684,0.00011,19.77889]
[1777454409845,38.37,77108.62,8.6,-0.20559,0.00011,19.71119]
[1777454410034,38.37,77108.62,8.6,-0.20559,0.00011,19.71119]
[1777454411019,38.37,77108.62,8.6,-0.20559,0.00011,19.71119]
[1777454410923,38.37,77115.73,8.6,-0.20483,0.00011,19.66965]
[1777454411859,38.37,77124.9,8.6,-0.20385,0.00011,19.61593]
[1777454412377,38.37,77124.9,8.6,-0.20385,0.00011,19.61593]
[1777454413297,38.37,77129.23,8.6,-0.20339,0.00011,19.59056]
[1777454418251,38.37,77126.92,8.6,-0.20365,0.00011,19.60466]
[1777454418261,38.37,77126.92,8.6,-0.20365,0.00011,19.60466]
[1777454418272,38.37,77126.92,8.6,-0.20365,0.00011,19.60466]
[1777454423943,38.37,77128.06,8.6,-0.20354,0.00011,19.59887]
[1777454424738,38.37,77128.06,8.6,-0.20354,0.00011,19.59887]
[1777454426513,38.37,77123.42,8.6,-0.20404,0.00011,19.6261]
[1777454428601,38.37,77122.23,8.6,-0.20415,0.00011,19.63242]
[1777454434013,38.37,77121.48,8.6,-0.20419,0.00011,19.63205]
[1777454435817,38.37,77121.44,8.6,-0.20419,0.00011,19.63224]
[1777454436853,38.37,77118.31,8.6,-0.20453,0.00011,19.65052]
[1777454437869,38.37,77111.77,8.6,-0.20522,0.00011,19.68869]
[1777454438588,38.37,77112.04,8.6,-0.20519,0.00011,19.687]
[1777454443015,38.37,77110.94,8.6,-0.2053,0.00011,19.69306]
[1777454443023,38.37,77108.91,8.6,-0.20552,0.00011,19.70465]
[1777454443086,38.37,77108.91,8.6,-0.20552,0.00011,19.70465]
[1777454448784,38.37,77105.01,8.6,-0.20593,0.00011,19.72732]
[1777454453858,38.36,77102.8,8.6,-0.20617,0.00011,19.73998]
[1777454455502,38.36,77102.16,8.6,-0.20623,0.00011,19.74351]
[1777454456341,38.36,77101.91,8.6,-0.20626,0.00011,19.7449]
[1777454457160,38.36,77099.25,8.6,-0.20654,0.00011,19.76042]
[1777454457904,38.36,77099.25,8.6,-0.20654,0.00011,19.76042]
[1777454458778,38.36,77101.36,8.6,-0.20631,0.00011,19.74794]
[1777454460447,38.36,77102.19,8.6,-0.20622,0.00011,19.74302]
[1777454466240,38.36,77103.41,8.6,-0.20608,0.00011,19.73536]
[1777454471275,38.36,77103.47,8.6,-0.20607,0.00011,19.73464]
[1777454476310,38.36,77102.5,8.6,-0.20617,0.00011,19.7399]
[1777454478497,38.36,77101.83,8.6,-0.20624,0.00011,19.74373]
[1777454483106,38.36,77098.27,8.6,-0.20661,0.00011,19.76397]
[1777454483455,38.36,77093.5,8.6,-0.20712,0.00011,19.79167]
[1777454486417,38.36,77092.69,8.6,-0.20721,0.00011,19.79633]
[1777454486418,38.36,77092.69,8.6,-0.20721,0.00011,19.79633]
[1777454486758,38.36,77092.69,8.6,-0.20721,0.00011,19.79633]
[1777454486776,38.36,77092.69,8.6,-0.20721,0.00011,19.79633]
[1777454491873,38.36,77091.93,8.6,-0.20726,0.00011,19.79666]
[1777454497458,38.36,77092.15,8.6,-0.20723,0.00011,19.7952]
[1777454503500,38.35,77091.57,8.6,-0.20729,0.00011,19.79835]
[1777454508535,38.35,77091.65,8.6,-0.20727,0.00011,19.79758]
[1777454513582,38.35,77095.84,8.6,-0.20682,0.00011,19.77304]
[1777454513631,38.35,77095.59,8.6,-0.20685,0.00011,19.77449]
[1777454516435,38.35,77095.63,8.6,-0.20684,0.00011,19.77421]
[1777454521626,38.35,77094.01,8.6,-0.20702,0.00011,19.7835]
[1777454526797,38.35,77092.51,8.6,-0.20717,0.00011,19.79209]
[1777454532064,38.35,77086.2,8.6,-0.20785,0.00011,19.82855]
[1777454532817,38.35,77085.94,8.6,-0.20788,0.00011,19.82997]
[1777454533653,38.35,77084.24,8.6,-0.20806,0.00011,19.83977]
[1777454533710,38.35,77083.2,8.6,-0.20817,0.00011,19.84571]
[1777454538745,38.35,77082.81,8.6,-0.2082,0.00011,19.84751]
[1777454543780,38.35,77082.77,8.6,-0.2082,0.00011,19.84727]
[1777454549822,38.35,77083.35,8.6,-0.20812,0.00011,19.84336]
[1777454554857,38.34,77084.52,8.6,-0.20796,0.00011,19.8323]
[1777454559892,38.34,77084.59,8.6,-0.20795,0.00011,19.83151]
[1777454564927,38.34,77093.46,8.6,-0.20699,0.00011,19.77955]
[1777454565579,38.34,77093.46,8.6,-0.20699,0.00011,19.77955]
[1777454565618,38.34,77093.46,8.6,-0.20699,0.00011,19.77955]
[1777454565885,38.34,77093.46,8.6,-0.20699,0.00011,19.77955]
[1777454570980,38.34,77094.58,8.6,-0.20687,0.00011,19.77298]
[1777454576016,38.34,77097.27,8.6,-0.20658,0.00011,19.75729]
[1777454579748,38.34,77096.86,8.6,-0.20662,0.00011,19.75972]
[1777454585086,38.34,77100.7,8.6,-0.20621,0.00011,19.73743]
[1777454590121,38.34,77100.76,8.6,-0.20621,0.00011,19.73724]
[1777454591058,38.34,77100.76,8.6,-0.20621,0.00011,19.73724]
[1777454591128,38.34,77102.05,8.6,-0.20607,0.00011,19.72974]
[1777454596163,38.35,77101.96,8.6,-0.2061,0.00011,19.7311]
[1777454600691,38.35,77102.33,8.6,-0.20607,0.00011,19.7296]
[1777454601290,38.35,77105.8,8.6,-0.2057,0.00011,19.70935]
[1777454602034,38.35,77105.8,8.6,-0.2057,0.00011,19.70935]
[1777454602430,38.35,77109.23,8.6,-0.20533,0.00011,19.68934]
[1777454603212,38.35,77109.66,8.6,-0.20528,0.00011,19.68666]
[1777454604204,38.35,77109.66,8.6,-0.20528,0.00011,19.68666]
[1777454604476,38.35,77109.66,8.6,-0.20528,0.00011,19.6865]
[1777454605440,38.35,77109.66,8.6,-0.20528,0.00011,19.6865]
[1777454607196,38.35,77110.02,8.6,-0.20523,0.00011,19.68423]
[1777454610300,38.34,77113.18,8.6,-0.20488,0.00011,19.66501]
[1777454610326,38.34,77113.18,8.6,-0.20488,0.00011,19.66501]
[1777454614025,38.34,77114.27,8.6,-0.20474,0.00011,19.65453]
[1777454618510,38.34,77114.33,8.6,-0.20472,0.00011,19.65382]
[1777454619471,38.34,77114.7,8.6,-0.20468,0.00011,19.6513]
[1777454619533,38.34,77114.7,8.6,-0.20468,0.00011,19.6513]
[1777454624554,38.34,77114.87,8.6,-0.20465,0.00011,19.64962]
[1777454630324,38.34,77124.39,8.6,-0.20362,0.00011,19.59343]
[1777454635652,38.34,77123.74,8.6,-0.20369,0.00011,19.59708]
[1777454641478,38.34,77124.2,8.6,-0.20364,0.00011,19.59414]
[1777454646513,38.34,77123.49,8.6,-0.20371,0.00011,19.59818]
[1777454651548,38.34,77118.87,8.6,-0.2042,0.00011,19.62505]
[1777454656583,38.34,77120.62,8.6,-0.20401,0.00011,19.61451]
[1777454661618,38.33,77122.74,8.6,-0.20378,0.00011,19.60193]
[1777454666790,38.33,77122.81,8.6,-0.20377,0.00011,19.60143]
[1777454672695,38.33,77122.85,8.6,-0.20374,0.00011,19.59725]
[1777454677730,38.33,77123.81,8.6,-0.20363,0.00011,19.59159]
[1777454682765,38.33,77124.1,8.6,-0.2036,0.00011,19.5899]
[1777454687800,38.33,77124.02,8.6,-0.20361,0.00011,19.59039]
[1777454692835,38.33,77124.31,8.6,-0.20358,0.00011,19.58874]
[1777454697870,38.33,77124.28,8.6,-0.20359,0.00011,19.58897]
[1777454702905,38.33,77123.92,8.6,-0.20363,0.00011,19.59112]
[1777454704396,38.33,77122.71,8.6,-0.20375,0.00011,19.59822]
[1777454709956,38.33,77124.1,8.6,-0.20361,0.00011,19.59009]
[1777454714989,38.33,77119.79,8.6,-0.20407,0.00011,19.61527]
[1777454720025,38.33,77119.17,8.6,-0.20413,0.00011,19.61877]
[1777454725060,38.33,77120.86,8.6,-0.20395,0.00011,19.60871]
[1777454730095,38.33,77123.1,8.6,-0.20371,0.00011,19.59555]
[1777454735130,38.33,77123.15,8.6,-0.20367,0.00011,19.59142]
[1777454740165,38.33,77126.71,8.6,-0.2033,0.00011,19.57064]
[1777454745200,38.33,77124.33,8.6,-0.20355,0.00011,19.58472]
[1777454750235,38.33,77124.42,8.6,-0.20354,0.00011,19.58424]
[1777454755270,38.33,77122.41,8.6,-0.20376,0.00011,19.59605]
[1777454760305,38.33,77124.28,8.6,-0.20356,0.00011,19.5851]
[1777454765340,38.33,77123.22,8.6,-0.20367,0.00011,19.59135]
[1777454771382,38.33,77123.36,8.6,-0.20366,0.00011,19.59052]
[1777454777424,38.33,77122.84,8.6,-0.20371,0.00011,19.59356]
[1777454782735,38.33,77123.05,8.6,-0.20369,0.00011,19.5923]
[1777454787878,38.33,77116.0,8.6,-0.20444,0.00011,19.63341]
[1777454789075,38.33,77115.8,8.6,-0.20446,0.00011,19.63446]
[1777454794543,38.33,77115.59,8.6,-0.20445,0.00011,19.63148]
[1777454799578,38.33,77117.47,8.6,-0.20424,0.00011,19.62017]
[1777454805696,38.33,77118.2,8.6,-0.20416,0.00011,19.61571]
[1777454805740,38.33,77118.2,8.6,-0.20416,0.00011,19.61571]
[1777454805775,38.33,77118.2,8.6,-0.20416,0.00011,19.61571]
[1777454806011,38.33,77118.2,8.6,-0.20416,0.00011,19.61571]
[1777454806783,38.33,77118.2,8.6,-0.20416,0.00011,19.61559]
[1777454812776,38.33,77118.37,8.6,-0.20414,0.00011,19.6144]
[1777454818711,38.33,77118.26,8.6,-0.20414,0.00011,19.6148]
[1777454819452,38.33,77118.26,8.6,-0.20414,0.00011,19.6148]
[1777454821257,38.33,77117.78,8.6,-0.2042,0.00011,19.61757]
[1777454826776,38.33,77118.29,8.6,-0.20414,0.00011,19.61438]
[1777454832809,38.33,77117.65,8.6,-0.2042,0.00011,19.61788]
[1777454838346,38.33,77116.5,8.6,-0.20432,0.00011,19.62446]
[1777454843886,38.33,77125.63,8.6,-0.20334,0.00011,19.57077]
[1777454849928,38.33,77125.25,8.6,-0.20339,0.00011,19.5731]
[1777454855970,38.33,77123.71,8.6,-0.20353,0.00011,19.57836]
[1777454861005,38.33,77123.79,8.6,-0.20352,0.00011,19.57792]
[1777454867048,38.33,77123.39,8.6,-0.20356,0.00011,19.58029]
[1777454872082,38.33,77118.17,8.6,-0.20412,0.00011,19.61084]
[1777454873765,38.33,77118.08,8.6,-0.20413,0.00011,19.61133]
[1777454879131,38.33,77118.15,8.6,-0.20411,0.00011,19.61069]
[1777454885173,38.33,77118.65,8.6,-0.20406,0.00011,19.60753]
[1777454890208,38.33,77121.76,8.6,-0.20372,0.00011,19.58917]
[1777454890780,38.33,77121.76,8.6,-0.20372,0.00011,19.58917]
[1777454896250,38.33,77121.72,8.6,-0.20373,0.00011,19.58932]
[1777454905312,38.32,77121.38,8.6,-0.20376,0.00011,19.59117]
[1777454911355,38.32,77120.94,8.6,-0.20378,0.00011,19.58976]
[1777454917396,38.32,77120.18,8.6,-0.20386,0.00011,19.59407]
[1777454922432,38.32,77119.93,8.6,-0.20388,0.00011,19.59538]
[1777454927468,38.32,77120.47,8.6,-0.20382,0.00011,19.59203]
[1777454932504,38.32,77120.16,8.6,-0.20385,0.00011,19.59369]
[1777454937539,38.32,77120.12,8.6,-0.20385,0.00011,19.59378]
[1777454941734,38.32,77119.97,8.6,-0.20386,0.00011,19.59457]
[1777454947609,38.32,77119.66,8.6,-0.20389,0.00011,19.59615]
[1777454953573,38.32,77120.39,8.6,-0.20381,0.00011,19.5917]
[1777454958686,38.32,77122.27,8.6,-0.20361,0.00011,19.58051]
[1777454963720,38.32,77122.44,8.6,-0.20359,0.00011,19.57945]
[1777454968756,38.32,77122.3,8.6,-0.2036,0.00011,19.58021]
[1777454974594,38.32,77122.18,8.6,-0.20359,0.00011,19.57702]
[1777454979832,38.32,77121.44,8.6,-0.20367,0.00011,19.58126]
[1777454984868,38.32,77120.78,8.6,-0.20374,0.00011,19.58505]
[1777454989903,38.32,77120.37,8.6,-0.20378,0.00011,19.58734]
[1777454994938,38.32,77119.52,8.6,-0.20387,0.00011,19.5922]
[1777454999972,38.32,77119.5,8.6,-0.20387,0.00011,19.59216]
[1777455006103,38.32,77119.49,8.6,-0.20386,0.00011,19.59209]
[1777455011369,38.32,77120.77,8.6,-0.20372,0.00011,19.5844]
[1777455017093,38.32,77122.82,8.6,-0.2035,0.00011,19.5723]
[1777455022129,38.32,77122.89,8.6,-0.2035,0.00011,19.57189]
[1777455023463,38.32,77122.89,8.6,-0.2035,0.00011,19.57189]
[1777455028775,38.32,77121.61,8.6,-0.20363,0.00011,19.5794]
[1777455034213,38.32,77122.78,8.6,-0.20348,0.00011,19.56862]
[1777455038905,38.32,77123.29,8.6,-0.20343,0.00011,19.56567]
[1777455044283,38.32,77123.95,8.6,-0.20336,0.00011,19.56191]
[1777455049318,38.32,77121.88,8.6,-0.20358,0.00011,19.57412]
[1777455054353,38.32,77123.8,8.6,-0.20338,0.00011,19.56293]
[1777455059388,38.32,77123.73,8.6,-0.20339,0.00011,19.56343]
[1777455062039,38.32,77123.75,8.6,-0.20338,0.00011,19.56333]
[1777455067444,38.32,77121.77,8.6,-0.2036,0.00011,19.57504]
[1777455072207,38.32,77118.73,8.6,-0.20392,0.00011,19.59285]
[1777455078521,38.32,77120.58,8.6,-0.20372,0.00011,19.58184]
[1777455083555,38.32,77120.43,8.6,-0.20374,0.00011,19.58263]
[1777455089598,38.32,77119.66,8.6,-0.20382,0.00011,19.58701]
[1777455094633,38.32,77120.21,8.6,-0.20373,0.00011,19.57988]
[1777455099668,38.32,77120.89,8.6,-0.20366,0.00011,19.57583]
[1777455100048,38.32,77120.89,8.6,-0.20366,0.00011,19.57583]
[1777455105710,38.32,77123.76,8.6,-0.20335,0.00011,19.55903]
[1777455110784,38.32,77122.72,8.6,-0.20346,0.00011,19.56518]
[1777455117199,38.32,77123.69,8.6,-0.20336,0.00011,19.55956]
[1777455123104,38.32,77123.52,8.6,-0.20338,0.00011,19.56065]
[1777455128871,38.32,77124.56,8.6,-0.20327,0.00011,19.55464]
[1777455131504,38.32,77128.09,8.6,-0.20289,0.00011,19.53398]
[1777455131587,38.32,77128.83,8.6,-0.20282,0.00011,19.52969]
[1777455132238,38.32,77128.83,8.6,-0.20282,0.00011,19.52969]
[1777455132299,38.32,77131.03,8.6,-0.20258,0.00011,19.5167]
[1777455134585,38.32,77131.08,8.6,-0.20258,0.00011,19.51641]
[1777455136493,38.32,77131.18,8.6,-0.20257,0.00011,19.51602]
[1777455137345,38.32,77131.1,8.6,-0.20258,0.00011,19.51656]
[1777455137358,38.32,77131.31,8.6,-0.20256,0.00011,19.5154]
[1777455137993,38.32,77131.31,8.6,-0.20256,0.00011,19.5154]
[1777455138092,38.32,77135.7,8.6,-0.20209,0.00011,19.48959]
[1777455141613,38.32,77136.29,8.6,-0.20203,0.00011,19.48633]
[1777455141685,38.32,77136.29,8.6,-0.20203,0.00011,19.48633]
[1777455141750,38.32,77136.29,8.6,-0.20203,0.00011,19.48633]
[1777455141694,38.32,77136.95,8.6,-0.20196,0.00011,19.48266]
[1777455141809,38.32,77136.95,8.6,-0.20196,0.00011,19.48266]
[1777455142713,38.32,77140.61,8.6,-0.20158,0.00011,19.4611]
[1777455142929,38.32,77140.61,8.6,-0.20158,0.00011,19.4611]
[1777455143292,38.32,77140.61,8.6,-0.20158,0.00011,19.4611]
[1777455143549,38.32,77140.61,8.6,-0.20158,0.00011,19.4611]
[1777455143797,38.32,77147.78,8.6,-0.20081,0.00011,19.41882]
[1777455146647,38.32,77151.74,8.6,-0.20039,0.00011,19.39543]
[1777455146654,38.32,77151.74,8.6,-0.20039,0.00011,19.39543]
[1777455146661,38.32,77151.74,8.6,-0.20039,0.00011,19.39543]
[1777455150464,38.32,77159.49,8.6,-0.19958,0.00011,19.34963]
[1777455150530,38.32,77159.49,8.6,-0.19958,0.00011,19.34963]
[1777455151268,38.32,77164.03,8.6,-0.1991,0.00011,19.32287]
[1777455151494,38.32,77164.03,8.6,-0.1991,0.00011,19.32287]
[1777455151612,38.32,77164.03,8.6,-0.1991,0.00011,19.32287]
[1777455153461,38.32,77159.21,8.6,-0.19959,0.00011,19.34828]
[1777455153538,38.32,77159.21,8.6,-0.19959,0.00011,19.34828]
[1777455159497,38.32,77158.08,8.6,-0.19971,0.00011,19.35507]
[1777455160386,38.32,77157.33,8.6,-0.19979,0.00011,19.35948]
[1777455160607,38.32,77157.33,8.6,-0.19979,0.00011,19.35948]
[1777455161628,38.32,77158.45,8.6,-0.19967,0.00011,19.35288]
[1777455161686,38.32,77160.29,8.6,-0.19948,0.00011,19.34203]
[1777455163112,38.32,77172.7,8.6,-0.19817,0.0001,19.26866]
[1777455164517,38.32,77172.7,8.6,-0.19817,0.0001,19.26866]
[1777455164525,38.32,77172.28,8.6,-0.19822,0.0001,19.27109]
[1777455168870,38.32,77170.82,8.6,-0.19838,0.00011,19.27998]
[1777455169153,38.32,77171.38,8.6,-0.19832,0.00011,19.27676]
[1777455170159,38.32,77171.38,8.6,-0.19832,0.00011,19.27676]
[1777455170348,38.32,77171.38,8.6,-0.19832,0.00011,19.27676]
[1777455170550,38.32,77171.38,8.6,-0.19832,0.00011,19.27676]
[1777455170688,38.32,77171.38,8.6,-0.19832,0.00011,19.27676]
[1777455170788,38.32,77171.38,8.6,-0.19832,0.00011,19.27676]
[1777455170730,38.32,77173.46,8.6,-0.1981,0.0001,19.26436]
[1777455171764,38.32,77183.23,8.6,-0.19707,0.0001,19.20639]
[1777455173415,38.32,77188.64,8.6,-0.19651,0.0001,19.17434]
[1777455179229,38.32,77193.06,8.6,-0.19604,0.0001,19.14787]
[1777455182382,38.32,77193.83,8.6,-0.19596,0.0001,19.14328]
[1777455183259,38.32,77196.81,8.6,-0.19565,0.0001,19.12559]
[1777455183408,38.32,77204.86,8.6,-0.19481,0.0001,19.07783]
[1777455185501,38.32,77205.61,8.6,-0.19473,0.0001,19.07333]
[1777455185561,38.32,77206.11,8.6,-0.19468,0.0001,19.07031]
[1777455187087,38.32,77202.1,8.6,-0.1951,0.0001,19.09412]
[1777455187529,38.32,77202.44,8.6,-0.19506,0.0001,19.09213]
[1777455193180,38.32,77206.48,8.6,-0.19464,0.0001,19.06789]
[1777455193328,38.32,77205.88,8.6,-0.1947,0.0001,19.0714]
[1777455194495,38.32,77205.88,8.6,-0.1947,0.0001,19.0714]
[1777455194806,38.32,77205.88,8.6,-0.1947,0.0001,19.0714]
[1777455195032,38.32,77206.48,8.6,-0.19464,0.0001,19.06804]
[1777455195058,38.32,77206.48,8.6,-0.19464,0.0001,19.06804]
[1777455200762,38.32,77204.41,8.6,-0.19486,0.0001,19.08082]
[1777455205876,38.32,77211.86,8.6,-0.1941,0.0001,19.03727]
[1777455205904,38.32,77211.86,8.6,-0.1941,0.0001,19.03727]
[1777455206037,38.32,77211.86,8.6,-0.1941,0.0001,19.03727]
[1777455206469,38.32,77211.86,8.6,-0.1941,0.0001,19.03727]
[1777455207013,38.32,77212.56,8.6,-0.19403,0.0001,19.03325]
[1777455208024,38.32,77213.19,8.6,-0.19397,0.0001,19.0296]
[1777455208372,38.32,77213.19,8.6,-0.19397,0.0001,19.0296]
[1777455208737,38.32,77213.19,8.6,-0.19397,0.0001,19.0296]
[1777455211074,38.33,77213.89,8.6,-0.1939,0.0001,19.02592]
[1777455212489,38.33,77212.67,8.6,-0.19401,0.0001,19.02941]
[1777455212508,38.33,77212.67,8.6,-0.19401,0.0001,19.02941]
[1777455212719,38.33,77212.67,8.6,-0.19401,0.0001,19.02941]
[1777455212802,38.33,77214.96,8.6,-0.19377,0.0001,19.01588]
[1777455213707,38.33,77227.62,8.6,-0.19246,0.0001,18.94052]
[1777455216203,38.33,77224.35,8.6,-0.1928,0.0001,18.96015]
[1777455216697,38.33,77224.35,8.6,-0.1928,0.0001,18.96015]
[1777455216701,38.33,77224.35,8.6,-0.1928,0.0001,18.96015]
[1777455216816,38.33,77224.35,8.6,-0.1928,0.0001,18.96015]
[1777455216841,38.33,77218.48,8.6,-0.19341,0.0001,18.99527]
[1777455216869,38.33,77218.48,8.6,-0.19341,0.0001,18.99527]
[1777455217779,38.33,77208.72,8.6,-0.19443,0.0001,19.05348]
[1777455220721,38.33,77200.46,8.6,-0.19529,0.0001,19.10271]
[1777455220859,38.33,77198.62,8.6,-0.19548,0.0001,19.11368]
[1777455220902,38.33,77198.62,8.6,-0.19548,0.0001,19.11368]
[1777455221340,38.33,77198.62,8.6,-0.19548,0.0001,19.11368]
[1777455221470,38.33,77198.62,8.6,-0.19548,0.0001,19.11368]
[1777455221632,38.33,77198.62,8.6,-0.19548,0.0001,19.11368]
[1777455222280,38.33,77194.5,8.6,-0.19591,0.0001,19.13824]
[1777455222859,38.33,77191.87,8.6,-0.19618,0.0001,19.15383]
[1777455226005,38.33,77189.07,8.6,-0.19648,0.0001,19.17036]
[1777455226067,38.33,77189.07,8.6,-0.19648,0.0001,19.17036]
[1777455226693,38.33,77183.71,8.6,-0.19704,0.0001,19.20218]
[1777455227484,38.33,77183.71,8.6,-0.19704,0.0001,19.20218]
[1777455231258,38.33,77182.65,8.6,-0.19715,0.0001,19.20855]
[1777455236635,38.33,77186.05,8.6,-0.1968,0.0001,19.18871]
[1777455241219,38.33,77190.62,8.6,-0.19633,0.0001,19.16192]
[1777455243223,38.33,77191.3,8.6,-0.19626,0.0001,19.15804]
[1777455243684,38.33,77193.26,8.6,-0.19605,0.0001,19.14638]
[1777455244311,38.33,77193.26,8.6,-0.19605,0.0001,19.14638]
[1777455244690,38.33,77194.34,8.6,-0.19594,0.0001,19.13995]
[1777455249726,38.33,77197.58,8.6,-0.19561,0.0001,19.12115]
[1777455251517,38.33,77197.82,8.6,-0.19559,0.0001,19.11983]
[1777455255569,38.33,77203.2,8.6,-0.19503,0.0001,19.08841]
[1777455255767,38.33,77202.81,8.6,-0.19508,0.0001,19.09087]
[1777455255873,38.33,77202.81,8.6,-0.19508,0.0001,19.09087]
[1777455256665,38.33,77202.81,8.6,-0.19508,0.0001,19.09087]
[1777455256777,38.33,77203.51,8.6,-0.19501,0.0001,19.08676]
[1777455257375,38.33,77203.51,8.6,-0.19501,0.0001,19.08676]
[1777455257407,38.33,77203.51,8.6,-0.19501,0.0001,19.08676]
[1777455257783,38.33,77205.12,8.6,-0.19484,0.0001,19.07732]
[1777455259633,38.33,77205.71,8.6,-0.19478,0.0001,19.07388]
[1777455259812,38.33,77205.71,8.6,-0.19478,0.0001,19.07388]
[1777455260791,38.34,77207.25,8.6,-0.19462,0.0001,19.0648]
[1777455260805,38.34,77211.11,8.6,-0.19422,0.0001,19.04194]
[1777455262282,38.34,77211.34,8.6,-0.1942,0.0001,19.04078]
[1777455263556,38.34,77212.22,8.6,-0.19411,0.0001,19.03576]
[1777455263584,38.34,77212.22,8.6,-0.19411,0.0001,19.03576]
[1777455263826,38.34,77212.55,8.6,-0.19408,0.0001,19.03401]
[1777455264987,38.34,77213.2,8.6,-0.19402,0.0001,19.03027]
[1777455265840,38.34,77216.32,8.6,-0.19369,0.0001,19.01171]
[1777455268738,38.34,77218.79,8.6,-0.19344,0.0001,18.99706]
[1777455268861,38.34,77219.69,8.6,-0.19335,0.0001,18.99174]
[1777455270482,38.34,77223.21,8.6,-0.19299,0.0001,18.97098]
[1777455270874,38.34,77224.23,8.6,-0.19289,0.0001,18.96512]
[1777455271072,38.34,77224.23,8.6,-0.19289,0.0001,18.96512]
[1777455271314,38.34,77224.23,8.6,-0.19289,0.0001,18.96512]
[1777455271882,38.34,77223.84,8.6,-0.1929,0.0001,18.96379]
[1777455273535,38.34,77223.84,8.6,-0.19291,0.0001,18.964]
[1777455274818,38.34,77224.37,8.6,-0.19285,0.0001,18.96106]
[1777455276277,38.34,77213.71,8.6,-0.19396,0.0001,19.02474]
[1777455284972,38.34,77212.4,8.6,-0.19411,0.0001,19.03359]
[1777455290008,38.35,77210.62,8.6,-0.19431,0.0001,19.04469]
[1777455295826,38.35,77210.29,8.6,-0.19435,0.0001,19.04705]
[1777455300475,38.35,77212.83,8.6,-0.1941,0.0001,19.03259]
[1777455300577,38.35,77216.39,8.6,-0.19373,0.0001,19.01158]
[1777455302065,38.35,77216.99,8.6,-0.19367,0.0001,19.00802]
[1777455302117,38.35,77216.99,8.6,-0.19367,0.0001,19.00802]
[1777455302433,38.35,77216.99,8.6,-0.19367,0.0001,19.00802]
[1777455302534,38.35,77218.75,8.6,-0.19349,0.0001,18.99759]
[1777455303246,38.35,77218.75,8.6,-0.19349,0.0001,18.99759]
[1777455303348,38.35,77218.68,8.6,-0.19349,0.0001,18.99801]
[1777455304033,38.35,77218.68,8.6,-0.19349,0.0001,18.99801]
[1777455304232,38.35,77218.68,8.6,-0.19349,0.0001,18.99801]
[1777455306490,38.35,77222.85,8.6,-0.19306,0.0001,18.97327]
[1777455308888,38.35,77225.21,8.6,-0.19282,0.0001,18.95942]
[1777455314176,38.35,77233.62,8.6,-0.19197,0.0001,18.91006]
[1777455319211,38.35,77236.1,8.6,-0.19173,0.0001,18.89603]
[1777455324246,38.36,77243.34,8.6,-0.191,0.0001,18.85378]
[1777455325616,38.36,77243.34,8.6,-0.191,0.0001,18.85378]
[1777455327266,38.36,77246.0,8.6,-0.19073,0.0001,18.83837]
[1777455328555,38.36,77246.0,8.6,-0.19074,0.0001,18.8386]
[1777455334316,38.36,77245.19,8.6,-0.19082,0.0001,18.84125]
[1777455339835,38.37,77246.43,8.6,-0.19071,0.0001,18.83469]
[1777455340004,38.37,77246.7,8.6,-0.19069,0.0001,18.8335]
[1777455340244,38.37,77246.7,8.6,-0.19069,0.0001,18.8335]
[1777455345347,38.37,77253.03,8.6,-0.19006,0.0001,18.79675]
[1777455345436,38.37,77253.03,8.6,-0.19006,0.0001,18.79675]
[1777455347532,38.37,77255.29,8.6,-0.18983,0.0001,18.78379]
[1777455347616,38.37,77255.98,8.6,-0.18977,0.0001,18.78022]
[1777455348503,38.37,77255.98,8.6,-0.18977,0.0001,18.78022]
[1777455348544,38.37,77255.98,8.6,-0.18977,0.0001,18.78022]
[1777455348547,38.37,77256.82,8.6,-0.18969,0.0001,18.77564]
[1777455353888,38.38,77256.47,8.6,-0.18974,0.0001,18.77851]
[1777455357974,38.38,77259.52,8.6,-0.18946,0.0001,18.76228]
[1777455359169,38.38,77264.0,8.6,-0.18903,0.0001,18.73668]
[1777455362527,38.39,77269.36,8.6,-0.18849,0.0001,18.7054]
[1777455362530,38.39,77269.36,8.6,-0.18849,0.0001,18.7054]
[1777455362537,38.39,77269.36,8.6,-0.18849,0.0001,18.7054]
[1777455362626,38.39,77272.5,8.6,-0.18819,0.0001,18.68739]
[1777455363826,38.39,77272.5,8.6,-0.18819,0.0001,18.68739]
[1777455363874,38.39,77271.19,8.6,-0.18832,0.0001,18.69549]
[1777455369561,38.4,77274.25,8.6,-0.18805,0.0001,18.67968]
[1777455374596,38.4,77274.18,8.6,-0.1881,0.0001,18.68225]
[1777455379631,38.41,77271.4,8.6,-0.18841,0.0001,18.70094]
[1777455384691,38.41,77269.89,8.6,-0.18859,0.0001,18.71151]
[1777455390709,38.42,77269.82,8.6,-0.18864,0.0001,18.71455]
[1777455395744,38.42,77267.23,8.6,-0.18891,0.0001,18.72789]
[1777455400779,38.43,77266.97,8.6,-0.18896,0.0001,18.73116]
[1777455402067,38.43,77264.59,8.6,-0.18921,0.0001,18.74569]
[1777455403156,38.43,77261.95,8.6,-0.18948,0.0001,18.76175]
[1777455403609,38.43,77261.95,8.6,-0.18948,0.0001,18.76175]
[1777455406379,38.43,77260.86,8.6,-0.18961,0.0001,18.76926]
[1777455406904,38.43,77257.82,8.6,-0.18993,0.0001,18.7878]
[1777455408983,38.43,77254.54,8.6,-0.19027,0.0001,18.80773]
[1777455409634,38.44,77254.9,8.6,-0.19024,0.0001,18.80596]
[1777455410362,38.44,77255.26,8.6,-0.1902,0.0001,18.80405]
[1777455410849,38.44,77255.18,8.6,-0.19022,0.0001,18.80475]
[1777455413416,38.44,77255.24,8.6,-0.19022,0.0001,18.80485]
[1777455413870,38.44,77253.74,8.6,-0.19037,0.0001,18.81401]
[1777455418910,38.44,77257.45,8.6,-0.19003,0.0001,18.79379]
[1777455423941,38.45,77250.56,8.6,-0.19076,0.0001,18.83653]
[1777455428975,38.45,77251.34,8.6,-0.19071,0.0001,18.83351]
[1777455434010,38.46,77252.92,8.6,-0.19057,0.0001,18.8258]
[1777455439361,38.46,77256.02,8.6,-0.19028,0.0001,18.80873]
[1777455440179,38.46,77255.86,8.6,-0.19031,0.0001,18.8104]
[1777455441059,38.47,77255.66,8.6,-0.19033,0.0001,18.81208]
[1777455446982,38.47,77248.31,8.6,-0.19112,0.0001,18.85812]
[1777455449976,38.47,77238.22,8.6,-0.19217,0.0001,18.91879]
[1777455450172,38.48,77237.75,8.6,-0.19222,0.0001,18.92192]
[1777455450229,38.48,77237.75,8.6,-0.19222,0.0001,18.92192]
[1777455450360,38.48,77237.75,8.6,-0.19222,0.0001,18.92192]
[1777455450710,38.48,77237.75,8.6,-0.19222,0.0001,18.92192]
[1777455452805,38.48,77234.49,8.6,-0.19254,0.0001,18.93807]
[1777455453312,38.48,77233.08,8.6,-0.1927,0.0001,18.94703]
[1777455459186,38.48,77226.24,8.6,-0.19343,0.0001,18.98905]
[1777455464221,38.49,77235.77,8.6,-0.19247,0.0001,18.93386]
[1777455469256,38.49,77237.35,8.6,-0.19233,0.0001,18.92608]
[1777455474385,38.49,77237.6,8.6,-0.19233,0.0001,18.92588]
[1777455479525,38.5,77238.75,8.6,-0.19224,0.0001,18.92067]
[1777455485368,38.51,77238.27,8.6,-0.19232,0.0001,18.92576]
[1777455489526,38.51,77238.41,8.6,-0.19232,0.0001,18.92588]
[1777455495438,38.51,77238.53,8.6,-0.19235,0.0001,18.92737]
[1777455500473,38.52,77238.78,8.6,-0.19235,0.0001,18.92744]
[1777455505508,38.52,77237.35,8.6,-0.19252,0.0001,18.93746]
[1777455506287,38.52,77237.35,8.6,-0.19252,0.0001,18.93746]
[1777455511550,38.53,77237.31,8.6,-0.19253,0.0001,18.93559]
[1777455516198,38.53,77234.53,8.6,-0.19284,0.0001,18.95345]
[1777455522627,38.54,77237.81,8.6,-0.19253,0.0001,18.9357]
[1777455525339,38.54,77239.46,8.6,-0.19237,0.0001,18.92678]
[1777455530683,38.54,77246.28,8.6,-0.19171,0.0001,18.88842]
[1777455532809,38.55,77246.5,8.6,-0.19169,0.0001,18.88747]
[1777455533520,38.55,77245.52,8.6,-0.1918,0.0001,18.89364]
[1777455538696,38.55,77246.48,8.6,-0.19173,0.0001,18.88966]
[1777455538733,38.55,77246.48,8.6,-0.19173,0.0001,18.88966]
[1777455539082,38.55,77246.48,8.6,-0.19173,0.0001,18.88966]
[1777455547735,38.56,77246.96,8.6,-0.19173,0.0001,18.88999]
[1777455554059,38.57,77244.44,8.6,-0.19202,0.0001,18.90697]
[1777455559887,38.57,77251.64,8.6,-0.19133,0.0001,18.86693]
[1777455565077,38.58,77248.2,8.6,-0.19171,0.0001,18.88879]
[1777455570966,38.58,77243.41,8.6,-0.19223,0.0001,18.91941]
[1777455577037,38.59,77244.92,8.6,-0.19207,0.0001,18.90754]
[1777455582366,38.59,77243.9,8.6,-0.19221,0.0001,18.91612]
[1777455582654,38.59,77243.9,8.6,-0.19221,0.0001,18.91612]
[1777455583172,38.59,77243.9,8.6,-0.19221,0.0001,18.91612]
[1777455584020,38.59,77240.65,8.6,-0.19255,0.0001,18.93565]
[1777455584371,38.6,77238.04,8.6,-0.19282,0.0001,18.95136]
[1777455585032,38.6,77238.04,8.6,-0.19282,0.0001,18.95136]
[1777455585278,38.6,77236.72,8.6,-0.19296,0.0001,18.95942]
[1777455585367,38.6,77236.72,8.6,-0.19296,0.0001,18.95942]
[1777455585525,38.6,77236.72,8.6,-0.19296,0.0001,18.95942]
[1777455585704,38.6,77236.72,8.6,-0.19296,0.0001,18.95942]
[1777455585804,38.6,77236.72,8.6,-0.19296,0.0001,18.95942]
[1777455585867,38.6,77236.72,8.6,-0.19296,0.0001,18.95942]
[1777455586217,38.6,77236.72,8.6,-0.19296,0.0001,18.95942]
[1777455586146,38.6,77224.11,8.6,-0.19426,0.0001,19.03412]
[1777455586286,38.6,77224.11,8.6,-0.19426,0.0001,19.03412]
[1777455586856,38.6,77224.11,8.6,-0.19426,0.0001,19.03412]
[1777455586885,38.6,77224.11,8.6,-0.19426,0.0001,19.03412]
[1777455587161,38.6,77224.11,8.6,-0.19426,0.0001,19.03412]
[1777455587078,38.6,77209.68,8.6,-0.19576,0.0001,19.11945]
[1777455588219,38.6,77209.68,8.6,-0.19576,0.0001,19.11945]
[1777455588242,38.6,77213.71,8.6,-0.19535,0.0001,19.09604]
[1777455588273,38.6,77213.71,8.6,-0.19535,0.0001,19.09604]
[1777455589092,38.6,77223.67,8.6,-0.19432,0.0001,19.03752]
[1777455590702,38.6,77229.8,8.6,-0.1937,0.0001,19.00162]
[1777455595265,38.6,77229.88,8.6,-0.19371,0.0001,19.0023]
[1777455600843,38.61,77227.75,8.6,-0.19394,0.0001,19.0158]
[1777455605705,38.61,77229.12,8.6,-0.19382,0.0001,19.0087]
[1777455611250,38.61,77227.55,8.6,-0.194,0.0001,19.0191]
[1777455616284,38.61,77229.91,8.6,-0.19377,0.0001,19.00617]
[1777455621319,38.62,77231.55,8.6,-0.19362,0.0001,18.99755]
[1777455626354,38.62,77230.19,8.6,-0.19378,0.0001,19.00663]
[1777455628114,38.62,77230.19,8.6,-0.19378,0.0001,19.00663]
[1777455633830,38.62,77225.37,8.6,-0.19427,0.0001,19.03233]
[1777455639446,38.63,77224.17,8.6,-0.19441,0.0001,19.04051]
[1777455644846,38.63,77223.06,8.6,-0.19453,0.0001,19.04764]
[1777455650628,38.63,77222.64,8.6,-0.19459,0.0001,19.05088]
[1777455656565,38.63,77227.76,8.6,-0.19408,0.0001,19.02179]
[1777455658301,38.63,77228.33,8.6,-0.19402,0.0001,19.0186]
[1777455659308,38.63,77230.81,8.6,-0.19377,0.0001,19.00415]
[1777455661521,38.64,77230.67,8.6,-0.19379,0.0001,19.00529]
[1777455663113,38.64,77231.31,8.6,-0.19373,0.0001,19.00171]
[1777455666935,38.64,77231.67,8.6,-0.1937,0.0001,19.00033]
[1777455667008,38.64,77231.67,8.6,-0.1937,0.0001,19.00033]
[1777455670153,38.64,77232.85,8.6,-0.19359,0.0001,18.99396]
[1777455674014,38.64,77233.27,8.6,-0.19356,0.0001,18.99229]
[1777455674044,38.64,77233.27,8.6,-0.19356,0.0001,18.99229]
[1777455679486,38.65,77240.65,8.6,-0.19283,0.0001,18.95026]
[1777455679504,38.65,77240.65,8.6,-0.19283,0.0001,18.95026]
[1777455684714,38.65,77241.4,8.6,-0.19277,0.0001,18.94681]
[1777455684738,38.65,77241.4,8.6,-0.19277,0.0001,18.94681]
[1777455689798,38.65,77241.49,8.6,-0.19279,0.0001,18.94772]
[1777455694833,38.66,77242.46,8.6,-0.19268,0.0001,18.93934]
[1777455699868,38.66,77242.38,8.6,-0.19271,0.0001,18.94106]
[1777455700830,38.66,77242.38,8.6,-0.19271,0.0001,18.94106]
[1777455708932,38.67,77241.84,8.6,-0.19281,0.0001,18.94671]
[1777455711152,38.67,77242.31,8.6,-0.19276,0.0001,18.94418]
[1777455715266,38.67,77244.88,8.6,-0.19252,0.0001,18.93001]
[1777455715738,38.67,77244.89,8.6,-0.19252,0.0001,18.93022]
[1777455719458,38.67,77244.93,8.6,-0.19253,0.0001,18.93103]
[1777455724631,38.68,77246.62,8.6,-0.19238,0.0001,18.92239]
[1777455728184,38.68,77246.67,8.6,-0.19239,0.0001,18.92289]
[1777455734114,38.69,77246.23,8.6,-0.19247,0.0001,18.92732]
[1777455739149,38.69,77246.91,8.6,-0.19242,0.0001,18.9246]
[1777455744184,38.69,77244.78,8.6,-0.19266,0.0001,18.93839]
[1777455749219,38.7,77244.35,8.6,-0.19272,0.0001,18.9421]
[1777455754254,38.7,77244.8,8.6,-0.19266,0.0001,18.93673]
[1777455756312,38.7,77245.25,8.6,-0.19262,0.0001,18.93431]
[1777455756321,38.7,77245.25,8.6,-0.19262,0.0001,18.93431]
[1777455756371,38.7,77245.57,8.6,-0.19259,0.0001,18.93266]
[1777455760256,38.7,77246.57,8.6,-0.1925,0.0001,18.92715]
[1777455765773,38.7,77246.36,8.6,-0.19253,0.0001,18.92904]
[1777455769204,38.7,77246.21,8.6,-0.19255,0.0001,18.93043]
[1777455769267,38.7,77246.21,8.6,-0.19255,0.0001,18.93043]
[1777455769359,38.71,77245.67,8.6,-0.19261,0.0001,18.93374]
[1777455774393,38.71,77240.35,8.6,-0.19317,0.0001,18.96622]
[1777455779429,38.71,77239.14,8.6,-0.19332,0.0001,18.97439]
[1777455780902,38.71,77239.14,8.6,-0.19332,0.0001,18.97439]
[1777455786479,38.72,77234.97,8.6,-0.19377,0.0001,19.00027]
[1777455791514,38.72,77235.96,8.6,-0.19368,0.0001,18.99529]
[1777455796549,38.72,77236.56,8.6,-0.19363,0.0001,18.99266]
[1777455797519,38.72,77236.56,8.6,-0.19363,0.0001,18.99266]
[1777455802652,38.72,77237.0,8.6,-0.1936,0.0001,18.991]
[1777455808143,38.73,77236.69,8.6,-0.19365,0.0001,18.99373]
[1777455813668,38.73,77236.3,8.6,-0.19368,0.0001,18.99337]
[1777455818702,38.73,77237.09,8.6,-0.19362,0.0001,18.98962]
[1777455823738,38.73,77236.05,8.6,-0.19374,0.0001,18.99664]
[1777455828773,38.74,77236.05,8.6,-0.19375,0.0001,18.99753]
[1777455833808,38.74,77236.95,8.6,-0.19368,0.0001,18.99311]
[1777455838842,38.74,77245.5,8.6,-0.19282,0.0001,18.94377]
[1777455843880,38.75,77246.49,8.6,-0.19274,0.0001,18.93917]
[1777455848915,38.75,77246.29,8.6,-0.19278,0.0001,18.94157]
[1777455853950,38.75,77245.73,8.6,-0.19285,0.0001,18.94605]
[1777455857410,38.75,77245.67,8.6,-0.19286,0.0001,18.94664]
[1777455867041,38.76,77248.99,8.6,-0.19257,0.0001,18.93008]
[1777455872076,38.76,77249.23,8.6,-0.19254,0.0001,18.926]
[1777455874805,38.77,77249.49,8.6,-0.19252,0.0001,18.92495]
[1777455880131,38.77,77247.71,8.6,-0.19272,0.0001,18.93638]
[1777455886176,38.77,77247.54,8.6,-0.19275,0.0001,18.9382]
[1777455891211,38.77,77248.41,8.6,-0.19268,0.0001,18.93374]
[1777455896246,38.77,77248.06,8.6,-0.19272,0.0001,18.93647]
[1777455901281,38.78,77248.75,8.6,-0.19266,0.0001,18.93306]
[1777455904542,38.78,77248.36,8.6,-0.19271,0.0001,18.93575]
[1777455910344,38.78,77244.19,8.6,-0.19314,0.0001,18.96075]
[1777455911209,38.78,77244.19,8.6,-0.19314,0.0001,18.96075]
[1777455916386,38.78,77243.53,8.6,-0.19322,0.0001,18.96547]
[1777455921422,38.78,77246.41,8.6,-0.19295,0.0001,18.9495]
[1777455926456,38.79,77249.18,8.6,-0.19268,0.0001,18.93434]
[1777455927033,38.79,77249.18,8.6,-0.19268,0.0001,18.93434]
[1777455927231,38.79,77249.18,8.6,-0.19268,0.0001,18.93434]
[1777455927247,38.79,77249.18,8.6,-0.19268,0.0001,18.93434]
[1777455927640,38.79,77250.95,8.6,-0.19251,0.0001,18.92416]
[1777455929315,38.79,77253.46,8.6,-0.19225,0.0001,18.90952]
[1777455929318,38.79,77253.46,8.6,-0.19225,0.0001,18.90952]
[1777455934511,38.8,77263.36,8.6,-0.19129,0.0001,18.85152]
[1777455939547,38.8,77263.13,8.6,-0.19134,0.0001,18.85441]
[1777455943272,38.81,77265.37,8.6,-0.19112,0.0001,18.84216]
[1777455943334,38.81,77265.37,8.6,-0.19113,0.0001,18.84248]
[1777455948701,38.81,77269.14,8.6,-0.19076,0.0001,18.82115]
[1777455953906,38.81,77268.62,8.6,-0.19083,0.0001,18.82535]
[1777455954376,38.81,77268.62,8.6,-0.19083,0.0001,18.82535]
[1777455954445,38.81,77269.36,8.6,-0.19077,0.0001,18.82145]
[1777455955671,38.81,77271.02,8.6,-0.1906,0.0001,18.81167]
[1777455962475,38.82,77276.45,8.6,-0.19008,0.0001,18.78185]
[1777455962557,38.82,77276.65,8.6,-0.19008,0.0001,18.78142]
[1777455963030,38.82,77276.65,8.6,-0.19008,0.0001,18.78142]
[1777455968896,38.83,77285.73,8.6,-0.18918,0.0001,18.72941]
[1777455968923,38.83,77285.62,8.6,-0.1892,0.0001,18.73041]
[1777455970095,38.83,77285.62,8.6,-0.1892,0.0001,18.73041]
[1777455970531,38.83,77285.62,8.6,-0.1892,0.0001,18.73041]
[1777455973677,38.83,77287.75,8.6,-0.18902,0.0001,18.71959]
[1777455974548,38.84,77289.13,8.6,-0.18889,0.0001,18.71221]
[1777455975941,38.84,77289.37,8.6,-0.18887,0.0001,18.7108]
[1777455976289,38.84,77289.29,8.6,-0.18888,0.0001,18.71199]
[1777455977153,38.84,77289.29,8.6,-0.18888,0.0001,18.71199]
[1777455977187,38.84,77289.08,8.6,-0.18891,0.0001,18.71363]
[1777455978982,38.84,77288.52,8.6,-0.18897,0.0001,18.71729]
[1777455979081,38.84,77288.99,8.6,-0.18893,0.0001,18.71452]
[1777455980543,38.84,77288.99,8.6,-0.18893,0.0001,18.71452]
[1777455981214,38.84,77289.33,8.6,-0.1889,0.0001,18.71274]
[1777455982182,38.84,77292.68,8.6,-0.18857,0.0001,18.6936]
[1777455982276,38.84,77292.68,8.6,-0.18857,0.0001,18.6936]
[1777455982353,38.84,77292.68,8.6,-0.18857,0.0001,18.6936]
[1777455982558,38.84,77292.68,8.6,-0.18857,0.0001,18.6936]
[1777455983388,38.84,77292.92,8.6,-0.18855,0.0001,18.69244]
[1777455985089,38.84,77292.5,8.6,-0.1886,0.0001,18.69521]
[1777455985098,38.84,77292.5,8.6,-0.1886,0.0001,18.69521]
[1777455985438,38.84,77292.5,8.6,-0.1886,0.0001,18.69521]
[1777455985459,38.84,77286.2,8.6,-0.18924,0.0001,18.73282]
[1777455985685,38.84,77286.2,8.6,-0.18924,0.0001,18.73282]
[1777455985789,38.84,77286.2,8.6,-0.18924,0.0001,18.73282]
[1777455986416,38.84,77286.2,8.6,-0.18924,0.0001,18.73282]
[1777455986515,38.84,77284.22,8.6,-0.18944,0.0001,18.74468]
[1777455991919,38.85,77286.26,8.6,-0.18922,0.0001,18.72969]
[1777455995555,38.85,77286.45,8.6,-0.18921,0.0001,18.72896]
[1777455999113,38.85,77296.62,8.6,-0.1882,0.0001,18.66993]
[1777456005045,38.86,77305.44,8.6,-0.18735,0.0001,18.61961]
[1777456005529,38.86,77305.44,8.6,-0.18735,0.0001,18.61961]
[1777456005644,38.86,77305.44,8.6,-0.18735,0.0001,18.61961]
[1777456005789,38.86,77305.44,8.6,-0.18735,0.0001,18.61961]
[1777456005616,38.86,77305.71,8.6,-0.18733,0.0001,18.61869]
[1777456005816,38.86,77305.71,8.6,-0.18733,0.0001,18.61869]
[1777456005860,38.86,77305.71,8.6,-0.18733,0.0001,18.61869]
[1777456005878,38.86,77305.71,8.6,-0.18733,0.0001,18.61869]
[1777456006212,38.86,77305.71,8.6,-0.18733,0.0001,18.61869]
[1777456006487,38.86,77305.71,8.6,-0.18733,0.0001,18.61869]
[1777456006548,38.86,77305.71,8.6,-0.18733,0.0001,18.61869]
[1777456006555,38.86,77333.05,8.6,-0.18461,0.0001,18.45722]
[1777456007041,38.86,77333.05,8.6,-0.18461,0.0001,18.45722]
[1777456007495,38.86,77356.7,8.6,-0.18228,0.0001,18.31729]
[1777456007755,38.86,77356.7,8.6,-0.18228,0.0001,18.31729]
[1777456007831,38.86,77356.7,8.6,-0.18228,0.0001,18.31729]
[1777456007857,38.86,77356.7,8.6,-0.18228,0.0001,18.31729]
[1777456008191,38.86,77356.7,8.6,-0.18228,0.0001,18.31729]
[1777456008533,38.86,77356.7,8.6,-0.18228,0.0001,18.31729]
[1777456008567,38.87,77344.22,8.6,-0.18358,0.0001,18.39566]
[1777456009220,38.87,77344.22,8.6,-0.18358,0.0001,18.39566]
[1777456009256,38.87,77344.22,8.6,-0.18358,0.0001,18.39566]
[1777456009530,38.87,77344.22,8.6,-0.18358,0.0001,18.39566]
[1777456009570,38.88,77326.45,8.6,-0.18542,0.0001,18.50554]
[1777456010431,38.88,77326.45,8.6,-0.18542,0.0001,18.50554]
[1777456010596,38.88,77316.23,8.6,-0.18644,0.0001,18.56626]
[1777456011003,38.88,77316.23,8.6,-0.18644,0.0001,18.56626]
[1777456011063,38.88,77319.15,8.6,-0.18615,0.0001,18.54901]
[1777456013254,38.89,77327.85,8.6,-0.1853,0.0001,18.49841]
[1777456013292,38.89,77327.85,8.6,-0.1853,0.0001,18.49841]
[1777456013529,38.89,77327.85,8.6,-0.1853,0.0001,18.49841]
[1777456013629,38.9,77330.66,8.6,-0.1851,0.0001,18.48664]
[1777456014145,38.9,77330.66,8.6,-0.1851,0.0001,18.48664]
[1777456015806,38.9,77339.62,8.6,-0.18421,0.0001,18.43385]
[1777456016671,38.9,77343.94,8.6,-0.18379,0.0001,18.40855]
[1777456021993,38.91,77341.32,8.6,-0.18408,0.0001,18.42599]
[1777456022336,38.91,77341.32,8.6,-0.18408,0.0001,18.42599]
[1777456023292,38.91,77346.53,8.6,-0.18361,0.0001,18.39806]
[1777456025050,38.92,77349.12,8.6,-0.18337,0.0001,18.38339]
[1777456025468,38.92,77349.12,8.6,-0.18337,0.0001,18.38339]
[1777456025482,38.92,77359.51,8.6,-0.18235,0.0001,18.32206]
[1777456025777,38.92,77359.51,8.6,-0.18235,0.0001,18.32206]
[1777456026197,38.92,77359.51,8.6,-0.18235,0.0001,18.32206]
[1777456026317,38.92,77370.3,8.6,-0.1813,0.0001,18.25823]
[1777456027893,38.92,77371.57,8.6,-0.18117,0.0001,18.25069]
[1777456031130,38.92,77368.81,8.6,-0.18145,0.0001,18.2679]
[1777456031207,38.92,77367.39,8.6,-0.18159,0.0001,18.27632]
[1777456035883,38.93,77365.9,8.6,-0.18181,0.0001,18.2897]
[1777456036611,38.93,77365.9,8.6,-0.18181,0.0001,18.2897]
[1777456036621,38.93,77365.9,8.6,-0.18181,0.0001,18.2897]
[1777456036621,38.94,77366.97,8.6,-0.18176,0.0001,18.28667]
[1777456037250,38.94,77372.69,8.6,-0.1812,0.0001,18.25277]
[1777456042285,38.96,77365.47,8.6,-0.18204,0.0001,18.30368]
[1777456042733,38.96,77365.47,8.6,-0.18204,0.0001,18.30368]
[1777456043025,38.96,77365.47,8.6,-0.18204,0.0001,18.30368]
[1777456043371,38.96,77362.32,8.6,-0.18235,0.0001,18.32275]
[1777456048643,38.97,77358.41,8.6,-0.18276,0.0001,18.34743]
[1777456053794,38.97,77352.23,8.6,-0.18337,0.0001,18.38211]
[1777456059404,38.98,77350.9,8.6,-0.18354,0.0001,18.39212]
[1777456064439,38.98,77348.99,8.6,-0.18375,0.0001,18.40504]
[1777456069474,38.99,77343.64,8.6,-0.1843,0.0001,18.43822]
[1777456069781,38.99,77343.64,8.6,-0.1843,0.0001,18.43822]
[1777456075283,38.99,77340.77,8.6,-0.18461,0.0001,18.45644]
[1777456077298,38.99,77346.57,8.6,-0.18404,0.0001,18.42272]
[1777456082566,39.0,77347.82,8.6,-0.18395,0.0001,18.41702]
[1777456087601,39.0,77344.87,8.6,-0.18426,0.0001,18.43592]
[1777456088259,39.0,77344.87,8.6,-0.18426,0.0001,18.43592]
[1777456093609,39.0,77347.34,8.6,-0.18404,0.0001,18.42277]
[1777456095227,39.01,77337.76,8.6,-0.18499,0.0001,18.47979]
[1777456100694,39.01,77341.1,8.6,-0.18469,0.0001,18.46138]
[1777456105734,39.01,77341.1,8.6,-0.1847,0.0001,18.46249]
[1777456109473,39.01,77340.3,8.6,-0.18479,0.0001,18.46765]
[1777456109685,39.01,77340.3,8.6,-0.18479,0.0001,18.46765]
[1777456109716,39.01,77340.3,8.6,-0.18479,0.0001,18.46765]
[1777456110769,39.02,77350.16,8.6,-0.18383,0.0001,18.41013]
[1777456112822,39.02,77354.25,8.6,-0.1834,0.0001,18.38237]
[1777456112879,39.02,77354.25,8.6,-0.1834,0.0001,18.38237]
[1777456113318,39.02,77354.25,8.6,-0.1834,0.0001,18.38237]
[1777456113435,39.02,77354.23,8.6,-0.18341,0.0001,18.38298]
[1777456114456,39.02,77354.23,8.6,-0.18341,0.0001,18.38298]
[1777456114521,39.02,77358.24,8.6,-0.18302,0.0001,18.35953]
[1777456117110,39.02,77352.47,8.6,-0.18359,0.0001,18.39396]
[1777456117236,39.02,77352.47,8.6,-0.18359,0.0001,18.39396]
[1777456117295,39.02,77352.47,8.6,-0.18359,0.0001,18.39396]
[1777456117320,39.02,77352.47,8.6,-0.18359,0.0001,18.39396]
[1777456117461,39.02,77352.47,8.6,-0.18359,0.0001,18.39396]
[1777456117772,39.02,77352.47,8.6,-0.18359,0.0001,18.39396]
[1777456117669,39.02,77350.95,8.6,-0.18375,0.0001,18.40342]
[1777456118166,39.02,77350.95,8.6,-0.18375,0.0001,18.40342]
[1777456118202,39.02,77350.95,8.6,-0.18375,0.0001,18.40342]
[1777456118217,39.02,77350.95,8.6,-0.18375,0.0001,18.40342]
[1777456118669,39.02,77350.95,8.6,-0.18375,0.0001,18.40342]
[1777456118739,39.02,77379.17,8.6,-0.18099,0.0001,18.23693]
[1777456118848,39.02,77379.17,8.6,-0.18099,0.0001,18.23693]
[1777456119200,39.02,77396.42,8.6,-0.17932,0.0001,18.13481]
[1777456119946,39.02,77396.42,8.6,-0.17932,0.0001,18.13481]
[1777456120013,39.02,77396.42,8.6,-0.17932,0.0001,18.13481]
[1777456120043,39.02,77396.42,8.6,-0.17932,0.0001,18.13481]
[1777456120469,39.02,77396.42,8.6,-0.17932,0.0001,18.13481]
[1777456120528,39.02,77397.29,8.6,-0.17924,0.0001,18.13026]
[1777456121284,39.02,77397.29,8.6,-0.17924,0.0001,18.13026]
[1777456121293,39.02,77397.29,8.6,-0.17924,0.0001,18.13026]
[1777456121387,39.02,77397.29,8.6,-0.17924,0.0001,18.13026]
[1777456121627,39.02,77397.29,8.6,-0.17924,0.0001,18.13026]
[1777456121706,39.02,77395.93,8.6,-0.17938,0.0001,18.13869]
[1777456122073,39.02,77395.93,8.6,-0.17938,0.0001,18.13869]
[1777456122323,39.02,77395.93,8.6,-0.17938,0.0001,18.13869]
[1777456122348,39.02,77395.93,8.6,-0.17938,0.0001,18.13869]
[1777456122390,39.02,77395.93,8.6,-0.17938,0.0001,18.13869]
[1777456122526,39.02,77395.93,8.6,-0.17938,0.0001,18.13869]
[1777456122747,39.02,77395.93,8.6,-0.17938,0.0001,18.13869]
[1777456123350,39.02,77390.97,8.6,-0.17987,0.0001,18.1684]
[1777456123357,39.02,77390.97,8.6,-0.17987,0.0001,18.1684]
[1777456123361,39.02,77390.97,8.6,-0.17987,0.0001,18.1684]
[1777456123364,39.02,77390.97,8.6,-0.17987,0.0001,18.1684]
[1777456123851,39.03,77397.27,8.6,-0.17926,0.0001,18.13131]
[1777456124176,39.03,77397.27,8.6,-0.17926,0.0001,18.13131]
[1777456124576,39.03,77397.27,8.6,-0.17926,0.0001,18.13131]
[1777456124884,39.03,77396.27,8.6,-0.17936,0.0001,18.13761]
[1777456125788,39.03,77395.29,8.6,-0.17946,0.0001,18.14342]
[1777456126180,39.03,77395.29,8.6,-0.17946,0.0001,18.14342]
[1777456126203,39.03,77395.29,8.6,-0.17946,0.0001,18.14342]
[1777456126432,39.03,77395.9,8.6,-0.1794,0.0001,18.14022]
[1777456131444,39.03,77393.78,8.6,-0.17963,0.0001,18.15422]
[1777456132993,39.03,77398.43,8.6,-0.17919,0.0001,18.12746]
[1777456133003,39.03,77398.43,8.6,-0.17919,0.0001,18.12746]
[1777456133041,39.03,77398.43,8.6,-0.17919,0.0001,18.12746]
[1777456133725,39.03,77398.43,8.6,-0.17919,0.0001,18.12746]
[1777456133747,39.03,77399.98,8.6,-0.17905,0.0001,18.11852]
[1777456135460,39.03,77406.72,8.6,-0.1784,0.0001,18.07858]
[1777456136532,39.04,77407.77,8.6,-0.17831,0.0001,18.07296]
[1777456136624,39.04,77408.83,8.6,-0.17821,0.0001,18.06699]
[1777456138565,39.04,77408.45,8.6,-0.17825,0.0001,18.0694]
[1777456138585,39.04,77407.69,8.6,-0.17832,0.0001,18.07405]
[1777456140730,39.04,77405.25,8.6,-0.17856,0.0001,18.08879]
[1777456141410,39.04,77405.24,8.6,-0.17856,0.0001,18.08885]
[1777456141448,39.04,77405.24,8.6,-0.17856,0.0001,18.08885]
[1777456141678,39.04,77405.24,8.6,-0.17856,0.0001,18.08885]
[1777456141780,39.04,77413.8,8.6,-0.17777,0.0001,18.04033]
[1777456142058,39.04,77413.8,8.6,-0.17777,0.0001,18.04033]
[1777456142425,39.04,77413.8,8.6,-0.17777,0.0001,18.04033]
[1777456142601,39.04,77413.8,8.6,-0.17777,0.0001,18.04033]
[1777456142656,39.04,77432.99,8.6,-0.17594,0.0001,17.92668]
[1777456143259,39.04,77432.99,8.6,-0.17594,0.0001,17.92668]
[1777456143380,39.04,77432.99,8.6,-0.17594,0.0001,17.92668]
[1777456144596,39.04,77433.42,8.6,-0.1759,0.0001,17.92431]
[1777456144774,39.04,77433.42,8.6,-0.1759,0.0001,17.92431]
[1777456145785,39.05,77429.31,8.6,-0.1763,0.0001,17.94915]
[1777456147430,39.05,77429.99,8.6,-0.17624,0.0001,17.94542]
[1777456152961,39.05,77432.98,8.6,-0.17597,0.0001,17.92919]
[1777456153879,39.05,77437.9,8.6,-0.17551,0.0001,17.90032]
[1777456153942,39.05,77437.9,8.6,-0.17551,0.0001,17.90032]
[1777456155021,39.05,77437.95,8.6,-0.17552,0.0001,17.90076]
[1777456160945,39.06,77433.1,8.6,-0.176,0.0001,17.93115]
[1777456162397,39.06,77436.9,8.6,-0.17565,0.0001,17.90928]
[1777456162408,39.06,77436.9,8.6,-0.17565,0.0001,17.90928]
[1777456162627,39.06,77436.9,8.6,-0.17565,0.0001,17.90928]
[1777456162687,39.06,77436.9,8.6,-0.17565,0.0001,17.90928]
[1777456162724,39.06,77439.27,8.6,-0.17543,0.0001,17.89558]
[1777456164685,39.06,77441.23,8.6,-0.17525,0.0001,17.88417]
[1777456164750,39.06,77446.34,8.6,-0.17477,0.0001,17.8541]
[1777456166458,39.06,77448.88,8.6,-0.17453,0.0001,17.83914]
[1777456166559,39.06,77449.45,8.6,-0.17447,0.0001,17.83588]
[1777456168174,39.06,77449.96,8.6,-0.17443,9e-05,17.83314]
[1777456168211,39.06,77449.96,8.6,-0.17443,9e-05,17.83314]
[1777456168251,39.06,77449.96,8.6,-0.17443,9e-05,17.83314]
[1777456168450,39.06,77449.96,8.6,-0.17443,9e-05,17.83314]
[1777456168544,39.06,77449.96,8.6,-0.17443,9e-05,17.83314]
[1777456168746,39.06,77449.96,8.6,-0.17443,9e-05,17.83314]
[1777456169010,39.06,77451.02,8.6,-0.17433,9e-05,17.82685]
[1777456169069,39.06,77451.02,8.6,-0.17433,9e-05,17.82685]
[1777456169420,39.06,77451.02,8.6,-0.17433,9e-05,17.82685]
[1777456169752,39.08,77507.38,8.6,-0.16916,9e-05,17.4998]
[1777456170008,39.08,77507.38,8.6,-0.16916,9e-05,17.4998]
[1777456170086,39.08,77507.38,8.6,-0.16916,9e-05,17.4998]
[1777456170356,39.08,77507.38,8.6,-0.16916,9e-05,17.4998]
[1777456170439,39.08,77507.38,8.6,-0.16916,9e-05,17.4998]
[1777456170629,39.08,77507.38,8.6,-0.16916,9e-05,17.4998]
[1777456170695,39.08,77507.38,8.6,-0.16916,9e-05,17.4998]
[1777456170698,39.08,77507.38,8.6,-0.16916,9e-05,17.4998]
[1777456170802,39.08,77507.38,8.6,-0.16916,9e-05,17.4998]
[1777456170797,39.08,77573.16,8.6,-0.16311,9e-05,17.10763]
[1777456170917,39.08,77573.16,8.6,-0.16311,9e-05,17.10763]
[1777456170932,39.08,77573.16,8.6,-0.16311,9e-05,17.10763]
[1777456171409,39.08,77573.16,8.6,-0.16311,9e-05,17.10763]
[1777456171474,39.08,77573.16,8.6,-0.16311,9e-05,17.10763]
[1777456171635,39.08,77573.16,8.6,-0.16311,9e-05,17.10763]
[1777456171763,39.08,77573.16,8.6,-0.16311,9e-05,17.10763]
[1777456171792,39.09,77612.89,8.6,-0.15952,9e-05,16.86749]
[1777456172808,39.09,77636.71,8.6,-0.1574,9e-05,16.72561]
[1777456173287,39.09,77636.71,8.6,-0.1574,9e-05,16.72561]
[1777456173769,39.1,77659.89,8.6,-0.15544,9e-05,16.59321]
[1777456174251,39.1,77659.89,8.6,-0.15544,9e-05,16.59321]
[1777456174683,39.11,77662.34,8.6,-0.15526,9e-05,16.58107]
[1777456174910,39.11,77662.34,8.6,-0.15526,9e-05,16.58107]
[1777456174988,39.11,77662.34,8.6,-0.15526,9e-05,16.58107]
[1777456175331,39.11,77662.34,8.6,-0.15526,9e-05,16.58107]
[1777456176230,39.11,77669.99,8.6,-0.15463,9e-05,16.53782]
[1777456176952,39.12,77671.21,8.6,-0.15456,9e-05,16.53358]
[1777456177468,39.12,77671.21,8.6,-0.15456,9e-05,16.53358]
[1777456177513,39.13,77667.38,8.6,-0.15494,9e-05,16.55947]
[1777456178571,39.13,77667.38,8.6,-0.15494,9e-05,16.55947]
[1777456178742,39.14,77651.45,8.6,-0.1564,9e-05,16.65894]
[1777456179314,39.14,77651.45,8.6,-0.1564,9e-05,16.65894]
[1777456179902,39.14,77638.7,8.6,-0.15754,9e-05,16.7355]
[1777456180057,39.14,77638.7,8.6,-0.15754,9e-05,16.7355]
[1777456180352,39.14,77638.7,8.6,-0.15754,9e-05,16.7355]
[1777456180355,39.14,77627.05,8.6,-0.15857,9e-05,16.80501]
[1777456181756,39.14,77627.05,8.6,-0.15857,9e-05,16.80501]
[1777456181823,39.14,77615.2,8.6,-0.15965,9e-05,16.8769]
[1777456182015,39.14,77615.2,8.6,-0.15965,9e-05,16.8769]
[1777456182980,39.14,77610.68,8.6,-0.16006,9e-05,16.9044]
[1777456183367,39.14,77610.68,8.6,-0.16006,9e-05,16.9044]
[1777456183430,39.14,77610.68,8.6,-0.16006,9e-05,16.9044]
[1777456183581,39.14,77610.68,8.6,-0.16006,9e-05,16.9044]
[1777456184321,39.15,77604.23,8.6,-0.16064,9e-05,16.94336]
[1777456184362,39.15,77611.61,8.6,-0.15998,9e-05,16.89935]
[1777456185540,39.15,77611.61,8.6,-0.15998,9e-05,16.89935]
[1777456186502,39.15,77619.74,8.6,-0.15927,9e-05,16.85165]
[1777456186737,39.15,77619.74,8.6,-0.15927,9e-05,16.85165]
[1777456186823,39.15,77619.74,8.6,-0.15927,9e-05,16.85165]
[1777456187331,39.15,77624.57,8.6,-0.15884,9e-05,16.82323]
[1777456187679,39.15,77624.57,8.6,-0.15884,9e-05,16.82323]
[1777456187693,39.15,77624.57,8.6,-0.15884,9e-05,16.82323]
[1777456187759,39.15,77636.23,8.6,-0.15781,9e-05,16.75413]
[1777456188425,39.15,77636.23,8.6,-0.15781,9e-05,16.75413]
[1777456188482,39.15,77636.23,8.6,-0.15781,9e-05,16.75413]
[1777456188847,39.15,77647.11,8.6,-0.15685,9e-05,16.68958]
[1777456189222,39.15,77647.11,8.6,-0.15685,9e-05,16.68958]
[1777456189511,39.15,77647.11,8.6,-0.15685,9e-05,16.68958]
[1777456189676,39.15,77647.11,8.6,-0.15685,9e-05,16.68958]
[1777456189759,39.15,77647.11,8.6,-0.15685,9e-05,16.68958]
[1777456189856,39.15,77647.11,8.6,-0.15685,9e-05,16.68958]
[1777456189854,39.15,77660.7,8.6,-0.15566,9e-05,16.60876]
[1777456189907,39.15,77660.7,8.6,-0.15566,9e-05,16.60876]
[1777456190009,39.15,77660.7,8.6,-0.15566,9e-05,16.60876]
[1777456190125,39.15,77660.7,8.6,-0.15566,9e-05,16.60876]
[1777456190510,39.15,77660.7,8.6,-0.15566,9e-05,16.60876]
[1777456190598,39.16,77677.97,8.6,-0.1542,9e-05,16.50945]
[1777456191764,39.16,77677.97,8.6,-0.1542,9e-05,16.50945]
[1777456192093,39.16,77686.27,8.6,-0.15349,9e-05,16.46045]
[1777456192106,39.16,77686.27,8.6,-0.15349,9e-05,16.46045]
[1777456192258,39.16,77686.27,8.6,-0.15349,9e-05,16.46045]
[1777456192406,39.16,77686.27,8.6,-0.15349,9e-05,16.46045]
[1777456192564,39.16,77686.27,8.6,-0.15349,9e-05,16.46045]
[1777456192777,39.17,77686.68,8.6,-0.1535,9e-05,16.4618]
[1777456192942,39.17,77686.68,8.6,-0.1535,9e-05,16.4618]
[1777456193149,39.17,77686.68,8.6,-0.1535,9e-05,16.4618]
[1777456193394,39.17,77686.68,8.6,-0.1535,9e-05,16.4618]
[1777456193818,39.17,77686.68,8.6,-0.1535,9e-05,16.4618]
[1777456193821,39.18,77694.24,8.6,-0.1529,9e-05,16.42046]
[1777456194409,39.18,77694.24,8.6,-0.1529,9e-05,16.42046]
[1777456195986,39.21,77686.38,8.6,-0.15375,9e-05,16.47934]
[1777456198416,39.23,77681.06,8.6,-0.15436,9e-05,16.5215]
[1777456198441,39.23,77681.06,8.6,-0.15436,9e-05,16.5215]
[1777456198749,39.23,77681.06,8.6,-0.15436,9e-05,16.5215]
[1777456198780,39.24,77670.93,8.6,-0.15531,9e-05,16.58636]
[1777456199941,39.26,77663.68,8.6,-0.15605,9e-05,16.63686]
[1777456200565,39.26,77663.68,8.6,-0.15605,9e-05,16.63686]
[1777456200599,39.26,77663.68,8.6,-0.15605,9e-05,16.63686]
[1777456200691,39.26,77663.68,8.6,-0.15605,9e-05,16.63686]
[1777456200768,39.26,77663.68,8.6,-0.15605,9e-05,16.63686]
[1777456200796,39.26,77663.68,8.6,-0.15605,9e-05,16.63686]
[1777456200856,39.26,77663.68,8.6,-0.15605,9e-05,16.63686]
[1777456200933,39.26,77663.68,8.6,-0.15605,9e-05,16.63686]
[1777456200815,39.26,77653.45,8.6,-0.15696,9e-05,16.69837]
[1777456201461,39.26,77653.45,8.6,-0.15696,9e-05,16.69837]
[1777456201922,39.26,77661.13,8.6,-0.15629,9e-05,16.65308]
[1777456201955,39.26,77661.13,8.6,-0.15629,9e-05,16.65308]
[1777456202040,39.26,77661.13,8.6,-0.15629,9e-05,16.65308]
[1777456202082,39.26,77661.13,8.6,-0.15629,9e-05,16.65308]
[1777456202159,39.26,77661.13,8.6,-0.15629,9e-05,16.65308]
[1777456202274,39.26,77661.13,8.6,-0.15629,9e-05,16.65308]
[1777456202443,39.26,77661.13,8.6,-0.15629,9e-05,16.65308]
[1777456202660,39.26,77661.13,8.6,-0.15629,9e-05,16.65308]
[1777456202942,39.26,77655.17,8.6,-0.15681,9e-05,16.68853]
[1777456203202,39.26,77655.17,8.6,-0.15681,9e-05,16.68853]
[1777456203225,39.26,77655.17,8.6,-0.15681,9e-05,16.68853]
[1777456203598,39.26,77655.17,8.6,-0.15681,9e-05,16.68853]
[1777456203736,39.26,77652.17,8.6,-0.15709,9e-05,16.70721]
[1777456204634,39.26,77652.17,8.6,-0.15709,9e-05,16.70721]
[1777456204690,39.26,77652.17,8.6,-0.15709,9e-05,16.70721]
[1777456204810,39.26,77652.17,8.6,-0.15709,9e-05,16.70721]
[1777456204823,39.26,77652.17,8.6,-0.15709,9e-05,16.70721]
[1777456204921,39.26,77652.17,8.6,-0.15709,9e-05,16.70721]
[1777456205005,39.26,77658.66,8.6,-0.15652,9e-05,16.6688]
[1777456205807,39.27,77657.53,8.6,-0.15663,9e-05,16.67594]
[1777456205943,39.27,77657.53,8.6,-0.15663,9e-05,16.67594]
[1777456206818,39.27,77657.53,8.6,-0.15663,9e-05,16.67594]
[1777456206869,39.27,77636.65,8.6,-0.15847,9e-05,16.80011]
[1777456207022,39.27,77636.65,8.6,-0.15847,9e-05,16.80011]
[1777456207094,39.27,77636.65,8.6,-0.15847,9e-05,16.80011]
[1777456207334,39.27,77636.65,8.6,-0.15847,9e-05,16.80011]
[1777456207488,39.28,77621.47,8.6,-0.1599,9e-05,16.89616]
[1777456207978,39.28,77621.47,8.6,-0.1599,9e-05,16.89616]
[1777456209429,39.28,77627.12,8.6,-0.15942,9e-05,16.86363]
[1777456209768,39.28,77627.12,8.6,-0.15942,9e-05,16.86363]
[1777456209839,39.28,77627.12,8.6,-0.15942,9e-05,16.86363]
[1777456210907,39.28,77610.71,8.6,-0.16089,9e-05,16.96163]
[1777456211048,39.28,77610.71,8.6,-0.16089,9e-05,16.96163]
[1777456211558,39.28,77610.71,8.6,-0.16089,9e-05,16.96163]
[1777456213744,39.29,77601.83,8.6,-0.1617,9e-05,17.01545]
[1777456215783,39.29,77601.73,8.6,-0.16172,9e-05,17.01662]
[1777456217527,39.29,77600.64,8.6,-0.16182,9e-05,17.02365]
[1777456218375,39.29,77602.54,8.6,-0.16166,9e-05,17.01263]
[1777456223854,39.29,77605.86,8.6,-0.16138,9e-05,16.99444]
[1777456225467,39.3,77605.2,8.6,-0.16145,9e-05,16.99897]
[1777456226039,39.3,77605.06,8.6,-0.16147,9e-05,17.0001]
[1777456226662,39.3,77605.06,8.6,-0.16147,9e-05,17.0001]
[1777456227712,39.3,77604.19,8.6,-0.16155,9e-05,17.00556]
[1777456227774,39.3,77604.19,8.6,-0.16155,9e-05,17.00556]
[1777456227816,39.3,77601.46,8.6,-0.1618,9e-05,17.02205]
[1777456227985,39.3,77601.46,8.6,-0.1618,9e-05,17.02205]
[1777456228802,39.3,77590.95,8.6,-0.16275,9e-05,17.08489]
[1777456229837,39.3,77590.95,8.6,-0.16275,9e-05,17.08489]
[1777456232800,39.3,77591.42,8.6,-0.16269,9e-05,17.07916]
[1777456232826,39.3,77591.42,8.6,-0.16269,9e-05,17.07916]
[1777456232897,39.3,77592.91,8.6,-0.16256,9e-05,17.07064]
[1777456233784,39.3,77604.73,8.6,-0.1615,9e-05,17.00067]
[1777456236219,39.3,77606.51,8.6,-0.16135,9e-05,16.99067]
[1777456239261,39.31,77608.16,8.6,-0.16122,9e-05,16.98189]
[1777456243281,39.31,77605.58,8.6,-0.16147,9e-05,16.99836]
[1777456246253,39.31,77602.66,8.6,-0.16174,9e-05,17.01652]
[1777456246280,39.31,77602.66,8.6,-0.16174,9e-05,17.01652]
[1777456246318,39.31,77602.66,8.6,-0.16174,9e-05,17.01652]
[1777456246533,39.31,77602.66,8.6,-0.16174,9e-05,17.01652]
[1777456246625,39.31,77602.66,8.6,-0.16174,9e-05,17.01652]
[1777456246981,39.31,77636.51,8.6,-0.15872,9e-05,16.81555]
[1777456247050,39.31,77636.51,8.6,-0.15872,9e-05,16.81555]
[1777456247210,39.31,77636.51,8.6,-0.15872,9e-05,16.81555]
[1777456247465,39.31,77636.51,8.6,-0.15872,9e-05,16.81555]
[1777456247665,39.31,77636.51,8.6,-0.15872,9e-05,16.81555]
[1777456247781,39.31,77662.06,8.6,-0.15648,9e-05,16.66425]
[1777456248277,39.31,77662.06,8.6,-0.15648,9e-05,16.66425]
[1777456248569,39.31,77662.06,8.6,-0.15648,9e-05,16.66425]
[1777456248788,39.31,77668.13,8.6,-0.15595,9e-05,16.62838]
[1777456250849,39.31,77664.37,8.6,-0.15628,9e-05,16.65115]
[1777456252120,39.32,77663.45,8.6,-0.15637,9e-05,16.6574]
[1777456252281,39.32,77663.45,8.6,-0.15637,9e-05,16.6574]
[1777456252867,39.32,77663.45,8.6,-0.15637,9e-05,16.6574]
[1777456252984,39.32,77663.79,8.6,-0.15635,9e-05,16.65578]
[1777456253167,39.32,77663.79,8.6,-0.15635,9e-05,16.65578]
[1777456253823,39.32,77665.96,8.6,-0.15616,9e-05,16.64311]
[1777456255110,39.32,77665.08,8.6,-0.15624,9e-05,16.64857]
[1777456257153,39.32,77665.08,8.6,-0.15625,9e-05,16.64902]
[1777456257160,39.32,77665.08,8.6,-0.15625,9e-05,16.64902]
[1777456262287,39.32,77664.61,8.6,-0.1563,9e-05,16.65264]
[1777456262436,39.32,77664.61,8.6,-0.1563,9e-05,16.65264]
[1777456262677,39.32,77664.61,8.6,-0.1563,9e-05,16.65264]
[1777456262731,39.32,77664.61,8.6,-0.1563,9e-05,16.65264]
[1777456262886,39.32,77664.61,8.6,-0.1563,9e-05,16.65264]
[1777456263053,39.32,77664.61,8.6,-0.1563,9e-05,16.65264]
[1777456263213,39.32,77664.61,8.6,-0.1563,9e-05,16.65264]
[1777456263938,39.33,77697.96,8.6,-0.15346,9e-05,16.45884]
[1777456264099,39.33,77697.96,8.6,-0.15346,9e-05,16.45884]
[1777456264306,39.33,77697.96,8.6,-0.15346,9e-05,16.45884]
[1777456265472,39.33,77704.89,8.6,-0.15286,9e-05,16.41799]
[1777456266278,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456266459,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456266627,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456266807,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456266847,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456266990,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456267102,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456267114,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456267302,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456267567,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456267760,39.34,77709.64,8.6,-0.1525,9e-05,16.3933]
[1777456267799,39.35,77737.24,8.6,-0.15019,9e-05,16.23337]
[1777456268561,39.35,77737.24,8.6,-0.15019,9e-05,16.23337]
[1777456268585,39.35,77737.24,8.6,-0.15019,9e-05,16.23337]
[1777456268831,39.35,77737.24,8.6,-0.15019,9e-05,16.23337]
[1777456268943,39.36,77760.7,8.6,-0.14828,8e-05,16.10041]
[1777456270147,39.36,77764.48,8.6,-0.14797,8e-05,16.0784]
[1777456270293,39.36,77764.48,8.6,-0.14797,8e-05,16.0784]
[1777456270850,39.36,77764.48,8.6,-0.14797,8e-05,16.0784]
[1777456270945,39.36,77766.68,8.6,-0.14779,8e-05,16.06558]
[1777456271233,39.36,77766.68,8.6,-0.14779,8e-05,16.06558]
[1777456271280,39.36,77766.68,8.6,-0.14779,8e-05,16.06558]
[1777456271898,39.37,77768.81,8.6,-0.14762,8e-05,16.0534]
[1777456273814,39.37,77761.46,8.6,-0.14824,8e-05,16.09764]
[1777456273819,39.37,77761.46,8.6,-0.14824,8e-05,16.09764]
[1777456273923,39.37,77759.53,8.6,-0.14842,8e-05,16.10968]
[1777456274836,39.37,77759.53,8.6,-0.14842,8e-05,16.10968]
[1777456274896,39.37,77759.53,8.6,-0.14842,8e-05,16.10968]
[1777456275537,39.37,77777.9,8.6,-0.14688,8e-05,16.0016]
[1777456276306,39.37,77777.9,8.6,-0.14688,8e-05,16.0016]
[1777456276382,39.37,77777.9,8.6,-0.14688,8e-05,16.0016]
[1777456276517,39.37,77777.9,8.6,-0.14688,8e-05,16.0016]
[1777456276924,39.37,77777.9,8.6,-0.14688,8e-05,16.0016]
[1777456276934,39.38,77775.34,8.6,-0.14714,8e-05,16.02003]
[1777456277661,39.38,77775.34,8.6,-0.14714,8e-05,16.02003]
[1777456277748,39.38,77757.0,8.6,-0.1487,8e-05,16.12961]
[1777456278269,39.38,77757.0,8.6,-0.1487,8e-05,16.12961]
[1777456278542,39.38,77757.0,8.6,-0.1487,8e-05,16.12961]
[1777456278967,39.38,77757.0,8.6,-0.1487,8e-05,16.12961]
[1777456278800,39.38,77737.22,8.6,-0.15038,9e-05,16.24738]
[1777456279118,39.38,77737.22,8.6,-0.15038,9e-05,16.24738]
[1777456279413,39.38,77737.22,8.6,-0.15038,9e-05,16.24738]
[1777456279539,39.38,77738.78,8.6,-0.15026,9e-05,16.2387]
[1777456280984,39.38,77734.94,8.6,-0.15059,9e-05,16.26185]
[1777456281065,39.38,77734.94,8.6,-0.15059,9e-05,16.26185]
[1777456281690,39.38,77734.94,8.6,-0.15059,9e-05,16.26185]
[1777456281705,39.38,77734.94,8.6,-0.15059,9e-05,16.26185]
[1777456281709,39.38,77734.94,8.6,-0.15059,9e-05,16.26185]
[1777456281872,39.38,77734.94,8.6,-0.15059,9e-05,16.26185]
[1777456281878,39.38,77734.94,8.6,-0.15059,9e-05,16.26185]
[1777456281950,39.38,77734.94,8.6,-0.15059,9e-05,16.26185]
[1777456281885,39.38,77729.84,8.6,-0.15103,9e-05,16.29242]
[1777456282293,39.38,77729.84,8.6,-0.15103,9e-05,16.29242]
[1777456282709,39.38,77729.84,8.6,-0.15103,9e-05,16.29242]
[1777456282717,39.38,77729.84,8.6,-0.15103,9e-05,16.29242]
[1777456282897,39.39,77735.6,8.6,-0.15055,9e-05,16.25877]
[1777456283833,39.39,77735.6,8.6,-0.15055,9e-05,16.25877]
[1777456283845,39.39,77735.6,8.6,-0.15055,9e-05,16.25877]
[1777456283909,39.39,77746.56,8.6,-0.14962,8e-05,16.19395]
[1777456286130,39.39,77737.08,8.6,-0.15043,9e-05,16.25073]
[1777456286514,39.39,77737.08,8.6,-0.15043,9e-05,16.25073]
[1777456286537,39.39,77737.08,8.6,-0.15043,9e-05,16.25073]
[1777456286941,39.39,77735.27,8.6,-0.15059,9e-05,16.26182]
[1777456287258,39.39,77735.27,8.6,-0.15059,9e-05,16.26182]
[1777456287534,39.39,77735.27,8.6,-0.15059,9e-05,16.26182]
[1777456287558,39.39,77734.06,8.6,-0.1507,9e-05,16.26952]
[1777456289351,39.39,77750.25,8.6,-0.14933,8e-05,16.17433]
[1777456290475,39.39,77750.25,8.6,-0.14933,8e-05,16.17433]
[1777456291219,39.39,77749.27,8.6,-0.14942,8e-05,16.1806]
[1777456292310,39.39,77752.3,8.6,-0.14915,8e-05,16.15919]
[1777456294832,39.4,77751.05,8.6,-0.14927,8e-05,16.16757]
[1777456294936,39.4,77742.98,8.6,-0.14996,9e-05,16.21587]
[1777456295183,39.4,77742.98,8.6,-0.14996,9e-05,16.21587]
[1777456297108,39.4,77727.68,8.6,-0.15128,9e-05,16.30747]
[1777456297226,39.4,77727.68,8.6,-0.15128,9e-05,16.30747]
[1777456297573,39.4,77727.68,8.6,-0.15128,9e-05,16.30747]
[1777456297661,39.4,77727.68,8.6,-0.15128,9e-05,16.30747]
[1777456297675,39.4,77732.16,8.6,-0.1509,9e-05,16.28139]
[1777456298270,39.4,77732.16,8.6,-0.1509,9e-05,16.28139]
[1777456298331,39.4,77732.16,8.6,-0.1509,9e-05,16.28139]
[1777456298347,39.4,77727.51,8.6,-0.1513,9e-05,16.30925]
[1777456299643,39.4,77727.51,8.6,-0.1513,9e-05,16.30925]
[1777456299927,39.4,77727.51,8.6,-0.1513,9e-05,16.30925]
[1777456300149,39.41,77724.74,8.6,-0.1516,9e-05,16.33024]
[1777456300375,39.41,77724.74,8.6,-0.1516,9e-05,16.33024]
[1777456300566,39.42,77719.27,8.6,-0.15213,9e-05,16.36688]
[1777456302760,39.42,77705.5,8.6,-0.15333,9e-05,16.4495]
[1777456303276,39.42,77705.5,8.6,-0.15333,9e-05,16.4495]
[1777456303280,39.42,77705.5,8.6,-0.15333,9e-05,16.4495]
[1777456303312,39.42,77705.5,8.6,-0.15333,9e-05,16.4495]
[1777456303328,39.42,77705.5,8.6,-0.15333,9e-05,16.4495]
[1777456303827,39.42,77707.74,8.6,-0.15314,9e-05,16.43669]
[1777456304633,39.42,77707.74,8.6,-0.15314,9e-05,16.43669]
[1777456305465,39.43,77713.45,8.6,-0.15266,9e-05,16.40315]
[1777456305600,39.43,77715.98,8.6,-0.15244,9e-05,16.3885]
[1777456306090,39.43,77715.98,8.6,-0.15244,9e-05,16.3885]
[1777456308490,39.43,77709.98,8.6,-0.15297,9e-05,16.42509]
[1777456308607,39.43,77709.98,8.6,-0.15297,9e-05,16.42509]
[1777456310602,39.43,77717.04,8.6,-0.15238,9e-05,16.38431]
[1777456314235,39.44,77715.78,8.6,-0.15252,9e-05,16.39395]
[1777456314414,39.44,77715.78,8.6,-0.15252,9e-05,16.39395]
[1777456314588,39.44,77715.78,8.6,-0.15252,9e-05,16.39395]
[1777456314678,39.44,77715.78,8.6,-0.15252,9e-05,16.39395]
[1777456314795,39.44,77715.78,8.6,-0.15252,9e-05,16.39395]
[1777456314970,39.44,77715.78,8.6,-0.15252,9e-05,16.39395]
[1777456315037,39.44,77715.78,8.6,-0.15252,9e-05,16.39395]
[1777456314902,39.44,77719.42,8.6,-0.15221,9e-05,16.37293]
[1777456315139,39.44,77719.42,8.6,-0.15221,9e-05,16.37293]
[1777456315166,39.44,77719.42,8.6,-0.15221,9e-05,16.37293]
[1777456315419,39.44,77719.42,8.6,-0.15221,9e-05,16.37293]
[1777456315443,39.44,77719.42,8.6,-0.15221,9e-05,16.37293]
[1777456315629,39.44,77719.42,8.6,-0.15221,9e-05,16.37293]
[1777456315948,39.44,77719.42,8.6,-0.15221,9e-05,16.37293]
[1777456315951,39.44,77697.11,8.6,-0.15414,9e-05,16.50539]
[1777456316817,39.44,77697.11,8.6,-0.15414,9e-05,16.50539]
[1777456317006,39.44,77671.11,8.6,-0.15641,9e-05,16.65969]
[1777456317772,39.44,77671.11,8.6,-0.15641,9e-05,16.65969]
[1777456317876,39.44,77671.11,8.6,-0.15641,9e-05,16.65969]
[1777456317977,39.44,77668.61,8.6,-0.15663,9e-05,16.67463]
[1777456319729,39.44,77669.56,8.6,-0.15655,9e-05,16.66914]
[1777456319830,39.44,77662.05,8.6,-0.15721,9e-05,16.71392]
[1777456321757,39.44,77665.1,8.6,-0.15695,9e-05,16.69595]
[1777456322024,39.44,77669.29,8.6,-0.15658,9e-05,16.67125]
[1777456322046,39.44,77669.29,8.6,-0.15658,9e-05,16.67125]
[1777456322561,39.44,77669.29,8.6,-0.15658,9e-05,16.67125]
[1777456322911,39.44,77669.29,8.6,-0.15658,9e-05,16.67125]
[1777456323022,39.44,77683.79,8.6,-0.15532,9e-05,16.58543]
[1777456323055,39.44,77683.79,8.6,-0.15532,9e-05,16.58543]
[1777456323574,39.44,77683.79,8.6,-0.15532,9e-05,16.58543]
[1777456323678,39.44,77683.79,8.6,-0.15532,9e-05,16.58543]
[1777456323817,39.44,77683.79,8.6,-0.15532,9e-05,16.58543]
[1777456323915,39.44,77700.76,8.6,-0.15384,9e-05,16.48497]
[1777456324307,39.44,77700.76,8.6,-0.15384,9e-05,16.48497]
[1777456324402,39.44,77700.76,8.6,-0.15384,9e-05,16.48497]
[1777456325165,39.44,77705.87,8.6,-0.15341,9e-05,16.45493]
[1777456325652,39.44,77726.26,8.6,-0.15166,9e-05,16.33449]
[1777456326531,39.44,77726.26,8.6,-0.15166,9e-05,16.33449]
[1777456326543,39.44,77726.26,8.6,-0.15166,9e-05,16.33449]
[1777456326727,39.44,77726.26,8.6,-0.15166,9e-05,16.33449]
[1777456327107,39.44,77729.59,8.6,-0.15138,9e-05,16.31502]
[1777456327602,39.44,77729.59,8.6,-0.15138,9e-05,16.31502]
[1777456330931,39.44,77728.2,8.6,-0.1515,9e-05,16.32402]
[1777456331032,39.45,77726.64,8.6,-0.15165,9e-05,16.33375]
[1777456331267,39.45,77726.64,8.6,-0.15165,9e-05,16.33375]
[1777456331858,39.45,77726.64,8.6,-0.15165,9e-05,16.33375]
[1777456332237,39.45,77718.18,8.6,-0.15237,9e-05,16.38382]
[1777456333742,39.45,77710.17,8.6,-0.15306,9e-05,16.4316]
[1777456335071,39.45,77702.88,8.6,-0.1537,9e-05,16.47528]
[1777456335292,39.45,77702.88,8.6,-0.1537,9e-05,16.47528]
[1777456335896,39.45,77702.88,8.6,-0.1537,9e-05,16.47528]
[1777456336378,39.45,77706.19,8.6,-0.15342,9e-05,16.45591]
[1777456340355,39.45,77709.3,8.6,-0.15317,9e-05,16.43867]
[1777456340379,39.45,77709.3,8.6,-0.15317,9e-05,16.43867]
[1777456340851,39.45,77709.3,8.6,-0.15317,9e-05,16.43867]
[1777456340967,39.45,77709.3,8.6,-0.15317,9e-05,16.43867]
[1777456341523,39.45,77720.26,8.6,-0.15223,9e-05,16.37441]
[1777456343581,39.45,77720.21,8.6,-0.15224,9e-05,16.3749]
[1777456343613,39.45,77717.64,8.6,-0.15246,9e-05,16.39029]
[1777456344899,39.45,77717.64,8.6,-0.15246,9e-05,16.39029]
[1777456345047,39.45,77717.64,8.6,-0.15246,9e-05,16.39029]
[1777456344952,39.45,77718.39,8.6,-0.1524,9e-05,16.38621]
[1777456345961,39.46,77729.03,8.6,-0.1515,9e-05,16.3236]
[1777456348095,39.46,77725.73,8.6,-0.15179,9e-05,16.34367]
[1777456348776,39.46,77725.73,8.6,-0.15179,9e-05,16.34367]
[1777456353130,39.46,77726.43,8.6,-0.15172,9e-05,16.33678]
[1777456354024,39.46,77726.66,8.6,-0.1517,9e-05,16.33565]
[1777456354568,39.46,77726.66,8.6,-0.1517,9e-05,16.33565]
[1777456354580,39.46,77726.66,8.6,-0.1517,9e-05,16.33565]
[1777456354624,39.46,77726.66,8.6,-0.1517,9e-05,16.33565]
[1777456355560,39.46,77726.27,8.6,-0.15174,9e-05,16.33839]
[1777456355941,39.46,77726.27,8.6,-0.15174,9e-05,16.33839]
[1777456356066,39.46,77729.87,8.6,-0.15144,9e-05,16.31796]
[1777456357523,39.46,77730.23,8.6,-0.15141,9e-05,16.31583]
[1777456358337,39.46,77727.25,8.6,-0.15167,9e-05,16.33395]
[1777456358648,39.46,77723.69,8.6,-0.15198,9e-05,16.35501]
[1777456359343,39.46,77723.69,8.6,-0.15198,9e-05,16.35501]
[1777456360183,39.47,77717.23,8.6,-0.15254,9e-05,16.39363]
[1777456360304,39.47,77717.23,8.6,-0.15254,9e-05,16.39363]
[1777456360427,39.47,77717.23,8.6,-0.15254,9e-05,16.39363]
[1777456360746,39.47,77717.23,8.6,-0.15254,9e-05,16.39363]
[1777456361710,39.47,77718.19,8.6,-0.15246,9e-05,16.38828]
[1777456362713,39.47,77717.29,8.6,-0.15254,9e-05,16.39395]
[1777456366329,39.47,77717.43,8.6,-0.15255,9e-05,16.39443]
[1777456368629,39.47,77719.74,8.6,-0.15236,9e-05,16.38144]
[1777456370332,39.47,77718.42,8.6,-0.15248,9e-05,16.38994]
[1777456375520,39.48,77717.87,8.6,-0.15255,9e-05,16.39485]
[1777456380523,39.48,77717.17,8.6,-0.15264,9e-05,16.40063]
[1777456381922,39.48,77719.61,8.6,-0.15243,9e-05,16.38652]
[1777456383452,39.48,77729.63,8.6,-0.15158,9e-05,16.32799]
[1777456383824,39.48,77732.57,8.6,-0.15134,9e-05,16.31102]
[1777456386277,39.49,77736.82,8.6,-0.15098,9e-05,16.28642]
[1777456386319,39.49,77736.82,8.6,-0.15098,9e-05,16.28642]
[1777456386330,39.49,77736.82,8.6,-0.15098,9e-05,16.28642]
[1777456386735,39.49,77736.82,8.6,-0.15098,9e-05,16.28642]
[1777456386846,39.49,77719.44,8.6,-0.15247,9e-05,16.38947]
[1777456387286,39.49,77719.44,8.6,-0.15247,9e-05,16.38947]
[1777456387676,39.49,77719.44,8.6,-0.15247,9e-05,16.38947]
[1777456389763,39.49,77717.55,8.6,-0.15264,9e-05,16.40129]
[1777456390158,39.49,77724.59,8.6,-0.15205,9e-05,16.35998]
[1777456390447,39.49,77724.59,8.6,-0.15205,9e-05,16.35998]
[1777456391028,39.49,77732.23,8.6,-0.1514,9e-05,16.31518]
[1777456393645,39.49,77727.2,8.6,-0.15183,9e-05,16.34542]
[1777456394087,39.49,77724.82,8.6,-0.15205,9e-05,16.36007]
[1777456395205,39.49,77720.35,8.6,-0.15243,9e-05,16.3865]
[1777456396061,39.49,77720.35,8.6,-0.15243,9e-05,16.3865]
[1777456395909,39.49,77719.26,8.6,-0.15253,9e-05,16.39331]
[1777456396915,39.49,77721.05,8.6,-0.15238,9e-05,16.38287]
[1777456399401,39.49,77723.49,8.6,-0.15218,9e-05,16.3691]
[1777456399940,39.49,77723.49,8.6,-0.15218,9e-05,16.3691]
[1777456400017,39.49,77723.49,8.6,-0.15218,9e-05,16.3691]
[1777456400140,39.5,77729.08,8.6,-0.1517,9e-05,16.33639]
[1777456400917,39.5,77729.08,8.6,-0.1517,9e-05,16.33639]
[1777456400946,39.5,77723.83,8.6,-0.15215,9e-05,16.36759]
[1777456406003,39.5,77726.24,8.6,-0.15196,9e-05,16.35418]
[1777456408799,39.5,77725.49,8.6,-0.15203,9e-05,16.35918]
[1777456409004,39.5,77722.76,8.6,-0.15227,9e-05,16.37551]
[1777456410390,39.5,77721.88,8.6,-0.15235,9e-05,16.38108]
[1777456410631,39.5,77721.88,8.6,-0.15235,9e-05,16.38108]
[1777456410718,39.5,77721.88,8.6,-0.15235,9e-05,16.38108]
[1777456411018,39.5,77715.61,8.6,-0.15286,9e-05,16.41455]
[1777456411192,39.5,77715.61,8.6,-0.15286,9e-05,16.41455]
[1777456411304,39.5,77715.61,8.6,-0.15286,9e-05,16.41455]
[1777456411447,39.5,77715.61,8.6,-0.15286,9e-05,16.41455]
[1777456411552,39.5,77715.61,8.6,-0.15286,9e-05,16.41455]
[1777456412074,39.5,77715.61,8.6,-0.15286,9e-05,16.41455]
[1777456412024,39.5,77698.44,8.6,-0.15435,9e-05,16.51655]
[1777456413032,39.5,77696.05,8.6,-0.15456,9e-05,16.53095]
[1777456414419,39.5,77695.66,8.6,-0.15461,9e-05,16.53389]
[1777456419176,39.51,77692.43,8.6,-0.1549,9e-05,16.55419]
[1777456421447,39.51,77694.59,8.6,-0.15472,9e-05,16.54199]
[1777456427090,39.51,77692.9,8.6,-0.15489,9e-05,16.55372]
[1777456427723,39.51,77692.76,8.6,-0.15491,9e-05,16.55482]
[1777456433075,39.52,77691.79,8.6,-0.15501,9e-05,16.56166]
[1777456433192,39.52,77690.8,8.6,-0.1551,9e-05,16.56777]
[1777456433493,39.52,77690.8,8.6,-0.1551,9e-05,16.56777]
[1777456433839,39.52,77690.8,8.6,-0.1551,9e-05,16.56777]
[1777456434253,39.52,77690.32,8.6,-0.15515,9e-05,16.57086]
[1777456437498,39.52,77690.54,8.6,-0.15514,9e-05,16.57024]
[1777456441447,39.52,77697.59,8.6,-0.15454,9e-05,16.52973]
[1777456441750,39.52,77697.59,8.6,-0.15454,9e-05,16.52973]
[1777456441756,39.52,77697.59,8.6,-0.15454,9e-05,16.52973]
[1777456441849,39.52,77697.59,8.6,-0.15454,9e-05,16.52973]
[1777456442169,39.52,77697.81,8.6,-0.15453,9e-05,16.52874]
[1777456442246,39.52,77697.81,8.6,-0.15453,9e-05,16.52874]
[1777456442283,39.52,77697.81,8.6,-0.15453,9e-05,16.52874]
[1777456442958,39.52,77697.81,8.6,-0.15453,9e-05,16.52874]
[1777456443059,39.52,77705.44,8.6,-0.15387,9e-05,16.48378]
[1777456443244,39.52,77718.12,8.6,-0.15278,9e-05,16.40886]
[1777456448285,39.52,77727.95,8.6,-0.15194,9e-05,16.35132]
[1777456450662,39.53,77727.7,8.6,-0.15197,9e-05,16.35315]
[1777456451531,39.53,77724.03,8.6,-0.15228,9e-05,16.375]
[1777456451620,39.53,77724.03,8.6,-0.15228,9e-05,16.375]
[1777456451661,39.53,77724.03,8.6,-0.15228,9e-05,16.375]
[1777456451699,39.53,77724.03,8.6,-0.15228,9e-05,16.375]
[1777456451854,39.53,77719.28,8.6,-0.15271,9e-05,16.40446]
[1777456454754,39.53,77707.72,8.6,-0.15373,9e-05,16.4741]
[1777456457104,39.53,77703.82,8.6,-0.15407,9e-05,16.49752]
[1777456457205,39.53,77701.83,8.6,-0.15425,9e-05,16.50995]
[1777456457700,39.53,77701.83,8.6,-0.15425,9e-05,16.50995]
[1777456461219,39.54,77688.33,8.6,-0.15543,9e-05,16.59051]
[1777456466411,39.54,77676.19,8.6,-0.1565,9e-05,16.66311]
[1777456469367,39.54,77679.9,8.6,-0.15618,9e-05,16.64145]
[1777456469963,39.54,77679.9,8.6,-0.15618,9e-05,16.64145]
[1777456470014,39.54,77679.9,8.6,-0.15618,9e-05,16.64145]
[1777456471748,39.54,77692.47,8.6,-0.15509,9e-05,16.56754]
[1777456472060,39.54,77692.47,8.6,-0.15509,9e-05,16.56754]
[1777456477487,39.54,77692.92,8.6,-0.15505,9e-05,16.56274]
[1777456481339,39.55,77693.96,8.6,-0.15497,9e-05,16.55736]
[1777456481577,39.55,77693.96,8.6,-0.15497,9e-05,16.55736]
[1777456481744,39.55,77693.96,8.6,-0.15497,9e-05,16.55736]
[1777456481807,39.55,77700.12,8.6,-0.15444,9e-05,16.52124]
[1777456482641,39.55,77700.12,8.6,-0.15444,9e-05,16.52124]
[1777456482991,39.55,77700.12,8.6,-0.15444,9e-05,16.52124]
[1777456483638,39.55,77704.1,8.6,-0.1541,9e-05,16.49785]
[1777456483988,39.55,77704.1,8.6,-0.1541,9e-05,16.49785]
[1777456485179,39.55,77701.41,8.6,-0.15433,9e-05,16.51388]
[1777456486050,39.55,77700.69,8.6,-0.1544,9e-05,16.51824]
[1777456486399,39.55,77702.3,8.6,-0.15426,9e-05,16.50885]
[1777456487338,39.55,77702.34,8.6,-0.15426,9e-05,16.50874]
[1777456487627,39.55,77702.34,8.6,-0.15426,9e-05,16.50874]
[1777456489786,39.55,77701.74,8.6,-0.15431,9e-05,16.51252]
[1777456490475,39.55,77701.05,8.6,-0.15437,9e-05,16.51671]
[1777456490786,39.55,77701.05,8.6,-0.15437,9e-05,16.51671]
[1777456492624,39.55,77702.0,8.6,-0.1543,9e-05,16.51133]
[1777456494143,39.55,77701.94,8.6,-0.1543,9e-05,16.5118]
[1777456494195,39.55,77701.94,8.6,-0.1543,9e-05,16.5118]
[1777456494246,39.55,77702.43,8.6,-0.15426,9e-05,16.50903]
[1777456495125,39.55,77702.43,8.6,-0.15426,9e-05,16.50903]
[1777456495667,39.55,77709.77,8.6,-0.15363,9e-05,16.46582]
[1777456495774,39.55,77709.77,8.6,-0.15363,9e-05,16.46582]
[1777456496027,39.55,77709.77,8.6,-0.15363,9e-05,16.46582]
[1777456496405,39.55,77713.26,8.6,-0.15333,9e-05,16.4454]
[1777456496934,39.55,77723.75,8.6,-0.15243,9e-05,16.38369]
[1777456497825,39.55,77723.75,8.6,-0.15243,9e-05,16.38369]
[1777456502081,39.55,77721.69,8.6,-0.15262,9e-05,16.39634]
[1777456502194,39.55,77720.47,8.6,-0.15272,9e-05,16.40363]
[1777456502392,39.55,77720.47,8.6,-0.15272,9e-05,16.40363]
[1777456503250,39.55,77717.15,8.6,-0.15302,9e-05,16.42401]
[1777456504563,39.56,77716.88,8.6,-0.15308,9e-05,16.42797]
[1777456504677,39.56,77720.66,8.6,-0.15275,9e-05,16.4059]
[1777456506467,39.56,77725.05,8.6,-0.15239,9e-05,16.38071]
[1777456507127,39.56,77737.82,8.6,-0.1513,9e-05,16.30547]
[1777456507663,39.56,77737.82,8.6,-0.1513,9e-05,16.30547]
[1777456508087,39.56,77753.08,8.6,-0.15001,8e-05,16.21565]
[1777456508818,39.56,77753.08,8.6,-0.15001,8e-05,16.21565]
[1777456508827,39.56,77763.66,8.6,-0.14912,8e-05,16.15359]
[1777456511742,39.57,77764.95,8.6,-0.14901,8e-05,16.14646]
[1777456511830,39.57,77759.63,8.6,-0.14947,8e-05,16.17807]
[1777456516498,39.57,77758.11,8.6,-0.14962,8e-05,16.18861]
[1777456517450,39.57,77760.26,8.6,-0.14944,8e-05,16.17631]
[1777456517616,39.57,77760.26,8.6,-0.14944,8e-05,16.17631]
[1777456518232,39.57,77760.26,8.6,-0.14944,8e-05,16.17631]
[1777456517768,39.57,77757.42,8.6,-0.14968,8e-05,16.19345]
[1777456519631,39.57,77757.24,8.6,-0.1497,8e-05,16.19468]
[1777456519687,39.57,77757.24,8.6,-0.1497,8e-05,16.19468]
[1777456520536,39.57,77756.94,8.6,-0.14973,8e-05,16.19662]
[1777456520789,39.57,77758.07,8.6,-0.14964,8e-05,16.19012]
[1777456522385,39.57,77762.26,8.6,-0.14929,8e-05,16.16574]
[1777456522803,39.57,77768.47,8.6,-0.14877,8e-05,16.12949]
[1777456523509,39.57,77768.47,8.6,-0.14877,8e-05,16.12949]
[1777456524220,39.58,77768.12,8.6,-0.14881,8e-05,16.1322]
[1777456524353,39.58,77768.12,8.6,-0.14881,8e-05,16.1322]
[1777456524747,39.58,77768.12,8.6,-0.14881,8e-05,16.1322]
[1777456529903,39.58,77765.7,8.6,-0.14904,8e-05,16.14825]
[1777456529920,39.58,77765.7,8.6,-0.14904,8e-05,16.14825]
[1777456530126,39.58,77765.36,8.6,-0.14907,8e-05,16.15069]
[1777456532779,39.58,77767.53,8.6,-0.14887,8e-05,16.13442]
[1777456533215,39.58,77767.53,8.6,-0.14887,8e-05,16.13442]
[1777456534079,39.58,77776.85,8.6,-0.14809,8e-05,16.08001]
[1777456537674,39.58,77772.34,8.6,-0.14847,8e-05,16.10688]
[1777456537725,39.58,77772.34,8.6,-0.14847,8e-05,16.10688]
[1777456538206,39.58,77764.91,8.6,-0.1491,8e-05,16.15076]
[1777456539818,39.59,77759.53,8.6,-0.14956,8e-05,16.1829]
[1777456541603,39.59,77745.82,8.6,-0.15073,8e-05,16.26442]
[1777456542296,39.59,77749.86,8.6,-0.15039,8e-05,16.24085]
[1777456547100,39.59,77748.86,8.6,-0.15049,8e-05,16.24787]
[1777456548818,39.59,77754.96,8.6,-0.14998,8e-05,16.21245]
[1777456550283,39.59,77752.04,8.6,-0.15023,8e-05,16.22999]
[1777456555879,39.6,77749.74,8.6,-0.15045,8e-05,16.24528]
[1777456560882,39.6,77747.95,8.6,-0.15062,8e-05,16.25719]
[1777456564456,39.6,77744.77,8.6,-0.15091,9e-05,16.27698]
[1777456567195,39.6,77741.13,8.6,-0.15122,9e-05,16.29891]
[1777456570228,39.6,77731.05,8.6,-0.15209,9e-05,16.35896]
[1777456570683,39.61,77729.07,8.6,-0.15227,9e-05,16.37091]
[1777456571294,39.61,77729.07,8.6,-0.15227,9e-05,16.37091]
[1777456571464,39.61,77727.68,8.6,-0.15239,9e-05,16.3791]
[1777456571512,39.61,77727.68,8.6,-0.15239,9e-05,16.3791]
[1777456572258,39.61,77719.03,8.6,-0.15314,9e-05,16.43115]
[1777456572913,39.61,77719.03,8.6,-0.15314,9e-05,16.43115]
[1777456573291,39.62,77706.22,8.6,-0.15431,9e-05,16.51142]
[1777456578859,39.62,77702.66,8.6,-0.15464,9e-05,16.53409]
[1777456578953,39.62,77702.66,8.6,-0.15464,9e-05,16.53409]
[1777456582218,39.63,77709.8,8.6,-0.15404,9e-05,16.49327]
[1777456584229,39.63,77707.57,8.6,-0.15427,9e-05,16.50896]
[1777456586645,39.64,77698.1,8.6,-0.15511,9e-05,16.566]
[1777456586691,39.64,77698.1,8.6,-0.15511,9e-05,16.566]
[1777456586816,39.64,77698.1,8.6,-0.15511,9e-05,16.566]
[1777456586819,39.64,77698.1,8.6,-0.15511,9e-05,16.566]
[1777456586925,39.64,77698.1,8.6,-0.15511,9e-05,16.566]
[1777456587057,39.64,77698.1,8.6,-0.15511,9e-05,16.566]
[1777456587137,39.64,77698.1,8.6,-0.15511,9e-05,16.566]
[1777456587158,39.64,77698.1,8.6,-0.15511,9e-05,16.566]
[1777456587256,39.64,77698.1,8.6,-0.15511,9e-05,16.566]
[1777456587262,39.64,77681.78,8.6,-0.15653,9e-05,16.66216]
[1777456587699,39.64,77681.78,8.6,-0.15653,9e-05,16.66216]
[1777456587879,39.64,77681.78,8.6,-0.15653,9e-05,16.66216]
[1777456588144,39.64,77681.78,8.6,-0.15653,9e-05,16.66216]
[1777456588271,39.64,77653.47,8.6,-0.15901,9e-05,16.82928]
[1777456588597,39.64,77653.47,8.6,-0.15901,9e-05,16.82928]
[1777456588717,39.64,77653.47,8.6,-0.15901,9e-05,16.82928]
[1777456589362,39.64,77650.33,8.6,-0.15929,9e-05,16.84805]
[1777456589979,39.64,77650.33,8.6,-0.15929,9e-05,16.84805]
[1777456591643,39.64,77654.06,8.6,-0.15894,9e-05,16.82218]
[1777456596268,39.64,77660.81,8.6,-0.15835,9e-05,16.78269]
[1777456596331,39.64,77665.94,8.6,-0.1579,9e-05,16.75267]
[1777456596938,39.64,77665.94,8.6,-0.1579,9e-05,16.75267]
[1777456599876,39.64,77661.71,8.6,-0.15827,9e-05,16.77739]
[1777456599919,39.64,77661.02,8.6,-0.15833,9e-05,16.78145]
[1777456600593,39.64,77661.02,8.6,-0.15833,9e-05,16.78145]
[1777456601136,39.64,77661.02,8.6,-0.15833,9e-05,16.78145]
[1777456603312,39.64,77658.26,8.6,-0.15857,9e-05,16.79771]
[1777456604290,39.64,77657.32,8.6,-0.15865,9e-05,16.80332]
[1777456604638,39.64,77658.62,8.6,-0.15854,9e-05,16.79563]
[1777456604694,39.64,77660.17,8.6,-0.1584,9e-05,16.78651]
[1777456607658,39.64,77660.23,8.6,-0.1584,9e-05,16.78598]
[1777456607717,39.64,77660.23,8.6,-0.1584,9e-05,16.78598]
[1777456608201,39.64,77659.98,8.6,-0.15842,9e-05,16.78736]
[1777456611324,39.64,77645.74,8.6,-0.15967,9e-05,16.87135]
[1777456613959,39.64,77644.36,8.6,-0.15979,9e-05,16.87945]
[1777456614148,39.64,77644.36,8.6,-0.15979,9e-05,16.87945]
[1777456614206,39.64,77644.36,8.6,-0.15979,9e-05,16.87945]
[1777456614265,39.64,77644.36,8.6,-0.15979,9e-05,16.87945]
[1777456614310,39.64,77644.36,8.6,-0.15979,9e-05,16.87945]
[1777456614509,39.64,77645.07,8.6,-0.15973,9e-05,16.87524]
[1777456615371,39.64,77638.45,8.6,-0.16032,9e-05,16.91419]
[1777456615495,39.64,77638.45,8.6,-0.16032,9e-05,16.91419]
[1777456616328,39.64,77638.45,8.6,-0.16032,9e-05,16.91419]
[1777456619376,39.64,77635.51,8.6,-0.16057,9e-05,16.93105]
[1777456619497,39.64,77635.51,8.6,-0.16057,9e-05,16.93105]
[1777456620699,39.64,77636.26,8.6,-0.1605,9e-05,16.92654]
[1777456620746,39.64,77636.26,8.6,-0.1605,9e-05,16.92654]
[1777456620789,39.64,77636.26,8.6,-0.1605,9e-05,16.92654]
[1777456620988,39.64,77636.26,8.6,-0.1605,9e-05,16.92654]
[1777456621348,39.64,77636.26,8.6,-0.1605,9e-05,16.92654]
[1777456621730,39.64,77638.34,8.6,-0.16032,9e-05,16.9142]
[1777456626270,39.64,77648.64,8.6,-0.1594,9e-05,16.85346]
[1777456630751,39.64,77647.4,8.6,-0.15951,9e-05,16.86079]
[1777456631734,39.64,77639.19,8.6,-0.16024,9e-05,16.90911]
[1777456632070,39.64,77633.04,8.6,-0.16078,9e-05,16.94524]
[1777456634272,39.64,77630.09,8.6,-0.16105,9e-05,16.96267]
[1777456639389,39.64,77626.62,8.6,-0.16136,9e-05,16.98326]
[1777456640276,39.64,77625.6,8.6,-0.16145,9e-05,16.98928]
[1777456645685,39.64,77620.79,8.6,-0.16187,9e-05,17.01735]
[1777456650720,39.64,77625.61,8.6,-0.16144,9e-05,16.9888]
[1777456655755,39.63,77622.16,8.6,-0.16172,9e-05,17.00513]
[1777456657660,39.63,77622.35,8.6,-0.1617,9e-05,17.00398]
[1777456661153,39.63,77615.95,8.6,-0.16227,9e-05,17.04145]
[1777456661526,39.63,77615.77,8.6,-0.16228,9e-05,17.04242]
[1777456663593,39.63,77613.23,8.6,-0.16251,9e-05,17.05717]
[1777456668846,39.63,77616.54,8.6,-0.1622,9e-05,17.03703]
[1777456669547,39.63,77616.54,8.6,-0.1622,9e-05,17.03703]
[1777456674887,39.63,77623.22,8.6,-0.1616,9e-05,16.99734]
[1777456679923,39.63,77621.49,8.6,-0.16176,9e-05,17.00742]
[1777456684054,39.63,77620.69,8.6,-0.16182,9e-05,17.01203]
[1777456684268,39.63,77620.69,8.6,-0.16182,9e-05,17.01203]
[1777456689993,39.63,77617.87,8.6,-0.16207,9e-05,17.02829]
[1777456695030,39.63,77612.26,8.6,-0.16257,9e-05,17.06098]
[1777456700067,39.63,77617.37,8.6,-0.1621,9e-05,17.03042]
[1777456702694,39.63,77619.06,8.6,-0.16195,9e-05,17.02036]
[1777456707209,39.63,77629.53,8.6,-0.16102,9e-05,16.95869]
[1777456709206,39.63,77633.83,8.6,-0.16064,9e-05,16.93358]
[1777456709241,39.63,77633.18,8.6,-0.1607,9e-05,16.9374]
[1777456710251,39.63,77633.18,8.6,-0.1607,9e-05,16.9374]
[1777456710266,39.63,77633.18,8.6,-0.1607,9e-05,16.9374]
[1777456710345,39.63,77632.06,8.6,-0.1608,9e-05,16.94388]
[1777456710829,39.63,77632.06,8.6,-0.1608,9e-05,16.94388]
[1777456711307,39.63,77632.06,8.6,-0.1608,9e-05,16.94388]
[1777456711602,39.63,77636.5,8.6,-0.16037,9e-05,16.91369]
[1777456713722,39.63,77647.59,8.6,-0.15938,9e-05,16.84777]
[1777456714586,39.63,77647.0,8.6,-0.15944,9e-05,16.85125]
[1777456720207,39.62,77645.19,8.6,-0.15958,9e-05,16.86091]
[1777456720896,39.62,77645.19,8.6,-0.15958,9e-05,16.86091]
[1777456723793,39.62,77638.99,8.6,-0.16012,9e-05,16.89681]
[1777456724494,39.62,77637.92,8.6,-0.16021,9e-05,16.90283]
[1777456730277,39.62,77638.29,8.6,-0.16017,9e-05,16.90044]
[1777456735312,39.62,77639.7,8.6,-0.16005,9e-05,16.89186]
[1777456739910,39.62,77640.42,8.6,-0.15998,9e-05,16.88746]
[1777456740347,39.62,77645.03,8.6,-0.15957,9e-05,16.86027]
[1777456741004,39.62,77645.03,8.6,-0.15957,9e-05,16.86027]
[1777456745628,39.62,77646.58,8.6,-0.15942,9e-05,16.85031]
[1777456751424,39.62,77652.78,8.6,-0.15887,9e-05,16.81301]
[1777456756459,39.61,77655.67,8.6,-0.1586,9e-05,16.79535]
[1777456759480,39.61,77666.44,8.6,-0.15765,9e-05,16.73172]
[1777456764515,39.61,77668.71,8.6,-0.15746,9e-05,16.71843]
[1777456769237,39.61,77667.64,8.6,-0.15755,9e-05,16.72483]
[1777456770011,39.61,77663.74,8.6,-0.15789,9e-05,16.74784]
[1777456775218,39.61,77653.44,8.6,-0.15877,9e-05,16.80437]
[1777456779237,39.61,77648.98,8.6,-0.15916,9e-05,16.83036]
[1777456782525,39.61,77642.84,8.6,-0.15969,9e-05,16.8661]
[1777456782606,39.61,77641.71,8.6,-0.15979,9e-05,16.87238]
[1777456783583,39.61,77641.71,8.6,-0.15979,9e-05,16.87238]
[1777456783591,39.61,77638.44,8.6,-0.16008,9e-05,16.8916]
[1777456788994,39.61,77637.61,8.6,-0.16014,9e-05,16.89558]
[1777456789244,39.61,77637.61,8.6,-0.16014,9e-05,16.89558]
[1777456789275,39.61,77637.04,8.6,-0.16018,9e-05,16.89872]
[1777456791239,39.61,77637.14,8.6,-0.16017,9e-05,16.89808]
[1777456791340,39.61,77639.62,8.6,-0.15995,9e-05,16.88342]
[1777456796741,39.6,77640.87,8.6,-0.15982,9e-05,16.87483]
[1777456799954,39.6,77640.67,8.6,-0.15984,9e-05,16.87561]
[1777456800475,39.6,77640.67,8.6,-0.15984,9e-05,16.87561]
[1777456800478,39.6,77640.67,8.6,-0.15984,9e-05,16.87561]
[1777456800613,39.6,77640.67,8.6,-0.15984,9e-05,16.87561]
[1777456801385,39.6,77640.81,8.6,-0.15982,9e-05,16.87456]
[1777456801776,39.6,77659.21,8.6,-0.1582,9e-05,16.76598]
[1777456803790,39.6,77671.91,8.6,-0.15708,9e-05,16.69107]
[1777456807570,39.6,77676.25,8.6,-0.15671,9e-05,16.66563]
[1777456811722,39.6,77682.8,8.6,-0.15614,9e-05,16.62758]
[1777456811752,39.6,77682.8,8.6,-0.15614,9e-05,16.62758]
[1777456812137,39.6,77682.8,8.6,-0.15614,9e-05,16.62758]
[1777456812238,39.6,77682.08,8.6,-0.15621,9e-05,16.63197]
[1777456813040,39.6,77682.08,8.6,-0.15621,9e-05,16.63197]
[1777456813267,39.6,77682.08,8.6,-0.15621,9e-05,16.63197]
[1777456813626,39.6,77682.08,8.6,-0.15621,9e-05,16.63197]
[1777456817077,39.6,77689.74,8.6,-0.15553,9e-05,16.58596]
[1777456817108,39.6,77688.14,8.6,-0.15567,9e-05,16.59521]
[1777456819920,39.6,77681.59,8.6,-0.15624,9e-05,16.6338]
[1777456820592,39.6,77680.99,8.6,-0.15629,9e-05,16.63727]
[1777456822882,39.6,77675.49,8.6,-0.15677,9e-05,16.66991]
[1777456825394,39.6,77666.83,8.6,-0.15753,9e-05,16.72104]
[1777456825462,39.6,77666.83,8.6,-0.15753,9e-05,16.72104]
[1777456828108,39.6,77664.88,8.6,-0.1577,9e-05,16.73259]
[1777456829930,39.6,77665.2,8.6,-0.15767,9e-05,16.73068]
[1777456832868,39.6,77662.43,8.6,-0.15789,9e-05,16.74296]
[1777456834303,39.6,77658.87,8.6,-0.1582,9e-05,16.76391]
[1777456834489,39.6,77658.87,8.6,-0.1582,9e-05,16.76391]
[1777456834499,39.6,77658.87,8.6,-0.1582,9e-05,16.76391]
[1777456835252,39.6,77657.03,8.6,-0.15836,9e-05,16.77469]
[1777456838692,39.6,77646.82,8.6,-0.15925,9e-05,16.8345]
[1777456846466,39.6,77655.77,8.6,-0.15845,9e-05,16.78077]
[1777456846481,39.6,77655.77,8.6,-0.15845,9e-05,16.78077]
[1777456853144,39.6,77653.68,8.6,-0.15862,9e-05,16.79226]
[1777456859646,39.6,77653.96,8.6,-0.15859,9e-05,16.79016]
[1777456861735,39.59,77650.87,8.6,-0.15886,9e-05,16.80793]
[1777456862006,39.59,77650.87,8.6,-0.15886,9e-05,16.80793]
[1777456862855,39.59,77646.93,8.6,-0.1592,9e-05,16.83102]
[1777456868251,39.59,77647.19,8.6,-0.15916,9e-05,16.82845]
[1777456873288,39.59,77647.23,8.6,-0.15915,9e-05,16.82742]
[1777456876354,39.59,77646.98,8.6,-0.15917,9e-05,16.82858]
[1777456877204,39.59,77647.21,8.6,-0.15914,9e-05,16.82691]
[1777456883358,39.59,77650.93,8.6,-0.1588,9e-05,16.80421]
[1777456888393,39.59,77650.81,8.6,-0.1588,9e-05,16.80431]
[1777456893428,39.58,77646.31,8.6,-0.15916,9e-05,16.82616]
[1777456897258,39.58,77646.02,8.6,-0.15918,9e-05,16.82739]
[1777456900245,39.58,77645.48,8.6,-0.15922,9e-05,16.83009]
[1777456900477,39.58,77645.32,8.6,-0.15923,9e-05,16.83086]
[1777456905512,39.58,77646.19,8.6,-0.15916,9e-05,16.82579]
[1777456910547,39.58,77646.75,8.6,-0.15911,9e-05,16.82257]
[1777456915612,39.58,77643.16,8.6,-0.15943,9e-05,16.8438]
[1777456921629,39.58,77644.11,8.6,-0.15934,9e-05,16.83809]
[1777456926004,39.58,77643.86,8.6,-0.15936,9e-05,16.83947]
[1777456926027,39.58,77643.86,8.6,-0.15936,9e-05,16.83947]
[1777456926132,39.58,77643.86,8.6,-0.15936,9e-05,16.83947]
[1777456926479,39.58,77643.86,8.6,-0.15936,9e-05,16.83947]
[1777456926665,39.58,77649.21,8.6,-0.15889,9e-05,16.8077]
[1777456927086,39.58,77649.21,8.6,-0.15889,9e-05,16.8077]
[1777456933731,39.58,77647.35,8.6,-0.15903,9e-05,16.81743]
[1777456935285,39.58,77647.38,8.6,-0.15903,9e-05,16.81708]
[1777456936216,39.58,77646.7,8.6,-0.15909,9e-05,16.82093]
[1777456936850,39.58,77646.97,8.6,-0.15906,9e-05,16.81916]
[1777456937498,39.58,77646.97,8.6,-0.15906,9e-05,16.81916]
[1777456939697,39.57,77644.37,8.6,-0.15928,9e-05,16.83414]
[1777456940442,39.57,77644.55,8.6,-0.15926,9e-05,16.83289]
[1777456943621,39.57,77644.88,8.6,-0.15923,9e-05,16.83037]
[1777456945222,39.57,77646.25,8.6,-0.1591,9e-05,16.82211]
[1777456945722,39.57,77646.25,8.6,-0.1591,9e-05,16.82211]
[1777456945832,39.57,77645.86,8.6,-0.15914,9e-05,16.82424]
[1777456948642,39.57,77652.24,8.6,-0.15857,9e-05,16.78628]
[1777456949557,39.57,77648.84,8.6,-0.15886,9e-05,16.80606]
[1777456953978,39.57,77645.23,8.6,-0.15915,9e-05,16.82277]
[1777456954064,39.57,77645.23,8.6,-0.15915,9e-05,16.82277]
[1777456954112,39.57,77645.23,8.6,-0.15915,9e-05,16.82277]
[1777456954208,39.57,77645.23,8.6,-0.15914,9e-05,16.8226]
[1777456955327,39.57,77645.23,8.6,-0.15914,9e-05,16.8226]
[1777456955428,39.57,77644.65,8.6,-0.15919,9e-05,16.82604]
[1777456955841,39.57,77644.65,8.6,-0.15919,9e-05,16.82604]
[1777456956383,39.57,77644.65,8.6,-0.15919,9e-05,16.82604]
[1777456957664,39.57,77644.91,8.6,-0.15917,9e-05,16.82433]
[1777456957765,39.57,77644.87,8.6,-0.15917,9e-05,16.82424]
[1777456963172,39.57,77640.03,8.6,-0.1596,9e-05,16.85275]
[1777456963642,39.57,77640.03,8.6,-0.1596,9e-05,16.85275]
[1777456963743,39.57,77640.75,8.6,-0.15953,9e-05,16.84847]
[1777456965287,39.57,77641.84,8.6,-0.15943,9e-05,16.84204]
[1777456965388,39.57,77642.48,8.6,-0.15938,9e-05,16.83808]
[1777456967500,39.57,77641.44,8.6,-0.15947,9e-05,16.84422]
[1777456967553,39.57,77641.14,8.6,-0.15949,9e-05,16.84599]
[1777456969079,39.57,77640.29,8.6,-0.15957,9e-05,16.85087]
[1777456976720,39.56,77643.89,8.6,-0.15923,9e-05,16.82866]
[1777456981641,39.56,77642.19,8.6,-0.15937,9e-05,16.83772]
[1777456981745,39.56,77643.33,8.6,-0.15927,9e-05,16.83068]
[1777456982610,39.56,77643.33,8.6,-0.15927,9e-05,16.83068]
[1777456982680,39.56,77643.13,8.6,-0.15928,9e-05,16.83186]
[1777456983592,39.56,77643.13,8.6,-0.15928,9e-05,16.83186]
[1777456985001,39.56,77648.16,8.6,-0.15884,9e-05,16.80206]
[1777456985913,39.56,77650.86,8.6,-0.1586,9e-05,16.78602]
[1777456985955,39.56,77650.86,8.6,-0.1586,9e-05,16.78602]
[1777456991130,39.56,77659.33,8.6,-0.15785,9e-05,16.73584]
[1777456992700,39.56,77659.33,8.6,-0.15785,9e-05,16.73584]
[1777456998179,39.56,77671.5,8.6,-0.15679,9e-05,16.66439]
[1777457001709,39.56,77674.46,8.6,-0.15653,9e-05,16.64712]
[1777457001736,39.56,77677.06,8.6,-0.15631,9e-05,16.63206]
[1777457003727,39.56,77680.68,8.6,-0.15599,9e-05,16.61069]
[1777457003765,39.56,77680.85,8.6,-0.15598,9e-05,16.60967]
[1777457004061,39.56,77680.85,8.6,-0.15598,9e-05,16.60967]
[1777457004146,39.56,77680.85,8.6,-0.15598,9e-05,16.60967]
[1777457004553,39.56,77680.85,8.6,-0.15598,9e-05,16.60967]
[1777457005641,39.56,77688.3,8.6,-0.15533,9e-05,16.5657]
[1777457005768,39.56,77704.97,8.6,-0.15388,9e-05,16.46718]
[1777457008862,39.56,77716.12,8.6,-0.15293,9e-05,16.40161]
[1777457009247,39.56,77716.12,8.6,-0.15293,9e-05,16.40161]
[1777457009267,39.56,77716.12,8.6,-0.15293,9e-05,16.40161]
[1777457009761,39.56,77716.12,8.6,-0.15293,9e-05,16.40161]
[1777457012554,39.56,77726.03,8.6,-0.15205,9e-05,16.33949]
[1777457013114,39.57,77727.16,8.6,-0.15199,9e-05,16.33494]
[1777457013286,39.57,77727.16,8.6,-0.15199,9e-05,16.33494]
[1777457015600,39.57,77732.85,8.6,-0.1515,9e-05,16.30157]
[1777457021549,39.57,77733.55,8.6,-0.15146,9e-05,16.29896]
[1777457025601,39.57,77737.11,8.6,-0.15117,9e-05,16.27895]
[1777457026819,39.58,77739.71,8.6,-0.15096,9e-05,16.26416]
[1777457026831,39.58,77739.71,8.6,-0.15096,9e-05,16.26416]
[1777457026847,39.58,77739.71,8.6,-0.15096,9e-05,16.26416]
[1777457026873,39.58,77745.08,8.6,-0.15051,9e-05,16.23281]
[1777457027113,39.58,77745.08,8.6,-0.15051,9e-05,16.23281]
[1777457027773,39.58,77745.08,8.6,-0.15051,9e-05,16.23281]
[1777457027807,39.58,77750.29,8.6,-0.15007,8e-05,16.20225]
[1777457031707,39.58,77754.51,8.6,-0.14971,8e-05,16.17739]
[1777457031808,39.58,77748.48,8.6,-0.15022,8e-05,16.21292]
[1777457031964,39.58,77748.48,8.6,-0.15022,8e-05,16.21292]
[1777457032006,39.58,77748.48,8.6,-0.15022,8e-05,16.21292]
[1777457032717,39.58,77737.45,8.6,-0.15116,9e-05,16.27798]
[1777457033312,39.58,77737.45,8.6,-0.15116,9e-05,16.27798]
[1777457033324,39.58,77737.45,8.6,-0.15116,9e-05,16.27798]
[1777457033546,39.58,77737.45,8.6,-0.15116,9e-05,16.27798]
[1777457034290,39.58,77728.16,8.6,-0.15196,9e-05,16.33323]
[1777457034322,39.58,77728.16,8.6,-0.15196,9e-05,16.33323]
[1777457034325,39.58,77728.16,8.6,-0.15196,9e-05,16.33323]
[1777457034395,39.58,77728.16,8.6,-0.15196,9e-05,16.33323]
[1777457034674,39.58,77728.16,8.6,-0.15196,9e-05,16.33323]
[1777457034854,39.58,77711.24,8.6,-0.15342,9e-05,16.43328]
[1777457035448,39.58,77700.68,8.6,-0.15433,9e-05,16.49557]
[1777457036648,39.58,77700.68,8.6,-0.15433,9e-05,16.49557]
[1777457038058,39.58,77695.36,8.6,-0.15479,9e-05,16.5272]
[1777457040339,39.58,77692.69,8.6,-0.15502,9e-05,16.54311]
[1777457045516,39.58,77697.71,8.6,-0.15459,9e-05,16.51382]
[1777457047088,39.58,77698.19,8.6,-0.15456,9e-05,16.5112]
[1777457047112,39.58,77698.19,8.6,-0.15456,9e-05,16.5112]
[1777457047202,39.58,77698.19,8.6,-0.15456,9e-05,16.5112]
[1777457047532,39.58,77700.62,8.6,-0.15435,9e-05,16.49697]
[1777457048162,39.58,77700.62,8.6,-0.15435,9e-05,16.49697]
[1777457048539,39.58,77700.09,8.6,-0.15439,9e-05,16.50003]
[1777457050185,39.58,77700.79,8.6,-0.15433,9e-05,16.49603]
[1777457050553,39.58,77699.52,8.6,-0.15444,9e-05,16.50365]
[1777457055588,39.58,77697.25,8.6,-0.15464,9e-05,16.51664]
[1777457057791,39.58,77696.73,8.6,-0.15468,9e-05,16.51961]
[1777457059616,39.58,77711.83,8.6,-0.15337,9e-05,16.43023]
[1777457062252,39.58,77714.8,8.6,-0.15311,9e-05,16.41268]
[1777457066039,39.58,77703.09,8.6,-0.15413,9e-05,16.48186]
[1777457074722,39.58,77702.25,8.6,-0.15416,9e-05,16.48239]
[1777457079758,39.58,77701.74,8.6,-0.1542,9e-05,16.48518]
[1777457081612,39.58,77701.77,8.6,-0.1542,9e-05,16.48496]
[1777457085211,39.58,77698.94,8.6,-0.15444,9e-05,16.50136]
[1777457087999,39.58,77700.85,8.6,-0.15427,9e-05,16.48982]
[1777457093546,39.58,77706.67,8.6,-0.15377,9e-05,16.45531]
[1777457097167,39.58,77707.42,8.6,-0.1537,9e-05,16.45088]
[1777457102920,39.58,77703.39,8.6,-0.15405,9e-05,16.4744]
[1777457107955,39.57,77700.84,8.6,-0.15426,9e-05,16.48919]
[1777457113721,39.57,77700.64,8.6,-0.15428,9e-05,16.49014]
[1777457119764,39.57,77703.39,8.6,-0.15404,9e-05,16.47359]
[1777457120330,39.57,77704.09,8.6,-0.15397,9e-05,16.46942]
[1777457121323,39.57,77707.18,8.6,-0.15371,9e-05,16.45116]
[1777457123559,39.57,77706.46,8.6,-0.15377,9e-05,16.45541]
[1777457129772,39.57,77708.77,8.6,-0.15357,9e-05,16.4418]
[1777457135148,39.57,77708.78,8.6,-0.15354,9e-05,16.43793]
[1777457140286,39.57,77704.07,8.6,-0.15395,9e-05,16.46572]
[1777457146339,39.57,77698.8,8.6,-0.1544,9e-05,16.4966]
[1777457146607,39.57,77698.8,8.6,-0.1544,9e-05,16.4966]
[1777457148057,39.57,77695.97,8.6,-0.15465,9e-05,16.51316]
[1777457148239,39.57,77693.75,8.6,-0.15484,9e-05,16.52616]
[1777457149204,39.57,77693.75,8.6,-0.15484,9e-05,16.52616]
[1777457149871,39.57,77693.59,8.6,-0.15485,9e-05,16.52707]
[1777457151139,39.57,77693.49,8.6,-0.15486,9e-05,16.52766]
[1777457151260,39.57,77693.85,8.6,-0.15483,9e-05,16.52541]
[1777457154963,39.57,77693.85,8.6,-0.15483,9e-05,16.52541]
[1777457158540,39.57,77686.13,8.6,-0.1555,9e-05,16.57129]
[1777457158562,39.57,77686.13,8.6,-0.1555,9e-05,16.57129]
[1777457160656,39.57,77685.08,8.6,-0.15559,9e-05,16.57748]
[1777457166366,39.57,77681.84,8.6,-0.15587,9e-05,16.59652]
[1777457169993,39.57,77681.78,8.6,-0.15588,9e-05,16.59684]
[1777457170775,39.57,77681.78,8.6,-0.15588,9e-05,16.59684]
[1777457172007,39.57,77682.81,8.6,-0.15579,9e-05,16.59066]
[1777457172466,39.57,77683.38,8.6,-0.15574,9e-05,16.58727]
[1777457173734,39.57,77682.77,8.6,-0.15579,9e-05,16.59084]
[1777457175007,39.57,77680.25,8.6,-0.15601,9e-05,16.60568]
[1777457175028,39.57,77680.25,8.6,-0.15601,9e-05,16.60568]
[1777457175087,39.57,77679.42,8.6,-0.15608,9e-05,16.61053]
[1777457175997,39.57,77687.62,8.6,-0.15537,9e-05,16.56208]
[1777457176086,39.57,77687.62,8.6,-0.15537,9e-05,16.56208]
[1777457180921,39.57,77696.61,8.6,-0.15458,9e-05,16.50872]
[1777457183467,39.57,77696.24,8.6,-0.15461,9e-05,16.51057]
[1777457188048,39.57,77700.55,8.6,-0.15423,9e-05,16.48477]
[1777457188622,39.57,77697.8,8.6,-0.15447,9e-05,16.50093]
[1777457194564,39.57,77705.42,8.6,-0.15377,9e-05,16.45154]
[1777457201851,39.57,77707.02,8.6,-0.15363,9e-05,16.44204]
[1777457205840,39.57,77719.26,8.6,-0.15258,9e-05,16.36993]
[1777457208617,39.57,77723.73,8.6,-0.1522,9e-05,16.34378]
[1777457209569,39.57,77723.73,8.6,-0.15222,9e-05,16.3453]
[1777457210031,39.57,77732.45,8.6,-0.15148,9e-05,16.29387]
[1777457210819,39.57,77732.45,8.6,-0.15148,9e-05,16.29387]
[1777457210920,39.57,77740.89,8.6,-0.15076,9e-05,16.24408]
[1777457213700,39.57,77751.42,8.6,-0.14986,8e-05,16.1819]
[1777457214181,39.57,77751.42,8.6,-0.14986,8e-05,16.1819]
[1777457217398,39.57,77752.47,8.6,-0.14977,8e-05,16.17564]
[1777457220123,39.57,77755.23,8.6,-0.14954,8e-05,16.15935]
[1777457220152,39.57,77755.23,8.6,-0.14954,8e-05,16.15935]
[1777457220629,39.57,77755.23,8.6,-0.14954,8e-05,16.15935]
[1777457220668,39.57,77755.23,8.6,-0.14954,8e-05,16.15935]
[1777457221016,39.57,77755.23,8.6,-0.14954,8e-05,16.15935]
[1777457221029,39.57,77755.23,8.6,-0.14954,8e-05,16.15935]
[1777457220892,39.57,77744.34,8.6,-0.15046,9e-05,16.22359]
[1777457221695,39.57,77744.34,8.6,-0.15046,9e-05,16.22359]
[1777457221758,39.57,77733.58,8.6,-0.15138,9e-05,16.28718]
[1777457222349,39.57,77733.58,8.6,-0.15138,9e-05,16.28718]
[1777457222467,39.57,77733.58,8.6,-0.15138,9e-05,16.28718]
[1777457223096,39.57,77719.73,8.6,-0.15258,9e-05,16.36954]
[1777457224952,39.57,77712.59,8.6,-0.15319,9e-05,16.41186]
[1777457230671,39.58,77711.7,8.6,-0.15328,9e-05,16.41805]
[1777457232112,39.58,77713.16,8.6,-0.15316,9e-05,16.40981]
[1777457232833,39.58,77724.01,8.6,-0.15223,9e-05,16.346]
[1777457237868,39.58,77719.72,8.6,-0.15262,9e-05,16.37261]
[1777457242904,39.58,77719.88,8.6,-0.15262,9e-05,16.37292]
[1777457243300,39.58,77719.88,8.6,-0.15262,9e-05,16.37292]
[1777457248949,39.59,77727.85,8.6,-0.15196,9e-05,16.32744]
[1777457253865,39.59,77730.09,8.6,-0.15176,9e-05,16.31188]
[1777457258440,39.59,77734.72,8.6,-0.15138,9e-05,16.28567]
[1777457258580,39.59,77734.72,8.6,-0.15138,9e-05,16.28567]
[1777457259234,39.59,77740.7,8.6,-0.15088,9e-05,16.25078]
[1777457259874,39.59,77740.7,8.6,-0.15088,9e-05,16.25078]
[1777457261691,39.6,77749.51,8.6,-0.15014,8e-05,16.19942]
[1777457262041,39.6,77750.65,8.6,-0.15004,8e-05,16.19283]
[1777457264019,39.6,77750.54,8.6,-0.15005,8e-05,16.19361]
[1777457264026,39.6,77750.54,8.6,-0.15005,8e-05,16.19361]
[1777457264103,39.6,77750.54,8.6,-0.15005,8e-05,16.19361]
[1777457264112,39.6,77750.33,8.6,-0.15007,8e-05,16.19498]
[1777457264453,39.6,77750.33,8.6,-0.15007,8e-05,16.19498]
[1777457265067,39.6,77748.81,8.6,-0.15021,8e-05,16.20425]
[1777457266910,39.6,77750.32,8.6,-0.15008,8e-05,16.19565]
[1777457270776,39.6,77754.09,8.6,-0.14978,8e-05,16.17469]
[1777457271107,39.6,77755.0,8.6,-0.14971,8e-05,16.16947]
[1777457272012,39.6,77755.0,8.6,-0.14971,8e-05,16.16947]
[1777457272114,39.6,77759.96,8.6,-0.14929,8e-05,16.14039]
[1777457277148,39.6,77757.96,8.6,-0.14946,8e-05,16.15233]
[1777457277154,39.6,77757.96,8.6,-0.14946,8e-05,16.15233]
[1777457281197,39.6,77759.78,8.6,-0.14931,8e-05,16.14162]
[1777457281278,39.6,77759.78,8.6,-0.14931,8e-05,16.14162]
[1777457281888,39.6,77759.78,8.6,-0.14931,8e-05,16.14162]
[1777457282149,39.6,77759.78,8.6,-0.14931,8e-05,16.14162]
[1777457282119,39.6,77760.05,8.6,-0.14929,8e-05,16.14045]
[1777457282432,39.6,77760.05,8.6,-0.14929,8e-05,16.14045]
[1777457285756,39.61,77748.08,8.6,-0.15031,8e-05,16.21166]
[1777457288818,39.61,77736.99,8.6,-0.15127,9e-05,16.27789]
[1777457291905,39.61,77726.53,8.6,-0.15217,9e-05,16.34004]
[1777457294575,39.61,77723.87,8.6,-0.1524,9e-05,16.35601]
[1777457300313,39.61,77718.98,8.6,-0.15283,9e-05,16.38535]
[1777457303444,39.61,77719.53,8.6,-0.15278,9e-05,16.38221]
[1777457307320,39.61,77711.48,8.6,-0.15348,9e-05,16.42973]
[1777457307948,39.61,77711.48,8.6,-0.15348,9e-05,16.42973]
[1777457310560,39.61,77718.08,8.6,-0.15291,9e-05,16.39084]
[1777457311918,39.61,77720.43,8.6,-0.15271,9e-05,16.37703]
[1777457315145,39.61,77729.87,8.6,-0.15188,9e-05,16.31791]
[1777457315246,39.61,77729.12,8.6,-0.15194,9e-05,16.32233]
[1777457315834,39.61,77733.48,8.6,-0.15157,9e-05,16.29678]
[1777457317168,39.61,77733.48,8.6,-0.15157,9e-05,16.29678]
[1777457317209,39.61,77741.93,8.6,-0.15085,9e-05,16.24695]
[1777457322466,39.61,77745.34,8.6,-0.15057,8e-05,16.22737]
[1777457328028,39.61,77745.36,8.6,-0.15057,8e-05,16.22757]
[1777457330083,39.61,77738.39,8.6,-0.15116,9e-05,16.2688]
[1777457330338,39.61,77734.51,8.6,-0.1515,9e-05,16.29165]
[1777457330446,39.61,77734.51,8.6,-0.1515,9e-05,16.29165]
[1777457331808,39.61,77734.64,8.6,-0.15148,9e-05,16.29088]
[1777457336924,39.61,77737.27,8.6,-0.15126,9e-05,16.27539]
[1777457337741,39.61,77738.01,8.6,-0.1512,9e-05,16.27104]
[1777457337859,39.61,77738.01,8.6,-0.1512,9e-05,16.27104]
[1777457338208,39.61,77738.01,8.6,-0.1512,9e-05,16.27104]
[1777457339044,39.61,77734.85,8.6,-0.15147,9e-05,16.28968]
[1777457340250,39.61,77731.68,8.6,-0.15174,9e-05,16.30834]
[1777457340593,39.61,77730.65,8.6,-0.15182,9e-05,16.31437]
[1777457341537,39.61,77730.65,8.6,-0.15182,9e-05,16.31437]
[1777457346635,39.62,77729.25,8.6,-0.15196,9e-05,16.32353]
[1777457352006,39.62,77728.84,8.6,-0.152,9e-05,16.32652]
[1777457357062,39.62,77733.5,8.6,-0.15161,9e-05,16.29973]
[1777457359852,39.62,77733.97,8.6,-0.15158,9e-05,16.29752]
[1777457359893,39.62,77733.97,8.6,-0.15158,9e-05,16.29752]
[1777457360080,39.62,77733.97,8.6,-0.15158,9e-05,16.29752]
[1777457360165,39.62,77740.84,8.6,-0.151,9e-05,16.25723]
[1777457361137,39.62,77765.41,8.6,-0.14891,8e-05,16.11255]
[1777457361686,39.62,77765.41,8.6,-0.14891,8e-05,16.11255]
[1777457361873,39.62,77765.41,8.6,-0.14891,8e-05,16.11255]
[1777457362231,39.62,77784.73,8.6,-0.1473,8e-05,15.99926]
[1777457363180,39.62,77784.73,8.6,-0.1473,8e-05,15.99926]
[1777457364722,39.62,77796.33,8.6,-0.14634,8e-05,15.93157]
[1777457365336,39.62,77796.5,8.6,-0.14632,8e-05,15.93057]
[1777457366185,39.62,77796.5,8.6,-0.14632,8e-05,15.93057]
[1777457367769,39.63,77793.95,8.6,-0.14654,8e-05,15.94616]
[1777457368782,39.63,77792.68,8.6,-0.14665,8e-05,15.95391]
[1777457371430,39.63,77791.32,8.6,-0.14678,8e-05,15.96267]
[1777457371780,39.63,77791.32,8.6,-0.14678,8e-05,15.96267]
[1777457376832,39.63,77787.19,8.6,-0.14711,8e-05,15.98411]
[1777457376867,39.63,77787.19,8.6,-0.14711,8e-05,15.98411]
[1777457377667,39.63,77788.41,8.6,-0.14701,8e-05,15.97713]
[1777457378427,39.63,77784.66,8.6,-0.14733,8e-05,15.99941]
[1777457383692,39.63,77782.79,8.6,-0.14749,8e-05,16.01111]
[1777457388936,39.63,77778.55,8.6,-0.14786,8e-05,16.03688]
[1777457393565,39.64,77780.63,8.6,-0.14769,8e-05,16.02507]
[1777457399006,39.64,77775.16,8.6,-0.14816,8e-05,16.05781]
[1777457404045,39.64,77780.46,8.6,-0.14772,8e-05,16.02703]
[1777457406128,39.64,77780.36,8.6,-0.14773,8e-05,16.02773]
[1777457407621,39.64,77780.79,8.6,-0.1477,8e-05,16.02545]
[1777457413025,39.64,77786.22,8.6,-0.14725,8e-05,15.994]
[1777457416174,39.64,77792.62,8.6,-0.14672,8e-05,15.95687]
[1777457418235,39.64,77793.82,8.6,-0.14663,8e-05,15.95023]
[1777457418244,39.64,77794.66,8.6,-0.14656,8e-05,15.9455]
[1777457422375,39.64,77801.08,8.6,-0.14603,8e-05,15.90813]
[1777457422389,39.64,77801.08,8.6,-0.14603,8e-05,15.90813]
[1777457422392,39.64,77801.08,8.6,-0.14603,8e-05,15.90813]
[1777457423187,39.64,77795.4,8.6,-0.1465,8e-05,15.94163]
[1777457425218,39.64,77789.76,8.6,-0.14698,8e-05,15.97508]
[1777457425282,39.65,77788.14,8.6,-0.14712,8e-05,15.98484]
[1777457426349,39.65,77789.78,8.6,-0.14698,8e-05,15.97536]
[1777457427221,39.65,77787.07,8.6,-0.14721,8e-05,15.99126]
[1777457432256,39.65,77787.33,8.6,-0.14717,8e-05,15.98657]
[1777457433574,39.65,77788.3,8.6,-0.14709,8e-05,15.98103]
[1777457433605,39.65,77788.3,8.6,-0.14709,8e-05,15.98103]
[1777457434646,39.65,77790.31,8.6,-0.14692,8e-05,15.96938]
[1777457435277,39.65,77792.63,8.6,-0.14673,8e-05,15.95591]
[1777457437095,39.65,77792.89,8.6,-0.14671,8e-05,15.9544]
[1777457437291,39.65,77790.25,8.6,-0.14694,8e-05,15.97015]
[1777457439985,39.65,77790.23,8.6,-0.14694,8e-05,15.97066]
[1777457440313,39.65,77790.95,8.6,-0.14688,8e-05,15.96643]
[1777457441063,39.65,77790.95,8.6,-0.14688,8e-05,15.96643]
[1777457441319,39.65,77790.34,8.6,-0.14694,8e-05,15.97023]
[1777457444004,39.65,77789.75,8.6,-0.14699,8e-05,15.9739]
[1777457446298,39.65,77787.75,8.6,-0.14716,8e-05,15.98606]
[1777457452374,39.65,77777.71,8.6,-0.14801,8e-05,16.04609]
[1777457453702,39.65,77775.65,8.6,-0.14819,8e-05,16.0583]
[1777457459421,39.65,77767.75,8.6,-0.14886,8e-05,16.10498]
[1777457462540,39.65,77756.61,8.6,-0.1498,8e-05,16.17045]
[1777457463703,39.65,77756.61,8.6,-0.1498,8e-05,16.17045]
[1777457468795,39.65,77751.16,8.6,-0.15025,8e-05,16.20197]
[1777457475126,39.65,77745.27,8.6,-0.15074,8e-05,16.23572]
[1777457475468,39.65,77747.24,8.6,-0.15057,8e-05,16.22395]
[1777457476149,39.65,77747.24,8.6,-0.15057,8e-05,16.22395]
[1777457481608,39.65,77753.83,8.6,-0.15,8e-05,16.18439]
[1777457486643,39.65,77748.41,8.6,-0.15045,8e-05,16.21573]
[1777457492125,39.65,77745.34,8.6,-0.1507,8e-05,16.23323]
[1777457494118,39.65,77745.78,8.6,-0.15063,8e-05,16.22638]
[1777457496995,39.64,77746.02,8.6,-0.15061,8e-05,16.22452]
[1777457502755,39.64,77745.09,8.6,-0.15067,9e-05,16.2291]
[1777457507790,39.64,77748.66,8.6,-0.15036,8e-05,16.20735]
[1777457512825,39.64,77753.42,8.6,-0.14995,8e-05,16.17893]
[1777457517977,39.64,77748.96,8.6,-0.15032,8e-05,16.20491]
[1777457519521,39.64,77743.84,8.6,-0.15076,9e-05,16.23481]
[1777457524912,39.64,77749.0,8.6,-0.15031,8e-05,16.20365]
[1777457526657,39.64,77749.2,8.6,-0.15029,8e-05,16.20237]
[1777457527714,39.64,77745.07,8.6,-0.15064,9e-05,16.22659]
[1777457527720,39.64,77745.07,8.6,-0.15064,9e-05,16.22659]
[1777457528046,39.64,77745.07,8.6,-0.15064,9e-05,16.22659]
[1777457530102,39.64,77740.4,8.6,-0.15103,9e-05,16.25379]
[1777457533565,39.63,77738.96,8.6,-0.15114,9e-05,16.26155]
[1777457533740,39.63,77738.96,8.6,-0.15114,9e-05,16.26155]
[1777457534368,39.63,77735.39,8.6,-0.15144,9e-05,16.28239]
[1777457534701,39.63,77735.39,8.6,-0.15144,9e-05,16.28239]
[1777457534720,39.63,77735.39,8.6,-0.15144,9e-05,16.28239]
[1777457534818,39.63,77735.39,8.6,-0.15144,9e-05,16.28239]
[1777457535206,39.63,77735.39,8.6,-0.15144,9e-05,16.28239]
[1777457535213,39.63,77735.39,8.6,-0.15144,9e-05,16.28239]
[1777457535367,39.63,77720.09,8.6,-0.15275,9e-05,16.37249]
[1777457536772,39.63,77710.58,8.6,-0.15357,9e-05,16.42856]
[1777457538827,39.63,77698.1,8.6,-0.15465,9e-05,16.50194]
[1777457543191,39.63,77692.6,8.6,-0.15511,9e-05,16.53363]
[1777457548071,39.63,77685.21,8.6,-0.15574,9e-05,16.5762]
[1777457553109,39.63,77693.35,8.6,-0.15499,9e-05,16.52313]
[1777457553535,39.63,77693.35,8.6,-0.15499,9e-05,16.52313]
[1777457558959,39.62,77700.75,8.6,-0.15434,9e-05,16.47869]
[1777457565193,39.62,77703.23,8.6,-0.15411,9e-05,16.46331]
[1777457569521,39.62,77713.28,8.6,-0.15324,9e-05,16.40378]
[1777457570022,39.62,77713.28,8.6,-0.15324,9e-05,16.40378]
[1777457570407,39.62,77713.28,8.6,-0.15324,9e-05,16.40378]
[1777457571274,39.62,77714.76,8.6,-0.15311,9e-05,16.39503]
[1777457571363,39.62,77714.76,8.6,-0.15311,9e-05,16.39503]
[1777457571464,39.62,77716.42,8.6,-0.15297,9e-05,16.38524]
[1777457573393,39.62,77716.86,8.6,-0.15293,9e-05,16.38266]
[1777457574257,39.62,77717.16,8.6,-0.1529,9e-05,16.38053]
[1777457579292,39.62,77715.8,8.6,-0.15302,9e-05,16.38864]
[1777457584327,39.62,77715.56,8.6,-0.15304,9e-05,16.39009]
[1777457588422,39.62,77715.34,8.6,-0.15306,9e-05,16.39141]
[1777457594806,39.62,77719.58,8.6,-0.1527,9e-05,16.36662]
[1777457594819,39.62,77719.58,8.6,-0.1527,9e-05,16.36662]
[1777457600439,39.62,77713.56,8.6,-0.15322,9e-05,16.40214]
[1777457605474,39.62,77712.46,8.6,-0.15331,9e-05,16.40856]
[1777457605816,39.62,77712.46,8.6,-0.15331,9e-05,16.40856]
[1777457611516,39.62,77712.23,8.6,-0.1533,9e-05,16.40588]
[1777457616311,39.62,77712.44,8.6,-0.15328,9e-05,16.4046]
[1777457616337,39.62,77712.44,8.6,-0.15328,9e-05,16.4046]
[1777457616854,39.62,77713.16,8.6,-0.15322,9e-05,16.40035]
[1777457617656,39.62,77717.51,8.6,-0.15285,9e-05,16.37471]
[1777457617731,39.62,77727.85,8.6,-0.15196,9e-05,16.31382]
[1777457622242,39.62,77732.02,8.6,-0.1516,9e-05,16.28872]
[1777457622289,39.62,77733.24,8.6,-0.15149,9e-05,16.2815]
[1777457622627,39.62,77733.24,8.6,-0.15149,9e-05,16.2815]
[1777457622812,39.62,77733.24,8.6,-0.15149,9e-05,16.2815]
[1777457622844,39.62,77733.24,8.6,-0.15149,9e-05,16.2815]
[1777457623128,39.62,77741.29,8.6,-0.15081,9e-05,16.23423]
[1777457628693,39.62,77747.91,8.6,-0.15024,8e-05,16.19454]
[1777457631281,39.62,77754.03,8.6,-0.14972,8e-05,16.1583]
[1777457633047,39.62,77744.35,8.6,-0.15053,9e-05,16.2152]
[1777457634172,39.62,77737.74,8.6,-0.1511,9e-05,16.254]
[1777457637619,39.61,77730.53,8.6,-0.15167,9e-05,16.29369]
[1777457638199,39.61,77730.53,8.6,-0.15167,9e-05,16.29369]
[1777457645390,39.6,77731.81,8.6,-0.15147,9e-05,16.2798]
[1777457646081,39.59,77730.17,8.6,-0.15158,9e-05,16.28724]
[1777457651665,39.58,77723.52,8.6,-0.1521,9e-05,16.32285]
[1777457651800,39.58,77722.61,8.6,-0.15218,9e-05,16.32793]
[1777457652980,39.58,77722.61,8.6,-0.15218,9e-05,16.32793]
[1777457653081,39.58,77723.54,8.6,-0.15209,9e-05,16.32236]
[1777457654454,39.58,77723.54,8.6,-0.15209,9e-05,16.32236]
[1777457660079,39.58,77724.36,8.6,-0.152,9e-05,16.31591]
[1777457661664,39.58,77723.12,8.6,-0.1521,9e-05,16.32267]
[1777457661870,39.57,77719.91,8.6,-0.15237,9e-05,16.34133]
[1777457666905,39.57,77711.92,8.6,-0.15305,9e-05,16.38788]
[1777457671939,39.57,77711.43,8.6,-0.15305,9e-05,16.38595]
[1777457677016,39.57,77710.57,8.6,-0.15312,9e-05,16.39034]
[1777457683017,39.57,77710.34,8.6,-0.15312,9e-05,16.39049]
[1777457688153,39.57,77710.37,8.6,-0.15311,9e-05,16.38962]
[1777457688247,39.56,77712.03,8.6,-0.15296,9e-05,16.37965]
[1777457691662,39.56,77718.1,8.6,-0.15243,9e-05,16.34288]
[1777457692081,39.56,77717.59,8.6,-0.15247,9e-05,16.34559]
[1777457698123,39.56,77719.22,8.6,-0.15232,9e-05,16.33541]
[1777457701661,39.56,77722.86,8.6,-0.152,9e-05,16.31367]
[1777457702439,39.56,77726.09,8.6,-0.15172,9e-05,16.29456]
[1777457704664,39.56,77725.97,8.6,-0.15173,9e-05,16.295]
[1777457705176,39.56,77726.46,8.6,-0.15169,9e-05,16.29187]
[1777457710209,39.54,77728.25,8.6,-0.15142,9e-05,16.27339]
[1777457715920,39.53,77728.31,8.6,-0.15138,9e-05,16.27055]
[1777457719627,39.53,77723.75,8.6,-0.15176,9e-05,16.29695]
[1777457719997,39.53,77721.18,8.6,-0.15198,9e-05,16.31192]
[1777457725314,39.52,77730.58,8.6,-0.15112,9e-05,16.25251]
[1777457730589,39.51,77728.33,8.6,-0.15124,9e-05,16.26045]
[1777457731548,39.51,77725.85,8.6,-0.15143,9e-05,16.27347]
[1777457732425,39.51,77724.42,8.6,-0.15152,9e-05,16.27781]
[1777457732476,39.51,77723.14,8.6,-0.15163,9e-05,16.28537]
[1777457735384,39.51,77710.9,8.6,-0.15268,9e-05,16.3577]
[1777457738306,39.51,77708.52,8.6,-0.15289,9e-05,16.37157]
[1777457738405,39.51,77708.22,8.6,-0.15291,9e-05,16.37324]
[1777457740797,39.51,77707.63,8.6,-0.15296,9e-05,16.3769]
[1777457742247,39.51,77707.34,8.6,-0.15299,9e-05,16.37869]
[1777457747468,39.51,77706.39,8.6,-0.15308,9e-05,16.38471]
[1777457752503,39.51,77698.93,8.6,-0.15373,9e-05,16.42911]
[1777457757553,39.51,77706.18,8.6,-0.1531,9e-05,16.38643]
[1777457758406,39.51,77706.18,8.6,-0.1531,9e-05,16.38643]
[1777457763595,39.51,77706.26,8.6,-0.1531,9e-05,16.38643]
[1777457768630,39.51,77706.72,8.6,-0.15307,9e-05,16.38409]
[1777457773665,39.51,77706.49,8.6,-0.15309,9e-05,16.3859]
[1777457778700,39.51,77705.5,8.6,-0.15318,9e-05,16.39209]
[1777457783769,39.51,77704.31,8.6,-0.15329,9e-05,16.39935]
[1777457783999,39.51,77704.31,8.6,-0.15329,9e-05,16.39935]
[1777457784053,39.51,77704.31,8.6,-0.15329,9e-05,16.39935]
[1777457784069,39.51,77704.31,8.6,-0.15329,9e-05,16.39935]
[1777457784265,39.51,77704.31,8.6,-0.15329,9e-05,16.39935]
[1777457785923,39.51,77715.93,8.6,-0.15229,9e-05,16.33081]
[1777457788125,39.51,77717.55,8.6,-0.15216,9e-05,16.32155]
[1777457793805,39.52,77709.83,8.6,-0.1528,9e-05,16.36395]
[1777457798840,39.52,77715.35,8.6,-0.15234,9e-05,16.33195]
[1777457803875,39.52,77716.76,8.6,-0.15222,9e-05,16.32428]
[1777457808910,39.52,77720.57,8.6,-0.15191,9e-05,16.30264]
[1777457813945,39.52,77720.55,8.6,-0.15192,9e-05,16.3037]
[1777457818980,39.52,77719.96,8.6,-0.15199,9e-05,16.30808]
[1777457824318,39.53,77726.29,8.6,-0.15145,9e-05,16.27142]
[1777457824363,39.53,77726.29,8.6,-0.15145,9e-05,16.27142]
[1777457827584,39.54,77733.38,8.6,-0.15095,9e-05,16.23692]
[1777457827607,39.54,77732.61,8.6,-0.15102,9e-05,16.24175]
[1777457828592,39.54,77743.91,8.6,-0.15006,9e-05,16.17512]
[1777457830014,39.54,77750.83,8.6,-0.14947,8e-05,16.13444]
[1777457830496,39.55,77752.5,8.6,-0.14934,8e-05,16.12482]
[1777457833423,39.55,77754.56,8.6,-0.14916,8e-05,16.11278]
[1777457834760,39.55,77752.73,8.6,-0.14932,8e-05,16.1237]
[1777457835885,39.55,77754.25,8.6,-0.14919,8e-05,16.11478]
[1777457836654,39.55,77766.74,8.6,-0.14814,8e-05,16.04114]
[1777457837079,39.55,77766.74,8.6,-0.14814,8e-05,16.04114]
[1777457837404,39.55,77766.74,8.6,-0.14814,8e-05,16.04114]
[1777457837538,39.55,77766.74,8.6,-0.14814,8e-05,16.04114]
[1777457837608,39.55,77781.44,8.6,-0.1469,8e-05,15.95459]
[1777457839613,39.55,77786.14,8.6,-0.14651,8e-05,15.92675]
[1777457839732,39.55,77781.07,8.6,-0.14693,8e-05,15.95658]
[1777457840552,39.55,77781.07,8.6,-0.14693,8e-05,15.95658]
[1777457841243,39.55,77778.7,8.6,-0.14713,8e-05,15.97044]
[1777457841652,39.55,77778.7,8.6,-0.14713,8e-05,15.97044]
[1777457841655,39.55,77778.74,8.6,-0.14713,8e-05,15.97026]
[1777457843777,39.55,77777.7,8.6,-0.14721,8e-05,15.97632]
[1777457844357,39.55,77777.7,8.6,-0.14721,8e-05,15.97632]
[1777457846170,39.55,77776.55,8.6,-0.14731,8e-05,15.98321]
[1777457846572,39.55,77775.25,8.6,-0.14742,8e-05,15.99091]
[1777457847118,39.55,77775.25,8.6,-0.14742,8e-05,15.99091]
[1777457847489,39.55,77775.25,8.6,-0.14742,8e-05,15.99091]
[1777457850178,39.55,77767.29,8.6,-0.1481,8e-05,16.03845]
[1777457855380,39.55,77763.79,8.6,-0.14837,8e-05,16.05583]
[1777457855910,39.55,77763.5,8.6,-0.1484,8e-05,16.05766]
[1777457860939,39.55,77771.04,8.6,-0.14777,8e-05,16.01383]
[1777457861360,39.55,77771.04,8.6,-0.14777,8e-05,16.01383]
[1777457861483,39.55,77771.04,8.6,-0.14777,8e-05,16.01383]
[1777457861584,39.55,77773.66,8.6,-0.14756,8e-05,15.99856]
[1777457862255,39.55,77773.66,8.6,-0.14756,8e-05,15.99856]
[1777457862307,39.55,77770.66,8.6,-0.14781,8e-05,16.01627]
[1777457864264,39.55,77768.94,8.6,-0.14796,8e-05,16.02659]
[1777457869345,39.56,77761.55,8.6,-0.14862,8e-05,16.07296]
[1777457873022,39.56,77761.94,8.6,-0.1486,8e-05,16.07183]
[1777457873623,39.56,77751.11,8.6,-0.14953,8e-05,16.13656]
[1777457879426,39.56,77743.45,8.6,-0.15015,9e-05,16.1796]
[1777457884463,39.56,77743.99,8.6,-0.1501,9e-05,16.17601]
[1777457889496,39.56,77744.3,8.6,-0.15007,9e-05,16.17379]
[1777457894531,39.56,77743.14,8.6,-0.15016,9e-05,16.18036]
[1777457899566,39.55,77737.85,8.6,-0.1506,9e-05,16.21109]
[1777457904601,39.55,77746.26,8.6,-0.14988,8e-05,16.16095]
[1777457906950,39.55,77751.06,8.6,-0.14947,8e-05,16.13242]
[1777457908614,39.55,77753.43,8.6,-0.14927,8e-05,16.11835]
[1777457913663,39.55,77765.56,8.6,-0.14823,8e-05,16.04356]
[1777457915581,39.55,77769.16,8.6,-0.14792,8e-05,16.02243]
[1777457915678,39.55,77771.54,8.6,-0.14773,8e-05,16.00852]
[1777457916993,39.55,77771.71,8.6,-0.14771,8e-05,16.00747]
[1777457917692,39.55,77772.16,8.6,-0.14767,8e-05,16.00479]
[1777457922727,39.55,77773.5,8.6,-0.14754,8e-05,15.99579]
[1777457927097,39.55,77772.37,8.6,-0.14763,8e-05,16.00163]
[1777457927553,39.55,77772.37,8.6,-0.14763,8e-05,16.00163]
[1777457927762,39.55,77766.48,8.6,-0.14812,8e-05,16.03616]
[1777457927878,39.55,77766.48,8.6,-0.14812,8e-05,16.03616]
[1777457932411,39.55,77759.55,8.6,-0.14871,8e-05,16.07758]
[1777457932670,39.55,77759.55,8.6,-0.14871,8e-05,16.07758]
[1777457932802,39.55,77759.55,8.6,-0.14871,8e-05,16.07758]
[1777457932965,39.55,77758.66,8.6,-0.14879,8e-05,16.08293]
[1777457935847,39.55,77744.91,8.6,-0.14996,9e-05,16.16468]
[1777457941366,39.55,77745.55,8.6,-0.14989,8e-05,16.15973]
[1777457946895,39.55,77746.47,8.6,-0.1498,8e-05,16.15331]
[1777457951930,39.55,77744.72,8.6,-0.14995,9e-05,16.16343]
[1777457956615,39.55,77747.0,8.6,-0.14975,8e-05,16.14986]
[1777457957488,39.55,77748.09,8.6,-0.14966,8e-05,16.1434]
[1777457963007,39.55,77743.87,8.6,-0.15002,9e-05,16.16816]
[1777457968042,39.55,77745.79,8.6,-0.14985,8e-05,16.15663]
[1777457969071,39.55,77745.79,8.6,-0.14985,8e-05,16.15663]
[1777457973250,39.55,77746.4,8.6,-0.14977,8e-05,16.14901]
[1777457974131,39.55,77743.93,8.6,-0.14998,9e-05,16.16357]
[1777457979733,39.54,77743.14,8.6,-0.15004,9e-05,16.16796]
[1777457980177,39.54,77741.41,8.6,-0.15019,9e-05,16.17812]
[1777457980760,39.54,77741.41,8.6,-0.15019,9e-05,16.17812]
[1777457981675,39.54,77739.53,8.6,-0.15035,9e-05,16.18915]
[1777457981710,39.54,77733.72,8.6,-0.15084,9e-05,16.22336]
[1777457983379,39.54,77735.05,8.6,-0.15073,9e-05,16.21557]
[1777457985477,39.54,77742.26,8.6,-0.15012,9e-05,16.17319]
[1777457986774,39.55,77741.81,8.6,-0.15016,9e-05,16.17598]
[1777457986875,39.55,77742.09,8.6,-0.15014,9e-05,16.17445]
[1777457987498,39.55,77742.09,8.6,-0.15014,9e-05,16.17445]
[1777457988180,39.55,77742.09,8.6,-0.15014,9e-05,16.17458]
[1777457988183,39.55,77742.13,8.6,-0.15013,9e-05,16.17428]
[1777457989779,39.55,77742.13,8.6,-0.15013,9e-05,16.17428]
[1777457989880,39.55,77742.2,8.6,-0.15013,9e-05,16.17399]
[1777457995774,39.55,77741.42,8.6,-0.15019,9e-05,16.17845]
[1777457999615,39.54,77740.68,8.6,-0.15025,9e-05,16.18251]
[1777457999709,39.54,77736.83,8.6,-0.15058,9e-05,16.20516]
[1777458000256,39.54,77736.83,8.6,-0.15058,9e-05,16.20516]
[1777458003256,39.55,77734.17,8.6,-0.15081,9e-05,16.22106]
[1777458003288,39.55,77733.68,8.6,-0.15085,9e-05,16.224]
[1777458004055,39.55,77733.68,8.6,-0.15085,9e-05,16.224]
[1777458004295,39.54,77733.46,8.6,-0.15087,9e-05,16.22516]
[1777458009330,39.55,77734.31,8.6,-0.1508,9e-05,16.22044]
[1777458011640,39.55,77733.27,8.6,-0.15089,9e-05,16.22663]
[1777458017386,39.55,77737.79,8.6,-0.15051,9e-05,16.20038]
[1777458022577,39.55,77737.11,8.6,-0.15057,9e-05,16.20464]
[1777458022695,39.55,77737.11,8.6,-0.15057,9e-05,16.20464]
[1777458022774,39.55,77737.3,8.6,-0.15056,9e-05,16.20367]
[1777458028463,39.55,77745.65,8.6,-0.14984,8e-05,16.154]
[1777458032643,39.55,77745.62,8.6,-0.14984,8e-05,16.15409]
[1777458038533,39.55,77745.74,8.6,-0.1498,8e-05,16.14908]
[1777458042138,39.55,77746.64,8.6,-0.14972,8e-05,16.14366]
[1777458044082,39.55,77764.58,8.6,-0.1482,8e-05,16.0378]
[1777458045301,39.55,77764.87,8.6,-0.14818,8e-05,16.03621]
[1777458046515,39.55,77764.78,8.6,-0.14819,8e-05,16.03686]
[1777458049804,39.55,77753.83,8.6,-0.14912,8e-05,16.10172]
[1777458049824,39.55,77754.16,8.6,-0.14909,8e-05,16.09981]
[1777458050407,39.55,77754.16,8.6,-0.14909,8e-05,16.09981]
[1777458050617,39.55,77753.75,8.6,-0.14913,8e-05,16.10246]
[1777458055652,39.55,77756.12,8.6,-0.14893,8e-05,16.08867]
[1777458060687,39.55,77756.62,8.6,-0.14889,8e-05,16.08589]
[1777458065723,39.55,77755.44,8.6,-0.14899,8e-05,16.09315]
[1777458070758,39.55,77758.26,8.6,-0.14876,8e-05,16.07672]
[1777458075793,39.55,77755.56,8.6,-0.14899,8e-05,16.09287]
[1777458080754,39.55,77754.89,8.6,-0.14905,8e-05,16.09696]
[1777458080767,39.55,77754.89,8.6,-0.14905,8e-05,16.09696]
[1777458080943,39.55,77754.89,8.6,-0.14905,8e-05,16.09696]
[1777458080965,39.55,77750.79,8.6,-0.1494,8e-05,16.12119]
[1777458081050,39.55,77750.79,8.6,-0.1494,8e-05,16.12119]
[1777458083046,39.55,77740.34,8.6,-0.15029,9e-05,16.18316]
[1777458085392,39.55,77740.31,8.6,-0.15029,9e-05,16.18355]
[1777458086287,39.55,77739.13,8.6,-0.1504,9e-05,16.19061]
[1777458086874,39.55,77732.74,8.6,-0.15094,9e-05,16.22843]
[1777458091909,39.55,77739.17,8.6,-0.15038,9e-05,16.18771]
[1777458096781,39.56,77735.24,8.6,-0.15073,9e-05,16.21194]
[1777458098958,39.56,77731.61,8.6,-0.15105,9e-05,16.23385]
[1777458099965,39.56,77731.39,8.6,-0.15107,9e-05,16.23556]
[1777458102325,39.56,77731.57,8.6,-0.15106,9e-05,16.23455]
[1777458102868,39.56,77731.57,8.6,-0.15106,9e-05,16.23455]
[1777458102941,39.56,77731.57,8.6,-0.15106,9e-05,16.23455]
[1777458102986,39.56,77728.39,8.6,-0.15133,9e-05,16.25335]
[1777458106240,39.56,77718.48,8.6,-0.15219,9e-05,16.31244]
[1777458106825,39.56,77718.48,8.6,-0.15219,9e-05,16.31244]
[1777458106857,39.56,77718.48,8.6,-0.15219,9e-05,16.31244]
[1777458106863,39.56,77718.48,8.6,-0.15219,9e-05,16.31244]
[1777458110092,39.56,77707.31,8.6,-0.15316,9e-05,16.37874]
[1777458116077,39.56,77709.05,8.6,-0.15301,9e-05,16.36882]
[1777458120124,39.56,77708.25,8.6,-0.15308,9e-05,16.37363]
[1777458120194,39.56,77708.25,8.6,-0.15308,9e-05,16.37363]
[1777458120249,39.56,77708.25,8.6,-0.15308,9e-05,16.37363]
[1777458120402,39.56,77710.73,8.6,-0.15287,9e-05,16.35903]
[1777458120516,39.56,77710.73,8.6,-0.15287,9e-05,16.35903]
[1777458120524,39.56,77710.73,8.6,-0.15287,9e-05,16.35903]
[1777458120628,39.56,77710.73,8.6,-0.15287,9e-05,16.35903]
[1777458120761,39.56,77710.73,8.6,-0.15287,9e-05,16.35903]
[1777458121033,39.56,77713.55,8.6,-0.15263,9e-05,16.34245]
[1777458121091,39.56,77713.55,8.6,-0.15263,9e-05,16.34245]
[1777458121095,39.56,77713.55,8.6,-0.15263,9e-05,16.34245]
[1777458121124,39.56,77713.55,8.6,-0.15263,9e-05,16.34245]
[1777458121602,39.56,77750.02,8.6,-0.14951,8e-05,16.12711]
[1777458122942,39.56,77750.02,8.6,-0.14951,8e-05,16.12711]
[1777458123656,39.56,77758.19,8.6,-0.14882,8e-05,16.07908]
[1777458129828,39.56,77757.52,8.6,-0.14888,8e-05,16.08355]
[1777458132016,39.56,77757.21,8.6,-0.14891,8e-05,16.08549]
[1777458132190,39.56,77757.55,8.6,-0.14888,8e-05,16.08354]
[1777458132937,39.56,77757.55,8.6,-0.14888,8e-05,16.08354]
[1777458138413,39.57,77760.58,8.6,-0.14863,8e-05,16.06626]
[1777458142298,39.57,77761.7,8.6,-0.14854,8e-05,16.05992]
[1777458142314,39.57,77761.7,8.6,-0.14854,8e-05,16.05992]
[1777458142381,39.57,77758.51,8.6,-0.14881,8e-05,16.0788]
[1777458143392,39.57,77758.51,8.6,-0.14881,8e-05,16.0788]
[1777458143575,39.57,77758.51,8.6,-0.14881,8e-05,16.0788]
[1777458144211,39.57,77760.48,8.6,-0.14865,8e-05,16.06742]
[1777458144273,39.57,77759.43,8.6,-0.14874,8e-05,16.07387]
[1777458146435,39.57,77758.69,8.6,-0.14881,8e-05,16.07828]
[1777458146471,39.57,77759.38,8.6,-0.14875,8e-05,16.07425]
[1777458148751,39.57,77759.7,8.6,-0.14872,8e-05,16.07261]
[1777458148776,39.57,77757.74,8.6,-0.14889,8e-05,16.08442]
[1777458149633,39.57,77757.74,8.6,-0.14889,8e-05,16.08442]
[1777458149734,39.57,77757.06,8.6,-0.14895,8e-05,16.08847]
[1777458151603,39.57,77756.61,8.6,-0.14899,8e-05,16.09136]
[1777458151704,39.57,77756.47,8.6,-0.14898,8e-05,16.08847]
[1777458156816,39.57,77755.28,8.6,-0.14908,8e-05,16.09559]
[1777458162399,39.57,77753.33,8.6,-0.14925,8e-05,16.1073]
[1777458167434,39.57,77754.4,8.6,-0.14916,8e-05,16.10105]
[1777458172469,39.57,77751.52,8.6,-0.14941,8e-05,16.11811]
[1777458175199,39.57,77750.56,8.6,-0.14949,8e-05,16.12375]
[1777458175508,39.57,77750.56,8.6,-0.14949,8e-05,16.12375]
[1777458175594,39.57,77750.56,8.6,-0.14949,8e-05,16.12375]
[1777458175818,39.57,77750.56,8.6,-0.14949,8e-05,16.12375]
[1777458175886,39.57,77747.23,8.6,-0.14977,8e-05,16.14338]
[1777458177428,39.57,77742.06,8.6,-0.15021,9e-05,16.17418]
[1777458177504,39.57,77740.02,8.6,-0.15039,9e-05,16.18648]
[1777458179721,39.57,77738.82,8.6,-0.15049,9e-05,16.19365]
[1777458180048,39.57,77740.54,8.6,-0.15035,9e-05,16.18359]
[1777458180698,39.57,77740.54,8.6,-0.15035,9e-05,16.18359]
[1777458180910,39.57,77740.35,8.6,-0.15037,9e-05,16.18498]
[1777458186566,39.58,77743.56,8.6,-0.1501,9e-05,16.16671]
[1777458191601,39.58,77742.03,8.6,-0.15024,9e-05,16.17631]
[1777458193539,39.58,77741.74,8.6,-0.15027,9e-05,16.17813]
[1777458198651,39.58,77741.0,8.6,-0.15034,9e-05,16.18316]
[1777458203575,39.58,77743.0,8.6,-0.15018,9e-05,16.17179]
[1777458203686,39.58,77740.69,8.6,-0.15037,9e-05,16.18554]
[1777458207385,39.58,77738.22,8.6,-0.1506,9e-05,16.20082]
[1777458207440,39.58,77738.22,8.6,-0.1506,9e-05,16.20082]
[1777458212752,39.58,77736.37,8.6,-0.15074,9e-05,16.20903]
[1777458216377,39.59,77736.26,8.6,-0.15076,9e-05,16.21011]
[1777458216393,39.59,77736.26,8.6,-0.15076,9e-05,16.21011]
[1777458216425,39.59,77736.26,8.6,-0.15076,9e-05,16.21011]
[1777458216779,39.59,77739.04,8.6,-0.15053,9e-05,16.19413]
[1777458221815,39.59,77743.54,8.6,-0.15015,9e-05,16.1682]
[1777458226850,39.59,77742.77,8.6,-0.15023,9e-05,16.17338]
[1777458231885,39.59,77744.16,8.6,-0.15012,9e-05,16.16582]
[1777458234092,39.59,77745.29,8.6,-0.15002,8e-05,16.1593]
[1777458234378,39.59,77746.1,8.6,-0.14996,8e-05,16.15467]
[1777458235715,39.59,77750.67,8.6,-0.14957,8e-05,16.12788]
[1777458235915,39.59,77756.67,8.6,-0.14906,8e-05,16.09271]
[1777458240951,39.59,77763.27,8.6,-0.14851,8e-05,16.05428]
[1777458245986,39.6,77764.52,8.6,-0.14842,8e-05,16.04747]
[1777458251021,39.6,77775.32,8.6,-0.14752,8e-05,15.98466]
[1777458256080,39.6,77776.26,8.6,-0.14745,8e-05,15.97994]
[1777458261091,39.6,77778.48,8.6,-0.14728,8e-05,15.96818]
[1777458266127,39.6,77778.27,8.6,-0.14732,8e-05,15.97051]
[1777458271162,39.61,77780.76,8.6,-0.14709,8e-05,15.95302]
[1777458271623,39.61,77780.76,8.6,-0.14709,8e-05,15.95302]
[1777458271670,39.61,77780.76,8.6,-0.14709,8e-05,15.95302]
[1777458277204,39.61,77779.41,8.6,-0.14723,8e-05,15.96247]
[1777458281622,39.61,77776.05,8.6,-0.14752,8e-05,15.98295]
[1777458281676,39.61,77776.05,8.6,-0.14752,8e-05,15.98295]
[1777458283643,39.61,77769.82,8.6,-0.14805,8e-05,16.02023]
[1777458283744,39.61,77763.65,8.6,-0.14857,8e-05,16.05671]
[1777458284417,39.61,77763.65,8.6,-0.14857,8e-05,16.05671]
[1777458284477,39.61,77760.09,8.6,-0.14888,8e-05,16.07797]
[1777458290296,39.62,77761.04,8.6,-0.1488,8e-05,16.07275]
[1777458295327,39.62,77759.75,8.6,-0.14891,8e-05,16.08054]
[1777458298092,39.62,77759.65,8.6,-0.14892,8e-05,16.0812]
[1777458298122,39.62,77759.61,8.6,-0.14893,8e-05,16.08147]
[1777458303387,39.62,77764.43,8.6,-0.14854,8e-05,16.05427]
[1777458308422,39.62,77765.83,8.6,-0.14844,8e-05,16.04735]
[1777458312597,39.62,77765.81,8.6,-0.14845,8e-05,16.04828]
[1777458312698,39.62,77766.82,8.6,-0.14837,8e-05,16.0426]
[1777458318492,39.63,77766.31,8.6,-0.14843,8e-05,16.04715]
[1777458323527,39.63,77764.34,8.6,-0.14862,8e-05,16.05996]
[1777458328562,39.63,77762.56,8.6,-0.14878,8e-05,16.07159]
[1777458334603,39.64,77760.38,8.6,-0.14895,8e-05,16.08165]
[1777458339777,39.64,77760.38,8.6,-0.14895,8e-05,16.08165]
[1777458341653,39.64,77745.34,8.6,-0.15024,8e-05,16.17134]
[1777458345846,39.64,77745.28,8.6,-0.15025,8e-05,16.17183]
[1777458346764,39.64,77745.24,8.6,-0.15026,8e-05,16.17211]
[1777458346865,39.64,77745.21,8.6,-0.15026,8e-05,16.17234]
[1777458351223,39.64,77747.8,8.6,-0.15004,8e-05,16.15729]
[1777458354373,39.64,77753.3,8.6,-0.14958,8e-05,16.12526]
[1777458354951,39.64,77754.54,8.6,-0.14948,8e-05,16.11826]
[1777458357243,39.64,77753.99,8.6,-0.14953,8e-05,16.12164]
[1777458362799,39.64,77753.07,8.6,-0.14962,8e-05,16.1279]
[1777458364689,39.64,77753.57,8.6,-0.14958,8e-05,16.12508]
[1777458369780,39.65,77751.07,8.6,-0.1498,8e-05,16.14043]
[1777458374886,39.65,77756.48,8.6,-0.14935,8e-05,16.10941]
[1777458377360,39.65,77755.95,8.6,-0.1494,8e-05,16.11285]
[1777458383949,39.65,77747.86,8.6,-0.1501,8e-05,16.1612]
[1777458388984,39.65,77748.41,8.6,-0.15006,8e-05,16.15839]
[1777458394021,39.65,77747.89,8.6,-0.15008,8e-05,16.15796]
[1777458399057,39.65,77747.5,8.6,-0.15012,8e-05,16.16069]
[1777458401136,39.65,77747.96,8.6,-0.15008,8e-05,16.15806]
[1777458407114,39.66,77754.79,8.6,-0.14951,8e-05,16.11872]
[1777458412149,39.66,77755.34,8.6,-0.14948,8e-05,16.11621]
[1777458417185,39.66,77756.33,8.6,-0.1494,8e-05,16.11116]
[1777458422220,39.66,77756.24,8.6,-0.14942,8e-05,16.11246]
[1777458426223,39.66,77758.09,8.6,-0.14927,8e-05,16.10204]
[1777458428581,39.66,77768.68,8.6,-0.14838,8e-05,16.03992]
[1777458435310,39.66,77769.62,8.6,-0.14831,8e-05,16.03505]
[1777458440346,39.67,77768.59,8.6,-0.1484,8e-05,16.0416]
[1777458446287,39.67,77769.81,8.6,-0.1483,8e-05,16.03461]
[1777458449103,39.67,77773.82,8.6,-0.14797,8e-05,16.01169]
[1777458449823,39.67,77773.85,8.6,-0.14797,8e-05,16.01165]
[1777458450373,39.67,77782.36,8.6,-0.14726,8e-05,15.96174]
[1777458451090,39.67,77782.36,8.6,-0.14726,8e-05,15.96174]
[1777458455362,39.67,77789.79,8.6,-0.14661,8e-05,15.91428]
[1777458460056,39.67,77793.88,8.6,-0.14628,8e-05,15.89054]
[1777458460113,39.67,77796.29,8.6,-0.14608,8e-05,15.87646]
[1777458461950,39.67,77797.77,8.6,-0.14596,8e-05,15.868]
[1777458462087,39.67,77797.94,8.6,-0.14595,8e-05,15.86725]
[1777458463500,39.67,77799.63,8.6,-0.14581,8e-05,15.85743]
[1777458463850,39.67,77799.63,8.6,-0.14581,8e-05,15.85743]
[1777458465569,39.67,77800.12,8.6,-0.14577,8e-05,15.85479]
[1777458466179,39.67,77800.12,8.6,-0.14577,8e-05,15.85479]
[1777458466263,39.67,77803.28,8.6,-0.14551,8e-05,15.83635]
[1777458467547,39.67,77807.11,8.6,-0.14519,8e-05,15.81379]
[1777458468023,39.67,77807.11,8.6,-0.14519,8e-05,15.81379]
[1777458468386,39.67,77807.11,8.6,-0.14519,8e-05,15.81379]
[1777458468398,39.67,77808.39,8.6,-0.14508,8e-05,15.80624]
[1777458468534,39.67,77808.39,8.6,-0.14508,8e-05,15.80624]
[1777458468553,39.67,77808.39,8.6,-0.14508,8e-05,15.80624]
[1777458468600,39.67,77808.39,8.6,-0.14508,8e-05,15.80624]
[1777458468655,39.67,77808.39,8.6,-0.14508,8e-05,15.80624]
[1777458468752,39.67,77808.39,8.6,-0.14508,8e-05,15.80624]
[1777458468981,39.67,77808.39,8.6,-0.14508,8e-05,15.80624]
[1777458468990,39.67,77808.39,8.6,-0.14508,8e-05,15.80624]
[1777458469017,39.67,77808.39,8.6,-0.14508,8e-05,15.80624]
[1777458469125,39.67,77834.33,8.6,-0.14294,8e-05,15.65387]
[1777458469941,39.67,77834.33,8.6,-0.14294,8e-05,15.65387]
[1777458470113,39.67,77834.33,8.6,-0.14294,8e-05,15.65387]
[1777458470423,39.67,77843.56,8.6,-0.14219,8e-05,15.59968]
[1777458470835,39.67,77832.5,8.6,-0.1431,8e-05,15.66468]
[1777458474482,39.67,77837.63,8.6,-0.14268,8e-05,15.63462]
[1777458474957,39.67,77837.63,8.6,-0.14268,8e-05,15.63462]
[1777458475110,39.67,77837.63,8.6,-0.14268,8e-05,15.63462]
[1777458475650,39.67,77838.61,8.6,-0.1426,8e-05,15.62889]
[1777458476393,39.67,77838.61,8.6,-0.1426,8e-05,15.62889]
[1777458476414,39.67,77843.33,8.6,-0.14221,8e-05,15.60122]
[1777458476724,39.67,77843.33,8.6,-0.14221,8e-05,15.60122]
[1777458477256,39.67,77843.33,8.6,-0.14221,8e-05,15.60122]
[1777458477290,39.67,77843.33,8.6,-0.14221,8e-05,15.60122]
[1777458477356,39.67,77852.84,8.6,-0.14144,8e-05,15.54549]
[1777458477417,39.67,77852.84,8.6,-0.14144,8e-05,15.54549]
[1777458477441,39.67,77852.84,8.6,-0.14144,8e-05,15.54549]
[1777458477817,39.67,77852.84,8.6,-0.14144,8e-05,15.54549]
[1777458477918,39.67,77850.93,8.6,-0.14159,8e-05,15.55686]
[1777458481122,39.67,77839.95,8.6,-0.1425,8e-05,15.62225]
[1777458481610,39.67,77839.95,8.6,-0.1425,8e-05,15.62225]
[1777458482970,39.68,77833.68,8.6,-0.14302,8e-05,15.65931]
[1777458483263,39.68,77833.68,8.6,-0.14302,8e-05,15.65931]
[1777458484155,39.68,77833.03,8.6,-0.14308,8e-05,15.66333]
[1777458484296,39.68,77833.03,8.6,-0.14308,8e-05,15.66333]
[1777458489692,39.68,77834.17,8.6,-0.143,8e-05,15.6582]
[1777458491607,39.68,77834.83,8.6,-0.14295,8e-05,15.65452]
[1777458496743,39.68,77840.17,8.6,-0.14253,8e-05,15.62443]
[1777458499826,39.68,77836.84,8.6,-0.14281,8e-05,15.64445]
[1777458501607,39.68,77835.22,8.6,-0.14295,8e-05,15.65437]
[1777458507769,39.69,77833.96,8.6,-0.14307,8e-05,15.6628]
[1777458509495,39.69,77837.12,8.6,-0.14281,8e-05,15.64463]
[1777458511351,39.69,77837.65,8.6,-0.14277,8e-05,15.64172]
[1777458511606,39.69,77838.2,8.6,-0.1427,8e-05,15.63475]
[1777458517889,39.69,77836.03,8.6,-0.1429,8e-05,15.64886]
[1777458522925,39.69,77835.06,8.6,-0.14299,8e-05,15.65544]
[1777458527060,39.7,77834.57,8.6,-0.14304,8e-05,15.65883]
[1777458528546,39.7,77832.6,8.6,-0.1432,8e-05,15.67071]
[1777458532524,39.7,77832.83,8.6,-0.14319,8e-05,15.66997]
[1777458532540,39.7,77832.83,8.6,-0.14319,8e-05,15.66997]
[1777458532995,39.7,77823.45,8.6,-0.14397,8e-05,15.72517]
[1777458534280,39.7,77823.45,8.6,-0.14397,8e-05,15.72517]
[1777458534286,39.7,77820.94,8.6,-0.14418,8e-05,15.74018]
[1777458536361,39.7,77821.48,8.6,-0.14413,8e-05,15.73705]
[1777458541762,39.7,77823.15,8.6,-0.144,8e-05,15.72757]
[1777458547094,39.7,77820.17,8.6,-0.14425,8e-05,15.7455]
[1777458552298,39.7,77815.92,8.6,-0.1446,8e-05,15.77055]
[1777458558173,39.7,77815.14,8.6,-0.14467,8e-05,15.77509]
[1777458563207,39.7,77815.02,8.6,-0.14468,8e-05,15.7757]
[1777458568243,39.7,77818.75,8.6,-0.14437,8e-05,15.75375]
[1777458572798,39.7,77824.52,8.6,-0.14386,8e-05,15.71602]
[1777458573278,39.7,77830.04,8.6,-0.14341,8e-05,15.6837]
[1777458574400,39.7,77830.04,8.6,-0.14341,8e-05,15.6837]
[1777458574400,39.7,77830.04,8.6,-0.14341,8e-05,15.6837]
[1777458574479,39.7,77830.04,8.6,-0.14341,8e-05,15.6837]
[1777458574711,39.7,77835.1,8.6,-0.14299,8e-05,15.65391]
[1777458575440,39.7,77835.1,8.6,-0.14299,8e-05,15.65391]
[1777458576603,39.7,77850.45,8.6,-0.14174,8e-05,15.56384]
[1777458576879,39.7,77850.45,8.6,-0.14174,8e-05,15.56384]
[1777458577305,39.7,77853.26,8.6,-0.14151,8e-05,15.54744]
[1777458578432,39.7,77853.26,8.6,-0.14151,8e-05,15.54744]
[1777458580149,39.7,77857.6,8.6,-0.14115,8e-05,15.52179]
[1777458580317,39.7,77857.6,8.6,-0.14115,8e-05,15.52179]
[1777458580785,39.7,77858.51,8.6,-0.14108,8e-05,15.51638]
[1777458581124,39.7,77858.51,8.6,-0.14108,8e-05,15.51638]
[1777458581474,39.7,77858.51,8.6,-0.14108,8e-05,15.51638]
[1777458583122,39.7,77859.2,8.6,-0.14102,8e-05,15.5122]
[1777458583262,39.7,77859.2,8.6,-0.14102,8e-05,15.5122]
[1777458583348,39.7,77865.27,8.6,-0.14053,8e-05,15.47653]
[1777458583685,39.7,77865.27,8.6,-0.14053,8e-05,15.47653]
[1777458583999,39.7,77865.27,8.6,-0.14053,8e-05,15.47653]
[1777458584988,39.7,77870.78,8.6,-0.14008,8e-05,15.44401]
[1777458585079,39.7,77870.78,8.6,-0.14008,8e-05,15.44401]
[1777458585086,39.7,77870.78,8.6,-0.14008,8e-05,15.44401]
[1777458585129,39.7,77870.78,8.6,-0.14008,8e-05,15.44401]
[1777458585275,39.7,77870.78,8.6,-0.14008,8e-05,15.44401]
[1777458585441,39.7,77870.78,8.6,-0.14008,8e-05,15.44401]
[1777458585522,39.7,77885.94,8.6,-0.13885,8e-05,15.35502]
[1777458586030,39.7,77885.94,8.6,-0.13885,8e-05,15.35502]
[1777458586040,39.7,77885.94,8.6,-0.13885,8e-05,15.35502]
[1777458587776,39.7,77879.97,8.6,-0.13933,8e-05,15.38986]
[1777458587842,39.7,77879.97,8.6,-0.13933,8e-05,15.38986]
[1777458588386,39.7,77879.02,8.6,-0.13941,8e-05,15.39531]
[1777458589054,39.7,77879.02,8.6,-0.13941,8e-05,15.39531]
[1777458593418,39.7,77883.93,8.6,-0.13902,8e-05,15.36697]
[1777458598455,39.7,77882.55,8.6,-0.13914,8e-05,15.37587]
[1777458603491,39.7,77888.42,8.6,-0.13868,8e-05,15.3422]
[1777458608531,39.7,77886.52,8.6,-0.13884,8e-05,15.35422]
[1777458613566,39.71,77881.63,8.6,-0.13925,8e-05,15.38362]
[1777458618601,39.71,77878.8,8.6,-0.13948,8e-05,15.40078]
[1777458620240,39.71,77878.8,8.6,-0.13948,8e-05,15.40078]
[1777458620284,39.71,77878.8,8.6,-0.13948,8e-05,15.40078]
[1777458620459,39.71,77876.86,8.6,-0.13964,8e-05,15.41235]
[1777458620664,39.71,77876.86,8.6,-0.13964,8e-05,15.41235]
[1777458620674,39.71,77876.86,8.6,-0.13964,8e-05,15.41235]
[1777458621058,39.71,77876.86,8.6,-0.13964,8e-05,15.41235]
[1777458621160,39.71,77858.62,8.6,-0.14112,8e-05,15.5195]
[1777458625508,39.71,77852.0,8.6,-0.14166,8e-05,15.55864]
[1777458627119,39.71,77848.14,8.6,-0.14198,8e-05,15.58143]
[1777458630072,39.71,77846.77,8.6,-0.14209,8e-05,15.58962]
[1777458630207,39.71,77846.77,8.6,-0.14209,8e-05,15.58962]
[1777458630517,39.71,77846.77,8.6,-0.14209,8e-05,15.58962]
[1777458631135,39.71,77846.07,8.6,-0.14215,8e-05,15.59377]
[1777458631156,39.71,77846.07,8.6,-0.14215,8e-05,15.59377]
[1777458631191,39.71,77846.07,8.6,-0.14215,8e-05,15.59377]
[1777458631384,39.71,77846.07,8.6,-0.14215,8e-05,15.59377]
[1777458632522,39.71,77845.62,8.6,-0.14216,8e-05,15.59249]
[1777458632532,39.71,77845.62,8.6,-0.14216,8e-05,15.59249]
[1777458632604,39.71,77844.05,8.6,-0.14229,8e-05,15.60173]
[1777458633121,39.71,77831.67,8.6,-0.14331,8e-05,15.67436]
[1777458638553,39.71,77827.09,8.6,-0.1437,8e-05,15.70267]
[1777458640519,39.72,77823.32,8.6,-0.14404,8e-05,15.72649]
[1777458641312,39.72,77822.59,8.6,-0.1441,8e-05,15.73083]
[1777458644012,39.72,77821.5,8.6,-0.14419,8e-05,15.73738]
[1777458649821,39.72,77828.57,8.6,-0.14364,8e-05,15.69853]
[1777458651031,39.72,77828.57,8.6,-0.14364,8e-05,15.69853]
[1777458651069,39.73,77827.91,8.6,-0.14371,8e-05,15.70338]
[1777458657352,39.72,77831.24,8.6,-0.14343,8e-05,15.68337]
[1777458661476,39.72,77831.55,8.6,-0.1434,8e-05,15.68124]
[1777458666939,39.72,77831.7,8.6,-0.14338,8e-05,15.67987]
[1777458671975,39.72,77830.99,8.6,-0.14343,8e-05,15.68361]
[1777458677146,39.72,77833.45,8.6,-0.14323,8e-05,15.66889]
[1777458682386,39.72,77830.46,8.6,-0.14347,8e-05,15.68606]
[1777458686469,39.72,77832.36,8.6,-0.14331,8e-05,15.67462]
[1777458689804,39.72,77821.88,8.6,-0.14415,8e-05,15.73502]
[1777458690108,39.72,77816.52,8.6,-0.1446,8e-05,15.76632]
[1777458691158,39.72,77816.52,8.6,-0.1446,8e-05,15.76632]
[1777458691649,39.72,77816.52,8.6,-0.1446,8e-05,15.76632]
[1777458700031,39.71,77811.84,8.6,-0.14493,8e-05,15.78821]
[1777458705215,39.71,77820.16,8.6,-0.14423,8e-05,15.73799]
[1777458710250,39.71,77817.93,8.6,-0.1444,8e-05,15.7504]
[1777458711621,39.71,77817.93,8.6,-0.1444,8e-05,15.7504]
[1777458711629,39.71,77817.93,8.6,-0.1444,8e-05,15.7504]
[1777458712263,39.71,77817.76,8.6,-0.14441,8e-05,15.75111]
[1777458717299,39.71,77818.57,8.6,-0.14433,8e-05,15.74549]
[1777458721115,39.7,77825.21,8.6,-0.14378,8e-05,15.70607]
[1777458726363,39.7,77827.94,8.6,-0.14353,8e-05,15.68803]
[1777458730276,39.7,77827.84,8.6,-0.14353,8e-05,15.68845]
[1777458731687,39.7,77827.84,8.6,-0.14353,8e-05,15.68828]
[1777458737440,39.7,77827.62,8.6,-0.14354,8e-05,15.68898]
[1777458740264,39.7,77827.35,8.6,-0.14356,8e-05,15.69039]
[1777458740365,39.7,77827.35,8.6,-0.14356,8e-05,15.69039]
[1777458740461,39.7,77837.92,8.6,-0.14269,8e-05,15.62827]
[1777458741302,39.7,77837.92,8.6,-0.14269,8e-05,15.62827]
[1777458741373,39.7,77837.92,8.6,-0.14269,8e-05,15.62827]
[1777458741468,39.7,77843.54,8.6,-0.14223,8e-05,15.59529]
[1777458741901,39.7,77843.54,8.6,-0.14223,8e-05,15.59529]
[1777458741916,39.7,77843.54,8.6,-0.14223,8e-05,15.59529]
[1777458742004,39.7,77843.54,8.6,-0.14223,8e-05,15.59529]
[1777458742058,39.7,77843.54,8.6,-0.14223,8e-05,15.59529]
[1777458742245,39.7,77843.54,8.6,-0.14223,8e-05,15.59529]
[1777458742486,39.7,77843.54,8.6,-0.14223,8e-05,15.59529]
[1777458742519,39.7,77841.0,8.6,-0.14244,8e-05,15.61002]
[1777458743205,39.7,77841.0,8.6,-0.14244,8e-05,15.61002]
[1777458747476,39.7,77840.2,8.6,-0.1425,8e-05,15.61476]
[1777458751788,39.7,77838.49,8.6,-0.14261,8e-05,15.62087]
[1777458751803,39.7,77838.49,8.6,-0.14261,8e-05,15.62087]
[1777458751897,39.7,77838.49,8.6,-0.14261,8e-05,15.62087]
[1777458757580,39.7,77845.78,8.6,-0.14202,8e-05,15.57838]
[1777458758039,39.7,77845.78,8.6,-0.14202,8e-05,15.57838]
[1777458758087,39.7,77845.78,8.6,-0.14202,8e-05,15.57838]
[1777458758097,39.7,77845.78,8.6,-0.14202,8e-05,15.57838]
[1777458763651,39.7,77837.18,8.6,-0.14273,8e-05,15.62899]
[1777458768665,39.7,77838.46,8.6,-0.14262,8e-05,15.62149]
[1777458768735,39.7,77838.46,8.6,-0.14262,8e-05,15.62149]
[1777458774198,39.7,77836.45,8.6,-0.14279,8e-05,15.63328]
[1777458777673,39.7,77825.01,8.6,-0.14373,8e-05,15.70034]
[1777458778580,39.7,77823.62,8.6,-0.14384,8e-05,15.70844]
[1777458778781,39.7,77823.74,8.6,-0.14383,8e-05,15.70749]
[1777458780676,39.7,77822.53,8.6,-0.14393,8e-05,15.71447]
[1777458782428,39.7,77826.25,8.6,-0.14362,8e-05,15.6925]
[1777458783198,39.7,77826.25,8.6,-0.14362,8e-05,15.69239]
[1777458786248,39.7,77827.01,8.6,-0.14355,8e-05,15.6876]
[1777458787724,39.7,77829.37,8.6,-0.14335,8e-05,15.67367]
[1777458790673,39.69,77828.56,8.6,-0.14342,8e-05,15.67821]
[1777458790771,39.69,77828.56,8.6,-0.14342,8e-05,15.67821]
[1777458799883,39.69,77826.16,8.6,-0.14359,8e-05,15.69074]
[1777458804356,39.69,77828.15,8.6,-0.14343,8e-05,15.67882]
[1777458804367,39.69,77828.15,8.6,-0.14343,8e-05,15.67882]
[1777458809955,39.69,77830.35,8.6,-0.14324,8e-05,15.66561]
[1777458814777,39.69,77829.95,8.6,-0.14324,8e-05,15.6639]
[1777458817594,39.69,77826.92,8.6,-0.14349,8e-05,15.68153]
[1777458819729,39.69,77821.82,8.6,-0.14391,8e-05,15.7113]
[1777458825385,39.69,77811.77,8.6,-0.14473,8e-05,15.76937]
[1777458828222,39.69,77812.39,8.6,-0.14467,8e-05,15.76517]
[1777458833554,39.68,77814.68,8.6,-0.14447,8e-05,15.7509]
[1777458839824,39.68,77814.09,8.6,-0.1445,8e-05,15.75332]
[1777458846184,39.68,77813.05,8.6,-0.14458,8e-05,15.7586]
[1777458847117,39.68,77813.14,8.6,-0.14457,8e-05,15.75774]
[1777458850009,39.68,77813.41,8.6,-0.14454,8e-05,15.75566]
[1777458850493,39.68,77813.41,8.6,-0.14454,8e-05,15.75566]
[1777458851058,39.68,77812.8,8.6,-0.14458,8e-05,15.75908]
[1777458854536,39.68,77812.83,8.6,-0.14458,8e-05,15.75858]
[1777458860308,39.67,77810.78,8.6,-0.14473,8e-05,15.76932]
[1777458865343,39.67,77816.15,8.6,-0.14427,8e-05,15.73701]
[1777458866435,39.67,77816.15,8.6,-0.14427,8e-05,15.73701]
[1777458867132,39.67,77816.59,8.6,-0.14424,8e-05,15.7343]
[1777458869178,39.67,77820.09,8.6,-0.14394,8e-05,15.71351]
[1777458874740,39.67,77824.6,8.6,-0.14354,8e-05,15.6828]
[1777458877299,39.67,77822.47,8.6,-0.14371,8e-05,15.69516]
[1777458882462,39.67,77820.26,8.6,-0.14389,8e-05,15.70769]
[1777458885020,39.67,77822.38,8.6,-0.14371,8e-05,15.69507]
[1777458890518,39.67,77822.17,8.6,-0.14373,8e-05,15.69594]
[1777458892666,39.67,77821.34,8.6,-0.14379,8e-05,15.70074]
[1777458898574,39.67,77819.5,8.6,-0.14394,8e-05,15.71082]
[1777458902054,39.66,77819.9,8.6,-0.1439,8e-05,15.70815]
[1777458907637,39.66,77820.41,8.6,-0.14385,8e-05,15.70452]
[1777458912672,39.66,77819.62,8.6,-0.1439,8e-05,15.70861]
[1777458917707,39.66,77817.28,8.6,-0.14409,8e-05,15.72173]
[1777458922742,39.66,77814.04,8.6,-0.14435,8e-05,15.74]
[1777458927777,39.66,77814.18,8.6,-0.14432,8e-05,15.73837]
[1777458931586,39.66,77813.58,8.6,-0.14437,8e-05,15.74142]
[1777458933212,39.66,77811.55,8.6,-0.1445,8e-05,15.74907]
[1777458933612,39.66,77811.55,8.6,-0.1445,8e-05,15.74907]
[1777458934270,39.65,77811.12,8.6,-0.14454,8e-05,15.75144]
[1777458937453,39.65,77804.78,8.6,-0.14505,8e-05,15.78817]
[1777458937854,39.65,77804.78,8.6,-0.14505,8e-05,15.78817]
[1777458942882,39.65,77800.41,8.6,-0.1454,8e-05,15.81233]
[1777458947917,39.65,77800.94,8.6,-0.14533,8e-05,15.80783]
[1777458952952,39.64,77800.11,8.6,-0.14538,8e-05,15.81106]
[1777458957986,39.64,77800.39,8.6,-0.14534,8e-05,15.80801]
[1777458963023,39.64,77797.52,8.6,-0.14556,8e-05,15.82347]
[1777458967634,39.63,77796.82,8.6,-0.1456,8e-05,15.82667]
[1777458967678,39.63,77796.82,8.6,-0.1456,8e-05,15.82667]
[1777458969249,39.63,77785.63,8.6,-0.14652,8e-05,15.89154]
[1777458975108,39.63,77786.35,8.6,-0.14643,8e-05,15.88494]
[1777458978448,39.62,77786.51,8.6,-0.14641,8e-05,15.88323]
[1777458979257,39.62,77786.07,8.6,-0.14644,8e-05,15.88543]
[1777458980439,39.62,77781.61,8.6,-0.14681,8e-05,15.91136]
[1777458982199,39.62,77779.31,8.6,-0.14699,8e-05,15.92409]
[1777458985808,39.62,77779.46,8.6,-0.14696,8e-05,15.92206]
[1777458988339,39.62,77772.94,8.6,-0.14749,8e-05,15.95929]
[1777458988404,39.61,77773.69,8.6,-0.14742,8e-05,15.95444]
[1777458991007,39.61,77770.7,8.6,-0.14766,8e-05,15.97126]
[1777458991274,39.61,77770.7,8.6,-0.14766,8e-05,15.97126]
[1777458993212,39.61,77765.37,8.6,-0.14807,8e-05,15.99779]
[1777458993328,39.61,77765.37,8.6,-0.14807,8e-05,15.99779]
[1777458993368,39.61,77763.93,8.6,-0.14819,8e-05,16.00575]
[1777458994934,39.61,77763.93,8.6,-0.14819,8e-05,16.00575]
[1777458996195,39.61,77753.81,8.6,-0.14903,8e-05,16.06468]
[1777458998195,39.61,77746.06,8.6,-0.14968,8e-05,16.10951]
[1777458998269,39.6,77747.26,8.6,-0.14957,8e-05,16.10197]
[1777459002717,39.6,77751.27,8.6,-0.1492,8e-05,16.07645]
[1777459002910,39.6,77751.27,8.6,-0.1492,8e-05,16.07645]
[1777459003667,39.6,77751.5,8.6,-0.14917,8e-05,16.07447]
[1777459003731,39.6,77751.5,8.6,-0.14917,8e-05,16.07447]
[1777459007850,39.59,77755.84,8.6,-0.14877,8e-05,16.04658]
[1777459007868,39.59,77755.42,8.6,-0.1488,8e-05,16.04849]
[1777459010352,39.59,77744.53,8.6,-0.14971,9e-05,16.11126]
[1777459012412,39.59,77745.23,8.6,-0.14964,8e-05,16.10667]
[1777459018409,39.58,77739.73,8.6,-0.15006,9e-05,16.13577]
[1777459023448,39.57,77739.57,8.6,-0.15004,9e-05,16.13432]
[1777459028482,39.57,77738.78,8.6,-0.15007,9e-05,16.13651]
[1777459030613,39.57,77740.34,8.6,-0.14994,9e-05,16.12683]
[1777459031149,39.57,77739.88,8.6,-0.14997,9e-05,16.12908]
[1777459031201,39.57,77739.88,8.6,-0.14997,9e-05,16.12908]
[1777459035849,39.56,77739.75,8.6,-0.14996,9e-05,16.12853]
[1777459036736,39.56,77739.79,8.6,-0.14995,9e-05,16.12801]
[1777459037838,39.56,77740.59,8.6,-0.14988,9e-05,16.12301]
[1777459040182,39.56,77743.06,8.6,-0.14966,9e-05,16.10765]
[1777459040188,39.56,77743.06,8.6,-0.14966,9e-05,16.10765]
[1777459040285,39.56,77743.06,8.6,-0.14966,9e-05,16.10765]
[1777459040704,39.56,77743.06,8.6,-0.14966,9e-05,16.10765]
[1777459040739,39.56,77732.6,8.6,-0.15055,9e-05,16.16913]
[1777459041501,39.56,77732.6,8.6,-0.15055,9e-05,16.16913]
[1777459041673,39.56,77721.35,8.6,-0.15151,9e-05,16.23519]
[1777459046867,39.55,77727.52,8.6,-0.15096,9e-05,16.19717]
[1777459050364,39.55,77725.69,8.6,-0.15109,9e-05,16.20647]
[1777459050656,39.55,77725.69,8.6,-0.15109,9e-05,16.20647]
[1777459055720,39.55,77724.53,8.6,-0.15114,9e-05,16.2075]
[1777459057111,39.54,77722.01,8.6,-0.15134,9e-05,16.2216]
[1777459058591,39.54,77720.06,8.6,-0.1515,9e-05,16.23272]
[1777459060152,39.54,77726.66,8.6,-0.15093,9e-05,16.19294]
[1777459060175,39.54,77726.66,8.6,-0.15093,9e-05,16.19294]
[1777459060302,39.54,77726.66,8.6,-0.15093,9e-05,16.19294]
[1777459060366,39.54,77726.66,8.6,-0.15093,9e-05,16.19294]
[1777459061757,39.54,77719.42,8.6,-0.15154,9e-05,16.23533]
[1777459063871,39.54,77711.08,8.6,-0.15225,9e-05,16.28368]
[1777459063885,39.54,77711.08,8.6,-0.15225,9e-05,16.28368]
[1777459064913,39.54,77708.63,8.6,-0.15245,9e-05,16.29766]
[1777459070964,39.53,77710.25,8.6,-0.15227,9e-05,16.28511]
[1777459071718,39.53,77710.61,8.6,-0.15223,9e-05,16.2825]
[1777459073006,39.53,77710.96,8.6,-0.15219,9e-05,16.27995]
[1777459076447,39.52,77708.74,8.6,-0.15236,9e-05,16.29117]
[1777459076819,39.52,77706.21,8.6,-0.15257,9e-05,16.30563]
[1777459081854,39.51,77706.13,8.6,-0.15252,9e-05,16.30183]
[1777459086889,39.5,77703.03,8.6,-0.15272,9e-05,16.31574]
[1777459089727,39.5,77703.08,8.6,-0.15271,9e-05,16.31482]
[1777459090062,39.5,77703.08,8.6,-0.15271,9e-05,16.31482]
[1777459089910,39.5,77705.52,8.6,-0.15249,9e-05,16.30008]
[1777459090917,39.5,77706.7,8.6,-0.15238,9e-05,16.29259]
[1777459095951,39.49,77700.8,8.6,-0.15287,9e-05,16.32602]
[1777459100987,39.48,77698.01,8.6,-0.15305,9e-05,16.33798]
[1777459102410,39.48,77697.68,8.6,-0.15307,9e-05,16.33959]
[1777459103499,39.48,77696.42,8.6,-0.15318,9e-05,16.3467]
[1777459103901,39.48,77696.42,8.6,-0.15318,9e-05,16.3467]
[1777459104248,39.48,77698.12,8.6,-0.15303,9e-05,16.3363]
[1777459105015,39.48,77701.97,8.6,-0.15269,9e-05,16.31318]
[1777459105319,39.48,77701.97,8.6,-0.15269,9e-05,16.31318]
[1777459106022,39.48,77702.14,8.6,-0.15267,9e-05,16.31163]
[1777459106578,39.48,77702.14,8.6,-0.15267,9e-05,16.31163]
[1777459107029,39.48,77702.97,8.6,-0.15259,9e-05,16.30642]
[1777459110039,39.48,77709.82,8.6,-0.15199,9e-05,16.26489]
[1777459111495,39.47,77710.99,8.6,-0.15184,9e-05,16.25313]
[1777459111576,39.47,77710.99,8.6,-0.15184,9e-05,16.25313]
[1777459111641,39.47,77710.99,8.6,-0.15184,9e-05,16.25313]
[1777459111846,39.47,77710.99,8.6,-0.15184,9e-05,16.25313]
[1777459117099,39.46,77721.83,8.6,-0.15083,9e-05,16.18328]
[1777459120244,39.46,77720.51,8.6,-0.15094,9e-05,16.19042]
[1777459122027,39.46,77716.48,8.6,-0.15128,9e-05,16.21393]
[1777459132121,39.45,77710.62,8.6,-0.15172,9e-05,16.24416]
[1777459132170,39.45,77710.62,8.6,-0.15172,9e-05,16.24416]
[1777459137239,39.44,77712.69,8.6,-0.15151,9e-05,16.22942]
[1777459142146,39.44,77712.62,8.6,-0.15149,9e-05,16.22825]
[1777459142171,39.44,77712.62,8.6,-0.15149,9e-05,16.22825]
[1777459142351,39.44,77712.62,8.6,-0.15149,9e-05,16.22825]
[1777459144678,39.44,77720.13,8.6,-0.15083,9e-05,16.18302]
[1777459146565,39.43,77724.28,8.6,-0.15047,9e-05,16.15782]
[1777459152427,39.43,77726.82,8.6,-0.15023,9e-05,16.14108]
[1777459157379,39.43,77713.66,8.6,-0.15133,9e-05,16.21695]
[1777459159482,39.42,77712.71,8.6,-0.1514,9e-05,16.22218]
[1777459159493,39.42,77712.71,8.6,-0.1514,9e-05,16.22218]
[1777459160304,39.42,77712.9,8.6,-0.15138,9e-05,16.22066]
[1777459160490,39.42,77712.9,8.6,-0.15138,9e-05,16.22066]
[1777459162031,39.42,77706.02,8.6,-0.15197,9e-05,16.26102]
[1777459162240,39.42,77700.71,8.6,-0.15242,9e-05,16.29203]
[1777459164336,39.42,77701.11,8.6,-0.15237,9e-05,16.28868]
[1777459165017,39.42,77701.11,8.6,-0.15237,9e-05,16.28868]
[1777459166466,39.42,77699.08,8.6,-0.15254,9e-05,16.29973]
[1777459166616,39.42,77699.08,8.6,-0.15254,9e-05,16.29973]
[1777459167450,39.42,77698.55,8.6,-0.15257,9e-05,16.30237]
[1777459173491,39.41,77693.79,8.6,-0.15291,9e-05,16.32297]
[1777459176100,39.41,77693.71,8.6,-0.15291,9e-05,16.32292]
[1777459176264,39.4,77691.9,8.6,-0.15306,9e-05,16.33311]
[1777459176279,39.4,77691.9,8.6,-0.15306,9e-05,16.33311]
[1777459177036,39.4,77691.9,8.6,-0.15306,9e-05,16.33311]
[1777459178765,39.4,77687.51,8.6,-0.15342,9e-05,16.35802]
[1777459183699,39.4,77688.63,8.6,-0.15329,9e-05,16.34907]
[1777459184360,39.39,77688.73,8.6,-0.15327,9e-05,16.34735]
[1777459185082,39.39,77688.73,8.6,-0.15327,9e-05,16.34735]
[1777459186003,39.39,77690.31,8.6,-0.15312,9e-05,16.33743]
[1777459190488,39.39,77691.31,8.6,-0.153,9e-05,16.32882]
[1777459196795,39.34,77691.64,8.6,-0.15268,9e-05,16.30657]
[1777459199622,39.31,77690.41,8.6,-0.15264,9e-05,16.30341]
[1777459200459,39.31,77689.98,8.6,-0.15267,9e-05,16.30549]
[1777459205715,39.25,77683.41,8.6,-0.15289,9e-05,16.31963]
[1777459207574,39.24,77683.38,8.6,-0.15283,9e-05,16.31511]
[1777459212763,39.24,77682.44,8.6,-0.15288,9e-05,16.3184]
[1777459212953,39.24,77682.44,8.6,-0.15288,9e-05,16.3184]
[1777459213588,39.23,77682.51,8.6,-0.1528,9e-05,16.31339]
[1777459214472,39.21,77682.43,8.6,-0.15275,9e-05,16.30938]
[1777459217067,39.19,77682.19,8.6,-0.15265,9e-05,16.30206]
[1777459219480,39.19,77678.56,8.6,-0.15294,9e-05,16.3224]
[1777459221563,39.19,77675.96,8.6,-0.15316,9e-05,16.33699]
[1777459222686,39.19,77675.34,8.6,-0.15321,9e-05,16.34021]
[1777459222706,39.19,77675.34,8.6,-0.15321,9e-05,16.34021]
[1777459222834,39.19,77675.09,8.6,-0.15322,9e-05,16.34122]
[1777459226179,39.19,77674.07,8.6,-0.1533,9e-05,16.34674]
[1777459226199,39.18,77672.75,8.6,-0.15341,9e-05,16.35432]
[1777459226572,39.18,77672.75,8.6,-0.15341,9e-05,16.35432]
[1777459226863,39.18,77671.18,8.6,-0.15355,9e-05,16.36338]
[1777459230609,39.18,77669.56,8.6,-0.15367,9e-05,16.3721]
[1777459233228,39.18,77668.1,8.6,-0.15376,9e-05,16.37588]
[1777459233912,39.18,77668.26,8.6,-0.15374,9e-05,16.37461]
[1777459237256,39.18,77666.38,8.6,-0.15389,9e-05,16.38444]
[1777459241234,39.17,77668.23,8.6,-0.1537,9e-05,16.37157]
[1777459241558,39.17,77668.23,8.6,-0.1537,9e-05,16.37157]
[1777459244744,39.17,77671.82,8.6,-0.15336,9e-05,16.3488]
[1777459250026,39.16,77663.74,8.6,-0.15403,9e-05,16.394]
[1777459250418,39.16,77663.74,8.6,-0.15403,9e-05,16.394]
[1777459250743,39.16,77663.74,8.6,-0.15403,9e-05,16.394]
[1777459256069,39.15,77654.23,8.6,-0.15483,9e-05,16.44813]
[1777459258226,39.15,77654.04,8.6,-0.15484,9e-05,16.44881]
[1777459259029,39.15,77652.79,8.6,-0.15494,9e-05,16.45581]
[1777459259049,39.15,77652.79,8.6,-0.15494,9e-05,16.45581]
[1777459259073,39.15,77652.79,8.6,-0.15494,9e-05,16.45581]
[1777459259079,39.15,77652.79,8.6,-0.15494,9e-05,16.45581]
[1777459259207,39.15,77652.79,8.6,-0.15494,9e-05,16.45581]
[1777459259237,39.15,77652.79,8.6,-0.15494,9e-05,16.45581]
[1777459259172,39.15,77649.36,8.6,-0.15524,9e-05,16.47582]
[1777459259318,39.15,77649.36,8.6,-0.15524,9e-05,16.47582]
[1777459259342,39.15,77649.36,8.6,-0.15524,9e-05,16.47582]
[1777459260132,39.15,77649.36,8.6,-0.15524,9e-05,16.47582]
[1777459260152,39.15,77649.36,8.6,-0.15524,9e-05,16.47582]
[1777459260216,39.15,77638.98,8.6,-0.15615,9e-05,16.53757]
[1777459261200,39.15,77638.98,8.6,-0.15615,9e-05,16.53757]
[1777459261273,39.15,77639.98,8.6,-0.15606,9e-05,16.53138]
[1777459261366,39.15,77639.98,8.6,-0.15606,9e-05,16.53138]
[1777459267098,39.15,77637.64,8.6,-0.15625,9e-05,16.54384]
[1777459267669,39.15,77638.03,8.6,-0.15621,9e-05,16.54119]
[1777459270596,39.14,77637.46,8.6,-0.15625,9e-05,16.54368]
[1777459270627,39.14,77637.46,8.6,-0.15625,9e-05,16.54368]
[1777459271463,39.14,77635.91,8.6,-0.15638,9e-05,16.55262]
[1777459278227,39.14,77633.4,8.6,-0.15657,9e-05,16.56532]
[1777459278481,39.14,77633.4,8.6,-0.15657,9e-05,16.56532]
[1777459284269,39.13,77634.4,8.6,-0.15645,9e-05,16.55719]
[1777459287182,39.13,77633.56,8.6,-0.15652,9e-05,16.56189]
[1777459287238,39.13,77633.56,8.6,-0.15652,9e-05,16.56189]
[1777459287290,39.13,77628.98,8.6,-0.15692,9e-05,16.58892]
[1777459291261,39.12,77622.91,8.6,-0.15743,9e-05,16.6228]
[1777459296032,39.11,77620.57,8.6,-0.15752,9e-05,16.62655]
[1777459296408,39.11,77620.14,8.6,-0.15755,9e-05,16.62893]
[1777459296467,39.11,77620.14,8.6,-0.15755,9e-05,16.62893]
[1777459297034,39.11,77620.14,8.6,-0.15755,9e-05,16.62893]
[1777459297100,39.11,77619.36,8.6,-0.15762,9e-05,16.6334]
[1777459298246,39.11,77619.36,8.6,-0.15762,9e-05,16.6334]
[1777459298271,39.11,77607.28,8.6,-0.1587,9e-05,16.70554]
[1777459303554,39.11,77608.42,8.6,-0.15858,9e-05,16.69759]
[1777459303700,39.11,77608.42,8.6,-0.15858,9e-05,16.69759]
[1777459303994,39.11,77608.42,8.6,-0.15858,9e-05,16.69759]
[1777459305071,39.11,77608.68,8.6,-0.15855,9e-05,16.69581]
[1777459305721,39.1,77611.75,8.6,-0.15824,9e-05,16.67478]
[1777459308211,39.1,77605.98,8.6,-0.15875,9e-05,16.70884]
[1777459308596,39.1,77607.55,8.6,-0.1586,9e-05,16.69891]
[1777459309939,39.09,77606.25,8.6,-0.15868,9e-05,16.70388]
[1777459309997,39.09,77606.25,8.6,-0.15868,9e-05,16.70388]
[1777459310200,39.09,77605.38,8.6,-0.15876,9e-05,16.70908]
[1777459311621,39.09,77592.59,8.6,-0.1599,9e-05,16.78524]
[1777459312596,39.09,77592.59,8.6,-0.1599,9e-05,16.78524]
[1777459313847,39.09,77591.53,8.6,-0.16,9e-05,16.79137]
[1777459314447,39.09,77591.85,8.6,-0.15996,9e-05,16.78926]
[1777459314831,39.09,77594.21,8.6,-0.15975,9e-05,16.77495]
[1777459320528,39.08,77594.83,8.6,-0.15966,9e-05,16.76919]
[1777459324664,39.08,77592.34,8.6,-0.15987,9e-05,16.78302]
[1777459325109,39.08,77592.53,8.6,-0.15985,9e-05,16.78152]
[1777459329713,39.08,77585.58,8.6,-0.16046,9e-05,16.82217]
[1777459332941,39.08,77580.97,8.6,-0.16087,9e-05,16.84897]
[1777459333039,39.07,77582.6,8.6,-0.16072,9e-05,16.83896]
[1777459337047,39.07,77584.61,8.6,-0.16052,9e-05,16.82584]
[1777459337053,39.07,77584.61,8.6,-0.16052,9e-05,16.82584]
[1777459337118,39.07,77587.16,8.6,-0.16029,9e-05,16.81024]
[1777459339686,39.07,77583.11,8.6,-0.16065,9e-05,16.834]
[1777459344134,39.07,77579.28,8.6,-0.16098,9e-05,16.85583]
[1777459345461,39.07,77568.9,8.6,-0.16191,9e-05,16.91729]
[1777459345511,39.07,77568.9,8.6,-0.16191,9e-05,16.91729]
[1777459346351,39.07,77568.9,8.6,-0.16191,9e-05,16.91729]
[1777459347667,39.06,77573.31,8.6,-0.1615,9e-05,16.89026]
[1777459347910,39.06,77573.31,8.6,-0.1615,9e-05,16.89026]
[1777459347946,39.06,77574.19,8.6,-0.16142,9e-05,16.88467]
[1777459354010,39.06,77567.25,8.6,-0.16198,9e-05,16.91968]
[1777459354713,39.06,77565.6,8.6,-0.16212,9e-05,16.92903]
[1777459354771,39.05,77564.43,8.6,-0.16222,9e-05,16.9355]
[1777459356913,39.05,77564.91,8.6,-0.16217,9e-05,16.93226]
[1777459357011,39.05,77564.91,8.6,-0.16217,9e-05,16.93226]
[1777459359922,39.05,77563.7,8.6,-0.16227,9e-05,16.93835]
[1777459362238,39.05,77563.91,8.6,-0.16224,9e-05,16.93635]
[1777459363605,39.05,77565.4,8.6,-0.16209,9e-05,16.92671]
[1777459364075,39.05,77565.4,8.6,-0.16209,9e-05,16.92671]
[1777459364142,39.05,77565.67,8.6,-0.16206,9e-05,16.92475]
[1777459369875,39.04,77566.13,8.6,-0.16197,9e-05,16.91897]
[1777459372378,39.04,77566.66,8.6,-0.16192,9e-05,16.9153]
[1777459373393,39.04,77566.47,8.6,-0.16192,9e-05,16.91544]
[1777459373445,39.04,77567.03,8.6,-0.16187,9e-05,16.91209]
[1777459377306,39.03,77571.36,8.6,-0.16146,9e-05,16.88481]
[1777459379771,39.03,77581.09,8.6,-0.16055,9e-05,16.82535]
[1777459379876,39.03,77581.09,8.6,-0.16055,9e-05,16.82535]
[1777459379947,39.03,77581.09,8.6,-0.16055,9e-05,16.82535]
[1777459381310,39.03,77586.04,8.6,-0.1601,9e-05,16.79535]
[1777459381386,39.03,77583.71,8.6,-0.16031,9e-05,16.80896]
[1777459381566,39.03,77583.71,8.6,-0.16031,9e-05,16.80896]
[1777459381712,39.03,77583.71,8.6,-0.16031,9e-05,16.80896]
[1777459381824,39.03,77583.71,8.6,-0.16031,9e-05,16.80896]
[1777459382257,39.03,77583.71,8.6,-0.16031,9e-05,16.80896]
[1777459382297,39.03,77570.78,8.6,-0.16147,9e-05,16.88596]
[1777459382586,39.03,77570.78,8.6,-0.16147,9e-05,16.88596]
[1777459384819,39.02,77560.12,8.6,-0.16244,9e-05,16.94905]
[1777459386320,39.02,77561.25,8.6,-0.16233,9e-05,16.94191]
[1777459386399,39.02,77558.79,8.6,-0.16255,9e-05,16.95626]
[1777459387759,39.02,77561.06,8.6,-0.16233,9e-05,16.94229]
[1777459388346,39.02,77561.06,8.6,-0.16233,9e-05,16.94229]
[1777459388995,39.02,77562.79,8.6,-0.16217,9e-05,16.93142]
[1777459389013,39.02,77562.81,8.6,-0.16216,9e-05,16.93095]
[1777459390155,39.02,77562.81,8.6,-0.16216,9e-05,16.93095]
[1777459390866,39.02,77557.21,8.6,-0.16267,9e-05,16.96409]
[1777459390919,39.02,77557.21,8.6,-0.16267,9e-05,16.96409]
[1777459391002,39.02,77557.21,8.6,-0.16267,9e-05,16.96409]
[1777459391077,39.02,77557.21,8.6,-0.16267,9e-05,16.96409]
[1777459391179,39.02,77557.21,8.6,-0.16267,9e-05,16.96409]
[1777459391219,39.02,77557.21,8.6,-0.16267,9e-05,16.96409]
[1777459391465,39.02,77562.89,8.6,-0.16214,9e-05,16.92971]
[1777459392213,39.02,77562.89,8.6,-0.16214,9e-05,16.92971]
[1777459392310,39.02,77574.05,8.6,-0.16112,9e-05,16.86259]
[1777459392550,39.02,77574.05,8.6,-0.16112,9e-05,16.86259]
[1777459393092,39.02,77574.05,8.6,-0.16112,9e-05,16.86259]
[1777459393337,39.02,77576.98,8.6,-0.16085,9e-05,16.84479]
[1777459393470,39.02,77576.98,8.6,-0.16085,9e-05,16.84479]
[1777459393818,39.02,77576.98,8.6,-0.16085,9e-05,16.84479]
[1777459395055,39.01,77587.68,8.6,-0.15987,9e-05,16.78004]
[1777459399402,39.01,77587.28,8.6,-0.1599,9e-05,16.7815]
[1777459399410,39.01,77585.83,8.6,-0.16002,9e-05,16.78954]
[1777459403256,39.01,77587.29,8.6,-0.15987,9e-05,16.77976]
[1777459403265,39.01,77587.29,8.6,-0.15987,9e-05,16.77976]
[1777459403358,39.01,77587.88,8.6,-0.15981,9e-05,16.77571]
[1777459408319,39.0,77587.92,8.6,-0.15978,9e-05,16.77395]
[1777459414188,39.0,77590.6,8.6,-0.15948,9e-05,16.75161]
[1777459419223,38.99,77590.46,8.6,-0.15947,9e-05,16.75074]
[1777459424260,38.99,77590.03,8.6,-0.15948,9e-05,16.75156]
[1777459429294,38.98,77585.57,8.6,-0.15986,9e-05,16.7764]
[1777459434330,38.98,77586.27,8.6,-0.15976,9e-05,16.77023]
[1777459439366,38.97,77587.24,8.6,-0.15965,9e-05,16.76246]
[1777459444400,38.97,77587.14,8.6,-0.15963,9e-05,16.76112]
[1777459449436,38.97,77586.56,8.6,-0.15965,9e-05,16.76264]
[1777459454472,38.96,77582.64,8.6,-0.15997,9e-05,16.78364]
[1777459458879,38.96,77582.73,8.6,-0.15994,9e-05,16.78141]
[1777459459508,38.95,77582.81,8.6,-0.15992,9e-05,16.7804]
[1777459460824,38.95,77582.81,8.6,-0.15992,9e-05,16.7804]
[1777459463458,38.95,77582.72,8.6,-0.15992,9e-05,16.78003]
[1777459466564,38.95,77582.72,8.6,-0.15989,9e-05,16.77823]
[1777459472599,38.94,77583.41,8.6,-0.15976,9e-05,16.76744]
[1777459474752,38.94,77581.86,8.6,-0.1599,9e-05,16.77639]
[1777459474769,38.94,77581.86,8.6,-0.1599,9e-05,16.77639]
[1777459474771,38.94,77577.66,8.6,-0.16027,9e-05,16.80122]
[1777459476675,38.94,77570.75,8.6,-0.1609,9e-05,16.84238]
[1777459477087,38.94,77570.75,8.6,-0.1609,9e-05,16.84238]
[1777459477105,38.94,77570.75,8.6,-0.1609,9e-05,16.84238]
[1777459477132,38.94,77570.75,8.6,-0.1609,9e-05,16.84238]
[1777459477656,38.94,77566.79,8.6,-0.16125,9e-05,16.8658]
[1777459479340,38.94,77560.39,8.6,-0.16183,9e-05,16.90381]
[1777459485276,38.93,77558.39,8.6,-0.16198,9e-05,16.91379]
[1777459490978,38.93,77559.36,8.6,-0.16185,9e-05,16.90528]
[1777459492222,38.92,77559.77,8.6,-0.16181,9e-05,16.90245]
[1777459493485,38.92,77559.76,8.6,-0.16181,9e-05,16.90215]
[1777459498915,38.92,77561.37,8.6,-0.16163,9e-05,16.89044]
[1777459499646,38.92,77561.18,8.6,-0.16164,9e-05,16.89125]
[1777459503159,38.92,77561.52,8.6,-0.1616,9e-05,16.88821]
[1777459504184,38.91,77560.46,8.6,-0.16169,9e-05,16.89424]
[1777459507029,38.91,77557.62,8.6,-0.16193,9e-05,16.91026]
[1777459512883,38.91,77553.76,8.6,-0.16225,9e-05,16.9309]
[1777459517918,38.9,77553.78,8.6,-0.16222,9e-05,16.92902]
[1777459520622,38.9,77553.85,8.6,-0.16221,9e-05,16.92825]
[1777459520806,38.9,77554.29,8.6,-0.16216,9e-05,16.92527]
[1777459521252,38.9,77554.29,8.6,-0.16216,9e-05,16.92527]
[1777459521353,38.9,77562.07,8.6,-0.16145,9e-05,16.87824]
[1777459523009,38.9,77569.59,8.6,-0.16076,9e-05,16.83268]
[1777459523110,38.9,77569.59,8.6,-0.16076,9e-05,16.83268]
[1777459525186,38.9,77571.61,8.6,-0.16056,9e-05,16.81984]
[1777459526192,38.9,77573.61,8.6,-0.16038,9e-05,16.80748]
[1777459527059,38.89,77574.75,8.6,-0.16027,9e-05,16.80029]
[1777459527410,38.89,77574.75,8.6,-0.16027,9e-05,16.80029]
[1777459527761,38.89,77578.34,8.6,-0.15994,9e-05,16.77841]
[1777459528094,38.89,77578.34,8.6,-0.15994,9e-05,16.77841]
[1777459528175,38.89,77578.75,8.6,-0.15989,9e-05,16.77546]
[1777459528932,38.89,77578.75,8.6,-0.15989,9e-05,16.77546]
[1777459529214,38.89,77578.75,8.6,-0.15989,9e-05,16.77546]
[1777459531519,38.88,77586.01,8.6,-0.15916,9e-05,16.72663]
[1777459533530,38.87,77584.88,8.6,-0.15917,9e-05,16.725]
[1777459533589,38.85,77583.68,8.6,-0.15916,9e-05,16.7241]
[1777459535079,38.85,77592.21,8.6,-0.15839,9e-05,16.67281]
[1777459537071,38.84,77595.29,8.6,-0.15806,9e-05,16.65059]
[1777459537759,38.83,77591.29,8.6,-0.15837,9e-05,16.67132]
[1777459543094,38.81,77593.16,8.6,-0.15808,9e-05,16.65163]
[1777459543632,38.81,77593.16,8.6,-0.15808,9e-05,16.65163]
[1777459544705,38.81,77593.16,8.6,-0.15808,9e-05,16.6513]
[1777459549457,38.81,77593.88,8.6,-0.15799,9e-05,16.64567]
[1777459553984,38.79,77595.92,8.6,-0.1577,9e-05,16.62626]
[1777459554386,38.79,77595.92,8.6,-0.1577,9e-05,16.62626]
[1777459554600,38.79,77595.92,8.6,-0.1577,9e-05,16.62626]
[1777459558537,38.79,77595.05,8.6,-0.15777,9e-05,16.63036]
[1777459560944,38.79,77596.24,8.6,-0.15765,9e-05,16.62232]
[1777459561715,38.79,77597.34,8.6,-0.15754,9e-05,16.61542]
[1777459562528,38.79,77597.34,8.6,-0.15754,9e-05,16.61542]
[1777459563573,38.78,77602.1,8.6,-0.15708,9e-05,16.58409]
[1777459564174,38.77,77608.87,8.6,-0.15644,9e-05,16.5411]
[1777459564242,38.77,77611.93,8.6,-0.15614,9e-05,16.52105]
[1777459566238,38.77,77614.7,8.6,-0.15589,9e-05,16.50406]
[1777459571294,38.77,77608.71,8.6,-0.1564,9e-05,16.53856]
[1777459574288,38.76,77610.82,8.6,-0.1562,9e-05,16.52522]
[1777459574564,38.76,77613.16,8.6,-0.15599,9e-05,16.51082]
[1777459580357,38.76,77614.38,8.6,-0.15587,9e-05,16.50285]
[1777459584857,38.76,77616.58,8.6,-0.15567,9e-05,16.48916]
[1777459584859,38.76,77616.58,8.6,-0.15567,9e-05,16.48916]
[1777459590427,38.76,77616.89,8.6,-0.15563,9e-05,16.4867]
[1777459595462,38.76,77618.6,8.6,-0.15545,9e-05,16.47197]
[1777459600497,38.76,77612.31,8.6,-0.156,9e-05,16.50948]
[1777459601765,38.76,77609.24,8.6,-0.15628,9e-05,16.52789]
[1777459605067,38.76,77607.34,8.6,-0.15644,9e-05,16.5389]
[1777459610569,38.75,77608.03,8.6,-0.15636,9e-05,16.53372]
[1777459615604,38.75,77612.32,8.6,-0.15597,9e-05,16.50704]
[1777459620212,38.75,77613.97,8.6,-0.15581,9e-05,16.49648]
[1777459626722,38.75,77618.48,8.6,-0.1554,9e-05,16.46876]
[1777459629913,38.75,77615.01,8.6,-0.15571,9e-05,16.48951]
[1777459635745,38.75,77613.21,8.6,-0.15586,9e-05,16.49954]
[1777459638883,38.75,77612.7,8.6,-0.1559,9e-05,16.50236]
[1777459644808,38.74,77613.75,8.6,-0.15579,9e-05,16.49516]
[1777459647627,38.74,77613.78,8.6,-0.15579,9e-05,16.49486]
[1777459655987,38.74,77614.16,8.6,-0.15571,9e-05,16.48756]
[1777459661927,38.74,77614.12,8.6,-0.1557,9e-05,16.48697]
[1777459664647,38.74,77614.11,8.6,-0.1557,9e-05,16.48692]
[1777459669110,38.74,77614.24,8.6,-0.15568,9e-05,16.48562]
[1777459675019,38.74,77615.37,8.6,-0.15557,9e-05,16.47811]
[1777459677775,38.74,77615.28,8.6,-0.15558,9e-05,16.47847]
[1777459682586,38.73,77616.96,8.6,-0.15542,9e-05,16.46796]
[1777459687774,38.73,77619.3,8.6,-0.15521,9e-05,16.45341]
[1777459690660,38.73,77620.9,8.6,-0.15506,9e-05,16.44366]
[1777459692410,38.73,77621.28,8.6,-0.15503,9e-05,16.44129]
[1777459697875,38.73,77623.21,8.6,-0.15486,9e-05,16.42957]
[1777459703224,38.73,77623.17,8.6,-0.15486,9e-05,16.42966]
[1777459709266,38.73,77623.68,8.6,-0.15481,9e-05,16.42641]
[1777459714301,38.73,77626.49,8.6,-0.15453,9e-05,16.40539]
[1777459717781,38.73,77628.63,8.6,-0.15434,9e-05,16.3925]
[1777459720705,38.73,77628.47,8.6,-0.15435,9e-05,16.39349]
[1777459722069,38.73,77628.63,8.6,-0.15434,9e-05,16.39254]
[1777459722227,38.73,77628.63,8.6,-0.15434,9e-05,16.39254]
[1777459727393,38.73,77636.0,8.6,-0.15369,9e-05,16.3484]
[1777459727795,38.73,77636.0,8.6,-0.15369,9e-05,16.3484]
[1777459729495,38.73,77635.97,8.6,-0.15369,9e-05,16.34865]
[1777459729523,38.73,77635.97,8.6,-0.15369,9e-05,16.34865]
[1777459731040,38.73,77642.63,8.6,-0.15311,9e-05,16.30862]
[1777459731129,38.73,77642.63,8.6,-0.15311,9e-05,16.30862]
[1777459731244,38.73,77642.63,8.6,-0.15311,9e-05,16.30862]
[1777459731421,38.73,77648.35,8.6,-0.1526,9e-05,16.27423]
[1777459732278,38.73,77648.35,8.6,-0.1526,9e-05,16.27423]
[1777459732292,38.73,77648.35,8.6,-0.1526,9e-05,16.27423]
[1777459732428,38.73,77648.35,8.6,-0.1526,9e-05,16.27423]
[1777459732580,38.73,77648.35,8.6,-0.1526,9e-05,16.27423]
[1777459733017,38.73,77652.78,8.6,-0.15221,9e-05,16.24727]
[1777459734204,38.73,77648.31,8.6,-0.1526,9e-05,16.27406]
[1777459734529,38.73,77648.31,8.6,-0.1526,9e-05,16.27406]
[1777459734575,38.73,77646.3,8.6,-0.15277,9e-05,16.28595]
[1777459738470,38.73,77646.41,8.6,-0.15276,9e-05,16.28515]
[1777459738482,38.73,77645.03,8.6,-0.15288,9e-05,16.29343]
[1777459739251,38.73,77645.03,8.6,-0.15288,9e-05,16.29343]
[1777459741523,38.73,77645.46,8.6,-0.15284,9e-05,16.29034]
[1777459742532,38.73,77646.2,8.6,-0.15277,9e-05,16.28563]
[1777459743510,38.73,77646.73,8.6,-0.15272,9e-05,16.2822]
[1777459746730,38.73,77648.7,8.6,-0.15254,9e-05,16.26965]
[1777459747963,38.73,77648.39,8.6,-0.15256,9e-05,16.27109]
[1777459750321,38.73,77646.11,8.6,-0.15275,9e-05,16.28441]
[1777459750472,38.73,77646.11,8.6,-0.15275,9e-05,16.28441]
[1777459750676,38.73,77646.11,8.6,-0.15275,9e-05,16.28441]
[1777459750778,38.73,77645.12,8.6,-0.15284,9e-05,16.29004]
[1777459751451,38.73,77645.12,8.6,-0.15284,9e-05,16.29004]
[1777459752342,38.73,77645.98,8.6,-0.15276,9e-05,16.28485]
[1777459753380,38.73,77645.32,8.6,-0.15282,9e-05,16.28873]
[1777459753629,38.73,77645.32,8.6,-0.15282,9e-05,16.28873]
[1777459755784,38.72,77641.22,8.6,-0.15318,9e-05,16.31325]
[1777459760891,38.72,77640.7,8.6,-0.15321,9e-05,16.31592]
[1777459767781,38.72,77636.86,8.6,-0.15355,9e-05,16.33857]
[1777459774376,38.72,77642.7,8.6,-0.15299,9e-05,16.2987]
[1777459774832,38.72,77642.7,8.6,-0.15299,9e-05,16.29863]
[1777459776477,38.72,77642.73,8.6,-0.15299,9e-05,16.29839]
[1777459776828,38.72,77642.73,8.6,-0.15299,9e-05,16.29839]
[1777459777838,38.72,77642.92,8.6,-0.15297,9e-05,16.29713]
[1777459780893,38.72,77644.1,8.6,-0.15286,9e-05,16.28985]
[1777459782244,38.72,77644.27,8.6,-0.15285,9e-05,16.28878]
[1777459783884,38.72,77645.26,8.6,-0.15276,9e-05,16.28269]
[1777459788683,38.72,77645.5,8.6,-0.15274,9e-05,16.28117]
[1777459789156,38.72,77645.53,8.6,-0.15273,9e-05,16.2809]
[1777459791449,38.72,77646.49,8.6,-0.15265,9e-05,16.27508]
[1777459791519,38.72,77646.49,8.6,-0.15265,9e-05,16.27508]
[1777459796890,38.72,77647.79,8.6,-0.15253,9e-05,16.26713]
[1777459798672,38.72,77647.79,8.6,-0.15253,9e-05,16.26713]
[1777459798733,38.72,77647.4,8.6,-0.15257,9e-05,16.26947]
[1777459799189,38.72,77647.4,8.6,-0.15257,9e-05,16.26947]
[1777459799777,38.72,77647.4,8.6,-0.15257,9e-05,16.26947]
[1777459799290,38.72,77647.4,8.6,-0.15257,9e-05,16.26946]
[1777459800641,38.72,77647.4,8.6,-0.15257,9e-05,16.26946]
[1777459805953,38.72,77655.5,8.6,-0.15185,9e-05,16.22081]
[1777459810334,38.72,77656.38,8.6,-0.15178,9e-05,16.21568]
[1777459810420,38.72,77657.16,8.6,-0.15171,9e-05,16.21103]
[1777459814419,38.72,77658.72,8.6,-0.15159,9e-05,16.20243]
[1777459814436,38.72,77658.97,8.6,-0.15157,9e-05,16.20119]
[1777459816080,38.72,77659.73,8.6,-0.1515,9e-05,16.19667]
[1777459816103,38.72,77659.73,8.6,-0.1515,9e-05,16.19667]
[1777459816181,38.72,77661.04,8.6,-0.15139,9e-05,16.18884]
[1777459817487,38.72,77661.04,8.6,-0.15139,9e-05,16.18884]
[1777459817559,38.72,77661.79,8.6,-0.15132,9e-05,16.1842]
[1777459819046,38.72,77649.89,8.6,-0.15237,9e-05,16.25587]
[1777459819942,38.72,77649.89,8.6,-0.15237,9e-05,16.25587]
[1777459821234,38.72,77651.98,8.6,-0.15218,9e-05,16.24311]
[1777459826312,38.72,77654.76,8.6,-0.15194,9e-05,16.22652]
[1777459826445,38.72,77654.76,8.6,-0.15194,9e-05,16.22652]
[1777459826544,38.72,77653.86,8.6,-0.15202,9e-05,16.232]
[1777459827200,38.72,77653.86,8.6,-0.15202,9e-05,16.232]
[1777459827232,38.72,77651.96,8.6,-0.15219,9e-05,16.2437]
[1777459832458,38.72,77652.43,8.6,-0.15212,9e-05,16.23701]
[1777459832805,38.72,77651.91,8.6,-0.15217,9e-05,16.24018]
[1777459837872,38.73,77653.1,8.6,-0.15207,9e-05,16.2339]
[1777459837878,38.73,77653.1,8.6,-0.15207,9e-05,16.2339]
[1777459839636,38.73,77649.12,8.6,-0.15243,9e-05,16.25837]
[1777459839679,38.73,77649.12,8.6,-0.15243,9e-05,16.25837]
[1777459840329,38.73,77643.22,8.6,-0.15296,9e-05,16.2943]
[1777459840367,38.73,77643.22,8.6,-0.15296,9e-05,16.2943]
[1777459840387,38.73,77643.22,8.6,-0.15296,9e-05,16.2943]
[1777459840776,38.73,77643.22,8.6,-0.15296,9e-05,16.2943]
[1777459846235,38.73,77634.33,8.6,-0.15375,9e-05,16.34848]
[1777459851271,38.73,77633.97,8.6,-0.15379,9e-05,16.35092]
[1777459854976,38.73,77633.18,8.6,-0.15386,9e-05,16.35582]
[1777459860334,38.73,77632.06,8.6,-0.15396,9e-05,16.36272]
[1777459864633,38.73,77631.98,8.6,-0.15397,9e-05,16.36326]
[1777459869094,38.73,77630.35,8.6,-0.15411,9e-05,16.37315]
[1777459874898,38.73,77630.8,8.6,-0.15408,9e-05,16.37051]
[1777459878581,38.73,77631.07,8.6,-0.15405,9e-05,16.36897]
[1777459878668,38.73,77631.07,8.6,-0.15405,9e-05,16.36897]
[1777459879658,38.73,77629.9,8.6,-0.15416,9e-05,16.37605]
[1777459884804,38.73,77623.69,8.6,-0.15471,9e-05,16.41335]
[1777459887844,38.73,77623.64,8.6,-0.15471,9e-05,16.41351]
[1777459889566,38.73,77624.81,8.6,-0.1546,9e-05,16.40636]
[1777459891685,38.73,77624.63,8.6,-0.15462,9e-05,16.40738]
[1777459897593,38.73,77623.7,8.6,-0.15467,9e-05,16.40879]
[1777459901444,38.73,77625.86,8.6,-0.15448,9e-05,16.39567]
[1777459906656,38.73,77625.39,8.6,-0.15452,9e-05,16.39841]
[1777459911691,38.73,77622.02,8.6,-0.15482,9e-05,16.41864]
[1777459916726,38.73,77621.54,8.6,-0.15486,9e-05,16.42137]
[1777459921789,38.73,77621.99,8.6,-0.15481,9e-05,16.4185]
[1777459925981,38.73,77620.53,8.6,-0.15494,9e-05,16.42715]
[1777459931772,38.73,77620.54,8.6,-0.15494,9e-05,16.42675]
[1777459936966,38.73,77615.87,8.6,-0.15535,9e-05,16.4546]
[1777459942530,38.72,77610.51,8.6,-0.15582,9e-05,16.48628]
[1777459942663,38.72,77610.51,8.6,-0.15582,9e-05,16.48628]
[1777459942731,38.72,77610.51,8.6,-0.15582,9e-05,16.48628]
[1777459943125,38.72,77606.5,8.6,-0.15618,9e-05,16.51035]
[1777459944277,38.72,77602.95,8.6,-0.15649,9e-05,16.53162]
[1777459944923,38.72,77600.71,8.6,-0.15669,9e-05,16.54495]
[1777459945028,38.72,77600.71,8.6,-0.15669,9e-05,16.54495]
[1777459945575,38.72,77600.71,8.6,-0.15669,9e-05,16.54495]
[1777459945930,38.72,77601.55,8.6,-0.15661,9e-05,16.53986]
[1777459949346,38.72,77603.08,8.6,-0.15647,9e-05,16.52994]
[1777459950379,38.72,77609.34,8.6,-0.1559,9e-05,16.49192]
[1777459952293,38.72,77615.42,8.6,-0.15532,9e-05,16.45077]
[1777459952417,38.72,77615.42,8.6,-0.15532,9e-05,16.45077]
[1777459955799,38.72,77622.38,8.6,-0.1547,9e-05,16.4085]
[1777459961035,38.72,77625.18,8.6,-0.15444,9e-05,16.3913]
[1777459966071,38.72,77620.32,8.6,-0.15487,9e-05,16.42032]
[1777459971226,38.72,77613.47,8.6,-0.15548,9e-05,16.46121]
[1777459977148,38.71,77614.13,8.6,-0.15541,9e-05,16.45634]
[1777459982183,38.71,77615.57,8.6,-0.15527,9e-05,16.44707]
[1777459987814,38.71,77616.89,8.6,-0.15515,9e-05,16.43872]
[1777459991597,38.71,77616.63,8.6,-0.15516,9e-05,16.43994]
[1777459992957,38.71,77616.54,8.6,-0.15517,9e-05,16.4404]
[1777459996558,38.71,77616.55,8.6,-0.15517,9e-05,16.44021]
[1777460002323,38.71,77614.82,8.6,-0.15531,9e-05,16.45]
[1777460007357,38.71,77615.04,8.6,-0.15529,9e-05,16.4482]
[1777460012394,38.71,77615.22,8.6,-0.15524,9e-05,16.44269]
[1777460013596,38.71,77615.22,8.6,-0.15524,9e-05,16.44269]
[1777460019787,38.71,77615.67,8.6,-0.15519,9e-05,16.43947]
[1777460023912,38.7,77616.29,8.6,-0.15513,9e-05,16.43539]
[1777460026978,38.7,77616.97,8.6,-0.15506,9e-05,16.43102]
[1777460028594,38.7,77620.09,8.6,-0.15478,9e-05,16.41203]
[1777460032543,38.7,77625.35,8.6,-0.15431,9e-05,16.38019]
[1777460034234,38.7,77624.8,8.6,-0.15436,9e-05,16.38352]
[1777460039826,38.7,77627.25,8.6,-0.15415,9e-05,16.36876]
[1777460043985,38.7,77627.5,8.6,-0.15412,9e-05,16.36735]
[1777460045987,38.7,77628.48,8.6,-0.15404,9e-05,16.36151]
[1777460051670,38.7,77631.44,8.6,-0.15378,9e-05,16.34412]
[1777460052814,38.7,77631.44,8.6,-0.15378,9e-05,16.34412]
[1777460053244,38.71,77631.59,8.6,-0.15377,9e-05,16.34328]
[1777460055389,38.71,77630.83,8.6,-0.15384,9e-05,16.348]
[1777460055453,38.71,77630.83,8.6,-0.15384,9e-05,16.348]
[1777460055508,38.71,77630.83,8.6,-0.15384,9e-05,16.348]
[1777460059038,38.71,77644.16,8.6,-0.15266,9e-05,16.26787]
[1777460059040,38.71,77644.16,8.6,-0.15266,9e-05,16.26787]
[1777460059040,38.71,77644.16,8.6,-0.15266,9e-05,16.26787]
[1777460059045,38.71,77644.16,8.6,-0.15266,9e-05,16.26787]
[1777460059055,38.71,77644.16,8.6,-0.15266,9e-05,16.26787]
[1777460064764,38.71,77641.88,8.6,-0.15288,9e-05,16.28291]
[1777460066178,38.71,77638.95,8.6,-0.15314,9e-05,16.30076]
[1777460070225,38.71,77637.98,8.6,-0.15323,9e-05,16.30687]
[1777460071131,38.71,77637.06,8.6,-0.15329,9e-05,16.30874]
[1777460071150,38.71,77637.06,8.6,-0.15329,9e-05,16.30874]
[1777460071389,38.71,77637.06,8.6,-0.15329,9e-05,16.30874]
[1777460071812,38.71,77635.78,8.6,-0.1534,9e-05,16.31647]
[1777460072853,38.71,77635.78,8.6,-0.1534,9e-05,16.31647]
[1777460076473,38.71,77631.4,8.6,-0.1538,9e-05,16.34324]
[1777460077093,38.71,77631.4,8.6,-0.1538,9e-05,16.34324]
[1777460079867,38.71,77625.82,8.6,-0.1543,9e-05,16.37704]
[1777460079917,38.71,77625.82,8.6,-0.1543,9e-05,16.37704]
[1777460083765,38.71,77619.66,8.6,-0.15484,9e-05,16.41416]
[1777460088932,38.71,77620.46,8.6,-0.15477,9e-05,16.40911]
[1777460092786,38.71,77623.95,8.6,-0.15446,9e-05,16.38794]
[1777460097999,38.71,77626.52,8.6,-0.15423,9e-05,16.37247]
[1777460098314,38.71,77626.52,8.6,-0.15423,9e-05,16.37247]
[1777460100254,38.71,77625.84,8.6,-0.15429,9e-05,16.37661]
[1777460101086,38.71,77625.84,8.6,-0.15429,9e-05,16.37661]
[1777460107053,38.71,77623.32,8.6,-0.15452,9e-05,16.39193]
[1777460108315,38.71,77621.8,8.6,-0.15465,9e-05,16.4011]
[1777460109194,38.71,77619.62,8.6,-0.15485,9e-05,16.41426]
[1777460115122,38.71,77614.71,8.6,-0.15528,9e-05,16.44355]
[1777460120161,38.71,77611.56,8.6,-0.15555,9e-05,16.46206]
[1777460120546,38.71,77611.56,8.6,-0.15555,9e-05,16.46206]
[1777460122567,38.71,77610.55,8.6,-0.15564,9e-05,16.46793]
[1777460123450,38.71,77610.16,8.6,-0.15567,9e-05,16.47016]
[1777460123827,38.71,77610.16,8.6,-0.15567,9e-05,16.47016]
[1777460125307,38.71,77606.91,8.6,-0.15596,9e-05,16.48967]
[1777460130276,38.71,77605.34,8.6,-0.15609,9e-05,16.49836]
[1777460132398,38.71,77605.47,8.6,-0.15605,9e-05,16.4933]
[1777460135937,38.7,77603.32,8.6,-0.15623,9e-05,16.50578]
[1777460137179,38.7,77601.38,8.6,-0.15641,9e-05,16.51732]
[1777460146342,38.7,77603.04,8.6,-0.15622,9e-05,16.50496]
[1777460148934,38.7,77605.4,8.6,-0.15601,9e-05,16.49054]
[1777460149730,38.7,77605.47,8.6,-0.156,9e-05,16.48996]
[1777460152799,38.7,77605.09,8.6,-0.15603,9e-05,16.4918]
[1777460155754,38.7,77605.46,8.6,-0.15599,9e-05,16.4891]
[1777460156405,38.7,77607.31,8.6,-0.15582,9e-05,16.47777]
[1777460157187,38.7,77607.31,8.6,-0.15582,9e-05,16.47777]
[1777460159229,38.69,77607.49,8.6,-0.1558,9e-05,16.47626]
[1777460160273,38.69,77604.82,8.6,-0.15604,9e-05,16.49224]
[1777460161064,38.69,77604.82,8.6,-0.15604,9e-05,16.49224]
[1777460161495,38.69,77604.19,8.6,-0.15609,9e-05,16.49588]
[1777460161713,38.69,77604.19,8.6,-0.15609,9e-05,16.49588]
[1777460164676,38.69,77603.21,8.6,-0.15617,9e-05,16.50124]
[1777460166630,38.69,77604.96,8.6,-0.15601,9e-05,16.49031]
[1777460167183,38.69,77604.96,8.6,-0.15601,9e-05,16.49031]
[1777460167197,38.69,77604.96,8.6,-0.15601,9e-05,16.49031]
[1777460167578,38.69,77604.56,8.6,-0.15604,9e-05,16.49239]
[1777460167582,38.69,77604.56,8.6,-0.15604,9e-05,16.49239]
[1777460167598,38.69,77600.21,8.6,-0.15643,9e-05,16.51866]
[1777460169172,38.69,77600.21,8.6,-0.15643,9e-05,16.51866]
[1777460174661,38.69,77595.28,8.6,-0.15687,9e-05,16.54809]
[1777460175379,38.69,77595.38,8.6,-0.15686,9e-05,16.54743]
[1777460180580,38.69,77596.1,8.6,-0.15679,9e-05,16.54284]
[1777460185617,38.69,77594.8,8.6,-0.1569,9e-05,16.55052]
[1777460190652,38.69,77592.03,8.6,-0.15715,9e-05,16.567]
[1777460193842,38.69,77592.74,8.6,-0.15706,9e-05,16.55861]
[1777460199061,38.69,77598.22,8.6,-0.15656,9e-05,16.52514]
[1777460199147,38.69,77598.22,8.6,-0.15656,9e-05,16.52514]
[1777460199251,38.69,77598.22,8.6,-0.15656,9e-05,16.52514]
[1777460204750,38.69,77596.0,8.6,-0.15675,9e-05,16.5382]
[1777460205437,38.69,77596.0,8.6,-0.15675,9e-05,16.5382]
[1777460209550,38.69,77595.57,8.6,-0.15679,9e-05,16.54056]
[1777460214820,38.68,77595.89,8.6,-0.15675,9e-05,16.53821]
[1777460219855,38.68,77596.03,8.6,-0.15673,9e-05,16.53701]
[1777460222706,38.68,77595.5,8.6,-0.15678,9e-05,16.54007]
[1777460222876,38.68,77596.98,8.6,-0.15665,9e-05,16.53105]
[1777460228128,38.68,77598.46,8.6,-0.1565,9e-05,16.52111]
[1777460228229,38.68,77598.74,8.6,-0.15647,9e-05,16.51894]
[1777460229113,38.68,77598.74,8.6,-0.15647,9e-05,16.51894]
[1777460229195,38.68,77598.62,8.6,-0.15648,9e-05,16.51967]
[1777460234960,38.68,77599.14,8.6,-0.15641,9e-05,16.51526]
[1777460237494,38.68,77599.03,8.6,-0.15642,9e-05,16.51547]
[1777460242583,38.67,77605.61,8.6,-0.15581,9e-05,16.47469]
[1777460248051,38.67,77608.24,8.6,-0.15556,9e-05,16.45772]
[1777460248762,38.67,77608.24,8.6,-0.15556,9e-05,16.45772]
[1777460249058,38.67,77607.87,8.6,-0.15559,9e-05,16.45978]
[1777460254093,38.67,77607.77,8.6,-0.15557,9e-05,16.45636]
[1777460258034,38.67,77607.69,8.6,-0.15557,9e-05,16.45678]
[1777460258121,38.67,77608.32,8.6,-0.15552,9e-05,16.45295]
[1777460263156,38.67,77609.07,8.6,-0.15544,9e-05,16.44753]
[1777460265248,38.67,77608.96,8.6,-0.15545,9e-05,16.44802]
[1777460265946,38.67,77608.8,8.6,-0.15546,9e-05,16.44882]
[1777460266961,38.67,77609.29,8.6,-0.15541,9e-05,16.44569]
[1777460269178,38.67,77607.64,8.6,-0.15555,9e-05,16.45535]
[1777460269601,38.66,77606.94,8.6,-0.15561,9e-05,16.45942]
[1777460274269,38.66,77606.46,8.6,-0.15565,9e-05,16.46165]
[1777460275668,38.66,77606.4,8.6,-0.15565,9e-05,16.46168]
[1777460278706,38.66,77606.26,8.6,-0.15565,9e-05,16.46203]
[1777460278966,38.66,77606.26,8.6,-0.15565,9e-05,16.46203]
[1777460279268,38.66,77604.81,8.6,-0.15578,9e-05,16.47063]
[1777460281356,38.66,77604.48,8.6,-0.15581,9e-05,16.47268]
[1777460282289,38.66,77603.83,8.6,-0.15587,9e-05,16.47661]
[1777460287083,38.66,77604.09,8.6,-0.15586,9e-05,16.47608]
[1777460292359,38.67,77603.98,8.6,-0.15589,9e-05,16.47801]
[1777460292747,38.67,77603.98,8.6,-0.15589,9e-05,16.47801]
[1777460293366,38.67,77605.94,8.6,-0.15572,9e-05,16.46629]
[1777460298401,38.67,77606.36,8.6,-0.15569,9e-05,16.46451]
[1777460299447,38.67,77606.36,8.6,-0.15569,9e-05,16.46451]
[1777460299519,38.67,77607.85,8.6,-0.15556,9e-05,16.45566]
[1777460300410,38.67,77607.85,8.6,-0.15556,9e-05,16.45566]
[1777460301221,38.67,77607.85,8.6,-0.15556,9e-05,16.45566]
[1777460306457,38.67,77607.85,8.6,-0.15555,9e-05,16.45537]
[1777460310173,38.67,77607.05,8.6,-0.15563,9e-05,16.46017]
[1777460310677,38.67,77607.15,8.6,-0.15562,9e-05,16.45954]
[1777460311231,38.67,77607.15,8.6,-0.15562,9e-05,16.45954]
[1777460316241,38.67,77608.0,8.6,-0.15551,9e-05,16.45049]
[1777460321562,38.67,77607.41,8.6,-0.15557,9e-05,16.45416]
[1777460323059,38.67,77607.41,8.6,-0.15557,9e-05,16.45416]
[1777460328611,38.67,77606.01,8.6,-0.15569,9e-05,16.46269]
[1777460331283,38.67,77605.66,9.6,-0.15572,9e-05,16.46482]
[1777460332613,38.67,77606.08,9.6,-0.15569,9e-05,16.4623]
[1777460334409,38.67,77605.26,9.6,-0.15576,9e-05,16.46732]
[1777460339687,38.67,77604.51,9.6,-0.15583,9e-05,16.47192]
[1777460342644,38.67,77603.82,9.6,-0.15589,9e-05,16.47611]
[1777460342709,38.67,77603.02,9.6,-0.15596,9e-05,16.48095]
[1777460347744,38.67,77601.71,9.6,-0.1561,9e-05,16.4898]
[1777460352779,38.67,77601.04,9.6,-0.15617,9e-05,16.49475]
[1777460357813,38.68,77601.66,9.6,-0.15613,9e-05,16.49192]
[1777460362849,38.68,77602.44,9.6,-0.15607,9e-05,16.48815]
[1777460367883,38.68,77604.91,9.6,-0.15586,9e-05,16.4742]
[1777460371743,38.68,77608.1,9.6,-0.15559,9e-05,16.45561]
[1777460374011,38.68,77614.47,9.6,-0.15499,9e-05,16.41356]
[1777460374128,38.68,77614.47,9.6,-0.15499,9e-05,16.41356]
[1777460375335,38.68,77615.19,9.6,-0.15493,9e-05,16.40936]
[1777460376879,38.68,77615.98,9.6,-0.15486,9e-05,16.40489]
[1777460381995,38.69,77621.57,9.6,-0.15438,9e-05,16.37212]
[1777460387587,38.69,77621.74,9.6,-0.15438,9e-05,16.37229]
[1777460393326,38.69,77617.87,9.6,-0.15474,9e-05,16.39654]
[1777460397330,38.69,77615.47,9.6,-0.15496,9e-05,16.41182]
[1777460402397,38.69,77616.83,9.6,-0.15485,9e-05,16.40417]
[1777460408166,38.7,77608.79,9.6,-0.15558,9e-05,16.45347]
[1777460413201,38.7,77608.64,9.6,-0.1556,9e-05,16.45482]
[1777460418236,38.7,77610.9,9.6,-0.15541,9e-05,16.44164]
[1777460423114,38.7,77611.16,9.6,-0.15539,9e-05,16.4405]
[1777460428308,38.7,77610.47,9.6,-0.15546,9e-05,16.44528]
[1777460433343,38.7,77610.35,9.6,-0.15545,9e-05,16.44257]
[1777460438380,38.7,77610.25,9.6,-0.15547,9e-05,16.44371]
[1777460443237,38.7,77610.17,9.6,-0.15548,9e-05,16.44459]
[1777460443415,38.7,77614.25,9.6,-0.15511,9e-05,16.42005]
[1777460444510,38.7,77614.25,9.6,-0.15511,9e-05,16.42005]
[1777460444963,38.7,77614.86,9.6,-0.15506,9e-05,16.41627]
[1777460444976,38.7,77614.86,9.6,-0.15506,9e-05,16.41627]
[1777460447343,38.7,77621.74,9.6,-0.15444,9e-05,16.3746]
[1777460447443,38.7,77620.78,9.6,-0.15453,9e-05,16.38037]
[1777460448845,38.7,77620.14,9.6,-0.15458,9e-05,16.38423]
[1777460454492,38.7,77620.11,9.6,-0.15457,9e-05,16.38317]
[1777460459527,38.7,77619.34,9.6,-0.15462,9e-05,16.38656]
[1777460463876,38.7,77617.81,9.6,-0.15475,9e-05,16.39514]
[1777460466634,38.69,77618.1,9.6,-0.15471,9e-05,16.39269]
[1777460466644,38.69,77618.1,9.6,-0.15471,9e-05,16.39269]
[1777460472577,38.69,77606.6,9.6,-0.15572,9e-05,16.46049]
[1777460473426,38.69,77606.6,9.6,-0.15572,9e-05,16.46049]
[1777460473921,38.69,77604.42,9.6,-0.1559,9e-05,16.473]
[1777460479671,38.68,77599.94,9.6,-0.15628,9e-05,16.49795]
[1777460481171,38.68,77599.94,9.6,-0.15628,9e-05,16.49795]
[1777460481178,38.68,77599.94,9.6,-0.15628,9e-05,16.49795]
[1777460481483,38.68,77599.94,9.6,-0.15628,9e-05,16.49795]
[1777460481237,38.68,77599.39,9.6,-0.15632,9e-05,16.50091]
[1777460481684,38.68,77594.72,9.6,-0.15674,9e-05,16.52894]
[1777460483990,38.68,77589.65,9.6,-0.15719,9e-05,16.55955]
[1777460490081,38.68,77587.15,9.6,-0.15741,9e-05,16.57427]
[1777460490089,38.68,77587.15,9.6,-0.15741,9e-05,16.57427]
[1777460490176,38.68,77586.74,9.6,-0.15745,9e-05,16.57666]
[1777460491596,38.68,77585.39,9.6,-0.15757,9e-05,16.58454]
[1777460494018,38.68,77583.11,9.6,-0.15774,9e-05,16.59375]
[1777460494109,38.68,77582.39,9.6,-0.1578,9e-05,16.59779]
[1777460497937,38.68,77580.98,9.6,-0.15791,9e-05,16.60545]
[1777460499662,38.68,77577.63,9.6,-0.15821,9e-05,16.62525]
[1777460500211,38.68,77577.63,9.6,-0.15821,9e-05,16.62525]
[1777460500369,38.68,77577.63,9.6,-0.15821,9e-05,16.62525]
[1777460500419,38.68,77577.63,9.6,-0.15821,9e-05,16.62525]
[1777460500470,38.68,77567.21,9.6,-0.15916,9e-05,16.68805]
[1777460500814,38.68,77567.21,9.6,-0.15916,9e-05,16.68805]
[1777460504748,38.67,77554.92,9.6,-0.16027,9e-05,16.76187]
[1777460505090,38.67,77554.92,9.6,-0.16027,9e-05,16.76187]
[1777460505498,38.67,77554.92,9.6,-0.16027,9e-05,16.76187]
[1777460505513,38.67,77554.92,9.6,-0.16027,9e-05,16.76187]
[1777460507073,38.67,77552.54,9.6,-0.16049,9e-05,16.77592]
[1777460507088,38.67,77552.54,9.6,-0.16049,9e-05,16.77592]
[1777460507215,38.67,77552.54,9.6,-0.16049,9e-05,16.77592]
[1777460507276,38.67,77552.54,9.6,-0.16049,9e-05,16.77592]
[1777460510508,38.67,77544.83,9.6,-0.16118,9e-05,16.82188]
[1777460510539,38.67,77544.83,9.6,-0.16118,9e-05,16.82188]
[1777460510549,38.67,77544.83,9.6,-0.16118,9e-05,16.82188]
[1777460513724,38.67,77548.88,9.6,-0.1608,9e-05,16.79659]
[1777460518466,38.67,77546.94,9.6,-0.16097,9e-05,16.80752]
[1777460518805,38.67,77546.44,9.6,-0.16101,9e-05,16.81034]
[1777460521538,38.67,77544.97,9.6,-0.16114,9e-05,16.81882]
[1777460523927,38.67,77546.68,9.6,-0.16097,9e-05,16.80787]
[1777460524622,38.66,77544.92,9.6,-0.16113,9e-05,16.8183]
[1777460530324,38.66,77545.69,9.6,-0.16105,9e-05,16.81264]
[1777460532392,38.66,77545.87,9.6,-0.16102,9e-05,16.81116]
[1777460532997,38.66,77545.47,9.6,-0.16106,9e-05,16.81338]
[1777460533713,38.66,77546.35,9.6,-0.16097,9e-05,16.80787]
[1777460535291,38.66,77545.8,9.6,-0.16102,9e-05,16.81101]
[1777460538148,38.66,77546.51,9.6,-0.16095,9e-05,16.80616]
[1777460538949,38.66,77546.21,9.6,-0.16097,9e-05,16.8078]
[1777460544076,38.66,77546.58,9.6,-0.16093,9e-05,16.80464]
[1777460544336,38.66,77546.58,9.6,-0.16093,9e-05,16.80464]
[1777460544450,38.66,77546.58,9.6,-0.16093,9e-05,16.80464]
[1777460544460,38.66,77546.58,9.6,-0.16093,9e-05,16.80464]
[1777460544488,38.66,77546.58,9.6,-0.16093,9e-05,16.80464]
[1777460544704,38.66,77546.15,9.6,-0.16096,9e-05,16.80706]
[1777460549456,38.65,77540.85,9.6,-0.16144,9e-05,16.83827]
[1777460550260,38.65,77541.36,9.6,-0.16139,9e-05,16.83497]
[1777460551051,38.65,77539.52,9.6,-0.16155,9e-05,16.84588]
[1777460554510,38.65,77542.02,9.6,-0.16129,9e-05,16.82616]
[1777460555662,38.65,77544.73,9.6,-0.16103,9e-05,16.8094]
[1777460557025,38.65,77544.66,9.6,-0.16103,9e-05,16.80965]
[1777460557829,38.65,77544.83,9.6,-0.16102,9e-05,16.80846]
[1777460557909,38.65,77544.83,9.6,-0.16102,9e-05,16.80846]
[1777460557981,38.65,77544.83,9.6,-0.16102,9e-05,16.80846]
[1777460558196,38.65,77544.83,9.6,-0.16102,9e-05,16.80846]
[1777460558583,38.65,77544.83,9.6,-0.16102,9e-05,16.80846]
[1777460558830,38.65,77548.21,9.6,-0.1607,9e-05,16.78786]
[1777460560143,38.65,77557.2,9.6,-0.15988,9e-05,16.73338]
[1777460565266,38.65,77560.88,9.6,-0.15954,9e-05,16.71103]
[1777460570300,38.65,77562.66,9.6,-0.15938,9e-05,16.70023]
[1777460571803,38.65,77561.97,9.6,-0.15944,9e-05,16.7044]
[1777460573681,38.65,77561.6,9.6,-0.15947,9e-05,16.70662]
[1777460576331,38.65,77565.95,9.6,-0.15908,9e-05,16.68031]
[1777460579560,38.65,77567.7,9.6,-0.15892,9e-05,16.66981]
[1777460579593,38.65,77567.7,9.6,-0.15892,9e-05,16.66981]
[1777460579680,38.65,77567.96,9.6,-0.1589,9e-05,16.66831]
[1777460580098,38.65,77567.96,9.6,-0.1589,9e-05,16.66831]
[1777460580114,38.65,77567.96,9.6,-0.1589,9e-05,16.66831]
[1777460580676,38.65,77567.96,9.6,-0.1589,9e-05,16.66831]
[1777460581177,38.65,77572.16,9.6,-0.15851,9e-05,16.64292]
[1777460581381,38.65,77578.23,9.6,-0.15796,9e-05,16.60626]
[1777460582036,38.65,77578.23,9.6,-0.15796,9e-05,16.60626]
[1777460583167,38.65,77580.8,9.6,-0.15773,9e-05,16.59047]
[1777460583202,38.65,77580.8,9.6,-0.15773,9e-05,16.59047]
[1777460583224,38.65,77580.8,9.6,-0.15773,9e-05,16.59047]
[1777460583343,38.65,77580.8,9.6,-0.15773,9e-05,16.59047]
[1777460584735,38.65,77591.19,9.6,-0.15678,9e-05,16.52719]
[1777460587243,38.65,77594.17,9.6,-0.15651,9e-05,16.5089]
[1777460588452,38.65,77592.58,9.6,-0.15665,9e-05,16.5184]
[1777460588535,38.65,77583.98,9.6,-0.15742,9e-05,16.57027]
[1777460588997,38.65,77583.98,9.6,-0.15742,9e-05,16.57027]
[1777460589008,38.65,77583.98,9.6,-0.15742,9e-05,16.57027]
[1777460589437,38.65,77580.96,9.6,-0.1577,9e-05,16.58846]
[1777460590188,38.65,77580.96,9.6,-0.1577,9e-05,16.58846]
[1777460591068,38.64,77579.35,9.6,-0.15784,9e-05,16.59796]
[1777460591451,38.64,77578.25,9.6,-0.15794,9e-05,16.60453]
[1777460593126,38.64,77577.09,9.6,-0.15804,9e-05,16.61157]
[1777460593130,38.64,77577.09,9.6,-0.15804,9e-05,16.61157]
[1777460593464,38.64,77575.86,9.6,-0.15816,9e-05,16.61903]
[1777460593922,38.64,77575.86,9.6,-0.15816,9e-05,16.61903]
[1777460599330,38.64,77574.78,9.6,-0.15824,9e-05,16.62435]
[1777460599507,38.64,77575.38,9.6,-0.15818,9e-05,16.62045]
[1777460601580,38.64,77576.09,9.6,-0.15811,9e-05,16.61607]
[1777460607566,38.64,77576.99,9.6,-0.15802,9e-05,16.6101]
[1777460612601,38.64,77576.7,9.6,-0.15802,9e-05,16.60754]
[1777460617635,38.64,77575.51,9.6,-0.15812,9e-05,16.61437]
[1777460622671,38.64,77578.24,9.6,-0.15786,9e-05,16.5974]
[1777460623568,38.64,77578.24,9.6,-0.15786,9e-05,16.5974]
[1777460623579,38.64,77578.24,9.6,-0.15786,9e-05,16.5974]
[1777460623694,38.64,77578.24,9.6,-0.15786,9e-05,16.5974]
[1777460623719,38.64,77578.24,9.6,-0.15786,9e-05,16.5974]
[1777460624685,38.64,77587.31,9.6,-0.15704,9e-05,16.54225]
[1777460629720,38.63,77590.17,9.6,-0.15677,9e-05,16.52413]
[1777460631169,38.63,77590.25,9.6,-0.15676,9e-05,16.5235]
[1777460636822,38.63,77589.09,9.6,-0.15685,9e-05,16.52976]
[1777460638361,38.63,77589.47,9.6,-0.15682,9e-05,16.52731]
[1777460638589,38.63,77589.47,9.6,-0.15682,9e-05,16.52731]
[1777460643819,38.63,77595.89,9.6,-0.15622,9e-05,16.4876]
[1777460648591,38.63,77595.97,9.6,-0.15621,9e-05,16.48686]
[1777460650140,38.63,77597.15,9.6,-0.15611,9e-05,16.47955]
[1777460650672,38.63,77597.15,9.6,-0.15611,9e-05,16.47955]
[1777460653017,38.63,77597.07,9.6,-0.15611,9e-05,16.47983]
[1777460654303,38.63,77597.07,9.6,-0.15611,9e-05,16.47976]
[1777460654954,38.63,77597.03,9.6,-0.15611,9e-05,16.47993]
[1777460661461,38.63,77604.4,9.6,-0.15545,9e-05,16.43513]
[1777460661579,38.63,77604.4,9.6,-0.15545,9e-05,16.43513]
[1777460666979,38.63,77609.09,9.6,-0.15503,9e-05,16.40685]
[1777460669430,38.63,77609.26,9.6,-0.15501,9e-05,16.40585]
[1777460671682,38.63,77609.28,9.6,-0.15501,9e-05,16.4058]
[1777460671785,38.63,77609.28,9.6,-0.15501,9e-05,16.4058]
[1777460672527,38.63,77610.1,9.6,-0.15491,9e-05,16.39695]
[1777460672783,38.63,77610.1,9.6,-0.15491,9e-05,16.39695]
[1777460672864,38.63,77611.43,9.6,-0.15479,9e-05,16.38895]
[1777460673364,38.63,77611.43,9.6,-0.15479,9e-05,16.38895]
[1777460673376,38.63,77611.43,9.6,-0.15479,9e-05,16.38895]
[1777460673405,38.63,77611.43,9.6,-0.15479,9e-05,16.38895]
[1777460673564,38.63,77611.43,9.6,-0.15479,9e-05,16.38895]
[1777460676044,38.63,77625.38,9.6,-0.15355,9e-05,16.30488]
[1777460677068,38.63,77625.38,9.6,-0.15355,9e-05,16.30488]
[1777460677150,38.63,77625.63,9.6,-0.15353,9e-05,16.30354]
[1777460680638,38.63,77629.75,9.6,-0.15316,9e-05,16.27857]
[1777460680685,38.63,77629.75,9.6,-0.15316,9e-05,16.27857]
[1777460686115,38.63,77628.88,9.6,-0.15324,9e-05,16.28373]
[1777460687695,38.63,77628.88,9.6,-0.15324,9e-05,16.28373]
[1777460693166,38.63,77625.85,9.6,-0.1535,9e-05,16.30151]
[1777460694074,38.63,77625.85,9.6,-0.1535,9e-05,16.30151]
[1777460694125,38.63,77625.85,9.6,-0.1535,9e-05,16.30151]
[1777460694269,38.63,77625.85,9.6,-0.1535,9e-05,16.30151]
[1777460694435,38.63,77625.85,9.6,-0.1535,9e-05,16.30151]
[1777460694557,38.63,77625.85,9.6,-0.1535,9e-05,16.30151]
[1777460694661,38.63,77625.85,9.6,-0.1535,9e-05,16.30151]
[1777460694751,38.63,77639.95,9.6,-0.15225,9e-05,16.21612]
[1777460695273,38.63,77639.95,9.6,-0.15225,9e-05,16.21612]
[1777460695610,38.63,77655.74,9.6,-0.15085,9e-05,16.12046]
[1777460695888,38.63,77655.74,9.6,-0.15085,9e-05,16.12046]
[1777460697133,38.63,77663.67,9.6,-0.15016,9e-05,16.07259]
[1777460697557,38.63,77663.67,9.6,-0.15016,9e-05,16.07259]
[1777460699578,38.63,77664.77,9.6,-0.15006,9e-05,16.06604]
[1777460701298,38.63,77665.79,9.6,-0.14998,9e-05,16.06007]
[1777460702082,38.63,77665.64,9.6,-0.14999,9e-05,16.06108]
[1777460702321,38.63,77665.64,9.6,-0.14999,9e-05,16.06108]
[1777460702324,38.63,77665.64,9.6,-0.14999,9e-05,16.06108]
[1777460702375,38.63,77665.64,9.6,-0.14999,9e-05,16.06108]
[1777460704136,38.63,77661.0,9.6,-0.1504,9e-05,16.08936]
[1777460704272,38.63,77661.0,9.6,-0.1504,9e-05,16.08936]
[1777460704622,38.63,77661.0,9.6,-0.1504,9e-05,16.08936]
[1777460704758,38.63,77661.0,9.6,-0.1504,9e-05,16.08936]
[1777460705194,38.63,77658.59,9.6,-0.15061,9e-05,16.10401]
[1777460706221,38.63,77656.04,9.6,-0.15084,9e-05,16.11948]
[1777460707297,38.63,77657.86,9.6,-0.15068,9e-05,16.10849]
[1777460707476,38.63,77657.86,9.6,-0.15068,9e-05,16.10849]
[1777460708409,38.63,77659.76,9.6,-0.15051,9e-05,16.09703]
[1777460710521,38.63,77656.11,9.6,-0.15083,9e-05,16.11919]
[1777460712753,38.63,77656.23,9.6,-0.15082,9e-05,16.11851]
[1777460713111,38.63,77657.3,9.6,-0.15073,9e-05,16.11208]
[1777460714846,38.63,77654.67,9.6,-0.15096,9e-05,16.12802]
[1777460720402,38.63,77652.05,9.6,-0.15119,9e-05,16.14384]
[1777460721570,38.63,77651.91,9.6,-0.15121,9e-05,16.14466]
[1777460721617,38.63,77651.91,9.6,-0.15121,9e-05,16.14466]
[1777460727415,38.63,77647.53,9.6,-0.15159,9e-05,16.17085]
[1777460728569,38.63,77647.53,9.6,-0.15159,9e-05,16.17085]
[1777460729248,38.63,77647.35,9.6,-0.1516,9e-05,16.17187]
[1777460729411,38.63,77647.35,9.6,-0.1516,9e-05,16.17187]
[1777460731607,38.63,77643.63,9.6,-0.15193,9e-05,16.19422]
[1777460732399,38.63,77641.98,9.6,-0.15204,9e-05,16.20014]
[1777460734235,38.63,77638.46,9.6,-0.15235,9e-05,16.22119]
[1777460734608,38.63,77638.46,9.6,-0.15235,9e-05,16.22119]
[1777460734682,38.63,77638.46,9.6,-0.15235,9e-05,16.22119]
[1777460734772,38.63,77638.23,9.6,-0.15237,9e-05,16.22227]
[1777460736259,38.63,77637.16,9.6,-0.15246,9e-05,16.22875]
[1777460736283,38.63,77637.16,9.6,-0.15246,9e-05,16.22875]
[1777460736674,38.63,77637.16,9.6,-0.15246,9e-05,16.22875]
[1777460737221,38.63,77634.95,9.6,-0.15266,9e-05,16.24218]
[1777460739976,38.63,77624.73,9.6,-0.15357,9e-05,16.30396]
[1777460742529,38.63,77631.08,9.6,-0.153,9e-05,16.26544]
[1777460742540,38.63,77631.08,9.6,-0.153,9e-05,16.26544]
[1777460748562,38.63,77639.25,9.6,-0.15228,9e-05,16.21622]
[1777460753597,38.63,77637.32,9.6,-0.15245,9e-05,16.22816]
[1777460758635,38.63,77638.66,9.6,-0.15234,9e-05,16.22033]
[1777460763670,38.63,77640.82,9.6,-0.15215,9e-05,16.20756]
[1777460764501,38.63,77640.82,9.6,-0.15215,9e-05,16.20756]
[1777460764512,38.63,77640.82,9.6,-0.15215,9e-05,16.20756]
[1777460764677,38.63,77640.1,9.6,-0.15222,9e-05,16.21198]
[1777460765419,38.63,77640.1,9.6,-0.15222,9e-05,16.21198]
[1777460765684,38.63,77640.14,9.6,-0.15221,9e-05,16.21161]
[1777460768345,38.63,77642.35,9.6,-0.15202,9e-05,16.19838]
[1777460768355,38.63,77642.35,9.6,-0.15202,9e-05,16.19838]
[1777460768705,38.63,77643.95,9.6,-0.15188,9e-05,16.18877]
[1777460771456,38.63,77644.25,9.6,-0.15185,9e-05,16.18674]
[1777460771703,38.63,77644.25,9.6,-0.15185,9e-05,16.18674]
[1777460772848,38.63,77644.29,9.6,-0.15184,9e-05,16.1864]
[1777460777561,38.63,77644.75,9.6,-0.1518,9e-05,16.18313]
[1777460778201,38.63,77644.73,9.6,-0.1518,9e-05,16.18315]
[1777460778226,38.63,77644.73,9.6,-0.1518,9e-05,16.18315]
[1777460778310,38.63,77644.73,9.6,-0.1518,9e-05,16.18315]
[1777460778589,38.63,77644.73,9.6,-0.1518,9e-05,16.18315]
[1777460781328,38.63,77642.25,9.6,-0.15201,9e-05,16.19785]
[1777460782979,38.63,77641.46,9.6,-0.15208,9e-05,16.20251]
[1777460783812,38.63,77642.01,9.6,-0.15203,9e-05,16.19907]
[1777460788644,38.63,77641.79,9.6,-0.15205,9e-05,16.20048]
[1777460789180,38.63,77639.01,9.6,-0.1523,9e-05,16.2173]
[1777460789854,38.63,77634.24,9.6,-0.15272,9e-05,16.24604]
[1777460790175,38.63,77634.24,9.6,-0.15272,9e-05,16.24604]
[1777460795895,38.62,77635.06,9.6,-0.1526,9e-05,16.23606]
[1777460799704,38.62,77634.18,9.6,-0.15267,9e-05,16.24088]
[1777460799872,38.62,77634.18,9.6,-0.15267,9e-05,16.24069]
[1777460801938,38.62,77623.45,9.6,-0.15362,9e-05,16.30558]
[1777460805756,38.62,77623.11,9.6,-0.15365,9e-05,16.30749]
[1777460810985,38.62,77614.16,9.6,-0.15444,9e-05,16.361]
[1777460811334,38.62,77614.16,9.6,-0.15444,9e-05,16.361]
[1777460811675,38.62,77614.16,9.6,-0.15444,9e-05,16.361]
[1777460811728,38.62,77614.16,9.6,-0.15444,9e-05,16.361]
[1777460817271,38.62,77615.18,9.6,-0.15434,9e-05,16.35407]
[1777460820065,38.62,77603.85,9.6,-0.15534,9e-05,16.42204]
[1777460821380,38.62,77603.85,9.6,-0.15534,9e-05,16.42204]
[1777460824722,38.61,77597.52,9.6,-0.1559,9e-05,16.45959]
[1777460824770,38.61,77597.52,9.6,-0.1559,9e-05,16.45959]
[1777460826141,38.61,77590.3,9.6,-0.15654,9e-05,16.50266]
[1777460826217,38.61,77585.78,9.6,-0.15695,9e-05,16.52967]
[1777460827860,38.61,77585.78,9.6,-0.15695,9e-05,16.52967]
[1777460828040,38.61,77582.97,9.6,-0.1572,9e-05,16.54649]
[1777460828044,38.61,77582.97,9.6,-0.1572,9e-05,16.54649]
[1777460828078,38.61,77582.97,9.6,-0.1572,9e-05,16.54649]
[1777460828129,38.61,77582.97,9.6,-0.1572,9e-05,16.54649]
[1777460828406,38.61,77582.97,9.6,-0.1572,9e-05,16.54649]
[1777460830066,38.61,77577.0,9.6,-0.15773,9e-05,16.58219]
[1777460830158,38.61,77577.0,9.6,-0.15773,9e-05,16.58219]
[1777460831767,38.61,77576.74,9.6,-0.15775,9e-05,16.58349]
[1777460832312,38.61,77576.63,9.6,-0.15776,9e-05,16.58389]
[1777460836670,38.61,77567.43,9.6,-0.15858,9e-05,16.6384]
[1777460840625,38.6,77567.74,9.6,-0.15853,9e-05,16.63513]
[1777460840644,38.6,77567.74,9.6,-0.15853,9e-05,16.63513]
[1777460840649,38.6,77567.74,9.6,-0.15853,9e-05,16.63513]
[1777460840704,38.6,77567.74,9.6,-0.15853,9e-05,16.63513]
[1777460840812,38.6,77567.74,9.6,-0.15853,9e-05,16.63513]
[1777460842628,38.6,77572.93,9.6,-0.15805,9e-05,16.60305]
[1777460843009,38.6,77573.17,9.6,-0.15802,9e-05,16.6013]
[1777460843055,38.6,77573.17,9.6,-0.15802,9e-05,16.6013]
[1777460843073,38.6,77573.17,9.6,-0.15802,9e-05,16.6013]
[1777460844924,38.6,77568.1,9.6,-0.15848,9e-05,16.63171]
[1777460846962,38.6,77561.08,9.6,-0.15911,9e-05,16.67349]
[1777460847374,38.6,77561.66,9.6,-0.15905,9e-05,16.6692]
[1777460847636,38.6,77562.37,9.6,-0.15898,9e-05,16.6649]
[1777460848378,38.6,77562.37,9.6,-0.15898,9e-05,16.6649]
[1777460848843,38.6,77562.37,9.6,-0.15898,9e-05,16.6649]
[1777460848898,38.6,77567.67,9.6,-0.1585,9e-05,16.63263]
[1777460849033,38.6,77567.67,9.6,-0.1585,9e-05,16.63263]
[1777460849830,38.6,77567.67,9.6,-0.1585,9e-05,16.63263]
[1777460849853,38.6,77571.88,9.6,-0.15811,9e-05,16.607]
[1777460850626,38.6,77571.88,9.6,-0.15811,9e-05,16.607]
[1777460850726,38.6,77573.03,9.6,-0.158,9e-05,16.59974]
[1777460856649,38.59,77570.25,9.6,-0.1582,9e-05,16.61113]
[1777460859349,38.59,77568.08,9.6,-0.15839,9e-05,16.62335]
[1777460860103,38.59,77568.6,9.6,-0.15834,9e-05,16.61988]
[1777460860774,38.59,77570.29,9.6,-0.15818,9e-05,16.60933]
[1777460865422,38.59,77574.75,9.6,-0.15777,9e-05,16.58204]
[1777460865485,38.59,77574.65,9.6,-0.15778,9e-05,16.58259]
[1777460866822,38.59,77574.65,9.6,-0.15778,9e-05,16.58259]
[1777460867037,38.59,77572.89,9.6,-0.15793,9e-05,16.593]
[1777460867063,38.59,77572.89,9.6,-0.15793,9e-05,16.593]
[1777460871030,38.58,77572.08,9.6,-0.15799,9e-05,16.59682]
[1777460871428,38.58,77573.23,9.6,-0.15788,9e-05,16.58959]
[1777460875731,38.58,77573.54,9.6,-0.15785,9e-05,16.58755]
[1777460879413,38.58,77573.95,9.6,-0.1578,9e-05,16.58398]
[1777460881667,38.58,77573.71,9.6,-0.15781,9e-05,16.58463]
[1777460882240,38.58,77573.68,9.6,-0.15781,9e-05,16.58439]
[1777460882576,38.58,77573.68,9.6,-0.15781,9e-05,16.58439]
[1777460883134,38.58,77574.8,9.6,-0.1577,9e-05,16.57721]
[1777460883981,38.58,77574.8,9.6,-0.1577,9e-05,16.57721]
[1777460892575,38.57,77573.86,9.6,-0.15774,9e-05,16.58018]
[1777460897610,38.57,77573.49,9.6,-0.15776,9e-05,16.58105]
[1777460898069,38.57,77573.49,9.6,-0.15776,9e-05,16.58105]
[1777460898617,38.57,77572.84,9.6,-0.15781,9e-05,16.58469]
[1777460899109,38.57,77572.84,9.6,-0.15781,9e-05,16.58469]
[1777460899777,38.57,77572.84,9.6,-0.15781,9e-05,16.58469]
[1777460900733,38.56,77570.16,9.6,-0.15802,9e-05,16.59863]
[1777460900756,38.55,77571.85,9.6,-0.15783,9e-05,16.58591]
[1777460901958,38.55,77571.85,9.6,-0.15783,9e-05,16.58591]
[1777460902636,38.55,77572.8,9.6,-0.15774,9e-05,16.57958]
[1777460907686,38.55,77574.18,9.6,-0.15761,9e-05,16.57069]
[1777460912862,38.55,77575.06,9.6,-0.1575,9e-05,16.56129]
[1777460914444,38.55,77575.16,9.6,-0.15749,9e-05,16.56069]
[1777460914743,38.55,77575.16,9.6,-0.15749,9e-05,16.56069]
[1777460914842,38.55,77574.03,9.6,-0.15759,9e-05,16.56755]
[1777460917007,38.55,77572.24,9.6,-0.15775,9e-05,16.5782]
[1777460917485,38.55,77569.66,9.6,-0.15798,9e-05,16.59362]
[1777460917509,38.55,77569.66,9.6,-0.15798,9e-05,16.59362]
[1777460921472,38.55,77568.92,9.6,-0.15803,9e-05,16.59717]
[1777460924802,38.55,77569.58,9.6,-0.15796,9e-05,16.59221]
[1777460925427,38.55,77569.35,9.6,-0.15798,9e-05,16.5936]
[1777460925532,38.55,77569.35,9.6,-0.15798,9e-05,16.5936]
[1777460926012,38.55,77572.23,9.6,-0.15772,9e-05,16.57589]
[1777460931302,38.55,77575.79,9.6,-0.15739,9e-05,16.55431]
[1777460931740,38.55,77575.79,9.6,-0.15739,9e-05,16.55431]
[1777460931863,38.55,77572.79,9.6,-0.15767,9e-05,16.57252]
[1777460936899,38.54,77572.16,9.6,-0.15771,9e-05,16.57529]
[1777460940728,38.54,77571.35,9.6,-0.15777,9e-05,16.57956]
[1777460942989,38.54,77567.08,9.6,-0.15815,9e-05,16.60503]
[1777460948985,38.5,77552.76,9.6,-0.15921,9e-05,16.67435]
[1777460952765,38.48,77558.42,9.6,-0.15856,9e-05,16.63081]
[1777460952955,38.48,77558.42,9.6,-0.15856,9e-05,16.63081]
[1777460953019,38.47,77552.45,9.6,-0.15909,9e-05,16.66626]
[1777460953368,38.47,77552.45,9.6,-0.15909,9e-05,16.66626]
[1777460954472,38.47,77551.72,9.6,-0.15916,9e-05,16.67056]
[1777460958056,38.47,77539.92,9.6,-0.16023,9e-05,16.74163]
[1777460960635,38.47,77540.32,9.6,-0.16019,9e-05,16.73872]
[1777460960666,38.47,77540.32,9.6,-0.16019,9e-05,16.73872]
[1777460960703,38.47,77540.32,9.6,-0.16019,9e-05,16.73872]
[1777460961077,38.47,77533.84,9.6,-0.16078,9e-05,16.77803]
[1777460961465,38.47,77533.84,9.6,-0.16078,9e-05,16.77803]
[1777460962574,38.47,77529.78,9.6,-0.16116,9e-05,16.80258]
[1777460962967,38.47,77529.78,9.6,-0.16116,9e-05,16.80258]
[1777460962972,38.47,77529.78,9.6,-0.16116,9e-05,16.80258]
[1777460962978,38.47,77529.78,9.6,-0.16116,9e-05,16.80258]
[1777460963332,38.47,77529.78,9.6,-0.16116,9e-05,16.80258]
[1777460963355,38.47,77529.78,9.6,-0.16116,9e-05,16.80258]
[1777460963892,38.47,77529.78,9.6,-0.16116,9e-05,16.80258]
[1777460963901,38.47,77529.78,9.6,-0.16116,9e-05,16.80258]
[1777460963960,38.47,77526.18,9.6,-0.16149,9e-05,16.8243]
[1777460964211,38.47,77526.18,9.6,-0.16149,9e-05,16.8243]
[1777460964650,38.47,77526.18,9.6,-0.16149,9e-05,16.8243]
[1777460970141,38.47,77530.4,9.6,-0.16108,9e-05,16.79759]
[1777460973520,38.47,77529.33,9.6,-0.16115,9e-05,16.79983]
[1777460974215,38.47,77530.16,9.6,-0.16107,9e-05,16.79463]
[1777460974330,38.47,77530.16,9.6,-0.16107,9e-05,16.79463]
[1777460974388,38.47,77530.16,9.6,-0.16107,9e-05,16.79463]
[1777460974497,38.47,77530.16,9.6,-0.16107,9e-05,16.79463]
[1777460974549,38.47,77530.16,9.6,-0.16107,9e-05,16.79463]
[1777460975066,38.47,77530.1,9.6,-0.16107,9e-05,16.79473]
[1777460975455,38.47,77530.1,9.6,-0.16107,9e-05,16.79473]
[1777460975509,38.47,77514.99,9.6,-0.16247,9e-05,16.88648]
[1777460976200,38.47,77514.99,9.6,-0.16247,9e-05,16.88648]
[1777460977164,38.47,77511.87,9.6,-0.16276,9e-05,16.90518]
[1777460977234,38.47,77511.87,9.6,-0.16276,9e-05,16.90518]
[1777460977267,38.47,77511.87,9.6,-0.16276,9e-05,16.90518]
[1777460978863,38.47,77514.85,9.6,-0.16248,9e-05,16.88682]
[1777460979089,38.47,77514.85,9.6,-0.16248,9e-05,16.88682]
[1777460979413,38.46,77515.26,9.6,-0.16244,9e-05,16.88409]
[1777460980692,38.46,77516.07,9.6,-0.16236,9e-05,16.87893]
[1777460982726,38.46,77515.8,9.6,-0.16238,9e-05,16.88013]
[1777460984698,38.46,77523.03,9.6,-0.1617,9e-05,16.8358]
[1777460985303,38.46,77523.4,9.6,-0.16166,9e-05,16.83339]
[1777460988215,38.46,77524.68,9.6,-0.16154,9e-05,16.82516]
[1777460989679,38.46,77523.05,9.6,-0.16168,9e-05,16.83491]
[1777460992224,38.46,77522.62,9.6,-0.16172,9e-05,16.83703]
[1777460992511,38.46,77522.62,9.6,-0.16172,9e-05,16.83703]
[1777460995733,38.45,77514.54,9.6,-0.16243,9e-05,16.88363]
[1777460996392,38.45,77516.1,9.6,-0.16225,9e-05,16.87193]
[1777461001612,38.42,77515.99,9.6,-0.16212,9e-05,16.86292]
[1777461002571,38.42,77516.46,9.6,-0.16207,9e-05,16.85988]
[1777461002572,38.42,77516.46,9.6,-0.16207,9e-05,16.85988]
[1777461007331,38.42,77520.32,9.6,-0.1617,9e-05,16.83558]
[1777461007685,38.42,77520.32,9.6,-0.1617,9e-05,16.83558]
[1777461013864,38.42,77524.01,9.6,-0.16135,9e-05,16.81248]
[1777461015443,38.42,77524.31,9.6,-0.16132,9e-05,16.81048]
[1777461015981,38.42,77524.31,9.6,-0.16132,9e-05,16.81048]
[1777461016038,38.42,77524.31,9.6,-0.16132,9e-05,16.81048]
[1777461016402,38.42,77526.55,9.6,-0.16111,9e-05,16.79677]
[1777461016624,38.42,77531.87,9.6,-0.16062,9e-05,16.76435]
[1777461020498,38.42,77543.43,9.6,-0.15955,9e-05,16.69413]
[1777461025216,38.42,77541.68,9.6,-0.15973,9e-05,16.70545]
[1777461028639,38.42,77533.07,9.6,-0.16052,9e-05,16.75778]
[1777461033985,38.42,77533.82,9.6,-0.16042,9e-05,16.74901]
[1777461039633,38.42,77535.49,9.6,-0.16026,9e-05,16.73875]
[1777461044674,38.42,77535.88,9.6,-0.16023,9e-05,16.73635]
[1777461047252,38.42,77536.01,9.6,-0.16021,9e-05,16.73556]
[1777461049679,38.42,77536.13,9.6,-0.1602,9e-05,16.73483]
[1777461050362,38.42,77536.6,9.6,-0.16016,9e-05,16.73197]
[1777461052070,38.42,77538.02,9.6,-0.16003,9e-05,16.72334]
[1777461053479,38.42,77537.48,9.6,-0.16008,9e-05,16.72666]
[1777461054225,38.42,77534.91,9.6,-0.16032,9e-05,16.74231]
[1777461055979,38.42,77532.86,9.6,-0.16051,9e-05,16.75477]
[1777461056080,38.42,77532.95,9.6,-0.1605,9e-05,16.75419]
[1777461056981,38.42,77532.95,9.6,-0.1605,9e-05,16.75419]
[1777461060420,38.42,77530.96,9.6,-0.16068,9e-05,16.76624]
[1777461063301,38.42,77531.29,9.6,-0.16065,9e-05,16.76419]
[1777461064117,38.42,77531.29,9.6,-0.16065,9e-05,16.76419]
[1777461064707,38.42,77531.29,9.6,-0.16065,9e-05,16.76417]
[1777461065800,38.42,77530.81,9.6,-0.16069,9e-05,16.76708]
[1777461065906,38.42,77530.81,9.6,-0.16069,9e-05,16.76708]
[1777461065989,38.42,77530.81,9.6,-0.16069,9e-05,16.76708]
[1777461069249,38.42,77524.94,9.6,-0.16123,9e-05,16.80266]
[1777461069958,38.42,77524.94,9.6,-0.16123,9e-05,16.80266]
[1777461073090,38.42,77524.17,9.6,-0.1613,9e-05,16.80716]
[1777461078906,38.42,77525.25,9.6,-0.16119,9e-05,16.80009]
[1777461080495,38.42,77525.3,9.6,-0.16119,9e-05,16.79972]
[1777461081038,38.42,77525.3,9.6,-0.16119,9e-05,16.79972]
[1777461082163,38.42,77525.26,9.6,-0.16119,9e-05,16.7999]
[1777461085574,38.42,77529.88,9.6,-0.16076,9e-05,16.77164]
[1777461086474,38.42,77530.36,9.6,-0.16072,9e-05,16.7687]
[1777461086962,38.42,77530.99,9.6,-0.16066,9e-05,16.76484]
[1777461091997,38.42,77531.21,9.6,-0.1606,9e-05,16.75879]
[1777461094527,38.41,77531.64,9.6,-0.16056,9e-05,16.7559]
[1777461098005,38.41,77533.64,9.6,-0.16033,9e-05,16.74128]
[1777461103073,38.39,77523.99,9.6,-0.16111,9e-05,16.79231]
[1777461107102,38.37,77534.75,9.6,-0.16003,9e-05,16.72055]
[1777461108767,38.37,77534.0,9.6,-0.16008,9e-05,16.72423]
[1777461113298,38.36,77535.17,9.6,-0.15992,9e-05,16.71354]
[1777461119196,38.36,77543.89,9.6,-0.15909,9e-05,16.65804]
[1777461124231,38.36,77544.4,9.6,-0.15904,9e-05,16.65507]
[1777461127847,38.36,77544.61,9.6,-0.15902,9e-05,16.65385]
[1777461127875,38.36,77544.61,9.6,-0.15902,9e-05,16.65385]
[1777461127901,38.36,77544.61,9.6,-0.15902,9e-05,16.65385]
[1777461129072,38.36,77545.31,9.6,-0.15896,9e-05,16.6496]
[1777461129421,38.36,77545.31,9.6,-0.15896,9e-05,16.6496]
[1777461130322,38.36,77550.59,9.6,-0.15847,9e-05,16.61745]
[1777461130431,38.36,77550.59,9.6,-0.15847,9e-05,16.61745]
[1777461131309,38.36,77551.48,9.6,-0.15839,9e-05,16.6121]
[1777461132511,38.36,77553.58,9.6,-0.1582,9e-05,16.59933]
[1777461132541,38.36,77553.58,9.6,-0.1582,9e-05,16.59933]
[1777461132578,38.36,77553.58,9.6,-0.1582,9e-05,16.59933]
[1777461133090,38.36,77553.58,9.6,-0.1582,9e-05,16.59933]
[1777461133258,38.36,77553.58,9.6,-0.1582,9e-05,16.59933]
[1777461133151,38.36,77561.47,9.6,-0.15748,9e-05,16.5513]
[1777461133737,38.36,77561.47,9.6,-0.15748,9e-05,16.5513]
[1777461133787,38.36,77561.47,9.6,-0.15748,9e-05,16.5513]
[1777461136364,38.36,77557.97,9.6,-0.1578,9e-05,16.57236]
[1777461136502,38.36,77557.97,9.6,-0.1578,9e-05,16.57236]
[1777461137953,38.36,77557.81,9.6,-0.15781,9e-05,16.57322]
[1777461138010,38.36,77557.81,9.6,-0.15781,9e-05,16.57322]
[1777461139569,38.36,77558.31,9.6,-0.15776,9e-05,16.56994]
[1777461139624,38.36,77558.04,9.6,-0.15778,9e-05,16.57148]
[1777461142507,38.36,77558.53,9.6,-0.15774,9e-05,16.56866]
[1777461147019,38.36,77561.66,9.6,-0.15746,9e-05,16.54999]
[1777461147118,38.36,77559.35,9.6,-0.15767,9e-05,16.56418]
[1777461147794,38.36,77559.35,9.6,-0.15767,9e-05,16.56418]
[1777461147867,38.36,77559.17,9.6,-0.15769,9e-05,16.56517]
[1777461150627,38.36,77559.4,9.6,-0.15767,9e-05,16.56396]
[1777461150728,38.36,77559.4,9.6,-0.15767,9e-05,16.56405]
[1777461153076,38.36,77559.4,9.6,-0.15767,9e-05,16.56405]
[1777461153082,38.36,77559.4,9.6,-0.15767,9e-05,16.56405]
[1777461153188,38.36,77559.4,9.6,-0.15767,9e-05,16.56405]
[1777461153120,38.36,77558.67,9.6,-0.15771,9e-05,16.56433]
[1777461153815,38.36,77558.67,9.6,-0.15771,9e-05,16.56433]
[1777461157195,38.36,77559.93,9.6,-0.15759,9e-05,16.55672]
[1777461157245,38.36,77560.83,9.6,-0.15751,9e-05,16.55144]
[1777461157642,38.36,77560.83,9.6,-0.15751,9e-05,16.55144]
[1777461158629,38.36,77559.17,9.6,-0.15767,9e-05,16.56156]
[1777461159123,38.36,77558.32,9.6,-0.15774,9e-05,16.56663]
[1777461164272,38.36,77559.71,9.6,-0.15762,9e-05,16.55853]
[1777461169546,38.36,77565.85,9.6,-0.15707,9e-05,16.52191]
[1777461174581,38.36,77564.67,9.6,-0.15719,9e-05,16.52983]
[1777461179616,38.37,77565.32,9.6,-0.15714,9e-05,16.52657]
[1777461185878,38.37,77568.0,9.6,-0.1569,9e-05,16.51065]
[1777461185907,38.37,77568.0,9.6,-0.1569,9e-05,16.51065]
[1777461185996,38.37,77568.0,9.6,-0.15691,9e-05,16.51113]
[1777461187240,38.37,77568.0,9.6,-0.15691,9e-05,16.51113]
[1777461190547,38.37,77576.9,9.6,-0.1561,9e-05,16.4569]
[1777461195728,38.37,77577.06,9.6,-0.1561,9e-05,16.45688]
[1777461200374,38.37,77578.2,9.6,-0.156,9e-05,16.45002]
[1777461202691,38.37,77577.51,9.6,-0.15606,9e-05,16.45427]
[1777461208820,38.37,77578.46,9.6,-0.15598,9e-05,16.44861]
[1777461209571,38.37,77578.46,9.6,-0.15598,9e-05,16.44861]
[1777461214862,38.37,77578.46,9.6,-0.15595,9e-05,16.44475]
[1777461216962,38.37,77578.48,9.6,-0.15595,9e-05,16.44464]
[1777461223928,38.37,77578.34,9.6,-0.15596,9e-05,16.44563]
[1777461228962,38.37,77574.7,9.6,-0.15629,9e-05,16.46781]
[1777461230553,38.37,77574.16,9.6,-0.15634,9e-05,16.47108]
[1777461237023,38.37,77574.79,9.6,-0.15628,9e-05,16.46711]
[1777461242058,38.37,77575.05,9.6,-0.15626,9e-05,16.46542]
[1777461247093,38.37,77577.03,9.6,-0.15608,9e-05,16.45329]
[1777461250642,38.37,77576.73,9.6,-0.1561,9e-05,16.45512]
[1777461255677,38.37,77576.88,9.6,-0.15609,9e-05,16.45419]
[1777461255959,38.37,77576.88,9.6,-0.15609,9e-05,16.45419]
[1777461256161,38.37,77576.88,9.6,-0.15609,9e-05,16.45419]
[1777461258503,38.37,77577.7,9.6,-0.15601,9e-05,16.44919]
[1777461261142,38.37,77577.32,9.6,-0.15605,9e-05,16.45152]
[1777461266226,38.37,77575.84,9.6,-0.15618,9e-05,16.46052]
[1777461268466,38.37,77575.84,9.6,-0.15618,9e-05,16.4605]
[1777461268967,38.37,77575.84,9.6,-0.15618,9e-05,16.4605]
[1777461272355,38.37,77575.77,9.6,-0.15616,9e-05,16.45693]
[1777461274019,38.37,77572.83,9.6,-0.15643,9e-05,16.47482]
[1777461277640,38.37,77574.19,9.6,-0.1563,9e-05,16.46644]
[1777461283345,38.37,77574.03,9.6,-0.15631,9e-05,16.46727]
[1777461288380,38.37,77574.48,9.6,-0.15627,9e-05,16.46441]
[1777461293415,38.37,77573.64,9.6,-0.15635,9e-05,16.46941]
[1777461300281,38.37,77574.08,9.6,-0.15631,9e-05,16.46662]
[1777461302523,38.37,77574.22,9.6,-0.15629,9e-05,16.4657]
[1777461308520,38.37,77570.11,9.6,-0.15666,9e-05,16.49059]
[1777461310381,38.37,77570.11,9.6,-0.15666,9e-05,16.49059]
[1777461312540,38.37,77565.53,9.6,-0.15708,9e-05,16.5183]
[1777461313446,38.37,77565.53,9.6,-0.15708,9e-05,16.5183]
[1777461314830,38.37,77563.23,9.6,-0.15728,9e-05,16.53213]
[1777461316136,38.37,77561.34,9.6,-0.15746,9e-05,16.54354]
[1777461318212,38.37,77567.81,9.6,-0.15686,9e-05,16.5039]
[1777461320266,38.37,77571.73,9.6,-0.1565,9e-05,16.4799]
[1777461320832,38.37,77572.13,9.6,-0.15647,9e-05,16.47743]
[1777461322587,38.37,77575.81,9.6,-0.15613,9e-05,16.45495]
[1777461326583,38.37,77578.3,9.6,-0.15591,9e-05,16.43985]
[1777461333062,38.37,77587.99,9.6,-0.15501,9e-05,16.37725]
[1777461337309,38.37,77587.87,9.6,-0.15502,9e-05,16.37842]
[1777461338157,38.37,77588.62,9.6,-0.15496,9e-05,16.37396]
[1777461340652,38.37,77595.12,9.6,-0.15438,9e-05,16.33476]
[1777461340945,38.37,77595.12,9.6,-0.15438,9e-05,16.33476]
[1777461342933,38.37,77588.39,9.6,-0.15499,9e-05,16.37612]
[1777461348803,38.37,77585.67,9.6,-0.15525,9e-05,16.39338]
[1777461353838,38.37,77586.39,9.6,-0.15519,9e-05,16.38951]
[1777461358872,38.37,77588.21,9.6,-0.15503,9e-05,16.379]
[1777461364915,38.38,77592.38,9.6,-0.15467,9e-05,16.35432]
[1777461365501,38.38,77592.38,9.6,-0.15467,9e-05,16.35432]
[1777461370956,38.38,77581.89,9.6,-0.15562,9e-05,16.41885]
[1777461375992,38.38,77584.29,9.6,-0.15541,9e-05,16.40463]
[1777461381027,38.38,77587.61,9.6,-0.15512,9e-05,16.38493]
[1777461387069,38.38,77588.01,9.6,-0.15509,9e-05,16.38321]
[1777461392103,38.38,77590.12,9.6,-0.15488,9e-05,16.36703]
[1777461397139,38.39,77590.46,9.6,-0.15486,9e-05,16.36565]
[1777461402174,38.39,77587.69,9.6,-0.15512,9e-05,16.38317]
[1777461405989,38.39,77588.57,9.6,-0.15505,9e-05,16.37819]
[1777461406004,38.39,77588.57,9.6,-0.15505,9e-05,16.37819]
[1777461406637,38.39,77584.34,9.6,-0.15543,9e-05,16.40407]
[1777461407205,38.39,77584.34,9.6,-0.15543,9e-05,16.40407]
[1777461413439,38.39,77577.38,9.6,-0.15607,9e-05,16.44673]
[1777461414013,38.39,77577.31,9.6,-0.15607,9e-05,16.44721]
[1777461415080,38.39,77578.71,9.6,-0.15595,9e-05,16.43868]
[1777461415187,38.39,77578.71,9.6,-0.15595,9e-05,16.43868]
[1777461415444,38.39,77578.71,9.6,-0.15595,9e-05,16.43868]
[1777461415709,38.39,77581.29,9.6,-0.15571,9e-05,16.423]
[1777461420939,38.39,77584.91,9.6,-0.15539,9e-05,16.40127]
[1777461428356,38.39,77585.66,9.6,-0.15533,9e-05,16.39754]
[1777461430362,38.39,77585.71,9.6,-0.15533,9e-05,16.39734]
[1777461435405,38.39,77586.93,9.6,-0.15523,9e-05,16.39048]
[1777461440440,38.39,77588.8,9.6,-0.15507,9e-05,16.37966]
[1777461445475,38.4,77583.9,9.6,-0.15552,9e-05,16.41013]
[1777461450510,38.4,77581.4,9.6,-0.15575,9e-05,16.42586]
[1777461455545,38.4,77580.62,9.6,-0.1558,9e-05,16.42697]
[1777461460600,38.4,77579.34,9.6,-0.15592,9e-05,16.43502]
[1777461466637,38.4,77578.86,9.6,-0.15597,9e-05,16.4382]
[1777461471672,38.4,77580.09,9.6,-0.15586,9e-05,16.43095]
[1777461472611,38.4,77580.09,9.6,-0.15586,9e-05,16.43095]
[1777461477713,38.4,77580.07,9.6,-0.15587,9e-05,16.4314]
[1777461482749,38.4,77582.32,9.6,-0.15567,9e-05,16.41801]
[1777461487784,38.4,77581.59,9.6,-0.15574,9e-05,16.4228]
[1777461492820,38.4,77580.94,9.6,-0.1558,9e-05,16.42706]
[1777461498862,38.4,77579.55,9.6,-0.15593,9e-05,16.43577]
[1777461503897,38.4,77578.99,9.6,-0.15598,9e-05,16.43937]
[1777461509939,38.4,77579.9,9.6,-0.15591,9e-05,16.43409]
[1777461514184,38.4,77579.99,9.6,-0.15587,9e-05,16.4297]
[1777461520009,38.41,77576.56,9.6,-0.15618,9e-05,16.45082]
[1777461520662,38.41,77576.56,9.6,-0.15618,9e-05,16.45082]
[1777461520668,38.41,77576.56,9.6,-0.15618,9e-05,16.45082]
[1777461523821,38.4,77574.1,9.6,-0.15641,9e-05,16.46577]
[1777461529072,38.4,77567.96,9.6,-0.15696,9e-05,16.50286]
[1777461529884,38.4,77567.96,9.6,-0.15696,9e-05,16.50286]
[1777461534961,38.4,77571.45,9.6,-0.15664,9e-05,16.48128]
[1777461535115,38.4,77571.45,9.6,-0.15664,9e-05,16.48128]
[1777461535134,38.4,77571.45,9.6,-0.15664,9e-05,16.48128]
[1777461535232,38.4,77571.45,9.6,-0.15664,9e-05,16.48128]
[1777461536414,38.4,77569.14,9.6,-0.15685,9e-05,16.4953]
[1777461536999,38.4,77564.01,9.6,-0.15731,9e-05,16.52586]
[1777461537127,38.4,77564.01,9.6,-0.15731,9e-05,16.52586]
[1777461541023,38.4,77557.98,9.6,-0.15785,9e-05,16.56202]
[1777461546687,38.4,77559.54,9.6,-0.15769,9e-05,16.55156]
[1777461552233,38.4,77561.56,9.6,-0.1575,9e-05,16.53846]
[1777461553184,38.4,77561.56,9.6,-0.1575,9e-05,16.53846]
[1777461556278,38.4,77565.3,9.6,-0.15715,9e-05,16.51532]
[1777461556758,38.4,77565.52,9.6,-0.15713,9e-05,16.51388]
[1777461557366,38.4,77565.52,9.6,-0.15713,9e-05,16.51388]
[1777461558301,38.39,77565.77,9.6,-0.15711,9e-05,16.51226]
[1777461562890,38.39,77563.66,9.6,-0.15729,9e-05,16.52462]
[1777461566042,38.39,77563.57,9.6,-0.15729,9e-05,16.52483]
[1777461568958,38.39,77563.36,9.6,-0.15731,9e-05,16.52576]
[1777461574387,38.39,77558.45,9.6,-0.15772,9e-05,16.55083]
[1777461575412,38.39,77558.45,9.6,-0.15772,9e-05,16.55083]
[1777461575946,38.39,77557.57,9.6,-0.15779,9e-05,16.55603]
[1777461576120,38.39,77557.57,9.6,-0.15779,9e-05,16.55603]
[1777461576343,38.39,77557.57,9.6,-0.15779,9e-05,16.55603]
[1777461578096,38.39,77552.27,9.6,-0.15827,9e-05,16.58794]
[1777461578971,38.39,77552.6,9.6,-0.15824,9e-05,16.58573]
[1777461579422,38.39,77545.39,9.6,-0.1589,9e-05,16.62943]
[1777461579913,38.39,77545.39,9.6,-0.1589,9e-05,16.62943]
[1777461585463,38.39,77536.72,9.6,-0.15969,9e-05,16.68152]
[1777461590499,38.38,77538.4,9.6,-0.15952,9e-05,16.67057]
[1777461591417,38.38,77538.4,9.6,-0.15952,9e-05,16.67057]
[1777461591464,38.38,77538.4,9.6,-0.15952,9e-05,16.67057]
[1777461592749,38.38,77525.93,9.6,-0.16067,9e-05,16.74624]
[1777461593595,38.38,77525.93,9.6,-0.16067,9e-05,16.74624]
[1777461594308,38.38,77519.47,9.6,-0.16126,9e-05,16.78515]
[1777461596331,38.38,77522.34,9.6,-0.16099,9e-05,16.76739]
[1777461597226,38.38,77521.87,9.6,-0.16103,9e-05,16.76999]
[1777461598654,38.38,77523.66,9.6,-0.16086,9e-05,16.75884]
[1777461599358,38.38,77522.85,9.6,-0.16093,9e-05,16.76327]
[1777461602435,38.38,77523.05,9.6,-0.1609,9e-05,16.76157]
[1777461603933,38.38,77521.97,9.6,-0.161,9e-05,16.76767]
[1777461606181,38.38,77521.0,9.6,-0.16108,9e-05,16.77311]
[1777461610128,38.37,77520.1,9.6,-0.16115,9e-05,16.7776]
[1777461615678,38.37,77522.8,9.6,-0.16088,9e-05,16.75967]
[1777461620713,38.37,77522.79,9.6,-0.16086,9e-05,16.75862]
[1777461624329,38.37,77519.15,9.6,-0.16119,9e-05,16.77989]
[1777461626520,38.36,77519.45,9.6,-0.16115,9e-05,16.77758]
[1777461631790,38.36,77521.62,9.6,-0.1609,9e-05,16.75901]
[1777461635530,38.36,77525.7,9.6,-0.16052,9e-05,16.73373]
[1777461636314,38.36,77527.58,9.6,-0.16034,9e-05,16.7221]
[1777461637104,38.36,77528.64,9.6,-0.16024,9e-05,16.71548]
[1777461637157,38.36,77528.64,9.6,-0.16024,9e-05,16.71548]
[1777461637817,38.36,77527.72,9.6,-0.16032,9e-05,16.72092]
[1777461638453,38.36,77522.24,9.6,-0.16083,9e-05,16.75415]
[1777461639967,38.36,77518.38,9.6,-0.16119,9e-05,16.77764]
[1777461641496,38.36,77516.99,9.6,-0.16131,9e-05,16.78605]
[1777461642220,38.36,77516.1,9.6,-0.1614,9e-05,16.7914]
[1777461642257,38.36,77516.1,9.6,-0.1614,9e-05,16.7914]
[1777461643856,38.36,77514.62,9.6,-0.16153,9e-05,16.80026]
[1777461646797,38.36,77515.12,9.6,-0.16148,9e-05,16.79696]
[1777461647317,38.36,77515.12,9.6,-0.16148,9e-05,16.79696]
[1777461647756,38.36,77515.12,9.6,-0.16148,9e-05,16.79696]
[1777461648443,38.36,77516.53,9.6,-0.16135,9e-05,16.78829]
[1777461648958,38.36,77518.0,9.6,-0.16121,9e-05,16.77927]
[1777461649573,38.36,77518.0,9.6,-0.16121,9e-05,16.77927]
[1777461651176,38.36,77522.96,9.6,-0.16075,9e-05,16.74896]
[1777461651285,38.36,77522.96,9.6,-0.16075,9e-05,16.74896]
[1777461656966,38.36,77524.95,9.6,-0.16056,9e-05,16.73683]
[1777461662001,38.36,77524.66,9.6,-0.16059,9e-05,16.73863]
[1777461667036,38.36,77523.8,9.6,-0.16067,9e-05,16.74389]
[1777461672435,38.36,77525.23,9.6,-0.16054,9e-05,16.73523]
[1777461674345,38.36,77524.86,9.6,-0.16058,9e-05,16.7375]
[1777461675362,38.36,77525.15,9.6,-0.16055,9e-05,16.73575]
[1777461677677,38.36,77529.84,9.6,-0.16012,9e-05,16.70724]
[1777461681026,38.36,77531.73,9.6,-0.15994,9e-05,16.6959]
[1777461686173,38.36,77530.97,9.6,-0.16002,9e-05,16.70101]
[1777461687586,38.36,77530.97,9.6,-0.16002,9e-05,16.70101]
[1777461693222,38.36,77528.34,9.6,-0.16024,9e-05,16.71352]
[1777461698066,38.36,77527.9,9.6,-0.16029,9e-05,16.71639]
[1777461703292,38.36,77530.01,9.6,-0.16009,9e-05,16.7038]
[1777461705167,38.36,77529.39,9.6,-0.16015,9e-05,16.70764]
[1777461706325,38.36,77527.17,9.6,-0.16036,9e-05,16.72121]
[1777461706608,38.36,77527.17,9.6,-0.16036,9e-05,16.72121]
[1777461711853,38.36,77524.67,9.6,-0.16059,9e-05,16.73655]
[1777461714399,38.36,77524.77,9.6,-0.16058,9e-05,16.73595]
[1777461719816,38.36,77524.22,9.6,-0.16063,9e-05,16.73931]
[1777461720498,38.36,77524.03,9.6,-0.16065,9e-05,16.74046]
[1777461721792,38.36,77524.33,9.6,-0.16062,9e-05,16.73863]
[1777461723019,38.36,77524.39,9.6,-0.16062,9e-05,16.73825]
[1777461728468,38.36,77517.36,9.6,-0.16127,9e-05,16.78076]
[1777461730230,38.36,77517.2,9.6,-0.16128,9e-05,16.78166]
[1777461731438,38.36,77516.47,9.6,-0.16135,9e-05,16.78604]
[1777461732666,38.36,77516.65,9.6,-0.16133,9e-05,16.78487]
[1777461738538,38.36,77517.39,9.6,-0.16125,9e-05,16.77994]
[1777461743573,38.36,77518.13,9.6,-0.16118,9e-05,16.77516]
[1777461745368,38.36,77516.8,9.6,-0.1613,9e-05,16.78321]
[1777461750622,38.36,77515.8,9.6,-0.16139,9e-05,16.78895]
[1777461755657,38.36,77520.71,9.6,-0.1609,9e-05,16.75483]
[1777461759693,38.36,77522.33,9.6,-0.16075,9e-05,16.74494]
[1777461763701,38.36,77521.69,9.6,-0.16081,9e-05,16.74881]
[1777461768749,38.36,77520.83,9.6,-0.16089,9e-05,16.754]
[1777461773784,38.36,77519.79,9.6,-0.16099,9e-05,16.76025]
[1777461778819,38.36,77516.3,9.6,-0.16131,9e-05,16.78134]
[1777461781192,38.36,77515.69,9.6,-0.16136,9e-05,16.78496]
[1777461786875,38.35,77519.02,9.6,-0.16105,9e-05,16.76441]
[1777461790634,38.35,77517.23,9.6,-0.16121,9e-05,16.77525]
[1777461795938,38.35,77513.25,9.6,-0.16158,9e-05,16.79924]
[1777461799253,38.35,77512.64,9.6,-0.16164,9e-05,16.80284]
[1777461805643,38.35,77510.27,9.6,-0.16185,9e-05,16.81679]
[1777461808103,38.35,77509.94,9.6,-0.16188,9e-05,16.81856]
[1777461808848,38.35,77509.94,9.6,-0.16188,9e-05,16.81856]
[1777461812555,38.35,77508.33,9.6,-0.16199,9e-05,16.82406]
[1777461818091,38.35,77506.09,9.6,-0.16219,9e-05,16.8369]
[1777461820829,38.35,77506.22,9.6,-0.16218,9e-05,16.83598]
[1777461825343,38.35,77508.47,9.6,-0.16196,9e-05,16.82164]
[1777461831183,38.35,77512.75,9.6,-0.16155,9e-05,16.79493]
[1777461836836,38.35,77513.29,9.6,-0.16149,9e-05,16.79137]
[1777461842260,38.34,77513.34,9.6,-0.16148,9e-05,16.79065]
[1777461847560,38.34,77513.64,9.6,-0.16145,9e-05,16.7886]
[1777461852938,38.34,77513.47,9.6,-0.16146,9e-05,16.78937]
[1777461862404,38.34,77512.45,9.6,-0.16155,9e-05,16.79507]
[1777461863001,38.34,77512.45,9.6,-0.16155,9e-05,16.79507]
[1777461868447,38.34,77509.95,9.6,-0.16178,9e-05,16.80986]
[1777461873482,38.34,77506.98,9.6,-0.16202,9e-05,16.82357]
[1777461878516,38.34,77508.94,9.6,-0.16183,9e-05,16.81112]
[1777461883552,38.34,77511.1,9.6,-0.16162,9e-05,16.79766]
[1777461888586,38.34,77510.63,9.6,-0.16166,9e-05,16.80023]
[1777461893623,38.34,77509.95,9.6,-0.16172,9e-05,16.8041]
[1777461898657,38.34,77510.23,9.6,-0.16169,9e-05,16.80209]
[1777461903692,38.33,77509.66,9.6,-0.16174,9e-05,16.8053]
[1777461904042,38.33,77509.66,9.6,-0.16174,9e-05,16.8053]
[1777461905256,38.33,77508.87,9.6,-0.16181,9e-05,16.81006]
[1777461910741,38.33,77506.51,9.6,-0.16203,9e-05,16.82395]
[1777461911707,38.33,77506.51,9.6,-0.16203,9e-05,16.82395]
[1777461916783,38.33,77506.7,9.6,-0.162,9e-05,16.82221]
[1777461921818,38.33,77505.57,9.6,-0.1621,9e-05,16.8286]
[1777461926853,38.33,77506.0,9.6,-0.16205,9e-05,16.82543]
[1777461931888,38.33,77505.46,9.6,-0.16207,9e-05,16.82422]
[1777461936923,38.33,77503.7,9.6,-0.16222,9e-05,16.83435]
[1777461941958,38.33,77502.75,9.6,-0.1623,9e-05,16.83952]
[1777461946993,38.32,77501.98,9.6,-0.16236,9e-05,16.84357]
[1777461947194,38.32,77501.98,9.6,-0.16236,9e-05,16.84357]
[1777461951159,38.32,77492.24,9.6,-0.16327,9e-05,16.90232]
[1777461951173,38.32,77492.24,9.6,-0.16327,9e-05,16.90232]
[1777461951570,38.32,77492.24,9.6,-0.16327,9e-05,16.90232]
[1777461952218,38.32,77487.55,9.6,-0.1637,9e-05,16.93048]
[1777461952783,38.32,77487.55,9.6,-0.1637,9e-05,16.93048]
[1777461953357,38.32,77488.5,9.6,-0.16361,9e-05,16.92443]
[1777461954232,38.32,77488.0,9.6,-0.16365,9e-05,16.92723]
[1777461960084,38.32,77483.39,9.6,-0.16406,9e-05,16.95366]
[1777461965119,38.31,77481.82,9.6,-0.16418,9e-05,16.96171]
[1777461970154,38.31,77483.71,9.6,-0.16399,9e-05,16.94876]
[1777461971228,38.31,77483.71,9.6,-0.16399,9e-05,16.94876]
[1777461975254,38.31,77485.49,9.6,-0.1638,9e-05,16.93691]
[1777461981231,38.3,77486.2,9.6,-0.16371,9e-05,16.9308]
[1777461986266,38.3,77486.27,9.6,-0.16369,9e-05,16.92917]
[1777461990718,38.3,77486.46,9.6,-0.16366,9e-05,16.92732]
[1777461996336,38.29,77484.48,9.6,-0.16379,9e-05,16.93363]
[1777461998107,38.29,77484.48,9.6,-0.16379,9e-05,16.93363]
[1777462007413,38.29,77489.3,9.6,-0.1633,9e-05,16.90198]
[1777462012448,38.29,77490.76,9.6,-0.16315,9e-05,16.89219]
[1777462017483,38.28,77490.54,9.6,-0.16316,9e-05,16.89268]
[1777462020216,38.28,77490.43,9.6,-0.16316,9e-05,16.893]
[1777462020259,38.28,77490.43,9.6,-0.16316,9e-05,16.893]
[1777462025540,38.28,77491.4,9.6,-0.16306,9e-05,16.88612]
[1777462029171,38.28,77493.95,9.6,-0.16281,9e-05,16.87011]
[1777462034603,38.28,77493.4,9.6,-0.16285,9e-05,16.87261]
[1777462040645,38.27,77491.84,9.6,-0.16298,9e-05,16.88121]
[1777462044207,38.27,77492.43,9.6,-0.16292,9e-05,16.8773]
[1777462049708,38.27,77492.71,9.6,-0.16288,9e-05,16.87454]
[1777462054973,38.27,77491.63,9.6,-0.16295,9e-05,16.87658]
[1777462057144,38.27,77491.86,9.6,-0.16292,9e-05,16.87489]
[1777462067837,38.26,77490.55,9.6,-0.16302,9e-05,16.88106]
[1777462072872,38.26,77490.51,9.6,-0.16301,9e-05,16.88051]
[1777462077907,38.26,77489.27,9.6,-0.16311,9e-05,16.88729]
[1777462082942,38.26,77489.84,9.6,-0.16305,9e-05,16.883]
[1777462087976,38.26,77490.01,9.6,-0.16302,9e-05,16.88118]
[1777462094025,38.25,77489.4,9.6,-0.16306,9e-05,16.88396]
[1777462099060,38.25,77489.46,9.6,-0.16305,9e-05,16.88282]
[1777462104095,38.25,77488.25,9.6,-0.16315,9e-05,16.88946]
[1777462109130,38.25,77488.59,9.6,-0.16311,9e-05,16.88659]
[1777462114165,38.25,77488.35,9.6,-0.16309,9e-05,16.88333]
[1777462117587,38.25,77490.39,9.6,-0.16289,9e-05,16.87043]
[1777462117592,38.25,77490.39,9.6,-0.16289,9e-05,16.87043]
[1777462123228,38.24,77496.79,9.6,-0.16228,9e-05,16.8306]
[1777462126911,38.24,77498.73,9.6,-0.16209,9e-05,16.81853]
[1777462127570,38.24,77503.59,9.6,-0.16164,9e-05,16.78878]
[1777462127926,38.24,77503.59,9.6,-0.16164,9e-05,16.78878]
[1777462128025,38.24,77503.59,9.6,-0.16164,9e-05,16.78878]
[1777462128230,38.24,77503.59,9.6,-0.16164,9e-05,16.78878]
[1777462128432,38.24,77508.09,9.6,-0.16122,9e-05,16.76126]
[1777462128635,38.24,77508.09,9.6,-0.16122,9e-05,16.76126]
[1777462128891,38.24,77508.09,9.6,-0.16122,9e-05,16.76126]
[1777462129709,38.24,77508.09,9.6,-0.16122,9e-05,16.76126]
[1777462129746,38.24,77516.25,9.6,-0.16046,9e-05,16.71138]
[1777462132166,38.24,77519.56,9.6,-0.16015,9e-05,16.6912]
[1777462136330,38.25,77512.0,9.6,-0.16087,9e-05,16.73834]
[1777462141263,38.25,77509.66,9.6,-0.16109,9e-05,16.7526]
[1777462145049,38.25,77501.68,9.6,-0.16183,9e-05,16.80117]
[1777462145149,38.25,77500.96,9.6,-0.16189,9e-05,16.80548]
[1777462150418,38.24,77500.12,9.6,-0.16197,9e-05,16.81016]
[1777462155453,38.24,77499.63,9.6,-0.162,9e-05,16.81274]
[1777462160488,38.24,77500.12,9.6,-0.16195,9e-05,16.80932]
[1777462166530,38.24,77500.44,9.6,-0.16192,9e-05,16.80685]
[1777462171567,38.24,77502.16,9.6,-0.16172,9e-05,16.79199]
[1777462177315,38.24,77502.06,9.6,-0.16172,9e-05,16.79225]
[1777462182645,38.24,77502.14,9.6,-0.16171,9e-05,16.79136]
[1777462187065,38.24,77501.43,9.6,-0.16177,9e-05,16.79548]
[1777462188226,38.24,77501.49,9.6,-0.16177,9e-05,16.79504]
[1777462193726,38.24,77506.87,9.6,-0.16126,9e-05,16.76194]
[1777462198654,38.24,77506.11,9.6,-0.16133,9e-05,16.76645]
[1777462203796,38.24,77505.81,9.6,-0.16136,9e-05,16.76807]
[1777462208831,38.24,77505.04,9.6,-0.16142,9e-05,16.77255]
[1777462212631,38.24,77506.14,9.6,-0.16132,9e-05,16.76569]
[1777462217894,38.23,77506.19,9.6,-0.16131,9e-05,16.76518]
[1777462222929,38.23,77499.8,9.6,-0.16191,9e-05,16.80404]
[1777462227964,38.23,77499.13,9.6,-0.16196,9e-05,16.80766]
[1777462233280,38.23,77507.36,9.6,-0.16116,9e-05,16.75312]
[1777462239041,38.23,77505.81,9.6,-0.1613,9e-05,16.76231]
[1777462244078,38.23,77508.04,9.6,-0.16109,9e-05,16.74857]
[1777462249121,38.23,77510.96,9.6,-0.16082,9e-05,16.73073]
[1777462252420,38.23,77513.22,9.6,-0.16061,9e-05,16.71701]
[1777462254248,38.23,77515.81,9.6,-0.16037,9e-05,16.70122]
[1777462255067,38.23,77519.41,9.6,-0.16004,9e-05,16.67928]
[1777462260199,38.23,77520.3,9.6,-0.15996,9e-05,16.67449]
[1777462260459,38.23,77520.3,9.6,-0.15996,9e-05,16.67449]
[1777462266246,38.24,77521.94,9.6,-0.15982,9e-05,16.6651]
[1777462269117,38.24,77522.18,9.6,-0.1598,9e-05,16.66386]
[1777462271597,38.24,77523.1,9.6,-0.15972,9e-05,16.6586]
[1777462272288,38.24,77523.52,9.6,-0.15968,9e-05,16.65616]
[1777462277408,38.24,77523.92,9.6,-0.15965,9e-05,16.65413]
[1777462278167,38.24,77523.02,9.6,-0.15974,9e-05,16.65974]
[1777462281492,38.24,77523.21,9.6,-0.15973,9e-05,16.65898]
[1777462282422,38.24,77520.49,9.6,-0.15998,9e-05,16.67571]
[1777462286867,38.24,77513.53,9.6,-0.16063,9e-05,16.7186]
[1777462290747,38.24,77513.5,9.6,-0.16064,9e-05,16.71903]
[1777462297036,38.24,77514.18,9.6,-0.16055,9e-05,16.71116]
[1777462297594,38.24,77513.91,9.6,-0.16058,9e-05,16.71287]
[1777462298739,38.24,77515.48,9.6,-0.16043,9e-05,16.70334]
[1777462300660,38.24,77523.41,9.6,-0.1597,9e-05,16.65507]
[1777462301393,38.24,77523.41,9.6,-0.1597,9e-05,16.65507]
[1777462303702,38.24,77521.76,9.6,-0.15986,9e-05,16.66557]
[1777462308890,38.24,77518.78,9.6,-0.16014,9e-05,16.68441]
[1777462314375,38.25,77518.11,9.6,-0.16021,9e-05,16.68902]
[1777462319618,38.25,77518.2,9.6,-0.16021,9e-05,16.68917]
[1777462321199,38.25,77518.2,9.6,-0.16021,9e-05,16.68917]
[1777462325715,38.25,77517.99,9.6,-0.16024,9e-05,16.69096]
[1777462330948,38.25,77518.06,9.6,-0.16024,9e-05,16.69099]
[1777462333066,38.25,77518.09,9.6,-0.16024,9e-05,16.691]
[1777462338257,38.25,77519.44,9.6,-0.16012,9e-05,16.68323]
[1777462343788,38.25,77520.57,9.6,-0.16003,9e-05,16.67708]
[1777462345615,38.25,77521.34,9.6,-0.15996,9e-05,16.67249]
[1777462348818,38.25,77521.28,9.6,-0.15997,9e-05,16.6732]
[1777462349439,38.25,77521.28,9.6,-0.15997,9e-05,16.6732]
[1777462353873,38.26,77522.91,9.6,-0.1598,9e-05,16.65988]
[1777462357602,38.26,77523.66,9.6,-0.15974,9e-05,16.65598]
[1777462362922,38.26,77519.5,9.6,-0.16013,9e-05,16.68186]
[1777462368273,38.26,77517.82,9.6,-0.16029,9e-05,16.6925]
[1777462371689,38.26,77518.83,9.6,-0.16021,9e-05,16.68668]
[1777462371757,38.26,77518.83,9.6,-0.16021,9e-05,16.68668]
[1777462378222,38.26,77528.36,9.6,-0.15934,9e-05,16.62937]
[1777462380029,38.26,77529.17,9.6,-0.15927,9e-05,16.62494]
[1777462382094,38.26,77531.24,9.6,-0.15908,9e-05,16.61248]
[1777462382472,38.26,77531.24,9.6,-0.15908,9e-05,16.61248]
[1777462384723,38.27,77532.45,9.6,-0.15898,9e-05,16.60571]
[1777462384762,38.27,77532.45,9.6,-0.15898,9e-05,16.60571]
[1777462384775,38.27,77532.45,9.6,-0.15898,9e-05,16.60571]
[1777462384796,38.27,77532.45,9.6,-0.15898,9e-05,16.60571]
[1777462384824,38.27,77532.45,9.6,-0.15898,9e-05,16.60571]
[1777462385125,38.27,77532.45,9.6,-0.15898,9e-05,16.60571]
[1777462386821,38.27,77542.73,9.6,-0.15804,9e-05,16.54336]
[1777462388310,38.27,77542.99,9.6,-0.15802,9e-05,16.54206]
[1777462388348,38.27,77542.99,9.6,-0.15802,9e-05,16.54206]
[1777462388362,38.27,77543.69,9.6,-0.15796,9e-05,16.53808]
[1777462388633,38.27,77543.69,9.6,-0.15796,9e-05,16.53808]
[1777462388799,38.27,77543.69,9.6,-0.15796,9e-05,16.53808]
[1777462389102,38.27,77543.69,9.6,-0.15796,9e-05,16.53808]
[1777462394142,38.27,77546.25,9.6,-0.15773,9e-05,16.52334]
[1777462398436,38.27,77554.62,9.6,-0.15697,9e-05,16.47263]
[1777462398468,38.27,77555.28,9.6,-0.15691,9e-05,16.46879]
[1777462398933,38.27,77555.28,9.6,-0.15691,9e-05,16.46879]
[1777462401452,38.27,77560.26,9.6,-0.15646,9e-05,16.43867]
[1777462404950,38.27,77561.08,9.6,-0.15639,9e-05,16.434]
[1777462404963,38.27,77561.08,9.6,-0.15639,9e-05,16.434]
[1777462407123,38.27,77568.99,9.6,-0.15567,9e-05,16.38582]
[1777462409731,38.27,77569.45,9.6,-0.15564,9e-05,16.38337]
[1777462409767,38.27,77569.45,9.6,-0.15564,9e-05,16.38337]
[1777462413063,38.28,77574.96,9.6,-0.15511,9e-05,16.34615]
[1777462418309,38.28,77572.65,9.6,-0.15534,9e-05,16.3612]
[1777462422953,38.28,77573.87,9.6,-0.15524,9e-05,16.35436]
[1777462423059,38.28,77573.87,9.6,-0.15524,9e-05,16.35436]
[1777462423128,38.28,77573.87,9.6,-0.15524,9e-05,16.35436]
[1777462423804,38.28,77580.75,9.6,-0.15461,9e-05,16.31249]
[1777462429392,38.28,77579.32,9.6,-0.15476,9e-05,16.32245]
[1777462434162,38.28,77580.87,9.6,-0.15463,9e-05,16.31375]
[1777462434877,38.28,77584.84,9.6,-0.15427,9e-05,16.2897]
[1777462435102,38.28,77584.84,9.6,-0.15427,9e-05,16.2897]
[1777462440464,38.29,77587.0,9.6,-0.1541,9e-05,16.27801]
[1777462441094,38.29,77587.0,9.6,-0.1541,9e-05,16.27801]
[1777462441261,38.29,77587.0,9.6,-0.1541,9e-05,16.27801]
[1777462442063,38.29,77585.54,9.6,-0.15424,9e-05,16.28717]
[1777462443360,38.29,77583.67,9.6,-0.15441,9e-05,16.29883]
[1777462443424,38.29,77583.67,9.6,-0.15441,9e-05,16.29883]
[1777462445030,38.29,77587.35,9.6,-0.15408,9e-05,16.27679]
[1777462445499,38.29,77587.95,9.6,-0.15403,9e-05,16.27335]
[1777462445770,38.29,77587.95,9.6,-0.15403,9e-05,16.27335]
[1777462448454,38.29,77584.12,9.6,-0.15438,9e-05,16.29684]
[1777462448860,38.29,77586.34,9.6,-0.15418,9e-05,16.28331]
[1777462454562,38.29,77587.78,9.6,-0.15405,9e-05,16.27474]
[1777462459597,38.29,77589.08,9.6,-0.15394,9e-05,16.26696]
[1777462464632,38.29,77587.76,9.6,-0.15406,9e-05,16.27525]
[1777462470239,38.29,77591.17,9.6,-0.15375,9e-05,16.25461]
[1777462470591,38.29,77591.17,9.6,-0.15375,9e-05,16.25461]
[1777462474039,38.29,77593.48,9.6,-0.15352,9e-05,16.23672]
[1777462474343,38.29,77593.48,9.6,-0.15352,9e-05,16.23672]
[1777462476309,38.29,77577.97,9.6,-0.15493,9e-05,16.33169]
[1777462481751,38.29,77580.2,9.6,-0.15472,9e-05,16.31784]
[1777462486786,38.29,77584.9,9.6,-0.15429,9e-05,16.28902]
[1777462491821,38.29,77584.15,9.6,-0.15436,9e-05,16.29361]
[1777462496856,38.29,77584.59,9.6,-0.15432,9e-05,16.29089]
[1777462501891,38.29,77580.41,9.6,-0.1547,9e-05,16.31634]
[1777462506926,38.29,77582.88,9.6,-0.15447,9e-05,16.30112]
[1777462511961,38.29,77582.57,9.6,-0.1545,9e-05,16.30296]
[1777462516995,38.29,77583.99,9.6,-0.15437,9e-05,16.29423]
[1777462522032,38.29,77589.4,9.6,-0.15388,9e-05,16.26128]
[1777462523541,38.29,77589.4,9.6,-0.15388,9e-05,16.26128]
[1777462527382,38.29,77592.66,9.6,-0.15359,9e-05,16.24159]
[1777462527395,38.29,77592.66,9.6,-0.15359,9e-05,16.24159]
[1777462527416,38.29,77592.66,9.6,-0.15359,9e-05,16.24159]
[1777462527573,38.29,77597.75,9.6,-0.15313,9e-05,16.21058]
[1777462528728,38.29,77600.78,9.6,-0.15286,9e-05,16.192]
[1777462529315,38.29,77600.3,9.6,-0.1529,9e-05,16.19487]
[1777462529776,38.29,77600.3,9.6,-0.1529,9e-05,16.19487]
[1777462529805,38.29,77600.3,9.6,-0.1529,9e-05,16.19487]
[1777462529811,38.29,77600.3,9.6,-0.1529,9e-05,16.19487]
[1777462529850,38.29,77600.3,9.6,-0.1529,9e-05,16.19487]
[1777462529857,38.29,77600.3,9.6,-0.1529,9e-05,16.19487]
[1777462530423,38.29,77603.07,9.6,-0.15265,9e-05,16.17809]
[1777462531668,38.29,77603.07,9.6,-0.15265,9e-05,16.17809]
[1777462535691,38.29,77606.84,9.6,-0.15229,9e-05,16.15109]
[1777462535740,38.29,77606.84,9.6,-0.15229,9e-05,16.15109]
[1777462536606,38.29,77606.84,9.6,-0.15229,9e-05,16.15109]
[1777462536860,38.29,77612.56,9.6,-0.15178,9e-05,16.11617]
[1777462538457,38.29,77620.69,9.6,-0.15105,9e-05,16.06659]
[1777462538635,38.29,77620.69,9.6,-0.15105,9e-05,16.06659]
[1777462539021,38.29,77623.88,9.6,-0.15077,9e-05,16.04724]
[1777462539530,38.29,77623.88,9.6,-0.15077,9e-05,16.04724]
[1777462540671,38.29,77625.62,9.6,-0.15062,9e-05,16.03678]
[1777462540708,38.29,77625.43,9.6,-0.15063,9e-05,16.03811]
[1777462541601,38.29,77625.43,9.6,-0.15063,9e-05,16.03811]
[1777462543358,38.3,77622.56,9.6,-0.15089,9e-05,16.05595]
[1777462548673,38.3,77623.79,9.6,-0.1508,9e-05,16.04922]
[1777462551274,38.3,77626.35,9.6,-0.15057,9e-05,16.03405]
[1777462557277,38.3,77627.71,9.6,-0.15047,9e-05,16.02685]
[1777462562605,38.3,77625.46,9.6,-0.15068,9e-05,16.04126]
[1777462562911,38.3,77627.21,9.6,-0.15053,9e-05,16.03072]
[1777462567597,38.3,77626.22,9.6,-0.15062,9e-05,16.03738]
[1777462567949,38.3,77630.66,9.6,-0.15023,9e-05,16.01043]
[1777462569025,38.3,77639.03,9.6,-0.14949,9e-05,15.95954]
[1777462572170,38.31,77639.38,9.6,-0.1495,9e-05,15.96058]
[1777462572923,38.31,77640.66,9.6,-0.14939,9e-05,15.95302]
[1777462575062,38.31,77638.95,9.6,-0.14955,9e-05,15.96398]
[1777462575101,38.31,77638.95,9.6,-0.14955,9e-05,15.96398]
[1777462575496,38.31,77638.95,9.6,-0.14955,9e-05,15.96398]
[1777462576119,38.31,77640.8,9.6,-0.14939,9e-05,15.95295]
[1777462576264,38.31,77640.8,9.6,-0.14939,9e-05,15.95295]
[1777462577338,38.31,77648.23,9.6,-0.14874,9e-05,15.90789]
[1777462577417,38.32,77649.71,9.6,-0.14861,9e-05,15.89919]
[1777462577887,38.32,77649.71,9.6,-0.14861,9e-05,15.89919]
[1777462578289,38.32,77649.71,9.6,-0.14861,9e-05,15.89919]
[1777462578300,38.32,77649.71,9.6,-0.14861,9e-05,15.89919]
[1777462578424,38.32,77646.68,9.6,-0.14888,9e-05,15.91781]
[1777462579896,38.32,77642.04,9.6,-0.1493,9e-05,15.94642]
[1777462580717,38.32,77641.68,9.6,-0.14933,9e-05,15.94895]
[1777462583551,38.32,77641.02,9.6,-0.14939,9e-05,15.95303]
[1777462583597,38.32,77640.4,9.6,-0.14945,9e-05,15.95686]
[1777462586535,38.32,77636.08,9.6,-0.14983,9e-05,15.98346]
[1777462586546,38.32,77636.08,9.6,-0.14983,9e-05,15.98346]
[1777462586622,38.32,77635.34,9.6,-0.1499,9e-05,15.98815]
[1777462592523,38.32,77631.92,9.6,-0.15018,9e-05,16.00491]
[1777462594348,38.32,77630.64,9.6,-0.15029,9e-05,16.01268]
[1777462599572,38.32,77630.23,9.6,-0.15032,9e-05,16.01492]
[1777462604608,38.32,77631.51,9.6,-0.1502,9e-05,16.00687]
[1777462609306,38.32,77631.3,9.6,-0.15022,9e-05,16.00798]
[1777462609643,38.32,77631.93,9.6,-0.15016,9e-05,16.00409]
[1777462614678,38.32,77629.77,9.6,-0.15036,9e-05,16.01775]
[1777462619738,38.32,77630.44,9.6,-0.15031,9e-05,16.01405]
[1777462624773,38.32,77629.54,9.6,-0.1504,9e-05,16.02007]
[1777462629808,38.32,77631.07,9.6,-0.15027,9e-05,16.01116]
[1777462632435,38.32,77631.11,9.6,-0.15026,9e-05,16.01101]
[1777462632450,38.32,77631.11,9.6,-0.15026,9e-05,16.01101]
[1777462632538,38.32,77629.81,9.6,-0.15038,9e-05,16.01903]
[1777462636519,38.32,77631.06,9.6,-0.15027,9e-05,16.01124]
[1777462636583,38.32,77631.2,9.6,-0.15025,9e-05,16.01034]
[1777462641317,38.32,77632.88,9.6,-0.15011,9e-05,16.0007]
[1777462641659,38.32,77632.88,9.6,-0.15011,9e-05,16.0007]
[1777462642226,38.32,77633.38,9.6,-0.15007,9e-05,15.99782]
[1777462643138,38.32,77633.26,9.6,-0.15008,9e-05,15.99872]
[1777462644189,38.32,77631.92,9.6,-0.15021,9e-05,16.00706]
[1777462644291,38.32,77633.34,9.6,-0.15008,9e-05,15.99856]
[1777462644915,38.32,77633.34,9.6,-0.15008,9e-05,15.99856]
[1777462645017,38.32,77633.34,9.6,-0.15008,9e-05,15.99856]
[1777462645630,38.32,77633.34,9.6,-0.15008,9e-05,15.99856]
[1777462645650,38.32,77633.77,9.6,-0.15005,9e-05,15.99625]
[1777462646241,38.32,77633.77,9.6,-0.15005,9e-05,15.99625]
[1777462648234,38.33,77640.84,9.6,-0.14943,9e-05,15.95353]
[1777462654811,38.34,77636.92,9.6,-0.14981,9e-05,15.97783]
[1777462654955,38.34,77636.92,9.6,-0.14981,9e-05,15.97783]
[1777462656358,38.34,77636.49,9.6,-0.14985,9e-05,15.98064]
[1777462657772,38.34,77636.98,9.6,-0.14981,9e-05,15.97785]
[1777462657912,38.34,77638.92,9.6,-0.14964,9e-05,15.96622]
[1777462658559,38.34,77650.9,9.6,-0.14858,9e-05,15.8934]
[1777462659051,38.34,77650.9,9.6,-0.14858,9e-05,15.8934]
[1777462659064,38.34,77650.9,9.6,-0.14858,9e-05,15.8934]
[1777462659107,38.34,77650.9,9.6,-0.14858,9e-05,15.8934]
[1777462659209,38.34,77650.9,9.6,-0.14858,9e-05,15.8934]
[1777462659983,38.34,77656.3,9.6,-0.14811,9e-05,15.86081]
[1777462660166,38.34,77656.3,9.6,-0.14811,9e-05,15.86081]
[1777462661134,38.35,77662.1,9.6,-0.14765,9e-05,15.82911]
[1777462661308,38.35,77662.1,9.6,-0.14765,9e-05,15.82911]
[1777462667068,38.35,77669.1,9.6,-0.14707,9e-05,15.78842]
[1777462673110,38.35,77664.86,9.6,-0.14746,9e-05,15.816]
[1777462674953,38.36,77664.78,9.6,-0.14747,9e-05,15.81676]
[1777462675124,38.36,77666.97,9.6,-0.14729,9e-05,15.80369]
[1777462680159,38.36,77668.37,9.6,-0.14718,9e-05,15.79652]
[1777462681091,38.36,77668.37,9.6,-0.14718,9e-05,15.79652]
[1777462686207,38.36,77660.14,9.6,-0.14794,9e-05,15.84894]
[1777462691241,38.37,77660.2,9.6,-0.14796,9e-05,15.85032]
[1777462696277,38.37,77662.35,9.6,-0.14779,9e-05,15.83905]
[1777462701311,38.38,77662.74,9.6,-0.14778,9e-05,15.83854]
[1777462706347,38.38,77661.41,9.6,-0.14793,9e-05,15.84845]
[1777462711382,38.39,77661.57,9.6,-0.14791,9e-05,15.84531]
[1777462716778,38.39,77658.63,9.6,-0.14819,9e-05,15.86459]
[1777462717125,38.39,77656.59,9.6,-0.14837,9e-05,15.87765]
[1777462717222,38.39,77656.59,9.6,-0.14837,9e-05,15.87765]
[1777462717276,38.39,77656.59,9.6,-0.14837,9e-05,15.87765]
[1777462717277,38.39,77656.59,9.6,-0.14837,9e-05,15.87765]
[1777462717424,38.39,77652.34,9.6,-0.14875,9e-05,15.90352]
[1777462720358,38.39,77652.18,9.6,-0.14877,9e-05,15.90508]
[1777462724260,38.39,77651.56,9.6,-0.14884,9e-05,15.90999]
[1777462725942,38.4,77651.54,9.6,-0.14885,9e-05,15.91067]
[1777462725994,38.4,77651.54,9.6,-0.14885,9e-05,15.91067]
[1777462730815,38.4,77648.98,9.6,-0.14909,9e-05,15.92727]
[1777462731927,38.4,77647.73,9.6,-0.14921,9e-05,15.93536]
[1777462732451,38.4,77647.73,9.6,-0.14921,9e-05,15.93536]
[1777462732469,38.4,77647.73,9.6,-0.14921,9e-05,15.93536]
[1777462733311,38.4,77640.47,9.6,-0.14985,9e-05,15.97978]
[1777462734129,38.4,77635.57,9.6,-0.15029,9e-05,16.00978]
[1777462736232,38.4,77637.51,9.6,-0.15012,9e-05,15.9982]
[1777462737174,38.4,77637.76,9.6,-0.1501,9e-05,15.99683]
[1777462738690,38.4,77637.92,9.6,-0.15009,9e-05,15.99615]
[1777462739371,38.4,77636.61,9.6,-0.15021,9e-05,16.00412]
[1777462742173,38.4,77637.92,9.6,-0.1501,9e-05,15.99659]
[1777462745158,38.4,77635.4,9.6,-0.15032,9e-05,16.01236]
[1777462747053,38.4,77635.59,9.6,-0.15031,9e-05,16.01146]
[1777462752669,38.41,77634.24,9.6,-0.15044,9e-05,16.02047]
[1777462755742,38.41,77634.38,9.6,-0.15043,9e-05,16.01985]
[1777462759563,38.41,77634.24,9.6,-0.15045,9e-05,16.02117]
[1777462764753,38.41,77632.74,9.6,-0.15059,9e-05,16.03091]
[1777462767620,38.41,77632.23,9.6,-0.15064,9e-05,16.03422]
[1777462767641,38.41,77632.23,9.6,-0.15064,9e-05,16.03422]
[1777462769028,38.41,77632.39,9.6,-0.15063,9e-05,16.03344]
[1777462771017,38.41,77631.19,9.6,-0.15074,9e-05,16.04092]
[1777462774077,38.41,77629.96,9.6,-0.15082,9e-05,16.0447]
[1777462779857,38.41,77624.48,9.6,-0.15132,9e-05,16.07842]
[1777462782893,38.41,77624.69,9.6,-0.1513,9e-05,16.0772]
[1777462784310,38.41,77622.23,9.6,-0.15152,9e-05,16.09223]
[1777462784610,38.41,77622.23,9.6,-0.15152,9e-05,16.09223]
[1777462786368,38.41,77622.3,9.6,-0.15151,9e-05,16.09184]
[1777462789628,38.41,77621.91,9.6,-0.15155,9e-05,16.09422]
[1777462789928,38.41,77615.7,9.6,-0.1521,9e-05,16.13216]
[1777462790496,38.41,77615.7,9.6,-0.1521,9e-05,16.13216]
[1777462790935,38.41,77610.21,9.6,-0.1526,9e-05,16.16553]
[1777462792887,38.41,77609.61,9.6,-0.15265,9e-05,16.16908]
[1777462796701,38.41,77607.68,9.6,-0.15282,9e-05,16.18053]
[1777462797026,38.41,77607.96,9.6,-0.15279,9e-05,16.17871]
[1777462798768,38.41,77606.85,9.6,-0.15289,9e-05,16.18535]
[1777462798843,38.41,77606.85,9.6,-0.15289,9e-05,16.18535]
[1777462798861,38.41,77604.99,9.6,-0.15305,9e-05,16.19656]
[1777462803385,38.41,77602.57,9.6,-0.15327,9e-05,16.21132]
[1777462809061,38.41,77608.98,9.6,-0.1527,9e-05,16.1729]
[1777462811497,38.41,77608.63,9.6,-0.15274,9e-05,16.17515]
[1777462811593,38.41,77608.54,9.6,-0.15275,9e-05,16.1758]
[1777462813159,38.41,77608.64,9.6,-0.15274,9e-05,16.1751]
[1777462813259,38.41,77608.64,9.6,-0.15273,9e-05,16.17501]
[1777462816380,38.41,77614.13,9.6,-0.15225,9e-05,16.14171]
[1777462816397,38.41,77614.13,9.6,-0.15225,9e-05,16.14171]
[1777462816426,38.41,77615.06,9.6,-0.15216,9e-05,16.13615]
[1777462822153,38.41,77622.81,9.6,-0.15147,9e-05,16.08902]
[1777462825386,38.41,77622.93,9.6,-0.15146,9e-05,16.08835]
[1777462826391,38.41,77622.81,9.6,-0.15147,9e-05,16.08911]
[1777462826780,38.41,77622.81,9.6,-0.15147,9e-05,16.08911]
[1777462827560,38.41,77625.37,9.6,-0.15125,9e-05,16.07356]
[1777462829604,38.41,77632.99,9.6,-0.15057,9e-05,16.02734]
[1777462831104,38.41,77631.64,9.6,-0.15069,9e-05,16.0358]
[1777462832405,38.41,77632.57,9.6,-0.15058,9e-05,16.02627]
[1777462833688,38.41,77632.84,9.6,-0.15056,9e-05,16.02474]
[1777462839272,38.42,77631.56,9.6,-0.15069,9e-05,16.03337]
[1777462844307,38.42,77631.41,9.6,-0.15071,9e-05,16.03482]
[1777462849627,38.42,77629.23,9.6,-0.15091,9e-05,16.0485]
[1777462850731,38.42,77629.59,9.6,-0.15088,9e-05,16.04639]
[1777462850833,38.42,77627.25,9.6,-0.15109,9e-05,16.06072]
[1777462852743,38.42,77612.66,9.6,-0.15239,9e-05,16.14986]
[1777462858426,38.42,77613.93,9.6,-0.15229,9e-05,16.14261]
[1777462858527,38.42,77614.41,9.6,-0.15224,9e-05,16.1398]
[1777462860477,38.42,77614.15,9.6,-0.15227,9e-05,16.14134]
[1777462860482,38.42,77613.69,9.6,-0.15231,9e-05,16.1441]
[1777462864591,38.42,77614.42,9.6,-0.15225,9e-05,16.13995]
[1777462864598,38.42,77614.42,9.6,-0.15225,9e-05,16.13995]
[1777462864688,38.42,77614.62,9.6,-0.15223,9e-05,16.13883]
[1777462870489,38.42,77614.11,9.6,-0.15227,9e-05,16.14172]
[1777462875523,38.42,77613.99,9.6,-0.15228,9e-05,16.14228]
[1777462880559,38.42,77614.27,9.6,-0.15225,9e-05,16.14042]
[1777462885659,38.42,77609.86,9.6,-0.15265,9e-05,16.1671]
[1777462885945,38.42,77609.86,9.6,-0.15265,9e-05,16.1671]
[1777462886601,38.42,77607.9,9.6,-0.15282,9e-05,16.17889]
[1777462889006,38.42,77607.41,9.6,-0.15287,9e-05,16.18199]
[1777462889151,38.42,77605.16,9.6,-0.15307,9e-05,16.1958]
[1777462894657,38.42,77599.9,9.6,-0.15352,9e-05,16.22424]
[1777462899692,38.42,77601.39,9.6,-0.15339,9e-05,16.21543]
[1777462904727,38.42,77609.8,9.6,-0.15264,9e-05,16.16467]
[1777462907811,38.42,77610.21,9.6,-0.15261,9e-05,16.16245]
[1777462907855,38.42,77610.21,9.6,-0.15261,9e-05,16.16245]
[1777462907876,38.42,77610.21,9.6,-0.15261,9e-05,16.16245]
[1777462907980,38.42,77610.21,9.6,-0.15261,9e-05,16.16245]
[1777462908022,38.42,77610.21,9.6,-0.15261,9e-05,16.16259]
[1777462908231,38.42,77610.21,9.6,-0.15261,9e-05,16.16259]
[1777462908872,38.42,77626.04,9.6,-0.1512,9e-05,16.0662]
[1777462912092,38.42,77623.49,9.6,-0.15143,9e-05,16.08216]
[1777462912098,38.42,77623.49,9.6,-0.15143,9e-05,16.08216]
[1777462912359,38.42,77623.49,9.6,-0.15143,9e-05,16.08216]
[1777462915675,38.42,77622.56,9.6,-0.15151,9e-05,16.08803]
[1777462920843,38.43,77622.66,9.6,-0.15151,9e-05,16.08769]
[1777462925878,38.43,77620.96,9.6,-0.15166,9e-05,16.09828]
[1777462930915,38.43,77621.24,9.6,-0.15164,9e-05,16.09677]
[1777462935949,38.43,77619.59,9.6,-0.15179,9e-05,16.10703]
[1777462940985,38.43,77620.21,9.6,-0.15174,9e-05,16.10342]
[1777462941159,38.43,77620.21,9.6,-0.15174,9e-05,16.10342]
[1777462947029,38.43,77620.04,9.6,-0.15176,9e-05,16.1046]
[1777462952064,38.43,77620.21,9.6,-0.15171,9e-05,16.09971]
[1777462954694,38.43,77619.99,9.6,-0.15174,9e-05,16.10112]
[1777462955085,38.43,77616.54,9.6,-0.15204,9e-05,16.12211]
[1777462961127,38.43,77614.18,9.6,-0.15227,9e-05,16.13779]
[1777462966162,38.43,77613.48,9.6,-0.15235,9e-05,16.14292]
[1777462971197,38.44,77613.6,9.6,-0.15235,9e-05,16.14305]
[1777462975183,38.44,77612.91,9.6,-0.15242,9e-05,16.14776]
[1777462981202,38.44,77606.35,9.6,-0.15302,9e-05,16.18855]
[1777462982806,38.44,77605.21,9.6,-0.15312,9e-05,16.1956]
[1777462983066,38.44,77605.41,9.6,-0.15311,9e-05,16.19449]
[1777462986156,38.44,77601.03,9.6,-0.15351,9e-05,16.22201]
[1777462987018,38.44,77601.03,9.6,-0.15351,9e-05,16.22201]
[1777462988242,38.44,77601.26,9.6,-0.1535,9e-05,16.22117]
[1777462990529,38.44,77601.24,9.6,-0.15351,9e-05,16.22186]
[1777462992219,38.45,77601.58,9.6,-0.15349,9e-05,16.22036]
[1777462992417,38.45,77601.58,9.6,-0.15349,9e-05,16.22036]
[1777462993695,38.45,77601.4,9.6,-0.15351,9e-05,16.22175]
[1777462995300,38.45,77601.23,9.6,-0.15353,9e-05,16.22308]
[1777463000445,38.45,77600.1,9.6,-0.15366,9e-05,16.232]
[1777463005479,38.45,77600.55,9.6,-0.15364,9e-05,16.23075]
[1777463009538,38.46,77599.52,9.6,-0.15374,9e-05,16.23791]
[1777463009760,38.46,77599.52,9.6,-0.15374,9e-05,16.23791]
[1777463009780,38.46,77599.52,9.6,-0.15374,9e-05,16.23791]
[1777463011526,38.46,77594.35,9.6,-0.15419,9e-05,16.26615]
[1777463013446,38.46,77590.0,9.6,-0.15459,9e-05,16.29282]
[1777463017507,38.46,77582.33,9.6,-0.15529,9e-05,16.34007]
[1777463019369,38.46,77574.64,9.6,-0.15599,9e-05,16.38702]
[1777463024813,38.46,77569.6,9.6,-0.15645,9e-05,16.41787]
[1777463025272,38.46,77567.47,9.6,-0.15665,9e-05,16.43083]
[1777463030554,38.46,77567.49,9.6,-0.15664,9e-05,16.43066]
[1777463030638,38.46,77567.49,9.6,-0.15664,9e-05,16.43066]
[1777463031277,38.46,77565.36,9.6,-0.15684,9e-05,16.44361]
[1777463031663,38.46,77564.82,9.6,-0.15689,9e-05,16.44688]
[1777463036699,38.46,77560.33,9.6,-0.15731,9e-05,16.47486]
[1777463039985,38.46,77560.38,9.6,-0.15731,9e-05,16.47481]
[1777463039992,38.46,77560.38,9.6,-0.15731,9e-05,16.47481]
[1777463040054,38.46,77559.46,9.6,-0.15739,9e-05,16.48054]
[1777463040570,38.46,77559.46,9.6,-0.15739,9e-05,16.48054]
[1777463045789,38.46,77560.86,9.6,-0.15726,9e-05,16.47181]
[1777463051804,38.46,77559.82,9.6,-0.15735,9e-05,16.47787]
[1777463056841,38.46,77559.96,9.6,-0.15734,9e-05,16.47677]
[1777463058379,38.46,77560.0,9.6,-0.15733,9e-05,16.47648]
[1777463059632,38.46,77563.52,9.6,-0.15701,9e-05,16.45503]
[1777463060175,38.46,77563.52,9.6,-0.15701,9e-05,16.45503]
[1777463066648,38.46,77566.55,9.6,-0.15673,9e-05,16.43655]
[1777463071946,38.46,77566.51,9.6,-0.15671,9e-05,16.43278]
[1777463076981,38.46,77566.5,9.6,-0.15671,9e-05,16.43281]
[1777463082016,38.46,77566.54,9.6,-0.1567,9e-05,16.43252]
[1777463087051,38.46,77565.84,9.6,-0.15677,9e-05,16.43671]
[1777463092086,38.46,77565.59,9.6,-0.15679,9e-05,16.43816]
[1777463097123,38.46,77567.04,9.6,-0.15665,9e-05,16.42926]
[1777463099147,38.46,77566.08,9.6,-0.15674,9e-05,16.43509]
[1777463105179,38.46,77565.95,9.6,-0.15675,9e-05,16.4357]
[1777463110214,38.46,77566.21,9.6,-0.15672,9e-05,16.43396]
[1777463113384,38.46,77566.21,9.6,-0.15672,9e-05,16.43386]
[1777463113431,38.46,77566.21,9.6,-0.15672,9e-05,16.43386]
[1777463114242,38.46,77559.22,9.6,-0.15736,9e-05,16.47632]
[1777463119277,38.46,77555.0,9.6,-0.15775,9e-05,16.50214]
[1777463126326,38.46,77555.12,9.6,-0.15774,9e-05,16.50147]
[1777463131361,38.46,77555.11,9.6,-0.15771,9e-05,16.49761]
[1777463136801,38.46,77558.85,9.6,-0.15737,9e-05,16.47499]
[1777463136806,38.46,77558.85,9.6,-0.15737,9e-05,16.47499]
[1777463136902,38.46,77558.88,9.6,-0.15737,9e-05,16.47485]
[1777463143027,38.46,77561.91,9.6,-0.15709,9e-05,16.45606]
[1777463146812,38.46,77567.74,9.6,-0.15655,9e-05,16.42043]
[1777463149497,38.46,77568.12,9.6,-0.15652,9e-05,16.4181]
[1777463151396,38.46,77568.99,9.6,-0.15644,9e-05,16.41278]
[1777463151805,38.46,77568.99,9.6,-0.15644,9e-05,16.41278]
[1777463152224,38.46,77568.99,9.6,-0.15644,9e-05,16.41278]
[1777463152233,38.46,77568.99,9.6,-0.15644,9e-05,16.41278]
[1777463152336,38.46,77571.24,9.6,-0.15623,9e-05,16.3991]
[1777463152370,38.46,77571.24,9.6,-0.15623,9e-05,16.3991]
[1777463152487,38.46,77571.24,9.6,-0.15623,9e-05,16.3991]
[1777463152625,38.46,77571.24,9.6,-0.15623,9e-05,16.3991]
[1777463152734,38.46,77571.24,9.6,-0.15623,9e-05,16.3991]
[1777463153045,38.46,77585.2,9.6,-0.15497,9e-05,16.31424]
[1777463153850,38.46,77597.23,9.6,-0.15388,9e-05,16.24101]
[1777463155690,38.46,77603.22,9.6,-0.15334,9e-05,16.20461]
[1777463155792,38.46,77602.67,9.6,-0.15339,9e-05,16.20802]
[1777463157608,38.46,77602.28,9.6,-0.15343,9e-05,16.21065]
[1777463157665,38.46,77603.04,9.6,-0.15337,9e-05,16.20629]
[1777463158768,38.46,77603.04,9.6,-0.15337,9e-05,16.20629]
[1777463160025,38.46,77604.58,9.6,-0.15323,9e-05,16.19699]
[1777463160810,38.46,77611.66,9.6,-0.1526,9e-05,16.15403]
[1777463161405,38.46,77609.79,9.6,-0.15277,9e-05,16.16554]
[1777463161533,38.46,77609.79,9.6,-0.15277,9e-05,16.16554]
[1777463161581,38.46,77609.21,9.6,-0.15282,9e-05,16.16919]
[1777463166615,38.47,77610.18,9.6,-0.15275,9e-05,16.16472]
[1777463171813,38.47,77610.97,9.6,-0.1527,9e-05,16.16106]
[1777463177692,38.47,77611.37,9.6,-0.15269,9e-05,16.16068]
[1777463182728,38.48,77611.66,9.6,-0.15269,9e-05,16.16037]
[1777463187763,38.48,77610.14,9.6,-0.15284,9e-05,16.17102]
[1777463192802,38.48,77609.6,9.6,-0.15288,9e-05,16.17167]
[1777463197837,38.49,77607.94,9.6,-0.15305,9e-05,16.18303]
[1777463202874,38.49,77608.04,9.6,-0.15306,9e-05,16.18369]
[1777463207909,38.49,77608.23,9.6,-0.15306,9e-05,16.18379]
[1777463212943,38.49,77608.84,9.6,-0.15302,9e-05,16.18134]
[1777463217979,38.5,77611.66,9.6,-0.15279,9e-05,16.16554]
[1777463223014,38.5,77605.09,9.6,-0.1534,9e-05,16.20688]
[1777463228051,38.5,77605.73,9.6,-0.15336,9e-05,16.20411]
[1777463233085,38.51,77607.15,9.6,-0.15324,9e-05,16.1966]
[1777463238120,38.51,77608.29,9.6,-0.15316,9e-05,16.19082]
[1777463239594,38.51,77607.81,9.6,-0.1532,9e-05,16.19397]
[1777463239690,38.51,77607.81,9.6,-0.1532,9e-05,16.19397]
[1777463239875,38.51,77607.81,9.6,-0.1532,9e-05,16.19397]
[1777463240087,38.51,77607.81,9.6,-0.1532,9e-05,16.19397]
[1777463240422,38.51,77648.17,9.6,-0.14962,9e-05,15.9492]
[1777463240820,38.51,77648.17,9.6,-0.14962,9e-05,15.9492]
[1777463241075,38.51,77648.17,9.6,-0.14962,9e-05,15.9492]
[1777463241139,38.51,77648.17,9.6,-0.14962,9e-05,15.9492]
[1777463241292,38.51,77677.38,9.6,-0.14706,9e-05,15.77242]
[1777463241900,38.51,77677.38,9.6,-0.14706,9e-05,15.77242]
[1777463243937,38.51,77668.95,9.6,-0.14781,9e-05,15.82415]
[1777463243995,38.51,77668.95,9.6,-0.14781,9e-05,15.82415]
[1777463244333,38.51,77658.67,9.6,-0.14871,9e-05,15.88677]
[1777463247157,38.51,77650.27,9.6,-0.14946,9e-05,15.938]
[1777463248920,38.51,77650.09,9.6,-0.14947,9e-05,15.93925]
[1777463253105,38.51,77642.1,9.6,-0.15015,9e-05,15.984]
[1777463254660,38.51,77633.79,9.6,-0.15089,9e-05,16.03443]
[1777463256056,38.51,77634.02,9.6,-0.15087,9e-05,16.03298]
[1777463256461,38.51,77633.99,9.6,-0.15087,9e-05,16.03309]
[1777463256523,38.51,77633.99,9.6,-0.15087,9e-05,16.03309]
[1777463256670,38.51,77633.99,9.6,-0.15087,9e-05,16.03309]
[1777463262290,38.52,77633.32,9.6,-0.15093,9e-05,16.0375]
[1777463265300,38.52,77633.02,9.6,-0.15096,9e-05,16.03947]
[1777463267707,38.52,77633.79,9.6,-0.1509,9e-05,16.035]
[1777463273367,38.52,77633.95,9.6,-0.15089,9e-05,16.03443]
[1777463276703,38.52,77633.73,9.6,-0.15091,9e-05,16.03595]
[1777463276805,38.52,77633.73,9.6,-0.15091,9e-05,16.03595]
[1777463277395,38.52,77628.44,9.6,-0.15138,9e-05,16.06812]
[1777463282439,38.52,77624.39,9.6,-0.15176,9e-05,16.09375]
[1777463287465,38.52,77614.81,9.6,-0.15262,9e-05,16.15274]
[1777463292500,38.52,77613.48,9.6,-0.15275,9e-05,16.16117]
[1777463297535,38.52,77606.68,9.6,-0.15336,9e-05,16.2027]
[1777463302569,38.52,77606.22,9.6,-0.1534,9e-05,16.20545]
[1777463308612,38.52,77606.34,9.6,-0.15339,9e-05,16.20465]
[1777463313646,38.52,77606.48,9.6,-0.15335,9e-05,16.19978]
[1777463317481,38.52,77606.73,9.6,-0.15333,9e-05,16.19825]
[1777463318682,38.52,77593.88,9.6,-0.15448,9e-05,16.27617]
[1777463323717,38.52,77589.51,9.6,-0.15486,9e-05,16.30197]
[1777463328752,38.52,77589.16,9.6,-0.15488,9e-05,16.30333]
[1777463333786,38.52,77589.49,9.6,-0.15484,9e-05,16.3006]
[1777463338822,38.52,77590.26,9.6,-0.15476,9e-05,16.29523]
[1777463343856,38.51,77589.81,9.6,-0.1548,9e-05,16.29727]
[1777463349898,38.51,77589.95,9.6,-0.15477,9e-05,16.2956]
[1777463354934,38.51,77590.19,9.6,-0.15474,9e-05,16.29348]
[1777463359969,38.51,77590.31,9.6,-0.15472,9e-05,16.2921]
[1777463365064,38.51,77591.25,9.6,-0.15463,9e-05,16.28588]
[1777463371150,38.51,77593.7,9.6,-0.1544,9e-05,16.27042]
[1777463376283,38.51,77593.92,9.6,-0.15434,9e-05,16.26468]
[1777463382123,38.5,77593.85,9.6,-0.15434,9e-05,16.26455]
[1777463387157,38.5,77594.15,9.6,-0.15431,9e-05,16.26235]
[1777463392501,38.5,77591.53,9.6,-0.15454,9e-05,16.27792]
[1777463399630,38.5,77591.07,9.6,-0.15457,9e-05,16.28]
[1777463400029,38.5,77591.07,9.6,-0.15457,9e-05,16.28]
[1777463400163,38.5,77591.07,9.6,-0.15457,9e-05,16.28]
[1777463400250,38.5,77580.91,9.6,-0.15549,9e-05,16.34161]
[1777463402808,38.5,77572.86,9.6,-0.15622,9e-05,16.39074]
[1777463403062,38.5,77572.86,9.6,-0.15622,9e-05,16.39074]
[1777463403079,38.5,77572.86,9.6,-0.15622,9e-05,16.39074]
[1777463403118,38.5,77572.86,9.6,-0.15622,9e-05,16.39074]
[1777463403174,38.5,77572.86,9.6,-0.15622,9e-05,16.39074]
[1777463403186,38.5,77572.86,9.6,-0.15622,9e-05,16.39074]
[1777463403493,38.5,77567.87,9.6,-0.15668,9e-05,16.42113]
[1777463405528,38.5,77557.4,9.6,-0.15764,9e-05,16.48506]
[1777463406067,38.5,77557.4,9.6,-0.15764,9e-05,16.48506]
[1777463408537,38.5,77557.48,9.6,-0.15763,9e-05,16.48466]
[1777463410646,38.5,77557.88,9.6,-0.1576,9e-05,16.48225]
[1777463410738,38.5,77557.88,9.6,-0.1576,9e-05,16.48225]
[1777463411814,38.5,77557.62,9.6,-0.15762,9e-05,16.48386]
[1777463412816,38.5,77557.78,9.6,-0.15761,9e-05,16.48308]
[1777463418378,38.51,77557.56,9.6,-0.15765,9e-05,16.48555]
[1777463419672,38.51,77558.55,9.6,-0.15756,9e-05,16.47973]
[1777463422977,38.51,77560.37,9.6,-0.1574,9e-05,16.46923]
[1777463424787,38.51,77559.81,9.6,-0.15746,9e-05,16.47303]
[1777463430564,38.51,77560.2,9.6,-0.15744,9e-05,16.47162]
[1777463437538,38.51,77554.24,9.6,-0.15797,9e-05,16.50535]
[1777463444341,38.52,77554.41,9.6,-0.15798,9e-05,16.50545]
[1777463445165,38.52,77554.91,9.6,-0.15794,9e-05,16.50279]
[1777463450602,38.52,77551.33,9.6,-0.15828,9e-05,16.52574]
[1777463455637,38.52,77550.32,9.6,-0.15839,9e-05,16.53266]
[1777463461287,38.52,77550.22,9.6,-0.1584,9e-05,16.53389]
[1777463466713,38.53,77548.03,9.6,-0.15862,9e-05,16.54817]
[1777463471750,38.53,77547.21,9.6,-0.1587,9e-05,16.55385]
[1777463476785,38.53,77546.06,9.6,-0.15882,9e-05,16.56149]
[1777463481820,38.53,77545.54,9.6,-0.15888,9e-05,16.56531]
[1777463483874,38.53,77545.68,9.6,-0.15887,9e-05,16.56459]
[1777463489530,38.53,77543.29,9.6,-0.1591,9e-05,16.57973]
[1777463494911,38.54,77542.82,9.6,-0.15912,9e-05,16.57946]
[1777463499945,38.54,77542.58,9.6,-0.15915,9e-05,16.58157]
[1777463504980,38.54,77542.82,9.6,-0.15914,9e-05,16.58077]
[1777463510016,38.54,77542.27,9.6,-0.1592,9e-05,16.58477]
[1777463515051,38.54,77543.8,9.6,-0.15907,9e-05,16.57621]
[1777463520508,38.54,77543.59,9.6,-0.1591,9e-05,16.57807]
[1777463526128,38.55,77550.11,9.6,-0.15852,9e-05,16.53955]
[1777463531612,38.55,77551.94,9.6,-0.15836,9e-05,16.52931]
[1777463532682,38.55,77552.05,9.6,-0.15836,9e-05,16.52908]
[1777463532938,38.55,77552.84,9.6,-0.15829,9e-05,16.52429]
[1777463534836,38.55,77564.31,9.6,-0.15724,9e-05,16.45525]
[1777463540318,38.55,77566.66,9.6,-0.15704,9e-05,16.44177]
[1777463545950,38.55,77567.24,9.6,-0.157,9e-05,16.43923]
[1777463552744,38.56,77570.4,9.6,-0.15671,9e-05,16.41746]
[1777463558716,38.56,77570.92,9.6,-0.15668,9e-05,16.41554]
[1777463563925,38.56,77571.74,9.6,-0.15662,9e-05,16.41157]
[1777463570441,38.57,77571.56,9.6,-0.15666,9e-05,16.41425]
[1777463575476,38.57,77570.82,9.6,-0.15674,9e-05,16.41968]
[1777463581519,38.57,77571.3,9.6,-0.15671,9e-05,16.41787]
[1777463586554,38.57,77573.9,9.6,-0.15649,9e-05,16.40304]
[1777463592596,38.58,77574.09,9.6,-0.15649,9e-05,16.40311]
[1777463597631,38.58,77574.83,9.6,-0.15643,9e-05,16.39967]
[1777463602666,38.58,77570.28,9.6,-0.15686,9e-05,16.42828]
[1777463607701,38.58,77569.3,9.6,-0.15696,9e-05,16.43506]
[1777463612736,38.59,77570.92,9.6,-0.1568,9e-05,16.42217]
[1777463613292,38.59,77570.92,9.6,-0.1568,9e-05,16.42217]
[1777463613347,38.59,77570.92,9.6,-0.1568,9e-05,16.42217]
[1777463613541,38.59,77570.92,9.6,-0.1568,9e-05,16.42217]
[1777463613660,38.59,77570.92,9.6,-0.1568,9e-05,16.42217]
[1777463613709,38.59,77570.92,9.6,-0.1568,9e-05,16.42217]
[1777463613745,38.59,77589.62,9.6,-0.15511,9e-05,16.30887]
[1777463614009,38.59,77589.62,9.6,-0.15511,9e-05,16.30887]
[1777463614317,38.59,77589.62,9.6,-0.15511,9e-05,16.30887]
[1777463614695,38.59,77589.62,9.6,-0.15511,9e-05,16.30887]
[1777463617540,38.59,77599.14,9.6,-0.15425,9e-05,16.25102]
[1777463617552,38.59,77599.14,9.6,-0.15425,9e-05,16.25102]
[1777463617592,38.59,77599.14,9.6,-0.15425,9e-05,16.25102]
[1777463617770,38.59,77598.17,9.6,-0.15434,9e-05,16.25709]
[1777463618749,38.59,77598.17,9.6,-0.15434,9e-05,16.25709]
[1777463620968,38.59,77600.69,9.6,-0.15412,9e-05,16.24241]
[1777463621412,38.59,77600.69,9.6,-0.15412,9e-05,16.24241]
[1777463621762,38.59,77600.69,9.6,-0.15412,9e-05,16.24241]
[1777463622113,38.59,77601.02,9.6,-0.15409,9e-05,16.24062]
[1777463627841,38.59,77600.4,9.6,-0.15416,9e-05,16.24561]
[1777463628573,38.59,77600.4,9.6,-0.15416,9e-05,16.24561]
[1777463632679,38.59,77601.87,9.6,-0.15404,9e-05,16.23732]
[1777463634034,38.59,77605.02,9.6,-0.15377,9e-05,16.21891]
[1777463635756,38.59,77611.03,9.6,-0.15323,9e-05,16.1825]
[1777463635836,38.6,77611.85,9.6,-0.15316,9e-05,16.17812]
[1777463641481,38.6,77619.6,9.6,-0.15248,9e-05,16.13176]
[1777463641582,38.6,77620.09,9.6,-0.15244,9e-05,16.12895]
[1777463642383,38.6,77620.09,9.6,-0.15244,9e-05,16.12895]
[1777463642617,38.6,77620.09,9.6,-0.15244,9e-05,16.12895]
[1777463642769,38.6,77620.09,9.6,-0.15244,9e-05,16.12895]
[1777463644261,38.6,77626.44,9.6,-0.15187,9e-05,16.09046]
[1777463644295,38.6,77626.44,9.6,-0.15187,9e-05,16.09046]
[1777463644615,38.6,77626.44,9.6,-0.15187,9e-05,16.09046]
[1777463644624,38.6,77628.36,9.6,-0.1517,9e-05,16.07886]
[1777463645967,38.6,77617.66,9.6,-0.15267,9e-05,16.14449]
[1777463650316,38.6,77616.65,9.6,-0.15277,9e-05,16.1516]
[1777463650318,38.6,77616.65,9.6,-0.15277,9e-05,16.1516]
[1777463656044,38.61,77608.61,9.6,-0.15352,9e-05,16.20224]
[1777463661079,38.61,77609.49,9.6,-0.15346,9e-05,16.19811]
[1777463662358,38.61,77609.49,9.6,-0.15346,9e-05,16.19811]
[1777463662459,38.61,77610.93,9.6,-0.15333,9e-05,16.18963]
[1777463668128,38.61,77611.2,9.6,-0.15333,9e-05,16.18929]
[1777463673163,38.62,77610.73,9.6,-0.15335,9e-05,16.18922]
[1777463678198,38.62,77609.22,9.6,-0.1535,9e-05,16.19937]
[1777463683233,38.62,77605.52,9.6,-0.15385,9e-05,16.22264]
[1777463684995,38.62,77605.61,9.6,-0.15384,9e-05,16.22224]
[1777463689118,38.62,77593.86,9.6,-0.1549,9e-05,16.29376]
[1777463689728,38.62,77593.86,9.6,-0.1549,9e-05,16.29376]
[1777463696323,38.62,77590.47,9.6,-0.15521,9e-05,16.31455]
[1777463701608,38.62,77585.79,9.6,-0.15564,9e-05,16.34296]
[1777463703160,38.62,77579.43,9.6,-0.15621,9e-05,16.38143]
[1777463709415,38.62,77575.22,9.6,-0.15659,9e-05,16.40621]
[1777463710129,38.62,77575.22,9.6,-0.15659,9e-05,16.40621]
[1777463710421,38.62,77575.23,9.6,-0.15658,9e-05,16.40604]
[1777463715457,38.62,77574.84,9.6,-0.15661,9e-05,16.40807]
[1777463718603,38.62,77575.05,9.6,-0.15659,9e-05,16.40667]
[1777463724519,38.62,77573.81,9.6,-0.1567,9e-05,16.41368]
[1777463729555,38.62,77573.87,9.6,-0.15669,9e-05,16.41295]
[1777463734590,38.62,77573.6,9.6,-0.15668,9e-05,16.41025]
[1777463739625,38.61,77573.61,9.6,-0.15667,9e-05,16.40985]
[1777463743344,38.61,77573.79,9.6,-0.15665,9e-05,16.40856]
[1777463743365,38.61,77573.79,9.6,-0.15665,9e-05,16.40856]
[1777463744498,38.61,77575.12,9.6,-0.15653,9e-05,16.40044]
[1777463747069,38.61,77575.48,9.6,-0.1565,9e-05,16.39811]
[1777463752716,38.61,77575.27,9.6,-0.15651,9e-05,16.39907]
[1777463754982,38.61,77575.41,9.6,-0.1565,9e-05,16.39817]
[1777463761338,38.61,77575.36,9.6,-0.1565,9e-05,16.39816]
[1777463764437,38.61,77575.16,9.6,-0.15651,9e-05,16.39916]
[1777463764989,38.61,77575.39,9.6,-0.15649,9e-05,16.39771]
[1777463766891,38.61,77575.44,9.6,-0.15648,9e-05,16.39716]
[1777463772260,38.61,77582.86,9.6,-0.15579,9e-05,16.35081]
[1777463778606,38.61,77593.15,9.6,-0.15485,9e-05,16.2876]
[1777463780515,38.61,77593.71,9.6,-0.15479,9e-05,16.28403]
[1777463785947,38.6,77586.2,9.6,-0.15546,9e-05,16.32879]
[1777463790982,38.6,77587.88,9.6,-0.1553,9e-05,16.31796]
[1777463796018,38.6,77588.44,9.6,-0.15521,9e-05,16.31]
[1777463801281,38.6,77587.91,9.6,-0.15525,9e-05,16.31274]
[1777463807095,38.6,77590.98,9.6,-0.15497,9e-05,16.29345]
[1777463812130,38.6,77590.74,9.6,-0.15498,9e-05,16.29446]
[1777463817960,38.6,77590.71,9.6,-0.15498,9e-05,16.29429]
[1777463823207,38.59,77592.91,9.6,-0.15477,9e-05,16.28043]
[1777463829944,38.59,77590.33,9.6,-0.155,9e-05,16.29575]
[1777463835292,38.59,77589.42,9.6,-0.15507,9e-05,16.30061]
[1777463841333,38.59,77589.28,9.6,-0.15508,9e-05,16.30075]
[1777463846369,38.59,77587.85,9.6,-0.1552,9e-05,16.3089]
[1777463851404,38.59,77584.88,9.6,-0.15543,9e-05,16.32226]
[1777463856439,38.59,77582.73,9.6,-0.15561,9e-05,16.33449]
[1777463861474,38.58,77586.22,9.6,-0.15529,9e-05,16.31264]
[1777463867518,38.58,77585.93,9.6,-0.1553,9e-05,16.31365]
[1777463872552,38.58,77585.82,9.6,-0.1553,9e-05,16.31373]
[1777463877588,38.58,77586.08,9.6,-0.15527,9e-05,16.31159]
[1777463882624,38.58,77586.19,9.6,-0.15525,9e-05,16.31038]
[1777463887658,38.58,77585.84,9.6,-0.15528,9e-05,16.31199]
[1777463895715,38.58,77586.29,9.6,-0.15523,9e-05,16.30843]
[1777463900750,38.57,77586.55,9.6,-0.15519,9e-05,16.30637]
[1777463905784,38.57,77586.64,9.6,-0.15518,9e-05,16.30535]
[1777463910999,38.57,77589.4,9.6,-0.15493,9e-05,16.28824]
[1777463913704,38.57,77594.56,9.6,-0.15443,9e-05,16.25283]
[1777463914489,38.57,77594.0,9.6,-0.15448,9e-05,16.2562]
[1777463916685,38.57,77594.36,9.6,-0.15445,9e-05,16.25396]
[1777463921900,38.57,77594.17,9.6,-0.15446,9e-05,16.25493]
[1777463926935,38.57,77594.37,9.6,-0.15444,9e-05,16.25356]
[1777463933987,38.57,77594.94,9.6,-0.15438,9e-05,16.24984]
[1777463940029,38.57,77594.29,9.6,-0.15444,9e-05,16.25355]
[1777463945064,38.57,77586.92,9.6,-0.1551,9e-05,16.29789]
[1777463952113,38.57,77585.7,9.6,-0.1552,9e-05,16.30437]
[1777463957148,38.57,77587.26,9.6,-0.15505,9e-05,16.29436]
[1777463962183,38.56,77591.02,9.6,-0.1547,9e-05,16.27111]
[1777463967218,38.56,77590.8,9.6,-0.15472,9e-05,16.27209]
[1777463972256,38.56,77591.27,9.6,-0.15464,9e-05,16.26492]
[1777463977290,38.56,77590.92,9.6,-0.15467,9e-05,16.26673]
[1777463982326,38.56,77590.28,9.6,-0.15472,9e-05,16.2703]
[1777463987361,38.56,77589.26,9.6,-0.15481,9e-05,16.27611]
[1777463993403,38.56,77589.46,9.6,-0.15478,9e-05,16.27443]
[1777463998438,38.56,77589.66,9.6,-0.15476,9e-05,16.27284]
[1777464002763,38.56,77583.93,9.6,-0.15527,9e-05,16.30733]
[1777464003311,38.56,77584.8,9.6,-0.15519,9e-05,16.30194]
[1777464003697,38.56,77584.8,9.6,-0.15519,9e-05,16.30194]
[1777464003749,38.56,77584.8,9.6,-0.15519,9e-05,16.30194]
[1777464004322,38.56,77588.08,9.6,-0.15489,9e-05,16.28187]
[1777464004504,38.56,77588.08,9.6,-0.15489,9e-05,16.28187]
[1777464004929,38.56,77588.08,9.6,-0.15489,9e-05,16.28187]
[1777464010522,38.56,77591.28,9.6,-0.1546,9e-05,16.26217]
[1777464014519,38.56,77592.35,9.6,-0.1545,9e-05,16.25562]
[1777464020592,38.56,77593.03,9.6,-0.15444,9e-05,16.25151]
[1777464021991,38.56,77593.03,9.6,-0.15444,9e-05,16.25151]
[1777464022071,38.56,77592.67,9.6,-0.15448,9e-05,16.25369]
[1777464026456,38.56,77589.68,9.6,-0.15476,9e-05,16.27254]
[1777464031807,38.56,77590.21,9.6,-0.15472,9e-05,16.27006]
[1777464032373,38.56,77590.05,9.6,-0.15471,9e-05,16.26719]
[1777464037759,38.56,77589.69,9.6,-0.15475,9e-05,16.27002]
[1777464037892,38.56,77589.69,9.6,-0.15475,9e-05,16.27002]
[1777464038085,38.56,77589.69,9.6,-0.15475,9e-05,16.27002]
[1777464040732,38.56,77577.84,9.6,-0.15582,9e-05,16.34216]
[1777464045767,38.56,77577.32,9.6,-0.15587,9e-05,16.34538]
[1777464046722,38.56,77577.32,9.6,-0.15587,9e-05,16.34538]
[1777464047322,38.56,77575.5,9.6,-0.15604,9e-05,16.35642]
[1777464051001,38.56,77574.58,9.6,-0.15612,9e-05,16.362]
[1777464051467,38.56,77575.16,9.6,-0.15607,9e-05,16.35847]
[1777464056587,38.56,77575.98,9.6,-0.15599,9e-05,16.35346]
[1777464056591,38.56,77575.98,9.6,-0.15599,9e-05,16.35346]
[1777464058716,38.56,77578.39,9.6,-0.15578,9e-05,16.33885]
[1777464061115,38.56,77578.13,9.6,-0.1558,9e-05,16.34045]
[1777464062116,38.56,77578.18,9.6,-0.15579,9e-05,16.34017]
[1777464062125,38.56,77583.27,9.6,-0.15533,9e-05,16.30932]
[1777464067279,38.56,77588.26,9.6,-0.15488,9e-05,16.27881]
[1777464069775,38.56,77589.05,9.6,-0.1548,9e-05,16.27373]
[1777464071488,38.56,77588.0,9.6,-0.1549,9e-05,16.2799]
[1777464076985,38.56,77588.75,9.6,-0.15482,9e-05,16.27474]
[1777464080161,38.56,77587.42,9.6,-0.15494,9e-05,16.28258]
[1777464086048,38.56,77587.29,9.6,-0.15494,9e-05,16.28258]
[1777464091083,38.56,77587.9,9.6,-0.15484,9e-05,16.27428]
[1777464096118,38.55,77588.33,9.6,-0.1548,9e-05,16.27106]
[1777464101153,38.55,77588.26,9.6,-0.15479,9e-05,16.27088]
[1777464109246,38.55,77589.77,9.6,-0.15464,9e-05,16.2608]
[1777464114281,38.55,77589.1,9.6,-0.1547,9e-05,16.26428]
[1777464120323,38.55,77588.8,9.6,-0.15471,9e-05,16.26524]
[1777464122337,38.55,77577.64,9.6,-0.15572,9e-05,16.33264]
[1777464127372,38.54,77578.43,9.6,-0.15563,9e-05,16.32681]
[1777464131847,38.54,77566.0,9.6,-0.15675,9e-05,16.40133]
[1777464137258,38.54,77564.65,9.6,-0.15685,9e-05,16.40831]
[1777464142477,38.53,77563.95,9.6,-0.15689,9e-05,16.41047]
[1777464143583,38.53,77563.95,9.6,-0.15689,9e-05,16.41047]
[1777464148840,38.53,77562.98,9.6,-0.15695,9e-05,16.41487]
[1777464154049,38.53,77553.5,9.6,-0.15777,9e-05,16.46691]
[1777464160076,38.52,77540.29,9.6,-0.15895,9e-05,16.54466]
[1777464165643,38.5,77538.87,9.6,-0.15897,9e-05,16.54595]
[1777464171680,38.5,77534.18,9.6,-0.15936,9e-05,16.57124]
[1777464176731,38.49,77528.48,9.6,-0.15985,9e-05,16.60384]
[1777464182772,38.48,77536.92,9.6,-0.15903,9e-05,16.54946]
[1777464183018,38.48,77536.92,9.6,-0.15903,9e-05,16.54946]
[1777464185289,38.48,77547.14,9.6,-0.15808,9e-05,16.48651]
[1777464186233,38.48,77547.16,9.6,-0.15807,9e-05,16.48602]
[1777464187108,38.48,77545.22,9.6,-0.15824,9e-05,16.49743]
[1777464190630,38.47,77542.64,9.6,-0.15846,9e-05,16.51156]
[1777464193108,38.47,77540.11,9.6,-0.15868,9e-05,16.52611]
[1777464198413,38.47,77536.55,9.6,-0.15897,9e-05,16.54563]
[1777464203906,38.43,77531.62,9.6,-0.1592,9e-05,16.55994]
[1777464208941,38.4,77537.35,9.6,-0.15848,9e-05,16.51176]
[1777464213976,38.38,77528.34,9.6,-0.1592,9e-05,16.55708]
[1777464219011,38.38,77528.94,9.6,-0.15911,9e-05,16.55117]
[1777464224046,38.37,77532.37,9.6,-0.15876,9e-05,16.52814]
[1777464229081,38.37,77534.4,9.6,-0.15854,9e-05,16.51376]
[1777464234117,38.36,77533.72,9.6,-0.15858,9e-05,16.51593]
[1777464239152,38.36,77531.78,9.6,-0.15873,9e-05,16.52575]
[1777464242908,38.36,77530.57,9.6,-0.15882,9e-05,16.53191]
[1777464248218,38.3,77526.84,9.6,-0.15885,9e-05,16.53289]
[1777464253253,38.26,77527.59,9.6,-0.1585,9e-05,16.5094]
[1777464258381,38.23,77526.6,9.6,-0.15839,9e-05,16.50154]
[1777464258464,38.22,77525.26,9.6,-0.15847,9e-05,16.50647]
[1777464258603,38.22,77525.26,9.6,-0.15847,9e-05,16.50647]
[1777464258687,38.22,77525.26,9.6,-0.15847,9e-05,16.50647]
[1777464260633,38.21,77513.64,9.6,-0.15948,9e-05,16.57291]
[1777464266575,38.18,77513.11,9.6,-0.15934,9e-05,16.56355]
[1777464268168,38.17,77511.77,9.6,-0.15944,9e-05,16.56974]
[1777464269596,38.16,77504.88,9.6,-0.16002,9e-05,16.60802]
[1777464269749,38.16,77504.88,9.6,-0.16002,9e-05,16.60802]
[1777464270005,38.16,77504.88,9.6,-0.16002,9e-05,16.60802]
[1777464270234,38.16,77504.88,9.6,-0.16002,9e-05,16.60802]
[1777464270374,38.16,77501.26,9.6,-0.16033,9e-05,16.62793]
[1777464271107,38.16,77501.26,9.6,-0.16033,9e-05,16.62793]
[1777464271741,38.16,77498.33,9.6,-0.16056,9e-05,16.64144]
[1777464274017,38.16,77499.64,9.6,-0.16044,9e-05,16.63324]
[1777464274047,38.16,77499.64,9.6,-0.16044,9e-05,16.63324]
[1777464275002,38.16,77496.8,9.6,-0.1607,9e-05,16.65055]
[1777464275498,38.16,77496.8,9.6,-0.1607,9e-05,16.65055]
[1777464275791,38.15,77493.74,9.6,-0.16099,9e-05,16.66921]
[1777464281451,38.15,77487.9,9.6,-0.16152,9e-05,16.70403]
[1777464286482,38.15,77487.15,9.6,-0.16158,9e-05,16.70771]
[1777464287890,38.15,77486.64,9.6,-0.16162,9e-05,16.71047]
[1777464288491,38.15,77486.64,9.6,-0.16162,9e-05,16.71047]
[1777464288634,38.15,77486.64,9.6,-0.16162,9e-05,16.71047]
[1777464288783,38.15,77486.64,9.6,-0.16162,9e-05,16.71047]
[1777464288810,38.15,77486.64,9.6,-0.16162,9e-05,16.71047]
[1777464289001,38.15,77486.64,9.6,-0.16162,9e-05,16.71047]
[1777464289004,38.15,77486.64,9.6,-0.16162,9e-05,16.71047]
[1777464289520,38.15,77482.33,9.6,-0.16203,9e-05,16.73664]
[1777464289685,38.15,77482.33,9.6,-0.16203,9e-05,16.73664]
[1777464291248,38.15,77474.49,9.6,-0.16277,9e-05,16.78466]
[1777464292128,38.15,77473.28,9.6,-0.16288,9e-05,16.79197]
[1777464293368,38.15,77474.96,9.6,-0.16272,9e-05,16.78156]
[1777464298588,38.15,77474.36,9.6,-0.16276,9e-05,16.78445]
[1777464302327,38.15,77474.23,9.6,-0.16277,9e-05,16.78501]
[1777464304631,38.14,77485.7,9.6,-0.16168,9e-05,16.71435]
[1777464306699,38.14,77486.35,9.6,-0.16162,9e-05,16.71034]
[1777464308371,38.14,77485.91,9.6,-0.16166,9e-05,16.71302]
[1777464310495,38.14,77486.18,9.6,-0.16164,9e-05,16.71134]
[1777464310673,38.14,77483.78,9.6,-0.16186,9e-05,16.72601]
[1777464312656,38.14,77483.56,9.6,-0.16188,9e-05,16.72722]
[1777464317722,38.14,77478.81,9.6,-0.16232,9e-05,16.75583]
[1777464322758,38.14,77481.06,9.6,-0.1621,9e-05,16.74146]
[1777464326867,38.14,77490.12,9.6,-0.16125,9e-05,16.68578]
[1777464330243,38.14,77490.15,9.6,-0.16124,9e-05,16.68557]
[1777464330809,38.14,77490.81,9.6,-0.16118,9e-05,16.6815]
[1777464332084,38.14,77490.49,9.6,-0.16118,9e-05,16.67948]
[1777464332090,38.14,77490.49,9.6,-0.16118,9e-05,16.67948]
[1777464332138,38.14,77497.04,9.6,-0.16057,9e-05,16.63932]
[1777464333113,38.14,77497.04,9.6,-0.16057,9e-05,16.63932]
[1777464333720,38.14,77500.82,9.6,-0.16021,9e-05,16.61601]
[1777464333773,38.14,77500.82,9.6,-0.16021,9e-05,16.61601]
[1777464334243,38.14,77500.82,9.6,-0.16021,9e-05,16.61601]
[1777464334299,38.14,77500.82,9.6,-0.16021,9e-05,16.61601]
[1777464334310,38.14,77500.82,9.6,-0.16021,9e-05,16.61601]
[1777464334774,38.14,77491.67,9.6,-0.16107,9e-05,16.67198]
[1777464334981,38.14,77491.67,9.6,-0.16107,9e-05,16.67198]
[1777464335260,38.14,77491.67,9.6,-0.16107,9e-05,16.67198]
[1777464335335,38.14,77492.81,9.6,-0.16096,9e-05,16.6648]
[1777464338037,38.14,77490.54,9.6,-0.16117,9e-05,16.67872]
[1777464340030,38.14,77488.19,9.6,-0.16139,9e-05,16.69312]
[1777464341115,38.14,77488.08,9.6,-0.1614,9e-05,16.69377]
[1777464341507,38.14,77488.08,9.6,-0.1614,9e-05,16.69377]
[1777464343582,38.14,77485.46,9.6,-0.16165,9e-05,16.70972]
[1777464348967,38.14,77488.97,9.6,-0.16131,9e-05,16.68801]
[1777464351215,38.14,77490.56,9.6,-0.16116,9e-05,16.67823]
[1777464352118,38.14,77487.03,9.6,-0.1615,9e-05,16.69986]
[1777464358013,38.14,77486.98,9.6,-0.1615,9e-05,16.6999]
[1777464363243,38.14,77479.58,9.6,-0.16219,9e-05,16.74502]
[1777464364277,38.14,77482.8,9.6,-0.16188,9e-05,16.72519]
[1777464369316,38.14,77491.64,9.6,-0.16105,9e-05,16.67092]
[1777464369359,38.14,77491.64,9.6,-0.16105,9e-05,16.67092]
[1777464375163,38.14,77486.92,9.6,-0.16149,9e-05,16.69974]
[1777464381205,38.14,77487.81,9.6,-0.16141,9e-05,16.6941]
[1777464383459,38.14,77487.55,9.6,-0.16143,9e-05,16.69567]
[1777464385088,38.14,77487.19,9.6,-0.16146,9e-05,16.69782]
[1777464388956,38.14,77487.08,9.6,-0.16147,9e-05,16.69837]
[1777464391952,38.14,77485.88,9.6,-0.16156,9e-05,16.70164]
[1777464395033,38.14,77498.52,9.6,-0.16037,9e-05,16.62416]
[1777464395505,38.14,77498.52,9.6,-0.16037,9e-05,16.62416]
[1777464396947,38.14,77499.87,9.6,-0.16024,9e-05,16.61604]
[1777464397302,38.14,77499.87,9.6,-0.16024,9e-05,16.61604]
[1777464398969,38.14,77500.77,9.6,-0.16016,9e-05,16.61069]
[1777464404366,38.14,77502.28,9.6,-0.16003,9e-05,16.60215]
[1777464409402,38.14,77504.98,9.6,-0.15979,9e-05,16.58628]
[1777464414437,38.14,77503.99,9.6,-0.15989,9e-05,16.5931]
[1777464419255,38.14,77505.26,9.6,-0.15978,9e-05,16.5859]
[1777464424508,38.15,77497.08,9.6,-0.16056,9e-05,16.63682]
[1777464426902,38.15,77494.18,9.6,-0.16083,9e-05,16.65477]
[1777464432564,38.15,77489.56,9.6,-0.16127,9e-05,16.68331]
[1777464434446,38.15,77490.72,9.6,-0.16116,9e-05,16.67624]
[1777464434455,38.15,77490.72,9.6,-0.16116,9e-05,16.67624]
[1777464434578,38.15,77486.54,9.6,-0.16156,9e-05,16.70189]
[1777464434704,38.15,77486.54,9.6,-0.16156,9e-05,16.70189]
[1777464438370,38.15,77480.17,9.6,-0.16216,9e-05,16.74103]
[1777464438446,38.15,77480.17,9.6,-0.16216,9e-05,16.74103]
[1777464438518,38.15,77480.17,9.6,-0.16216,9e-05,16.74103]
[1777464443526,38.15,77484.77,9.6,-0.16173,9e-05,16.71308]
[1777464444329,38.15,77485.6,9.6,-0.16165,9e-05,16.70803]
[1777464446625,38.15,77485.43,9.6,-0.16167,9e-05,16.70914]
[1777464446663,38.15,77483.84,9.6,-0.16182,9e-05,16.71892]
[1777464447951,38.15,77481.64,9.6,-0.16203,9e-05,16.73255]
[1777464448122,38.15,77481.64,9.6,-0.16203,9e-05,16.73255]
[1777464448146,38.15,77481.64,9.6,-0.16203,9e-05,16.73255]
[1777464448185,38.15,77481.64,9.6,-0.16203,9e-05,16.73255]
[1777464448763,38.15,77477.56,9.6,-0.16242,9e-05,16.75766]
[1777464449684,38.15,77474.13,9.6,-0.16274,9e-05,16.77864]
[1777464450316,38.15,77474.13,9.6,-0.16274,9e-05,16.77864]
[1777464450838,38.15,77474.54,9.6,-0.1627,9e-05,16.77608]
[1777464455410,38.15,77473.61,9.6,-0.16276,9e-05,16.77766]
[1777464457134,38.15,77473.74,9.6,-0.16274,9e-05,16.77675]
[1777464458289,38.15,77473.28,9.6,-0.16279,9e-05,16.77951]
[1777464458289,38.15,77473.28,9.6,-0.16279,9e-05,16.77951]
[1777464458627,38.15,77473.28,9.6,-0.16279,9e-05,16.77951]
[1777464459780,38.15,77472.54,9.6,-0.16285,9e-05,16.78392]
[1777464461562,38.15,77468.3,9.6,-0.16325,9e-05,16.80982]
[1777464462218,38.15,77469.48,9.6,-0.16314,9e-05,16.80249]
[1777464464466,38.15,77473.17,9.6,-0.16279,9e-05,16.77973]
[1777464466020,38.15,77473.36,9.6,-0.16277,9e-05,16.77845]
[1777464467379,38.15,77473.33,9.6,-0.16277,9e-05,16.77858]
[1777464469780,38.15,77472.69,9.6,-0.16283,9e-05,16.78231]
[1777464472536,38.15,77472.94,9.6,-0.1628,9e-05,16.78066]
[1777464473484,38.15,77473.1,9.6,-0.16279,9e-05,16.77961]
[1777464473674,38.14,77474.62,9.6,-0.16264,9e-05,16.77024]
[1777464474129,38.14,77474.62,9.6,-0.16264,9e-05,16.77024]
[1777464479166,38.15,77480.11,9.6,-0.16214,9e-05,16.73744]
[1777464483834,38.15,77482.99,9.6,-0.16188,9e-05,16.72078]
[1777464486673,38.15,77482.73,9.6,-0.16191,9e-05,16.72277]
[1777464496006,38.15,77480.1,9.6,-0.16219,9e-05,16.74072]
[1777464498217,38.16,77479.93,9.6,-0.1622,9e-05,16.74192]
[1777464504061,38.16,77480.43,9.6,-0.16217,9e-05,16.73994]
[1777464505003,38.16,77480.43,9.6,-0.16217,9e-05,16.73994]
[1777464510015,38.16,77486.24,9.6,-0.16164,9e-05,16.70519]
[1777464515049,38.16,77491.15,9.6,-0.16117,9e-05,16.67239]
[1777464517617,38.16,77493.21,9.6,-0.16098,9e-05,16.66054]
[1777464520125,38.17,77486.03,9.6,-0.16167,9e-05,16.70497]
[1777464525209,38.17,77485.55,9.6,-0.16173,9e-05,16.70906]
[1777464530244,38.17,77488.27,9.6,-0.16149,9e-05,16.6934]
[1777464535279,38.17,77487.29,9.6,-0.16159,9e-05,16.70041]
[1777464540624,38.18,77486.63,9.6,-0.16167,9e-05,16.7052]
[1777464546356,38.18,77487.42,9.6,-0.16161,9e-05,16.70165]
[1777464551391,38.18,77487.56,9.6,-0.16161,9e-05,16.70171]
[1777464556426,38.18,77486.61,9.6,-0.16171,9e-05,16.70841]
[1777464561461,38.18,77484.05,9.6,-0.16197,9e-05,16.72488]
[1777464568651,38.19,77483.84,9.6,-0.162,9e-05,16.72671]
[1777464574552,38.19,77485.91,9.6,-0.16179,9e-05,16.71137]
[1777464577991,38.19,77484.43,9.6,-0.16194,9e-05,16.72088]
[1777464578364,38.19,77484.43,9.6,-0.16194,9e-05,16.72088]
[1777464578412,38.19,77484.43,9.6,-0.16194,9e-05,16.72088]
[1777464578794,38.19,77477.51,9.6,-0.16259,9e-05,16.76336]
[1777464580455,38.19,77468.78,9.6,-0.16342,9e-05,16.81703]
[1777464580976,38.19,77467.95,9.6,-0.1635,9e-05,16.82229]
[1777464582053,38.19,77467.84,9.6,-0.16352,9e-05,16.82315]
[1777464583145,38.19,77467.54,9.6,-0.16355,9e-05,16.82517]
[1777464583670,38.19,77467.54,9.6,-0.16355,9e-05,16.82517]
[1777464588634,38.2,77472.62,9.6,-0.16308,9e-05,16.79511]
[1777464588650,38.2,77472.18,9.6,-0.16313,9e-05,16.79803]
[1777464593685,38.2,77473.58,9.6,-0.16301,9e-05,16.79046]
[1777464598722,38.2,77479.59,9.6,-0.16246,9e-05,16.75481]
[1777464600736,38.2,77467.68,9.6,-0.16359,9e-05,16.82814]
[1777464601136,38.2,77467.68,9.6,-0.16359,9e-05,16.82814]
[1777464601688,38.2,77467.68,9.6,-0.16359,9e-05,16.82814]
[1777464607554,38.2,77468.05,9.6,-0.16357,9e-05,16.82684]
[1777464615848,38.21,77473.19,9.6,-0.16311,9e-05,16.79731]
[1777464620883,38.21,77472.5,9.6,-0.16319,9e-05,16.80255]
[1777464622115,38.21,77472.5,9.6,-0.16319,9e-05,16.80255]
[1777464628939,38.22,77471.84,9.6,-0.16328,9e-05,16.80818]
[1777464633974,38.22,77471.67,9.6,-0.16328,9e-05,16.80622]
[1777464639773,38.22,77473.49,9.6,-0.16312,9e-05,16.79588]
[1777464642395,38.22,77480.82,9.6,-0.16244,9e-05,16.75181]
[1777464648809,38.22,77478.57,9.6,-0.16267,9e-05,16.76647]
[1777464654114,38.22,77471.54,9.6,-0.16334,9e-05,16.80988]
[1777464660156,38.23,77471.08,9.6,-0.16339,9e-05,16.81299]
[1777464667209,38.23,77468.99,9.6,-0.16359,9e-05,16.82592]
[1777464668047,38.23,77468.99,9.6,-0.16359,9e-05,16.82592]
[1777464674257,38.23,77468.57,9.6,-0.16363,9e-05,16.82852]
[1777464679438,38.23,77467.97,9.6,-0.16368,9e-05,16.83214]
[1777464685380,38.23,77463.59,9.6,-0.1641,9e-05,16.85877]
[1777464691924,38.22,77458.94,9.6,-0.16453,0.0001,16.88684]
[1777464692034,38.22,77459.24,9.6,-0.16447,0.0001,16.88096]
[1777464692044,38.22,77459.24,9.6,-0.16447,0.0001,16.88096]
[1777464692469,38.22,77459.24,9.6,-0.16447,0.0001,16.88096]
[1777464692510,38.22,77456.01,9.6,-0.16478,0.0001,16.90062]
[1777464696564,38.23,77459.53,9.6,-0.16445,0.0001,16.87944]
[1777464702089,38.23,77458.89,9.6,-0.16452,0.0001,16.88416]
[1777464702455,38.23,77459.2,9.6,-0.1645,0.0001,16.88241]
[1777464707598,38.23,77461.77,9.6,-0.16426,0.0001,16.86721]
[1777464708040,38.23,77465.22,9.6,-0.16393,9e-05,16.84628]
[1777464710436,38.23,77472.92,9.6,-0.16321,9e-05,16.79964]
[1777464715546,38.23,77472.54,9.6,-0.16327,9e-05,16.80342]
[1777464720580,38.24,77471.34,9.6,-0.1634,9e-05,16.81196]
[1777464725616,38.24,77469.15,9.6,-0.16362,9e-05,16.82637]
[1777464730650,38.24,77468.06,9.6,-0.16374,9e-05,16.83402]
[1777464731794,38.24,77468.06,9.6,-0.16374,9e-05,16.83402]
[1777464737700,38.24,77467.48,9.6,-0.16381,9e-05,16.83858]
[1777464742735,38.25,77468.2,9.6,-0.16375,9e-05,16.8348]
[1777464747770,38.25,77468.69,9.6,-0.16371,9e-05,16.83241]
[1777464752805,38.25,77469.8,9.6,-0.16359,9e-05,16.82226]
[1777464757840,38.25,77471.04,9.6,-0.16348,9e-05,16.81538]
[1777464762875,38.25,77479.33,9.6,-0.16271,9e-05,16.76558]
[1777464767910,38.25,77479.76,9.6,-0.16269,9e-05,16.76401]
[1777464772946,38.26,77480.44,9.6,-0.16264,9e-05,16.76088]
[1777464777981,38.26,77480.79,9.6,-0.16262,9e-05,16.75994]
[1777464783015,38.26,77481.41,9.6,-0.16258,9e-05,16.75717]
[1777464788689,38.26,77484.75,9.6,-0.16228,9e-05,16.73763]
[1777464788694,38.26,77484.75,9.6,-0.16228,9e-05,16.73763]
[1777464790628,38.27,77485.4,9.6,-0.16222,9e-05,16.73396]
[1777464795770,38.27,77490.1,9.6,-0.1618,9e-05,16.70645]
[1777464801143,38.27,77488.05,9.6,-0.16201,9e-05,16.72065]
[1777464806178,38.28,77490.1,9.6,-0.16184,9e-05,16.70928]
[1777464811213,38.28,77483.87,9.6,-0.16241,9e-05,16.74448]
[1777464816509,38.28,77480.77,9.6,-0.16271,9e-05,16.76405]
[1777464817046,38.28,77480.77,9.6,-0.16271,9e-05,16.76405]
[1777464817255,38.28,77480.3,9.6,-0.16276,9e-05,16.76728]
[1777464822846,38.29,77479.19,9.6,-0.1629,9e-05,16.77599]
[1777464828291,38.29,77477.16,9.6,-0.16312,9e-05,16.7902]
[1777464834375,38.3,77475.91,9.6,-0.16327,9e-05,16.80033]
[1777464839409,38.3,77475.89,9.6,-0.1633,9e-05,16.8022]
[1777464844709,38.3,77476.29,9.6,-0.16328,9e-05,16.80113]
[1777464844877,38.3,77476.29,9.6,-0.16328,9e-05,16.80113]
[1777464845094,38.3,77475.91,9.6,-0.16332,9e-05,16.8038]
[1777464845265,38.3,77475.91,9.6,-0.16332,9e-05,16.8038]
[1777464845328,38.3,77475.91,9.6,-0.16332,9e-05,16.8038]
[1777464845630,38.3,77475.91,9.6,-0.16332,9e-05,16.8038]
[1777464845909,38.31,77460.38,9.6,-0.1648,0.0001,16.89885]
[1777464846459,38.31,77447.64,9.6,-0.16602,0.0001,16.97686]
[1777464851494,38.31,77441.53,9.6,-0.16663,0.0001,17.01544]
[1777464855034,38.31,77441.81,9.6,-0.16661,0.0001,17.01419]
[1777464855096,38.31,77441.81,9.6,-0.16661,0.0001,17.01419]
[1777464856979,38.31,77429.12,9.6,-0.16783,0.0001,17.09207]
[1777464862229,38.31,77432.39,9.6,-0.16753,0.0001,17.07293]
[1777464864936,38.32,77419.98,9.6,-0.16873,0.0001,17.14887]
[1777464865612,38.32,77419.98,9.6,-0.16873,0.0001,17.14887]
[1777464865628,38.32,77419.98,9.6,-0.16873,0.0001,17.14887]
[1777464866437,38.32,77415.34,9.6,-0.16918,0.0001,17.17715]
[1777464866677,38.32,77412.55,9.6,-0.16945,0.0001,17.19413]
[1777464870707,38.32,77407.86,9.6,-0.16991,0.0001,17.22291]
[1777464870721,38.32,77407.86,9.6,-0.16991,0.0001,17.22291]
[1777464870774,38.32,77407.47,9.6,-0.16995,0.0001,17.22536]
[1777464872382,38.32,77411.87,9.6,-0.16949,0.0001,17.1946]
[1777464872693,38.32,77411.87,9.6,-0.16949,0.0001,17.1946]
[1777464872726,38.32,77411.87,9.6,-0.16949,0.0001,17.1946]
[1777464872726,38.32,77411.87,9.6,-0.16949,0.0001,17.1946]
[1777464872768,38.32,77411.87,9.6,-0.16949,0.0001,17.1946]
[1777464872885,38.32,77411.87,9.6,-0.16949,0.0001,17.1946]
[1777464873042,38.32,77411.87,9.6,-0.16949,0.0001,17.1946]
[1777464873040,38.32,77417.49,9.6,-0.16895,0.0001,17.16042]
[1777464873683,38.32,77417.49,9.6,-0.16895,0.0001,17.16042]
[1777464873705,38.32,77417.49,9.6,-0.16895,0.0001,17.16042]
[1777464874673,38.32,77410.64,9.6,-0.16962,0.0001,17.20226]
[1777464874681,38.32,77410.64,9.6,-0.16962,0.0001,17.20226]
[1777464874758,38.32,77410.64,9.6,-0.16962,0.0001,17.20226]
[1777464874791,38.32,77404.71,9.6,-0.17019,0.0001,17.23843]
[1777464875485,38.32,77404.71,9.6,-0.17019,0.0001,17.23843]
[1777464878079,38.32,77405.63,9.6,-0.1701,0.0001,17.2328]
[1777464878104,38.32,77405.63,9.6,-0.1701,0.0001,17.2328]
[1777464878173,38.32,77405.63,9.6,-0.1701,0.0001,17.2328]
[1777464878286,38.32,77405.75,9.6,-0.17009,0.0001,17.23207]
[1777464878299,38.32,77405.75,9.6,-0.17009,0.0001,17.23207]
[1777464878314,38.32,77405.75,9.6,-0.17009,0.0001,17.23207]
[1777464878419,38.32,77405.75,9.6,-0.17009,0.0001,17.23207]
[1777464878432,38.32,77405.75,9.6,-0.17009,0.0001,17.23207]
[1777464878707,38.32,77405.75,9.6,-0.17009,0.0001,17.23207]
[1777464879094,38.32,77405.75,9.6,-0.17009,0.0001,17.23207]
[1777464879238,38.32,77398.18,9.6,-0.17083,0.0001,17.2781]
[1777464883341,38.32,77396.08,9.6,-0.17103,0.0001,17.29093]
[1777464883403,38.32,77396.08,9.6,-0.17103,0.0001,17.29093]
[1777464883483,38.32,77396.08,9.6,-0.17103,0.0001,17.29093]
[1777464883961,38.32,77396.08,9.6,-0.17103,0.0001,17.29093]
[1777464884096,38.32,77396.08,9.6,-0.17103,0.0001,17.29093]
[1777464884065,38.32,77380.98,9.6,-0.17251,0.0001,17.38267]
[1777464884233,38.32,77380.98,9.6,-0.17251,0.0001,17.38267]
[1777464884394,38.32,77380.98,9.6,-0.17251,0.0001,17.38267]
[1777464884422,38.32,77380.98,9.6,-0.17251,0.0001,17.38267]
[1777464884464,38.32,77380.98,9.6,-0.17251,0.0001,17.38267]
[1777464884493,38.32,77380.98,9.6,-0.17251,0.0001,17.38267]
[1777464884542,38.32,77380.98,9.6,-0.17251,0.0001,17.38267]
[1777464884638,38.32,77380.98,9.6,-0.17251,0.0001,17.38267]
[1777464885307,38.32,77373.92,9.6,-0.1732,0.0001,17.42568]
[1777464886388,38.32,77371.54,9.6,-0.17344,0.0001,17.44022]
[1777464887616,38.32,77374.33,9.6,-0.17317,0.0001,17.42338]
[1777464893672,38.32,77373.79,9.6,-0.17323,0.0001,17.42732]
[1777464894411,38.32,77371.24,9.6,-0.17348,0.0001,17.4429]
[1777464898979,38.32,77371.05,9.6,-0.17351,0.0001,17.44438]
[1777464899522,38.32,77371.15,9.6,-0.1735,0.0001,17.44385]
[1777464899735,38.32,77371.15,9.6,-0.1735,0.0001,17.44385]
[1777464900010,38.32,77371.15,9.6,-0.1735,0.0001,17.44385]
[1777464900048,38.32,77371.15,9.6,-0.1735,0.0001,17.44385]
[1777464900186,38.32,77371.15,9.6,-0.1735,0.0001,17.44385]
[1777464900203,38.32,77371.15,9.6,-0.1735,0.0001,17.44385]
[1777464900083,38.32,77329.15,9.6,-0.17767,0.0001,17.69909]
[1777464900798,38.32,77329.15,9.6,-0.17767,0.0001,17.69909]
[1777464900869,38.32,77329.15,9.6,-0.17767,0.0001,17.69909]
[1777464900974,38.32,77329.15,9.6,-0.17767,0.0001,17.69909]
[1777464901106,38.32,77304.05,9.6,-0.18019,0.0001,17.85048]
[1777464901288,38.32,77304.05,9.6,-0.18019,0.0001,17.85048]
[1777464901581,38.32,77304.05,9.6,-0.18019,0.0001,17.85048]
[1777464901860,38.32,77304.05,9.6,-0.18019,0.0001,17.85048]
[1777464902069,38.32,77304.05,9.6,-0.18019,0.0001,17.85048]
[1777464902097,38.32,77308.49,9.6,-0.17973,0.0001,17.8234]
[1777464902533,38.32,77308.49,9.6,-0.17973,0.0001,17.8234]
[1777464902741,38.32,77308.49,9.6,-0.17973,0.0001,17.8234]
[1777464902847,38.32,77308.49,9.6,-0.17973,0.0001,17.8234]
[1777464903125,38.32,77308.49,9.6,-0.17973,0.0001,17.8234]
[1777464903180,38.32,77301.81,9.6,-0.1804,0.0001,17.86349]
[1777464903732,38.32,77301.81,9.6,-0.1804,0.0001,17.86349]
[1777464904568,38.32,77305.43,9.6,-0.18004,0.0001,17.84167]
[1777464904742,38.32,77305.43,9.6,-0.18004,0.0001,17.84167]
[1777464904806,38.32,77305.43,9.6,-0.18004,0.0001,17.84167]
[1777464904946,38.32,77305.43,9.6,-0.18004,0.0001,17.84167]
[1777464905255,38.32,77313.81,9.6,-0.1792,0.0001,17.79112]
[1777464906015,38.32,77313.81,9.6,-0.1792,0.0001,17.79112]
[1777464906110,38.32,77313.81,9.6,-0.1792,0.0001,17.79112]
[1777464908136,38.32,77324.52,9.6,-0.17813,0.0001,17.7267]
[1777464910337,38.32,77326.14,9.6,-0.17798,0.0001,17.71759]
[1777464910340,38.32,77326.14,9.6,-0.17798,0.0001,17.71759]
[1777464910552,38.32,77326.14,9.6,-0.17798,0.0001,17.71759]
[1777464910565,38.32,77326.14,9.6,-0.17798,0.0001,17.71759]
[1777464910957,38.32,77326.14,9.6,-0.17798,0.0001,17.71759]
[1777464911001,38.32,77326.14,9.6,-0.17798,0.0001,17.71759]
[1777464911074,38.32,77332.39,9.6,-0.17736,0.0001,17.68002]
[1777464913387,38.32,77340.39,9.6,-0.17656,0.0001,17.63157]
[1777464913934,38.32,77340.39,9.6,-0.17656,0.0001,17.63157]
[1777464915290,38.32,77343.11,9.6,-0.17629,0.0001,17.61514]
[1777464915862,38.32,77343.11,9.6,-0.17629,0.0001,17.61514]
[1777464917203,38.33,77344.26,9.6,-0.17618,0.0001,17.60827]
[1777464917348,38.33,77344.26,9.6,-0.17618,0.0001,17.60827]
[1777464917438,38.33,77344.26,9.6,-0.17618,0.0001,17.60827]
[1777464917948,38.33,77344.26,9.6,-0.17618,0.0001,17.60827]
[1777464917979,38.33,77347.08,9.6,-0.1759,0.0001,17.59124]
[1777464918932,38.33,77347.08,9.6,-0.1759,0.0001,17.59124]
[1777464920885,38.33,77352.82,9.6,-0.17533,0.0001,17.55662]
[1777464921001,38.33,77356.49,9.6,-0.17497,0.0001,17.53446]
[1777464924053,38.33,77359.68,9.6,-0.17465,0.0001,17.51513]
[1777464925189,38.33,77361.65,9.6,-0.17446,0.0001,17.5032]
[1777464927430,38.33,77370.75,9.6,-0.17356,0.0001,17.4481]
[1777464929174,38.33,77371.16,9.6,-0.17353,0.0001,17.44567]
[1777464929339,38.33,77371.61,9.6,-0.17348,0.0001,17.44304]
[1777464931327,38.33,77382.93,9.6,-0.17235,0.0001,17.37059]
[1777464931777,38.33,77382.93,9.6,-0.17235,0.0001,17.37059]
[1777464932046,38.33,77382.93,9.6,-0.17235,0.0001,17.37059]
[1777464932079,38.33,77385.18,9.6,-0.17213,0.0001,17.35708]
[1777464933073,38.33,77385.18,9.6,-0.17213,0.0001,17.35708]
[1777464933142,38.33,77385.18,9.6,-0.17213,0.0001,17.35708]
[1777464934281,38.33,77396.31,9.6,-0.17105,0.0001,17.28987]
[1777464934386,38.33,77396.31,9.6,-0.17105,0.0001,17.28987]
[1777464934441,38.33,77396.31,9.6,-0.17105,0.0001,17.28987]
[1777464936779,38.33,77405.79,9.6,-0.17013,0.0001,17.23227]
[1777464937114,38.33,77407.67,9.6,-0.16995,0.0001,17.22091]
[1777464938315,38.33,77404.29,9.6,-0.17027,0.0001,17.2415]
[1777464939130,38.33,77397.57,9.6,-0.17093,0.0001,17.28239]
[1777464940114,38.33,77397.57,9.6,-0.17093,0.0001,17.28239]
[1777464940793,38.33,77393.98,9.6,-0.17128,0.0001,17.30441]
[1777464941675,38.33,77394.15,9.6,-0.17127,0.0001,17.30354]
[1777464946655,38.33,77394.77,9.6,-0.17122,0.0001,17.30043]
[1777464948350,38.33,77382.22,9.6,-0.17245,0.0001,17.37691]
[1777464953124,38.33,77383.78,9.6,-0.1723,0.0001,17.36777]
[1777464956250,38.33,77397.31,9.6,-0.17099,0.0001,17.28602]
[1777464961285,38.34,77397.65,9.6,-0.17097,0.0001,17.2849]
[1777464966487,38.34,77396.67,9.6,-0.17107,0.0001,17.29155]
[1777464972365,38.34,77390.48,9.6,-0.17169,0.0001,17.33008]
[1777464975529,38.34,77389.74,9.6,-0.17177,0.0001,17.33482]
[1777464976495,38.34,77383.56,9.6,-0.17237,0.0001,17.37244]
[1777464976752,38.34,77383.56,9.6,-0.17237,0.0001,17.37244]
[1777464976817,38.34,77376.95,9.6,-0.17302,0.0001,17.41261]
[1777464977401,38.34,77376.95,9.6,-0.17302,0.0001,17.41261]
[1777464977558,38.34,77376.95,9.6,-0.17302,0.0001,17.41261]
[1777464978032,38.34,77371.02,9.6,-0.17361,0.0001,17.44874]
[1777464980138,38.34,77369.07,9.6,-0.1738,0.0001,17.46086]
[1777464980191,38.34,77369.07,9.6,-0.1738,0.0001,17.46086]
[1777464980615,38.34,77368.68,9.6,-0.17385,0.0001,17.4635]
[1777464982448,38.35,77351.81,9.6,-0.17552,0.0001,17.56637]
[1777464987483,38.35,77352.45,9.6,-0.17547,0.0001,17.56308]
[1777464988867,38.35,77352.45,9.6,-0.17547,0.0001,17.56308]
[1777464994747,38.35,77358.09,9.6,-0.17489,0.0001,17.52576]
[1777465000577,38.35,77358.19,9.6,-0.1749,0.0001,17.5262]
[1777465002714,38.35,77360.17,9.6,-0.17471,0.0001,17.51435]
[1777465008633,38.36,77360.05,9.6,-0.17474,0.0001,17.51621]
[1777465013668,38.36,77351.46,9.6,-0.1756,0.0001,17.56881]
[1777465016744,38.36,77341.7,9.6,-0.17657,0.0001,17.62805]
[1777465020127,38.36,77337.4,9.6,-0.17699,0.0001,17.654]
[1777465020160,38.36,77337.4,9.6,-0.17699,0.0001,17.654]
[1777465020226,38.36,77337.4,9.6,-0.17699,0.0001,17.654]
[1777465020322,38.36,77336.94,9.6,-0.17704,0.0001,17.65673]
[1777465020902,38.36,77336.94,9.6,-0.17704,0.0001,17.65673]
[1777465021222,38.36,77331.07,9.6,-0.17762,0.0001,17.69215]
[1777465026228,38.36,77331.59,9.6,-0.17757,0.0001,17.68919]
[1777465027068,38.36,77331.59,9.6,-0.17757,0.0001,17.68919]
[1777465027074,38.36,77331.59,9.6,-0.17757,0.0001,17.68919]
[1777465027169,38.36,77332.46,9.6,-0.17749,0.0001,17.68398]
[1777465028168,38.36,77332.46,9.6,-0.17749,0.0001,17.68398]
[1777465028250,38.36,77332.46,9.6,-0.17749,0.0001,17.68398]
[1777465028574,38.36,77333.82,9.6,-0.17735,0.0001,17.67569]
[1777465029180,38.36,77333.82,9.6,-0.17735,0.0001,17.67569]
[1777465029205,38.36,77333.82,9.6,-0.17735,0.0001,17.67569]
[1777465029229,38.36,77335.74,9.6,-0.17716,0.0001,17.66403]
[1777465030163,38.36,77335.74,9.6,-0.17716,0.0001,17.66403]
[1777465030344,38.36,77335.74,9.6,-0.17716,0.0001,17.66403]
[1777465030466,38.36,77337.76,9.6,-0.17696,0.0001,17.65194]
[1777465030985,38.36,77337.76,9.6,-0.17696,0.0001,17.65194]
[1777465031316,38.36,77337.76,9.6,-0.17696,0.0001,17.65194]
[1777465031332,38.36,77358.0,9.6,-0.17496,0.0001,17.52962]
[1777465031655,38.36,77358.0,9.6,-0.17496,0.0001,17.52962]
[1777465032029,38.36,77360.07,9.6,-0.17475,0.0001,17.51716]
[1777465033639,38.36,77361.61,9.6,-0.1746,0.0001,17.50794]
[1777465035433,38.36,77360.53,9.6,-0.17471,0.0001,17.51459]
[1777465035823,38.36,77361.72,9.6,-0.17459,0.0001,17.5074]
[1777465038030,38.36,77363.1,9.6,-0.17446,0.0001,17.49903]
[1777465038304,38.36,77363.1,9.6,-0.17446,0.0001,17.49903]
[1777465038281,38.36,77364.23,9.6,-0.17435,0.0001,17.49218]
[1777465040285,38.36,77352.77,9.6,-0.17548,0.0001,17.56169]
[1777465045903,38.36,77352.1,9.6,-0.17555,0.0001,17.56623]
[1777465051945,38.36,77353.71,9.6,-0.17537,0.0001,17.55299]
[1777465056980,38.36,77353.92,9.6,-0.17536,0.0001,17.55215]
[1777465059237,38.36,77354.97,9.6,-0.17526,0.0001,17.54589]
[1777465065042,38.36,77360.0,9.6,-0.17477,0.0001,17.5163]
[1777465070077,38.37,77360.66,9.6,-0.17472,0.0001,17.51308]
[1777465075112,38.37,77362.92,9.6,-0.17451,0.0001,17.50023]
[1777465080151,38.37,77354.18,9.6,-0.17538,0.0001,17.55377]
[1777465085187,38.37,77354.18,9.6,-0.17539,0.0001,17.55427]
[1777465090221,38.37,77358.88,9.6,-0.17494,0.0001,17.52643]
[1777465095256,38.38,77361.62,9.6,-0.17468,0.0001,17.51057]
[1777465100291,38.38,77362.17,9.6,-0.17464,0.0001,17.50807]
[1777465104573,38.38,77356.43,9.6,-0.17521,0.0001,17.54337]
[1777465104677,38.38,77356.43,9.6,-0.17521,0.0001,17.54337]
[1777465105234,38.38,77356.43,9.6,-0.17521,0.0001,17.54337]
[1777465105327,38.38,77347.0,9.6,-0.17615,0.0001,17.60051]
[1777465107294,38.38,77341.18,9.6,-0.17673,0.0001,17.63579]
[1777465107301,38.38,77341.18,9.6,-0.17673,0.0001,17.63579]
[1777465107349,38.38,77341.18,9.6,-0.17673,0.0001,17.63579]
[1777465107354,38.38,77343.41,9.6,-0.17651,0.0001,17.62247]
[1777465107692,38.38,77343.41,9.6,-0.17651,0.0001,17.62247]
[1777465110480,38.38,77355.65,9.6,-0.1753,0.0001,17.54863]
[1777465111420,38.38,77356.17,9.6,-0.17522,0.0001,17.54158]
[1777465112049,38.38,77356.17,9.6,-0.17522,0.0001,17.54158]
[1777465117411,38.38,77349.47,9.6,-0.17589,0.0001,17.58274]
[1777465119494,38.38,77348.49,9.6,-0.17599,0.0001,17.58872]
[1777465119520,38.38,77348.12,9.6,-0.17603,0.0001,17.591]
[1777465122104,38.38,77348.58,9.6,-0.17598,0.0001,17.5884]
[1777465122195,38.38,77348.32,9.6,-0.17601,0.0001,17.59015]
[1777465127481,38.38,77354.48,9.6,-0.17541,0.0001,17.55337]
[1777465131998,38.39,77353.99,9.6,-0.17546,0.0001,17.55659]
[1777465132091,38.39,77354.11,9.6,-0.17545,0.0001,17.55595]
[1777465135953,38.39,77343.14,9.6,-0.17655,0.0001,17.6228]
[1777465141654,38.39,77344.6,9.6,-0.17641,0.0001,17.61427]
[1777465145028,38.39,77355.1,9.6,-0.17537,0.0001,17.5511]
[1777465152657,38.39,77353.2,9.6,-0.17558,0.0001,17.56383]
[1777465158699,38.39,77352.74,9.6,-0.17564,0.0001,17.56746]
[1777465163733,38.4,77351.65,9.6,-0.17576,0.0001,17.57475]
[1777465168769,38.4,77348.57,9.6,-0.17607,0.0001,17.59393]
[1777465173803,38.4,77347.63,9.6,-0.17614,0.0001,17.59603]
[1777465176774,38.4,77348.37,9.6,-0.17607,0.0001,17.59172]
[1777465177270,38.4,77348.37,9.6,-0.17607,0.0001,17.59172]
[1777465177355,38.4,77336.82,9.6,-0.17722,0.0001,17.66161]
[1777465178236,38.4,77336.82,9.6,-0.17722,0.0001,17.66161]
[1777465179661,38.4,77332.7,9.6,-0.17764,0.0001,17.68683]
[1777465179795,38.4,77332.7,9.6,-0.17764,0.0001,17.68683]
[1777465181604,38.4,77326.43,9.6,-0.17827,0.0001,17.72496]
[1777465182897,38.4,77326.05,9.6,-0.17831,0.0001,17.72736]
[1777465183357,38.4,77326.05,9.6,-0.17831,0.0001,17.72736]
[1777465184809,38.4,77325.47,9.6,-0.17837,0.0001,17.73111]
[1777465188513,38.4,77312.96,9.6,-0.17963,0.0001,17.80678]
[1777465195238,38.4,77308.29,9.6,-0.18009,0.0001,17.83484]
[1777465201354,38.4,77308.67,9.6,-0.18005,0.0001,17.83243]
[1777465201442,38.4,77308.67,9.6,-0.18005,0.0001,17.83243]
[1777465201466,38.4,77308.67,9.6,-0.18005,0.0001,17.83243]
[1777465201598,38.4,77309.17,9.6,-0.18,0.0001,17.8294]
[1777465201814,38.4,77309.17,9.6,-0.18,0.0001,17.8294]
[1777465201996,38.4,77309.17,9.6,-0.18,0.0001,17.8294]
[1777465202468,38.4,77300.7,9.6,-0.18086,0.0001,17.88039]
[1777465203470,38.4,77288.9,9.6,-0.18205,0.0001,17.95168]
[1777465207233,38.4,77290.53,9.6,-0.1819,0.0001,17.9425]
[1777465207869,38.4,77289.81,9.6,-0.18198,0.0001,17.94704]
[1777465208621,38.41,77291.94,9.6,-0.18176,0.0001,17.93445]
[1777465208636,38.41,77291.94,9.6,-0.18176,0.0001,17.93445]
[1777465208698,38.41,77291.94,9.6,-0.18176,0.0001,17.93445]
[1777465208736,38.41,77291.94,9.6,-0.18176,0.0001,17.93445]
[1777465213779,38.41,77289.88,9.6,-0.182,0.0001,17.94841]
[1777465219121,38.42,77290.18,9.6,-0.182,0.0001,17.94856]
[1777465221462,38.42,77274.76,9.6,-0.18357,0.0001,18.04178]
[1777465222722,38.42,77277.14,9.6,-0.18334,0.0001,18.0277]
[1777465222760,38.42,77277.14,9.6,-0.18334,0.0001,18.0277]
[1777465223124,38.42,77277.14,9.6,-0.18334,0.0001,18.0277]
[1777465223149,38.42,77277.98,9.6,-0.18325,0.0001,18.02287]
[1777465224265,38.42,77277.98,9.6,-0.18325,0.0001,18.02287]
[1777465226376,38.42,77272.21,9.6,-0.18385,0.0001,18.05824]
[1777465226391,38.42,77272.21,9.6,-0.18385,0.0001,18.05824]
[1777465226418,38.42,77272.21,9.6,-0.18385,0.0001,18.05824]
[1777465226739,38.42,77264.96,9.6,-0.1846,0.0001,18.10206]
[1777465228395,38.42,77247.49,9.6,-0.1864,0.0001,18.20732]
[1777465228945,38.42,77247.49,9.6,-0.1864,0.0001,18.20732]
[1777465229202,38.42,77235.31,9.6,-0.18765,0.0001,18.28017]
[1777465230356,38.42,77235.31,9.6,-0.18765,0.0001,18.28017]
[1777465230552,38.42,77235.31,9.6,-0.18765,0.0001,18.28017]
[1777465230718,38.42,77226.38,9.6,-0.18859,0.0001,18.33398]
[1777465230769,38.42,77226.38,9.6,-0.18859,0.0001,18.33398]
[1777465230822,38.42,77226.38,9.6,-0.18859,0.0001,18.33398]
[1777465230920,38.42,77226.38,9.6,-0.18859,0.0001,18.33398]
[1777465231217,38.42,77226.38,9.6,-0.18859,0.0001,18.33398]
[1777465231367,38.42,77226.38,9.6,-0.18859,0.0001,18.33398]
[1777465231577,38.42,77226.38,9.6,-0.18859,0.0001,18.33398]
[1777465231430,38.42,77209.07,9.6,-0.19036,0.0001,18.43329]
[1777465231701,38.42,77209.07,9.6,-0.19036,0.0001,18.43329]
[1777465232232,38.42,77196.06,9.6,-0.19171,0.0001,18.51076]
[1777465233016,38.42,77196.06,9.6,-0.19171,0.0001,18.51076]
[1777465233181,38.42,77196.06,9.6,-0.19171,0.0001,18.51076]
[1777465233239,38.42,77196.98,9.6,-0.19162,0.0001,18.50549]
[1777465233979,38.42,77196.98,9.6,-0.19162,0.0001,18.50549]
[1777465234478,38.42,77196.98,9.6,-0.19162,0.0001,18.50549]
[1777465234430,38.42,77193.8,9.6,-0.19196,0.0001,18.52447]
[1777465234988,38.42,77193.8,9.6,-0.19196,0.0001,18.52447]
[1777465235313,38.42,77185.19,9.6,-0.19286,0.00011,18.57583]
[1777465236796,38.43,77180.86,9.6,-0.19332,0.00011,18.6018]
[1777465236910,38.43,77180.86,9.6,-0.19332,0.00011,18.6018]
[1777465236914,38.43,77180.86,9.6,-0.19332,0.00011,18.6018]
[1777465237273,38.43,77173.52,9.6,-0.1941,0.00011,18.64557]
[1777465237689,38.43,77173.52,9.6,-0.1941,0.00011,18.64557]
[1777465238088,38.43,77173.52,9.6,-0.1941,0.00011,18.64557]
[1777465238280,38.43,77171.0,9.6,-0.19436,0.00011,18.66053]
[1777465239282,38.43,77171.0,9.6,-0.19436,0.00011,18.66053]
[1777465239351,38.43,77171.0,9.6,-0.19436,0.00011,18.66053]
[1777465239376,38.43,77171.08,9.6,-0.19436,0.00011,18.66032]
[1777465239700,38.43,77171.08,9.6,-0.19436,0.00011,18.66032]
[1777465240053,38.43,77171.08,9.6,-0.19436,0.00011,18.66032]
[1777465240113,38.43,77171.08,9.6,-0.19436,0.00011,18.66032]
[1777465240482,38.43,77171.08,9.6,-0.19436,0.00011,18.66032]
[1777465240525,38.43,77169.76,9.6,-0.1945,0.00011,18.66828]
[1777465240931,38.43,77169.76,9.6,-0.1945,0.00011,18.66828]
[1777465241013,38.43,77169.76,9.6,-0.1945,0.00011,18.66828]
[1777465241176,38.43,77169.76,9.6,-0.1945,0.00011,18.66828]
[1777465242153,38.43,77165.71,9.6,-0.19493,0.00011,18.69254]
[1777465242204,38.43,77165.71,9.6,-0.19493,0.00011,18.69254]
[1777465242375,38.43,77154.39,9.6,-0.19614,0.00011,18.75979]
[1777465245280,38.43,77155.23,9.6,-0.19605,0.00011,18.75512]
[1777465245362,38.43,77153.49,9.6,-0.19624,0.00011,18.76557]
[1777465246315,38.43,77153.49,9.6,-0.19624,0.00011,18.76557]
[1777465246618,38.43,77149.51,9.6,-0.19667,0.00011,18.78931]
[1777465247212,38.43,77149.51,9.6,-0.19667,0.00011,18.78931]
[1777465247477,38.43,77134.99,9.6,-0.19822,0.00011,18.87524]
[1777465247565,38.43,77134.99,9.6,-0.19822,0.00011,18.87524]
[1777465248922,38.43,77127.45,9.6,-0.19903,0.00011,18.91989]
[1777465249209,38.43,77127.45,9.6,-0.19903,0.00011,18.91989]
[1777465249460,38.43,77127.45,9.6,-0.19903,0.00011,18.91989]
[1777465249496,38.43,77127.45,9.6,-0.19903,0.00011,18.91989]
[1777465250651,38.43,77114.88,9.6,-0.20038,0.00011,18.99418]
[1777465251641,38.43,77112.42,9.6,-0.20065,0.00011,19.00875]
[1777465252228,38.43,77112.42,9.6,-0.20065,0.00011,19.00875]
[1777465252382,38.43,77112.42,9.6,-0.20065,0.00011,19.00875]
[1777465252479,38.43,77103.26,9.6,-0.20164,0.00011,19.06265]
[1777465257537,38.44,77103.97,9.6,-0.20158,0.00011,19.05929]
[1777465257610,38.44,77104.36,9.6,-0.20154,0.00011,19.05723]
[1777465258109,38.44,77104.36,9.6,-0.20154,0.00011,19.05723]
[1777465258224,38.44,77104.36,9.6,-0.20154,0.00011,19.05723]
[1777465258460,38.44,77119.92,9.6,-0.19987,0.00011,18.966]
[1777465258597,38.44,77119.92,9.6,-0.19987,0.00011,18.966]
[1777465258665,38.44,77119.92,9.6,-0.19987,0.00011,18.966]
[1777465259191,38.44,77119.92,9.6,-0.19987,0.00011,18.966]
[1777465259542,38.44,77119.92,9.6,-0.19987,0.00011,18.966]
[1777465259516,38.44,77140.61,9.6,-0.19766,0.00011,18.84418]
[1777465259723,38.44,77140.61,9.6,-0.19766,0.00011,18.84418]
[1777465260324,38.44,77140.61,9.6,-0.19766,0.00011,18.84418]
[1777465260474,38.44,77146.62,9.6,-0.19702,0.00011,18.80898]
[1777465260585,38.44,77146.62,9.6,-0.19702,0.00011,18.80898]
[1777465261481,38.44,77157.29,9.6,-0.19589,0.00011,18.74614]
[1777465261588,38.44,77157.29,9.6,-0.19589,0.00011,18.74614]
[1777465262338,38.44,77157.29,9.6,-0.19589,0.00011,18.74614]
[1777465264566,38.45,77153.78,9.6,-0.19636,0.00011,18.77223]
[1777465264509,38.46,77166.73,9.6,-0.19503,0.00011,18.6981]
[1777465264604,38.46,77166.73,9.6,-0.19503,0.00011,18.6981]
[1777465266054,38.47,77174.72,9.6,-0.19422,0.00011,18.65328]
[1777465266087,38.47,77174.72,9.6,-0.19422,0.00011,18.65328]
[1777465266523,38.47,77180.72,9.6,-0.1936,0.00011,18.61806]
[1777465266730,38.47,77180.72,9.6,-0.1936,0.00011,18.61806]
[1777465269970,38.47,77181.36,9.6,-0.19355,0.00011,18.61517]
[1777465271897,38.47,77187.03,9.6,-0.19296,0.0001,18.58216]
[1777465272320,38.47,77187.03,9.6,-0.19296,0.0001,18.58216]
[1777465272372,38.47,77187.03,9.6,-0.19296,0.0001,18.58216]
[1777465272565,38.48,77186.99,9.6,-0.19297,0.0001,18.58273]
[1777465273060,38.48,77186.99,9.6,-0.19297,0.0001,18.58273]
[1777465273087,38.48,77186.99,9.6,-0.19297,0.0001,18.58273]
[1777465273132,38.48,77186.99,9.6,-0.19297,0.0001,18.58273]
[1777465273572,38.48,77192.46,9.6,-0.1924,0.0001,18.55048]
[1777465275595,38.48,77196.14,9.6,-0.19202,0.0001,18.52869]
[1777465275974,38.48,77196.14,9.6,-0.19202,0.0001,18.5288]
[1777465276339,38.48,77196.14,9.6,-0.19202,0.0001,18.5288]
[1777465278203,38.48,77199.96,9.6,-0.19162,0.0001,18.50625]
[1777465278405,38.48,77202.4,9.6,-0.19137,0.0001,18.49205]
[1777465282860,38.48,77197.61,9.6,-0.19189,0.0001,18.52154]
[1777465282896,38.48,77197.61,9.6,-0.19189,0.0001,18.52154]
[1777465288736,38.49,77193.94,9.6,-0.1923,0.0001,18.54509]
[1777465293932,38.49,77200.5,9.6,-0.19162,0.0001,18.50406]
[1777465300097,38.5,77194.76,9.6,-0.19225,0.0001,18.54001]
[1777465302989,38.5,77196.71,9.6,-0.19206,0.0001,18.52931]
[1777465308821,38.51,77199.1,9.6,-0.19185,0.0001,18.51741]
[1777465312357,38.51,77205.03,9.6,-0.19125,0.0001,18.48287]
[1777465312722,38.51,77205.14,9.6,-0.19124,0.0001,18.48261]
[1777465312740,38.51,77205.14,9.6,-0.19124,0.0001,18.48261]
[1777465312876,38.51,77205.14,9.6,-0.19124,0.0001,18.48261]
[1777465313488,38.51,77189.09,9.6,-0.19293,0.0001,18.57822]
[1777465314100,38.51,77189.09,9.6,-0.19293,0.0001,18.57822]
[1777465314364,38.51,77177.47,9.6,-0.19415,0.00011,18.6473]
[1777465317664,38.51,77176.99,9.6,-0.19422,0.00011,18.65097]
[1777465319544,38.51,77177.62,9.6,-0.19415,0.00011,18.64751]
[1777465320288,38.51,77178.45,9.6,-0.19407,0.00011,18.64287]
[1777465325940,38.52,77180.18,9.6,-0.19393,0.00011,18.63483]
[1777465328541,38.52,77179.56,9.6,-0.194,0.00011,18.63879]
[1777465330006,38.52,77179.98,9.6,-0.19396,0.00011,18.63687]
[1777465333303,38.53,77180.24,9.6,-0.19395,0.00011,18.63619]
[1777465333349,38.53,77180.24,9.6,-0.19395,0.00011,18.63619]
[1777465334373,38.53,77169.83,9.6,-0.1951,0.00011,18.70082]
[1777465336161,38.53,77160.61,9.6,-0.19608,0.00011,18.75544]
[1777465336549,38.54,77159.15,9.6,-0.19623,0.00011,18.76418]
[1777465337797,38.54,77158.0,9.6,-0.19636,0.00011,18.77121]
[1777465337829,38.54,77158.0,9.6,-0.19636,0.00011,18.77121]
[1777465337836,38.54,77158.0,9.6,-0.19636,0.00011,18.77121]
[1777465338008,38.54,77158.0,9.6,-0.19636,0.00011,18.77121]
[1777465338268,38.54,77158.0,9.6,-0.19636,0.00011,18.77121]
[1777465338286,38.54,77158.0,9.6,-0.19636,0.00011,18.77121]
[1777465338332,38.54,77158.0,9.6,-0.19636,0.00011,18.77121]
[1777465338572,38.54,77158.0,9.6,-0.19636,0.00011,18.77121]
[1777465338607,38.54,77140.1,9.6,-0.19827,0.00011,18.87688]
[1777465338752,38.54,77140.1,9.6,-0.19827,0.00011,18.87688]
[1777465339321,38.54,77115.22,9.6,-0.20093,0.00011,19.0232]
[1777465341716,38.54,77114.2,9.6,-0.20105,0.00011,19.0295]
[1777465342565,38.54,77114.2,9.6,-0.20105,0.00011,19.0295]
[1777465342599,38.54,77114.2,9.6,-0.20105,0.00011,19.0295]
[1777465342554,38.54,77108.7,9.6,-0.20165,0.00011,19.06189]
[1777465344357,38.54,77101.51,9.6,-0.20243,0.00011,19.10421]
[1777465344608,38.54,77101.51,9.6,-0.20243,0.00011,19.10421]
[1777465344704,38.54,77101.51,9.6,-0.20243,0.00011,19.10421]
[1777465344764,38.54,77101.51,9.6,-0.20243,0.00011,19.10421]
[1777465344835,38.54,77100.18,9.6,-0.20257,0.00011,19.1122]
[1777465344997,38.54,77100.18,9.6,-0.20257,0.00011,19.1122]
[1777465345178,38.54,77100.18,9.6,-0.20257,0.00011,19.1122]
[1777465345228,38.54,77100.18,9.6,-0.20257,0.00011,19.1122]
[1777465345322,38.54,77100.18,9.6,-0.20257,0.00011,19.1122]
[1777465345550,38.54,77100.18,9.6,-0.20257,0.00011,19.1122]
[1777465345656,38.54,77080.22,9.6,-0.20474,0.00011,19.22899]
[1777465346558,38.54,77080.22,9.6,-0.20474,0.00011,19.22899]
[1777465346599,38.55,77067.11,9.6,-0.2062,0.00011,19.30707]
[1777465348104,38.55,77072.88,9.6,-0.20561,0.00011,19.27559]
[1777465348175,38.56,77071.84,9.6,-0.20577,0.00011,19.28408]
[1777465350933,38.57,77074.17,9.6,-0.20555,0.00011,19.27255]
[1777465351618,38.57,77074.17,9.6,-0.20555,0.00011,19.27255]
[1777465351615,38.57,77074.61,9.6,-0.2055,0.00011,19.26728]
[1777465351954,38.57,77074.61,9.6,-0.2055,0.00011,19.26728]
[1777465351964,38.57,77074.61,9.6,-0.2055,0.00011,19.26728]
[1777465352048,38.57,77074.61,9.6,-0.2055,0.00011,19.26728]
[1777465352245,38.57,77074.61,9.6,-0.2055,0.00011,19.26728]
[1777465352286,38.57,77074.61,9.6,-0.2055,0.00011,19.26728]
[1777465352406,38.57,77074.61,9.6,-0.2055,0.00011,19.26728]
[1777465352646,38.57,77074.61,9.6,-0.2055,0.00011,19.26728]
[1777465352741,38.57,77068.94,9.6,-0.20614,0.00011,19.30147]
[1777465352829,38.57,77068.94,9.6,-0.20614,0.00011,19.30147]
[1777465352888,38.57,77068.94,9.6,-0.20614,0.00011,19.30147]
[1777465352992,38.57,77068.94,9.6,-0.20614,0.00011,19.30147]
[1777465353104,38.57,77068.94,9.6,-0.20614,0.00011,19.30147]
[1777465353133,38.57,77068.94,9.6,-0.20614,0.00011,19.30147]
[1777465353270,38.57,77068.94,9.6,-0.20614,0.00011,19.30147]
[1777465354600,38.58,77077.11,9.6,-0.20526,0.00011,19.25479]
[1777465354702,38.58,77077.11,9.6,-0.20526,0.00011,19.25479]
[1777465354831,38.58,77077.11,9.6,-0.20526,0.00011,19.25479]
[1777465354598,38.59,77087.45,9.6,-0.20419,0.00011,19.19729]
[1777465355185,38.59,77087.45,9.6,-0.20419,0.00011,19.19729]
[1777465355601,38.59,77076.85,9.6,-0.20534,0.00011,19.25918]
[1777465356025,38.59,77076.85,9.6,-0.20534,0.00011,19.25918]
[1777465356346,38.59,77076.85,9.6,-0.20534,0.00011,19.25918]
[1777465356583,38.59,77070.29,9.6,-0.20606,0.00011,19.29768]
[1777465357597,38.59,77070.29,9.6,-0.20606,0.00011,19.29768]
[1777465358793,38.59,77080.98,9.6,-0.20494,0.00011,19.23786]
[1777465358801,38.59,77080.98,9.6,-0.20494,0.00011,19.23786]
[1777465360040,38.59,77084.25,9.6,-0.20459,0.00011,19.21911]
[1777465360162,38.59,77084.25,9.6,-0.20459,0.00011,19.21911]
[1777465360199,38.59,77084.25,9.6,-0.20459,0.00011,19.21911]
[1777465360285,38.59,77084.25,9.6,-0.20459,0.00011,19.21911]
[1777465360460,38.59,77084.25,9.6,-0.20459,0.00011,19.21911]
[1777465360605,38.59,77084.25,9.6,-0.20459,0.00011,19.21911]
[1777465360618,38.59,77084.25,9.6,-0.20459,0.00011,19.21911]
[1777465360647,38.6,77072.62,9.6,-0.20586,0.00011,19.28703]
[1777465360890,38.6,77072.62,9.6,-0.20586,0.00011,19.28703]
[1777465360905,38.6,77072.62,9.6,-0.20586,0.00011,19.28703]
[1777465361088,38.6,77072.62,9.6,-0.20586,0.00011,19.28703]
[1777465361614,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465361759,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465361914,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465361925,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465362085,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465362140,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465362160,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465362280,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465362338,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465362580,38.61,77051.87,9.6,-0.20819,0.00011,19.41069]
[1777465362656,38.61,77020.9,9.6,-0.21161,0.00011,19.58962]
[1777465362735,38.61,77020.9,9.6,-0.21161,0.00011,19.58962]
[1777465362804,38.61,77020.9,9.6,-0.21161,0.00011,19.58962]
[1777465363634,38.61,77020.9,9.6,-0.21161,0.00011,19.58962]
[1777465363527,38.61,76993.02,9.6,-0.21472,0.00011,19.74975]
[1777465364230,38.61,76993.02,9.6,-0.21472,0.00011,19.74975]
[1777465364450,38.61,76993.02,9.6,-0.21472,0.00011,19.74975]
[1777465364552,38.61,76993.02,9.6,-0.21472,0.00011,19.74975]
[1777465364608,38.61,76994.34,9.6,-0.21459,0.00011,19.7434]
[1777465365026,38.61,76994.34,9.6,-0.21459,0.00011,19.7434]
[1777465365317,38.61,76994.34,9.6,-0.21459,0.00011,19.7434]
[1777465365571,38.61,76994.34,9.6,-0.21459,0.00011,19.7434]
[1777465365704,38.61,76994.34,9.6,-0.21459,0.00011,19.7434]
[1777465365612,38.62,76992.24,9.6,-0.21485,0.00011,19.75669]
[1777465366013,38.62,76992.24,9.6,-0.21485,0.00011,19.75669]
[1777465366040,38.62,76992.24,9.6,-0.21485,0.00011,19.75669]
[1777465366050,38.62,76992.24,9.6,-0.21485,0.00011,19.75669]
[1777465366374,38.62,76992.24,9.6,-0.21485,0.00011,19.75669]
[1777465366568,38.62,76992.24,9.6,-0.21485,0.00011,19.75669]
[1777465366571,38.62,76992.24,9.6,-0.21485,0.00011,19.75669]
[1777465366608,38.62,76992.24,9.6,-0.21485,0.00011,19.75669]
[1777465366669,38.62,76995.8,9.6,-0.21446,0.00011,19.73668]
[1777465366708,38.62,76995.8,9.6,-0.21446,0.00011,19.73668]
[1777465367007,38.62,76995.8,9.6,-0.21446,0.00011,19.73668]
[1777465367585,38.62,77007.59,9.6,-0.21315,0.00011,19.66956]
[1777465368092,38.62,77007.59,9.6,-0.21315,0.00011,19.66956]
[1777465368151,38.62,77007.59,9.6,-0.21315,0.00011,19.66956]
[1777465368165,38.62,77007.59,9.6,-0.21315,0.00011,19.66956]
[1777465368217,38.62,77007.59,9.6,-0.21315,0.00011,19.66956]
[1777465368395,38.62,77007.59,9.6,-0.21315,0.00011,19.66956]
[1777465368398,38.62,77007.59,9.6,-0.21315,0.00011,19.66956]
[1777465368636,38.63,77024.98,9.6,-0.21127,0.00011,19.57196]
[1777465368981,38.63,77024.98,9.6,-0.21127,0.00011,19.57196]
[1777465369390,38.63,77024.98,9.6,-0.21127,0.00011,19.57196]
[1777465369488,38.63,77047.33,9.6,-0.20884,0.00011,19.44521]
[1777465370280,38.63,77047.33,9.6,-0.20884,0.00011,19.44521]
[1777465370422,38.63,77047.33,9.6,-0.20884,0.00011,19.44521]
[1777465370484,38.63,77047.33,9.6,-0.20884,0.00011,19.44521]
[1777465370539,38.63,77047.33,9.6,-0.20884,0.00011,19.44521]
[1777465370683,38.63,77047.33,9.6,-0.20884,0.00011,19.44521]
[1777465370610,38.63,77065.59,9.6,-0.20685,0.00011,19.33998]
[1777465371035,38.63,77065.59,9.6,-0.20685,0.00011,19.33998]
[1777465371154,38.63,77065.59,9.6,-0.20685,0.00011,19.33998]
[1777465371274,38.63,77065.59,9.6,-0.20685,0.00011,19.33998]
[1777465372736,38.63,77082.75,9.6,-0.20499,0.00011,19.24082]
[1777465373490,38.63,77082.75,9.6,-0.20499,0.00011,19.24082]
[1777465374503,38.64,77085.66,9.6,-0.20467,0.00011,19.2242]
[1777465374712,38.64,77081.78,9.6,-0.2051,0.00011,19.24706]
[1777465375217,38.64,77081.78,9.6,-0.2051,0.00011,19.24706]
[1777465375456,38.64,77081.78,9.6,-0.2051,0.00011,19.24706]
[1777465375483,38.64,77081.78,9.6,-0.2051,0.00011,19.24706]
[1777465375682,38.64,77081.78,9.6,-0.2051,0.00011,19.24706]
[1777465375779,38.64,77081.78,9.6,-0.2051,0.00011,19.24706]
[1777465375608,38.64,77077.15,9.6,-0.20561,0.00011,19.27422]
[1777465375998,38.64,77077.15,9.6,-0.20561,0.00011,19.27422]
[1777465376110,38.64,77077.15,9.6,-0.20561,0.00011,19.27422]
[1777465376357,38.64,77077.15,9.6,-0.20561,0.00011,19.27422]
[1777465376625,38.64,77044.15,9.6,-0.20923,0.00011,19.46558]
[1777465377151,38.64,77044.15,9.6,-0.20923,0.00011,19.46558]
[1777465377391,38.64,77044.15,9.6,-0.20923,0.00011,19.46558]
[1777465377491,38.64,77029.58,9.6,-0.21086,0.00011,19.55114]
[1777465378102,38.64,77029.58,9.6,-0.21086,0.00011,19.55114]
[1777465378251,38.64,77029.58,9.6,-0.21086,0.00011,19.55114]
[1777465378706,38.64,77040.01,9.6,-0.20971,0.00011,19.49114]
[1777465379030,38.64,77040.01,9.6,-0.20971,0.00011,19.49114]
[1777465379205,38.64,77040.01,9.6,-0.20971,0.00011,19.49114]
[1777465379224,38.64,77040.01,9.6,-0.20971,0.00011,19.49114]
[1777465379351,38.64,77040.01,9.6,-0.20971,0.00011,19.49114]
[1777465380228,38.64,77037.78,9.6,-0.20996,0.00011,19.50421]
[1777465381825,38.65,77042.16,9.6,-0.20949,0.00011,19.47936]
[1777465381843,38.65,77042.16,9.6,-0.20949,0.00011,19.47936]
[1777465381948,38.65,77042.16,9.6,-0.20949,0.00011,19.47936]
[1777465382104,38.65,77042.16,9.6,-0.20949,0.00011,19.47936]
[1777465382188,38.65,77042.16,9.6,-0.20949,0.00011,19.47936]
[1777465382205,38.65,77042.16,9.6,-0.20949,0.00011,19.47936]
[1777465382296,38.65,77042.16,9.6,-0.20949,0.00011,19.47936]
[1777465382517,38.65,77042.16,9.6,-0.20949,0.00011,19.47936]
[1777465382569,38.65,77042.16,9.6,-0.20949,0.00011,19.47936]
[1777465382691,38.65,77069.87,9.6,-0.20646,0.00011,19.31944]
[1777465382968,38.65,77069.87,9.6,-0.20646,0.00011,19.31944]
[1777465383577,38.65,77087.97,9.6,-0.20449,0.00011,19.21448]
[1777465384177,38.65,77087.97,9.6,-0.20449,0.00011,19.21448]
[1777465384184,38.65,77087.97,9.6,-0.20449,0.00011,19.21448]
[1777465384581,38.65,77087.82,9.6,-0.20451,0.00011,19.21569]
[1777465384924,38.65,77087.82,9.6,-0.20451,0.00011,19.21569]
[1777465385428,38.65,77087.82,9.6,-0.20451,0.00011,19.21569]
[1777465386055,38.65,77089.59,9.6,-0.20432,0.00011,19.20562]
[1777465386236,38.65,77089.59,9.6,-0.20432,0.00011,19.20562]
[1777465386269,38.65,77089.59,9.6,-0.20432,0.00011,19.20562]
[1777465386490,38.65,77089.59,9.6,-0.20432,0.00011,19.20562]
[1777465387673,38.65,77085.57,9.6,-0.20476,0.00011,19.22921]
[1777465387678,38.65,77085.57,9.6,-0.20476,0.00011,19.22921]
[1777465387681,38.65,77085.57,9.6,-0.20476,0.00011,19.22921]
[1777465388355,38.65,77086.05,9.6,-0.20472,0.00011,19.22662]
[1777465388543,38.65,77086.05,9.6,-0.20472,0.00011,19.22662]
[1777465388596,38.65,77091.32,9.6,-0.20415,0.00011,19.1962]
[1777465390053,38.65,77095.12,9.6,-0.20374,0.00011,19.17422]
[1777465390360,38.65,77095.12,9.6,-0.20374,0.00011,19.17422]
[1777465390590,38.65,77095.12,9.6,-0.20374,0.00011,19.17422]
[1777465390962,38.65,77097.49,9.6,-0.20349,0.00011,19.16057]
[1777465390965,38.65,77097.49,9.6,-0.20349,0.00011,19.16057]
[1777465391581,38.65,77097.49,9.6,-0.20349,0.00011,19.16057]
[1777465392061,38.65,77104.75,9.6,-0.20271,0.00011,19.11846]
[1777465392134,38.65,77104.75,9.6,-0.20271,0.00011,19.11846]
[1777465392166,38.65,77104.75,9.6,-0.20271,0.00011,19.11846]
[1777465392210,38.65,77104.75,9.6,-0.20271,0.00011,19.11846]
[1777465392221,38.65,77104.75,9.6,-0.20271,0.00011,19.11846]
[1777465392664,38.65,77122.73,9.6,-0.20078,0.00011,19.01377]
[1777465392763,38.65,77122.73,9.6,-0.20078,0.00011,19.01377]
[1777465392851,38.65,77122.73,9.6,-0.20078,0.00011,19.01377]
[1777465392883,38.65,77122.73,9.6,-0.20078,0.00011,19.01377]
[1777465393575,38.65,77133.26,9.6,-0.19966,0.00011,18.95255]
[1777465394038,38.65,77133.26,9.6,-0.19966,0.00011,18.95255]
[1777465394105,38.65,77133.26,9.6,-0.19966,0.00011,18.95255]
[1777465395921,38.66,77131.53,9.6,-0.19985,0.00011,18.96332]
[1777465397900,38.66,77134.14,9.6,-0.19959,0.00011,18.94864]
[1777465397961,38.66,77134.14,9.6,-0.19959,0.00011,18.94864]
[1777465398574,38.66,77133.27,9.6,-0.19968,0.00011,18.95405]
[1777465398835,38.66,77133.27,9.6,-0.19968,0.00011,18.95405]
[1777465399048,38.66,77133.27,9.6,-0.19968,0.00011,18.95405]
[1777465400194,38.66,77131.7,9.6,-0.19985,0.00011,18.96342]
[1777465400524,38.66,77131.7,9.6,-0.19985,0.00011,18.96342]
[1777465403152,38.66,77130.25,9.6,-0.20002,0.00011,18.97238]
[1777465403222,38.66,77130.25,9.6,-0.20002,0.00011,18.97238]
[1777465403242,38.66,77130.25,9.6,-0.20002,0.00011,18.97238]
[1777465403564,38.66,77130.25,9.6,-0.20002,0.00011,18.97238]
[1777465403816,38.66,77124.52,9.6,-0.20063,0.00011,19.00604]
[1777465404616,38.66,77118.1,9.6,-0.20132,0.00011,19.04365]
[1777465406159,38.66,77110.28,9.6,-0.20217,0.00011,19.0894]
[1777465407599,38.66,77108.5,9.6,-0.20236,0.00011,19.09984]
[1777465407869,38.66,77109.14,9.6,-0.20229,0.00011,19.09624]
[1777465407889,38.66,77109.14,9.6,-0.20229,0.00011,19.09624]
[1777465408649,38.66,77113.56,9.6,-0.20182,0.00011,19.0706]
[1777465411543,38.66,77114.69,9.6,-0.2017,0.00011,19.0641]
[1777465411605,38.66,77114.69,9.6,-0.2017,0.00011,19.0641]
[1777465413371,38.66,77126.13,9.6,-0.20045,0.00011,18.99352]
[1777465414774,38.66,77130.29,9.6,-0.20001,0.00011,18.96946]
[1777465418759,38.67,77125.99,9.6,-0.20048,0.00011,18.9952]
[1777465424279,38.67,77129.06,9.6,-0.20016,0.00011,18.97793]
[1777465426300,38.67,77126.97,9.6,-0.20039,0.00011,18.99032]
[1777465426385,38.67,77126.97,9.6,-0.20039,0.00011,18.99032]
[1777465426618,38.67,77123.56,9.6,-0.20076,0.00011,19.01053]
[1777465427481,38.67,77113.71,9.6,-0.20182,0.00011,19.06821]
[1777465428829,38.67,77110.48,9.6,-0.20217,0.00011,19.08716]
[1777465429375,38.67,77111.77,9.6,-0.20203,0.00011,19.07974]
[1777465434456,38.67,77112.47,9.6,-0.20196,0.00011,19.07574]
[1777465434883,38.67,77110.1,9.6,-0.20221,0.00011,19.08958]
[1777465435227,38.67,77110.1,9.6,-0.20221,0.00011,19.08958]
[1777465435254,38.67,77110.1,9.6,-0.20221,0.00011,19.08958]
[1777465435262,38.67,77110.1,9.6,-0.20221,0.00011,19.08958]
[1777465435660,38.67,77110.1,9.6,-0.20221,0.00011,19.08958]
[1777465435737,38.67,77108.09,9.6,-0.20243,0.00011,19.1013]
[1777465436949,38.67,77105.18,9.6,-0.20275,0.00011,19.11849]
[1777465440122,38.67,77105.39,9.6,-0.20273,0.00011,19.11772]
[1777465441168,38.67,77104.8,9.6,-0.2028,0.00011,19.1216]
[1777465441169,38.67,77104.8,9.6,-0.2028,0.00011,19.1216]
[1777465443230,38.68,77105.98,9.6,-0.20268,0.00011,19.11495]
[1777465443271,38.68,77105.98,9.6,-0.20268,0.00011,19.11495]
[1777465443308,38.68,77105.98,9.6,-0.20268,0.00011,19.11495]
[1777465444247,38.68,77108.4,9.6,-0.20243,0.00011,19.1013]
[1777465444686,38.68,77090.54,9.6,-0.20436,0.00011,19.20543]
[1777465445605,38.68,77080.1,9.6,-0.20549,0.00011,19.26613]
[1777465448111,38.68,77084.96,9.6,-0.20497,0.00011,19.23804]
[1777465448133,38.68,77084.96,9.6,-0.20497,0.00011,19.23804]
[1777465448193,38.68,77084.96,9.6,-0.20497,0.00011,19.23804]
[1777465450083,38.68,77099.39,9.6,-0.20341,0.00011,19.1545]
[1777465451466,38.68,77099.39,9.6,-0.20341,0.00011,19.1545]
[1777465451710,38.68,77099.39,9.6,-0.20341,0.00011,19.1545]
[1777465452312,38.68,77100.76,9.6,-0.20327,0.00011,19.14672]
[1777465457141,38.68,77103.11,9.6,-0.20303,0.00011,19.13373]
[1777465458935,38.68,77104.28,9.6,-0.2029,0.00011,19.12722]
[1777465460527,38.68,77107.23,9.6,-0.20259,0.00011,19.1102]
[1777465460546,38.68,77108.67,9.6,-0.20244,0.00011,19.102]
[1777465461528,38.68,77108.67,9.6,-0.20244,0.00011,19.102]
[1777465462931,38.68,77115.47,9.6,-0.20171,0.00011,19.06264]
[1777465468075,38.69,77118.1,9.6,-0.20145,0.00011,19.04852]
[1777465473398,38.69,77114.7,9.6,-0.2018,0.00011,19.06516]
[1777465477882,38.69,77123.97,9.6,-0.20083,0.00011,19.01217]
[1777465479455,38.69,77123.39,9.6,-0.20089,0.00011,19.01579]
[1777465479767,38.69,77123.39,9.6,-0.20089,0.00011,19.01579]
[1777465482161,38.7,77129.07,9.6,-0.2003,0.00011,18.98334]
[1777465484593,38.7,77129.31,9.6,-0.20028,0.00011,18.9825]
[1777465484623,38.7,77128.84,9.6,-0.20034,0.00011,18.98552]
[1777465485529,38.7,77128.84,9.6,-0.20034,0.00011,18.98552]
[1777465488544,38.7,77117.49,9.6,-0.20157,0.00011,19.05268]
[1777465488556,38.7,77117.49,9.6,-0.20157,0.00011,19.05268]
[1777465488569,38.7,77117.49,9.6,-0.20157,0.00011,19.05268]
[1777465490606,38.7,77116.39,9.6,-0.20169,0.00011,19.05955]
[1777465492669,38.7,77118.38,9.6,-0.20149,0.00011,19.04842]
[1777465494746,38.71,77119.98,9.6,-0.20133,0.00011,19.03958]
[1777465494804,38.71,77119.98,9.6,-0.20133,0.00011,19.03958]
[1777465494829,38.71,77122.98,9.6,-0.20101,0.00011,19.0223]
[1777465494925,38.71,77122.98,9.6,-0.20101,0.00011,19.0223]
[1777465494965,38.71,77122.98,9.6,-0.20101,0.00011,19.0223]
[1777465495057,38.71,77122.98,9.6,-0.20101,0.00011,19.0223]
[1777465495984,38.71,77127.42,9.6,-0.20054,0.00011,18.99662]
[1777465496784,38.71,77127.42,9.6,-0.20054,0.00011,18.99662]
[1777465496822,38.71,77128.86,9.6,-0.20039,0.00011,18.98847]
[1777465496990,38.71,77128.86,9.6,-0.20039,0.00011,18.98847]
[1777465497477,38.71,77128.86,9.6,-0.20039,0.00011,18.98847]
[1777465498102,38.71,77130.49,9.6,-0.20022,0.00011,18.97908]
[1777465498686,38.71,77130.49,9.6,-0.20022,0.00011,18.97908]
[1777465501075,38.71,77127.89,9.6,-0.2005,0.00011,18.99469]
[1777465507228,38.71,77135.94,9.6,-0.19966,0.00011,18.94847]
[1777465507347,38.71,77135.94,9.6,-0.19966,0.00011,18.94847]
[1777465508835,38.71,77136.64,9.6,-0.19958,0.00011,18.94456]
[1777465508973,38.71,77138.76,9.6,-0.19936,0.00011,18.93236]
[1777465509547,38.71,77138.76,9.6,-0.19936,0.00011,18.93236]
[1777465509585,38.71,77138.76,9.6,-0.19936,0.00011,18.93236]
[1777465509628,38.71,77138.76,9.6,-0.19936,0.00011,18.93236]
[1777465509687,38.71,77138.76,9.6,-0.19936,0.00011,18.93236]
[1777465509699,38.71,77140.61,9.6,-0.19917,0.00011,18.92176]
[1777465511225,38.71,77146.45,9.6,-0.19855,0.00011,18.88768]
[1777465511762,38.71,77146.45,9.6,-0.19855,0.00011,18.88768]
[1777465515272,38.72,77151.13,9.6,-0.19806,0.00011,18.86086]
[1777465516720,38.72,77152.57,9.6,-0.19791,0.00011,18.85259]
[1777465518222,38.72,77152.61,9.6,-0.19791,0.00011,18.85271]
[1777465519999,38.72,77152.76,9.6,-0.19791,0.00011,18.8522]
[1777465520019,38.72,77152.76,9.6,-0.19791,0.00011,18.8522]
[1777465520129,38.72,77152.76,9.6,-0.19791,0.00011,18.8522]
[1777465520452,38.72,77149.02,9.6,-0.1983,0.00011,18.87428]
[1777465525488,38.72,77145.44,9.6,-0.19871,0.00011,18.89651]
[1777465530481,38.73,77145.03,9.6,-0.19877,0.00011,18.89991]
[1777465532582,38.73,77145.5,9.6,-0.1987,0.00011,18.89372]
[1777465533264,38.73,77147.37,9.6,-0.1985,0.00011,18.88303]
[1777465533272,38.73,77147.37,9.6,-0.1985,0.00011,18.88303]
[1777465533284,38.73,77147.37,9.6,-0.1985,0.00011,18.88303]
[1777465533303,38.73,77147.37,9.6,-0.1985,0.00011,18.88303]
[1777465533371,38.73,77147.37,9.6,-0.1985,0.00011,18.88303]
[1777465533477,38.73,77147.37,9.6,-0.1985,0.00011,18.88303]
[1777465533733,38.73,77147.37,9.6,-0.1985,0.00011,18.88303]
[1777465533739,38.73,77147.37,9.6,-0.1985,0.00011,18.88303]
[1777465533755,38.73,77147.37,9.6,-0.1985,0.00011,18.88303]
[1777465533830,38.73,77136.06,9.6,-0.19971,0.00011,18.9494]
[1777465533881,38.73,77136.06,9.6,-0.19971,0.00011,18.9494]
[1777465534493,38.73,77136.06,9.6,-0.19971,0.00011,18.9494]
[1777465534630,38.73,77125.11,9.6,-0.20089,0.00011,19.01361]
[1777465535558,38.73,77112.68,9.6,-0.20223,0.00011,19.08633]
[1777465535916,38.73,77112.68,9.6,-0.20223,0.00011,19.08633]
[1777465536487,38.73,77112.68,9.6,-0.20223,0.00011,19.08633]
[1777465536616,38.73,77112.68,9.6,-0.20223,0.00011,19.08633]
[1777465537529,38.73,77110.75,9.6,-0.20244,0.00011,19.0978]
[1777465540737,38.73,77111.25,9.6,-0.2024,0.00011,19.09553]
[1777465541424,38.73,77110.82,9.6,-0.20245,0.00011,19.09825]
[1777465542075,38.73,77105.29,9.6,-0.20304,0.00011,19.13063]
[1777465542257,38.73,77105.29,9.6,-0.20304,0.00011,19.13063]
[1777465543154,38.74,77101.99,9.6,-0.2034,0.00011,19.14999]
[1777465547087,38.74,77104.82,9.6,-0.20311,0.00011,19.13422]
[1777465547340,38.74,77104.82,9.6,-0.20311,0.00011,19.13422]
[1777465547398,38.74,77104.82,9.6,-0.20311,0.00011,19.13422]
[1777465547440,38.74,77104.82,9.6,-0.20311,0.00011,19.13422]
[1777465547642,38.74,77095.21,9.6,-0.20415,0.00011,19.19019]
[1777465548382,38.74,77095.21,9.6,-0.20415,0.00011,19.19019]
[1777465550347,38.74,77089.38,9.6,-0.20479,0.00011,19.22441]
[1777465550816,38.74,77089.38,9.6,-0.20479,0.00011,19.22441]
[1777465551671,38.74,77091.59,9.6,-0.20455,0.00011,19.21184]
[1777465556706,38.74,77091.22,9.6,-0.2046,0.00011,19.21434]
[1777465557132,38.74,77091.22,9.6,-0.2046,0.00011,19.21434]
[1777465557559,38.74,77091.22,9.6,-0.2046,0.00011,19.21434]
[1777465559154,38.74,77096.05,9.6,-0.20408,0.00011,19.18645]
[1777465559530,38.74,77096.05,9.6,-0.20408,0.00011,19.18645]
[1777465559683,38.74,77096.05,9.6,-0.20408,0.00011,19.18645]
[1777465562709,38.74,77108.04,9.6,-0.20279,0.00011,19.11713]
[1777465567222,38.75,77117.89,9.6,-0.20175,0.00011,19.06085]
[1777465569600,38.75,77112.02,9.6,-0.20239,0.00011,19.0954]
[1777465569619,38.75,77112.02,9.6,-0.20239,0.00011,19.0954]
[1777465574833,38.75,77116.6,9.6,-0.20191,0.00011,19.06946]
[1777465579744,38.75,77119.09,9.6,-0.20165,0.00011,19.05546]
[1777465579869,38.75,77119.31,9.6,-0.20163,0.00011,19.05432]
[1777465584201,38.75,77120.58,9.6,-0.2015,0.00011,19.04739]
[1777465589495,38.75,77120.45,9.6,-0.20153,0.00011,19.04865]
[1777465592918,38.75,77123.58,9.6,-0.2012,0.00011,19.0308]
[1777465598104,38.76,77126.07,9.6,-0.20092,0.00011,19.01323]
[1777465598930,38.76,77126.07,9.6,-0.20092,0.00011,19.01323]
[1777465599606,38.76,77126.8,9.6,-0.20085,0.00011,19.00928]
[1777465599830,38.76,77126.8,9.6,-0.20085,0.00011,19.00928]
[1777465599886,38.76,77127.13,9.6,-0.20081,0.00011,19.00751]
[1777465600221,38.76,77127.13,9.6,-0.20081,0.00011,19.00751]
[1777465601317,38.76,77132.81,9.6,-0.20021,0.00011,18.97453]
[1777465601695,38.76,77132.81,9.6,-0.20021,0.00011,18.97453]
[1777465603858,38.76,77141.72,9.6,-0.19926,0.00011,18.92262]
[1777465604407,38.76,77141.61,9.6,-0.19928,0.00011,18.92353]
[1777465604654,38.76,77141.61,9.6,-0.19928,0.00011,18.92353]
[1777465604664,38.76,77141.61,9.6,-0.19928,0.00011,18.92353]
[1777465604935,38.76,77141.61,9.6,-0.19928,0.00011,18.92353]
[1777465604765,38.76,77144.43,9.6,-0.19898,0.00011,18.90721]
[1777465605567,38.76,77144.43,9.6,-0.19898,0.00011,18.90721]
[1777465605858,38.76,77144.43,9.6,-0.19898,0.00011,18.90721]
[1777465605926,38.76,77146.7,9.6,-0.19874,0.00011,18.89398]
[1777465607975,38.76,77147.84,9.6,-0.19862,0.00011,18.88753]
[1777465608824,38.76,77147.84,9.6,-0.19862,0.00011,18.88753]
[1777465608841,38.76,77147.84,9.6,-0.19862,0.00011,18.88753]
[1777465609917,38.76,77148.47,9.6,-0.19856,0.00011,18.88397]
[1777465614930,38.76,77145.96,9.6,-0.19883,0.00011,18.89925]
[1777465620896,38.77,77149.7,9.6,-0.19845,0.00011,18.87805]
[1777465623184,38.77,77144.36,9.6,-0.19903,0.00011,18.9098]
[1777465624077,38.77,77145.86,9.6,-0.19887,0.00011,18.9012]
[1777465627243,38.77,77145.33,9.6,-0.19893,0.00011,18.90483]
[1777465627419,38.77,77145.33,9.6,-0.19893,0.00011,18.90483]
[1777465630883,38.77,77143.21,9.6,-0.19917,0.00011,18.91774]
[1777465633082,38.77,77144.15,9.6,-0.19908,0.00011,18.91274]
[1777465633660,38.77,77144.15,9.6,-0.19908,0.00011,18.91274]
[1777465635714,38.77,77143.51,9.6,-0.19915,0.00011,18.9168]
[1777465641121,38.78,77146.18,9.6,-0.19889,0.00011,18.9022]
[1777465642276,38.78,77149.08,9.6,-0.19858,0.00011,18.88544]
[1777465645066,38.78,77158.76,9.6,-0.19757,0.00011,18.82953]
[1777465645215,38.78,77158.76,9.6,-0.19757,0.00011,18.82953]
[1777465645737,38.78,77158.76,9.6,-0.19757,0.00011,18.82953]
[1777465645789,38.78,77158.76,9.6,-0.19757,0.00011,18.82953]
[1777465645813,38.78,77160.73,9.6,-0.19736,0.00011,18.81828]
[1777465646576,38.78,77160.73,9.6,-0.19736,0.00011,18.81828]
[1777465646959,38.78,77161.95,9.6,-0.19724,0.00011,18.81129]
[1777465647070,38.78,77161.95,9.6,-0.19724,0.00011,18.81129]
[1777465647118,38.78,77161.95,9.6,-0.19724,0.00011,18.81129]
[1777465647909,38.78,77161.95,9.6,-0.19724,0.00011,18.81129]
[1777465650963,38.78,77174.34,9.6,-0.19593,0.00011,18.73894]
[1777465652489,38.78,77174.5,9.6,-0.19589,0.00011,18.73428]
[1777465654072,38.78,77173.71,9.6,-0.19598,0.00011,18.73913]
[1777465654592,38.78,77169.66,9.6,-0.19641,0.00011,18.76297]
[1777465656853,38.78,77157.5,9.6,-0.1977,0.00011,18.83453]
[1777465662459,38.79,77161.92,9.6,-0.19725,0.00011,18.80949]
[1777465665317,38.79,77165.49,9.6,-0.19687,0.00011,18.78893]
[1777465666624,38.79,77170.11,9.6,-0.19639,0.00011,18.76205]
[1777465667240,38.79,77171.59,9.6,-0.19624,0.00011,18.7536]
[1777465667414,38.79,77171.59,9.6,-0.19624,0.00011,18.7536]
[1777465667583,38.79,77171.59,9.6,-0.19624,0.00011,18.7536]
[1777465667725,38.79,77171.59,9.6,-0.19624,0.00011,18.7536]
[1777465667981,38.79,77145.32,9.6,-0.19902,0.00011,18.90745]
[1777465668028,38.79,77145.32,9.6,-0.19902,0.00011,18.90745]
[1777465668267,38.79,77145.32,9.6,-0.19902,0.00011,18.90745]
[1777465668501,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465669040,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465669055,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465669066,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465669074,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465669078,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465669263,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465669268,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465669440,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465669840,38.79,77121.65,9.6,-0.20155,0.00011,19.04565]
[1777465670288,38.79,77115.66,9.6,-0.20219,0.00011,19.08058]
[1777465670958,38.79,77108.01,9.6,-0.20302,0.00011,19.12507]
[1777465671038,38.79,77108.01,9.6,-0.20302,0.00011,19.12507]
[1777465671140,38.79,77108.01,9.6,-0.20302,0.00011,19.12507]
[1777465671144,38.79,77108.01,9.6,-0.20302,0.00011,19.12507]
[1777465671147,38.79,77108.01,9.6,-0.20302,0.00011,19.12507]
[1777465671767,38.79,77108.01,9.6,-0.20302,0.00011,19.12507]
[1777465671868,38.79,77102.96,9.6,-0.20356,0.00011,19.15447]
[1777465672906,38.79,77102.96,9.6,-0.20356,0.00011,19.15447]
[1777465673810,38.79,77100.59,9.6,-0.20382,0.00011,19.16845]
[1777465673911,38.79,77102.07,9.6,-0.20367,0.00011,19.16009]
[1777465675466,38.79,77104.36,9.6,-0.20343,0.00011,19.14711]
[1777465675884,38.79,77104.36,9.6,-0.20343,0.00011,19.14711]
[1777465676012,38.79,77104.36,9.6,-0.20343,0.00011,19.14711]
[1777465675980,38.79,77105.44,9.6,-0.20332,0.00011,19.14117]
[1777465676557,38.79,77106.66,9.6,-0.20319,0.00011,19.13435]
[1777465679104,38.8,77107.78,9.6,-0.20307,0.00011,19.12812]
[1777465679415,38.8,77107.78,9.6,-0.20307,0.00011,19.12812]
[1777465679513,38.8,77107.78,9.6,-0.20307,0.00011,19.12812]
[1777465679946,38.8,77107.78,9.6,-0.20307,0.00011,19.12812]
[1777465685620,38.8,77109.2,9.6,-0.20294,0.00011,19.12094]
[1777465689183,38.8,77116.92,9.6,-0.20212,0.00011,19.07662]
[1777465689243,38.8,77116.92,9.6,-0.20212,0.00011,19.07662]
[1777465689421,38.8,77116.92,9.6,-0.20212,0.00011,19.07662]
[1777465694016,38.8,77129.93,9.6,-0.20074,0.00011,19.00198]
[1777465696457,38.81,77129.87,9.6,-0.20077,0.00011,19.00327]
[1777465700805,38.81,77130.91,9.6,-0.20068,0.00011,18.99847]
[1777465706768,38.82,77135.43,9.6,-0.20024,0.00011,18.97455]
[1777465711803,38.82,77133.96,9.6,-0.2004,0.00011,18.98102]
[1777465716839,38.83,77137.29,9.6,-0.20008,0.00011,18.96336]
[1777465718385,38.83,77137.59,9.6,-0.20005,0.00011,18.96198]
[1777465723813,38.83,77139.78,9.6,-0.19985,0.00011,18.95112]
[1777465724873,38.84,77139.95,9.6,-0.19984,0.00011,18.95051]
[1777465724896,38.84,77141.15,9.6,-0.19972,0.00011,18.94391]
[1777465729931,38.84,77141.27,9.6,-0.19973,0.00011,18.94449]
[1777465730694,38.84,77141.27,9.6,-0.19973,0.00011,18.94449]
[1777465736825,38.84,77144.71,9.6,-0.19939,0.00011,18.9258]
[1777465737384,38.85,77144.81,9.6,-0.19938,0.00011,18.92577]
[1777465740683,38.85,77145.74,9.6,-0.1993,0.00011,18.92119]
[1777465741031,38.85,77145.74,9.6,-0.1993,0.00011,18.92119]
[1777465746472,38.85,77141.42,9.6,-0.19979,0.00011,18.94792]
[1777465753092,38.86,77143.27,9.6,-0.19962,0.00011,18.93881]
[1777465758127,38.86,77142.19,9.6,-0.19975,0.00011,18.94626]
[1777465762224,38.86,77142.95,9.6,-0.19968,0.00011,18.9423]
[1777465762274,38.86,77142.95,9.6,-0.19968,0.00011,18.9423]
[1777465768197,38.87,77135.67,9.6,-0.20048,0.00011,18.98624]
[1777465773231,38.87,77137.58,9.6,-0.20027,0.00011,18.97209]
[1777465779007,38.87,77137.15,9.6,-0.20033,0.00011,18.97556]
[1777465784310,38.88,77136.28,9.6,-0.20045,0.00011,18.98189]
[1777465790036,38.88,77132.27,9.6,-0.20089,0.00011,19.00589]
[1777465795529,38.88,77134.32,9.6,-0.20068,0.00011,18.99491]
[1777465796540,38.88,77135.29,9.6,-0.20058,0.00011,18.98944]
[1777465802436,38.89,77139.76,9.6,-0.20013,0.00011,18.96482]
[1777465804857,38.89,77139.77,9.6,-0.20013,0.00011,18.96497]
[1777465804919,38.89,77139.21,9.6,-0.2002,0.00011,18.96842]
[1777465805691,38.89,77139.21,9.6,-0.2002,0.00011,18.96842]
[1777465805695,38.89,77139.21,9.6,-0.2002,0.00011,18.96842]
[1777465805877,38.89,77139.21,9.6,-0.2002,0.00011,18.96842]
[1777465806716,38.89,77139.84,9.6,-0.20013,0.00011,18.96483]
[1777465807725,38.89,77144.26,9.6,-0.19966,0.00011,18.93921]
[1777465813514,38.89,77143.86,9.6,-0.19972,0.00011,18.94225]
[1777465816246,38.89,77143.47,9.6,-0.19976,0.00011,18.94472]
[1777465816333,38.89,77143.47,9.6,-0.19976,0.00011,18.94472]
[1777465816380,38.89,77143.47,9.6,-0.19976,0.00011,18.94472]
[1777465817068,38.89,77143.47,9.6,-0.19976,0.00011,18.94472]
[1777465817065,38.89,77143.32,9.6,-0.19978,0.00011,18.9457]
[1777465817385,38.89,77143.32,9.6,-0.19978,0.00011,18.9457]
[1777465817529,38.89,77143.32,9.6,-0.19978,0.00011,18.9457]
[1777465817564,38.89,77143.32,9.6,-0.19978,0.00011,18.9457]
[1777465817957,38.89,77130.61,9.6,-0.20114,0.00011,19.01976]
[1777465818201,38.89,77130.61,9.6,-0.20114,0.00011,19.01976]
[1777465818353,38.89,77130.61,9.6,-0.20114,0.00011,19.01976]
[1777465819091,38.89,77130.61,9.6,-0.20114,0.00011,19.01976]
[1777465819123,38.89,77119.27,9.6,-0.20235,0.00011,19.08577]
[1777465819722,38.89,77119.27,9.6,-0.20235,0.00011,19.08577]
[1777465820424,38.89,77114.75,9.6,-0.20284,0.00011,19.11212]
[1777465820486,38.89,77114.75,9.6,-0.20284,0.00011,19.11212]
[1777465820846,38.89,77106.01,9.6,-0.20378,0.00011,19.16282]
[1777465823015,38.9,77093.43,9.6,-0.20515,0.00011,19.23584]
[1777465827822,38.9,77102.46,9.6,-0.20418,0.00011,19.18424]
[1777465828183,38.9,77107.27,9.6,-0.20367,0.00011,19.15662]
[1777465835088,38.9,77099.64,9.6,-0.20449,0.00011,19.19855]
[1777465836464,38.91,77096.69,9.6,-0.20482,0.00011,19.21615]
[1777465841712,38.91,77096.94,9.6,-0.20482,0.00011,19.21634]
[1777465846747,38.91,77100.35,9.6,-0.20448,0.00011,19.19808]
[1777465851782,38.92,77098.56,9.6,-0.2047,0.00011,19.20988]
[1777465856817,38.92,77095.44,9.6,-0.20506,0.00011,19.22928]
[1777465858465,38.92,77097.35,9.6,-0.20486,0.00011,19.21853]
[1777465861218,38.93,77094.2,9.6,-0.20521,0.00011,19.23724]
[1777465861223,38.93,77094.2,9.6,-0.20521,0.00011,19.23724]
[1777465861307,38.93,77094.2,9.6,-0.20521,0.00011,19.23724]
[1777465861428,38.93,77094.53,9.6,-0.20518,0.00011,19.23559]
[1777465861503,38.93,77094.53,9.6,-0.20518,0.00011,19.23559]
[1777465862119,38.93,77083.89,9.6,-0.20633,0.00011,19.2971]
[1777465863649,38.93,77080.3,9.6,-0.20673,0.00011,19.31792]
[1777465863743,38.93,77080.3,9.6,-0.20673,0.00011,19.31792]
[1777465865811,38.93,77091.53,9.6,-0.20552,0.00011,19.25364]
[1777465866869,38.93,77092.51,9.6,-0.20542,0.00011,19.24822]
[1777465867453,38.93,77093.15,9.6,-0.20535,0.00011,19.24478]
[1777465871871,38.93,77095.08,9.6,-0.20516,0.00011,19.23467]
[1777465875258,38.94,77092.39,9.6,-0.20547,0.00011,19.25108]
[1777465876792,38.94,77090.99,9.6,-0.20562,0.00011,19.25938]
[1777465880468,38.94,77091.91,9.6,-0.20554,0.00011,19.25498]
[1777465881725,38.94,77090.84,9.6,-0.20566,0.00011,19.26137]
[1777465886437,38.94,77093.1,9.6,-0.20543,0.00011,19.24943]
[1777465890906,38.95,77099.25,9.6,-0.20479,0.00011,19.21507]
[1777465891158,38.95,77103.01,9.6,-0.20436,0.00011,19.18976]
[1777465891256,38.95,77103.01,9.6,-0.20436,0.00011,19.18976]
[1777465891696,38.95,77103.01,9.6,-0.20436,0.00011,19.18976]
[1777465891860,38.95,77103.01,9.6,-0.20436,0.00011,19.18976]
[1777465892116,38.95,77103.01,9.6,-0.20436,0.00011,19.18976]
[1777465892183,38.95,77112.47,9.6,-0.20335,0.00011,19.13547]
[1777465897539,38.95,77116.39,9.6,-0.20295,0.00011,19.11401]
[1777465898099,38.95,77116.39,9.6,-0.20295,0.00011,19.11401]
[1777465898998,38.95,77118.08,9.6,-0.20278,0.00011,19.10449]
[1777465904147,38.96,77118.99,9.6,-0.20271,0.00011,19.10076]
[1777465909205,38.96,77114.83,9.6,-0.20317,0.00011,19.12579]
[1777465909609,38.96,77123.44,9.6,-0.20225,0.00011,19.07626]
[1777465909836,38.96,77123.44,9.6,-0.20225,0.00011,19.07626]
[1777465910189,38.96,77129.3,9.6,-0.20163,0.00011,19.04261]
[1777465912123,38.96,77131.09,9.6,-0.20144,0.00011,19.03235]
[1777465912653,38.96,77130.05,9.6,-0.20155,0.00011,19.03849]
[1777465912759,38.96,77130.05,9.6,-0.20155,0.00011,19.03849]
[1777465913210,38.96,77129.8,9.6,-0.20158,0.00011,19.04004]
[1777465913453,38.96,77129.8,9.6,-0.20158,0.00011,19.04004]
[1777465913505,38.96,77129.8,9.6,-0.20158,0.00011,19.04004]
[1777465914733,38.97,77127.59,9.6,-0.20182,0.00011,19.05306]
[1777465915224,38.97,77130.64,9.6,-0.2015,0.00011,19.03564]
[1777465917049,38.97,77131.36,9.6,-0.20143,0.00011,19.03182]
[1777465922129,38.97,77130.54,9.6,-0.20155,0.00011,19.03839]
[1777465927567,38.98,77123.51,9.6,-0.20233,0.00011,19.08069]
[1777465927892,38.98,77123.51,9.6,-0.20233,0.00011,19.08069]
[1777465927910,38.98,77123.51,9.6,-0.20233,0.00011,19.08069]
[1777465927919,38.98,77123.51,9.6,-0.20233,0.00011,19.08069]
[1777465928086,38.98,77123.97,9.6,-0.20229,0.00011,19.07862]
[1777465929203,38.98,77111.35,9.6,-0.20365,0.00011,19.15191]
[1777465929392,38.98,77111.35,9.6,-0.20365,0.00011,19.15191]
[1777465931467,38.98,77102.0,9.6,-0.20466,0.00011,19.2064]
[1777465932320,38.98,77100.8,9.6,-0.2048,0.00011,19.21356]
[1777465937383,38.99,77095.31,9.6,-0.20541,0.00011,19.24631]
[1777465938986,38.99,77095.31,9.6,-0.20541,0.00011,19.24631]
[1777465939001,38.99,77095.31,9.6,-0.20541,0.00011,19.24631]
[1777465939158,38.99,77095.31,9.6,-0.20541,0.00011,19.24631]
[1777465939306,38.99,77095.93,9.6,-0.20535,0.00011,19.24316]
[1777465939882,38.99,77095.93,9.6,-0.20535,0.00011,19.24316]
[1777465940225,38.99,77095.93,9.6,-0.20535,0.00011,19.24316]
[1777465941148,38.99,77091.18,9.6,-0.20587,0.00011,19.27068]
[1777465942154,38.99,77090.35,9.6,-0.20596,0.00011,19.27563]
[1777465942549,38.99,77094.64,9.6,-0.2055,0.00011,19.25114]
[1777465945610,38.99,77094.02,9.6,-0.20558,0.00011,19.25533]
[1777465946485,38.99,77092.75,9.6,-0.20572,0.00011,19.26283]
[1777465946928,38.99,77092.75,9.6,-0.20572,0.00011,19.26283]
[1777465946974,38.99,77092.75,9.6,-0.20572,0.00011,19.26283]
[1777465947325,38.99,77091.77,9.6,-0.20583,0.00011,19.26865]
[1777465947693,38.99,77091.77,9.6,-0.20583,0.00011,19.26865]
[1777465948042,38.99,77089.37,9.6,-0.20609,0.00011,19.28263]
[1777465950679,39.0,77085.67,9.6,-0.2065,0.00011,19.30441]
[1777465950690,39.0,77085.67,9.6,-0.2065,0.00011,19.30441]
[1777465951122,39.0,77085.67,9.6,-0.2065,0.00011,19.30441]
[1777465951195,39.0,77085.67,9.6,-0.2065,0.00011,19.30441]
[1777465951207,39.0,77085.67,9.6,-0.2065,0.00011,19.30441]
[1777465951912,39.0,77085.08,9.6,-0.20654,0.00011,19.30413]
[1777465952264,39.0,77085.08,9.6,-0.20654,0.00011,19.30413]
[1777465953586,39.0,77082.99,9.6,-0.20678,0.00011,19.3166]
[1777465954148,39.0,77082.99,9.6,-0.20678,0.00011,19.3166]
[1777465954171,39.0,77082.99,9.6,-0.20678,0.00011,19.3166]
[1777465954232,39.0,77080.72,9.6,-0.20703,0.00011,19.32985]
[1777465954878,39.0,77080.72,9.6,-0.20703,0.00011,19.32985]
[1777465954957,39.0,77069.43,9.6,-0.20826,0.00011,19.39476]
[1777465955933,39.0,77069.43,9.6,-0.20826,0.00011,19.39476]
[1777465956041,39.0,77061.69,9.6,-0.2091,0.00011,19.43917]
[1777465957423,39.0,77060.13,9.6,-0.20928,0.00011,19.4483]
[1777465957971,39.0,77060.13,9.6,-0.20928,0.00011,19.4483]
[1777465959226,39.0,77060.99,9.6,-0.20919,0.00011,19.44359]
[1777465959284,39.0,77057.16,9.6,-0.20961,0.00011,19.46568]
[1777465961396,39.0,77054.49,9.6,-0.20991,0.00011,19.48148]
[1777465961464,39.0,77054.49,9.6,-0.20991,0.00011,19.48148]
[1777465961504,39.0,77054.49,9.6,-0.20991,0.00011,19.48148]
[1777465962284,39.0,77054.49,9.6,-0.20991,0.00011,19.48148]
[1777465961832,39.0,77057.39,9.6,-0.2096,0.00011,19.4652]
[1777465962596,39.0,77057.39,9.6,-0.2096,0.00011,19.4652]
[1777465964727,39.01,77058.47,9.6,-0.20949,0.00011,19.45938]
[1777465966872,39.01,77059.93,9.6,-0.20933,0.00011,19.45139]
[1777465972630,39.01,77061.04,9.6,-0.20923,0.00011,19.44625]
[1777465977665,39.01,77059.67,9.6,-0.2094,0.00011,19.45506]
[1777465982732,39.02,77060.29,9.6,-0.20935,0.00011,19.45245]
[1777465985445,39.02,77060.27,9.6,-0.20936,0.00011,19.45297]
[1777465985600,39.02,77060.27,9.6,-0.20936,0.00011,19.45297]
[1777465987049,39.02,77062.62,9.6,-0.20911,0.00011,19.43975]
[1777465988095,39.02,77065.17,9.6,-0.20883,0.00011,19.4254]
[1777465988749,39.02,77069.77,9.6,-0.20834,0.00011,19.39934]
[1777465988854,39.02,77069.77,9.6,-0.20834,0.00011,19.39934]
[1777465988941,39.02,77069.77,9.6,-0.20834,0.00011,19.39934]
[1777465989262,39.02,77072.13,9.6,-0.20809,0.00011,19.38611]
[1777465990699,39.02,77075.36,9.6,-0.20774,0.00011,19.36778]
[1777465990716,39.02,77075.36,9.6,-0.20774,0.00011,19.36778]
[1777465990889,39.02,77075.36,9.6,-0.20774,0.00011,19.36778]
[1777465990919,39.02,77075.36,9.6,-0.20774,0.00011,19.36778]
[1777465990938,39.02,77075.36,9.6,-0.20774,0.00011,19.36778]
[1777465991045,39.02,77075.36,9.6,-0.20774,0.00011,19.36778]
[1777465991050,39.02,77075.36,9.6,-0.20774,0.00011,19.36778]
[1777465991319,39.02,77075.36,9.6,-0.20774,0.00011,19.36778]
[1777465991330,39.02,77076.99,9.6,-0.20756,0.00011,19.35863]
[1777465991564,39.02,77076.99,9.6,-0.20756,0.00011,19.35863]
[1777465992122,39.02,77067.01,9.6,-0.20866,0.00011,19.41617]
[1777465993061,39.02,77067.01,9.6,-0.20866,0.00011,19.41617]
[1777465994129,39.02,77062.92,9.6,-0.20911,0.00011,19.43974]
[1777465998218,39.03,77064.26,9.6,-0.20898,0.00011,19.43296]
[1777466000937,39.03,77062.91,9.6,-0.20913,0.00011,19.44122]
[1777466001903,39.03,77061.94,9.6,-0.20924,0.00011,19.44693]
[1777466001918,39.03,77061.94,9.6,-0.20924,0.00011,19.44693]
[1777466001980,39.03,77061.94,9.6,-0.20924,0.00011,19.44693]
[1777466002562,39.03,77061.79,9.6,-0.20926,0.00011,19.44795]
[1777466003207,39.03,77057.79,9.6,-0.2097,0.00011,19.471]
[1777466009153,39.03,77055.32,9.6,-0.21,0.00011,19.48652]
[1777466011012,39.04,77043.68,9.6,-0.21126,0.00011,19.54969]
[1777466011854,39.04,77043.68,9.6,-0.21126,0.00011,19.54969]
[1777466012432,39.04,77038.84,9.6,-0.21179,0.00011,19.5774]
[1777466013035,39.04,77038.84,9.6,-0.21179,0.00011,19.5774]
[1777466020335,39.05,77034.9,9.6,-0.21227,0.00011,19.60238]
[1777466021718,39.05,77032.61,9.6,-0.21253,0.00011,19.61567]
[1777466022009,39.05,77031.81,9.6,-0.21262,0.00011,19.62034]
[1777466023617,39.05,77031.02,9.6,-0.21271,0.00011,19.62503]
[1777466023782,39.05,77031.02,9.6,-0.21271,0.00011,19.62503]
[1777466023905,39.05,77031.02,9.6,-0.21271,0.00011,19.62503]
[1777466023950,39.05,77031.02,9.6,-0.21271,0.00011,19.62503]
[1777466023954,39.05,77031.02,9.6,-0.21271,0.00011,19.62503]
[1777466024221,39.05,77031.02,9.6,-0.21271,0.00011,19.62503]
[1777466024322,39.05,77025.53,9.6,-0.21332,0.00011,19.65637]
[1777466025979,39.05,77020.07,9.6,-0.21393,0.00011,19.68757]
[1777466026230,39.05,77020.07,9.6,-0.21393,0.00011,19.68757]
[1777466026244,39.05,77020.07,9.6,-0.21393,0.00011,19.68757]
[1777466026291,39.05,77020.07,9.6,-0.21393,0.00011,19.68757]
[1777466026786,39.05,77018.42,9.6,-0.21411,0.00011,19.69715]
[1777466028859,39.05,77024.36,9.6,-0.21347,0.00011,19.664]
[1777466029058,39.05,77018.85,9.6,-0.21408,0.00011,19.69546]
[1777466029749,39.05,77018.85,9.6,-0.21408,0.00011,19.69546]
[1777466029781,39.05,77018.85,9.6,-0.21408,0.00011,19.69546]
[1777466029795,39.05,77018.85,9.6,-0.21408,0.00011,19.69546]
[1777466029848,39.05,77018.85,9.6,-0.21408,0.00011,19.69546]
[1777466029859,39.05,77018.85,9.6,-0.21408,0.00011,19.69546]
[1777466030209,39.05,77018.85,9.6,-0.21408,0.00011,19.69546]
[1777466030373,39.05,77018.85,9.6,-0.21408,0.00011,19.69546]
[1777466030246,39.05,77009.36,9.6,-0.21514,0.00011,19.74944]
[1777466030622,39.05,77009.36,9.6,-0.21514,0.00011,19.74944]
[1777466032504,39.06,77005.14,9.6,-0.21561,0.00011,19.77379]
[1777466036454,39.06,77003.1,9.6,-0.21586,0.00011,19.78623]
[1777466036763,39.06,77003.1,9.6,-0.21586,0.00011,19.78623]
[1777466036823,39.06,77003.1,9.6,-0.21586,0.00011,19.78623]
[1777466036970,39.06,77003.1,9.6,-0.21586,0.00011,19.78623]
[1777466037023,39.06,77003.1,9.6,-0.21586,0.00011,19.78623]
[1777466037367,39.06,77003.1,9.6,-0.21586,0.00011,19.78623]
[1777466037114,39.06,77006.84,9.6,-0.21545,0.00011,19.76536]
[1777466037599,39.06,77006.84,9.6,-0.21545,0.00011,19.76536]
[1777466037603,39.06,77006.84,9.6,-0.21545,0.00011,19.76536]
[1777466038439,39.06,77012.51,9.6,-0.21482,0.00011,19.73347]
[1777466040877,39.06,77017.61,9.6,-0.21426,0.00011,19.705]
[1777466040930,39.06,77017.61,9.6,-0.21426,0.00011,19.705]
[1777466041285,39.06,77017.61,9.6,-0.21426,0.00011,19.705]
[1777466041294,39.06,77017.61,9.6,-0.21426,0.00011,19.705]
[1777466041321,39.06,77017.61,9.6,-0.21426,0.00011,19.705]
[1777466041374,39.06,77017.61,9.6,-0.21426,0.00011,19.705]
[1777466041343,39.06,77006.96,9.6,-0.21545,0.00011,19.76536]
[1777466041619,39.06,77006.96,9.6,-0.21545,0.00011,19.76536]
[1777466042149,39.06,76991.69,9.6,-0.21715,0.00011,19.85173]
[1777466043200,39.06,76991.69,9.6,-0.21715,0.00011,19.85173]
[1777466043245,39.06,76991.69,9.6,-0.21715,0.00011,19.85173]
[1777466043331,39.06,76988.82,9.6,-0.21747,0.00011,19.868]
[1777466043636,39.06,76988.82,9.6,-0.21747,0.00011,19.868]
[1777466044110,39.06,76988.82,9.6,-0.21747,0.00011,19.868]
[1777466044163,39.06,76990.16,9.6,-0.21733,0.00011,19.86068]
[1777466046229,39.07,76992.43,9.6,-0.21708,0.00011,19.84804]
[1777466046263,39.07,77001.57,9.6,-0.21606,0.00011,19.79672]
[1777466047378,39.07,77001.57,9.6,-0.21606,0.00011,19.79672]
[1777466047574,39.07,77007.22,9.6,-0.21544,0.00011,19.76506]
[1777466048174,39.07,77007.22,9.6,-0.21544,0.00011,19.76506]
[1777466049263,39.07,77007.5,9.6,-0.21541,0.00011,19.76372]
[1777466049267,39.07,77007.5,9.6,-0.21541,0.00011,19.76372]
[1777466049289,39.07,77010.16,9.6,-0.21512,0.00011,19.74895]
[1777466050400,39.07,77010.16,9.6,-0.21512,0.00011,19.74895]
[1777466050713,39.07,77010.97,9.6,-0.21504,0.00011,19.74452]
[1777466053756,39.07,77013.11,9.6,-0.21481,0.00011,19.73289]
[1777466058589,39.07,77015.59,9.6,-0.21455,0.00011,19.7197]
[1777466058966,39.07,77015.59,9.6,-0.21455,0.00011,19.7197]
[1777466059268,39.07,77017.74,9.6,-0.21432,0.00011,19.70772]
[1777466059587,39.07,77017.74,9.6,-0.21432,0.00011,19.70772]
[1777466059597,39.07,77017.74,9.6,-0.21432,0.00011,19.70772]
[1777466060275,39.07,77026.98,9.6,-0.2133,0.00011,19.65569]
[1777466061040,39.07,77026.98,9.6,-0.2133,0.00011,19.65569]
[1777466061282,39.07,77028.31,9.6,-0.21316,0.00011,19.64841]
[1777466062504,39.08,77027.15,9.6,-0.21329,0.00011,19.6553]
[1777466062505,39.08,77027.15,9.6,-0.21329,0.00011,19.6553]
[1777466065768,39.08,77015.41,9.6,-0.2146,0.00011,19.72251]
[1777466069281,39.08,77020.51,9.6,-0.21405,0.00011,19.6944]
[1777466071350,39.08,77017.09,9.6,-0.21444,0.00011,19.71424]
[1777466071881,39.08,77020.18,9.6,-0.21408,0.00011,19.69312]
[1777466072027,39.08,77020.18,9.6,-0.21408,0.00011,19.69312]
[1777466072603,39.08,77024.09,9.6,-0.21365,0.00011,19.67127]
[1777466073057,39.08,77024.09,9.6,-0.21365,0.00011,19.67127]
[1777466073101,39.08,77024.09,9.6,-0.21365,0.00011,19.67127]
[1777466073149,39.08,77024.09,9.6,-0.21365,0.00011,19.67127]
[1777466078403,39.09,77017.14,9.6,-0.21445,0.00011,19.71213]
[1777466081381,39.09,77020.17,9.6,-0.21412,0.00011,19.6955]
[1777466081424,39.09,77019.42,9.6,-0.21421,0.00011,19.7]
[1777466086467,39.1,77018.85,9.6,-0.21429,0.00011,19.70445]
[1777466091502,39.1,77021.43,9.6,-0.21403,0.00011,19.69101]
[1777466096536,39.1,77025.86,9.6,-0.21357,0.00011,19.66722]
[1777466100905,39.11,77029.04,9.6,-0.21324,0.00011,19.65038]
[1777466101138,39.11,77029.04,9.6,-0.21324,0.00011,19.65038]
[1777466103198,39.11,77035.9,9.6,-0.21249,0.00011,19.61209]
[1777466108213,39.11,77027.85,9.6,-0.2134,0.00011,19.65893]
[1777466108263,39.11,77027.85,9.6,-0.2134,0.00011,19.65893]
[1777466110082,39.11,77032.33,9.6,-0.21292,0.00011,19.63402]
[1777466110326,39.12,77035.25,9.6,-0.2126,0.00011,19.61774]
[1777466113927,39.12,77042.8,9.6,-0.21179,0.00011,19.57565]
[1777466117193,39.12,77038.84,9.6,-0.21223,0.00011,19.59887]
[1777466117255,39.12,77038.84,9.6,-0.21223,0.00011,19.59887]
[1777466117373,39.12,77038.84,9.6,-0.21223,0.00011,19.59887]
[1777466117258,39.12,77038.94,9.6,-0.21223,0.00011,19.59854]
[1777466118410,39.12,77029.39,9.6,-0.21328,0.00011,19.65294]
[1777466123728,39.13,77021.44,9.6,-0.21418,0.00011,19.69924]
[1777466127438,39.13,77024.06,11.6,-0.2139,0.00011,19.68487]
[1777466127441,39.13,77024.06,11.6,-0.2139,0.00011,19.68487]
[1777466127456,39.13,77024.06,11.6,-0.2139,0.00011,19.68487]
[1777466127883,39.13,77025.18,11.6,-0.21379,0.00011,19.6789]
[1777466134199,39.13,77030.32,11.6,-0.21321,0.00011,19.64661]
[1777466134199,39.13,77030.32,11.6,-0.21321,0.00011,19.64661]
[1777466136470,39.13,77031.07,11.6,-0.21313,0.00011,19.64271]
[1777466137532,39.13,77035.56,11.6,-0.21264,0.00011,19.61767]
[1777466138725,39.13,77037.81,11.6,-0.2124,0.00011,19.60514]
[1777466140833,39.14,77036.09,11.6,-0.2126,0.00011,19.61533]
[1777466140871,39.14,77036.09,11.6,-0.2126,0.00011,19.61533]
[1777466145581,39.14,77028.7,11.6,-0.21343,0.00011,19.65803]
[1777466148147,39.14,77026.85,11.6,-0.21364,0.00011,19.6688]
[1777466151397,39.14,77035.78,11.6,-0.21266,0.00011,19.61881]
[1777466151698,39.14,77036.25,11.6,-0.21262,0.00011,19.61637]
[1777466152091,39.14,77036.25,11.6,-0.21262,0.00011,19.61637]
[1777466152148,39.14,77036.25,11.6,-0.21262,0.00011,19.61637]
[1777466153227,39.14,77037.87,11.6,-0.21244,0.00011,19.60741]
[1777466153353,39.14,77037.87,11.6,-0.21244,0.00011,19.60741]
[1777466153362,39.14,77037.87,11.6,-0.21244,0.00011,19.60741]
[1777466153473,39.14,77037.87,11.6,-0.21244,0.00011,19.60741]
[1777466153429,39.14,77043.35,11.6,-0.21185,0.00011,19.57661]
[1777466154133,39.14,77054.75,11.6,-0.2106,0.00011,19.51207]
[1777466156769,39.15,77062.25,11.6,-0.20979,0.00011,19.46992]
[1777466156870,39.15,77062.25,11.6,-0.20979,0.00011,19.46992]
[1777466156883,39.15,77062.25,11.6,-0.20979,0.00011,19.46992]
[1777466156949,39.15,77062.25,11.6,-0.20979,0.00011,19.46992]
[1777466157004,39.15,77062.25,11.6,-0.20979,0.00011,19.46992]
[1777466157984,39.15,77063.15,11.6,-0.2097,0.00011,19.46507]
[1777466164157,39.15,77066.56,11.6,-0.20935,0.00011,19.44676]
[1777466170327,39.15,77069.59,11.6,-0.20904,0.00011,19.4307]
[1777466172586,39.16,77070.08,11.6,-0.209,0.00011,19.4285]
[1777466173929,39.16,77069.0,11.6,-0.20912,0.00011,19.43484]
[1777466174176,39.16,77069.0,11.6,-0.20912,0.00011,19.43484]
[1777466174583,39.16,77067.33,11.6,-0.2093,0.00011,19.44446]
[1777466174800,39.16,77067.33,11.6,-0.2093,0.00011,19.44446]
[1777466176109,39.16,77059.81,11.6,-0.21012,0.00011,19.48732]
[1777466176513,39.16,77059.81,11.6,-0.21012,0.00011,19.48732]
[1777466176528,39.16,77059.81,11.6,-0.21012,0.00011,19.48732]
[1777466177239,39.16,77055.87,11.6,-0.21056,0.00011,19.5099]
[1777466180239,39.16,77053.9,11.6,-0.21078,0.00011,19.52145]
[1777466183987,39.16,77044.78,11.6,-0.21179,0.00011,19.57372]
[1777466185979,39.16,77045.62,11.6,-0.2117,0.00011,19.56918]
[1777466186167,39.16,77044.79,11.6,-0.21179,0.00011,19.57399]
[1777466188591,39.16,77040.52,11.6,-0.21227,0.00011,19.59859]
[1777466190594,39.16,77036.96,11.6,-0.21266,0.00011,19.6191]
[1777466191725,39.17,77038.01,11.6,-0.21252,0.00011,19.60942]
[1777466192518,39.17,77038.01,11.6,-0.21252,0.00011,19.60942]
[1777466192561,39.17,77037.21,11.6,-0.21261,0.00011,19.61412]
[1777466195907,39.17,77034.33,11.6,-0.21294,0.00011,19.63089]
[1777466200992,39.17,77036.51,11.6,-0.21271,0.00011,19.61933]
[1777466206270,39.17,77032.91,11.6,-0.21313,0.00011,19.64049]
[1777466206772,39.17,77031.03,11.6,-0.21333,0.00011,19.65125]
[1777466207457,39.17,77031.03,11.6,-0.21333,0.00011,19.65125]
[1777466212596,39.18,77029.64,11.6,-0.2135,0.00011,19.65989]
[1777466217287,39.18,77027.57,11.6,-0.21374,0.00011,19.67206]
[1777466222419,39.18,77027.45,11.6,-0.21376,0.00011,19.67342]
[1777466224468,39.18,77027.7,11.6,-0.21374,0.00011,19.67213]
[1777466224598,39.18,77030.82,11.6,-0.2134,0.00011,19.65463]
[1777466224686,39.18,77030.82,11.6,-0.2134,0.00011,19.65463]
[1777466224861,39.18,77030.82,11.6,-0.2134,0.00011,19.65463]
[1777466224930,39.18,77030.82,11.6,-0.2134,0.00011,19.65463]
[1777466225199,39.18,77030.82,11.6,-0.2134,0.00011,19.65463]
[1777466225440,39.18,77039.44,11.6,-0.21245,0.00011,19.60607]
[1777466225947,39.18,77039.44,11.6,-0.21245,0.00011,19.60607]
[1777466228400,39.18,77048.54,11.6,-0.21146,0.00011,19.55478]
[1777466228517,39.18,77048.54,11.6,-0.21146,0.00011,19.55478]
[1777466229052,39.18,77049.09,11.6,-0.21141,0.00011,19.55181]
[1777466232320,39.18,77050.09,11.6,-0.2113,0.00011,19.54659]
[1777466232730,39.18,77049.89,11.6,-0.21133,0.00011,19.54787]
[1777466232803,39.18,77049.89,11.6,-0.21133,0.00011,19.54787]
[1777466232856,39.18,77049.89,11.6,-0.21133,0.00011,19.54787]
[1777466233509,39.18,77049.89,11.6,-0.21133,0.00011,19.54787]
[1777466233558,39.18,77056.03,11.6,-0.21066,0.00011,19.51321]
[1777466233642,39.18,77056.03,11.6,-0.21066,0.00011,19.51321]
[1777466239582,39.19,77065.71,11.6,-0.20962,0.00011,19.45884]
[1777466240853,39.19,77065.39,11.6,-0.20966,0.00011,19.46094]
[1777466241334,39.19,77065.39,11.6,-0.20966,0.00011,19.46094]
[1777466241553,39.19,77061.06,11.6,-0.21013,0.00011,19.48566]
[1777466242728,39.19,77056.31,11.6,-0.21065,0.00011,19.51279]
[1777466248406,39.19,77052.81,11.6,-0.21105,0.00011,19.53326]
[1777466253637,39.19,77054.39,11.6,-0.21086,0.00011,19.52106]
[1777466254685,39.19,77054.39,11.6,-0.21086,0.00011,19.52106]
[1777466258965,39.19,77057.47,11.6,-0.21053,0.00011,19.50408]
[1777466258966,39.19,77057.47,11.6,-0.21053,0.00011,19.50408]
[1777466259067,39.19,77058.89,11.6,-0.21038,0.00011,19.49629]
[1777466260107,39.19,77058.89,11.6,-0.21038,0.00011,19.49629]
[1777466265172,39.2,77066.07,11.6,-0.20961,0.00011,19.45594]
[1777466265843,39.2,77066.24,11.6,-0.20959,0.00011,19.4552]
[1777466266779,39.2,77063.86,11.6,-0.20985,0.00011,19.46884]
[1777466270751,39.2,77064.77,11.6,-0.20976,0.00011,19.46411]
[1777466271465,39.2,77064.77,11.6,-0.20976,0.00011,19.46411]
[1777466272822,39.2,77074.84,11.6,-0.20868,0.00011,19.40724]
[1777466278812,39.2,77074.41,11.6,-0.20875,0.00011,19.41087]
[1777466284602,39.21,77072.93,11.6,-0.20892,0.00011,19.42]
[1777466286172,39.21,77074.52,11.6,-0.20875,0.00011,19.4113]
[1777466287155,39.21,77068.35,11.6,-0.20943,0.00011,19.44655]
[1777466292909,39.21,77066.29,11.6,-0.20967,0.00011,19.45913]
[1777466295237,39.21,77067.65,11.6,-0.20952,0.00011,19.45153]
[1777466300854,39.21,77065.72,11.6,-0.20974,0.00011,19.46323]
[1777466301762,39.21,77062.19,11.6,-0.21013,0.00011,19.48338]
[1777466302350,39.21,77062.19,11.6,-0.21013,0.00011,19.48338]
[1777466307166,39.22,77060.84,11.6,-0.21028,0.00011,19.49147]
[1777466308085,39.22,77061.31,11.6,-0.21023,0.00011,19.48888]
[1777466314064,39.22,77060.27,11.6,-0.21033,0.00011,19.49139]
[1777466315194,39.22,77060.27,11.6,-0.21033,0.00011,19.49139]
[1777466315198,39.22,77060.27,11.6,-0.21033,0.00011,19.49139]
[1777466315200,39.22,77060.27,11.6,-0.21033,0.00011,19.49139]
[1777466316153,39.22,77059.22,11.6,-0.21044,0.00011,19.49741]
[1777466320216,39.22,77057.06,11.6,-0.21068,0.00011,19.50984]
[1777466322192,39.22,77059.66,11.6,-0.2104,0.00011,19.49521]
[1777466326539,39.22,77060.76,11.6,-0.21029,0.00011,19.48925]
[1777466327422,39.22,77060.89,11.6,-0.21027,0.00011,19.48859]
[1777466328255,39.22,77062.79,11.6,-0.21007,0.00011,19.47789]
[1777466329561,39.22,77066.24,11.6,-0.2097,0.00011,19.4584]
[1777466330163,39.22,77071.64,11.6,-0.20911,0.00011,19.42785]
[1777466331582,39.22,77076.51,11.6,-0.20859,0.00011,19.40032]
[1777466335104,39.22,77078.06,11.6,-0.20843,0.00011,19.39226]
[1777466335212,39.22,77076.74,11.6,-0.20858,0.00011,19.39996]
[1777466339781,39.23,77077.27,11.6,-0.20853,0.00011,19.39765]
[1777466339793,39.23,77077.27,11.6,-0.20853,0.00011,19.39765]
[1777466339812,39.23,77077.27,11.6,-0.20853,0.00011,19.39765]
[1777466340166,39.23,77077.27,11.6,-0.20853,0.00011,19.39765]
[1777466340247,39.23,77080.95,11.6,-0.20814,0.00011,19.3769]
[1777466344997,39.23,77080.96,11.6,-0.20814,0.00011,19.37715]
[1777466345282,39.23,77080.15,11.6,-0.20823,0.00011,19.38184]
[1777466350318,39.23,77080.35,11.6,-0.20822,0.00011,19.38138]
[1777466355499,39.23,77076.2,11.6,-0.20868,0.00011,19.40546]
[1777466361040,39.23,77080.01,11.6,-0.20828,0.00011,19.38458]
[1777466366431,39.24,77079.73,11.6,-0.20833,0.00011,19.38698]
[1777466371465,39.24,77079.79,11.6,-0.20831,0.00011,19.38342]
[1777466372440,39.24,77079.79,11.6,-0.20831,0.00011,19.38342]
[1777466372495,39.24,77079.79,11.6,-0.20831,0.00011,19.38342]
[1777466373941,39.24,77087.17,11.6,-0.20751,0.00011,19.34162]
[1777466373960,39.24,77087.17,11.6,-0.20751,0.00011,19.34162]
[1777466374450,39.24,77087.17,11.6,-0.20751,0.00011,19.34162]
[1777466374487,39.24,77094.13,11.6,-0.20677,0.00011,19.30206]
[1777466376011,39.24,77096.57,11.6,-0.2065,0.00011,19.28823]
[1777466376345,39.24,77096.57,11.6,-0.2065,0.00011,19.28823]
[1777466378017,39.24,77090.77,11.6,-0.20713,0.00011,19.32145]
[1777466383371,39.24,77091.34,11.6,-0.20707,0.00011,19.31845]
[1777466388587,39.24,77091.98,11.6,-0.20701,0.00011,19.31517]
[1777466393622,39.24,77093.77,11.6,-0.20683,0.00011,19.30531]
[1777466398656,39.24,77097.66,11.6,-0.20641,0.00011,19.28355]
[1777466400896,39.25,77098.38,11.6,-0.20634,0.00011,19.27967]
[1777466401718,39.25,77098.38,11.6,-0.20634,0.00011,19.27967]
[1777466402435,39.25,77101.24,11.6,-0.20604,0.00011,19.26347]
[1777466403082,39.25,77102.97,11.6,-0.20585,0.00011,19.25373]
[1777466405686,39.25,77106.1,11.6,-0.20552,0.00011,19.23615]
[1777466405706,39.25,77105.68,11.6,-0.20557,0.00011,19.23872]
[1777466408727,39.25,77115.84,11.6,-0.20448,0.00011,19.18082]
[1777466409600,39.25,77115.84,11.6,-0.20448,0.00011,19.18082]
[1777466411874,39.25,77117.41,11.6,-0.20432,0.00011,19.17217]
[1777466412230,39.25,77117.41,11.6,-0.20432,0.00011,19.17217]
[1777466413819,39.25,77120.69,11.6,-0.20398,0.00011,19.15363]
[1777466414282,39.25,77120.69,11.6,-0.20398,0.00011,19.15363]
[1777466415316,39.25,77128.48,11.6,-0.20315,0.00011,19.10913]
[1777466415475,39.25,77128.48,11.6,-0.20315,0.00011,19.10913]
[1777466417581,39.25,77133.13,11.6,-0.20266,0.00011,19.08277]
[1777466417817,39.25,77138.37,11.6,-0.20211,0.00011,19.05286]
[1777466418195,39.25,77138.37,11.6,-0.20211,0.00011,19.05286]
[1777466418678,39.25,77139.45,11.6,-0.20199,0.00011,19.04679]
[1777466420257,39.25,77153.82,11.6,-0.20047,0.00011,18.96431]
[1777466421602,39.25,77153.82,11.6,-0.20047,0.00011,18.96431]
[1777466421704,39.25,77148.1,11.6,-0.20108,0.00011,18.99733]
[1777466422619,39.25,77148.1,11.6,-0.20108,0.00011,18.99733]
[1777466423448,39.25,77144.04,11.6,-0.20151,0.00011,19.02086]
[1777466426423,39.26,77138.59,11.6,-0.2021,0.00011,19.05263]
[1777466430223,39.26,77138.05,11.6,-0.20216,0.00011,19.0561]
[1777466433576,39.26,77138.33,11.6,-0.20214,0.00011,19.05473]
[1777466437121,39.26,77145.93,11.6,-0.20132,0.00011,19.0079]
[1777466437424,39.26,77147.56,11.6,-0.20115,0.00011,18.9987]
[1777466438413,39.26,77147.56,11.6,-0.20115,0.00011,18.9987]
[1777466438677,39.26,77147.56,11.6,-0.20115,0.00011,18.9987]
[1777466438776,39.26,77147.54,11.6,-0.20115,0.00011,18.99887]
[1777466443980,39.26,77139.04,11.6,-0.20207,0.00011,19.04851]
[1777466449015,39.26,77140.54,11.6,-0.20192,0.00011,19.04055]
[1777466450377,39.26,77140.54,11.6,-0.20192,0.00011,19.04055]
[1777466454503,39.27,77140.19,11.6,-0.20197,0.00011,19.04309]
[1777466460688,39.27,77140.04,11.6,-0.202,0.00011,19.04476]
[1777466466140,39.27,77143.16,11.6,-0.20168,0.00011,19.02785]
[1777466471178,39.27,77142.47,11.6,-0.20177,0.00011,19.0326]
[1777466473042,39.27,77142.34,11.6,-0.20179,0.00011,19.03349]
[1777466476172,39.28,77142.98,11.6,-0.20173,0.00011,19.03026]
[1777466481532,39.28,77144.05,11.6,-0.20163,0.00011,19.0249]
[1777466486377,39.28,77140.11,11.6,-0.20206,0.00011,19.04822]
[1777466486424,39.28,77140.11,11.6,-0.20206,0.00011,19.04822]
[1777466486643,39.28,77140.11,11.6,-0.20206,0.00011,19.04822]
[1777466486691,39.28,77140.11,11.6,-0.20206,0.00011,19.04822]
[1777466486741,39.28,77140.3,11.6,-0.20204,0.00011,19.04726]
[1777466488804,39.28,77150.15,11.6,-0.20099,0.00011,18.99052]
[1777466489331,39.28,77150.15,11.6,-0.20099,0.00011,18.99052]
[1777466489656,39.28,77150.15,11.6,-0.20099,0.00011,18.99052]
[1777466495345,39.28,77148.4,11.6,-0.20115,0.00011,18.99638]
[1777466500381,39.28,77148.95,11.6,-0.20108,0.00011,18.99298]
[1777466505583,39.28,77149.02,11.6,-0.20107,0.00011,18.99241]
[1777466505675,39.28,77149.02,11.6,-0.20107,0.00011,18.99241]
[1777466505757,39.28,77149.02,11.6,-0.20107,0.00011,18.99237]
[1777466508437,39.28,77139.28,11.6,-0.20211,0.00011,19.0485]
[1777466513472,39.28,77139.0,11.6,-0.20214,0.00011,19.05017]
[1777466517904,39.28,77141.73,11.6,-0.20185,0.00011,19.03457]
[1777466517914,39.28,77141.73,11.6,-0.20185,0.00011,19.03457]
[1777466518307,39.28,77141.73,11.6,-0.20185,0.00011,19.03457]
[1777466518384,39.28,77141.73,11.6,-0.20185,0.00011,19.03457]
[1777466518830,39.28,77141.43,11.6,-0.20188,0.00011,19.03633]
[1777466522294,39.28,77143.19,11.6,-0.20169,0.00011,19.02595]
[1777466522348,39.28,77143.19,11.6,-0.20169,0.00011,19.02595]
[1777466527570,39.28,77149.57,11.6,-0.20101,0.00011,18.98897]
[1777466532605,39.28,77150.21,11.6,-0.20094,0.00011,18.98505]
[1777466533127,39.28,77150.21,11.6,-0.20094,0.00011,18.98505]
[1777466534974,39.28,77150.62,11.6,-0.20089,0.00011,18.98259]
[1777466538644,39.28,77150.56,11.6,-0.2009,0.00011,18.98278]
[1777466538991,39.28,77150.79,11.6,-0.20087,0.00011,18.98141]
[1777466540341,39.28,77150.7,11.6,-0.20088,0.00011,18.98187]
[1777466541044,39.28,77151.38,11.6,-0.20081,0.00011,18.97791]
[1777466541668,39.28,77151.45,11.6,-0.2008,0.00011,18.97746]
[1777466543101,39.28,77151.45,11.6,-0.2008,0.00011,18.97749]
[1777466543588,39.28,77151.45,11.6,-0.2008,0.00011,18.97749]
[1777466543682,39.28,77151.63,11.6,-0.20078,0.00011,18.97643]
[1777466545157,39.28,77151.86,11.6,-0.20075,0.00011,18.97506]
[1777466545695,39.28,77151.98,11.6,-0.20074,0.00011,18.97432]
[1777466546167,39.28,77151.98,11.6,-0.20074,0.00011,18.97432]
[1777466547223,39.28,77151.98,11.6,-0.20074,0.00011,18.97435]
[1777466547710,39.28,77152.37,11.6,-0.2007,0.00011,18.97214]
[1777466552377,39.27,77152.19,11.6,-0.20069,0.00011,18.96907]
[1777466553844,39.27,77151.66,11.6,-0.20074,0.00011,18.97208]
[1777466559030,39.27,77152.0,11.6,-0.20071,0.00011,18.96994]
[1777466560502,39.27,77152.57,11.6,-0.20064,0.00011,18.96665]
[1777466560532,39.27,77152.57,11.6,-0.20064,0.00011,18.96665]
[1777466561294,39.27,77152.87,11.6,-0.20061,0.00011,18.96491]
[1777466561305,39.27,77152.87,11.6,-0.20061,0.00011,18.96491]
[1777466561638,39.27,77152.87,11.6,-0.20061,0.00011,18.96491]
[1777466561808,39.27,77152.32,11.6,-0.20067,0.00011,18.96807]
[1777466562088,39.27,77152.32,11.6,-0.20067,0.00011,18.96807]
[1777466567849,39.28,77154.63,11.6,-0.20043,0.00011,18.95521]
[1777466569873,39.28,77154.59,11.6,-0.20044,0.00011,18.95553]
[1777466570871,39.28,77162.13,11.6,-0.19965,0.00011,18.91222]
[1777466575693,39.28,77165.26,11.6,-0.19932,0.00011,18.89447]
[1777466576026,39.28,77165.23,11.6,-0.19933,0.00011,18.89474]
[1777466576489,39.28,77165.23,11.6,-0.19933,0.00011,18.89474]
[1777466577184,39.28,77164.58,11.6,-0.1994,0.00011,18.89857]
[1777466582792,39.28,77164.24,11.6,-0.19944,0.00011,18.90083]
[1777466587334,39.28,77171.03,11.6,-0.19873,0.0001,18.86211]
[1777466587542,39.28,77171.03,11.6,-0.19873,0.0001,18.86211]
[1777466592828,39.28,77171.22,11.6,-0.19872,0.0001,18.86152]
[1777466598066,39.28,77169.74,11.6,-0.19889,0.00011,18.87063]
[1777466603101,39.28,77165.05,11.6,-0.19938,0.00011,18.89801]
[1777466608136,39.28,77165.66,11.6,-0.19932,0.00011,18.89471]
[1777466612713,39.28,77165.46,11.6,-0.19932,0.00011,18.89204]
[1777466618206,39.29,77161.03,11.6,-0.19979,0.00011,18.9177]
[1777466621102,39.29,77160.66,11.6,-0.19983,0.00011,18.91987]
[1777466621485,39.29,77160.66,11.6,-0.19983,0.00011,18.91987]
[1777466622313,39.29,77160.65,11.6,-0.19983,0.00011,18.91994]
[1777466622314,39.29,77160.65,11.6,-0.19983,0.00011,18.91994]
[1777466624435,39.29,77156.37,11.6,-0.20028,0.00011,18.94457]
[1777466624861,39.29,77156.37,11.6,-0.20028,0.00011,18.94457]
[1777466625224,39.29,77156.15,11.6,-0.2003,0.00011,18.94582]
[1777466625230,39.29,77156.15,11.6,-0.2003,0.00011,18.94582]
[1777466625240,39.29,77156.15,11.6,-0.2003,0.00011,18.94582]
[1777466625278,39.29,77156.15,11.6,-0.2003,0.00011,18.94582]
[1777466625297,39.29,77156.15,11.6,-0.2003,0.00011,18.94582]
[1777466625873,39.29,77156.37,11.6,-0.20028,0.00011,18.94454]
[1777466629242,39.29,77149.33,11.6,-0.20103,0.00011,18.98528]
[1777466635325,39.29,77151.01,11.6,-0.20086,0.00011,18.97614]
[1777466640361,39.29,77151.21,11.6,-0.20085,0.00011,18.97541]
[1777466641897,39.29,77151.21,11.6,-0.20085,0.00011,18.97541]
[1777466642563,39.29,77151.47,11.6,-0.20082,0.00011,18.97401]
[1777466644962,39.29,77155.48,11.6,-0.2004,0.00011,18.95115]
[1777466644994,39.29,77157.51,11.6,-0.20019,0.00011,18.93961]
[1777466650430,39.29,77158.29,11.6,-0.20011,0.00011,18.93518]
[1777466651697,39.29,77158.29,11.6,-0.20011,0.00011,18.93518]
[1777466652452,39.29,77161.49,11.6,-0.19977,0.00011,18.91677]
[1777466652651,39.29,77161.49,11.6,-0.19977,0.00011,18.91677]
[1777466653141,39.29,77164.33,11.6,-0.19947,0.00011,18.90044]
[1777466656807,39.29,77172.66,11.6,-0.1986,0.0001,18.85266]
[1777466665535,39.29,77160.6,11.6,-0.19988,0.00011,18.92265]
[1777466670571,39.29,77161.64,11.6,-0.19977,0.00011,18.91675]
[1777466675606,39.29,77159.19,11.6,-0.2,0.00011,18.92702]
[1777466676216,39.29,77159.19,11.6,-0.2,0.00011,18.92702]
[1777466678808,39.29,77154.62,11.6,-0.20048,0.00011,18.9533]
[1777466683888,39.29,77153.66,11.6,-0.20058,0.00011,18.95872]
[1777466685382,39.29,77153.07,11.6,-0.20064,0.00011,18.96208]
[1777466686099,39.29,77154.45,11.6,-0.2005,0.00011,18.95413]
[1777466687474,39.29,77154.31,11.6,-0.20051,0.00011,18.95493]
[1777466692724,39.29,77158.81,11.6,-0.20004,0.00011,18.92909]
[1777466694015,39.29,77158.81,11.6,-0.20004,0.00011,18.92909]
[1777466695075,39.29,77158.41,11.6,-0.20008,0.00011,18.93146]
[1777466695101,39.29,77158.41,11.6,-0.20008,0.00011,18.93146]
[1777466703801,39.29,77157.07,11.6,-0.20023,0.00011,18.93942]
[1777466708422,39.29,77161.07,11.6,-0.19981,0.00011,18.91654]
[1777466708837,39.29,77165.91,11.6,-0.1993,0.00011,18.88874]
[1777466709320,39.29,77165.91,11.6,-0.1993,0.00011,18.88874]
[1777466709326,39.29,77165.91,11.6,-0.1993,0.00011,18.88874]
[1777466709906,39.29,77171.41,11.6,-0.19872,0.0001,18.85714]
[1777466716086,39.29,77175.33,11.6,-0.19831,0.0001,18.8345]
[1777466716087,39.29,77175.33,11.6,-0.19831,0.0001,18.8345]
[1777466717699,39.29,77174.97,11.6,-0.19835,0.0001,18.83658]
[1777466718113,39.29,77174.7,11.6,-0.19838,0.0001,18.83813]
[1777466718908,39.29,77171.65,11.6,-0.1987,0.0001,18.85558]
[1777466723941,39.29,77172.98,11.6,-0.19855,0.0001,18.84761]
[1777466728977,39.29,77175.7,11.6,-0.19826,0.0001,18.8317]
[1777466729665,39.29,77175.7,11.6,-0.19826,0.0001,18.8317]
[1777466736026,39.29,77176.44,11.6,-0.19815,0.0001,18.82325]
[1777466741061,39.29,77178.21,11.6,-0.19796,0.0001,18.81283]
[1777466746096,39.29,77179.47,11.6,-0.19783,0.0001,18.80535]
[1777466752022,39.29,77179.97,11.6,-0.19777,0.0001,18.8023]
[1777466757200,39.29,77179.52,11.6,-0.19781,0.0001,18.80467]
[1777466763215,39.29,77178.61,11.6,-0.1979,0.0001,18.80952]
[1777466768250,39.29,77181.46,11.6,-0.1976,0.0001,18.79283]
[1777466773285,39.29,77178.61,11.6,-0.19789,0.0001,18.80901]
[1777466778321,39.29,77178.84,11.6,-0.19787,0.0001,18.80742]
[1777466782625,39.29,77178.5,11.6,-0.1979,0.0001,18.80921]
[1777466782727,39.29,77175.08,11.6,-0.19826,0.0001,18.82888]
[1777466784363,39.29,77160.39,11.6,-0.1998,0.00011,18.91354]
[1777466789344,39.28,77158.94,11.6,-0.19995,0.00011,18.92163]
[1777466791926,39.28,77158.72,11.6,-0.19997,0.00011,18.92277]
[1777466797454,39.28,77159.42,11.6,-0.19986,0.00011,18.91436]
[1777466802489,39.28,77162.47,11.6,-0.19954,0.00011,18.89663]
[1777466803342,39.28,77162.47,11.6,-0.19954,0.00011,18.89663]
[1777466804411,39.28,77166.28,11.6,-0.19913,0.00011,18.87467]
[1777466809752,39.28,77168.4,11.6,-0.19891,0.00011,18.86257]
[1777466810396,39.28,77170.28,11.6,-0.19872,0.00011,18.85176]
[1777466811475,39.28,77170.48,11.6,-0.1987,0.00011,18.85064]
[1777466812023,39.28,77170.48,11.6,-0.1987,0.00011,18.85064]
[1777466814519,39.28,77171.3,11.6,-0.19861,0.0001,18.84599]
[1777466815133,39.28,77171.3,11.6,-0.19861,0.0001,18.84599]
[1777466815584,39.28,77177.45,11.6,-0.19797,0.0001,18.81064]
[1777466816290,39.28,77177.45,11.6,-0.19797,0.0001,18.81064]
[1777466816715,39.28,77177.45,11.6,-0.19797,0.0001,18.81064]
[1777466823199,39.29,77181.48,11.6,-0.19756,0.0001,18.788]
[1777466830688,39.29,77178.99,11.6,-0.19783,0.0001,18.80314]
[1777466835724,39.29,77178.6,11.6,-0.19788,0.0001,18.80569]
[1777466840890,39.29,77182.56,11.6,-0.19747,0.0001,18.78316]
[1777466846803,39.29,77183.44,11.6,-0.19739,0.0001,18.77873]
[1777466851699,39.29,77183.79,11.6,-0.19736,0.0001,18.77709]
[1777466854857,39.29,77188.24,11.6,-0.19687,0.0001,18.74755]
[1777466860387,39.29,77188.72,11.6,-0.19682,0.0001,18.74488]
[1777466860603,39.29,77188.72,11.6,-0.19682,0.0001,18.74488]
[1777466861014,39.29,77188.72,11.6,-0.19682,0.0001,18.74488]
[1777466861085,39.29,77188.72,11.6,-0.19682,0.0001,18.74492]
[1777466864060,39.29,77189.32,11.6,-0.19675,0.0001,18.74133]
[1777466865834,39.29,77191.13,11.6,-0.19656,0.0001,18.73075]
[1777466865863,39.29,77191.13,11.6,-0.19656,0.0001,18.73075]
[1777466866109,39.29,77192.87,11.6,-0.19638,0.0001,18.72065]
[1777466871718,39.29,77191.42,11.6,-0.19654,0.0001,18.72921]
[1777466871824,39.29,77191.42,11.6,-0.19654,0.0001,18.72921]
[1777466872736,39.29,77192.37,11.6,-0.19644,0.0001,18.72375]
[1777466872747,39.29,77192.37,11.6,-0.19644,0.0001,18.72375]
[1777466872984,39.29,77191.56,11.6,-0.19652,0.0001,18.72846]
[1777466876520,39.29,77193.78,11.6,-0.19629,0.0001,18.71548]
[1777466876855,39.29,77193.78,11.6,-0.19629,0.0001,18.71548]
[1777466877013,39.29,77193.87,11.6,-0.19628,0.0001,18.71492]
[1777466882048,39.29,77192.77,11.6,-0.1964,0.0001,18.72183]
[1777466887083,39.3,77189.54,11.6,-0.19675,0.0001,18.74096]
[1777466892118,39.3,77186.45,11.6,-0.19708,0.0001,18.75924]
[1777466897153,39.3,77184.21,11.6,-0.19732,0.0001,18.77251]
[1777466902188,39.3,77182.58,11.6,-0.19749,0.0001,18.78213]
[1777466907223,39.3,77184.24,11.6,-0.19732,0.0001,18.77277]
[1777466912259,39.3,77184.94,11.6,-0.19722,0.0001,18.76504]
[1777466917553,39.3,77185.14,11.6,-0.19721,0.0001,18.76408]
[1777466917731,39.3,77185.14,11.6,-0.19721,0.0001,18.76408]
[1777466917962,39.3,77185.14,11.6,-0.19721,0.0001,18.76408]
[1777466920018,39.3,77182.19,11.6,-0.19752,0.0001,18.78125]
[1777466925747,39.3,77178.98,11.6,-0.19785,0.0001,18.79979]
[1777466925768,39.3,77178.98,11.6,-0.19785,0.0001,18.79979]
[1777466928712,39.3,77169.61,11.6,-0.19884,0.00011,18.85378]
[1777466934415,39.3,77166.52,11.6,-0.19915,0.00011,18.87101]
[1777466937232,39.3,77167.33,11.6,-0.19906,0.00011,18.86625]
[1777466940311,39.3,77169.1,11.6,-0.19887,0.00011,18.85576]
[1777466941663,39.3,77170.49,11.6,-0.19872,0.00011,18.84749]
[1777466947506,39.3,77171.34,11.6,-0.19863,0.0001,18.84214]
[1777466952542,39.29,77169.48,11.6,-0.19881,0.00011,18.85251]
[1777466957577,39.29,77172.11,11.6,-0.19853,0.0001,18.83704]
[1777466962612,39.29,77172.44,11.6,-0.19849,0.0001,18.83489]
[1777466966184,39.29,77173.14,11.6,-0.19842,0.0001,18.83078]
[1777466966673,39.29,77173.49,11.6,-0.19838,0.0001,18.82873]
[1777466966685,39.29,77173.49,11.6,-0.19838,0.0001,18.82873]
[1777466966803,39.29,77173.49,11.6,-0.19838,0.0001,18.82873]
[1777466966826,39.29,77173.49,11.6,-0.19838,0.0001,18.82873]
[1777466967189,39.29,77173.49,11.6,-0.19838,0.0001,18.82873]
[1777466967264,39.29,77158.81,11.6,-0.19993,0.00011,18.91322]
[1777466968112,39.29,77158.81,11.6,-0.19993,0.00011,18.91322]
[1777466968762,39.29,77152.28,11.6,-0.20061,0.00011,18.95076]
[1777466969190,39.29,77152.28,11.6,-0.20061,0.00011,18.95076]
[1777466970062,39.29,77144.82,11.6,-0.2014,0.00011,18.99354]
[1777466974510,39.29,77143.59,11.6,-0.20149,0.00011,18.99608]
[1777466976470,39.29,77143.61,11.6,-0.20149,0.00011,18.99572]
[1777466977929,39.29,77143.57,11.6,-0.20149,0.00011,18.99583]
[1777466980776,39.29,77142.21,11.6,-0.20163,0.00011,19.00325]
[1777466981451,39.29,77141.72,11.6,-0.20168,0.00011,19.00593]
[1777466988794,39.28,77135.22,11.6,-0.20234,0.00011,19.04189]
[1777466991145,39.28,77135.22,11.6,-0.20234,0.00011,19.04189]
[1777466996852,39.28,77134.33,11.6,-0.20241,0.00011,19.04563]
[1777467001888,39.28,77134.73,11.6,-0.20236,0.00011,19.04251]
[1777467002723,39.28,77134.73,11.6,-0.20236,0.00011,19.04251]
[1777467003848,39.28,77134.7,11.6,-0.20236,0.00011,19.04251]
[1777467008936,39.27,77136.36,11.6,-0.20216,0.00011,19.03203]
[1777467013972,39.27,77140.33,11.6,-0.20173,0.00011,19.00848]
[1777467014434,39.27,77140.33,11.6,-0.20173,0.00011,19.00848]
[1777467014979,39.27,77142.28,11.6,-0.20152,0.00011,18.99716]
[1777467016783,39.27,77143.78,11.6,-0.20136,0.00011,18.98856]
[1777467017879,39.27,77142.87,11.6,-0.20146,0.00011,18.99381]
[1777467017961,39.27,77142.87,11.6,-0.20146,0.00011,18.99381]
[1777467018089,39.27,77145.42,11.6,-0.20119,0.00011,18.97919]
[1777467020097,39.27,77149.57,11.6,-0.20075,0.00011,18.95525]
[1777467020142,39.27,77149.57,11.6,-0.20075,0.00011,18.95525]
[1777467021008,39.27,77151.54,11.6,-0.20054,0.00011,18.94386]
[1777467023624,39.27,77153.87,11.6,-0.20029,0.00011,18.93033]
[1777467024571,39.27,77153.53,11.6,-0.20032,0.00011,18.93225]
[1777467030086,39.27,77154.84,11.6,-0.20018,0.00011,18.92451]
[1777467033090,39.27,77154.02,11.6,-0.20024,0.00011,18.92524]
[1777467038142,39.27,77154.08,11.6,-0.20023,0.00011,18.92484]
[1777467042049,39.27,77154.11,11.6,-0.20023,0.00011,18.92468]
[1777467047205,39.27,77159.01,11.6,-0.19971,0.00011,18.89658]
[1777467052240,39.27,77158.32,11.6,-0.19979,0.00011,18.90083]
[1777467054444,39.27,77158.9,11.6,-0.19973,0.00011,18.89755]
[1777467054590,39.27,77158.9,11.6,-0.19973,0.00011,18.89755]
[1777467054774,39.27,77158.9,11.6,-0.19973,0.00011,18.89755]
[1777467054822,39.27,77158.9,11.6,-0.19973,0.00011,18.89755]
[1777467055649,39.27,77156.6,11.6,-0.19998,0.00011,18.91082]
[1777467061303,39.27,77154.72,11.6,-0.20017,0.00011,18.92166]
[1777467066338,39.27,77159.26,11.6,-0.1997,0.00011,18.89562]
[1777467067835,39.27,77160.97,11.6,-0.19952,0.00011,18.88582]
[1777467073389,39.27,77159.43,11.6,-0.19968,0.00011,18.8949]
[1777467078423,39.27,77160.36,11.6,-0.19959,0.00011,18.88971]
[1777467083460,39.27,77159.86,11.6,-0.19964,0.00011,18.89272]
[1777467086268,39.27,77159.69,11.6,-0.19966,0.00011,18.89371]
[1777467087425,39.27,77160.52,11.6,-0.19957,0.00011,18.88896]
[1777467088102,39.27,77164.86,11.6,-0.19912,0.00011,18.86397]
[1777467088224,39.27,77164.86,11.6,-0.19912,0.00011,18.86397]
[1777467088290,39.27,77168.02,11.6,-0.19879,0.00011,18.84581]
[1777467093318,39.27,77171.82,11.6,-0.19835,0.0001,18.81976]
[1777467098565,39.27,77178.1,11.6,-0.1977,0.0001,18.78348]
[1777467101455,39.27,77178.19,11.6,-0.19769,0.0001,18.78299]
[1777467104096,39.27,77178.63,11.6,-0.19764,0.0001,18.78053]
[1777467107629,39.27,77190.75,11.6,-0.19638,0.0001,18.71073]
[1777467108573,39.27,77190.75,11.6,-0.19638,0.0001,18.71073]
[1777467111490,39.27,77191.23,11.6,-0.19634,0.0001,18.70843]
[1777467117830,39.28,77189.88,11.6,-0.19649,0.0001,18.71696]
[1777467123741,39.28,77191.5,11.6,-0.19633,0.0001,18.70833]
[1777467127161,39.28,77191.59,11.6,-0.19633,0.0001,18.70803]
[1777467132859,39.28,77187.04,11.6,-0.19681,0.0001,18.73492]
[1777467138850,39.28,77189.79,11.6,-0.19654,0.0001,18.71959]
[1777467139963,39.28,77189.79,11.6,-0.19654,0.0001,18.71959]
[1777467145612,39.28,77192.51,11.6,-0.19626,0.0001,18.70443]
[1777467151217,39.29,77194.74,11.6,-0.19604,0.0001,18.6921]
[1777467152693,39.29,77197.16,11.6,-0.19576,0.0001,18.6744]
[1777467152743,39.29,77197.16,11.6,-0.19576,0.0001,18.6744]
[1777467157983,39.29,77194.2,11.6,-0.19609,0.0001,18.69235]
[1777467163019,39.29,77196.59,11.6,-0.19585,0.0001,18.67916]
[1777467168054,39.29,77198.0,11.6,-0.19572,0.0001,18.67179]
[1777467173089,39.3,77198.32,11.6,-0.1957,0.0001,18.67078]
[1777467177685,39.3,77202.07,11.6,-0.19532,0.0001,18.64981]
[1777467178124,39.3,77199.86,11.6,-0.19555,0.0001,18.6628]
[1777467183159,39.3,77198.29,11.6,-0.19572,0.0001,18.6721]
[1777467186751,39.3,77198.14,11.6,-0.19574,0.0001,18.6731]
[1777467192222,39.3,77199.95,11.6,-0.19555,0.0001,18.66293]
[1777467196068,39.3,77199.08,11.6,-0.19565,0.0001,18.66814]
[1777467199279,39.3,77194.07,11.6,-0.19617,0.0001,18.69724]
[1777467205313,39.3,77197.67,11.6,-0.1958,0.0001,18.6767]
[1777467210348,39.3,77198.6,11.6,-0.19571,0.0001,18.67157]
[1777467212364,39.3,77198.27,11.6,-0.19572,0.0001,18.66957]
[1777467217810,39.3,77199.74,11.6,-0.19557,0.0001,18.66138]
[1777467223438,39.31,77198.15,11.6,-0.19574,0.0001,18.67089]
[1777467228475,39.31,77198.51,11.6,-0.19571,0.0001,18.66907]
[1777467229395,39.31,77198.51,11.6,-0.19571,0.0001,18.66907]
[1777467229982,39.31,77198.51,11.6,-0.19571,0.0001,18.66912]
[1777467230058,39.31,77198.51,11.6,-0.19571,0.0001,18.66912]
[1777467232797,39.31,77199.09,11.6,-0.19565,0.0001,18.66597]
[1777467232831,39.31,77199.09,11.6,-0.19565,0.0001,18.66597]
[1777467233050,39.31,77199.09,11.6,-0.19565,0.0001,18.66597]
[1777467235691,39.31,77197.3,11.6,-0.19584,0.0001,18.67648]
[1777467236237,39.31,77197.3,11.6,-0.19584,0.0001,18.67648]
[1777467238163,39.31,77197.56,11.6,-0.19581,0.0001,18.67507]
[1777467238755,39.31,77196.3,11.6,-0.19595,0.0001,18.6824]
[1777467240112,39.31,77196.56,11.6,-0.19592,0.0001,18.68094]
[1777467240559,39.31,77195.63,11.6,-0.19602,0.0001,18.68636]
[1777467245593,39.31,77194.52,11.6,-0.19615,0.0001,18.69361]
[1777467250672,39.31,77194.2,11.6,-0.19619,0.0001,18.69614]
[1777467256677,39.32,77183.23,11.6,-0.19735,0.0001,18.76037]
[1777467258239,39.32,77183.23,11.6,-0.19735,0.0001,18.76037]
[1777467263513,39.32,77182.01,11.6,-0.19748,0.0001,18.76763]
[1777467268761,39.32,77183.16,11.6,-0.19737,0.0001,18.76125]
[1777467272972,39.32,77182.93,11.6,-0.19737,0.0001,18.75875]
[1777467279078,39.32,77180.57,11.6,-0.19762,0.0001,18.77248]
[1777467284873,39.32,77183.96,11.6,-0.19726,0.0001,18.75314]
[1777467289909,39.32,77184.82,11.6,-0.19718,0.0001,18.74839]
[1777467294177,39.32,77184.74,11.6,-0.19719,0.0001,18.74899]
[1777467294198,39.32,77184.74,11.6,-0.19719,0.0001,18.74899]
[1777467294681,39.32,77184.74,11.6,-0.19719,0.0001,18.74899]
[1777467295165,39.32,77184.58,11.6,-0.19721,0.0001,18.74996]
[1777467295382,39.32,77184.58,11.6,-0.19721,0.0001,18.74996]
[1777467295624,39.32,77184.58,11.6,-0.19721,0.0001,18.74996]
[1777467295700,39.32,77165.19,11.6,-0.19924,0.00011,18.86173]
[1777467296523,39.32,77156.33,11.6,-0.20017,0.00011,18.91271]
[1777467297133,39.32,77156.33,11.6,-0.20017,0.00011,18.91271]
[1777467297449,39.32,77156.33,11.6,-0.20017,0.00011,18.91271]
[1777467297480,39.32,77156.33,11.6,-0.20017,0.00011,18.91271]
[1777467297611,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467297717,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467297865,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467297904,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467298080,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467298104,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467298114,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467298165,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467298173,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467298586,39.32,77156.38,11.6,-0.20017,0.00011,18.91226]
[1777467299494,39.32,77147.36,11.6,-0.20112,0.00011,18.96403]
[1777467300925,39.32,77150.22,11.6,-0.20081,0.00011,18.94742]
[1777467301456,39.32,77150.22,11.6,-0.20081,0.00011,18.94742]
[1777467304710,39.32,77146.26,11.6,-0.20123,0.00011,18.96985]
[1777467305837,39.32,77144.87,11.6,-0.20137,0.00011,18.97774]
[1777467308122,39.32,77142.4,11.6,-0.20163,0.00011,18.99173]
[1777467309289,39.32,77142.37,11.6,-0.20163,0.00011,18.99179]
[1777467309348,39.32,77141.0,11.6,-0.20178,0.00011,18.99955]
[1777467314792,39.32,77139.94,11.6,-0.20189,0.00011,19.0057]
[1777467320363,39.32,77136.13,11.6,-0.20229,0.00011,19.02757]
[1777467323336,39.32,77134.44,11.6,-0.20247,0.00011,19.03723]
[1777467324105,39.32,77133.2,11.6,-0.20261,0.00011,19.04431]
[1777467325069,39.32,77132.38,11.6,-0.20269,0.00011,19.04898]
[1777467328710,39.32,77129.08,11.6,-0.20304,0.00011,19.06775]
[1777467329187,39.32,77129.24,11.6,-0.20302,0.00011,19.06673]
[1777467334223,39.31,77127.95,11.6,-0.20312,0.00011,19.0693]
[1777467336153,39.31,77128.4,11.6,-0.20306,0.00011,19.06655]
[1777467341273,39.31,77128.07,11.6,-0.20308,0.00011,19.06741]
[1777467346308,39.31,77129.06,11.6,-0.20296,0.00011,19.0609]
[1777467351343,39.3,77133.72,11.6,-0.20245,0.00011,19.0335]
[1777467356378,39.3,77132.95,11.6,-0.20252,0.00011,19.03725]
[1777467361413,39.3,77132.23,11.6,-0.20259,0.00011,19.0407]
[1777467366448,39.3,77132.99,11.6,-0.20249,0.00011,19.03569]
[1777467371483,39.3,77133.03,11.6,-0.20248,0.00011,19.03483]
[1777467376518,39.29,77133.59,11.6,-0.20241,0.00011,19.031]
[1777467381553,39.29,77141.14,11.6,-0.2016,0.00011,18.98728]
[1777467383231,39.29,77141.45,11.6,-0.20157,0.00011,18.98544]
[1777467384358,39.29,77141.16,11.6,-0.2016,0.00011,18.98704]
[1777467389609,39.29,77144.01,11.6,-0.20129,0.00011,18.97037]
[1777467394581,39.29,77143.44,11.6,-0.20132,0.00011,18.96946]
[1777467399678,39.29,77135.0,11.6,-0.2022,0.00011,19.01732]
[1777467403883,39.29,77134.05,11.6,-0.20229,0.00011,19.02228]
[1777467409749,39.29,77133.04,11.6,-0.20239,0.00011,19.02732]
[1777467415792,39.28,77133.64,11.6,-0.20231,0.00011,19.02313]
[1777467420827,39.28,77133.13,11.6,-0.20235,0.00011,19.02545]
[1777467422291,39.28,77133.13,11.6,-0.20235,0.00011,19.02545]
[1777467422359,39.28,77133.13,11.6,-0.20235,0.00011,19.02545]
[1777467422378,39.28,77134.68,11.6,-0.20219,0.00011,19.01633]
[1777467423177,39.28,77134.68,11.6,-0.20219,0.00011,19.01633]
[1777467425326,39.28,77144.01,11.6,-0.2012,0.00011,18.96286]
[1777467426037,39.28,77145.06,11.6,-0.20109,0.00011,18.95692]
[1777467426138,39.28,77144.96,11.6,-0.2011,0.00011,18.9576]
[1777467432293,39.28,77144.17,11.6,-0.20118,0.00011,18.96206]
[1777467433806,39.28,77144.33,11.6,-0.20116,0.00011,18.96108]
[1777467437737,39.28,77143.94,11.6,-0.2012,0.00011,18.96323]
[1777467442981,39.28,77147.11,11.6,-0.20087,0.00011,18.94489]
[1777467446786,39.28,77145.93,11.6,-0.20099,0.00011,18.95166]
[1777467448631,39.28,77146.88,11.6,-0.20089,0.00011,18.94618]
[1777467448683,39.28,77146.88,11.6,-0.20089,0.00011,18.94618]
[1777467450269,39.28,77146.27,11.6,-0.20095,0.00011,18.94968]
[1777467450643,39.28,77146.27,11.6,-0.20095,0.00011,18.94968]
[1777467455738,39.28,77146.29,11.6,-0.20092,0.00011,18.9456]
[1777467455828,39.28,77146.29,11.6,-0.20092,0.00011,18.9456]
[1777467456806,39.28,77146.5,11.6,-0.2009,0.00011,18.94439]
[1777467457142,39.28,77150.55,11.6,-0.20047,0.00011,18.9211]
[1777467460380,39.28,77153.45,11.6,-0.20017,0.00011,18.90452]
[1777467461435,39.28,77153.53,11.6,-0.20016,0.00011,18.9041]
[1777467461494,39.28,77153.53,11.6,-0.20016,0.00011,18.9041]
[1777467462410,39.28,77153.69,11.6,-0.20014,0.00011,18.90322]
[1777467464360,39.28,77146.59,11.6,-0.20089,0.00011,18.94408]
[1777467470170,39.28,77147.5,11.6,-0.2008,0.00011,18.9387]
[1777467472509,39.28,77149.6,11.6,-0.20057,0.00011,18.92661]
[1777467475739,39.28,77150.55,11.6,-0.20047,0.00011,18.92116]
[1777467478044,39.28,77150.16,11.6,-0.20051,0.00011,18.92344]
[1777467478613,39.28,77150.16,11.6,-0.20051,0.00011,18.92344]
[1777467482516,39.28,77150.97,11.6,-0.20043,0.00011,18.91887]
[1777467482545,39.28,77150.97,11.6,-0.20043,0.00011,18.91887]
[1777467482569,39.28,77150.97,11.6,-0.20043,0.00011,18.91887]
[1777467483283,39.28,77148.92,11.6,-0.20065,0.00011,18.93069]
[1777467483748,39.28,77148.92,11.6,-0.20065,0.00011,18.93069]
[1777467484849,39.28,77149.23,11.6,-0.20062,0.00011,18.92892]
[1777467484877,39.28,77149.23,11.6,-0.20062,0.00011,18.92892]
[1777467484889,39.28,77149.23,11.6,-0.20062,0.00011,18.92892]
[1777467484998,39.28,77144.56,11.6,-0.20111,0.00011,18.95577]
[1777467485625,39.28,77141.48,11.6,-0.20144,0.00011,18.97344]
[1777467489238,39.28,77139.03,11.6,-0.2017,0.00011,18.98772]
[1777467494339,39.28,77131.54,11.6,-0.2025,0.00011,19.03092]
[1777467499373,39.28,77132.73,11.6,-0.20237,0.00011,19.0241]
[1777467504409,39.28,77134.6,11.6,-0.20218,0.00011,19.01346]
[1777467509491,39.28,77135.22,11.6,-0.20211,0.00011,19.00997]
[1777467515486,39.28,77136.22,11.6,-0.20198,0.00011,19.00044]
[1777467519142,39.28,77136.19,11.6,-0.20198,0.00011,19.00069]
[1777467519144,39.28,77136.19,11.6,-0.20198,0.00011,19.00069]
[1777467519515,39.28,77135.54,11.6,-0.20205,0.00011,19.00445]
[1777467524550,39.28,77134.17,11.6,-0.20219,0.00011,19.01191]
[1777467529585,39.28,77135.84,11.6,-0.20201,0.00011,19.00189]
[1777467534619,39.28,77137.09,11.6,-0.20187,0.00011,18.99434]
[1777467539654,39.28,77134.83,11.6,-0.2021,0.00011,19.00695]
[1777467544690,39.28,77133.63,11.6,-0.20222,0.00011,19.01344]
[1777467549725,39.28,77132.8,11.6,-0.2023,0.00011,19.01778]
[1777467556773,39.27,77132.45,11.6,-0.20233,0.00011,19.01919]
[1777467563823,39.27,77130.66,11.6,-0.20251,0.00011,19.02881]
[1777467565574,39.27,77130.73,11.6,-0.2025,0.00011,19.02831]
[1777467565653,39.27,77130.73,11.6,-0.2025,0.00011,19.02821]
[1777467568058,39.27,77130.39,11.6,-0.20253,0.00011,19.03012]
[1777467568857,39.27,77130.29,11.6,-0.20254,0.00011,19.03062]
[1777467573893,39.27,77130.29,11.6,-0.2025,0.00011,19.0261]
[1777467578927,39.27,77132.51,11.6,-0.20226,0.00011,19.01279]
[1777467580011,39.27,77132.63,11.6,-0.20224,0.00011,19.01199]
[1777467585977,39.27,77137.64,11.6,-0.2017,0.00011,18.98285]
[1777467591013,39.26,77135.89,11.6,-0.20188,0.00011,18.99259]
[1777467596048,39.26,77134.56,11.6,-0.20202,0.00011,18.99991]
[1777467600606,39.26,77134.05,11.6,-0.20207,0.00011,19.00258]
[1777467600612,39.26,77134.05,11.6,-0.20207,0.00011,19.00258]
[1777467600692,39.26,77134.23,11.6,-0.20205,0.00011,19.00148]
[1777467601069,39.26,77134.23,11.6,-0.20205,0.00011,19.00148]
[1777467601082,39.26,77132.93,11.6,-0.20219,0.00011,19.00894]
[1777467602274,39.26,77132.93,11.6,-0.20219,0.00011,19.00894]
[1777467605196,39.26,77129.85,11.6,-0.20251,0.00011,19.02647]
[1777467605296,39.26,77129.45,11.6,-0.20255,0.00011,19.02858]
[1777467607754,39.26,77129.48,11.6,-0.20255,0.00011,19.02837]
[1777467607814,39.26,77129.48,11.6,-0.20255,0.00011,19.02834]
[1777467608066,39.26,77129.48,11.6,-0.20255,0.00011,19.02834]
[1777467608113,39.26,77129.48,11.6,-0.20255,0.00011,19.02834]
[1777467610612,39.26,77142.86,11.6,-0.20112,0.00011,18.95135]
[1777467611412,39.26,77144.37,11.6,-0.20096,0.00011,18.94267]
[1777467611467,39.26,77144.37,11.6,-0.20096,0.00011,18.94267]
[1777467613663,39.26,77147.0,11.6,-0.20068,0.00011,18.92756]
[1777467614375,39.26,77149.45,11.6,-0.20043,0.00011,18.9135]
[1777467616201,39.26,77151.98,11.6,-0.20016,0.00011,18.89899]
[1777467616279,39.26,77151.98,11.6,-0.20016,0.00011,18.89899]
[1777467616315,39.26,77151.98,11.6,-0.20016,0.00011,18.89899]
[1777467616943,39.26,77152.13,11.6,-0.20015,0.00011,18.89826]
[1777467617582,39.26,77152.13,11.6,-0.20015,0.00011,18.89826]
[1777467617628,39.26,77152.56,11.6,-0.2001,0.00011,18.89573]
[1777467622687,39.26,77155.52,11.6,-0.19979,0.00011,18.87874]
[1777467624294,39.26,77156.71,11.6,-0.19966,0.00011,18.87192]
[1777467625849,39.26,77156.78,11.6,-0.19965,0.00011,18.87154]
[1777467625855,39.26,77156.78,11.6,-0.19965,0.00011,18.87154]
[1777467625923,39.26,77155.65,11.6,-0.19977,0.00011,18.87806]
[1777467629390,39.26,77156.45,11.6,-0.19969,0.00011,18.87325]
[1777467629526,39.26,77156.45,11.6,-0.19969,0.00011,18.87325]
[1777467630236,39.26,77157.73,11.6,-0.19955,0.00011,18.86581]
[1777467631665,39.26,77160.82,11.6,-0.19922,0.00011,18.84795]
[1777467632227,39.26,77161.98,11.6,-0.19907,0.00011,18.83728]
[1777467633460,39.26,77162.19,11.6,-0.19905,0.00011,18.83603]
[1777467633482,39.26,77162.19,11.6,-0.19905,0.00011,18.83603]
[1777467636151,39.26,77163.86,11.6,-0.19887,0.00011,18.8263]
[1777467636173,39.26,77163.86,11.6,-0.19887,0.00011,18.8263]
[1777467636336,39.26,77164.4,11.6,-0.19881,0.00011,18.82316]
[1777467637442,39.26,77164.4,11.6,-0.19881,0.00011,18.82316]
[1777467637766,39.26,77164.4,11.6,-0.19881,0.00011,18.82316]
[1777467637978,39.26,77164.4,11.6,-0.19881,0.00011,18.82316]
[1777467637990,39.26,77164.4,11.6,-0.19881,0.00011,18.82316]
[1777467637984,39.26,77168.34,11.6,-0.1984,0.00011,18.80034]
[1777467638280,39.26,77168.34,11.6,-0.1984,0.00011,18.80034]
[1777467638509,39.26,77168.34,11.6,-0.1984,0.00011,18.80034]
[1777467638825,39.26,77158.59,11.6,-0.19943,0.00011,18.85662]
[1777467639896,39.26,77145.2,11.6,-0.20084,0.00011,18.93369]
[1777467645027,39.26,77143.24,11.6,-0.20104,0.00011,18.94453]
[1777467645239,39.26,77142.75,11.6,-0.20109,0.00011,18.94725]
[1777467648180,39.26,77143.23,11.6,-0.20104,0.00011,18.94433]
[1777467648881,39.26,77143.23,11.6,-0.20104,0.00011,18.94433]
[1777467649578,39.26,77143.23,11.6,-0.20104,0.00011,18.9443]
[1777467650579,39.26,77143.68,11.6,-0.20099,0.00011,18.94168]
[1777467650775,39.26,77143.68,11.6,-0.20099,0.00011,18.94168]
[1777467652444,39.26,77147.2,11.6,-0.20062,0.00011,18.92134]
[1777467652484,39.26,77147.2,11.6,-0.20062,0.00011,18.92134]
[1777467653475,39.26,77150.75,11.6,-0.20024,0.00011,18.90092]
[1777467655689,39.26,77150.8,11.6,-0.20023,0.00011,18.90064]
[1777467657143,39.26,77152.75,11.6,-0.20003,0.00011,18.88944]
[1777467662947,39.26,77153.86,11.6,-0.19991,0.00011,18.88312]
[1777467663526,39.26,77154.27,11.6,-0.19987,0.00011,18.88077]
[1777467665406,39.26,77161.26,11.6,-0.19913,0.00011,18.84055]
[1777467665415,39.26,77161.26,11.6,-0.19913,0.00011,18.84055]
[1777467665543,39.26,77163.57,11.6,-0.19889,0.00011,18.82729]
[1777467666886,39.26,77163.57,11.6,-0.19889,0.00011,18.82729]
[1777467667156,39.26,77163.44,11.6,-0.1989,0.00011,18.82805]
[1777467667568,39.26,77163.44,11.6,-0.1989,0.00011,18.82805]
[1777467667595,39.26,77163.44,11.6,-0.1989,0.00011,18.82805]
[1777467667605,39.26,77163.44,11.6,-0.1989,0.00011,18.82805]
[1777467667719,39.26,77163.44,11.6,-0.1989,0.00011,18.82805]
[1777467667810,39.26,77163.44,11.6,-0.1989,0.00011,18.82805]
[1777467668060,39.26,77163.47,11.6,-0.1989,0.00011,18.82788]
[1777467668177,39.26,77163.47,11.6,-0.1989,0.00011,18.82788]
[1777467668276,39.26,77163.47,11.6,-0.1989,0.00011,18.82788]
[1777467668449,39.26,77163.47,11.6,-0.1989,0.00011,18.82788]
[1777467668612,39.26,77163.47,11.6,-0.1989,0.00011,18.82788]
[1777467668691,39.26,77163.47,11.6,-0.1989,0.00011,18.82788]
[1777467668912,39.26,77179.8,11.6,-0.19718,0.0001,18.73357]
[1777467669837,39.26,77179.8,11.6,-0.19718,0.0001,18.73357]
[1777467669973,39.26,77179.8,11.6,-0.19718,0.0001,18.73357]
[1777467669996,39.26,77192.74,11.6,-0.19583,0.0001,18.65857]
[1777467670578,39.26,77192.74,11.6,-0.19583,0.0001,18.65857]
[1777467670653,39.26,77192.74,11.6,-0.19583,0.0001,18.65857]
[1777467671076,39.26,77192.74,11.6,-0.19583,0.0001,18.65857]
[1777467670764,39.26,77193.28,11.6,-0.19577,0.0001,18.65552]
[1777467671912,39.26,77194.22,11.6,-0.19568,0.0001,18.65002]
[1777467674463,39.26,77192.89,11.6,-0.19582,0.0001,18.6579]
[1777467675932,39.26,77191.96,11.6,-0.19592,0.0001,18.66336]
[1777467676682,39.26,77191.62,11.6,-0.19595,0.0001,18.66539]
[1777467679043,39.26,77191.98,11.6,-0.19592,0.0001,18.66342]
[1777467680540,39.26,77191.71,11.6,-0.19595,0.0001,18.66509]
[1777467682769,39.26,77195.62,11.6,-0.19554,0.0001,18.64256]
[1777467683543,39.26,77194.73,11.6,-0.19563,0.0001,18.64779]
[1777467683617,39.26,77194.73,11.6,-0.19563,0.0001,18.64779]
[1777467683629,39.26,77194.73,11.6,-0.19563,0.0001,18.64779]
[1777467684092,39.26,77191.25,11.6,-0.196,0.0001,18.668]
[1777467686061,39.26,77179.52,11.6,-0.19723,0.0001,18.73607]
[1777467691504,39.26,77177.45,11.6,-0.19745,0.0001,18.74829]
[1777467693815,39.26,77176.09,11.6,-0.19757,0.0001,18.75224]
[1777467699782,39.26,77179.19,11.6,-0.19724,0.0001,18.73455]
[1777467704838,39.26,77184.91,11.6,-0.19665,0.0001,18.70171]
[1777467710762,39.27,77184.99,11.6,-0.19665,0.0001,18.70182]
[1777467714957,39.27,77189.13,11.6,-0.19623,0.0001,18.67824]
[1777467720929,39.27,77192.3,11.6,-0.19591,0.0001,18.66078]
[1777467725964,39.27,77194.75,11.6,-0.19567,0.0001,18.64731]
[1777467726627,39.27,77194.75,11.6,-0.19567,0.0001,18.64731]
[1777467732008,39.27,77193.79,11.6,-0.19578,0.0001,18.65373]
[1777467732774,39.27,77193.79,11.6,-0.19578,0.0001,18.65373]
[1777467733167,39.27,77190.46,11.6,-0.19613,0.0001,18.67314]
[1777467733187,39.27,77190.46,11.6,-0.19613,0.0001,18.67314]
[1777467734021,39.27,77182.44,11.6,-0.19697,0.0001,18.71962]
[1777467739057,39.27,77180.38,11.6,-0.19718,0.0001,18.7312]
[1777467744092,39.27,77180.54,11.6,-0.19716,0.0001,18.72991]
[1777467749126,39.27,77178.93,11.6,-0.19732,0.0001,18.73883]
[1777467754162,39.27,77180.09,11.6,-0.19716,0.0001,18.72779]
[1777467760137,39.27,77179.48,11.6,-0.19722,0.0001,18.73096]
[1777467760160,39.27,77179.48,11.6,-0.19722,0.0001,18.73096]
[1777467760468,39.27,77181.84,11.6,-0.19697,0.0001,18.71732]
[1777467760968,39.27,77181.84,11.6,-0.19697,0.0001,18.71732]
[1777467760987,39.27,77181.84,11.6,-0.19697,0.0001,18.71732]
[1777467761544,39.27,77183.8,11.6,-0.19677,0.0001,18.70586]
[1777467761626,39.27,77183.8,11.6,-0.19677,0.0001,18.70586]
[1777467762241,39.27,77190.54,11.6,-0.19606,0.0001,18.66684]
[1777467763079,39.27,77190.54,11.6,-0.19606,0.0001,18.66684]
[1777467763180,39.27,77200.53,11.6,-0.19502,0.0001,18.60901]
[1777467763794,39.27,77200.53,11.6,-0.19502,0.0001,18.60901]
[1777467770154,39.27,77202.41,11.6,-0.19483,0.0001,18.59863]
[1777467776440,39.27,77208.0,11.6,-0.19427,0.0001,18.56718]
[1777467781455,39.27,77207.54,11.6,-0.19433,0.0001,18.57049]
[1777467782473,39.28,77207.06,11.6,-0.19438,0.0001,18.5736]
[1777467785011,39.28,77201.55,11.6,-0.19496,0.0001,18.6058]
[1777467787711,39.28,77198.97,11.6,-0.19524,0.0001,18.62106]
[1777467793020,39.28,77197.93,11.6,-0.19535,0.0001,18.62744]
[1777467796909,39.28,77196.24,11.6,-0.19553,0.0001,18.63743]
[1777467798654,39.28,77195.02,11.6,-0.19566,0.0001,18.64456]
[1777467803881,39.28,77194.31,11.6,-0.19573,0.0001,18.6488]
[1777467803893,39.28,77193.95,11.6,-0.19577,0.0001,18.65089]
[1777467806527,39.28,77183.9,11.6,-0.19683,0.0001,18.70937]
[1777467808172,39.28,77183.9,11.6,-0.19683,0.0001,18.70937]
[1777467808769,39.28,77183.38,11.6,-0.19688,0.0001,18.71244]
[1777467810765,39.28,77179.68,11.6,-0.19727,0.0001,18.73395]
[1777467810821,39.28,77179.68,11.6,-0.19727,0.0001,18.73395]
[1777467810878,39.28,77179.68,11.6,-0.19727,0.0001,18.73395]
[1777467811106,39.28,77179.68,11.6,-0.19727,0.0001,18.73395]
[1777467811156,39.28,77178.55,11.6,-0.19736,0.0001,18.73656]
[1777467811680,39.28,77178.55,11.6,-0.19736,0.0001,18.73656]
[1777467812373,39.28,77175.32,11.6,-0.19771,0.0001,18.75537]
[1777467813241,39.28,77171.2,11.6,-0.19814,0.00011,18.77929]
[1777467814522,39.28,77171.56,11.6,-0.1981,0.00011,18.77733]
[1777467820625,39.29,77171.42,11.6,-0.19813,0.00011,18.77897]
[1777467821380,39.29,77171.42,11.6,-0.19813,0.00011,18.77897]
[1777467821494,39.29,77171.42,11.6,-0.19813,0.00011,18.77897]
[1777467824592,39.29,77171.36,11.6,-0.19815,0.00011,18.77968]
[1777467824882,39.29,77171.36,11.6,-0.19815,0.00011,18.77968]
[1777467829025,39.29,77167.33,11.6,-0.19858,0.00011,18.80333]
[1777467829770,39.29,77167.19,11.6,-0.19859,0.00011,18.80422]
[1777467831745,39.29,77167.14,11.6,-0.1986,0.00011,18.80467]
[1777467834617,39.29,77166.48,11.6,-0.19867,0.00011,18.80869]
[1777467836367,39.29,77161.89,11.6,-0.19916,0.00011,18.83525]
[1777467837229,39.29,77161.89,11.6,-0.19916,0.00011,18.83525]
[1777467842205,39.29,77158.57,11.6,-0.19951,0.00011,18.85443]
[1777467847848,39.29,77154.81,11.6,-0.19991,0.00011,18.87607]
[1777467848684,39.29,77154.65,11.6,-0.19993,0.00011,18.87699]
[1777467850226,39.29,77154.65,11.6,-0.19993,0.00011,18.87698]
[1777467850263,39.29,77154.5,11.6,-0.19994,0.00011,18.87784]
[1777467850833,39.29,77154.5,11.6,-0.19994,0.00011,18.87784]
[1777467851514,39.29,77149.95,11.6,-0.20042,0.00011,18.90414]
[1777467851604,39.29,77149.95,11.6,-0.20042,0.00011,18.90414]
[1777467852873,39.29,77141.51,11.6,-0.20132,0.00011,18.95274]
[1777467853490,39.29,77140.41,11.6,-0.20144,0.00011,18.9591]
[1777467853495,39.29,77140.41,11.6,-0.20144,0.00011,18.9591]
[1777467853994,39.29,77138.03,11.6,-0.20169,0.00011,18.9728]
[1777467856497,39.29,77137.47,11.6,-0.20176,0.00011,18.97632]
[1777467862920,39.29,77137.43,11.6,-0.20178,0.00011,18.97759]
[1777467863941,39.29,77137.43,11.6,-0.20178,0.00011,18.97759]
[1777467864027,39.3,77137.43,11.6,-0.20178,0.00011,18.97774]
[1777467869970,39.3,77136.3,11.6,-0.20192,0.00011,18.985]
[1777467875006,39.3,77138.51,11.6,-0.20166,0.00011,18.96906]
[1777467880040,39.3,77138.02,11.6,-0.20173,0.00011,18.9726]
[1777467885075,39.3,77138.57,11.6,-0.20168,0.00011,18.97016]
[1777467890109,39.31,77141.66,11.6,-0.20137,0.00011,18.95319]
[1777467890382,39.31,77141.66,11.6,-0.20137,0.00011,18.95319]
[1777467891343,39.31,77143.07,11.6,-0.20122,0.00011,18.94527]
[1777467892677,39.31,77142.67,11.6,-0.20127,0.00011,18.94761]
[1777467898141,39.31,77138.29,11.6,-0.20173,0.00011,18.9729]
[1777467898735,39.31,77139.27,11.6,-0.20163,0.00011,18.9673]
[1777467899173,39.31,77133.69,11.6,-0.20222,0.00011,18.99932]
[1777467900317,39.31,77133.69,11.6,-0.20222,0.00011,18.99932]
[1777467900328,39.31,77133.69,11.6,-0.20222,0.00011,18.99932]
[1777467900378,39.31,77130.65,11.6,-0.20255,0.00011,19.0168]
[1777467901324,39.31,77130.65,11.6,-0.20255,0.00011,19.0168]
[1777467901888,39.31,77129.54,11.6,-0.20267,0.00011,19.0232]
[1777467902733,39.31,77129.02,11.6,-0.20272,0.00011,19.02613]
[1777467903201,39.31,77127.24,11.6,-0.20291,0.00011,19.03627]
[1777467908236,39.31,77127.03,11.6,-0.20294,0.00011,19.03781]
[1777467913271,39.31,77128.03,11.6,-0.20284,0.00011,19.03247]
[1777467916372,39.31,77128.21,11.6,-0.20282,0.00011,19.0316]
[1777467916376,39.31,77128.21,11.6,-0.20282,0.00011,19.0316]
[1777467916404,39.31,77128.21,11.6,-0.20282,0.00011,19.0316]
[1777467917299,39.31,77132.19,11.6,-0.2024,0.00011,19.00898]
[1777467918242,39.31,77132.19,11.6,-0.2024,0.00011,19.00898]
[1777467923340,39.31,77128.05,11.6,-0.20284,0.00011,19.03253]
[1777467928375,39.31,77128.26,11.6,-0.20281,0.00011,19.03099]
[1777467934418,39.31,77130.63,11.6,-0.20252,0.00011,19.013]
[1777467937670,39.31,77131.58,11.6,-0.20242,0.00011,19.00741]
[1777467938307,39.31,77131.58,11.6,-0.20242,0.00011,19.00741]
[1777467938528,39.31,77131.7,11.6,-0.2024,0.00011,19.0066]
[1777467938750,39.31,77131.7,11.6,-0.2024,0.00011,19.0066]
[1777467938851,39.31,77128.14,11.6,-0.20278,0.00011,19.02693]
[1777467939951,39.31,77128.14,11.6,-0.20278,0.00011,19.02693]
[1777467940551,39.31,77121.16,11.6,-0.20353,0.00011,19.06693]
[1777467941082,39.31,77121.16,11.6,-0.20353,0.00011,19.06693]
[1777467941158,39.31,77108.91,11.6,-0.20484,0.00011,19.13694]
[1777467945935,39.31,77105.15,11.6,-0.20523,0.00011,19.158]
[1777467947274,39.31,77105.15,11.6,-0.20523,0.00011,19.15789]
[1777467947524,39.31,77105.73,11.6,-0.20517,0.00011,19.15447]
[1777467947917,39.31,77105.73,11.6,-0.20517,0.00011,19.15447]
[1777467950727,39.3,77094.92,11.6,-0.20633,0.00011,19.21595]
[1777467950751,39.3,77094.92,11.6,-0.20633,0.00011,19.21595]
[1777467956148,39.3,77094.15,11.6,-0.2064,0.00011,19.21991]
[1777467962050,39.3,77088.96,11.6,-0.20695,0.00011,19.24878]
[1777467965657,39.3,77089.11,11.6,-0.20693,0.00011,19.24744]
[1777467966330,39.3,77089.11,11.6,-0.20693,0.00011,19.24744]
[1777467966336,39.3,77089.11,11.6,-0.20693,0.00011,19.24744]
[1777467968678,39.3,77076.76,11.6,-0.20825,0.00011,19.31719]
[1777467968957,39.3,77076.76,11.6,-0.20825,0.00011,19.31719]
[1777467968976,39.3,77076.76,11.6,-0.20825,0.00011,19.31719]
[1777467969055,39.3,77076.59,11.6,-0.20827,0.00011,19.31795]
[1777467974057,39.3,77071.26,11.6,-0.20884,0.00011,19.34778]
[1777467975351,39.3,77077.95,11.6,-0.20811,0.00011,19.30969]
[1777467975419,39.3,77083.31,11.6,-0.20753,0.00011,19.27917]
[1777467976055,39.3,77083.31,11.6,-0.20753,0.00011,19.27917]
[1777467976120,39.3,77085.09,11.6,-0.20733,0.00011,19.2689]
[1777467980499,39.29,77082.7,11.6,-0.20759,0.00011,19.28241]
[1777467980743,39.29,77082.92,11.6,-0.20757,0.00011,19.28114]
[1777467985778,39.29,77081.21,11.6,-0.20774,0.00011,19.29013]
[1777467991719,39.29,77080.91,11.6,-0.20776,0.00011,19.29119]
[1777467996855,39.29,77082.07,11.6,-0.20759,0.00011,19.2796]
[1777468002265,39.29,77086.27,11.6,-0.20712,0.00011,19.2552]
[1777468002369,39.29,77086.27,11.6,-0.20712,0.00011,19.2552]
[1777468002414,39.29,77086.27,11.6,-0.20712,0.00011,19.2552]
[1777468002560,39.29,77086.52,11.6,-0.20709,0.00011,19.25367]
[1777468002571,39.29,77086.52,11.6,-0.20709,0.00011,19.25367]
[1777468002795,39.29,77086.52,11.6,-0.20709,0.00011,19.25367]
[1777468003030,39.29,77086.52,11.6,-0.20709,0.00011,19.25367]
[1777468003315,39.29,77086.52,11.6,-0.20709,0.00011,19.25367]
[1777468004406,39.28,77093.08,11.6,-0.20638,0.00011,19.2162]
[1777468004412,39.28,77093.08,11.6,-0.20638,0.00011,19.2162]
[1777468005177,39.28,77101.95,11.6,-0.20543,0.00011,19.16546]
[1777468008514,39.28,77112.86,11.6,-0.20425,0.00011,19.10281]
[1777468014982,39.28,77116.69,11.6,-0.20384,0.00011,19.08091]
[1777468019587,39.28,77116.13,11.6,-0.2039,0.00011,19.08416]
[1777468020225,39.28,77116.13,11.6,-0.2039,0.00011,19.08416]
[1777468022441,39.28,77116.09,11.6,-0.20391,0.00011,19.08439]
[1777468024102,39.28,77113.17,11.6,-0.20422,0.00011,19.1011]
[1777468024747,39.28,77110.46,11.6,-0.20451,0.00011,19.11646]
[1777468025499,39.28,77110.46,11.6,-0.20451,0.00011,19.11646]
[1777468032102,39.28,77109.79,11.6,-0.20457,0.00011,19.11985]
[1777468037351,39.28,77112.29,11.6,-0.2043,0.00011,19.10545]
[1777468038203,39.28,77110.85,11.6,-0.20445,0.00011,19.11366]
[1777468039595,39.28,77111.06,11.6,-0.20443,0.00011,19.11228]
[1777468040865,39.28,77111.13,11.6,-0.20442,0.00011,19.11185]
[1777468046200,39.28,77112.86,11.6,-0.20423,0.00011,19.10183]
[1777468048084,39.28,77111.24,11.6,-0.20441,0.00011,19.11107]
[1777468048298,39.28,77111.24,11.6,-0.20441,0.00011,19.11107]
[1777468048442,39.28,77111.24,11.6,-0.20441,0.00011,19.11107]
[1777468049188,39.28,77109.4,11.6,-0.2046,0.00011,19.12157]
[1777468049535,39.28,77102.02,11.6,-0.20539,0.00011,19.16368]
[1777468051024,39.28,77099.67,11.6,-0.20565,0.00011,19.17701]
[1777468051484,39.28,77099.67,11.6,-0.20565,0.00011,19.17701]
[1777468056403,39.28,77097.21,11.6,-0.20587,0.00011,19.18655]
[1777468057891,39.28,77097.24,11.6,-0.20586,0.00011,19.18615]
[1777468057923,39.28,77097.24,11.6,-0.20586,0.00011,19.18615]
[1777468058056,39.28,77097.24,11.6,-0.20586,0.00011,19.18615]
[1777468058479,39.28,77094.52,11.6,-0.20616,0.00011,19.20155]
[1777468058932,39.28,77094.52,11.6,-0.20616,0.00011,19.20155]
[1777468059233,39.28,77094.52,11.6,-0.20616,0.00011,19.20155]
[1777468059290,39.28,77085.44,11.6,-0.20714,0.00011,19.25327]
[1777468061524,39.28,77083.17,11.6,-0.20738,0.00011,19.26612]
[1777468063072,39.28,77079.21,11.6,-0.2078,0.00011,19.28846]
[1777468063319,39.28,77079.09,11.6,-0.20782,0.00011,19.28904]
[1777468063804,39.28,77079.09,11.6,-0.20782,0.00011,19.28904]
[1777468067564,39.28,77077.83,11.6,-0.20795,0.00011,19.29625]
[1777468067589,39.28,77077.83,11.6,-0.20795,0.00011,19.29625]
[1777468067609,39.28,77077.83,11.6,-0.20795,0.00011,19.29625]
[1777468067612,39.28,77077.83,11.6,-0.20795,0.00011,19.29625]
[1777468070018,39.28,77074.02,11.6,-0.20837,0.00011,19.31787]
[1777468071478,39.28,77072.83,11.6,-0.20849,0.00011,19.32457]
[1777468072600,39.28,77071.99,11.6,-0.20858,0.00011,19.32925]
[1777468074927,39.27,77071.81,11.6,-0.2086,0.00011,19.3302]
[1777468077650,39.27,77072.0,11.6,-0.20858,0.00011,19.32909]
[1777468078645,39.27,77072.15,11.6,-0.20856,0.00011,19.32824]
[1777468079280,39.27,77072.15,11.6,-0.20856,0.00011,19.32824]
[1777468079343,39.27,77072.15,11.6,-0.20856,0.00011,19.32824]
[1777468084466,39.27,77071.78,11.6,-0.20859,0.00011,19.32977]
[1777468085158,39.27,77071.78,11.6,-0.20859,0.00011,19.32977]
[1777468085473,39.27,77071.82,11.6,-0.20859,0.00011,19.32943]
[1777468087247,39.27,77071.83,11.6,-0.20859,0.00011,19.32939]
[1777468087487,39.27,77074.15,11.6,-0.20834,0.00011,19.31623]
[1777468090003,39.27,77076.87,11.6,-0.20804,0.00011,19.30061]
[1777468090508,39.27,77077.18,11.6,-0.208,0.00011,19.29878]
[1777468095133,39.27,77080.68,11.6,-0.20763,0.00011,19.2791]
[1777468095543,39.27,77082.15,11.6,-0.20747,0.00011,19.2708]
[1777468096587,39.27,77080.12,11.6,-0.20769,0.00011,19.28231]
[1777468102608,39.27,77078.88,11.6,-0.20782,0.00011,19.28904]
[1777468107643,39.27,77078.5,11.6,-0.20785,0.00011,19.2909]
[1777468111040,39.27,77076.55,11.6,-0.20806,0.00011,19.30185]
[1777468111067,39.27,77076.8,11.6,-0.208,0.00011,19.29636]
[1777468112514,39.27,77076.8,11.6,-0.208,0.00011,19.29636]
[1777468112574,39.27,77077.59,11.6,-0.20792,0.00011,19.29191]
[1777468115236,39.27,77078.22,11.6,-0.20785,0.00011,19.28826]
[1777468115412,39.27,77078.22,11.6,-0.20785,0.00011,19.28826]
[1777468115552,39.27,77078.22,11.6,-0.20785,0.00011,19.28826]
[1777468115789,39.27,77077.63,11.6,-0.20791,0.00011,19.29148]
[1777468115798,39.27,77075.72,11.6,-0.20812,0.00011,19.30235]
[1777468120022,39.27,77071.7,11.6,-0.20856,0.00011,19.32527]
[1777468121315,39.27,77074.4,11.6,-0.20826,0.00011,19.30995]
[1777468126706,39.27,77073.07,11.6,-0.20841,0.00011,19.31763]
[1777468128998,39.27,77073.6,11.6,-0.20835,0.00011,19.31462]
[1777468130419,39.27,77073.67,11.6,-0.20834,0.00011,19.31421]
[1777468131168,39.27,77072.61,11.6,-0.20846,0.00011,19.32026]
[1777468133387,39.27,77071.76,11.6,-0.20855,0.00011,19.32505]
[1777468135137,39.27,77072.45,11.6,-0.20848,0.00011,19.32112]
[1777468135629,39.27,77072.22,11.6,-0.2085,0.00011,19.32244]
[1777468138113,39.27,77070.23,11.6,-0.20872,0.00011,19.3337]
[1777468138970,39.27,77070.47,11.6,-0.20869,0.00011,19.3323]
[1777468138997,39.27,77071.85,11.6,-0.20854,0.00011,19.32447]
[1777468140220,39.27,77071.85,11.6,-0.20854,0.00011,19.32447]
[1777468140723,39.27,77076.11,11.6,-0.20808,0.00011,19.30026]
[1777468140749,39.27,77076.11,11.6,-0.20808,0.00011,19.30026]
[1777468141071,39.27,77076.11,11.6,-0.20808,0.00011,19.30026]
[1777468141104,39.27,77076.11,11.6,-0.20808,0.00011,19.30026]
[1777468141161,39.27,77076.11,11.6,-0.20808,0.00011,19.30026]
[1777468141184,39.27,77076.11,11.6,-0.20808,0.00011,19.30026]
[1777468141274,39.27,77081.18,11.6,-0.20753,0.00011,19.27141]
[1777468141724,39.27,77081.18,11.6,-0.20753,0.00011,19.27141]
[1777468141733,39.27,77081.18,11.6,-0.20753,0.00011,19.27141]
[1777468141982,39.27,77096.16,11.6,-0.20591,0.00011,19.1859]
[1777468143525,39.27,77096.16,11.6,-0.20591,0.00011,19.1859]
[1777468143586,39.27,77096.16,11.6,-0.20591,0.00011,19.1859]
[1777468145692,39.27,77103.09,11.6,-0.20516,0.00011,19.14625]
[1777468152962,39.27,77102.61,11.6,-0.20521,0.00011,19.14889]
[1777468156268,39.27,77103.25,11.6,-0.20514,0.00011,19.14519]
[1777468156300,39.27,77103.25,11.6,-0.20514,0.00011,19.14519]
[1777468156649,39.27,77102.22,11.6,-0.20525,0.00011,19.15105]
[1777468162535,39.27,77105.51,11.6,-0.2049,0.00011,19.13212]
[1777468164545,39.27,77105.39,11.6,-0.20491,0.00011,19.13279]
[1777468165063,39.27,77105.63,11.6,-0.20488,0.00011,19.1314]
[1777468170081,39.27,77104.82,11.6,-0.20497,0.00011,19.13594]
[1777468175116,39.27,77105.04,11.6,-0.20491,0.00011,19.13065]
[1777468180151,39.27,77104.57,11.6,-0.20496,0.00011,19.13325]
[1777468185186,39.27,77104.89,11.6,-0.20493,0.00011,19.13133]
[1777468186446,39.27,77104.89,11.6,-0.20493,0.00011,19.13133]
[1777468186956,39.27,77104.94,11.6,-0.20492,0.00011,19.13103]
[1777468192239,39.27,77101.31,11.6,-0.20531,0.00011,19.15152]
[1777468197274,39.27,77101.35,11.6,-0.2053,0.00011,19.15104]
[1777468202309,39.26,77102.05,11.6,-0.20522,0.00011,19.14679]
[1777468205989,39.26,77099.21,11.6,-0.20552,0.00011,19.16283]
[1777468209367,39.26,77098.32,11.6,-0.20561,0.00011,19.16771]
[1777468215400,39.26,77101.52,11.6,-0.20526,0.00011,19.14902]
[1777468220435,39.26,77101.27,11.6,-0.20528,0.00011,19.1502]
[1777468224696,39.26,77100.56,11.6,-0.20536,0.00011,19.1541]
[1777468234533,39.26,77100.99,11.6,-0.20527,0.00011,19.14712]
[1777468238462,39.26,77101.41,11.6,-0.20522,0.00011,19.14458]
[1777468243596,39.26,77101.25,11.6,-0.20524,0.00011,19.14521]
[1777468246416,39.26,77100.93,11.6,-0.20527,0.00011,19.14694]
[1777468250211,39.26,77101.98,11.6,-0.20515,0.00011,19.14075]
[1777468256688,39.26,77100.39,11.6,-0.20532,0.00011,19.14946]
[1777468258649,39.26,77100.19,11.6,-0.20534,0.00011,19.15055]
[1777468261544,39.25,77100.4,11.6,-0.20531,0.00011,19.14919]
[1777468264898,39.25,77106.21,11.6,-0.20469,0.00011,19.11585]
[1777468271212,39.25,77103.18,11.6,-0.20501,0.00011,19.13333]
[1777468271547,39.25,77103.18,11.6,-0.20501,0.00011,19.13333]
[1777468273020,39.25,77103.54,11.6,-0.20498,0.00011,19.13136]
[1777468277362,39.26,77104.12,11.6,-0.20492,0.00011,19.12822]
[1777468282872,39.26,77103.97,11.6,-0.20494,0.00011,19.12954]
[1777468284303,39.26,77103.97,11.6,-0.20494,0.00011,19.12954]
[1777468286721,39.26,77104.15,11.6,-0.20493,0.00011,19.12864]
[1777468292196,39.26,77103.2,11.6,-0.20504,0.00011,19.13466]
[1777468297977,39.26,77103.89,11.6,-0.20495,0.00011,19.12732]
[1777468302104,39.26,77102.28,11.6,-0.20512,0.00011,19.13672]
[1777468303115,39.26,77102.19,11.6,-0.20513,0.00011,19.13729]
[1777468303152,39.26,77102.19,11.6,-0.20513,0.00011,19.13729]
[1777468303593,39.26,77102.19,11.6,-0.20513,0.00011,19.13729]
[1777468304104,39.26,77104.37,11.6,-0.2049,0.00011,19.12489]
[1777468304233,39.26,77104.37,11.6,-0.2049,0.00011,19.12489]
[1777468304312,39.26,77104.37,11.6,-0.2049,0.00011,19.12489]
[1777468304448,39.26,77104.37,11.6,-0.2049,0.00011,19.12489]
[1777468306293,39.26,77115.06,11.6,-0.20375,0.00011,19.06381]
[1777468309588,39.26,77125.68,11.6,-0.20262,0.00011,19.00318]
[1777468309689,39.26,77128.58,11.6,-0.20232,0.00011,18.98667]
[1777468310345,39.26,77128.58,11.6,-0.20232,0.00011,18.98667]
[1777468310610,39.26,77128.58,11.6,-0.20232,0.00011,18.98667]
[1777468310686,39.26,77128.99,11.6,-0.20227,0.00011,18.98432]
[1777468311148,39.26,77128.99,11.6,-0.20227,0.00011,18.98432]
[1777468312537,39.26,77129.04,11.6,-0.20227,0.00011,18.98412]
[1777468314505,39.26,77130.03,11.6,-0.20217,0.00011,18.97862]
[1777468314510,39.26,77130.03,11.6,-0.20217,0.00011,18.97862]
[1777468314567,39.26,77132.83,11.6,-0.20187,0.00011,18.96265]
[1777468320131,39.27,77133.49,11.6,-0.20181,0.00011,18.95921]
[1777468322282,39.27,77133.36,11.6,-0.20182,0.00011,18.96002]
[1777468322520,39.27,77133.36,11.6,-0.20182,0.00011,18.96002]
[1777468322596,39.27,77133.36,11.6,-0.20182,0.00011,18.96002]
[1777468322724,39.27,77133.36,11.6,-0.20182,0.00011,18.96002]
[1777468323039,39.27,77136.81,11.6,-0.20145,0.00011,18.94028]
[1777468323260,39.27,77136.81,11.6,-0.20145,0.00011,18.94028]
[1777468324491,39.27,77141.1,11.6,-0.201,0.00011,18.91572]
[1777468324527,39.27,77146.21,11.6,-0.20046,0.00011,18.88646]
[1777468330201,39.27,77141.86,11.6,-0.20094,0.00011,18.91272]
[1777468334271,39.27,77141.53,11.6,-0.20099,0.00011,18.91523]
[1777468334332,39.27,77142.12,11.6,-0.20093,0.00011,18.91204]
[1777468336355,39.27,77142.43,11.6,-0.2009,0.00011,18.91038]
[1777468336370,39.27,77142.07,11.6,-0.20094,0.00011,18.91257]
[1777468340473,39.28,77142.58,11.6,-0.2009,0.00011,18.91021]
[1777468340556,39.28,77142.39,11.6,-0.20092,0.00011,18.91149]
[1777468341455,39.28,77142.39,11.6,-0.20092,0.00011,18.91149]
[1777468342176,39.28,77142.58,11.6,-0.2009,0.00011,18.91052]
[1777468342351,39.28,77142.58,11.6,-0.2009,0.00011,18.91052]
[1777468344271,39.28,77145.28,11.6,-0.20062,0.00011,18.89527]
[1777468344686,39.28,77145.28,11.6,-0.20062,0.00011,18.89527]
[1777468346567,39.28,77144.64,11.6,-0.20069,0.00011,18.89923]
[1777468350738,39.28,77146.71,11.6,-0.20048,0.00011,18.88789]
[1777468354099,39.28,77150.71,11.6,-0.20004,0.00011,18.86153]
[1777468359406,39.28,77152.03,11.6,-0.19992,0.00011,18.85502]
[1777468360049,39.28,77152.03,11.6,-0.19992,0.00011,18.85502]
[1777468360129,39.28,77152.03,11.6,-0.19992,0.00011,18.85502]
[1777468360752,39.29,77152.06,11.6,-0.19992,0.00011,18.85503]
[1777468361526,39.29,77152.06,11.6,-0.19992,0.00011,18.85503]
[1777468361590,39.29,77152.06,11.6,-0.19992,0.00011,18.85503]
[1777468365306,39.29,77158.51,11.6,-0.19925,0.00011,18.81832]
[1777468367170,39.29,77158.66,11.6,-0.19924,0.00011,18.81764]
[1777468367413,39.29,77158.66,11.6,-0.19924,0.00011,18.81764]
[1777468370310,39.29,77158.84,11.6,-0.19922,0.00011,18.81688]
[1777468372583,39.29,77159.07,11.6,-0.1992,0.00011,18.81575]
[1777468374139,39.29,77158.7,11.6,-0.19924,0.00011,18.81806]
[1777468374158,39.29,77158.7,11.6,-0.19924,0.00011,18.81806]
[1777468381304,39.29,77162.69,11.6,-0.19884,0.00011,18.7958]
[1777468383277,39.29,77162.48,11.6,-0.19886,0.00011,18.79722]
[1777468385663,39.29,77162.09,11.6,-0.19891,0.00011,18.79967]
[1777468386304,39.29,77162.37,11.6,-0.19888,0.00011,18.79815]
[1777468387028,39.29,77163.43,11.6,-0.19877,0.00011,18.79214]
[1777468388142,39.29,77163.42,11.6,-0.19877,0.00011,18.7923]
[1777468390309,39.29,77163.34,11.6,-0.19878,0.00011,18.79296]
[1777468395658,39.3,77163.83,11.6,-0.19874,0.00011,18.79072]
[1777468396774,39.3,77163.83,11.6,-0.19874,0.00011,18.79072]
[1777468401778,39.3,77162.58,11.6,-0.19888,0.00011,18.79838]
[1777468407743,39.3,77161.63,11.6,-0.19899,0.00011,18.80434]
[1777468412288,39.3,77161.51,11.6,-0.19898,0.00011,18.80137]
[1777468417692,39.3,77160.58,11.6,-0.19909,0.00011,18.80722]
[1777468421580,39.3,77158.7,11.6,-0.19929,0.00011,18.81834]
[1777468422134,39.3,77158.61,11.6,-0.1993,0.00011,18.81892]
[1777468424460,39.3,77158.44,11.6,-0.19932,0.00011,18.82004]
[1777468424559,39.3,77158.44,11.6,-0.19932,0.00011,18.82004]
[1777468425191,39.3,77158.58,11.6,-0.19931,0.00011,18.8193]
[1777468426176,39.3,77158.52,11.6,-0.19931,0.00011,18.81972]
[1777468431911,39.3,77157.02,11.6,-0.19948,0.00011,18.82879]
[1777468437835,39.31,77156.93,11.6,-0.19949,0.00011,18.8296]
[1777468439362,39.31,77156.97,11.6,-0.19949,0.00011,18.82952]
[1777468440071,39.31,77156.93,11.6,-0.1995,0.00011,18.82991]
[1777468446010,39.31,77155.99,11.6,-0.19961,0.00011,18.8358]
[1777468448397,39.31,77154.93,11.6,-0.19972,0.00011,18.84206]
[1777468454066,39.31,77155.56,11.6,-0.19967,0.00011,18.83903]
[1777468459100,39.31,77156.0,11.6,-0.19963,0.00011,18.83695]
[1777468464287,39.31,77155.58,11.6,-0.19968,0.00011,18.83975]
[1777468466680,39.31,77163.74,11.6,-0.19882,0.00011,18.79301]
[1777468467176,39.31,77161.55,11.6,-0.19906,0.00011,18.80577]
[1777468468778,39.31,77158.41,11.6,-0.19939,0.00011,18.82398]
[1777468470826,39.32,77157.93,11.6,-0.19944,0.00011,18.82695]
[1777468470876,39.32,77157.93,11.6,-0.19944,0.00011,18.82695]
[1777468470894,39.32,77157.93,11.6,-0.19944,0.00011,18.82695]
[1777468470916,39.32,77157.93,11.6,-0.19944,0.00011,18.82695]
[1777468471047,39.32,77157.92,11.6,-0.19945,0.00011,18.82711]
[1777468471255,39.32,77157.92,11.6,-0.19945,0.00011,18.82711]
[1777468471293,39.32,77157.92,11.6,-0.19945,0.00011,18.82711]
[1777468471491,39.32,77157.92,11.6,-0.19945,0.00011,18.82711]
[1777468471860,39.32,77157.92,11.6,-0.19945,0.00011,18.82711]
[1777468471879,39.32,77165.63,11.6,-0.19861,0.00011,18.77874]
[1777468474326,39.32,77170.89,11.6,-0.19805,0.00011,18.74853]
[1777468474380,39.32,77170.89,11.6,-0.19805,0.00011,18.74853]
[1777468474427,39.32,77170.6,11.6,-0.19809,0.00011,18.75027]
[1777468479791,39.32,77171.06,11.6,-0.19805,0.00011,18.74818]
[1777468480959,39.32,77171.38,11.6,-0.19802,0.00011,18.74648]
[1777468485757,39.32,77170.31,11.6,-0.19814,0.00011,18.75336]
[1777468485874,39.32,77170.31,11.6,-0.19814,0.00011,18.75336]
[1777468485894,39.32,77170.31,11.6,-0.19814,0.00011,18.75336]
[1777468485897,39.32,77170.3,11.6,-0.19814,0.00011,18.75355]
[1777468486615,39.32,77170.3,11.6,-0.19814,0.00011,18.75355]
[1777468487212,39.32,77172.9,11.6,-0.19787,0.00011,18.73863]
[1777468487218,39.32,77172.9,11.6,-0.19787,0.00011,18.73863]
[1777468487716,39.32,77172.9,11.6,-0.19787,0.00011,18.73863]
[1777468487784,39.32,77174.6,11.6,-0.1977,0.0001,18.72891]
[1777468493021,39.32,77170.37,11.6,-0.19816,0.00011,18.75431]
[1777468493415,39.32,77170.37,11.6,-0.19816,0.00011,18.75431]
[1777468495735,39.32,77170.37,11.6,-0.19816,0.00011,18.75451]
[1777468495754,39.32,77170.37,11.6,-0.19816,0.00011,18.75451]
[1777468495854,39.32,77170.37,11.6,-0.19816,0.00011,18.75451]
[1777468501398,39.33,77176.19,11.6,-0.19758,0.0001,18.72267]
[1777468506605,39.33,77176.17,11.6,-0.19759,0.0001,18.72347]
[1777468507512,39.33,77176.35,11.6,-0.19758,0.0001,18.72288]
[1777468512816,39.34,77176.71,11.6,-0.19756,0.0001,18.72192]
[1777468518992,39.34,77175.7,11.6,-0.19769,0.0001,18.7289]
[1777468522749,39.34,77178.61,11.6,-0.1974,0.0001,18.71283]
[1777468523485,39.34,77178.78,11.6,-0.19738,0.0001,18.71204]
[1777468524114,39.34,77178.84,11.6,-0.19738,0.0001,18.71189]
[1777468525803,39.34,77183.42,11.6,-0.1969,0.0001,18.68567]
[1777468531609,39.35,77188.71,11.6,-0.19635,0.0001,18.65297]
[1777468532770,39.35,77188.71,11.6,-0.19635,0.0001,18.65297]
[1777468532786,39.35,77188.71,11.6,-0.19635,0.0001,18.65297]
[1777468532801,39.35,77188.71,11.6,-0.19635,0.0001,18.65297]
[1777468532921,39.35,77190.44,11.6,-0.19618,0.0001,18.64324]
[1777468533053,39.35,77190.44,11.6,-0.19618,0.0001,18.64324]
[1777468534110,39.35,77190.42,11.6,-0.19618,0.0001,18.64353]
[1777468534115,39.35,77190.42,11.6,-0.19618,0.0001,18.64353]
[1777468534176,39.35,77190.42,11.6,-0.19618,0.0001,18.64353]
[1777468534869,39.35,77191.61,11.6,-0.19606,0.0001,18.63684]
[1777468536389,39.35,77192.84,11.6,-0.19593,0.0001,18.62979]
[1777468537170,39.35,77196.51,11.6,-0.19555,0.0001,18.60865]
[1777468537645,39.35,77196.51,11.6,-0.19555,0.0001,18.60865]
[1777468539320,39.35,77199.66,11.6,-0.19523,0.0001,18.59064]
[1777468541660,39.35,77201.06,11.6,-0.19509,0.0001,18.58277]
[1777468541812,39.35,77201.06,11.6,-0.19509,0.0001,18.58277]
[1777468541876,39.35,77201.06,11.6,-0.19509,0.0001,18.58277]
[1777468541909,39.35,77201.06,11.6,-0.19509,0.0001,18.58277]
[1777468542839,39.35,77198.61,11.6,-0.19534,0.0001,18.59706]
[1777468542875,39.35,77192.69,11.6,-0.19596,0.0001,18.63137]
[1777468546764,39.36,77186.07,11.6,-0.19666,0.0001,18.67014]
[1777468546850,39.36,77185.78,11.6,-0.1967,0.0001,18.67197]
[1777468548458,39.36,77183.44,11.6,-0.19695,0.0001,18.68576]
[1777468549614,39.36,77183.27,11.6,-0.19697,0.0001,18.68702]
[1777468549659,39.36,77183.27,11.6,-0.19697,0.0001,18.68702]
[1777468552864,39.36,77181.72,11.6,-0.19715,0.0001,18.69676]
[1777468558802,39.37,77181.9,11.6,-0.19716,0.0001,18.69751]
[1777468563838,39.37,77182.11,11.6,-0.19716,0.0001,18.69752]
[1777468567499,39.37,77181.8,11.6,-0.1972,0.0001,18.70002]
[1777468571117,39.37,77184.67,11.6,-0.19692,0.0001,18.68441]
[1777468574637,39.38,77190.33,11.6,-0.19634,0.0001,18.65254]
[1777468574915,39.38,77192.33,11.6,-0.19614,0.0001,18.64129]
[1777468579950,39.38,77191.6,11.6,-0.19623,0.0001,18.64631]
[1777468580970,39.38,77191.6,11.6,-0.19623,0.0001,18.64631]
[1777468581030,39.38,77191.63,11.6,-0.19623,0.0001,18.64629]
[1777468581419,39.38,77191.63,11.6,-0.19623,0.0001,18.64629]
[1777468581983,39.38,77191.63,11.6,-0.19623,0.0001,18.64629]
[1777468581999,39.38,77188.36,11.6,-0.19657,0.0001,18.66543]
[1777468585997,39.38,77187.13,11.6,-0.19671,0.0001,18.67287]
[1777468586345,39.38,77186.2,11.6,-0.19681,0.0001,18.67834]
[1777468587605,39.38,77186.16,11.6,-0.19681,0.0001,18.67881]
[1777468587608,39.38,77186.16,11.6,-0.19681,0.0001,18.67881]
[1777468588010,39.38,77186.94,11.6,-0.19673,0.0001,18.67442]
[1777468593046,39.38,77186.85,11.6,-0.19671,0.0001,18.67084]
[1777468598081,39.38,77187.08,11.6,-0.19669,0.0001,18.66937]
[1777468603121,39.38,77186.45,11.6,-0.19675,0.0001,18.67286]
[1777468608157,39.38,77187.75,11.6,-0.19661,0.0001,18.66519]
[1777468613192,39.38,77188.8,11.6,-0.1965,0.0001,18.65898]
[1777468614355,39.38,77188.8,11.6,-0.1965,0.0001,18.65898]
[1777468614382,39.38,77188.8,11.6,-0.1965,0.0001,18.65898]
[1777468614401,39.38,77188.8,11.6,-0.1965,0.0001,18.65898]
[1777468614447,39.38,77188.8,11.6,-0.1965,0.0001,18.65898]
[1777468614481,39.38,77188.8,11.6,-0.1965,0.0001,18.65898]
[1777468614653,39.38,77188.8,11.6,-0.1965,0.0001,18.65898]
[1777468614685,39.38,77188.8,11.6,-0.1965,0.0001,18.65898]
[1777468614741,39.38,77188.8,11.6,-0.1965,0.0001,18.65898]
[1777468615123,39.38,77187.7,11.6,-0.19661,0.0001,18.66528]
[1777468615578,39.38,77187.7,11.6,-0.19661,0.0001,18.66528]
[1777468615742,39.38,77187.7,11.6,-0.19661,0.0001,18.66528]
[1777468617092,39.38,77180.32,11.6,-0.19739,0.0001,18.70804]
[1777468622802,39.38,77178.93,11.6,-0.19755,0.0001,18.717]
[1777468627505,39.39,77178.77,11.6,-0.19758,0.0001,18.71871]
[1777468627991,39.39,77178.77,11.6,-0.19758,0.0001,18.71871]
[1777468628054,39.39,77178.77,11.6,-0.19758,0.0001,18.71871]
[1777468628059,39.39,77178.77,11.6,-0.19758,0.0001,18.71871]
[1777468628170,39.39,77178.73,11.6,-0.19759,0.0001,18.71909]
[1777468628347,39.39,77178.73,11.6,-0.19759,0.0001,18.71909]
[1777468628348,39.39,77178.73,11.6,-0.19759,0.0001,18.71909]
[1777468628823,39.39,77178.73,11.6,-0.19759,0.0001,18.71909]
[1777468629080,39.39,77183.29,11.6,-0.19711,0.0001,18.69284]
[1777468634338,39.39,77189.12,11.6,-0.1965,0.0001,18.65892]
[1777468635765,39.39,77189.12,11.6,-0.1965,0.0001,18.65892]
[1777468639790,39.39,77195.0,11.6,-0.19588,0.0001,18.62488]
[1777468641112,39.39,77194.31,11.6,-0.19595,0.0001,18.62886]
[1777468642030,39.39,77194.58,11.6,-0.19592,0.0001,18.62729]
[1777468643357,39.39,77196.62,11.6,-0.19571,0.0001,18.61553]
[1777468648397,39.39,77199.51,11.6,-0.19541,0.0001,18.59898]
[1777468651414,39.39,77201.46,11.6,-0.19521,0.0001,18.58788]
[1777468652227,39.39,77201.85,11.6,-0.19515,0.0001,18.58172]
[1777468652289,39.39,77201.85,11.6,-0.19515,0.0001,18.58172]
[1777468653209,39.39,77201.85,11.6,-0.19515,0.0001,18.58172]
[1777468655995,39.39,77203.54,11.6,-0.19497,0.0001,18.57217]
[1777468656623,39.39,77202.54,11.6,-0.19508,0.0001,18.57803]
[1777468661967,39.39,77200.47,11.6,-0.1953,0.0001,18.59033]
[1777468667572,39.39,77202.09,11.6,-0.19514,0.0001,18.58151]
[1777468672768,39.39,77200.27,11.6,-0.19534,0.0001,18.59238]
[1777468678924,39.39,77202.26,11.6,-0.19514,0.0001,18.58143]
[1777468685209,39.4,77201.06,11.6,-0.19527,0.0001,18.58899]
[1777468691656,39.4,77202.41,11.6,-0.19515,0.0001,18.58186]
[1777468691682,39.4,77202.41,11.6,-0.19515,0.0001,18.58186]
[1777468694123,39.4,77206.7,11.6,-0.1947,0.0001,18.55729]
[1777468696894,39.4,77208.76,11.6,-0.1945,0.0001,18.54581]
[1777468698219,39.4,77211.74,11.6,-0.19419,0.0001,18.52873]
[1777468702548,39.4,77213.75,11.6,-0.194,0.0001,18.51798]
[1777468706448,39.4,77216.26,11.6,-0.19375,0.0001,18.50422]
[1777468711881,39.41,77220.7,11.6,-0.19328,0.0001,18.47577]
[1777468712573,39.41,77220.7,11.6,-0.19328,0.0001,18.47577]
[1777468712584,39.41,77220.7,11.6,-0.19328,0.0001,18.47577]
[1777468717492,39.41,77223.37,11.6,-0.19303,0.0001,18.46146]
[1777468717534,39.41,77223.37,11.6,-0.19303,0.0001,18.46146]
[1777468719287,39.41,77224.1,11.6,-0.19296,0.0001,18.45747]
[1777468719376,39.41,77224.7,11.6,-0.1929,0.0001,18.45423]
[1777468719439,39.41,77224.7,11.6,-0.1929,0.0001,18.45423]
[1777468719701,39.41,77224.7,11.6,-0.1929,0.0001,18.45423]
[1777468719712,39.41,77224.7,11.6,-0.1929,0.0001,18.45423]
[1777468719937,39.41,77224.7,11.6,-0.1929,0.0001,18.45423]
[1777468719965,39.41,77224.7,11.6,-0.1929,0.0001,18.45423]
[1777468720051,39.41,77227.29,11.6,-0.19264,0.0001,18.43949]
[1777468720508,39.41,77227.29,11.6,-0.19264,0.0001,18.43949]
[1777468721657,39.41,77220.5,11.6,-0.19334,0.0001,18.4789]
[1777468722308,39.41,77218.85,11.6,-0.19351,0.0001,18.48851]
[1777468722958,39.41,77219.19,11.6,-0.19348,0.0001,18.4866]
[1777468723709,39.41,77219.19,11.6,-0.19348,0.0001,18.4866]
[1777468723965,39.41,77219.3,11.6,-0.19347,0.0001,18.48616]
[1777468724802,39.41,77219.3,11.6,-0.19347,0.0001,18.48616]
[1777468726768,39.41,77219.47,11.6,-0.19345,0.0001,18.48529]
[1777468727067,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468727480,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468727508,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468727559,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468727569,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468727889,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468727892,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468727949,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468728132,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468728176,39.42,77219.3,11.6,-0.19347,0.0001,18.48633]
[1777468732518,39.42,77215.44,11.6,-0.19389,0.0001,18.50955]
[1777468734276,39.42,77214.8,11.6,-0.19395,0.0001,18.51341]
[1777468735084,39.42,77214.6,11.6,-0.19398,0.0001,18.51472]
[1777468735630,39.42,77214.6,11.6,-0.19398,0.0001,18.51488]
[1777468736049,39.42,77214.25,11.6,-0.19402,0.0001,18.51706]
[1777468736628,39.42,77214.25,11.6,-0.19402,0.0001,18.51706]
[1777468736636,39.42,77214.25,11.6,-0.19402,0.0001,18.51706]
[1777468736751,39.42,77214.25,11.6,-0.19402,0.0001,18.51706]
[1777468736760,39.42,77214.25,11.6,-0.19402,0.0001,18.51706]
[1777468737056,39.42,77212.28,11.6,-0.19422,0.0001,18.52845]
[1777468738109,39.42,77212.28,11.6,-0.19422,0.0001,18.52845]
[1777468738739,39.42,77211.77,11.6,-0.19428,0.0001,18.53153]
[1777468739530,39.42,77210.3,11.6,-0.19443,0.0001,18.54015]
[1777468739625,39.42,77210.3,11.6,-0.19443,0.0001,18.54015]
[1777468745112,39.42,77208.82,11.6,-0.1946,0.0001,18.54936]
[1777468750147,39.42,77208.98,11.6,-0.19459,0.0001,18.54897]
[1777468752944,39.42,77209.52,11.6,-0.19454,0.0001,18.54608]
[1777468753006,39.42,77209.52,11.6,-0.19454,0.0001,18.54608]
[1777468753637,39.43,77211.87,11.6,-0.1943,0.0001,18.53262]
[1777468758989,39.43,77215.21,11.6,-0.19396,0.0001,18.51405]
[1777468764008,39.43,77217.33,11.6,-0.19376,0.0001,18.50254]
[1777468769280,39.43,77217.46,11.6,-0.19376,0.0001,18.50273]
[1777468770740,39.43,77217.64,11.6,-0.19374,0.0001,18.50184]
[1777468771696,39.43,77211.64,11.6,-0.19434,0.0001,18.53268]
[1777468771940,39.43,77211.64,11.6,-0.19434,0.0001,18.53268]
[1777468772814,39.43,77206.43,11.6,-0.19488,0.0001,18.56291]
[1777468775898,39.43,77203.49,11.6,-0.19519,0.0001,18.58011]
[1777468777224,39.43,77203.41,11.6,-0.1952,0.0001,18.58063]
[1777468782371,39.44,77197.45,11.6,-0.19582,0.0001,18.61524]
[1777468783612,39.44,77197.45,11.6,-0.19582,0.0001,18.61524]
[1777468787270,39.44,77197.38,11.6,-0.19583,0.0001,18.61573]
[1777468787296,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468787422,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468787459,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468787472,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468787483,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468787511,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468787597,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468787698,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468787910,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468788007,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468788123,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468788248,39.44,77197.34,11.6,-0.19584,0.0001,18.61598]
[1777468788249,39.44,77185.18,11.6,-0.19711,0.0001,18.68603]
[1777468788659,39.44,77185.18,11.6,-0.19711,0.0001,18.68603]
[1777468789210,39.44,77185.18,11.6,-0.19711,0.0001,18.68603]
[1777468789467,39.44,77154.09,11.6,-0.20038,0.00011,18.86471]
[1777468789585,39.44,77154.09,11.6,-0.20038,0.00011,18.86471]
[1777468789758,39.44,77154.09,11.6,-0.20038,0.00011,18.86471]
[1777468789910,39.44,77154.09,11.6,-0.20038,0.00011,18.86471]
[1777468790294,39.44,77154.09,11.6,-0.20038,0.00011,18.86471]
[1777468790304,39.44,77137.05,11.6,-0.20218,0.00011,18.96229]
[1777468791889,39.44,77144.78,11.6,-0.20136,0.00011,18.91809]
[1777468791892,39.44,77144.78,11.6,-0.20136,0.00011,18.91809]
[1777468792534,39.44,77147.0,11.6,-0.20113,0.00011,18.90544]
[1777468792538,39.44,77147.0,11.6,-0.20113,0.00011,18.90544]
[1777468792962,39.44,77147.0,11.6,-0.20113,0.00011,18.90544]
[1777468793380,39.44,77146.62,11.6,-0.20117,0.00011,18.90767]
[1777468793470,39.44,77146.62,11.6,-0.20117,0.00011,18.90767]
[1777468793651,39.44,77146.62,11.6,-0.20117,0.00011,18.90767]
[1777468796570,39.44,77138.09,11.6,-0.20208,0.00011,18.95657]
[1777468797804,39.44,77138.14,11.6,-0.20207,0.00011,18.95628]
[1777468798884,39.44,77137.77,11.6,-0.20211,0.00011,18.95838]
[1777468798910,39.44,77137.77,11.6,-0.20211,0.00011,18.95838]
[1777468798971,39.44,77137.77,11.6,-0.20211,0.00011,18.95838]
[1777468799243,39.44,77137.77,11.6,-0.20211,0.00011,18.95838]
[1777468799262,39.44,77137.18,11.6,-0.20217,0.00011,18.96175]
[1777468800301,39.44,77137.18,11.6,-0.20217,0.00011,18.96175]
[1777468800335,39.44,77124.96,11.6,-0.20347,0.00011,19.0316]
[1777468801187,39.44,77124.96,11.6,-0.20347,0.00011,19.0316]
[1777468801259,39.44,77112.72,11.6,-0.20478,0.00011,19.10134]
[1777468802121,39.44,77112.72,11.6,-0.20478,0.00011,19.10134]
[1777468802326,39.44,77112.72,11.6,-0.20478,0.00011,19.10134]
[1777468802428,39.44,77111.44,11.6,-0.20492,0.00011,19.10856]
[1777468802621,39.44,77111.44,11.6,-0.20492,0.00011,19.10856]
[1777468803069,39.44,77111.44,11.6,-0.20492,0.00011,19.10856]
[1777468803118,39.44,77111.44,11.6,-0.20492,0.00011,19.10856]
[1777468803233,39.44,77111.44,11.6,-0.20492,0.00011,19.10856]
[1777468803309,39.44,77102.41,11.6,-0.20588,0.00011,19.15982]
[1777468803951,39.44,77102.41,11.6,-0.20588,0.00011,19.15982]
[1777468803954,39.44,77102.41,11.6,-0.20588,0.00011,19.15982]
[1777468804035,39.44,77090.79,11.6,-0.20713,0.00011,19.22574]
[1777468807465,39.44,77084.0,11.6,-0.20787,0.00011,19.26423]
[1777468807515,39.44,77084.0,11.6,-0.20787,0.00011,19.26423]
[1777468807567,39.44,77084.0,11.6,-0.20787,0.00011,19.26423]
[1777468807662,39.44,77084.0,11.6,-0.20787,0.00011,19.26423]
[1777468807803,39.44,77084.0,11.6,-0.20787,0.00011,19.26423]
[1777468807893,39.44,77084.0,11.6,-0.20787,0.00011,19.26423]
[1777468808043,39.44,77084.0,11.6,-0.20787,0.00011,19.26423]
[1777468808228,39.44,77084.0,11.6,-0.20787,0.00011,19.26423]
[1777468808281,39.44,77076.07,11.6,-0.20873,0.00011,19.30908]
[1777468808380,39.44,77076.07,11.6,-0.20873,0.00011,19.30908]
[1777468808502,39.44,77076.07,11.6,-0.20873,0.00011,19.30908]
[1777468808709,39.44,77076.07,11.6,-0.20873,0.00011,19.30908]
[1777468809218,39.44,77059.84,11.6,-0.21049,0.00011,19.40075]
[1777468809604,39.44,77059.84,11.6,-0.21049,0.00011,19.40075]
[1777468809622,39.44,77059.84,11.6,-0.21049,0.00011,19.40075]
[1777468809685,39.44,77059.84,11.6,-0.21049,0.00011,19.40075]
[1777468809763,39.44,77059.84,11.6,-0.21049,0.00011,19.40075]
[1777468810357,39.44,77055.08,11.6,-0.21101,0.00011,19.42763]
[1777468811189,39.44,77055.08,11.6,-0.21101,0.00011,19.42763]
[1777468812142,39.44,77063.56,11.6,-0.21008,0.00011,19.37973]
[1777468812375,39.44,77080.37,11.6,-0.20826,0.00011,19.2846]
[1777468813038,39.44,77080.37,11.6,-0.20826,0.00011,19.2846]
[1777468813081,39.44,77080.37,11.6,-0.20826,0.00011,19.2846]
[1777468813340,39.44,77080.37,11.6,-0.20826,0.00011,19.2846]
[1777468813397,39.44,77080.37,11.6,-0.20826,0.00011,19.2846]
[1777468813200,39.44,77086.5,11.6,-0.20759,0.00011,19.24986]
[1777468813791,39.44,77086.5,11.6,-0.20759,0.00011,19.24986]
[1777468813858,39.44,77086.5,11.6,-0.20759,0.00011,19.24986]
[1777468814226,39.44,77086.5,11.6,-0.20759,0.00011,19.24986]
[1777468814261,39.44,77096.68,11.6,-0.2065,0.00011,19.19207]
[1777468814430,39.44,77096.68,11.6,-0.2065,0.00011,19.19207]
[1777468814440,39.44,77096.68,11.6,-0.2065,0.00011,19.19207]
[1777468815027,39.44,77096.68,11.6,-0.2065,0.00011,19.19207]
[1777468815188,39.44,77096.68,11.6,-0.2065,0.00011,19.19207]
[1777468815225,39.44,77096.68,11.6,-0.2065,0.00011,19.19207]
[1777468816682,39.44,77107.36,11.6,-0.20534,0.00011,19.1312]
[1777468816715,39.44,77107.36,11.6,-0.20534,0.00011,19.1312]
[1777468817728,39.44,77108.02,11.6,-0.20527,0.00011,19.12738]
[1777468818789,39.44,77106.38,11.6,-0.20545,0.00011,19.13664]
[1777468818959,39.44,77106.38,11.6,-0.20545,0.00011,19.13664]
[1777468819672,39.44,77108.41,11.6,-0.20523,0.00011,19.12503]
[1777468821097,39.43,77103.54,11.6,-0.20575,0.00011,19.15266]
[1777468821213,39.43,77103.54,11.6,-0.20575,0.00011,19.15266]
[1777468821334,39.43,77103.54,11.6,-0.20575,0.00011,19.15266]
[1777468821295,39.43,77100.19,11.6,-0.20611,0.00011,19.17159]
[1777468822246,39.43,77100.19,11.6,-0.20611,0.00011,19.17159]
[1777468822249,39.43,77100.19,11.6,-0.20611,0.00011,19.17159]
[1777468822320,39.43,77100.19,11.6,-0.20611,0.00011,19.17159]
[1777468822334,39.43,77093.5,11.6,-0.20683,0.00011,19.20953]
[1777468823440,39.43,77091.24,11.6,-0.20707,0.00011,19.2224]
[1777468825267,39.43,77088.75,11.6,-0.20734,0.00011,19.23655]
[1777468825487,39.43,77085.01,11.6,-0.20774,0.00011,19.25775]
[1777468825491,39.43,77085.01,11.6,-0.20774,0.00011,19.25775]
[1777468825958,39.43,77085.01,11.6,-0.20774,0.00011,19.25775]
[1777468825984,39.43,77085.01,11.6,-0.20774,0.00011,19.25775]
[1777468826575,39.43,77078.36,11.6,-0.20846,0.00011,19.29538]
[1777468827160,39.43,77078.36,11.6,-0.20846,0.00011,19.29538]
[1777468827184,39.43,77070.52,11.6,-0.20931,0.00011,19.33964]
[1777468831647,39.43,77065.42,11.6,-0.20986,0.00011,19.36835]
[1777468832944,39.43,77068.05,11.6,-0.20955,0.00011,19.34956]
[1777468833045,39.43,77070.87,11.6,-0.20924,0.00011,19.33363]
[1777468834586,39.43,77070.88,11.6,-0.20924,0.00011,19.33355]
[1777468837381,39.43,77075.92,11.6,-0.2087,0.00011,19.30502]
[1777468838792,39.43,77079.47,11.6,-0.20831,0.00011,19.28497]
[1777468839779,39.43,77081.65,11.6,-0.20808,0.00011,19.2726]
[1777468842305,39.43,77075.12,11.6,-0.20878,0.00011,19.30953]
[1777468842619,39.43,77076.85,11.6,-0.20859,0.00011,19.29969]
[1777468842699,39.43,77076.85,11.6,-0.20859,0.00011,19.29969]
[1777468847384,39.43,77070.88,11.6,-0.20924,0.00011,19.33334]
[1777468857385,39.43,77074.6,11.6,-0.20883,0.00011,19.31209]
[1777468858024,39.43,77074.93,11.6,-0.2088,0.00011,19.31023]
[1777468858052,39.43,77074.93,11.6,-0.2088,0.00011,19.31023]
[1777468858145,39.43,77074.93,11.6,-0.2088,0.00011,19.31023]
[1777468858215,39.43,77074.93,11.6,-0.2088,0.00011,19.31023]
[1777468861642,39.43,77079.12,11.6,-0.20834,0.00011,19.28647]
[1777468862178,39.43,77079.12,11.6,-0.20834,0.00011,19.28647]
[1777468862564,39.43,77077.82,11.6,-0.20848,0.00011,19.29381]
[1777468862922,39.43,77077.82,11.6,-0.20848,0.00011,19.29381]
[1777468867999,39.43,77072.04,11.6,-0.2091,0.00011,19.32612]
[1777468868852,39.43,77072.04,11.6,-0.2091,0.00011,19.32612]
[1777468871019,39.43,77084.34,11.6,-0.20777,0.00011,19.25643]
[1777468871688,39.43,77084.34,11.6,-0.20777,0.00011,19.25643]
[1777468875471,39.43,77085.81,11.6,-0.20761,0.00011,19.24823]
[1777468875569,39.43,77085.81,11.6,-0.20761,0.00011,19.24823]
[1777468875664,39.43,77085.81,11.6,-0.20761,0.00011,19.24823]
[1777468875782,39.43,77085.81,11.6,-0.20761,0.00011,19.24823]
[1777468876055,39.43,77096.24,11.6,-0.20649,0.00011,19.18913]
[1777468878784,39.43,77094.32,11.6,-0.20669,0.00011,19.19998]
[1777468883985,39.43,77091.73,11.6,-0.20697,0.00011,19.21448]
[1777468887355,39.43,77091.14,11.6,-0.20703,0.00011,19.21763]
[1777468891141,39.43,77095.61,11.6,-0.20654,0.00011,19.19207]
[1777468896196,39.43,77096.15,11.6,-0.20645,0.00011,19.1847]
[1777468901230,39.43,77094.09,11.6,-0.20667,0.00011,19.19616]
[1777468906266,39.43,77094.12,11.6,-0.20666,0.00011,19.19568]
[1777468909853,39.43,77095.53,11.6,-0.2065,0.00011,19.18747]
[1777468913138,39.43,77098.8,11.6,-0.20615,0.00011,19.16873]
[1777468913165,39.43,77098.8,11.6,-0.20615,0.00011,19.16873]
[1777468913684,39.43,77102.34,11.6,-0.20577,0.00011,19.14858]
[1777468917191,39.43,77107.48,11.6,-0.20522,0.00011,19.11935]
[1777468919814,39.43,77105.18,11.6,-0.20546,0.00011,19.13249]
[1777468920282,39.43,77105.18,11.6,-0.20546,0.00011,19.13249]
[1777468921097,39.43,77101.53,11.6,-0.20586,0.00011,19.15325]
[1777468926406,39.42,77100.53,11.6,-0.20596,0.00011,19.15874]
[1777468927124,39.42,77100.53,11.6,-0.20596,0.00011,19.15874]
[1777468927597,39.42,77098.64,11.6,-0.20616,0.00011,19.16944]
[1777468930584,39.42,77096.09,11.6,-0.20644,0.00011,19.18379]
[1777468931441,39.42,77091.49,11.6,-0.20693,0.00011,19.20984]
[1777468932560,39.42,77087.73,11.6,-0.20734,0.00011,19.23122]
[1777468933718,39.42,77087.86,11.6,-0.20732,0.00011,19.23051]
[1777468933718,39.42,77087.86,11.6,-0.20732,0.00011,19.23051]
[1777468936926,39.42,77095.18,11.6,-0.20653,0.00011,19.18901]
[1777468937124,39.42,77095.18,11.6,-0.20653,0.00011,19.18901]
[1777468937483,39.42,77095.11,11.6,-0.20654,0.00011,19.18946]
[1777468943243,39.42,77093.06,11.6,-0.20676,0.00011,19.20081]
[1777468948559,39.42,77092.5,11.6,-0.20681,0.00011,19.20339]
[1777468952103,39.42,77090.46,11.6,-0.20702,0.00011,19.21479]
[1777468952138,39.42,77090.8,11.6,-0.20696,0.00011,19.20873]
[1777468957623,39.42,77087.26,11.6,-0.20734,0.00011,19.22891]
[1777468962658,39.42,77084.5,11.6,-0.20764,0.00011,19.2445]
[1777468964439,39.42,77084.5,11.6,-0.20764,0.00011,19.2445]
[1777468964462,39.42,77084.5,11.6,-0.20764,0.00011,19.2445]
[1777468967019,39.42,77077.83,11.6,-0.20836,0.00011,19.28217]
[1777468971993,39.42,77076.44,11.6,-0.2085,0.00011,19.28971]
[1777468972001,39.42,77076.44,11.6,-0.2085,0.00011,19.28971]
[1777468977763,39.42,77074.65,11.6,-0.20869,0.00011,19.29946]
[1777468981556,39.42,77074.4,11.6,-0.20871,0.00011,19.30077]
[1777468985819,39.42,77065.43,11.6,-0.20968,0.00011,19.35098]
[1777468987591,39.42,77065.31,11.6,-0.20969,0.00011,19.35155]
[1777468988368,39.42,77065.31,11.6,-0.20969,0.00011,19.35155]
[1777468988416,39.42,77065.31,11.6,-0.20969,0.00011,19.35155]
[1777468988491,39.42,77061.12,11.6,-0.21014,0.00011,19.37509]
[1777468988697,39.42,77061.12,11.6,-0.21014,0.00011,19.37509]
[1777468988803,39.42,77061.12,11.6,-0.21014,0.00011,19.37509]
[1777468989667,39.42,77059.74,11.6,-0.21029,0.00011,19.38285]
[1777468989672,39.42,77059.74,11.6,-0.21029,0.00011,19.38285]
[1777468989750,39.42,77059.74,11.6,-0.21029,0.00011,19.38285]
[1777468989808,39.42,77059.74,11.6,-0.21029,0.00011,19.38285]
[1777468990062,39.42,77059.74,11.6,-0.21029,0.00011,19.38285]
[1777468990137,39.42,77054.05,11.6,-0.21091,0.00011,19.4149]
[1777468994883,39.42,77040.98,11.6,-0.21234,0.00011,19.48852]
[1777468999918,39.41,77040.16,11.6,-0.21243,0.00011,19.4928]
[1777469005253,39.41,77039.18,11.6,-0.21253,0.00011,19.49802]
[1777469005391,39.41,77039.18,11.6,-0.21253,0.00011,19.49802]
[1777469007280,39.41,77031.39,11.6,-0.21338,0.00011,19.54162]
[1777469011138,39.41,77027.06,11.6,-0.21384,0.00011,19.5653]
[1777469011807,39.41,77027.05,11.6,-0.21381,0.00011,19.56127]
[1777469012423,39.41,77027.05,11.6,-0.21381,0.00011,19.56127]
[1777469017547,39.41,77028.94,11.6,-0.21359,0.00011,19.54997]
[1777469019550,39.41,77028.39,11.6,-0.21365,0.00011,19.55279]
[1777469020562,39.41,77028.54,11.6,-0.21363,0.00011,19.55182]
[1777469020649,39.41,77028.82,11.6,-0.2136,0.00011,19.55012]
[1777469021155,39.41,77028.82,11.6,-0.2136,0.00011,19.55012]
[1777469021569,39.41,77028.82,11.6,-0.2136,0.00011,19.55012]
[1777469022287,39.41,77033.36,11.6,-0.2131,0.00011,19.52451]
[1777469024601,39.41,77035.57,11.6,-0.21285,0.00011,19.51191]
[1777469025082,39.4,77036.43,11.6,-0.21275,0.00011,19.507]
[1777469025318,39.4,77036.43,11.6,-0.21275,0.00011,19.507]
[1777469027314,39.4,77032.73,11.6,-0.21316,0.00011,19.52762]
[1777469028592,39.4,77031.68,11.6,-0.21327,0.00011,19.53342]
[1777469035856,39.4,77031.8,11.6,-0.21324,0.00011,19.532]
[1777469037787,39.4,77032.02,11.6,-0.21321,0.00011,19.53045]
[1777469038678,39.4,77031.98,11.6,-0.21322,0.00011,19.53058]
[1777469039322,39.4,77031.98,11.6,-0.21322,0.00011,19.53058]
[1777469039715,39.4,77031.98,11.6,-0.21321,0.00011,19.53047]
[1777469040065,39.4,77031.98,11.6,-0.21321,0.00011,19.53047]
[1777469044808,39.4,77026.54,11.6,-0.2138,0.00011,19.56042]
[1777469045913,39.4,77024.78,11.6,-0.21399,0.00011,19.57016]
[1777469047331,39.4,77021.89,11.6,-0.21431,0.00011,19.58621]
[1777469049082,39.4,77021.67,11.6,-0.21433,0.00011,19.5871]
[1777469052165,39.39,77023.63,11.6,-0.2141,0.00011,19.57561]
[1777469052210,39.39,77023.63,11.6,-0.2141,0.00011,19.57561]
[1777469053051,39.39,77024.15,11.6,-0.21404,0.00011,19.57253]
[1777469055776,39.39,77027.91,11.6,-0.21362,0.00011,19.55103]
[1777469058177,39.39,77024.35,11.6,-0.214,0.00011,19.57074]
[1777469058203,39.39,77024.35,11.6,-0.214,0.00011,19.57074]
[1777469058687,39.39,77022.62,11.6,-0.21419,0.00011,19.58029]
[1777469059333,39.39,77019.56,11.6,-0.21453,0.00011,19.5973]
[1777469060042,39.39,77019.56,11.6,-0.21453,0.00011,19.5973]
[1777469060047,39.39,77019.56,11.6,-0.21453,0.00011,19.5973]
[1777469060189,39.39,77019.56,11.6,-0.21453,0.00011,19.5973]
[1777469060282,39.39,77019.56,11.6,-0.21453,0.00011,19.5973]
[1777469060339,39.39,77019.56,11.6,-0.21453,0.00011,19.5973]
[1777469060495,39.39,77019.56,11.6,-0.21453,0.00011,19.5973]
[1777469060578,39.39,77019.56,11.6,-0.21453,0.00011,19.5973]
[1777469060595,39.39,77013.66,11.6,-0.21518,0.00011,19.63028]
[1777469060761,39.39,77013.66,11.6,-0.21518,0.00011,19.63028]
[1777469060765,39.39,77013.66,11.6,-0.21518,0.00011,19.63028]
[1777469060983,39.39,77013.66,11.6,-0.21518,0.00011,19.63028]
[1777469061134,39.39,77013.66,11.6,-0.21518,0.00011,19.63028]
[1777469061352,39.39,77003.71,11.6,-0.21628,0.00011,19.68592]
[1777469065162,39.39,76995.31,11.6,-0.21721,0.00011,19.73256]
[1777469065318,39.39,76995.31,11.6,-0.21721,0.00011,19.73256]
[1777469065345,39.39,76995.31,11.6,-0.21721,0.00011,19.73256]
[1777469065478,39.39,76995.31,11.6,-0.21721,0.00011,19.73256]
[1777469065619,39.39,76995.31,11.6,-0.21721,0.00011,19.73256]
[1777469065623,39.39,76995.31,11.6,-0.21721,0.00011,19.73256]
[1777469065486,39.39,76991.78,11.6,-0.2176,0.00011,19.75213]
[1777469066484,39.39,76988.38,11.6,-0.21798,0.00011,19.77105]
[1777469066815,39.39,76988.38,11.6,-0.21798,0.00011,19.77105]
[1777469069129,39.39,76984.37,11.6,-0.21842,0.00011,19.79312]
[1777469069533,39.39,76984.37,11.6,-0.21842,0.00011,19.79312]
[1777469069569,39.39,76984.37,11.6,-0.21842,0.00011,19.79312]
[1777469069557,39.39,76978.96,11.6,-0.21902,0.00011,19.82307]
[1777469070350,39.39,76978.96,11.6,-0.21902,0.00011,19.82307]
[1777469070415,39.39,76974.74,11.6,-0.21949,0.00011,19.84652]
[1777469070991,39.39,76974.74,11.6,-0.21949,0.00011,19.84652]
[1777469071423,39.39,76975.69,11.6,-0.21935,0.00011,19.83721]
[1777469073562,39.39,76976.81,11.6,-0.21923,0.00011,19.83097]
[1777469073725,39.39,76976.87,11.6,-0.21922,0.00011,19.83064]
[1777469073790,39.39,76976.87,11.6,-0.21922,0.00011,19.83064]
[1777469074547,39.39,76976.87,11.6,-0.21922,0.00011,19.83064]
[1777469075833,39.39,76976.99,11.6,-0.21921,0.00011,19.82995]
[1777469076974,39.39,76976.58,11.6,-0.21925,0.00011,19.83222]
[1777469078362,39.39,76976.19,11.6,-0.2193,0.00011,19.83437]
[1777469078418,39.39,76976.19,11.6,-0.2193,0.00011,19.83437]
[1777469083120,39.39,76972.99,11.6,-0.21965,0.00011,19.85196]
[1777469086177,39.39,76968.85,11.6,-0.22011,0.00011,19.87477]
[1777469086461,39.39,76968.85,11.6,-0.22011,0.00011,19.87477]
[1777469088522,39.39,76963.53,11.6,-0.22071,0.00011,19.90409]
[1777469091805,39.38,76970.75,11.6,-0.21989,0.00011,19.86372]
[1777469094758,39.38,76958.16,11.6,-0.2213,0.00011,19.93329]
[1777469097386,39.38,76957.88,11.6,-0.22133,0.00011,19.9346]
[1777469099260,39.38,76955.4,11.6,-0.2216,0.00011,19.94807]
[1777469099273,39.38,76955.4,11.6,-0.2216,0.00011,19.94807]
[1777469099290,39.38,76955.4,11.6,-0.2216,0.00011,19.94807]
[1777469099307,39.38,76955.4,11.6,-0.2216,0.00011,19.94807]
[1777469099537,39.38,76955.4,11.6,-0.2216,0.00011,19.94807]
[1777469099590,39.38,76955.4,11.6,-0.2216,0.00011,19.94807]
[1777469099643,39.38,76938.75,11.6,-0.22348,0.00011,20.03985]
[1777469099842,39.38,76938.75,11.6,-0.22348,0.00011,20.03985]
[1777469100174,39.38,76938.75,11.6,-0.22348,0.00011,20.03985]
[1777469100284,39.38,76938.75,11.6,-0.22348,0.00011,20.03985]
[1777469100393,39.38,76938.75,11.6,-0.22348,0.00011,20.03985]
[1777469100611,39.38,76938.75,11.6,-0.22348,0.00011,20.03985]
[1777469100629,39.38,76938.75,11.6,-0.22348,0.00011,20.03985]
[1777469100650,39.38,76926.6,11.6,-0.22485,0.00011,20.10667]
[1777469100998,39.38,76926.6,11.6,-0.22485,0.00011,20.10667]
[1777469101085,39.38,76926.6,11.6,-0.22485,0.00011,20.10667]
[1777469101113,39.38,76926.6,11.6,-0.22485,0.00011,20.10667]
[1777469101150,39.38,76926.6,11.6,-0.22485,0.00011,20.10667]
[1777469101150,39.38,76926.6,11.6,-0.22485,0.00011,20.10667]
[1777469101410,39.38,76926.6,11.6,-0.22485,0.00011,20.10667]
[1777469101708,39.38,76926.6,11.6,-0.22485,0.00011,20.10667]
[1777469101657,39.38,76914.75,11.6,-0.2262,0.00011,20.17173]
[1777469101829,39.38,76914.75,11.6,-0.2262,0.00011,20.17173]
[1777469102484,39.38,76914.75,11.6,-0.2262,0.00011,20.17173]
[1777469102631,39.38,76914.75,11.6,-0.2262,0.00011,20.17173]
[1777469102664,39.38,76914.63,11.6,-0.22621,0.00011,20.17236]
[1777469103097,39.38,76914.63,11.6,-0.22621,0.00011,20.17236]
[1777469103255,39.38,76914.63,11.6,-0.22621,0.00011,20.17236]
[1777469103349,39.38,76914.63,11.6,-0.22621,0.00011,20.17236]
[1777469103369,39.38,76914.63,11.6,-0.22621,0.00011,20.17236]
[1777469103503,39.38,76914.63,11.6,-0.22621,0.00011,20.17236]
[1777469103671,39.38,76906.79,11.6,-0.22711,0.00011,20.21517]
[1777469103723,39.38,76906.79,11.6,-0.22711,0.00011,20.21517]
[1777469103840,39.38,76906.79,11.6,-0.22711,0.00011,20.21517]
[1777469104098,39.38,76906.79,11.6,-0.22711,0.00011,20.21517]
[1777469104100,39.38,76906.79,11.6,-0.22711,0.00011,20.21517]
[1777469104463,39.38,76906.79,11.6,-0.22711,0.00011,20.21517]
[1777469104697,39.38,76906.79,11.6,-0.22711,0.00011,20.21517]
[1777469104678,39.38,76897.54,11.6,-0.22817,0.00011,20.26579]
[1777469105594,39.38,76897.54,11.6,-0.22817,0.00011,20.26579]
[1777469106237,39.38,76896.66,11.6,-0.22827,0.00011,20.27065]
[1777469106408,39.38,76896.66,11.6,-0.22827,0.00011,20.27065]
[1777469106487,39.38,76896.66,11.6,-0.22827,0.00011,20.27065]
[1777469106694,39.38,76895.64,11.6,-0.22839,0.00011,20.27621]
[1777469106733,39.38,76895.64,11.6,-0.22839,0.00011,20.27621]
[1777469106778,39.38,76895.64,11.6,-0.22839,0.00011,20.27621]
[1777469106792,39.38,76895.64,11.6,-0.22839,0.00011,20.27621]
[1777469106793,39.38,76895.64,11.6,-0.22839,0.00011,20.27621]
[1777469107705,39.38,76906.4,11.6,-0.22716,0.00011,20.21758]
[1777469107767,39.38,76906.4,11.6,-0.22716,0.00011,20.21758]
[1777469108407,39.38,76906.4,11.6,-0.22716,0.00011,20.21758]
[1777469108508,39.38,76906.4,11.6,-0.22716,0.00011,20.21757]
[1777469108875,39.38,76906.4,11.6,-0.22716,0.00011,20.21757]
[1777469109298,39.38,76911.94,11.6,-0.22652,0.00011,20.18723]
[1777469110267,39.38,76921.18,11.6,-0.22547,0.00011,20.13652]
[1777469111461,39.38,76921.18,11.6,-0.22547,0.00011,20.13652]
[1777469111523,39.38,76925.55,11.6,-0.22497,0.00011,20.11251]
[1777469112030,39.38,76925.55,11.6,-0.22497,0.00011,20.11251]
[1777469112747,39.38,76928.42,11.6,-0.22465,0.00011,20.09665]
[1777469112878,39.38,76928.42,11.6,-0.22465,0.00011,20.09665]
[1777469113551,39.38,76928.42,11.6,-0.22465,0.00011,20.09665]
[1777469113613,39.38,76928.42,11.6,-0.22465,0.00011,20.09665]
[1777469114263,39.38,76934.09,11.6,-0.224,0.00011,20.0654]
[1777469114374,39.38,76934.09,11.6,-0.224,0.00011,20.0654]
[1777469114395,39.38,76934.09,11.6,-0.224,0.00011,20.0654]
[1777469114534,39.38,76934.09,11.6,-0.224,0.00011,20.0654]
[1777469114710,39.38,76948.57,11.6,-0.22236,0.00011,19.98552]
[1777469114747,39.38,76948.57,11.6,-0.22236,0.00011,19.98552]
[1777469114793,39.38,76948.57,11.6,-0.22236,0.00011,19.98552]
[1777469115145,39.38,76960.78,11.6,-0.22099,0.00011,19.91785]
[1777469116236,39.38,76960.78,11.6,-0.22099,0.00011,19.91785]
[1777469116714,39.38,76960.78,11.6,-0.22099,0.00011,19.91785]
[1777469116338,39.38,76974.19,11.6,-0.21948,0.00011,19.84339]
[1777469119279,39.38,76969.61,11.6,-0.21999,0.00011,19.86879]
[1777469119739,39.38,76968.25,11.6,-0.22014,0.00011,19.8763]
[1777469122798,39.38,76968.76,11.6,-0.22009,0.00011,19.87337]
[1777469123498,39.38,76968.76,11.6,-0.22009,0.00011,19.87337]
[1777469125354,39.38,76969.55,11.6,-0.22,0.00011,19.86889]
[1777469125540,39.38,76969.55,11.6,-0.22,0.00011,19.86889]
[1777469127058,39.38,76975.03,11.6,-0.21938,0.00011,19.8384]
[1777469127821,39.38,76975.87,11.6,-0.21929,0.00011,19.83373]
[1777469129372,39.38,76975.06,11.6,-0.21938,0.00011,19.83824]
[1777469129510,39.38,76975.06,11.6,-0.21938,0.00011,19.83824]
[1777469133577,39.38,76973.67,11.6,-0.21951,0.00011,19.84205]
[1777469133868,39.38,76972.28,11.6,-0.21966,0.00011,19.84976]
[1777469134595,39.38,76972.28,11.6,-0.21966,0.00011,19.84976]
[1777469135477,39.38,76971.06,11.6,-0.2198,0.00011,19.85652]
[1777469135519,39.38,76971.06,11.6,-0.2198,0.00011,19.85652]
[1777469135607,39.38,76971.06,11.6,-0.2198,0.00011,19.85652]
[1777469135616,39.38,76971.06,11.6,-0.2198,0.00011,19.85652]
[1777469135683,39.38,76968.92,11.6,-0.22004,0.00011,19.86838]
[1777469137119,39.38,76961.69,11.6,-0.22085,0.00011,19.90863]
[1777469137652,39.38,76961.69,11.6,-0.22085,0.00011,19.90863]
[1777469137595,39.38,76955.79,11.6,-0.22152,0.00011,19.9414]
[1777469138389,39.38,76955.49,11.6,-0.22155,0.00011,19.94303]
[1777469140555,39.38,76954.58,11.6,-0.22165,0.00011,19.94814]
[1777469140624,39.38,76954.58,11.6,-0.22165,0.00011,19.94814]
[1777469140726,39.38,76954.39,11.6,-0.22168,0.00011,19.94926]
[1777469141374,39.38,76954.39,11.6,-0.22168,0.00011,19.94926]
[1777469141395,39.38,76954.08,11.6,-0.22171,0.00011,19.95094]
[1777469146981,39.38,76954.45,11.6,-0.22168,0.00011,19.94921]
[1777469149105,39.38,76954.76,11.6,-0.22164,0.00011,19.94756]
[1777469149118,39.38,76955.28,11.6,-0.22158,0.00011,19.94476]
[1777469150998,39.38,76953.97,11.6,-0.22173,0.00011,19.95197]
[1777469151143,39.38,76953.97,11.6,-0.22173,0.00011,19.95197]
[1777469151153,39.38,76953.97,11.6,-0.22173,0.00011,19.95197]
[1777469151158,39.38,76953.97,11.6,-0.22173,0.00011,19.95197]
[1777469151244,39.38,76953.97,11.6,-0.22173,0.00011,19.95197]
[1777469152536,39.38,76956.44,11.6,-0.22145,0.00011,19.93827]
[1777469152545,39.38,76956.44,11.6,-0.22145,0.00011,19.93827]
[1777469153086,39.38,76958.83,11.6,-0.22118,0.00011,19.92496]
[1777469157762,39.38,76967.66,11.6,-0.22019,0.00011,19.87578]
[1777469158216,39.38,76968.53,11.6,-0.22009,0.00011,19.87094]
[1777469163458,39.38,76967.33,11.6,-0.22022,0.00011,19.87753]
[1777469164450,39.38,76963.0,11.6,-0.22071,0.00011,19.9015]
[1777469168862,39.38,76954.94,11.6,-0.22161,0.00011,19.94582]
[1777469172740,39.38,76953.74,11.6,-0.22174,0.00011,19.95213]
[1777469178218,39.38,76961.33,11.6,-0.22087,0.00011,19.90955]
[1777469179941,39.38,76959.58,11.6,-0.22107,0.00011,19.91918]
[1777469180851,39.37,76959.52,11.6,-0.22107,0.00011,19.91943]
[1777469182190,39.37,76958.85,11.6,-0.22115,0.00011,19.92307]
[1777469184386,39.37,76961.2,11.6,-0.22088,0.00011,19.9099]
[1777469187837,39.37,76968.67,11.6,-0.22004,0.00011,19.86832]
[1777469190434,39.37,76957.78,11.6,-0.22126,0.00011,19.92864]
[1777469195467,39.37,76950.68,11.6,-0.22202,0.00011,19.96356]
[1777469195481,39.37,76950.68,11.6,-0.22202,0.00011,19.96356]
[1777469195524,39.37,76950.68,11.6,-0.22202,0.00011,19.96356]
[1777469195724,39.37,76950.68,11.6,-0.22202,0.00011,19.96356]
[1777469195698,39.37,76951.53,11.6,-0.22192,0.00011,19.95875]
[1777469196197,39.37,76951.53,11.6,-0.22192,0.00011,19.95875]
[1777469196411,39.37,76951.53,11.6,-0.22192,0.00011,19.95875]
[1777469196757,39.37,76939.13,11.6,-0.22332,0.00011,20.02721]
[1777469196820,39.37,76939.13,11.6,-0.22332,0.00011,20.02721]
[1777469196842,39.37,76939.13,11.6,-0.22332,0.00011,20.02721]
[1777469196866,39.37,76939.13,11.6,-0.22332,0.00011,20.02721]
[1777469197061,39.37,76939.13,11.6,-0.22332,0.00011,20.02721]
[1777469197171,39.37,76939.13,11.6,-0.22332,0.00011,20.02721]
[1777469197708,39.37,76939.13,11.6,-0.22332,0.00011,20.02721]
[1777469197494,39.37,76921.6,11.6,-0.22531,0.00011,20.12363]
[1777469197866,39.37,76921.6,11.6,-0.22531,0.00011,20.12363]
[1777469198625,39.37,76921.6,11.6,-0.22531,0.00011,20.12363]
[1777469198699,39.37,76916.46,11.6,-0.22589,0.00011,20.1517]
[1777469199588,39.37,76916.46,11.6,-0.22589,0.00011,20.1517]
[1777469199688,39.37,76915.43,11.6,-0.22601,0.00011,20.1573]
[1777469200706,39.37,76915.43,11.6,-0.22601,0.00011,20.1573]
[1777469200840,39.37,76915.35,11.6,-0.22602,0.00011,20.15762]
[1777469206655,39.37,76908.57,11.6,-0.22678,0.00011,20.19415]
[1777469207412,39.37,76906.72,11.6,-0.22699,0.00011,20.20413]
[1777469207843,39.37,76905.16,11.6,-0.22716,0.00011,20.21251]
[1777469207848,39.37,76905.16,11.6,-0.22716,0.00011,20.21251]
[1777469207930,39.37,76905.16,11.6,-0.22716,0.00011,20.21251]
[1777469208728,39.37,76905.16,11.6,-0.22716,0.00011,20.21251]
[1777469208428,39.37,76904.16,11.6,-0.22727,0.00011,20.21781]
[1777469210112,39.37,76897.8,11.6,-0.228,0.00011,20.25245]
[1777469210164,39.37,76897.8,11.6,-0.228,0.00011,20.25245]
[1777469210599,39.37,76897.8,11.6,-0.228,0.00011,20.25245]
[1777469210649,39.37,76897.8,11.6,-0.228,0.00011,20.25245]
[1777469210805,39.37,76895.06,11.6,-0.22831,0.00011,20.26725]
[1777469214044,39.36,76890.49,11.6,-0.22882,0.00011,20.29169]
[1777469214096,39.36,76890.49,11.6,-0.22882,0.00011,20.29169]
[1777469214641,39.36,76890.49,11.6,-0.22882,0.00011,20.29169]
[1777469214689,39.36,76890.49,11.6,-0.22882,0.00011,20.29169]
[1777469215104,39.36,76891.39,11.6,-0.22872,0.00011,20.28661]
[1777469215270,39.36,76891.39,11.6,-0.22872,0.00011,20.28661]
[1777469215567,39.36,76891.39,11.6,-0.22872,0.00011,20.28661]
[1777469215591,39.36,76891.39,11.6,-0.22872,0.00011,20.28661]
[1777469215695,39.36,76891.39,11.6,-0.22872,0.00011,20.28661]
[1777469215721,39.36,76879.83,11.6,-0.23004,0.00012,20.34936]
[1777469215884,39.36,76879.83,11.6,-0.23004,0.00012,20.34936]
[1777469215977,39.36,76879.83,11.6,-0.23004,0.00012,20.34936]
[1777469216313,39.36,76879.83,11.6,-0.23004,0.00012,20.34936]
[1777469216447,39.36,76879.83,11.6,-0.23004,0.00012,20.34936]
[1777469216488,39.36,76875.44,11.6,-0.23055,0.00012,20.37305]
[1777469218232,39.36,76876.9,11.6,-0.23038,0.00012,20.36503]
[1777469218449,39.36,76876.9,11.6,-0.23038,0.00012,20.36503]
[1777469218460,39.36,76876.9,11.6,-0.23038,0.00012,20.36503]
[1777469218963,39.36,76872.79,11.6,-0.23085,0.00012,20.38725]
[1777469219481,39.36,76872.79,11.6,-0.23085,0.00012,20.38725]
[1777469219876,39.36,76868.7,11.6,-0.23132,0.00012,20.40932]
[1777469222462,39.36,76867.46,11.6,-0.23146,0.00012,20.41574]
[1777469222541,39.36,76867.46,11.6,-0.23146,0.00012,20.41574]
[1777469222580,39.36,76867.46,11.6,-0.23146,0.00012,20.41574]
[1777469222618,39.36,76867.46,11.6,-0.23146,0.00012,20.41574]
[1777469222728,39.36,76868.53,11.6,-0.23133,0.00012,20.4098]
[1777469223105,39.36,76868.53,11.6,-0.23133,0.00012,20.4098]
[1777469224248,39.36,76871.99,11.6,-0.23093,0.00012,20.39089]
[1777469226061,39.36,76874.84,11.6,-0.23059,0.00012,20.37505]
[1777469226309,39.36,76874.84,11.6,-0.23059,0.00012,20.37505]
[1777469226650,39.36,76874.84,11.6,-0.23059,0.00012,20.37505]
[1777469229357,39.36,76880.94,11.6,-0.22988,0.00012,20.34146]
[1777469232085,39.35,76887.67,11.6,-0.2291,0.00011,20.30451]
[1777469232603,39.35,76888.15,11.6,-0.22904,0.00011,20.30182]
[1777469236955,39.35,76891.3,11.6,-0.22868,0.00011,20.28477]
[1777469237120,39.35,76891.3,11.6,-0.22868,0.00011,20.28477]
[1777469237545,39.35,76891.3,11.6,-0.22868,0.00011,20.28477]
[1777469237638,39.35,76893.32,11.6,-0.22845,0.00011,20.27381]
[1777469239777,39.35,76896.42,11.6,-0.22809,0.00011,20.25683]
[1777469240796,39.35,76896.72,11.6,-0.22806,0.00011,20.25515]
[1777469241188,39.35,76895.77,11.6,-0.22817,0.00011,20.26029]
[1777469241288,39.35,76895.77,11.6,-0.22817,0.00011,20.26029]
[1777469242125,39.35,76890.12,11.6,-0.22881,0.00011,20.29109]
[1777469242518,39.35,76890.12,11.6,-0.22881,0.00011,20.29109]
[1777469242673,39.35,76886.5,11.6,-0.22923,0.00011,20.31076]
[1777469247775,39.35,76890.61,11.6,-0.22876,0.00011,20.28847]
[1777469250523,39.35,76884.8,11.6,-0.22943,0.00011,20.32022]
[1777469255841,39.35,76875.82,11.6,-0.23044,0.00012,20.36519]
[1777469256524,39.35,76878.7,11.6,-0.2301,0.00012,20.34951]
[1777469258569,39.35,76880.06,11.6,-0.22995,0.00012,20.34208]
[1777469263822,39.35,76877.56,11.6,-0.23024,0.00012,20.35579]
[1777469265142,39.35,76877.49,11.6,-0.23024,0.00012,20.35616]
[1777469270268,39.36,76879.37,11.6,-0.23003,0.00012,20.34598]
[1777469270305,39.36,76879.37,11.6,-0.23003,0.00012,20.34598]
[1777469270328,39.36,76879.37,11.6,-0.23003,0.00012,20.34598]
[1777469270620,39.36,76879.37,11.6,-0.23003,0.00012,20.346]
[1777469272270,39.36,76877.67,11.6,-0.23023,0.00012,20.35531]
[1777469272662,39.36,76877.67,11.6,-0.23023,0.00012,20.35531]
[1777469272665,39.36,76877.67,11.6,-0.23023,0.00012,20.35531]
[1777469273491,39.36,76874.66,11.6,-0.23057,0.00012,20.37171]
[1777469273848,39.36,76877.75,11.6,-0.23022,0.00012,20.35497]
[1777469274553,39.36,76877.75,11.6,-0.23022,0.00012,20.35497]
[1777469277939,39.36,76885.21,11.6,-0.22936,0.00011,20.31454]
[1777469277944,39.36,76885.21,11.6,-0.22936,0.00011,20.31454]
[1777469278542,39.36,76885.59,11.6,-0.22932,0.00011,20.31253]
[1777469279312,39.36,76885.59,11.6,-0.22932,0.00011,20.31253]
[1777469279621,39.36,76884.95,11.6,-0.2294,0.00011,20.31613]
[1777469282704,39.36,76888.07,11.6,-0.22904,0.00011,20.29919]
[1777469282710,39.36,76888.07,11.6,-0.22904,0.00011,20.29919]
[1777469282754,39.36,76885.41,11.6,-0.22935,0.00011,20.31372]
[1777469285598,39.36,76880.17,11.6,-0.22995,0.00012,20.34244]
[1777469285637,39.36,76880.17,11.6,-0.22995,0.00012,20.34244]
[1777469286426,39.36,76875.68,11.6,-0.23047,0.00012,20.36691]
[1777469287705,39.36,76871.48,11.6,-0.23096,0.00012,20.38976]
[1777469287713,39.36,76871.48,11.6,-0.23096,0.00012,20.38976]
[1777469288013,39.36,76868.2,11.6,-0.23134,0.00012,20.40757]
[1777469288089,39.36,76868.2,11.6,-0.23134,0.00012,20.40757]
[1777469288658,39.36,76868.2,11.6,-0.23134,0.00012,20.40757]
[1777469290198,39.36,76874.24,11.6,-0.23064,0.00012,20.37505]
[1777469290584,39.36,76874.24,11.6,-0.23064,0.00012,20.37505]
[1777469290643,39.36,76874.24,11.6,-0.23064,0.00012,20.37505]
[1777469292129,39.36,76879.31,11.6,-0.23006,0.00012,20.34759]
[1777469292414,39.36,76879.31,11.6,-0.23006,0.00012,20.34759]
[1777469292547,39.36,76881.44,11.6,-0.22982,0.00012,20.33609]
[1777469293927,39.36,76878.65,11.6,-0.23014,0.00012,20.35128]
[1777469294639,39.36,76878.65,11.6,-0.23014,0.00012,20.35128]
[1777469294658,39.36,76878.65,11.6,-0.23014,0.00012,20.35128]
[1777469294741,39.36,76876.93,11.6,-0.23034,0.00012,20.36064]
[1777469295003,39.36,76876.93,11.6,-0.23034,0.00012,20.36064]
[1777469295504,39.36,76876.93,11.6,-0.23034,0.00012,20.36064]
[1777469295591,39.36,76876.93,11.6,-0.23034,0.00012,20.36064]
[1777469295894,39.36,76876.93,11.6,-0.23034,0.00012,20.36064]
[1777469296111,39.36,76869.62,11.6,-0.23118,0.00012,20.40037]
[1777469296825,39.36,76869.62,11.6,-0.23118,0.00012,20.40037]
[1777469296833,39.36,76866.22,11.6,-0.23158,0.00012,20.4188]
[1777469297515,39.36,76866.22,11.6,-0.23158,0.00012,20.4188]
[1777469298005,39.36,76864.58,11.6,-0.23178,0.00012,20.42815]
[1777469299074,39.36,76863.08,11.6,-0.23196,0.00012,20.43673]
[1777469299104,39.37,76863.05,11.6,-0.23197,0.00012,20.43734]
[1777469301705,39.37,76865.19,11.6,-0.23172,0.00012,20.42572]
[1777469303005,39.37,76867.96,11.6,-0.2314,0.00012,20.41068]
[1777469307041,39.37,76877.06,11.6,-0.23035,0.00012,20.36143]
[1777469308373,39.37,76876.42,11.6,-0.23043,0.00012,20.36496]
[1777469308436,39.37,76876.42,11.6,-0.23043,0.00012,20.36496]
[1777469310561,39.37,76877.56,11.6,-0.2303,0.00012,20.35888]
[1777469310608,39.37,76877.56,11.6,-0.2303,0.00012,20.35888]
[1777469311204,39.37,76877.93,11.6,-0.23026,0.00012,20.35693]
[1777469313590,39.37,76874.05,11.6,-0.23068,0.00012,20.37421]
[1777469318696,39.37,76876.85,11.6,-0.23036,0.00012,20.35922]
[1777469320762,39.37,76880.19,11.6,-0.22998,0.00012,20.34119]
[1777469320841,39.37,76883.28,11.6,-0.22963,0.00012,20.32446]
[1777469324664,39.37,76887.61,11.6,-0.22913,0.00011,20.30107]
[1777469324762,39.37,76888.33,11.6,-0.22905,0.00011,20.29723]
[1777469325973,39.37,76886.95,11.6,-0.22921,0.00011,20.30488]
[1777469326801,39.37,76886.95,11.6,-0.22921,0.00011,20.30488]
[1777469326906,39.37,76886.95,11.6,-0.22921,0.00011,20.30488]
[1777469327562,39.37,76886.47,11.6,-0.22927,0.00011,20.30773]
[1777469328778,39.37,76886.47,11.6,-0.22927,0.00011,20.30773]
[1777469329226,39.37,76891.16,11.6,-0.22873,0.00011,20.28222]
[1777469329843,39.37,76891.16,11.6,-0.22873,0.00011,20.28222]
[1777469329891,39.37,76897.99,11.6,-0.22795,0.00011,20.24503]
[1777469329955,39.37,76897.99,11.6,-0.22795,0.00011,20.24503]
[1777469332119,39.37,76906.35,11.6,-0.227,0.00011,20.19938]
[1777469336890,39.37,76906.29,11.6,-0.22701,0.00011,20.19988]
[1777469337688,39.37,76905.81,11.6,-0.22706,0.00011,20.20255]
[1777469339984,39.37,76916.22,11.6,-0.22588,0.00011,20.14575]
[1777469341600,39.37,76914.93,11.6,-0.22603,0.00011,20.15294]
[1777469342079,39.37,76914.07,11.6,-0.22613,0.00011,20.15775]
[1777469343847,39.37,76913.81,11.6,-0.22616,0.00011,20.15927]
[1777469343901,39.37,76916.02,11.6,-0.22591,0.00011,20.14725]
[1777469348618,39.38,76918.96,11.6,-0.22558,0.00011,20.13136]
[1777469348873,39.38,76918.96,11.6,-0.22558,0.00011,20.13136]
[1777469348874,39.38,76913.48,11.6,-0.2262,0.00011,20.16146]
[1777469350615,39.38,76911.12,11.6,-0.22648,0.00011,20.17447]
[1777469356475,39.38,76910.89,11.6,-0.22651,0.00011,20.17612]
[1777469360890,39.38,76910.58,11.6,-0.22655,0.00011,20.178]
[1777469364877,39.38,76913.58,11.6,-0.22621,0.00011,20.16183]
[1777469370574,39.38,76913.61,11.6,-0.22622,0.00011,20.16225]
[1777469372587,39.38,76913.64,11.6,-0.22619,0.00011,20.15827]
[1777469372961,39.38,76914.43,11.6,-0.2261,0.00011,20.15403]
[1777469378858,39.38,76915.54,11.6,-0.22598,0.00011,20.14818]
[1777469380126,39.38,76914.94,11.6,-0.22605,0.00011,20.15154]
[1777469380644,39.38,76912.71,11.6,-0.2263,0.00011,20.16378]
[1777469381244,39.38,76912.71,11.6,-0.2263,0.00011,20.16378]
[1777469381659,39.38,76912.71,11.6,-0.2263,0.00011,20.16378]
[1777469385154,39.38,76910.65,11.6,-0.22654,0.00011,20.17527]
[1777469386103,39.38,76910.82,11.6,-0.22653,0.00011,20.17439]
[1777469391721,39.38,76913.17,11.6,-0.22626,0.00011,20.16191]
[1777469393377,39.39,76912.67,11.6,-0.22632,0.00011,20.16471]
[1777469395403,39.39,76912.34,11.6,-0.22636,0.00011,20.16665]
[1777469395749,39.39,76917.77,11.6,-0.22575,0.00011,20.13696]
[1777469400196,39.39,76916.62,11.6,-0.22588,0.00011,20.14333]
[1777469400362,39.39,76916.62,11.6,-0.22588,0.00011,20.14333]
[1777469400467,39.39,76916.62,11.6,-0.22588,0.00011,20.14333]
[1777469400596,39.39,76916.62,11.6,-0.22588,0.00011,20.14333]
[1777469400919,39.39,76916.62,11.6,-0.22588,0.00011,20.14333]
[1777469400948,39.39,76903.1,11.6,-0.22742,0.00011,20.21732]
[1777469401186,39.39,76903.1,11.6,-0.22742,0.00011,20.21732]
[1777469401275,39.39,76903.1,11.6,-0.22742,0.00011,20.21732]
[1777469401330,39.39,76903.1,11.6,-0.22742,0.00011,20.21732]
[1777469401526,39.39,76903.1,11.6,-0.22742,0.00011,20.21732]
[1777469401565,39.39,76903.1,11.6,-0.22742,0.00011,20.21732]
[1777469401848,39.39,76899.08,11.6,-0.22788,0.00011,20.23927]
[1777469402229,39.39,76899.08,11.6,-0.22788,0.00011,20.23927]
[1777469402723,39.39,76899.08,11.6,-0.22788,0.00011,20.23927]
[1777469403920,39.39,76905.76,11.6,-0.22712,0.00011,20.2028]
[1777469404069,39.39,76891.25,11.6,-0.22878,0.00011,20.28203]
[1777469404182,39.39,76891.25,11.6,-0.22878,0.00011,20.28203]
[1777469404432,39.39,76891.25,11.6,-0.22878,0.00011,20.28203]
[1777469405038,39.39,76891.25,11.6,-0.22878,0.00011,20.28203]
[1777469405222,39.39,76884.87,11.6,-0.22951,0.00011,20.31676]
[1777469405487,39.39,76884.87,11.6,-0.22951,0.00011,20.31676]
[1777469405619,39.39,76884.87,11.6,-0.22951,0.00011,20.31676]
[1777469406933,39.39,76888.25,11.6,-0.22912,0.00011,20.29834]
[1777469407021,39.39,76888.25,11.6,-0.22912,0.00011,20.29834]
[1777469406969,39.39,76880.57,11.6,-0.23001,0.00012,20.34008]
[1777469407120,39.39,76880.57,11.6,-0.23001,0.00012,20.34008]
[1777469407290,39.39,76880.57,11.6,-0.23001,0.00012,20.34008]
[1777469407408,39.39,76880.57,11.6,-0.23001,0.00012,20.34008]
[1777469407768,39.39,76880.57,11.6,-0.23001,0.00012,20.34008]
[1777469409428,39.39,76877.81,11.6,-0.23032,0.00012,20.35491]
[1777469410168,39.39,76874.07,11.6,-0.23075,0.00012,20.37513]
[1777469410221,39.39,76874.07,11.6,-0.23075,0.00012,20.37513]
[1777469410326,39.39,76874.07,11.6,-0.23075,0.00012,20.37513]
[1777469410857,39.39,76874.07,11.6,-0.23075,0.00012,20.37513]
[1777469410978,39.39,76874.07,11.6,-0.23075,0.00012,20.37513]
[1777469411218,39.38,76868.32,11.6,-0.23141,0.00012,20.4062]
[1777469411269,39.38,76868.32,11.6,-0.23141,0.00012,20.4062]
[1777469411324,39.38,76868.32,11.6,-0.23141,0.00012,20.4062]
[1777469411671,39.38,76868.32,11.6,-0.23141,0.00012,20.4062]
[1777469412843,39.38,76867.46,11.6,-0.23151,0.00012,20.41073]
[1777469412854,39.38,76867.46,11.6,-0.23151,0.00012,20.41073]
[1777469412885,39.38,76866.58,11.6,-0.23161,0.00012,20.41536]
[1777469414397,39.38,76863.52,11.6,-0.23196,0.00012,20.43186]
[1777469414450,39.38,76863.52,11.6,-0.23196,0.00012,20.43186]
[1777469414459,39.38,76863.52,11.6,-0.23196,0.00012,20.43186]
[1777469414469,39.38,76863.52,11.6,-0.23196,0.00012,20.43186]
[1777469414495,39.38,76863.52,11.6,-0.23196,0.00012,20.43186]
[1777469414864,39.38,76863.52,11.6,-0.23196,0.00012,20.43186]
[1777469414896,39.38,76853.82,11.6,-0.23308,0.00012,20.48417]
[1777469415392,39.38,76853.82,11.6,-0.23308,0.00012,20.48417]
[1777469415608,39.38,76853.82,11.6,-0.23308,0.00012,20.48417]
[1777469415726,39.38,76853.82,11.6,-0.23308,0.00012,20.48417]
[1777469415755,39.38,76853.82,11.6,-0.23308,0.00012,20.48417]
[1777469415829,39.38,76853.82,11.6,-0.23308,0.00012,20.48417]
[1777469415999,39.38,76853.82,11.6,-0.23308,0.00012,20.48417]
[1777469416019,39.38,76839.05,11.6,-0.23481,0.00012,20.56404]
[1777469416285,39.38,76839.05,11.6,-0.23481,0.00012,20.56404]
[1777469416836,39.38,76839.05,11.6,-0.23481,0.00012,20.56404]
[1777469416952,39.38,76839.05,11.6,-0.23481,0.00012,20.56404]
[1777469417176,39.39,76837.09,11.6,-0.23504,0.00012,20.57483]
[1777469417187,39.39,76837.09,11.6,-0.23504,0.00012,20.57483]
[1777469417919,39.39,76832.53,11.6,-0.23558,0.00012,20.59955]
[1777469418568,39.39,76832.53,11.6,-0.23558,0.00012,20.59955]
[1777469419522,39.39,76829.63,11.6,-0.23592,0.00012,20.61536]
[1777469420038,39.39,76829.63,11.6,-0.23592,0.00012,20.61536]
[1777469420959,39.39,76829.89,11.6,-0.2359,0.00012,20.61422]
[1777469421524,39.39,76828.37,11.6,-0.23608,0.00012,20.62261]
[1777469422095,39.39,76822.22,11.6,-0.2368,0.00012,20.65576]
[1777469422097,39.39,76822.22,11.6,-0.2368,0.00012,20.65576]
[1777469424039,39.39,76823.76,11.6,-0.23663,0.00012,20.64782]
[1777469424899,39.39,76824.73,11.6,-0.23652,0.00012,20.64288]
[1777469425345,39.39,76824.4,11.6,-0.23657,0.00012,20.6449]
[1777469425362,39.39,76824.4,11.6,-0.23657,0.00012,20.6449]
[1777469427031,39.39,76827.07,11.6,-0.23626,0.00012,20.63089]
[1777469427036,39.39,76827.07,11.6,-0.23626,0.00012,20.63089]
[1777469428684,39.4,76829.81,11.6,-0.23595,0.00012,20.61677]
[1777469429005,39.4,76830.89,11.6,-0.23583,0.00012,20.61127]
[1777469434040,39.4,76826.95,11.6,-0.2363,0.00012,20.63009]
[1777469434776,39.4,76826.95,11.6,-0.2363,0.00012,20.63009]
[1777469437503,39.41,76819.53,11.6,-0.23718,0.00012,20.67063]
[1777469438078,39.41,76824.21,11.6,-0.23664,0.00012,20.64591]
[1777469438121,39.41,76824.21,11.6,-0.23664,0.00012,20.64591]
[1777469439822,39.41,76824.21,11.6,-0.23665,0.00012,20.64609]
[1777469442190,39.41,76832.14,11.6,-0.23573,0.00012,20.60433]
[1777469442306,39.41,76832.14,11.6,-0.23573,0.00012,20.60433]
[1777469442328,39.41,76832.14,11.6,-0.23573,0.00012,20.60433]
[1777469442358,39.41,76851.99,11.6,-0.23343,0.00012,20.49799]
[1777469443725,39.41,76863.64,11.6,-0.23208,0.00012,20.43503]
[1777469444224,39.41,76863.64,11.6,-0.23208,0.00012,20.43503]
[1777469444640,39.41,76863.64,11.6,-0.23208,0.00012,20.43503]
[1777469445807,39.41,76864.57,11.6,-0.23197,0.00012,20.42996]
[1777469445820,39.41,76864.57,11.6,-0.23197,0.00012,20.42996]
[1777469445893,39.41,76857.0,11.6,-0.23284,0.00012,20.47078]
[1777469446715,39.41,76857.0,11.6,-0.23284,0.00012,20.47078]
[1777469446801,39.41,76857.0,11.6,-0.23284,0.00012,20.47078]
[1777469446810,39.41,76857.0,11.6,-0.23284,0.00012,20.47078]
[1777469446892,39.41,76852.43,11.6,-0.23338,0.00012,20.4958]
[1777469448853,39.41,76851.7,11.6,-0.23347,0.00012,20.49973]
[1777469448899,39.41,76855.78,11.6,-0.233,0.00012,20.47799]
[1777469449917,39.41,76855.78,11.6,-0.233,0.00012,20.47799]
[1777469450879,39.42,76853.26,11.6,-0.2333,0.00012,20.49195]
[1777469450934,39.42,76853.26,11.6,-0.2333,0.00012,20.49195]
[1777469450946,39.42,76853.26,11.6,-0.2333,0.00012,20.49195]
[1777469451056,39.42,76851.35,11.6,-0.23353,0.00012,20.50259]
[1777469451553,39.42,76851.35,11.6,-0.23353,0.00012,20.50259]
[1777469451562,39.42,76851.35,11.6,-0.23353,0.00012,20.50259]
[1777469451936,39.42,76851.35,11.6,-0.23353,0.00012,20.50259]
[1777469451989,39.42,76850.01,11.6,-0.23368,0.00012,20.50987]
[1777469453534,39.42,76842.44,11.6,-0.23457,0.00012,20.55097]
[1777469454032,39.42,76832.99,11.6,-0.23568,0.00012,20.602]
[1777469454344,39.42,76832.99,11.6,-0.23568,0.00012,20.602]
[1777469454939,39.42,76832.99,11.6,-0.23568,0.00012,20.602]
[1777469457660,39.42,76821.08,11.6,-0.23709,0.00012,20.66649]
[1777469459154,39.43,76821.1,11.6,-0.2371,0.00012,20.66687]
[1777469460398,39.43,76825.15,11.6,-0.23663,0.00012,20.6455]
[1777469460624,39.43,76825.15,11.6,-0.23663,0.00012,20.6455]
[1777469462011,39.43,76823.12,11.6,-0.23687,0.00012,20.65662]
[1777469462378,39.43,76814.96,11.6,-0.23783,0.00012,20.70013]
[1777469462910,39.43,76814.96,11.6,-0.23783,0.00012,20.70013]
[1777469463202,39.43,76811.43,11.6,-0.23825,0.00012,20.7194]
[1777469463584,39.43,76811.43,11.6,-0.23825,0.00012,20.7194]
[1777469463626,39.43,76811.43,11.6,-0.23825,0.00012,20.7194]
[1777469463808,39.43,76811.43,11.6,-0.23825,0.00012,20.7194]
[1777469464111,39.43,76814.24,11.6,-0.23793,0.00012,20.70463]
[1777469464338,39.43,76814.24,11.6,-0.23793,0.00012,20.70463]
[1777469464478,39.43,76814.24,11.6,-0.23793,0.00012,20.70463]
[1777469464517,39.43,76814.24,11.6,-0.23793,0.00012,20.70463]
[1777469464598,39.43,76814.24,11.6,-0.23793,0.00012,20.70463]
[1777469464669,39.43,76814.24,11.6,-0.23793,0.00012,20.70463]
[1777469464865,39.43,76814.24,11.6,-0.23793,0.00012,20.70463]
[1777469465021,39.43,76831.23,11.6,-0.23594,0.00012,20.61416]
[1777469465328,39.43,76831.23,11.6,-0.23594,0.00012,20.61416]
[1777469465558,39.43,76831.23,11.6,-0.23594,0.00012,20.61416]
[1777469465571,39.43,76831.23,11.6,-0.23594,0.00012,20.61416]
[1777469465833,39.43,76831.23,11.6,-0.23594,0.00012,20.61416]
[1777469465992,39.43,76831.23,11.6,-0.23594,0.00012,20.61416]
[1777469466096,39.43,76831.23,11.6,-0.23594,0.00012,20.61416]
[1777469466153,39.43,76834.4,11.6,-0.23558,0.00012,20.59741]
[1777469466277,39.43,76834.4,11.6,-0.23558,0.00012,20.59741]
[1777469467176,39.43,76836.81,11.6,-0.2353,0.00012,20.58474]
[1777469467193,39.43,76836.81,11.6,-0.2353,0.00012,20.58474]
[1777469467222,39.43,76836.81,11.6,-0.2353,0.00012,20.58474]
[1777469467812,39.43,76836.81,11.6,-0.2353,0.00012,20.58474]
[1777469467839,39.43,76836.81,11.6,-0.2353,0.00012,20.58474]
[1777469468105,39.43,76841.58,11.6,-0.23475,0.00012,20.55943]
[1777469468562,39.43,76841.58,11.6,-0.23475,0.00012,20.55943]
[1777469470358,39.44,76832.99,11.6,-0.23577,0.00012,20.60618]
[1777469470468,39.44,76832.99,11.6,-0.23577,0.00012,20.60618]
[1777469470488,39.44,76832.99,11.6,-0.23577,0.00012,20.60618]
[1777469470680,39.44,76834.92,11.6,-0.23555,0.00012,20.59617]
[1777469472095,39.44,76834.92,11.6,-0.23555,0.00012,20.59617]
[1777469472597,39.44,76839.3,11.6,-0.23504,0.00012,20.57294]
[1777469472985,39.44,76839.3,11.6,-0.23504,0.00012,20.57294]
[1777469472996,39.44,76839.3,11.6,-0.23504,0.00012,20.57294]
[1777469473635,39.44,76842.94,11.6,-0.23463,0.00012,20.55369]
[1777469474092,39.44,76842.94,11.6,-0.23463,0.00012,20.55369]
[1777469474167,39.44,76848.58,11.6,-0.23398,0.00012,20.52369]
[1777469475164,39.44,76849.62,11.6,-0.23386,0.00012,20.51842]
[1777469475212,39.44,76849.62,11.6,-0.23386,0.00012,20.51842]
[1777469475279,39.44,76849.62,11.6,-0.23386,0.00012,20.51842]
[1777469475630,39.44,76849.62,11.6,-0.23386,0.00012,20.51842]
[1777469475977,39.44,76849.62,11.6,-0.23386,0.00012,20.51842]
[1777469476293,39.44,76852.46,11.6,-0.23354,0.00012,20.50348]
[1777469476492,39.44,76852.46,11.6,-0.23354,0.00012,20.50348]
[1777469477036,39.44,76852.46,11.6,-0.23354,0.00012,20.50348]
[1777469477095,39.45,76854.48,11.6,-0.23331,0.00012,20.49295]
[1777469477317,39.45,76854.48,11.6,-0.23331,0.00012,20.49295]
[1777469479112,39.45,76849.49,11.6,-0.2339,0.00012,20.52015]
[1777469479697,39.45,76842.88,11.6,-0.23467,0.00012,20.55606]
[1777469479814,39.45,76842.88,11.6,-0.23467,0.00012,20.55606]
[1777469480029,39.45,76842.88,11.6,-0.23467,0.00012,20.55606]
[1777469480099,39.45,76843.21,11.6,-0.23464,0.00012,20.55467]
[1777469480441,39.45,76843.21,11.6,-0.23464,0.00012,20.55467]
[1777469481316,39.45,76846.7,11.6,-0.23425,0.00012,20.53632]
[1777469481520,39.45,76846.7,11.6,-0.23425,0.00012,20.53632]
[1777469481570,39.45,76846.7,11.6,-0.23425,0.00012,20.53632]
[1777469481603,39.45,76846.7,11.6,-0.23425,0.00012,20.53632]
[1777469481827,39.45,76846.7,11.6,-0.23425,0.00012,20.53632]
[1777469481988,39.45,76846.7,11.6,-0.23425,0.00012,20.53632]
[1777469482121,39.45,76849.07,11.6,-0.23398,0.00012,20.52389]
[1777469482271,39.45,76849.07,11.6,-0.23398,0.00012,20.52389]
[1777469482297,39.45,76849.07,11.6,-0.23398,0.00012,20.52389]
[1777469485969,39.45,76854.91,11.6,-0.2333,0.00012,20.49261]
[1777469487326,39.45,76852.03,11.6,-0.23364,0.00012,20.50818]
[1777469488394,39.45,76853.51,11.6,-0.23347,0.00012,20.50025]
[1777469490062,39.45,76852.53,11.6,-0.23358,0.00012,20.50556]
[1777469491940,39.45,76851.87,11.6,-0.23366,0.00012,20.50917]
[1777469493082,39.45,76853.88,11.6,-0.2334,0.00012,20.49452]
[1777469493132,39.45,76853.88,11.6,-0.2334,0.00012,20.49452]
[1777469494115,39.45,76850.58,11.6,-0.23378,0.00012,20.51231]
[1777469494125,39.45,76846.15,11.6,-0.2343,0.00012,20.53613]
[1777469494889,39.45,76846.15,11.6,-0.2343,0.00012,20.53613]
[1777469495035,39.45,76846.15,11.6,-0.2343,0.00012,20.53613]
[1777469495070,39.45,76846.15,11.6,-0.2343,0.00012,20.53613]
[1777469495123,39.45,76846.15,11.6,-0.2343,0.00012,20.53613]
[1777469495184,39.45,76846.05,11.6,-0.23432,0.00012,20.53696]
[1777469495211,39.45,76846.05,11.6,-0.23432,0.00012,20.53696]
[1777469495672,39.45,76846.05,11.6,-0.23432,0.00012,20.53696]
[1777469495964,39.45,76846.05,11.6,-0.23432,0.00012,20.53696]
[1777469496014,39.45,76846.05,11.6,-0.23432,0.00012,20.53696]
[1777469496117,39.45,76846.05,11.6,-0.23432,0.00012,20.53696]
[1777469496139,39.45,76846.05,11.6,-0.23432,0.00012,20.53696]
[1777469496188,39.46,76840.46,11.6,-0.23497,0.00012,20.56725]
[1777469498264,39.46,76846.03,11.6,-0.23434,0.00012,20.53793]
[1777469498448,39.46,76846.03,11.6,-0.23434,0.00012,20.53793]
[1777469499108,39.46,76846.03,11.6,-0.23434,0.00012,20.53793]
[1777469500713,39.46,76845.4,11.6,-0.23442,0.00012,20.54189]
[1777469500724,39.46,76845.4,11.6,-0.23442,0.00012,20.54189]
[1777469501254,39.46,76850.64,11.6,-0.23382,0.00012,20.51404]
[1777469501391,39.46,76850.64,11.6,-0.23382,0.00012,20.51404]
[1777469502413,39.46,76852.49,11.6,-0.23361,0.00012,20.50443]
[1777469502650,39.46,76852.49,11.6,-0.23361,0.00012,20.50443]
[1777469502735,39.46,76851.43,11.6,-0.23374,0.00012,20.51047]
[1777469503627,39.46,76851.43,11.6,-0.23374,0.00012,20.51047]
[1777469503654,39.46,76851.43,11.6,-0.23374,0.00012,20.51047]
[1777469503773,39.46,76851.43,11.6,-0.23374,0.00012,20.51047]
[1777469503821,39.46,76851.43,11.6,-0.23374,0.00012,20.51047]
[1777469503850,39.46,76851.43,11.6,-0.23374,0.00012,20.51047]
[1777469503880,39.46,76848.35,11.6,-0.2341,0.00012,20.52699]
[1777469504240,39.46,76848.35,11.6,-0.2341,0.00012,20.52699]
[1777469504575,39.47,76843.5,11.6,-0.23467,0.00012,20.55332]
[1777469505219,39.47,76843.5,11.6,-0.23467,0.00012,20.55332]
[1777469506143,39.47,76843.5,11.6,-0.23467,0.00012,20.55332]
[1777469505583,39.47,76839.74,11.6,-0.23511,0.00012,20.57385]
[1777469506685,39.47,76839.74,11.6,-0.23511,0.00012,20.57385]
[1777469507010,39.47,76839.74,11.6,-0.23511,0.00012,20.57385]
[1777469507074,39.47,76839.74,11.6,-0.23511,0.00012,20.57385]
[1777469507029,39.47,76839.46,11.6,-0.23515,0.00012,20.5756]
[1777469507366,39.47,76839.46,11.6,-0.23515,0.00012,20.5756]
[1777469507500,39.47,76839.46,11.6,-0.23515,0.00012,20.5756]
[1777469510379,39.47,76838.55,11.6,-0.23528,0.00012,20.58144]
[1777469510966,39.47,76838.55,11.6,-0.23528,0.00012,20.58144]
[1777469512420,39.47,76829.54,11.6,-0.23634,0.00012,20.63025]
[1777469513672,39.48,76827.74,11.6,-0.23656,0.00012,20.64015]
[1777469515291,39.48,76826.43,11.6,-0.23672,0.00012,20.64769]
[1777469515429,39.48,76826.43,11.6,-0.23672,0.00012,20.64769]
[1777469516964,39.48,76833.17,11.6,-0.23594,0.00012,20.61198]
[1777469517045,39.48,76833.17,11.6,-0.23594,0.00012,20.61198]
[1777469517091,39.48,76833.17,11.6,-0.23594,0.00012,20.61198]
[1777469517127,39.48,76845.84,11.6,-0.23447,0.00012,20.54448]
[1777469517399,39.48,76845.84,11.6,-0.23447,0.00012,20.54448]
[1777469517407,39.48,76845.84,11.6,-0.23447,0.00012,20.54448]
[1777469517800,39.48,76856.18,11.6,-0.23328,0.00012,20.48925]
[1777469520455,39.48,76857.01,11.6,-0.23318,0.00012,20.48468]
[1777469521184,39.48,76851.9,11.6,-0.23377,0.00012,20.51209]
[1777469527104,39.48,76852.1,11.6,-0.23374,0.00012,20.51069]
[1777469528408,39.48,76851.3,11.6,-0.23383,0.00012,20.51481]
[1777469528744,39.48,76850.0,11.6,-0.23398,0.00012,20.5217]
[1777469530678,39.48,76849.54,11.6,-0.23404,0.00012,20.5245]
[1777469531019,39.48,76849.54,11.6,-0.23404,0.00012,20.5245]
[1777469531114,39.48,76848.91,11.6,-0.23412,0.00012,20.5282]
[1777469531839,39.48,76848.91,11.6,-0.23412,0.00012,20.5282]
[1777469531877,39.48,76848.91,11.6,-0.23412,0.00012,20.5282]
[1777469531907,39.48,76847.6,11.6,-0.23428,0.00012,20.53557]
[1777469532757,39.48,76847.6,11.6,-0.23428,0.00012,20.53557]
[1777469533897,39.48,76848.35,11.6,-0.2342,0.00012,20.53185]
[1777469534479,39.48,76849.14,11.6,-0.23411,0.00012,20.52793]
[1777469535835,39.49,76849.87,11.6,-0.23404,0.00012,20.52433]
[1777469537262,39.49,76852.96,11.6,-0.23369,0.00012,20.50837]
[1777469537328,39.49,76852.96,11.6,-0.23369,0.00012,20.50837]
[1777469537343,39.49,76852.96,11.6,-0.23369,0.00012,20.50837]
[1777469537935,39.49,76852.96,11.6,-0.23369,0.00012,20.50837]
[1777469537979,39.49,76849.37,11.6,-0.23411,0.00012,20.52799]
[1777469539196,39.49,76843.4,11.6,-0.23481,0.00012,20.56035]
[1777469539568,39.49,76843.4,11.6,-0.23481,0.00012,20.56035]
[1777469539806,39.49,76843.4,11.6,-0.23481,0.00012,20.56035]
[1777469539947,39.49,76843.4,11.6,-0.23481,0.00012,20.56035]
[1777469541028,39.49,76836.41,11.6,-0.23563,0.00012,20.59808]
[1777469543252,39.5,76829.49,11.6,-0.23646,0.00012,20.63599]
[1777469548284,39.5,76829.45,11.6,-0.23649,0.00012,20.63758]
[1777469553990,39.51,76834.52,11.6,-0.2359,0.00012,20.60805]
[1777469555243,39.51,76845.39,11.6,-0.23465,0.00012,20.55057]
[1777469555310,39.51,76845.39,11.6,-0.23465,0.00012,20.55057]
[1777469555347,39.51,76845.39,11.6,-0.23465,0.00012,20.55057]
[1777469555369,39.51,76845.39,11.6,-0.23465,0.00012,20.55057]
[1777469555940,39.51,76845.39,11.6,-0.23465,0.00012,20.55057]
[1777469555952,39.51,76845.39,11.6,-0.23465,0.00012,20.55057]
[1777469555960,39.51,76848.24,11.6,-0.23433,0.00012,20.53568]
[1777469556305,39.51,76848.24,11.6,-0.23433,0.00012,20.53568]
[1777469558014,39.51,76852.98,11.6,-0.23379,0.00012,20.51056]
[1777469558588,39.51,76853.09,11.6,-0.23378,0.00012,20.5103]
[1777469558609,39.51,76853.09,11.6,-0.23378,0.00012,20.5103]
[1777469558626,39.51,76853.09,11.6,-0.23378,0.00012,20.5103]
[1777469558676,39.51,76853.09,11.6,-0.23378,0.00012,20.5103]
[1777469559041,39.51,76853.09,11.6,-0.23378,0.00012,20.5103]
[1777469559143,39.51,76858.08,11.6,-0.23321,0.00012,20.48383]
[1777469562892,39.51,76863.5,11.6,-0.23258,0.00012,20.45447]
[1777469563608,39.51,76863.81,11.6,-0.23254,0.00012,20.45274]
[1777469563619,39.51,76863.81,11.6,-0.23254,0.00012,20.45274]
[1777469564314,39.51,76860.16,11.6,-0.23296,0.00012,20.47232]
[1777469564339,39.51,76860.16,11.6,-0.23296,0.00012,20.47232]
[1777469564997,39.51,76854.41,11.6,-0.23363,0.00012,20.50313]
[1777469565344,39.51,76854.41,11.6,-0.23363,0.00012,20.50313]
[1777469565380,39.51,76854.41,11.6,-0.23363,0.00012,20.50313]
[1777469566199,39.51,76854.41,11.6,-0.23363,0.00012,20.50313]
[1777469566004,39.51,76847.05,11.6,-0.23449,0.00012,20.54293]
[1777469571041,39.52,76846.21,11.6,-0.23462,0.00012,20.549]
[1777469573055,39.52,76856.27,11.6,-0.23346,0.00012,20.49574]
[1777469575397,39.53,76861.86,11.6,-0.23283,0.00012,20.46649]
[1777469576283,39.53,76861.46,11.6,-0.23289,0.00012,20.46906]
[1777469576332,39.53,76861.46,11.6,-0.23289,0.00012,20.46906]
[1777469576454,39.53,76861.46,11.6,-0.23289,0.00012,20.46906]
[1777469577217,39.53,76861.46,11.6,-0.23289,0.00012,20.46906]
[1777469577083,39.53,76865.9,11.6,-0.23239,0.00012,20.44559]
[1777469578165,39.53,76865.9,11.6,-0.23239,0.00012,20.44559]
[1777469580154,39.53,76865.88,11.6,-0.23239,0.00012,20.44583]
[1777469583878,39.53,76865.15,11.6,-0.23247,0.00012,20.44973]
[1777469584158,39.53,76865.15,11.6,-0.23247,0.00012,20.44973]
[1777469584185,39.53,76865.15,11.6,-0.23247,0.00012,20.44973]
[1777469584239,39.53,76865.15,11.6,-0.23247,0.00012,20.44973]
[1777469584348,39.53,76859.23,11.6,-0.23316,0.00012,20.48147]
[1777469585139,39.53,76846.81,11.6,-0.2346,0.00012,20.5481]
[1777469586562,39.53,76838.84,11.6,-0.23553,0.00012,20.59112]
[1777469586571,39.53,76838.84,11.6,-0.23553,0.00012,20.59112]
[1777469586673,39.53,76838.84,11.6,-0.23553,0.00012,20.59112]
[1777469588171,39.53,76835.56,11.6,-0.23592,0.00012,20.60895]
[1777469590191,39.53,76831.67,11.6,-0.23638,0.00012,20.63031]
[1777469590349,39.53,76833.19,11.6,-0.23621,0.00012,20.62248]
[1777469590480,39.53,76833.19,11.6,-0.23621,0.00012,20.62248]
[1777469590550,39.53,76833.19,11.6,-0.23621,0.00012,20.62248]
[1777469590661,39.53,76833.19,11.6,-0.23621,0.00012,20.62248]
[1777469590800,39.53,76833.19,11.6,-0.23621,0.00012,20.62248]
[1777469591625,39.54,76827.07,11.6,-0.23693,0.00012,20.65536]
[1777469592606,39.54,76823.93,11.6,-0.2373,0.00012,20.67235]
[1777469593646,39.54,76822.98,11.6,-0.23742,0.00012,20.67764]
[1777469594219,39.54,76822.98,11.6,-0.23742,0.00012,20.67764]
[1777469596672,39.54,76820.31,11.6,-0.23775,0.00012,20.69248]
[1777469597269,39.54,76819.14,11.6,-0.23789,0.00012,20.69891]
[1777469597644,39.54,76819.14,11.6,-0.23789,0.00012,20.69891]
[1777469598919,39.54,76819.44,11.6,-0.23786,0.00012,20.69751]
[1777469600380,39.54,76812.67,11.6,-0.23866,0.00012,20.73382]
[1777469602038,39.54,76809.62,11.6,-0.23902,0.00012,20.75016]
[1777469604178,39.54,76807.05,11.6,-0.23932,0.00012,20.76392]
[1777469604624,39.55,76806.78,11.6,-0.23936,0.00012,20.76561]
[1777469605341,39.55,76809.56,11.6,-0.23904,0.00012,20.75102]
[1777469605385,39.55,76809.56,11.6,-0.23904,0.00012,20.75102]
[1777469605470,39.55,76809.56,11.6,-0.23904,0.00012,20.75102]
[1777469605511,39.55,76809.56,11.6,-0.23904,0.00012,20.75102]
[1777469605520,39.55,76809.56,11.6,-0.23904,0.00012,20.75102]
[1777469605621,39.55,76809.56,11.6,-0.23904,0.00012,20.75102]
[1777469605909,39.55,76808.24,11.6,-0.23919,0.00012,20.75814]
[1777469606458,39.55,76808.24,11.6,-0.23919,0.00012,20.75814]
[1777469606656,39.55,76808.24,11.6,-0.23919,0.00012,20.75814]
[1777469606708,39.55,76793.39,11.6,-0.24094,0.00012,20.83676]
[1777469609880,39.55,76793.29,11.6,-0.24096,0.00012,20.83752]
[1777469609916,39.55,76793.29,11.6,-0.24096,0.00012,20.83752]
[1777469610601,39.55,76793.76,11.6,-0.24091,0.00012,20.83516]
[1777469610634,39.55,76793.76,11.6,-0.24091,0.00012,20.83516]
[1777469610737,39.55,76793.76,11.6,-0.24091,0.00012,20.83516]
[1777469610797,39.55,76793.76,11.6,-0.24091,0.00012,20.83516]
[1777469610828,39.55,76793.76,11.6,-0.24091,0.00012,20.83516]
[1777469610857,39.55,76793.76,11.6,-0.24091,0.00012,20.83516]
[1777469610911,39.55,76793.76,11.6,-0.24091,0.00012,20.83516]
[1777469611027,39.55,76793.76,11.6,-0.24091,0.00012,20.83516]
[1777469611218,39.55,76793.76,11.6,-0.24091,0.00012,20.83516]
[1777469611176,39.55,76800.99,11.6,-0.24003,0.00012,20.7933]
[1777469611347,39.55,76800.99,11.6,-0.24003,0.00012,20.7933]
[1777469611460,39.55,76800.99,11.6,-0.24003,0.00012,20.7933]
[1777469611600,39.55,76800.99,11.6,-0.24003,0.00012,20.7933]
[1777469611638,39.55,76800.99,11.6,-0.24003,0.00012,20.7933]
[1777469611685,39.55,76800.99,11.6,-0.24003,0.00012,20.7933]
[1777469612257,39.55,76800.99,11.6,-0.24003,0.00012,20.7933]
[1777469612021,39.55,76826.08,11.6,-0.2371,0.00012,20.6604]
[1777469613066,39.55,76826.08,11.6,-0.2371,0.00012,20.6604]
[1777469613255,39.55,76826.08,11.6,-0.2371,0.00012,20.6604]
[1777469613167,39.55,76841.6,11.6,-0.23529,0.00012,20.57781]
[1777469613796,39.55,76841.6,11.6,-0.23529,0.00012,20.57781]
[1777469614169,39.55,76841.6,11.6,-0.23529,0.00012,20.57781]
[1777469614483,39.55,76833.45,11.6,-0.23625,0.00012,20.62163]
[1777469614639,39.55,76833.45,11.6,-0.23625,0.00012,20.62163]
[1777469614849,39.55,76833.45,11.6,-0.23625,0.00012,20.62163]
[1777469615278,39.55,76833.45,11.6,-0.23625,0.00012,20.62163]
[1777469615321,39.55,76827.73,11.6,-0.23692,0.00012,20.65237]
[1777469616217,39.55,76827.73,11.6,-0.23692,0.00012,20.65237]
[1777469615371,39.55,76819.34,11.6,-0.2379,0.00012,20.6972]
[1777469617123,39.55,76819.34,11.6,-0.2379,0.00012,20.6972]
[1777469617223,39.55,76809.09,11.6,-0.23911,0.00012,20.75172]
[1777469617805,39.55,76809.09,11.6,-0.23911,0.00012,20.75172]
[1777469618025,39.56,76810.46,11.6,-0.23895,0.00012,20.74459]
[1777469618691,39.56,76810.46,11.6,-0.23895,0.00012,20.74459]
[1777469618799,39.56,76810.46,11.6,-0.23895,0.00012,20.74459]
[1777469620132,39.56,76809.46,11.6,-0.23907,0.00012,20.75011]
[1777469620634,39.56,76807.7,11.6,-0.23928,0.00012,20.75964]
[1777469620823,39.56,76807.7,11.6,-0.23928,0.00012,20.75964]
[1777469625264,39.56,76806.2,11.6,-0.23948,0.00012,20.7684]
[1777469626427,39.56,76823.51,11.6,-0.23746,0.00012,20.67734]
[1777469627335,39.56,76823.51,11.6,-0.23746,0.00012,20.67734]
[1777469627554,39.56,76823.51,11.6,-0.23746,0.00012,20.67734]
[1777469627573,39.56,76823.51,11.6,-0.23746,0.00012,20.67734]
[1777469627666,39.56,76823.51,11.6,-0.23746,0.00012,20.67734]
[1777469628039,39.56,76823.51,11.6,-0.23746,0.00012,20.67734]
[1777469628130,39.56,76822.94,11.6,-0.23754,0.00012,20.68068]
[1777469629030,39.56,76822.94,11.6,-0.23754,0.00012,20.68068]
[1777469630396,39.57,76819.87,11.6,-0.2379,0.00012,20.69737]
[1777469630567,39.57,76819.87,11.6,-0.2379,0.00012,20.69737]
[1777469631234,39.57,76819.87,11.6,-0.2379,0.00012,20.69737]
[1777469632537,39.57,76826.71,11.6,-0.23711,0.00012,20.66144]
[1777469632854,39.57,76826.71,11.6,-0.23711,0.00012,20.66144]
[1777469632896,39.57,76826.71,11.6,-0.23711,0.00012,20.66144]
[1777469632941,39.57,76826.71,11.6,-0.23711,0.00012,20.66144]
[1777469634038,39.57,76840.21,11.6,-0.23555,0.00012,20.59003]
[1777469637542,39.57,76844.34,11.6,-0.23509,0.00012,20.56904]
[1777469637976,39.57,76844.34,11.6,-0.23509,0.00012,20.56904]
[1777469638249,39.57,76844.34,11.6,-0.23509,0.00012,20.56904]
[1777469641237,39.58,76837.39,11.6,-0.23592,0.00012,20.60715]
[1777469642690,39.58,76835.37,11.6,-0.23617,0.00012,20.61855]
[1777469642721,39.58,76835.37,11.6,-0.23617,0.00012,20.61855]
[1777469643025,39.58,76835.37,11.6,-0.23617,0.00012,20.61855]
[1777469643116,39.58,76831.59,11.6,-0.23662,0.00012,20.63897]
[1777469643710,39.58,76821.07,11.6,-0.23785,0.00012,20.69518]
[1777469646567,39.59,76830.97,11.6,-0.23671,0.00012,20.64337]
[1777469648340,39.59,76831.39,11.6,-0.23667,0.00012,20.64146]
[1777469648386,39.59,76831.39,11.6,-0.23667,0.00012,20.64146]
[1777469649584,39.59,76824.35,11.6,-0.2375,0.00012,20.67918]
[1777469651036,39.59,76820.46,11.6,-0.23796,0.00012,20.70009]
[1777469655219,39.59,76823.06,11.6,-0.23768,0.00012,20.68732]
[1777469658415,39.6,76821.99,11.6,-0.23782,0.00012,20.69397]
[1777469661452,39.6,76818.22,11.6,-0.23828,0.00012,20.71462]
[1777469663907,39.6,76810.76,11.6,-0.23916,0.00012,20.75448]
[1777469664072,39.6,76810.76,11.6,-0.23916,0.00012,20.75448]
[1777469664131,39.6,76810.76,11.6,-0.23916,0.00012,20.75448]
[1777469664173,39.6,76810.76,11.6,-0.23916,0.00012,20.75448]
[1777469664697,39.6,76798.91,11.6,-0.24055,0.00012,20.81736]
[1777469665691,39.6,76798.91,11.6,-0.24055,0.00012,20.81736]
[1777469665698,39.6,76798.91,11.6,-0.24055,0.00012,20.81736]
[1777469665784,39.6,76798.91,11.6,-0.24055,0.00012,20.81736]
[1777469665976,39.6,76798.91,11.6,-0.24055,0.00012,20.81736]
[1777469666034,39.6,76798.91,11.6,-0.24055,0.00012,20.81736]
[1777469666135,39.6,76788.94,11.6,-0.24173,0.00012,20.86994]
[1777469669352,39.6,76796.17,11.6,-0.24089,0.00012,20.83225]
[1777469669603,39.6,76796.17,11.6,-0.24089,0.00012,20.83225]
[1777469671368,39.61,76792.53,11.6,-0.24132,0.00012,20.85163]
[1777469671697,39.61,76792.53,11.6,-0.24132,0.00012,20.85163]
[1777469673072,39.61,76789.98,11.6,-0.2416,0.00012,20.86129]
[1777469673116,39.61,76789.98,11.6,-0.2416,0.00012,20.86129]
[1777469673118,39.61,76789.98,11.6,-0.2416,0.00012,20.86129]
[1777469673452,39.61,76788.49,11.6,-0.24177,0.00012,20.8692]
[1777469673491,39.61,76788.49,11.6,-0.24177,0.00012,20.8692]
[1777469673879,39.61,76788.49,11.6,-0.24177,0.00012,20.8692]
[1777469674083,39.61,76788.49,11.6,-0.24177,0.00012,20.8692]
[1777469674131,39.61,76788.49,11.6,-0.24177,0.00012,20.8692]
[1777469674181,39.61,76775.3,11.6,-0.24333,0.00012,20.93839]
[1777469679803,39.61,76770.0,11.6,-0.24397,0.00012,20.96643]
[1777469682905,39.61,76766.65,11.6,-0.24437,0.00012,20.98403]
[1777469682925,39.61,76766.65,11.6,-0.24437,0.00012,20.98403]
[1777469683163,39.61,76766.65,11.6,-0.24437,0.00012,20.98403]
[1777469683208,39.61,76766.65,11.6,-0.24437,0.00012,20.98403]
[1777469683300,39.61,76766.65,11.6,-0.24437,0.00012,20.98403]
[1777469683325,39.61,76766.65,11.6,-0.24437,0.00012,20.98403]
[1777469683362,39.61,76766.65,11.6,-0.24437,0.00012,20.98403]
[1777469683444,39.61,76763.17,11.6,-0.24478,0.00012,21.0022]
[1777469683547,39.61,76763.17,11.6,-0.24478,0.00012,21.0022]
[1777469683591,39.61,76763.17,11.6,-0.24478,0.00012,21.0022]
[1777469683726,39.61,76763.17,11.6,-0.24478,0.00012,21.0022]
[1777469684066,39.61,76763.17,11.6,-0.24478,0.00012,21.0022]
[1777469684242,39.61,76763.17,11.6,-0.24478,0.00012,21.0022]
[1777469684268,39.61,76749.73,11.6,-0.24638,0.00012,21.07207]
[1777469684499,39.61,76749.73,11.6,-0.24638,0.00012,21.07207]
[1777469684540,39.61,76749.73,11.6,-0.24638,0.00012,21.07207]
[1777469685219,39.61,76749.73,11.6,-0.24638,0.00012,21.07207]
[1777469685279,39.61,76749.73,11.6,-0.24638,0.00012,21.07207]
[1777469685291,39.61,76749.73,11.6,-0.24638,0.00012,21.07207]
[1777469685334,39.61,76749.73,11.6,-0.24638,0.00012,21.07207]
[1777469685326,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469685442,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469685568,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469685650,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469685656,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469685668,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469685700,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469685783,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469685802,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469685891,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469686003,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469686191,39.61,76741.2,11.6,-0.2474,0.00012,21.11628]
[1777469686293,39.61,76728.39,11.6,-0.24893,0.00012,21.18237]
[1777469686551,39.61,76728.39,11.6,-0.24893,0.00012,21.18237]
[1777469686640,39.61,76728.39,11.6,-0.24893,0.00012,21.18237]
[1777469686688,39.61,76728.39,11.6,-0.24893,0.00012,21.18237]
[1777469686975,39.61,76728.39,11.6,-0.24893,0.00012,21.18237]
[1777469687069,39.61,76716.25,11.6,-0.25038,0.00012,21.24467]
[1777469687447,39.61,76716.25,11.6,-0.25038,0.00012,21.24467]
[1777469687726,39.61,76716.25,11.6,-0.25038,0.00012,21.24467]
[1777469688020,39.61,76716.25,11.6,-0.25038,0.00012,21.24467]
[1777469689767,39.61,76707.75,11.6,-0.25142,0.00012,21.28865]
[1777469689838,39.61,76707.75,11.6,-0.25142,0.00012,21.28865]
[1777469690278,39.61,76707.75,11.6,-0.25142,0.00012,21.28865]
[1777469692144,39.61,76703.69,11.6,-0.25192,0.00012,21.30978]
[1777469692193,39.61,76703.69,11.6,-0.25192,0.00012,21.30978]
[1777469692339,39.61,76700.14,11.6,-0.25235,0.00012,21.32806]
[1777469692896,39.61,76700.14,11.6,-0.25235,0.00012,21.32806]
[1777469695786,39.61,76697.45,11.6,-0.25268,0.00012,21.34195]
[1777469695872,39.61,76697.45,11.6,-0.25268,0.00012,21.34195]
[1777469695952,39.61,76697.45,11.6,-0.25268,0.00012,21.34195]
[1777469695988,39.61,76688.77,11.6,-0.25373,0.00012,21.38616]
[1777469696923,39.61,76688.77,11.6,-0.25373,0.00012,21.38616]
[1777469696996,39.61,76688.77,11.6,-0.25373,0.00012,21.38616]
[1777469697072,39.61,76688.77,11.6,-0.25373,0.00012,21.38616]
[1777469697097,39.61,76688.77,11.6,-0.25373,0.00012,21.38616]
[1777469697197,39.61,76676.2,11.6,-0.25525,0.00012,21.44995]
[1777469697550,39.61,76676.2,11.6,-0.25525,0.00012,21.44995]
[1777469697696,39.61,76676.2,11.6,-0.25525,0.00012,21.44995]
[1777469697781,39.61,76676.2,11.6,-0.25525,0.00012,21.44995]
[1777469698039,39.61,76676.2,11.6,-0.25525,0.00012,21.44995]
[1777469698084,39.61,76676.2,11.6,-0.25525,0.00012,21.44995]
[1777469698142,39.61,76676.2,11.6,-0.25525,0.00012,21.44995]
[1777469698242,39.61,76661.75,11.6,-0.25701,0.00012,21.52283]
[1777469698542,39.61,76661.75,11.6,-0.25701,0.00012,21.52283]
[1777469698832,39.61,76661.75,11.6,-0.25701,0.00012,21.52283]
[1777469700070,39.61,76655.11,11.6,-0.25782,0.00012,21.55612]
[1777469700331,39.61,76655.11,11.6,-0.25782,0.00012,21.55612]
[1777469700356,39.61,76655.11,11.6,-0.25782,0.00012,21.55612]
[1777469700426,39.61,76655.11,11.6,-0.25782,0.00012,21.55612]
[1777469700616,39.61,76657.53,11.6,-0.25752,0.00012,21.54385]
[1777469700789,39.61,76657.53,11.6,-0.25752,0.00012,21.54385]
[1777469700818,39.61,76657.53,11.6,-0.25752,0.00012,21.54385]
[1777469701135,39.61,76657.53,11.6,-0.25752,0.00012,21.54385]
[1777469702231,39.61,76649.85,11.6,-0.25846,0.00012,21.58227]
[1777469702458,39.61,76648.74,11.6,-0.25859,0.00012,21.58769]
[1777469702845,39.61,76648.74,11.6,-0.25859,0.00012,21.58769]
[1777469703025,39.61,76661.82,11.6,-0.25699,0.00012,21.52188]
[1777469703702,39.61,76661.82,11.6,-0.25699,0.00012,21.52188]
[1777469703832,39.61,76661.82,11.6,-0.25699,0.00012,21.52188]
[1777469703994,39.61,76661.82,11.6,-0.25699,0.00012,21.52188]
[1777469704347,39.61,76661.82,11.6,-0.25699,0.00012,21.52188]
[1777469704456,39.61,76660.66,11.6,-0.25713,0.00012,21.52764]
[1777469704687,39.61,76660.66,11.6,-0.25713,0.00012,21.52764]
[1777469705303,39.61,76660.66,11.6,-0.25713,0.00012,21.52764]
[1777469705317,39.61,76647.89,11.6,-0.25869,0.00012,21.59163]
[1777469707008,39.61,76639.35,11.6,-0.25973,0.00012,21.634]
[1777469707646,39.61,76639.35,11.6,-0.25973,0.00012,21.634]
[1777469707824,39.61,76639.35,11.6,-0.25973,0.00012,21.634]
[1777469707855,39.61,76639.35,11.6,-0.25973,0.00012,21.634]
[1777469707888,39.61,76639.35,11.6,-0.25973,0.00012,21.634]
[1777469707926,39.61,76639.35,11.6,-0.25973,0.00012,21.634]
[1777469708192,39.61,76639.35,11.6,-0.25973,0.00012,21.634]
[1777469708237,39.61,76627.81,11.6,-0.26114,0.00012,21.69126]
[1777469708619,39.61,76627.81,11.6,-0.26114,0.00012,21.69126]
[1777469709163,39.61,76627.81,11.6,-0.26114,0.00012,21.69126]
[1777469709304,39.61,76627.81,11.6,-0.26114,0.00012,21.69126]
[1777469709311,39.61,76620.43,11.6,-0.26204,0.00012,21.72762]
[1777469709513,39.61,76620.43,11.6,-0.26204,0.00012,21.72762]
[1777469709562,39.61,76620.43,11.6,-0.26204,0.00012,21.72762]
[1777469709697,39.61,76620.43,11.6,-0.26204,0.00012,21.72762]
[1777469709800,39.61,76620.43,11.6,-0.26204,0.00012,21.72762]
[1777469709870,39.61,76620.43,11.6,-0.26204,0.00012,21.72762]
[1777469709897,39.61,76620.43,11.6,-0.26204,0.00012,21.72762]
[1777469710050,39.61,76620.43,11.6,-0.26204,0.00012,21.72762]
[1777469710397,39.61,76612.32,11.6,-0.26304,0.00012,21.76781]
[1777469711225,39.61,76612.32,11.6,-0.26304,0.00012,21.76781]
[1777469711296,39.61,76594.33,11.6,-0.26527,0.00012,21.85638]
[1777469711638,39.61,76594.33,11.6,-0.26527,0.00012,21.85638]
[1777469711658,39.61,76594.33,11.6,-0.26527,0.00012,21.85638]
[1777469711783,39.61,76594.33,11.6,-0.26527,0.00012,21.85638]
[1777469712247,39.61,76594.33,11.6,-0.26527,0.00012,21.85638]
[1777469712254,39.61,76594.33,11.6,-0.26527,0.00012,21.85638]
[1777469712348,39.61,76582.94,11.6,-0.26669,0.00012,21.91204]
[1777469714946,39.61,76581.4,11.6,-0.26687,0.00012,21.91943]
[1777469715322,39.61,76581.4,11.6,-0.26687,0.00012,21.91943]
[1777469717029,39.6,76581.39,11.6,-0.26687,0.00012,21.9192]
[1777469717816,39.6,76578.33,11.6,-0.26725,0.00012,21.93399]
[1777469717914,39.6,76578.33,11.6,-0.26725,0.00012,21.93399]
[1777469718196,39.6,76578.33,11.6,-0.26725,0.00012,21.93399]
[1777469718250,39.6,76578.33,11.6,-0.26725,0.00012,21.93399]
[1777469718957,39.6,76581.37,11.6,-0.26686,0.00012,21.91904]
[1777469720132,39.6,76584.73,11.6,-0.26644,0.00012,21.90249]
[1777469720370,39.6,76584.73,11.6,-0.26644,0.00012,21.90249]
[1777469720671,39.6,76583.16,11.6,-0.26663,0.00012,21.90992]
[1777469721141,39.6,76583.16,11.6,-0.26663,0.00012,21.90992]
[1777469721161,39.6,76583.16,11.6,-0.26663,0.00012,21.90992]
[1777469721613,39.6,76588.14,11.6,-0.26601,0.00012,21.88557]
[1777469721630,39.6,76588.14,11.6,-0.26601,0.00012,21.88557]
[1777469721666,39.6,76588.14,11.6,-0.26601,0.00012,21.88557]
[1777469721737,39.6,76588.14,11.6,-0.26601,0.00012,21.88557]
[1777469721811,39.6,76588.14,11.6,-0.26601,0.00012,21.88557]
[1777469722185,39.6,76604.88,11.6,-0.26393,0.00012,21.80327]
[1777469722575,39.6,76604.88,11.6,-0.26393,0.00012,21.80327]
[1777469722698,39.6,76604.88,11.6,-0.26393,0.00012,21.80327]
[1777469723170,39.6,76604.88,11.6,-0.26393,0.00012,21.80327]
[1777469723361,39.58,76629.9,11.6,-0.26074,0.00012,21.67477]
[1777469723648,39.58,76629.9,11.6,-0.26074,0.00012,21.67477]
[1777469723684,39.58,76629.9,11.6,-0.26074,0.00012,21.67477]
[1777469723930,39.58,76629.9,11.6,-0.26074,0.00012,21.67477]
[1777469724151,39.58,76653.17,11.6,-0.25789,0.00012,21.55841]
[1777469725017,39.58,76653.17,11.6,-0.25789,0.00012,21.55841]
[1777469725102,39.58,76653.17,11.6,-0.25789,0.00012,21.55841]
[1777469725178,39.58,76653.17,11.6,-0.25789,0.00012,21.55841]
[1777469725341,39.58,76653.17,11.6,-0.25789,0.00012,21.55841]
[1777469725245,39.58,76663.19,11.6,-0.25666,0.00012,21.50775]
[1777469725670,39.58,76663.19,11.6,-0.25666,0.00012,21.50775]
[1777469727184,39.58,76667.18,11.6,-0.25617,0.00012,21.48752]
[1777469727585,39.58,76668.25,11.6,-0.25604,0.00012,21.48206]
[1777469728512,39.58,76671.26,11.6,-0.25567,0.00012,21.46682]
[1777469729658,39.58,76675.59,11.6,-0.25514,0.00012,21.44488]
[1777469730251,39.58,76675.59,11.6,-0.25514,0.00012,21.44488]
[1777469730675,39.58,76678.78,11.6,-0.25475,0.00012,21.42871]
[1777469733684,39.58,76676.2,11.6,-0.25504,0.00012,21.43807]
[1777469734878,39.58,76679.64,11.6,-0.25463,0.00012,21.42065]
[1777469736601,39.58,76687.77,11.6,-0.25364,0.00012,21.37945]
[1777469737531,39.58,76686.68,11.6,-0.25378,0.00012,21.38518]
[1777469740707,39.58,76687.26,11.6,-0.25372,0.00012,21.38254]
[1777469743222,39.58,76685.8,11.6,-0.2539,0.00012,21.39016]
[1777469743395,39.58,76694.26,11.6,-0.25287,0.00012,21.3472]
[1777469743504,39.58,76694.26,11.6,-0.25287,0.00012,21.3472]
[1777469744311,39.59,76703.22,11.6,-0.25182,0.00012,21.30292]
[1777469745839,39.6,76705.4,11.6,-0.25161,0.00012,21.29371]
[1777469747997,39.61,76702.44,11.6,-0.25205,0.00012,21.31271]
[1777469749977,39.62,76693.21,11.6,-0.25321,0.00012,21.36162]
[1777469753374,39.62,76703.72,11.6,-0.25195,0.00012,21.30853]
[1777469754125,39.62,76703.72,11.6,-0.25195,0.00012,21.30853]
[1777469757256,39.63,76708.69,11.6,-0.2514,0.00012,21.28533]
[1777469758430,39.63,76702.06,11.6,-0.2522,0.00012,21.31937]
[1777469759386,39.63,76703.04,11.6,-0.25209,0.00012,21.31453]
[1777469759394,39.63,76703.04,11.6,-0.25209,0.00012,21.31453]
[1777469759416,39.64,76712.47,11.6,-0.25095,0.00012,21.26651]
[1777469760757,39.64,76711.49,11.6,-0.25108,0.00012,21.27174]
[1777469761465,39.64,76711.49,11.6,-0.25108,0.00012,21.27174]
[1777469761430,39.64,76701.69,11.6,-0.25226,0.00012,21.32199]
[1777469762194,39.64,76701.69,11.6,-0.25226,0.00012,21.32199]
[1777469762437,39.64,76688.14,11.6,-0.2539,0.00012,21.39106]
[1777469766553,39.64,76691.79,11.6,-0.25347,0.00012,21.37282]
[1777469767288,39.64,76691.79,11.6,-0.25347,0.00012,21.37282]
[1777469767331,39.64,76691.79,11.6,-0.25347,0.00012,21.37282]
[1777469767416,39.64,76691.79,11.6,-0.25347,0.00012,21.37282]
[1777469767431,39.64,76691.79,11.6,-0.25347,0.00012,21.37282]
[1777469767399,39.64,76702.15,11.6,-0.25222,0.00012,21.32025]
[1777469768481,39.64,76710.47,11.6,-0.25122,0.00012,21.27797]
[1777469771032,39.64,76710.62,11.6,-0.25121,0.00012,21.2774]
[1777469772154,39.64,76712.07,11.6,-0.25104,0.00012,21.27019]
[1777469772160,39.64,76702.2,11.6,-0.25223,0.00012,21.3208]
[1777469775324,39.64,76703.91,11.6,-0.25203,0.00012,21.31239]
[1777469775423,39.65,76713.96,11.6,-0.25083,0.00012,21.26143]
[1777469776403,39.65,76713.96,11.6,-0.25083,0.00012,21.26143]
[1777469776420,39.65,76717.85,11.6,-0.25036,0.00012,21.24153]
[1777469776492,39.65,76717.85,11.6,-0.25036,0.00012,21.24153]
[1777469776541,39.65,76726.0,11.6,-0.24939,0.00012,21.19971]
[1777469777553,39.65,76726.0,11.6,-0.24939,0.00012,21.19971]
[1777469777569,39.65,76726.0,11.6,-0.24939,0.00012,21.19971]
[1777469777737,39.65,76726.0,11.6,-0.24939,0.00012,21.19971]
[1777469777756,39.65,76726.0,11.6,-0.24939,0.00012,21.19971]
[1777469778299,39.65,76726.0,11.6,-0.24939,0.00012,21.19971]
[1777469778427,39.65,76730.08,11.6,-0.2489,0.00012,21.17893]
[1777469778488,39.65,76730.08,11.6,-0.2489,0.00012,21.17893]
[1777469778653,39.65,76730.08,11.6,-0.2489,0.00012,21.17893]
[1777469778787,39.65,76730.08,11.6,-0.2489,0.00012,21.17893]
[1777469779093,39.65,76730.08,11.6,-0.2489,0.00012,21.17893]
[1777469779182,39.65,76730.08,11.6,-0.2489,0.00012,21.17893]
[1777469779484,39.65,76736.04,11.6,-0.24819,0.00012,21.14824]
[1777469779982,39.65,76736.04,11.6,-0.24819,0.00012,21.14824]
[1777469780160,39.65,76736.04,11.6,-0.24819,0.00012,21.14824]
[1777469780597,39.65,76739.5,11.6,-0.24777,0.00012,21.13029]
[1777469780836,39.65,76739.5,11.6,-0.24777,0.00012,21.13029]
[1777469781081,39.65,76739.5,11.6,-0.24777,0.00012,21.13029]
[1777469781171,39.65,76739.5,11.6,-0.24777,0.00012,21.13029]
[1777469781211,39.65,76739.5,11.6,-0.24777,0.00012,21.13029]
[1777469781556,39.65,76741.9,11.6,-0.24749,0.00012,21.1179]
[1777469782271,39.65,76741.9,11.6,-0.24749,0.00012,21.1179]
[1777469782544,39.65,76748.39,11.6,-0.24671,0.00012,21.08433]
[1777469782894,39.65,76748.39,11.6,-0.24671,0.00012,21.08433]
[1777469783410,39.65,76748.39,11.6,-0.24671,0.00012,21.08433]
[1777469785075,39.65,76753.29,11.6,-0.24613,0.00012,21.05898]
[1777469785317,39.65,76753.29,11.6,-0.24613,0.00012,21.05898]
[1777469785344,39.65,76753.29,11.6,-0.24613,0.00012,21.05898]
[1777469785364,39.65,76753.29,11.6,-0.24613,0.00012,21.05898]
[1777469785409,39.65,76753.29,11.6,-0.24613,0.00012,21.05898]
[1777469785498,39.65,76753.36,11.6,-0.24612,0.00012,21.0587]
[1777469788642,39.65,76766.92,11.6,-0.24452,0.00012,20.98843]
[1777469788679,39.65,76766.92,11.6,-0.24452,0.00012,20.98843]
[1777469791049,39.65,76768.52,11.6,-0.24433,0.00012,20.98035]
[1777469791250,39.65,76768.52,11.6,-0.24433,0.00012,20.98035]
[1777469791293,39.65,76769.11,11.6,-0.24424,0.00012,20.97357]
[1777469793690,39.65,76769.61,11.6,-0.24419,0.00012,20.97111]
[1777469795594,39.65,76766.48,11.6,-0.24456,0.00012,20.9875]
[1777469795792,39.65,76764.56,11.6,-0.24479,0.00012,20.99752]
[1777469801716,39.65,76766.91,11.6,-0.24452,0.00012,20.98583]
[1777469802968,39.65,76766.91,11.6,-0.24452,0.00012,20.98583]
[1777469803074,39.65,76766.91,11.6,-0.24452,0.00012,20.98583]
[1777469803084,39.65,76766.91,11.6,-0.24452,0.00012,20.98583]
[1777469803093,39.65,76766.91,11.6,-0.24452,0.00012,20.98583]
[1777469803234,39.65,76766.91,11.6,-0.24452,0.00012,20.98583]
[1777469803263,39.65,76766.91,11.6,-0.24452,0.00012,20.98583]
[1777469803410,39.65,76766.91,11.6,-0.24452,0.00012,20.98583]
[1777469803607,39.65,76766.91,11.6,-0.24452,0.00012,20.98583]
[1777469803729,39.65,76767.26,11.6,-0.24448,0.00012,20.98409]
[1777469803964,39.65,76767.26,11.6,-0.24448,0.00012,20.98409]
[1777469804132,39.65,76767.26,11.6,-0.24448,0.00012,20.98409]
[1777469804149,39.65,76767.26,11.6,-0.24448,0.00012,20.98409]
[1777469804200,39.65,76767.26,11.6,-0.24448,0.00012,20.98409]
[1777469804257,39.65,76767.26,11.6,-0.24448,0.00012,20.98409]
[1777469804501,39.65,76767.26,11.6,-0.24448,0.00012,20.98409]
[1777469804419,39.65,76739.91,11.6,-0.24774,0.00012,21.12599]
[1777469804742,39.65,76739.91,11.6,-0.24774,0.00012,21.12599]
[1777469804961,39.65,76739.91,11.6,-0.24774,0.00012,21.12599]
[1777469805318,39.65,76735.31,11.6,-0.24828,0.00012,21.14968]
[1777469805891,39.65,76735.31,11.6,-0.24828,0.00012,21.14968]
[1777469806245,39.65,76735.31,11.6,-0.24828,0.00012,21.14968]
[1777469806284,39.65,76735.31,11.6,-0.24828,0.00012,21.14968]
[1777469806741,39.65,76743.49,11.6,-0.24731,0.00012,21.10741]
[1777469806957,39.65,76743.49,11.6,-0.24731,0.00012,21.10741]
[1777469807072,39.65,76743.49,11.6,-0.24731,0.00012,21.10741]
[1777469807242,39.65,76743.49,11.6,-0.24731,0.00012,21.10741]
[1777469807263,39.65,76743.49,11.6,-0.24731,0.00012,21.10741]
[1777469807406,39.65,76743.49,11.6,-0.24731,0.00012,21.10741]
[1777469808441,39.65,76745.47,11.6,-0.24707,0.00012,21.09717]
[1777469809844,39.65,76753.21,11.6,-0.24615,0.00012,21.05718]
[1777469810342,39.65,76753.21,11.6,-0.24615,0.00012,21.05718]
[1777469810347,39.65,76753.21,11.6,-0.24615,0.00012,21.05718]
[1777469810665,39.65,76755.25,11.6,-0.24591,0.00012,21.04666]
[1777469811260,39.65,76755.25,11.6,-0.24591,0.00012,21.04666]
[1777469811523,39.65,76755.25,11.6,-0.24591,0.00012,21.04666]
[1777469811551,39.65,76760.86,11.6,-0.24524,0.00012,21.01754]
[1777469811563,39.65,76760.86,11.6,-0.24524,0.00012,21.01754]
[1777469811566,39.65,76760.86,11.6,-0.24524,0.00012,21.01754]
[1777469811611,39.65,76760.86,11.6,-0.24524,0.00012,21.01754]
[1777469811897,39.65,76760.86,11.6,-0.24524,0.00012,21.01754]
[1777469811901,39.65,76760.86,11.6,-0.24524,0.00012,21.01754]
[1777469812249,39.65,76760.86,11.6,-0.24524,0.00012,21.01754]
[1777469812380,39.65,76760.86,11.6,-0.24524,0.00012,21.01754]
[1777469812416,39.65,76760.86,11.6,-0.24524,0.00012,21.01754]
[1777469812456,39.65,76767.68,11.6,-0.24444,0.00012,20.98221]
[1777469812532,39.65,76767.68,11.6,-0.24444,0.00012,20.98221]
[1777469813237,39.65,76781.16,11.6,-0.24284,0.00012,20.91188]
[1777469813536,39.65,76781.16,11.6,-0.24284,0.00012,20.91188]
[1777469813599,39.65,76781.16,11.6,-0.24284,0.00012,20.91188]
[1777469813779,39.65,76781.16,11.6,-0.24284,0.00012,20.91188]
[1777469814985,39.66,76783.42,11.6,-0.24258,0.00012,20.90019]
[1777469815029,39.66,76782.52,11.6,-0.24269,0.00012,20.90504]
[1777469820879,39.66,76783.36,11.6,-0.24261,0.00012,20.90186]
[1777469821851,39.66,76783.36,11.6,-0.24261,0.00012,20.90186]
[1777469821886,39.66,76784.69,11.6,-0.24246,0.00012,20.89512]
[1777469825536,39.66,76784.0,11.6,-0.24255,0.00012,20.89898]
[1777469826183,39.66,76784.15,11.6,-0.24253,0.00012,20.89832]
[1777469826846,39.66,76785.09,11.6,-0.24243,0.00012,20.89354]
[1777469827167,39.66,76785.09,11.6,-0.24243,0.00012,20.89354]
[1777469829011,39.66,76791.75,11.6,-0.24165,0.00012,20.85895]
[1777469831329,39.67,76789.63,11.6,-0.2419,0.00012,20.8704]
[1777469831332,39.67,76789.63,11.6,-0.2419,0.00012,20.8704]
[1777469832452,39.67,76792.34,11.6,-0.24159,0.00012,20.85636]
[1777469833099,39.67,76795.31,11.6,-0.24125,0.00012,20.84115]
[1777469833107,39.67,76795.31,11.6,-0.24125,0.00012,20.84115]
[1777469833518,39.67,76787.06,11.6,-0.24222,0.00012,20.88458]
[1777469834077,39.67,76773.66,11.6,-0.2438,0.00012,20.95458]
[1777469835461,39.67,76773.66,11.6,-0.2438,0.00012,20.95458]
[1777469840552,39.67,76767.29,11.6,-0.24457,0.00012,20.98822]
[1777469842264,39.67,76767.85,11.6,-0.2445,0.00012,20.98538]
[1777469842273,39.67,76767.85,11.6,-0.2445,0.00012,20.98538]
[1777469842429,39.67,76767.85,11.6,-0.2445,0.00012,20.98538]
[1777469842435,39.67,76767.85,11.6,-0.2445,0.00012,20.98538]
[1777469842462,39.67,76767.85,11.6,-0.2445,0.00012,20.98538]
[1777469842489,39.67,76767.85,11.6,-0.2445,0.00012,20.98538]
[1777469842634,39.67,76766.85,11.6,-0.24463,0.00012,20.99072]
[1777469843347,39.67,76766.85,11.6,-0.24463,0.00012,20.99072]
[1777469843407,39.67,76766.85,11.6,-0.24463,0.00012,20.99072]
[1777469843448,39.67,76756.81,11.6,-0.24582,0.00012,21.04292]
[1777469844163,39.67,76756.81,11.6,-0.24582,0.00012,21.04292]
[1777469844484,39.67,76756.81,11.6,-0.24582,0.00012,21.04292]
[1777469844513,39.67,76756.81,11.6,-0.24582,0.00012,21.04292]
[1777469845095,39.67,76748.76,11.6,-0.24678,0.00012,21.08462]
[1777469845206,39.67,76748.76,11.6,-0.24678,0.00012,21.08462]
[1777469845523,39.67,76748.76,11.6,-0.24678,0.00012,21.08462]
[1777469846468,39.67,76748.91,11.6,-0.24676,0.00012,21.08385]
[1777469847274,39.67,76748.05,11.6,-0.24686,0.00012,21.0883]
[1777469847283,39.67,76748.05,11.6,-0.24686,0.00012,21.0883]
[1777469847359,39.67,76748.05,11.6,-0.24686,0.00012,21.0883]
[1777469847597,39.67,76746.21,11.6,-0.24708,0.00012,21.09781]
[1777469849288,39.67,76751.26,11.6,-0.24648,0.00012,21.07169]
[1777469849400,39.67,76751.26,11.6,-0.24648,0.00012,21.07169]
[1777469849424,39.67,76751.26,11.6,-0.24648,0.00012,21.07169]
[1777469850676,39.67,76754.22,11.6,-0.24613,0.00012,21.05645]
[1777469850744,39.67,76754.22,11.6,-0.24613,0.00012,21.05645]
[1777469851285,39.67,76754.22,11.6,-0.24613,0.00012,21.05645]
[1777469852193,39.67,76750.76,11.6,-0.24651,0.00012,21.07058]
[1777469853023,39.67,76746.77,11.6,-0.24699,0.00012,21.09123]
[1777469853060,39.67,76746.77,11.6,-0.24699,0.00012,21.09123]
[1777469853555,39.67,76746.77,11.6,-0.24699,0.00012,21.09123]
[1777469853766,39.67,76740.2,11.6,-0.24777,0.00012,21.12516]
[1777469853778,39.67,76740.2,11.6,-0.24777,0.00012,21.12516]
[1777469853787,39.67,76740.2,11.6,-0.24777,0.00012,21.12516]
[1777469854750,39.67,76736.56,11.6,-0.24821,0.00012,21.14382]
[1777469854821,39.67,76736.56,11.6,-0.24821,0.00012,21.14382]
[1777469854928,39.67,76736.56,11.6,-0.24821,0.00012,21.14382]
[1777469855023,39.67,76736.56,11.6,-0.24821,0.00012,21.14382]
[1777469855051,39.67,76736.56,11.6,-0.24821,0.00012,21.14382]
[1777469855870,39.67,76729.44,11.6,-0.24906,0.00012,21.18046]
[1777469860315,39.67,76724.42,11.6,-0.24966,0.00012,21.20609]
[1777469860417,39.67,76724.42,11.6,-0.24966,0.00012,21.20609]
[1777469860523,39.67,76724.42,11.6,-0.24966,0.00012,21.20609]
[1777469860784,39.67,76724.69,11.6,-0.24962,0.00012,21.20461]
[1777469860814,39.67,76724.69,11.6,-0.24962,0.00012,21.20461]
[1777469860823,39.67,76724.69,11.6,-0.24962,0.00012,21.20461]
[1777469861221,39.67,76724.69,11.6,-0.24962,0.00012,21.20461]
[1777469861311,39.67,76724.69,11.6,-0.24962,0.00012,21.20461]
[1777469861424,39.67,76736.15,11.6,-0.24825,0.00012,21.14569]
[1777469861842,39.67,76736.15,11.6,-0.24825,0.00012,21.14569]
[1777469862169,39.67,76745.21,11.6,-0.24717,0.00012,21.0989]
[1777469863588,39.67,76746.32,11.6,-0.24704,0.00012,21.09316]
[1777469863668,39.67,76746.32,11.6,-0.24704,0.00012,21.09316]
[1777469864123,39.67,76746.32,11.6,-0.24704,0.00012,21.09316]
[1777469864150,39.67,76746.32,11.6,-0.24704,0.00012,21.09316]
[1777469865054,39.67,76753.62,11.6,-0.24617,0.00012,21.05539]
[1777469865058,39.67,76753.62,11.6,-0.24617,0.00012,21.05539]
[1777469865257,39.67,76753.62,11.6,-0.24617,0.00012,21.05539]
[1777469865310,39.67,76753.62,11.6,-0.24617,0.00012,21.05539]
[1777469865316,39.67,76753.62,11.6,-0.24617,0.00012,21.05539]
[1777469866659,39.67,76760.53,11.6,-0.24535,0.00012,21.01967]
[1777469866690,39.67,76760.53,11.6,-0.24535,0.00012,21.01967]
[1777469867388,39.67,76760.53,11.6,-0.24535,0.00012,21.01967]
[1777469867720,39.67,76757.78,11.6,-0.24568,0.00012,21.03399]
[1777469871300,39.67,76760.51,11.6,-0.24536,0.00012,21.02004]
[1777469871743,39.67,76762.92,11.6,-0.24507,0.00012,21.00761]
[1777469873713,39.67,76760.9,11.6,-0.24532,0.00012,21.0183]
[1777469873769,39.67,76760.9,11.6,-0.24532,0.00012,21.0183]
[1777469874255,39.67,76750.25,11.6,-0.24658,0.00012,21.0736]
[1777469874598,39.67,76750.25,11.6,-0.24658,0.00012,21.0736]
[1777469874777,39.67,76750.25,11.6,-0.24658,0.00012,21.0736]
[1777469874989,39.67,76750.25,11.6,-0.24658,0.00012,21.0736]
[1777469875094,39.67,76750.25,11.6,-0.24658,0.00012,21.0736]
[1777469875159,39.67,76750.25,11.6,-0.24658,0.00012,21.0736]
[1777469875491,39.67,76750.25,11.6,-0.24658,0.00012,21.0736]
[1777469875884,39.68,76742.94,11.6,-0.24746,0.00012,21.11149]
[1777469876690,39.68,76738.79,11.6,-0.24795,0.00012,21.1329]
[1777469876765,39.68,76738.79,11.6,-0.24795,0.00012,21.1329]
[1777469876909,39.68,76738.79,11.6,-0.24795,0.00012,21.1329]
[1777469876926,39.68,76738.79,11.6,-0.24795,0.00012,21.1329]
[1777469877127,39.68,76738.79,11.6,-0.24795,0.00012,21.1329]
[1777469877165,39.68,76738.79,11.6,-0.24795,0.00012,21.1329]
[1777469877923,39.67,76730.61,11.6,-0.24893,0.00012,21.17499]
[1777469878027,39.67,76730.61,11.6,-0.24893,0.00012,21.17499]
[1777469880513,39.67,76728.4,11.6,-0.24919,0.00012,21.18622]
[1777469882010,39.67,76730.27,11.6,-0.24896,0.00012,21.17643]
[1777469883060,39.67,76726.89,11.6,-0.24937,0.00012,21.1937]
[1777469883140,39.67,76726.89,11.6,-0.24937,0.00012,21.1937]
[1777469883530,39.67,76726.89,11.6,-0.24937,0.00012,21.1937]
[1777469886074,39.67,76729.25,11.6,-0.24908,0.00012,21.18129]
[1777469886177,39.67,76729.25,11.6,-0.24908,0.00012,21.18129]
[1777469886531,39.67,76729.25,11.6,-0.24908,0.00012,21.18129]
[1777469887014,39.67,76733.8,11.6,-0.24853,0.00012,21.1578]
[1777469891776,39.67,76722.84,11.6,-0.24983,0.00012,21.21365]
[1777469891963,39.67,76722.84,11.6,-0.24983,0.00012,21.21365]
[1777469891979,39.67,76722.84,11.6,-0.24983,0.00012,21.21365]
[1777469892279,39.67,76722.84,11.6,-0.24983,0.00012,21.21365]
[1777469893954,39.67,76718.14,11.6,-0.25039,0.00012,21.23748]
[1777469894367,39.67,76718.14,11.6,-0.25039,0.00012,21.23748]
[1777469894464,39.67,76716.24,11.6,-0.25062,0.00012,21.24732]
[1777469895218,39.67,76716.24,11.6,-0.25062,0.00012,21.24732]
[1777469898054,39.67,76701.61,11.6,-0.25239,0.00012,21.32245]
[1777469901692,39.67,76701.93,11.6,-0.25237,0.00012,21.32146]
[1777469901811,39.67,76701.93,11.6,-0.25237,0.00012,21.32146]
[1777469902052,39.67,76701.93,11.6,-0.25237,0.00012,21.32146]
[1777469902136,39.67,76701.93,11.6,-0.25237,0.00012,21.32146]
[1777469902228,39.67,76701.93,11.6,-0.25237,0.00012,21.32146]
[1777469902289,39.67,76701.93,11.6,-0.25237,0.00012,21.32146]
[1777469902516,39.67,76701.93,11.6,-0.25237,0.00012,21.32146]
[1777469902617,39.67,76701.93,11.6,-0.25237,0.00012,21.32146]
[1777469902725,39.67,76701.93,11.6,-0.25237,0.00012,21.32146]
[1777469902542,39.67,76684.72,11.6,-0.25445,0.00012,21.40899]
[1777469902819,39.67,76684.72,11.6,-0.25445,0.00012,21.40899]
[1777469902922,39.67,76684.72,11.6,-0.25445,0.00012,21.40899]
[1777469904287,39.68,76680.11,11.6,-0.25501,0.00012,21.43245]
[1777469905540,39.68,76678.67,11.6,-0.25519,0.00012,21.4398]
[1777469905698,39.68,76680.2,11.6,-0.25501,0.00012,21.43208]
[1777469906832,39.68,76682.86,11.6,-0.25468,0.00012,21.41866]
[1777469907708,39.68,76686.3,11.6,-0.25427,0.00012,21.40129]
[1777469908113,39.68,76686.3,11.6,-0.25427,0.00012,21.40129]
[1777469909582,39.68,76681.9,11.6,-0.2548,0.00012,21.42361]
[1777469914190,39.68,76677.89,11.6,-0.25526,0.00012,21.44016]
[1777469916598,39.68,76674.58,11.6,-0.25567,0.00012,21.45688]
[1777469917525,39.68,76676.93,11.6,-0.25538,0.00012,21.44502]
[1777469918525,39.68,76672.71,11.6,-0.25589,0.00012,21.4663]
[1777469918611,39.68,76672.71,11.6,-0.25589,0.00012,21.4663]
[1777469918907,39.68,76671.35,11.6,-0.25606,0.00012,21.47316]
[1777469918912,39.68,76671.35,11.6,-0.25606,0.00012,21.47316]
[1777469919063,39.68,76671.35,11.6,-0.25606,0.00012,21.47316]
[1777469919248,39.68,76671.35,11.6,-0.25606,0.00012,21.47316]
[1777469919371,39.68,76688.25,11.6,-0.25401,0.00012,21.38776]
[1777469919661,39.68,76699.69,11.6,-0.25263,0.00012,21.32974]
[1777469921593,39.68,76699.69,11.6,-0.25263,0.00012,21.32974]
[1777469921804,39.68,76698.62,11.6,-0.25276,0.00012,21.33545]
[1777469921868,39.68,76698.62,11.6,-0.25276,0.00012,21.33545]
[1777469922954,39.68,76695.71,11.6,-0.25312,0.00012,21.35024]
[1777469923315,39.68,76695.71,11.6,-0.25312,0.00012,21.35024]
[1777469923609,39.68,76695.71,11.6,-0.25312,0.00012,21.35024]
[1777469924252,39.68,76692.43,11.6,-0.25352,0.00012,21.36709]
[1777469924258,39.68,76692.43,11.6,-0.25352,0.00012,21.36709]
[1777469924286,39.68,76692.43,11.6,-0.25352,0.00012,21.36709]
[1777469924602,39.68,76705.21,11.6,-0.25197,0.00012,21.30187]
[1777469925301,39.68,76705.21,11.6,-0.25197,0.00012,21.30187]
[1777469925346,39.68,76715.99,11.6,-0.25067,0.00012,21.24682]
[1777469927385,39.68,76724.6,11.6,-0.24963,0.00012,21.20239]
[1777469928341,39.68,76724.6,11.6,-0.24963,0.00012,21.20239]
[1777469928398,39.68,76724.6,11.6,-0.24963,0.00012,21.20239]
[1777469928441,39.68,76724.6,11.6,-0.24963,0.00012,21.20239]
[1777469928512,39.68,76724.6,11.6,-0.24963,0.00012,21.20239]
[1777469928992,39.68,76728.1,11.6,-0.24921,0.00012,21.18419]
[1777469929026,39.68,76728.1,11.6,-0.24921,0.00012,21.18419]
[1777469929280,39.68,76728.1,11.6,-0.24921,0.00012,21.18419]
[1777469929374,39.68,76728.1,11.6,-0.24921,0.00012,21.18419]
[1777469930810,39.68,76739.57,11.6,-0.24783,0.00012,21.12508]
[1777469930969,39.68,76739.57,11.6,-0.24783,0.00012,21.12508]
[1777469931420,39.68,76739.57,11.6,-0.24783,0.00012,21.12508]
[1777469931787,39.68,76740.8,11.6,-0.24769,0.00012,21.1187]
[1777469931796,39.68,76740.8,11.6,-0.24769,0.00012,21.1187]
[1777469931889,39.68,76740.8,11.6,-0.24769,0.00012,21.1187]
[1777469932040,39.68,76740.8,11.6,-0.24769,0.00012,21.1187]
[1777469932812,39.67,76733.24,11.6,-0.24859,0.00012,21.15763]
[1777469933109,39.67,76733.24,11.6,-0.24859,0.00012,21.15763]
[1777469933159,39.67,76733.24,11.6,-0.24859,0.00012,21.15763]
[1777469933850,39.67,76729.16,11.6,-0.24908,0.00012,21.17854]
[1777469936917,39.67,76733.87,11.6,-0.24851,0.00012,21.15407]
[1777469936956,39.67,76733.87,11.6,-0.24851,0.00012,21.15407]
[1777469936989,39.67,76733.87,11.6,-0.24851,0.00012,21.15407]
[1777469937077,39.67,76733.87,11.6,-0.24851,0.00012,21.15407]
[1777469937088,39.67,76733.87,11.6,-0.24851,0.00012,21.15407]
[1777469937091,39.67,76733.87,11.6,-0.24851,0.00012,21.15407]
[1777469937134,39.67,76733.87,11.6,-0.24851,0.00012,21.15407]
[1777469937184,39.67,76733.87,11.6,-0.24851,0.00012,21.15407]
[1777469937396,39.67,76733.87,11.6,-0.24851,0.00012,21.15407]
[1777469938357,39.67,76733.13,11.6,-0.24859,0.00012,21.15774]
[1777469938563,39.67,76733.13,11.6,-0.24859,0.00012,21.15774]
[1777469939393,39.67,76734.99,11.6,-0.24837,0.00012,21.1481]
[1777469939572,39.67,76734.99,11.6,-0.24837,0.00012,21.1481]
[1777469939580,39.67,76734.99,11.6,-0.24837,0.00012,21.1481]
[1777469939687,39.67,76735.17,11.6,-0.24835,0.00012,21.14711]
[1777469939812,39.67,76735.17,11.6,-0.24835,0.00012,21.14711]
[1777469939850,39.67,76735.17,11.6,-0.24835,0.00012,21.14711]
[1777469939923,39.67,76735.17,11.6,-0.24835,0.00012,21.14711]
[1777469940077,39.67,76735.17,11.6,-0.24835,0.00012,21.14711]
[1777469940239,39.67,76735.17,11.6,-0.24835,0.00012,21.14711]
[1777469940270,39.67,76735.17,11.6,-0.24835,0.00012,21.14711]
[1777469940566,39.67,76732.27,11.6,-0.2487,0.00012,21.16238]
[1777469940797,39.67,76732.27,11.6,-0.2487,0.00012,21.16238]
[1777469940879,39.67,76732.27,11.6,-0.2487,0.00012,21.16238]
[1777469940914,39.67,76732.27,11.6,-0.2487,0.00012,21.16238]
[1777469941111,39.67,76732.27,11.6,-0.2487,0.00012,21.16238]
[1777469941294,39.67,76732.27,11.6,-0.2487,0.00012,21.16238]
[1777469941361,39.67,76732.27,11.6,-0.2487,0.00012,21.16238]
[1777469941562,39.67,76732.27,11.6,-0.2487,0.00012,21.16238]
[1777469941641,39.67,76732.27,11.6,-0.2487,0.00012,21.16238]
[1777469941614,39.67,76710.06,11.6,-0.25137,0.00012,21.27642]
[1777469941822,39.67,76710.06,11.6,-0.25137,0.00012,21.27642]
[1777469941848,39.67,76710.06,11.6,-0.25137,0.00012,21.27642]
[1777469942555,39.67,76710.06,11.6,-0.25137,0.00012,21.27642]
[1777469942632,39.68,76690.97,11.6,-0.25367,0.00012,21.37366]
[1777469942817,39.68,76690.97,11.6,-0.25367,0.00012,21.37366]
[1777469943111,39.68,76690.97,11.6,-0.25367,0.00012,21.37366]
[1777469943600,39.68,76690.97,11.6,-0.25367,0.00012,21.37366]
[1777469943625,39.68,76690.97,11.6,-0.25367,0.00012,21.37366]
[1777469943391,39.68,76678.13,11.6,-0.25523,0.00012,21.43864]
[1777469943882,39.68,76678.13,11.6,-0.25523,0.00012,21.43864]
[1777469943983,39.68,76661.74,11.6,-0.25722,0.00012,21.52118]
[1777469944867,39.68,76661.74,11.6,-0.25722,0.00012,21.52118]
[1777469945831,39.67,76658.98,11.6,-0.25756,0.00012,21.53496]
[1777469947125,39.67,76659.99,11.6,-0.25743,0.00012,21.5298]
[1777469947275,39.67,76659.99,11.6,-0.25743,0.00012,21.5298]
[1777469951765,39.67,76661.57,11.6,-0.25723,0.00012,21.5215]
[1777469952158,39.67,76661.57,11.6,-0.25723,0.00012,21.5215]
[1777469954415,39.67,76648.31,11.6,-0.25884,0.00012,21.58765]
[1777469954855,39.67,76648.31,11.6,-0.25884,0.00012,21.58765]
[1777469954939,39.67,76648.31,11.6,-0.25884,0.00012,21.58765]
[1777469954963,39.67,76648.31,11.6,-0.25884,0.00012,21.58765]
[1777469955864,39.67,76642.64,11.6,-0.25953,0.00012,21.61581]
[1777469956013,39.67,76642.64,11.6,-0.25953,0.00012,21.61581]
[1777469956972,39.67,76634.82,11.6,-0.26049,0.00012,21.65457]
[1777469957867,39.67,76635.76,11.6,-0.26037,0.00012,21.64968]
[1777469960769,39.67,76639.31,11.6,-0.25992,0.00012,21.6314]
[1777469961155,39.67,76639.31,11.6,-0.25992,0.00012,21.6314]
[1777469961264,39.67,76639.31,11.6,-0.25992,0.00012,21.6314]
[1777469961866,39.67,76635.06,11.6,-0.26044,0.00012,21.65236]
[1777469961961,39.67,76635.06,11.6,-0.26044,0.00012,21.65236]
[1777469962049,39.67,76635.06,11.6,-0.26044,0.00012,21.65236]
[1777469962161,39.67,76635.06,11.6,-0.26044,0.00012,21.65236]
[1777469962220,39.67,76635.06,11.6,-0.26044,0.00012,21.65236]
[1777469962448,39.67,76635.06,11.6,-0.26044,0.00012,21.65236]
[1777469962661,39.67,76635.06,11.6,-0.26044,0.00012,21.65236]
[1777469962922,39.66,76632.37,11.6,-0.26076,0.00012,21.66553]
[1777469963391,39.66,76632.37,11.6,-0.26076,0.00012,21.66553]
[1777469963539,39.66,76649.52,11.6,-0.25865,0.00012,21.57984]
[1777469964139,39.66,76649.52,11.6,-0.25865,0.00012,21.57984]
[1777469964285,39.66,76649.52,11.6,-0.25865,0.00012,21.57984]
[1777469964615,39.66,76649.52,11.6,-0.25865,0.00012,21.57984]
[1777469964683,39.66,76649.52,11.6,-0.25865,0.00012,21.57984]
[1777469964716,39.66,76645.41,11.6,-0.25915,0.00012,21.60025]
[1777469964782,39.66,76645.41,11.6,-0.25915,0.00012,21.60025]
[1777469964819,39.66,76645.41,11.6,-0.25915,0.00012,21.60025]
[1777469964863,39.66,76645.41,11.6,-0.25915,0.00012,21.60025]
[1777469965530,39.66,76634.65,11.6,-0.26047,0.00012,21.65371]
[1777469966439,39.66,76634.65,11.6,-0.26047,0.00012,21.65371]
[1777469966610,39.66,76634.65,11.6,-0.26047,0.00012,21.65371]
[1777469966793,39.66,76627.34,11.6,-0.26136,0.00012,21.68955]
[1777469966845,39.66,76627.34,11.6,-0.26136,0.00012,21.68955]
[1777469966848,39.66,76627.34,11.6,-0.26136,0.00012,21.68955]
[1777469966913,39.66,76627.34,11.6,-0.26136,0.00012,21.68955]
[1777469967094,39.66,76627.34,11.6,-0.26136,0.00012,21.68955]
[1777469968008,39.66,76636.58,11.6,-0.26022,0.00012,21.64342]
[1777469969034,39.66,76636.58,11.6,-0.26022,0.00012,21.64342]
[1777469969533,39.66,76636.58,11.6,-0.26022,0.00012,21.64342]
[1777469969604,39.66,76636.58,11.6,-0.26022,0.00012,21.64342]
[1777469969750,39.66,76634.39,11.6,-0.26048,0.00012,21.65392]
[1777469969881,39.66,76634.39,11.6,-0.26048,0.00012,21.65392]
[1777469969971,39.66,76634.39,11.6,-0.26048,0.00012,21.65392]
[1777469970120,39.66,76634.39,11.6,-0.26048,0.00012,21.65392]
[1777469970537,39.66,76652.54,11.6,-0.25825,0.00012,21.56336]
[1777469971107,39.66,76666.68,11.6,-0.2565,0.00012,21.48849]
[1777469973259,39.66,76666.41,11.6,-0.25653,0.00012,21.48982]
[1777469973487,39.66,76666.41,11.6,-0.25653,0.00012,21.48982]
[1777469973573,39.66,76666.41,11.6,-0.25653,0.00012,21.48982]
[1777469973913,39.66,76670.95,11.6,-0.25598,0.00012,21.46694]
[1777469974077,39.66,76670.95,11.6,-0.25598,0.00012,21.46694]
[1777469974391,39.66,76670.95,11.6,-0.25598,0.00012,21.46694]
[1777469974467,39.66,76670.95,11.6,-0.25598,0.00012,21.46694]
[1777469974481,39.66,76670.95,11.6,-0.25598,0.00012,21.46694]
[1777469975655,39.66,76677.35,11.6,-0.2552,0.00012,21.43468]
[1777469975338,39.66,76685.82,11.6,-0.25418,0.00012,21.39182]
[1777469976957,39.66,76687.22,11.6,-0.25401,0.00012,21.38481]
[1777469978425,39.66,76690.11,11.6,-0.25366,0.00012,21.37024]
[1777469979635,39.66,76691.68,11.6,-0.25347,0.00012,21.36238]
[1777469981779,39.66,76694.46,11.6,-0.25315,0.00012,21.34864]
[1777469987138,39.66,76696.25,11.6,-0.25295,0.00012,21.34029]
[1777469988457,39.66,76696.25,11.6,-0.25295,0.00012,21.34029]
[1777469988538,39.66,76696.25,11.6,-0.25295,0.00012,21.34029]
[1777469990158,39.66,76679.59,11.6,-0.25497,0.00012,21.42507]
[1777469992546,39.66,76671.72,11.6,-0.25593,0.00012,21.46483]
[1777469997577,39.66,76669.59,11.6,-0.25619,0.00012,21.47548]
[1777469998319,39.66,76672.86,11.6,-0.25579,0.00012,21.45897]
[1777470000229,39.66,76681.96,11.6,-0.25468,0.00012,21.41302]
[1777470003250,39.66,76672.31,11.6,-0.25586,0.00012,21.46187]
[1777470004026,39.66,76672.31,11.6,-0.25586,0.00012,21.46187]
[1777470008784,39.66,76670.84,11.6,-0.25604,0.00012,21.4693]
[1777470009212,39.66,76670.84,11.6,-0.25604,0.00012,21.4693]
[1777470009610,39.66,76659.67,11.6,-0.25739,0.00012,21.52539]
[1777470010879,39.66,76654.94,11.6,-0.25797,0.00012,21.54911]
[1777470011311,39.66,76673.01,11.6,-0.25577,0.00012,21.45817]
[1777470014332,39.66,76681.17,11.6,-0.25478,0.00012,21.41699]
[1777470014998,39.66,76681.17,11.6,-0.25478,0.00012,21.41699]
[1777470020374,39.66,76681.7,11.6,-0.25472,0.00012,21.41451]
[1777470025410,39.67,76679.8,11.6,-0.25495,0.00012,21.42431]
[1777470028480,39.67,76683.33,11.6,-0.25453,0.00012,21.40653]
[1777470034473,39.67,76688.0,11.6,-0.25395,0.00012,21.37956]
[1777470037511,39.67,76688.57,11.6,-0.25388,0.00012,21.37684]
[1777470038112,39.67,76688.82,11.6,-0.25385,0.00012,21.37566]
[1777470039488,39.67,76691.32,11.6,-0.25355,0.00012,21.36306]
[1777470039887,39.67,76697.45,11.6,-0.25281,0.00012,21.33201]
[1777470039899,39.67,76697.45,11.6,-0.25281,0.00012,21.33201]
[1777470043536,39.67,76708.85,11.6,-0.25145,0.00012,21.27449]
[1777470044519,39.67,76708.85,11.6,-0.25145,0.00012,21.27449]
[1777470047343,39.68,76713.88,11.6,-0.25086,0.00012,21.2494]
[1777470047564,39.68,76711.39,11.6,-0.25117,0.00012,21.26235]
[1777470050650,39.68,76711.96,11.6,-0.2511,0.00012,21.25951]
[1777470053178,39.68,76713.74,11.6,-0.25089,0.00012,21.2505]
[1777470053194,39.68,76713.74,11.6,-0.25089,0.00012,21.2505]
[1777470053606,39.68,76702.05,11.6,-0.25229,0.00012,21.31018]
[1777470053963,39.68,76702.05,11.6,-0.25229,0.00012,21.31018]
[1777470054229,39.68,76702.05,11.6,-0.25229,0.00012,21.31018]
[1777470054300,39.68,76702.05,11.6,-0.25229,0.00012,21.31018]
[1777470054486,39.68,76702.05,11.6,-0.25229,0.00012,21.31018]
[1777470054653,39.68,76702.05,11.6,-0.25229,0.00012,21.31018]
[1777470054779,39.68,76702.05,11.6,-0.25229,0.00012,21.31018]
[1777470054721,39.68,76686.81,11.6,-0.25414,0.00012,21.38793]
[1777470055224,39.68,76686.81,11.6,-0.25414,0.00012,21.38793]
[1777470055620,39.68,76677.47,11.6,-0.25528,0.00012,21.43516]
[1777470057049,39.68,76677.08,11.6,-0.25533,0.00012,21.43719]
[1777470057208,39.68,76677.08,11.6,-0.25533,0.00012,21.43719]
[1777470061038,39.68,76675.4,11.6,-0.25553,0.00012,21.44564]
[1777470064718,39.68,76668.12,11.6,-0.25641,0.00012,21.48227]
[1777470064851,39.68,76668.12,11.6,-0.25641,0.00012,21.48227]
[1777470064724,39.68,76679.98,11.6,-0.25497,0.00012,21.42243]
[1777470065698,39.68,76695.98,11.6,-0.25303,0.00012,21.34132]
[1777470065971,39.68,76695.98,11.6,-0.25303,0.00012,21.34132]
[1777470066017,39.68,76695.98,11.6,-0.25303,0.00012,21.34132]
[1777470066056,39.68,76695.98,11.6,-0.25303,0.00012,21.34132]
[1777470071004,39.68,76699.64,11.6,-0.25261,0.00012,21.32339]
[1777470075024,39.68,76702.74,11.6,-0.25224,0.00012,21.30815]
[1777470075812,39.68,76708.91,11.6,-0.25151,0.00012,21.27685]
[1777470078755,39.69,76709.84,11.6,-0.2514,0.00012,21.27249]
[1777470078794,39.69,76710.93,11.6,-0.25127,0.00012,21.26712]
[1777470082571,39.69,76713.12,11.6,-0.25101,0.00012,21.25574]
[1777470082657,39.69,76709.97,11.6,-0.25138,0.00012,21.27174]
[1777470087616,39.69,76703.81,11.6,-0.25213,0.00012,21.30354]
[1777470087800,39.69,76703.81,11.6,-0.25213,0.00012,21.30354]
[1777470087995,39.69,76699.48,11.6,-0.25266,0.00012,21.32573]
[1777470088849,39.69,76702.28,11.6,-0.25232,0.00012,21.31148]
[1777470089362,39.69,76702.28,11.6,-0.25232,0.00012,21.31148]
[1777470089519,39.69,76702.28,11.6,-0.25232,0.00012,21.31148]
[1777470090003,39.69,76706.08,11.6,-0.25187,0.00012,21.2924]
[1777470090096,39.69,76696.4,11.6,-0.25304,0.00012,21.34182]
[1777470091574,39.69,76696.4,11.6,-0.25304,0.00012,21.34182]
[1777470093037,39.69,76706.37,11.6,-0.25182,0.00012,21.28754]
[1777470094180,39.69,76708.16,11.6,-0.25161,0.00012,21.27859]
[1777470099950,39.7,76711.79,11.6,-0.2512,0.00012,21.26147]
[1777470102959,39.7,76710.91,11.6,-0.25132,0.00012,21.26637]
[1777470102988,39.7,76710.91,11.6,-0.25132,0.00012,21.26637]
[1777470106513,39.7,76702.84,11.6,-0.2523,0.00012,21.30803]
[1777470112035,39.71,76705.08,11.6,-0.25206,0.00012,21.29788]
[1777470117070,39.71,76704.28,11.6,-0.25217,0.00012,21.30275]
[1777470121187,39.71,76704.94,11.6,-0.25211,0.00012,21.29985]
[1777470122206,39.71,76703.66,11.6,-0.25226,0.00012,21.30652]
[1777470122284,39.71,76703.66,11.6,-0.25226,0.00012,21.30652]
[1777470122351,39.71,76694.24,11.6,-0.2534,0.00012,21.35452]
[1777470123113,39.71,76684.88,11.6,-0.25454,0.00012,21.402]
[1777470126161,39.72,76685.81,11.6,-0.25443,0.00012,21.39738]
[1777470127497,39.72,76691.37,11.6,-0.25376,0.00012,21.36938]
[1777470128400,39.72,76695.0,11.6,-0.25332,0.00012,21.35098]
[1777470129629,39.72,76695.7,11.6,-0.25324,0.00012,21.34753]
[1777470130342,39.72,76692.42,11.6,-0.25363,0.00012,21.36427]
[1777470130648,39.72,76692.42,11.6,-0.25363,0.00012,21.36427]
[1777470130828,39.72,76692.42,11.6,-0.25363,0.00012,21.36427]
[1777470130862,39.72,76692.42,11.6,-0.25363,0.00012,21.36427]
[1777470131067,39.72,76685.88,11.6,-0.25443,0.00012,21.39747]
[1777470131127,39.72,76685.88,11.6,-0.25443,0.00012,21.39747]
[1777470131333,39.72,76685.88,11.6,-0.25443,0.00012,21.39747]
[1777470131362,39.72,76685.88,11.6,-0.25443,0.00012,21.39747]
[1777470131729,39.72,76685.88,11.6,-0.25443,0.00012,21.39747]
[1777470131800,39.72,76685.88,11.6,-0.25443,0.00012,21.39747]
[1777470131779,39.72,76656.08,11.6,-0.25805,0.00012,21.54738]
[1777470132198,39.72,76656.08,11.6,-0.25805,0.00012,21.54738]
[1777470132300,39.72,76656.08,11.6,-0.25805,0.00012,21.54738]
[1777470132427,39.72,76656.08,11.6,-0.25805,0.00012,21.54738]
[1777470132466,39.72,76656.08,11.6,-0.25805,0.00012,21.54738]
[1777470132649,39.72,76656.08,11.6,-0.25805,0.00012,21.54738]
[1777470132729,39.72,76625.2,11.6,-0.26183,0.00012,21.70084]
[1777470133424,39.72,76627.26,11.6,-0.26157,0.00012,21.69038]
[1777470134187,39.72,76627.26,11.6,-0.26157,0.00012,21.69038]
[1777470134339,39.72,76627.26,11.6,-0.26157,0.00012,21.69038]
[1777470135098,39.71,76632.23,11.6,-0.26095,0.00012,21.66551]
[1777470136327,39.71,76636.92,11.6,-0.26037,0.00012,21.64201]
[1777470136432,39.71,76636.92,11.6,-0.26037,0.00012,21.64201]
[1777470137486,39.71,76636.12,11.6,-0.26047,0.00012,21.64578]
[1777470137550,39.71,76636.12,11.6,-0.26047,0.00012,21.64578]
[1777470140351,39.71,76639.73,11.6,-0.26001,0.00012,21.62725]
[1777470140529,39.71,76639.73,11.6,-0.26001,0.00012,21.62725]
[1777470140607,39.71,76639.73,11.6,-0.26001,0.00012,21.62725]
[1777470140684,39.71,76632.13,11.6,-0.26094,0.00012,21.6648]
[1777470140903,39.71,76632.13,11.6,-0.26094,0.00012,21.6648]
[1777470141427,39.71,76617.5,11.6,-0.26273,0.00012,21.73692]
[1777470142541,39.71,76617.5,11.6,-0.26273,0.00012,21.73692]
[1777470142563,39.71,76617.5,11.6,-0.26273,0.00012,21.73692]
[1777470142672,39.71,76617.5,11.6,-0.26273,0.00012,21.73692]
[1777470143987,39.71,76614.32,11.6,-0.26313,0.00012,21.75275]
[1777470145697,39.71,76614.17,11.6,-0.26315,0.00012,21.75354]
[1777470146586,39.71,76616.19,11.6,-0.2629,0.00012,21.74364]
[1777470147098,39.71,76615.58,11.6,-0.26297,0.00012,21.74665]
[1777470147844,39.71,76615.58,11.6,-0.26297,0.00012,21.74665]
[1777470147895,39.71,76615.58,11.6,-0.26297,0.00012,21.74665]
[1777470147285,39.71,76626.44,11.6,-0.26164,0.00012,21.69307]
[1777470148155,39.71,76626.44,11.6,-0.26164,0.00012,21.69307]
[1777470148218,39.71,76626.44,11.6,-0.26164,0.00012,21.69307]
[1777470148333,39.71,76626.44,11.6,-0.26164,0.00012,21.69307]
[1777470148397,39.71,76626.44,11.6,-0.26164,0.00012,21.69307]
[1777470148666,39.71,76626.44,11.6,-0.26164,0.00012,21.69307]
[1777470148717,39.71,76626.44,11.6,-0.26164,0.00012,21.69307]
[1777470148749,39.71,76644.28,11.6,-0.25945,0.00012,21.60462]
[1777470148903,39.71,76644.28,11.6,-0.25945,0.00012,21.60462]
[1777470149476,39.71,76644.28,11.6,-0.25945,0.00012,21.60462]
[1777470149489,39.71,76644.28,11.6,-0.25945,0.00012,21.60462]
[1777470149613,39.71,76644.28,11.6,-0.25945,0.00012,21.60462]
[1777470149838,39.71,76659.95,11.6,-0.25753,0.00012,21.52606]
[1777470150510,39.71,76659.95,11.6,-0.25753,0.00012,21.52606]
[1777470151315,39.71,76675.11,11.6,-0.25566,0.00012,21.44604]
[1777470152720,39.71,76675.11,11.6,-0.25566,0.00012,21.44604]
[1777470154094,39.71,76675.88,11.6,-0.25557,0.00012,21.44215]
[1777470155292,39.71,76670.31,11.6,-0.25625,0.00012,21.47019]
[1777470156187,39.71,76664.24,11.6,-0.25698,0.00012,21.50066]
[1777470158639,39.71,76658.18,11.6,-0.25772,0.00012,21.53091]
[1777470160378,39.71,76646.74,11.6,-0.25911,0.00012,21.58774]
[1777470165414,39.7,76652.38,11.6,-0.2584,0.00012,21.55883]
[1777470170476,39.7,76656.83,11.6,-0.25785,0.00012,21.53607]
[1777470171819,39.7,76667.13,11.6,-0.25658,0.00012,21.48412]
[1777470173511,39.7,76670.2,11.6,-0.25621,0.00012,21.46868]
[1777470174558,39.7,76672.29,11.6,-0.25596,0.00012,21.45812]
[1777470174628,39.7,76681.71,11.6,-0.25481,0.00012,21.41058]
[1777470175494,39.7,76681.71,11.6,-0.25481,0.00012,21.41058]
[1777470175959,39.7,76679.69,11.6,-0.25506,0.00012,21.42082]
[1777470177692,39.7,76678.59,11.6,-0.25519,0.00012,21.42637]
[1777470181764,39.7,76679.51,11.6,-0.25508,0.00012,21.42179]
[1777470182804,39.7,76662.83,11.6,-0.25711,0.00012,21.50578]
[1777470184203,39.7,76657.27,11.6,-0.25779,0.00012,21.53358]
[1777470184421,39.7,76657.27,11.6,-0.25779,0.00012,21.53358]
[1777470184771,39.7,76657.27,11.6,-0.25779,0.00012,21.53358]
[1777470184890,39.7,76657.27,11.6,-0.25779,0.00012,21.53358]
[1777470184830,39.7,76645.97,11.6,-0.25916,0.00012,21.58995]
[1777470186567,39.7,76636.19,11.6,-0.26035,0.00012,21.63826]
[1777470187030,39.7,76636.19,11.6,-0.26035,0.00012,21.63826]
[1777470187207,39.7,76636.19,11.6,-0.26035,0.00012,21.63826]
[1777470192609,39.69,76642.41,11.6,-0.25956,0.00012,21.60611]
[1777470197644,39.69,76641.0,11.6,-0.25971,0.00012,21.61221]
[1777470199756,39.69,76636.02,11.6,-0.26032,0.00012,21.6368]
[1777470200938,39.68,76629.09,11.6,-0.26117,0.00012,21.67099]
[1777470201979,39.68,76619.6,11.6,-0.26232,0.00012,21.71742]
[1777470202886,39.68,76619.6,11.6,-0.26232,0.00012,21.71742]
[1777470202896,39.68,76619.92,11.6,-0.26227,0.00012,21.71524]
[1777470208721,39.68,76621.92,11.6,-0.26203,0.00012,21.70572]
[1777470212092,39.68,76623.49,11.6,-0.26182,0.00012,21.69442]
[1777470217512,39.68,76621.35,11.6,-0.26209,0.00012,21.7054]
[1777470217979,39.68,76619.9,11.6,-0.26227,0.00012,21.71264]
[1777470218622,39.68,76619.9,11.6,-0.26227,0.00012,21.71264]
[1777470218674,39.68,76619.9,11.6,-0.26227,0.00012,21.71264]
[1777470220608,39.68,76616.45,11.6,-0.2627,0.00012,21.72966]
[1777470225843,39.68,76621.37,11.6,-0.26206,0.00012,21.70404]
[1777470230635,39.67,76617.77,11.6,-0.26247,0.00012,21.72055]
[1777470230641,39.67,76617.77,11.6,-0.26247,0.00012,21.72055]
[1777470230908,39.67,76617.77,11.6,-0.26247,0.00012,21.72055]
[1777470230923,39.67,76618.86,11.6,-0.26233,0.00012,21.71505]
[1777470234993,39.67,76622.19,11.6,-0.2619,0.00012,21.69746]
[1777470235021,39.67,76622.19,11.6,-0.2619,0.00012,21.69746]
[1777470235913,39.67,76617.97,11.6,-0.26242,0.00012,21.71832]
[1777470240948,39.67,76615.04,11.6,-0.26278,0.00012,21.73265]
[1777470241599,39.67,76615.04,11.6,-0.26278,0.00012,21.73265]
[1777470241678,39.67,76615.04,11.6,-0.26278,0.00012,21.73265]
[1777470241722,39.67,76615.04,11.6,-0.26278,0.00012,21.73265]
[1777470241741,39.67,76615.04,11.6,-0.26278,0.00012,21.73265]
[1777470241830,39.67,76615.04,11.6,-0.26278,0.00012,21.73265]
[1777470241924,39.67,76615.04,11.6,-0.26278,0.00012,21.73265]
[1777470241955,39.67,76605.58,11.6,-0.26394,0.00012,21.77925]
[1777470242756,39.67,76605.58,11.6,-0.26394,0.00012,21.77925]
[1777470244903,39.67,76596.56,11.6,-0.26506,0.00012,21.8236]
[1777470244937,39.67,76596.56,11.6,-0.26506,0.00012,21.8236]
[1777470246619,39.67,76599.0,11.6,-0.26476,0.00012,21.81158]
[1777470246950,39.67,76599.0,11.6,-0.26476,0.00012,21.81158]
[1777470247723,39.67,76600.36,11.6,-0.26459,0.00012,21.80489]
[1777470248714,39.67,76606.51,11.6,-0.26383,0.00012,21.77467]
[1777470248899,39.67,76606.51,11.6,-0.26383,0.00012,21.77467]
[1777470249005,39.67,76606.51,11.6,-0.26383,0.00012,21.77469]
[1777470251183,39.67,76616.64,11.6,-0.26258,0.00012,21.72482]
[1777470252122,39.67,76616.85,11.6,-0.26256,0.00012,21.72387]
[1777470252222,39.67,76617.15,11.6,-0.26252,0.00012,21.72247]
[1777470258068,39.66,76615.97,11.6,-0.26262,0.00012,21.7265]
[1777470259390,39.66,76615.97,11.6,-0.26262,0.00012,21.7265]
[1777470259577,39.66,76615.97,11.6,-0.26262,0.00012,21.7265]
[1777470259605,39.66,76619.83,11.6,-0.26214,0.00012,21.70714]
[1777470265117,39.65,76620.99,11.6,-0.26197,0.00012,21.70025]
[1777470267469,39.65,76619.77,11.6,-0.26212,0.00012,21.70609]
[1777470267556,39.65,76619.77,11.6,-0.26212,0.00012,21.70609]
[1777470267598,39.65,76619.77,11.6,-0.26212,0.00012,21.70609]
[1777470267615,39.65,76619.77,11.6,-0.26212,0.00012,21.70609]
[1777470268698,39.65,76613.67,11.6,-0.26287,0.00012,21.73604]
[1777470269876,39.65,76599.43,11.6,-0.26463,0.00012,21.80624]
[1777470270549,39.65,76599.43,11.6,-0.26463,0.00012,21.80624]
[1777470274183,39.65,76596.62,11.6,-0.26495,0.00012,21.8162]
[1777470274248,39.65,76596.62,11.6,-0.26495,0.00012,21.8162]
[1777470274260,39.65,76596.62,11.6,-0.26495,0.00012,21.8162]
[1777470274323,39.65,76596.62,11.6,-0.26495,0.00012,21.8162]
[1777470274357,39.65,76596.62,11.6,-0.26495,0.00012,21.8162]
[1777470274546,39.65,76596.62,11.6,-0.26495,0.00012,21.8162]
[1777470274779,39.65,76596.62,11.6,-0.26495,0.00012,21.8162]
[1777470275516,39.65,76593.57,11.6,-0.26533,0.00012,21.83113]
[1777470275702,39.65,76593.57,11.6,-0.26533,0.00012,21.83113]
[1777470276381,39.65,76590.05,11.6,-0.26577,0.00012,21.84831]
[1777470276460,39.65,76590.05,11.6,-0.26577,0.00012,21.84831]
[1777470276548,39.65,76590.05,11.6,-0.26577,0.00012,21.84831]
[1777470276602,39.65,76590.05,11.6,-0.26577,0.00012,21.84831]
[1777470276619,39.65,76590.05,11.6,-0.26577,0.00012,21.84831]
[1777470276758,39.65,76590.05,11.6,-0.26577,0.00012,21.84831]
[1777470276777,39.65,76586.0,11.6,-0.26627,0.00012,21.86804]
[1777470277820,39.65,76586.0,11.6,-0.26627,0.00012,21.86804]
[1777470279813,39.65,76578.34,11.6,-0.26723,0.00012,21.90588]
[1777470279869,39.65,76578.34,11.6,-0.26723,0.00012,21.90588]
[1777470279871,39.65,76579.09,11.6,-0.26714,0.00012,21.90245]
[1777470280059,39.65,76579.09,11.6,-0.26714,0.00012,21.90245]
[1777470280501,39.65,76579.09,11.6,-0.26714,0.00012,21.90245]
[1777470281563,39.65,76581.01,11.6,-0.26691,0.00012,21.89333]
[1777470282277,39.65,76585.78,11.6,-0.26631,0.00012,21.86996]
[1777470282327,39.65,76585.78,11.6,-0.26631,0.00012,21.86996]
[1777470283728,39.65,76586.93,11.6,-0.26617,0.00012,21.86426]
[1777470287480,39.65,76591.76,11.6,-0.26556,0.00012,21.8404]
[1777470289874,39.65,76592.28,11.6,-0.2655,0.00012,21.83774]
[1777470292033,39.65,76592.67,11.6,-0.26545,0.00012,21.83574]
[1777470292050,39.65,76592.67,11.6,-0.26545,0.00012,21.83574]
[1777470292076,39.65,76593.11,11.6,-0.26539,0.00012,21.83353]
[1777470292288,39.65,76593.11,11.6,-0.26539,0.00012,21.83353]
[1777470292401,39.65,76593.11,11.6,-0.26539,0.00012,21.83353]
[1777470292428,39.65,76582.1,11.6,-0.26676,0.00012,21.88728]
[1777470293121,39.65,76582.1,11.6,-0.26676,0.00012,21.88728]
[1777470293165,39.65,76582.1,11.6,-0.26676,0.00012,21.88728]
[1777470297153,39.65,76574.78,11.6,-0.26769,0.00012,21.92377]
[1777470297348,39.65,76574.78,11.6,-0.26769,0.00012,21.92377]
[1777470297566,39.65,76574.78,11.6,-0.26769,0.00012,21.92377]
[1777470297746,39.65,76574.78,11.6,-0.26769,0.00012,21.92377]
[1777470297884,39.65,76574.78,11.6,-0.26769,0.00012,21.92377]
[1777470298002,39.65,76574.78,11.6,-0.26769,0.00012,21.92377]
[1777470298153,39.66,76569.45,11.6,-0.26836,0.00012,21.94985]
[1777470298751,39.66,76569.45,11.6,-0.26836,0.00012,21.94985]
[1777470298931,39.66,76569.45,11.6,-0.26836,0.00012,21.94985]
[1777470298969,39.66,76558.56,11.6,-0.26973,0.00013,22.00282]
[1777470300059,39.66,76558.56,11.6,-0.26973,0.00013,22.00282]
[1777470300571,39.66,76553.1,11.6,-0.27041,0.00013,22.02914]
[1777470301091,39.66,76551.82,11.6,-0.27057,0.00013,22.0354]
[1777470301430,39.66,76551.82,11.6,-0.27057,0.00013,22.0354]
[1777470301670,39.66,76551.82,11.6,-0.27057,0.00013,22.0354]
[1777470301724,39.66,76551.82,11.6,-0.27057,0.00013,22.0354]
[1777470301796,39.66,76551.82,11.6,-0.27057,0.00013,22.0354]
[1777470301903,39.66,76551.82,11.6,-0.27057,0.00013,22.0354]
[1777470301924,39.66,76551.82,11.6,-0.27057,0.00013,22.0354]
[1777470302035,39.66,76551.82,11.6,-0.27057,0.00013,22.0354]
[1777470302173,39.66,76545.8,11.6,-0.27133,0.00013,22.06441]
[1777470302305,39.66,76545.8,11.6,-0.27133,0.00013,22.06441]
[1777470302626,39.66,76545.8,11.6,-0.27133,0.00013,22.06441]
[1777470302963,39.66,76545.8,11.6,-0.27133,0.00013,22.06441]
[1777470303039,39.66,76534.87,11.6,-0.27271,0.00013,22.11681]
[1777470303206,39.66,76534.87,11.6,-0.27271,0.00013,22.11681]
[1777470303242,39.66,76534.87,11.6,-0.27271,0.00013,22.11681]
[1777470303417,39.66,76534.87,11.6,-0.27271,0.00013,22.11681]
[1777470303540,39.66,76534.87,11.6,-0.27271,0.00013,22.11681]
[1777470303707,39.66,76534.87,11.6,-0.27271,0.00013,22.11681]
[1777470303982,39.66,76548.35,11.6,-0.27101,0.00013,22.05222]
[1777470304179,39.66,76548.35,11.6,-0.27101,0.00013,22.05222]
[1777470304352,39.66,76548.35,11.6,-0.27101,0.00013,22.05222]
[1777470304792,39.66,76566.44,11.6,-0.26875,0.00012,21.96503]
[1777470305206,39.66,76566.44,11.6,-0.26875,0.00012,21.96503]
[1777470305393,39.66,76566.44,11.6,-0.26875,0.00012,21.96503]
[1777470306310,39.66,76572.35,11.6,-0.26802,0.00012,21.93654]
[1777470306545,39.66,76572.35,11.6,-0.26802,0.00012,21.93654]
[1777470307517,39.66,76573.95,11.6,-0.26782,0.00012,21.92897]
[1777470308752,39.66,76573.65,11.6,-0.26786,0.00012,21.93064]
[1777470308923,39.66,76573.65,11.6,-0.26786,0.00012,21.93064]
[1777470308934,39.66,76573.65,11.6,-0.26786,0.00012,21.93064]
[1777470309040,39.66,76573.65,11.6,-0.26786,0.00012,21.93064]
[1777470309455,39.66,76567.44,11.6,-0.26864,0.00012,21.96096]
[1777470309490,39.66,76567.44,11.6,-0.26864,0.00012,21.96096]
[1777470309551,39.66,76567.44,11.6,-0.26864,0.00012,21.96096]
[1777470309684,39.66,76567.44,11.6,-0.26864,0.00012,21.96096]
[1777470309837,39.66,76567.44,11.6,-0.26864,0.00012,21.96096]
[1777470309861,39.66,76567.44,11.6,-0.26864,0.00012,21.96096]
[1777470309881,39.66,76567.44,11.6,-0.26864,0.00012,21.96096]
[1777470309896,39.66,76558.04,11.6,-0.26982,0.00013,22.00656]
[1777470310244,39.66,76558.04,11.6,-0.26982,0.00013,22.00656]
[1777470310489,39.66,76558.04,11.6,-0.26982,0.00013,22.00656]
[1777470310788,39.66,76558.04,11.6,-0.26982,0.00013,22.00656]
[1777470310966,39.66,76558.04,11.6,-0.26982,0.00013,22.00656]
[1777470311038,39.66,76535.49,11.6,-0.27266,0.00013,22.11495]
[1777470313214,39.66,76532.87,11.6,-0.27299,0.00013,22.12744]
[1777470317652,39.66,76531.85,11.6,-0.27311,0.00013,22.13229]
[1777470320871,39.66,76529.03,11.6,-0.27347,0.00013,22.14569]
[1777470326079,39.66,76525.32,11.6,-0.27393,0.00013,22.16324]
[1777470327151,39.66,76526.68,11.6,-0.27376,0.00013,22.15672]
[1777470327162,39.66,76526.68,11.6,-0.27376,0.00013,22.15672]
[1777470327438,39.66,76526.68,11.6,-0.27376,0.00013,22.15672]
[1777470327601,39.66,76526.68,11.6,-0.27376,0.00013,22.15672]
[1777470328188,39.66,76532.25,11.6,-0.27306,0.00013,22.13016]
[1777470328409,39.66,76532.25,11.6,-0.27306,0.00013,22.13016]
[1777470332240,39.66,76531.01,11.6,-0.27319,0.00013,22.13236]
[1777470335666,39.66,76527.95,11.6,-0.27358,0.00013,22.14693]
[1777470337581,39.66,76528.07,11.6,-0.27356,0.00013,22.14634]
[1777470338086,39.66,76528.07,11.6,-0.27356,0.00013,22.14634]
[1777470338490,39.66,76526.69,11.6,-0.27374,0.00013,22.15291]
[1777470339862,39.66,76525.25,11.6,-0.27392,0.00013,22.15975]
[1777470340431,39.66,76523.07,11.6,-0.27419,0.00013,22.1701]
[1777470342744,39.66,76523.72,11.6,-0.27411,0.00013,22.16696]
[1777470342918,39.66,76523.72,11.6,-0.27411,0.00013,22.16696]
[1777470343297,39.66,76523.26,11.6,-0.27417,0.00013,22.16913]
[1777470343307,39.66,76523.26,11.6,-0.27417,0.00013,22.16913]
[1777470348708,39.66,76516.88,11.6,-0.27497,0.00013,22.19923]
[1777470349301,39.66,76516.88,11.6,-0.27497,0.00013,22.19923]
[1777470349552,39.66,76516.88,11.6,-0.27497,0.00013,22.19923]
[1777470349904,39.66,76508.37,11.6,-0.27604,0.00013,22.23943]
[1777470350496,39.66,76508.37,11.6,-0.27604,0.00013,22.23943]
[1777470350727,39.66,76507.01,11.6,-0.27622,0.00013,22.24585]
[1777470352052,39.66,76507.01,11.6,-0.27622,0.00013,22.24585]
[1777470354303,39.66,76499.48,11.6,-0.27716,0.00013,22.28103]
[1777470355040,39.66,76499.48,11.6,-0.27716,0.00013,22.28103]
[1777470355428,39.66,76496.85,11.6,-0.27749,0.00013,22.29311]
[1777470358402,39.66,76491.89,11.6,-0.27811,0.00013,22.31606]
[1777470358783,39.65,76491.04,11.6,-0.27822,0.00013,22.31988]
[1777470361594,39.66,76490.81,11.6,-0.27825,0.00013,22.32124]
[1777470361603,39.66,76490.81,11.6,-0.27825,0.00013,22.32124]
[1777470361951,39.66,76490.81,11.6,-0.27825,0.00013,22.32124]
[1777470362126,39.66,76490.81,11.6,-0.27825,0.00013,22.32124]
[1777470362213,39.66,76488.0,11.6,-0.27862,0.00013,22.33467]
[1777470363166,39.66,76480.8,11.6,-0.27954,0.00013,22.3683]
[1777470363878,39.66,76480.8,11.6,-0.27954,0.00013,22.3683]
[1777470364117,39.66,76480.8,11.6,-0.27954,0.00013,22.3683]
[1777470364460,39.66,76476.69,11.6,-0.28006,0.00013,22.38754]
[1777470364628,39.66,76476.69,11.6,-0.28006,0.00013,22.38754]
[1777470364699,39.66,76476.69,11.6,-0.28006,0.00013,22.38754]
[1777470364720,39.66,76476.69,11.6,-0.28006,0.00013,22.38754]
[1777470364769,39.66,76476.69,11.6,-0.28006,0.00013,22.38754]
[1777470365043,39.66,76476.69,11.6,-0.28006,0.00013,22.38754]
[1777470365293,39.66,76476.69,11.6,-0.28006,0.00013,22.38754]
[1777470364856,39.66,76474.62,11.6,-0.28033,0.00013,22.39724]
[1777470365604,39.66,76474.62,11.6,-0.28033,0.00013,22.39724]
[1777470365639,39.66,76474.62,11.6,-0.28033,0.00013,22.39724]
[1777470365664,39.66,76474.62,11.6,-0.28033,0.00013,22.39724]
[1777470365674,39.66,76474.62,11.6,-0.28033,0.00013,22.39724]
[1777470365796,39.66,76474.62,11.6,-0.28033,0.00013,22.39724]
[1777470365857,39.66,76474.62,11.6,-0.28033,0.00013,22.39724]
[1777470366039,39.66,76474.62,11.6,-0.28033,0.00013,22.39724]
[1777470366127,39.66,76446.91,11.6,-0.28389,0.00013,22.52556]
[1777470366228,39.66,76446.91,11.6,-0.28389,0.00013,22.52556]
[1777470366354,39.66,76446.91,11.6,-0.28389,0.00013,22.52556]
[1777470366527,39.66,76446.91,11.6,-0.28389,0.00013,22.52556]
[1777470366645,39.66,76446.91,11.6,-0.28389,0.00013,22.52556]
[1777470366670,39.66,76446.91,11.6,-0.28389,0.00013,22.52556]
[1777470366975,39.66,76446.91,11.6,-0.28389,0.00013,22.52556]
[1777470367136,39.66,76446.91,11.6,-0.28389,0.00013,22.52556]
[1777470366996,39.66,76427.05,11.6,-0.28645,0.00013,22.61643]
[1777470367693,39.66,76427.05,11.6,-0.28645,0.00013,22.61643]
[1777470367881,39.66,76427.05,11.6,-0.28645,0.00013,22.61643]
[1777470368156,39.66,76427.05,11.6,-0.28645,0.00013,22.61643]
[1777470368605,39.66,76428.45,11.6,-0.28628,0.00013,22.6102]
[1777470368868,39.66,76439.34,11.6,-0.28488,0.00013,22.56071]
[1777470369688,39.66,76439.34,11.6,-0.28488,0.00013,22.56071]
[1777470369893,39.66,76439.34,11.6,-0.28488,0.00013,22.56071]
[1777470370283,39.66,76445.7,11.6,-0.28406,0.00013,22.53179]
[1777470370982,39.66,76445.7,11.6,-0.28406,0.00013,22.53179]
[1777470371240,39.67,76445.81,11.6,-0.28405,0.00013,22.53151]
[1777470371250,39.67,76445.81,11.6,-0.28405,0.00013,22.53151]
[1777470371383,39.67,76445.81,11.6,-0.28405,0.00013,22.53151]
[1777470371644,39.67,76445.81,11.6,-0.28405,0.00013,22.53151]
[1777470371658,39.67,76445.81,11.6,-0.28405,0.00013,22.53151]
[1777470371890,39.67,76460.67,11.6,-0.28215,0.00013,22.46338]
[1777470372191,39.67,76460.67,11.6,-0.28215,0.00013,22.46338]
[1777470373085,39.67,76460.67,11.6,-0.28215,0.00013,22.46338]
[1777470373117,39.67,76460.67,11.6,-0.28215,0.00013,22.46338]
[1777470373629,39.67,76464.27,11.6,-0.2817,0.00013,22.44704]
[1777470374108,39.67,76464.27,11.6,-0.2817,0.00013,22.44704]
[1777470374224,39.67,76462.2,11.6,-0.28196,0.00013,22.45662]
[1777470375065,39.67,76462.2,11.6,-0.28196,0.00013,22.45662]
[1777470374913,39.67,76467.73,11.6,-0.28126,0.00013,22.43135]
[1777470376152,39.67,76467.73,11.6,-0.28126,0.00013,22.43135]
[1777470376278,39.67,76470.59,11.6,-0.2809,0.00013,22.41809]
[1777470377936,39.67,76479.55,11.6,-0.27976,0.00013,22.37652]
[1777470378522,39.67,76479.55,11.6,-0.27976,0.00013,22.37652]
[1777470378552,39.67,76479.55,11.6,-0.27976,0.00013,22.37652]
[1777470379603,39.67,76487.27,11.6,-0.27877,0.00013,22.34054]
[1777470379714,39.67,76487.27,11.6,-0.27877,0.00013,22.34054]
[1777470380084,39.67,76501.78,11.6,-0.27693,0.00013,22.27258]
[1777470380258,39.67,76501.78,11.6,-0.27693,0.00013,22.27258]
[1777470380300,39.67,76501.78,11.6,-0.27693,0.00013,22.27258]
[1777470380454,39.67,76501.78,11.6,-0.27693,0.00013,22.27258]
[1777470380513,39.67,76501.78,11.6,-0.27693,0.00013,22.27258]
[1777470380957,39.67,76514.07,11.6,-0.27538,0.00013,22.21472]
[1777470381659,39.67,76514.07,11.6,-0.27538,0.00013,22.21472]
[1777470381855,39.67,76514.07,11.6,-0.27538,0.00013,22.21472]
[1777470382045,39.67,76514.07,11.6,-0.27538,0.00013,22.21472]
[1777470382049,39.67,76514.07,11.6,-0.27538,0.00013,22.21472]
[1777470382098,39.67,76509.88,11.6,-0.27591,0.00013,22.23446]
[1777470382201,39.67,76509.88,11.6,-0.27591,0.00013,22.23446]
[1777470382248,39.67,76509.88,11.6,-0.27591,0.00013,22.23446]
[1777470383506,39.67,76507.05,11.6,-0.27627,0.00013,22.24782]
[1777470385408,39.67,76506.79,11.6,-0.27629,0.00013,22.24886]
[1777470385478,39.67,76506.79,11.6,-0.27629,0.00013,22.24886]
[1777470385992,39.67,76507.99,11.6,-0.27614,0.00013,22.2431]
[1777470386535,39.67,76507.99,11.6,-0.27614,0.00013,22.2431]
[1777470389022,39.67,76515.58,11.6,-0.27518,0.00013,22.20749]
[1777470389396,39.67,76515.21,11.6,-0.27524,0.00013,22.20947]
[1777470389531,39.67,76515.21,11.6,-0.27524,0.00013,22.20947]
[1777470390026,39.67,76515.21,11.6,-0.27524,0.00013,22.20947]
[1777470390032,39.67,76515.21,11.6,-0.27524,0.00013,22.20947]
[1777470390972,39.68,76515.52,11.6,-0.27521,0.00013,22.2084]
[1777470391105,39.68,76515.52,11.6,-0.27521,0.00013,22.2084]
[1777470391616,39.68,76517.01,11.6,-0.275,0.00013,22.19761]
[1777470391891,39.68,76517.01,11.6,-0.275,0.00013,22.19761]
[1777470392057,39.68,76517.01,11.6,-0.275,0.00013,22.19761]
[1777470392090,39.68,76530.78,11.6,-0.27326,0.00013,22.13232]
[1777470394338,39.68,76530.89,11.6,-0.27325,0.00013,22.13177]
[1777470394355,39.68,76530.89,11.6,-0.27325,0.00013,22.13177]
[1777470394478,39.68,76530.89,11.6,-0.27325,0.00013,22.13177]
[1777470394665,39.68,76530.89,11.6,-0.27325,0.00013,22.13177]
[1777470394819,39.68,76530.89,11.6,-0.27325,0.00013,22.13177]
[1777470395061,39.68,76520.59,11.6,-0.27455,0.00013,22.1808]
[1777470395410,39.68,76520.59,11.6,-0.27455,0.00013,22.1808]
[1777470395496,39.68,76520.59,11.6,-0.27455,0.00013,22.1808]
[1777470397510,39.68,76519.32,11.6,-0.27471,0.00013,22.18692]
[1777470401597,39.68,76530.17,11.6,-0.27334,0.00013,22.13545]
[1777470402110,39.68,76539.25,11.6,-0.2722,0.00013,22.09217]
[1777470403040,39.68,76539.25,11.6,-0.2722,0.00013,22.09217]
[1777470404654,39.68,76548.74,11.6,-0.27102,0.00013,22.04688]
[1777470404682,39.68,76548.74,11.6,-0.27102,0.00013,22.04688]
[1777470404901,39.68,76548.74,11.6,-0.27102,0.00013,22.04688]
[1777470405132,39.68,76556.35,11.6,-0.27007,0.00013,22.01042]
[1777470405466,39.68,76556.35,11.6,-0.27007,0.00013,22.01042]
[1777470405589,39.68,76556.35,11.6,-0.27007,0.00013,22.01042]
[1777470406155,39.68,76568.88,11.6,-0.26851,0.00012,21.95017]
[1777470406264,39.68,76568.88,11.6,-0.26851,0.00012,21.95017]
[1777470406562,39.68,76568.88,11.6,-0.26851,0.00012,21.95017]
[1777470407260,39.68,76566.05,11.6,-0.26886,0.00012,21.96409]
[1777470407290,39.68,76566.05,11.6,-0.26886,0.00012,21.96409]
[1777470407838,39.68,76566.05,11.6,-0.26886,0.00012,21.96409]
[1777470407870,39.68,76566.05,11.6,-0.26886,0.00012,21.96409]
[1777470408370,39.68,76568.23,11.6,-0.26859,0.00012,21.95354]
[1777470408408,39.68,76568.23,11.6,-0.26859,0.00012,21.95354]
[1777470408627,39.68,76568.23,11.6,-0.26859,0.00012,21.95354]
[1777470408896,39.68,76568.23,11.6,-0.26859,0.00012,21.95354]
[1777470409111,39.68,76568.23,11.6,-0.26859,0.00012,21.95354]
[1777470409170,39.68,76581.07,11.6,-0.267,0.00012,21.89165]
[1777470410171,39.68,76581.07,11.6,-0.267,0.00012,21.89165]
[1777470410599,39.69,76585.59,11.6,-0.26645,0.00012,21.86992]
[1777470410758,39.69,76585.59,11.6,-0.26645,0.00012,21.86992]
[1777470411352,39.69,76585.59,11.6,-0.26645,0.00012,21.86992]
[1777470412786,39.69,76592.24,11.6,-0.26563,0.00012,21.83777]
[1777470413875,39.69,76595.02,11.6,-0.26529,0.00012,21.82453]
[1777470416095,39.69,76596.11,11.6,-0.26518,0.00012,21.81994]
[1777470416654,39.69,76595.16,11.6,-0.2653,0.00012,21.82496]
[1777470420704,39.7,76599.12,11.6,-0.26485,0.00012,21.80707]
[1777470421538,39.7,76602.14,11.6,-0.26448,0.00012,21.79266]
[1777470423324,39.71,76595.97,11.6,-0.26527,0.00012,21.8237]
[1777470424034,39.71,76595.97,11.6,-0.26527,0.00012,21.8237]
[1777470424446,39.71,76592.15,11.6,-0.26575,0.00012,21.84274]
[1777470424758,39.71,76592.15,11.6,-0.26575,0.00012,21.84274]
[1777470425055,39.71,76592.15,11.6,-0.26575,0.00012,21.84274]
[1777470425554,39.71,76590.53,11.6,-0.26596,0.00012,21.85099]
[1777470425663,39.71,76590.53,11.6,-0.26596,0.00012,21.85099]
[1777470426329,39.71,76595.44,11.6,-0.26536,0.00012,21.82734]
[1777470426778,39.71,76595.44,11.6,-0.26536,0.00012,21.82734]
[1777470427820,39.71,76603.26,11.6,-0.2644,0.00012,21.78941]
[1777470429855,39.72,76603.88,11.6,-0.26434,0.00012,21.78719]
[1777470431760,39.72,76607.4,11.6,-0.26393,0.00012,21.77073]
[1777470431840,39.72,76607.4,11.6,-0.26393,0.00012,21.77073]
[1777470432087,39.72,76607.4,11.6,-0.26393,0.00012,21.77073]
[1777470432218,39.72,76603.33,11.6,-0.26444,0.00012,21.79113]
[1777470432598,39.72,76603.33,11.6,-0.26444,0.00012,21.79113]
[1777470432930,39.72,76603.33,11.6,-0.26444,0.00012,21.79113]
[1777470432940,39.72,76603.33,11.6,-0.26444,0.00012,21.79113]
[1777470433036,39.73,76590.02,11.6,-0.2661,0.00012,21.8566]
[1777470435055,39.73,76595.83,11.6,-0.26538,0.00012,21.82857]
[1777470435692,39.73,76598.95,11.6,-0.26501,0.00012,21.81367]
[1777470435868,39.73,76598.95,11.6,-0.26501,0.00012,21.81367]
[1777470436375,39.73,76589.14,11.6,-0.26624,0.00012,21.86228]
[1777470438894,39.73,76583.96,11.6,-0.26689,0.00012,21.88781]
[1777470439610,39.74,76581.77,11.6,-0.26717,0.00012,21.89875]
[1777470440358,39.74,76588.72,11.6,-0.26631,0.00012,21.86522]
[1777470440403,39.74,76597.92,11.6,-0.26518,0.00012,21.82064]
[1777470442494,39.74,76604.27,11.6,-0.2644,0.00012,21.78992]
[1777470445845,39.75,76602.91,11.6,-0.2646,0.00012,21.79773]
[1777470446860,39.75,76600.97,11.6,-0.26485,0.00012,21.80761]
[1777470447004,39.75,76600.97,11.6,-0.26485,0.00012,21.80761]
[1777470447309,39.75,76599.92,11.6,-0.26499,0.00012,21.81312]
[1777470447597,39.75,76599.92,11.6,-0.26499,0.00012,21.81312]
[1777470448137,39.75,76584.99,11.6,-0.26685,0.00012,21.88627]
[1777470450165,39.75,76579.83,11.6,-0.26749,0.00012,21.91161]
[1777470450362,39.75,76580.31,11.6,-0.26744,0.00012,21.90954]
[1777470451336,39.76,76578.13,11.6,-0.26772,0.00012,21.92036]
[1777470451616,39.76,76578.13,11.6,-0.26772,0.00012,21.92036]
[1777470452384,39.76,76576.89,11.6,-0.26785,0.00012,21.92286]
[1777470452836,39.76,76576.89,11.6,-0.26785,0.00012,21.92286]
[1777470452974,39.76,76576.89,11.6,-0.26785,0.00012,21.92286]
[1777470453260,39.76,76573.89,11.6,-0.26823,0.00012,21.93762]
[1777470453495,39.76,76573.89,11.6,-0.26823,0.00012,21.93762]
[1777470454211,39.76,76585.49,11.6,-0.2668,0.00012,21.88188]
[1777470454376,39.76,76585.49,11.6,-0.2668,0.00012,21.88188]
[1777470454517,39.76,76585.49,11.6,-0.2668,0.00012,21.88188]
[1777470454618,39.76,76597.93,11.6,-0.26526,0.00012,21.82126]
[1777470459050,39.77,76594.73,11.6,-0.26568,0.00012,21.83791]
[1777470460003,39.77,76595.45,11.6,-0.2656,0.00012,21.83473]
[1777470460017,39.77,76595.45,11.6,-0.2656,0.00012,21.83473]
[1777470460033,39.77,76595.45,11.6,-0.2656,0.00012,21.83473]
[1777470460277,39.77,76601.25,11.6,-0.26489,0.00012,21.80674]
[1777470460487,39.77,76601.25,11.6,-0.26489,0.00012,21.80674]
[1777470460545,39.77,76607.43,11.6,-0.26414,0.00012,21.77686]
[1777470465988,39.77,76606.61,11.6,-0.26424,0.00012,21.78106]
[1777470466080,39.77,76605.03,11.6,-0.26444,0.00012,21.78884]
[1777470466587,39.77,76597.07,11.6,-0.26543,0.00012,21.82814]
[1777470467396,39.77,76597.07,11.6,-0.26543,0.00012,21.82814]
[1777470470834,39.78,76589.39,11.6,-0.2664,0.00012,21.86648]
[1777470471596,39.78,76588.41,11.6,-0.26653,0.00012,21.87154]
[1777470474997,39.78,76581.71,11.6,-0.26738,0.00012,21.90488]
[1777470480827,39.79,76580.86,11.6,-0.26752,0.00012,21.9104]
[1777470486753,39.8,76580.32,11.6,-0.26762,0.00012,21.91437]
[1777470486796,39.8,76580.32,11.6,-0.26762,0.00012,21.91437]
[1777470487549,39.8,76584.24,11.6,-0.26714,0.00012,21.8956]
[1777470487955,39.8,76598.22,11.6,-0.26542,0.00012,21.82786]
[1777470489900,39.8,76599.56,11.6,-0.26526,0.00012,21.82166]
[1777470489934,39.8,76599.56,11.6,-0.26526,0.00012,21.82166]
[1777470490048,39.8,76599.56,11.6,-0.26526,0.00012,21.82166]
[1777470490526,39.8,76599.97,11.6,-0.26522,0.00012,21.81999]
[1777470491160,39.8,76599.97,11.6,-0.26522,0.00012,21.81999]
[1777470491547,39.81,76605.82,11.6,-0.2645,0.00012,21.79177]
[1777470493639,39.81,76605.73,11.6,-0.26452,0.00012,21.79257]
[1777470494267,39.81,76605.73,11.6,-0.26452,0.00012,21.79257]
[1777470493777,39.81,76603.29,11.6,-0.26483,0.00012,21.80487]
[1777470494785,39.81,76601.52,11.6,-0.26505,0.00012,21.81352]
[1777470496276,39.81,76601.52,11.6,-0.26505,0.00012,21.81352]
[1777470496799,39.81,76603.37,11.6,-0.26484,0.00012,21.80517]
[1777470498375,39.81,76604.77,11.6,-0.26467,0.00012,21.79833]
[1777470498812,39.81,76604.19,11.6,-0.26474,0.00012,21.80118]
[1777470499759,39.81,76604.19,11.6,-0.26474,0.00012,21.80118]
[1777470499783,39.81,76604.19,11.6,-0.26474,0.00012,21.80118]
[1777470499989,39.81,76604.19,11.6,-0.26474,0.00012,21.80118]
[1777470500034,39.81,76594.96,11.6,-0.26589,0.00012,21.84655]
[1777470500597,39.81,76594.96,11.6,-0.26589,0.00012,21.84655]
[1777470500890,39.81,76594.96,11.6,-0.26589,0.00012,21.84655]
[1777470500992,39.82,76584.14,11.6,-0.26724,0.00012,21.89941]
[1777470502931,39.82,76582.39,11.6,-0.26746,0.00012,21.90813]
[1777470503195,39.82,76582.39,11.6,-0.26746,0.00012,21.90813]
[1777470505488,39.82,76586.5,11.6,-0.26697,0.00012,21.88894]
[1777470508797,39.82,76576.92,11.6,-0.26817,0.00012,21.93602]
[1777470508849,39.82,76576.92,11.6,-0.26817,0.00012,21.93602]
[1777470509131,39.82,76576.92,11.6,-0.26817,0.00012,21.93602]
[1777470509573,39.82,76570.84,11.6,-0.26893,0.00012,21.96555]
[1777470509894,39.83,76559.68,11.6,-0.27033,0.00012,22.01936]
[1777470513534,39.83,76556.2,11.6,-0.27075,0.00012,22.03259]
[1777470514459,39.83,76552.18,11.6,-0.27125,0.00013,22.05191]
[1777470514642,39.83,76552.18,11.6,-0.27125,0.00013,22.05191]
[1777470514748,39.83,76552.18,11.6,-0.27125,0.00013,22.05191]
[1777470515636,39.83,76547.25,11.6,-0.27187,0.00013,22.07552]
[1777470515817,39.83,76547.25,11.6,-0.27187,0.00013,22.07552]
[1777470518848,39.83,76543.18,11.6,-0.27238,0.00013,22.09503]
[1777470519164,39.83,76543.18,11.6,-0.27238,0.00013,22.09503]
[1777470520323,39.83,76535.05,11.6,-0.2734,0.00013,22.13368]
[1777470520616,39.83,76535.05,11.6,-0.2734,0.00013,22.13368]
[1777470520778,39.83,76535.05,11.6,-0.2734,0.00013,22.13368]
[1777470524628,39.83,76529.91,11.6,-0.27405,0.00013,22.15788]
[1777470527877,39.83,76525.3,11.6,-0.27462,0.00013,22.17955]
[1777470528614,39.83,76526.09,11.6,-0.27452,0.00013,22.17575]
[1777470529724,39.83,76529.83,11.6,-0.27405,0.00013,22.158]
[1777470530709,39.83,76529.0,11.6,-0.27415,0.00013,22.16189]
[1777470531864,39.83,76528.96,11.6,-0.27416,0.00013,22.16204]
[1777470531916,39.83,76528.96,11.6,-0.27416,0.00013,22.16204]
[1777470532353,39.83,76526.02,11.6,-0.27453,0.00013,22.1759]
[1777470532490,39.83,76526.02,11.6,-0.27453,0.00013,22.1759]
[1777470534596,39.83,76530.66,11.6,-0.27394,0.00013,22.15385]
[1777470535681,39.83,76534.44,11.6,-0.27346,0.00013,22.1359]
[1777470536501,39.83,76537.74,11.6,-0.27305,0.00013,22.12022]
[1777470538525,39.83,76543.04,11.6,-0.27238,0.00013,22.09503]
[1777470538619,39.83,76543.04,11.6,-0.27238,0.00013,22.09503]
[1777470538665,39.83,76543.04,11.6,-0.27238,0.00013,22.09503]
[1777470538942,39.83,76543.04,11.6,-0.27238,0.00013,22.09503]
[1777470539321,39.83,76551.88,11.6,-0.27128,0.00013,22.05297]
[1777470540981,39.83,76549.32,11.6,-0.2716,0.00013,22.06519]
[1777470541169,39.83,76549.32,11.6,-0.2716,0.00013,22.06519]
[1777470541817,39.83,76544.23,11.6,-0.27224,0.00013,22.08953]
[1777470544998,39.83,76548.07,11.6,-0.27176,0.00013,22.07134]
[1777470545185,39.83,76548.07,11.6,-0.27176,0.00013,22.07134]
[1777470545254,39.83,76556.54,11.6,-0.2707,0.00012,22.03091]
[1777470545533,39.83,76556.54,11.6,-0.2707,0.00012,22.03091]
[1777470546042,39.83,76556.54,11.6,-0.2707,0.00012,22.03091]
[1777470546127,39.83,76556.54,11.6,-0.2707,0.00012,22.03091]
[1777470546275,39.83,76556.54,11.6,-0.2707,0.00012,22.03091]
[1777470546334,39.83,76570.95,11.6,-0.26891,0.00012,21.96175]
[1777470546441,39.83,76570.95,11.6,-0.26891,0.00012,21.96175]
[1777470547155,39.83,76587.17,11.6,-0.2669,0.00012,21.88345]
[1777470547608,39.83,76587.17,11.6,-0.2669,0.00012,21.88345]
[1777470549458,39.83,76594.1,11.6,-0.26605,0.00012,21.85023]
[1777470549526,39.83,76594.1,11.6,-0.26605,0.00012,21.85023]
[1777470551658,39.83,76602.69,11.6,-0.265,0.00012,21.80899]
[1777470551865,39.83,76602.69,11.6,-0.265,0.00012,21.80899]
[1777470552190,39.83,76603.33,11.6,-0.26493,0.00012,21.80619]
[1777470554939,39.83,76601.69,11.6,-0.26513,0.00012,21.81419]
[1777470554971,39.83,76601.69,11.6,-0.26513,0.00012,21.81419]
[1777470555260,39.83,76601.69,11.6,-0.26513,0.00012,21.81419]
[1777470557281,39.83,76615.83,11.6,-0.26339,0.00012,21.74501]
[1777470558673,39.83,76615.88,11.6,-0.26338,0.00012,21.74485]
[1777470558738,39.83,76615.88,11.6,-0.26338,0.00012,21.74485]
[1777470558773,39.83,76615.88,11.6,-0.26338,0.00012,21.74485]
[1777470558811,39.83,76615.88,11.6,-0.26338,0.00012,21.74485]
[1777470558852,39.83,76615.88,11.6,-0.26338,0.00012,21.74485]
[1777470559036,39.83,76615.88,11.6,-0.26338,0.00012,21.74485]
[1777470559428,39.84,76620.79,11.6,-0.26278,0.00012,21.7208]
[1777470559434,39.84,76620.79,11.6,-0.26278,0.00012,21.7208]
[1777470559963,39.84,76620.79,11.6,-0.26278,0.00012,21.7208]
[1777470561685,39.84,76630.08,11.6,-0.26164,0.00012,21.67521]
[1777470564257,39.84,76624.39,11.6,-0.26235,0.00012,21.70349]
[1777470565035,39.84,76622.7,11.6,-0.26256,0.00012,21.71193]
[1777470567073,39.84,76626.7,11.6,-0.26207,0.00012,21.69244]
[1777470567126,39.84,76626.7,11.6,-0.26207,0.00012,21.69244]
[1777470567250,39.84,76626.7,11.6,-0.26207,0.00012,21.69244]
[1777470570532,39.84,76620.58,11.6,-0.26283,0.00012,21.72295]
[1777470570548,39.84,76620.58,11.6,-0.26283,0.00012,21.72295]
[1777470570677,39.84,76620.58,11.6,-0.26283,0.00012,21.72295]
[1777470570770,39.84,76620.58,11.6,-0.26283,0.00012,21.72295]
[1777470570823,39.84,76620.58,11.6,-0.26283,0.00012,21.72295]
[1777470570857,39.84,76620.58,11.6,-0.26283,0.00012,21.72295]
[1777470571323,39.84,76608.43,11.6,-0.26431,0.00012,21.77881]
[1777470572247,39.84,76608.43,11.6,-0.26431,0.00012,21.77881]
[1777470572488,39.84,76605.76,11.6,-0.26464,0.00012,21.79196]
[1777470573042,39.84,76605.76,11.6,-0.26464,0.00012,21.79196]
[1777470573639,39.84,76610.59,11.6,-0.26404,0.00012,21.76835]
[1777470574867,39.84,76612.08,11.6,-0.26386,0.00012,21.76108]
[1777470574905,39.84,76612.08,11.6,-0.26386,0.00012,21.76108]
[1777470577138,39.84,76620.03,11.6,-0.26288,0.00012,21.72219]
[1777470577952,39.84,76620.57,11.6,-0.26282,0.00012,21.71962]
[1777470582872,39.84,76613.83,11.6,-0.26365,0.00012,21.75295]
[1777470583372,39.84,76613.83,11.6,-0.26365,0.00012,21.75295]
[1777470585045,39.84,76618.09,11.6,-0.26313,0.00012,21.73216]
[1777470585050,39.84,76618.09,11.6,-0.26313,0.00012,21.73216]
[1777470585068,39.84,76618.09,11.6,-0.26313,0.00012,21.73216]
[1777470585255,39.84,76618.09,11.6,-0.26313,0.00012,21.73216]
[1777470586753,39.84,76626.46,11.6,-0.26211,0.00012,21.69117]
[1777470586868,39.84,76626.46,11.6,-0.26211,0.00012,21.69117]
[1777470586881,39.84,76626.46,11.6,-0.26211,0.00012,21.69117]
[1777470587274,39.84,76626.46,11.6,-0.26211,0.00012,21.69117]
[1777470587370,39.84,76626.46,11.6,-0.26211,0.00012,21.69117]
[1777470590620,39.85,76625.26,11.6,-0.26227,0.00012,21.69756]
[1777470591773,39.85,76626.17,11.6,-0.26216,0.00012,21.69319]
[1777470591825,39.85,76626.17,11.6,-0.26216,0.00012,21.69319]
[1777470591864,39.85,76626.17,11.6,-0.26216,0.00012,21.69319]
[1777470594192,39.85,76617.97,11.6,-0.26317,0.00012,21.73371]
[1777470594253,39.85,76617.97,11.6,-0.26317,0.00012,21.73371]
[1777470594260,39.85,76617.97,11.6,-0.26317,0.00012,21.73371]
[1777470594332,39.85,76617.97,11.6,-0.26317,0.00012,21.73371]
[1777470594781,39.85,76616.9,11.6,-0.2633,0.00012,21.73902]
[1777470594872,39.85,76616.9,11.6,-0.2633,0.00012,21.73902]
[1777470594890,39.85,76616.9,11.6,-0.2633,0.00012,21.73902]
[1777470595410,39.85,76620.2,11.6,-0.2629,0.00012,21.72289]
[1777470595531,39.85,76620.2,11.6,-0.2629,0.00012,21.72289]
[1777470595976,39.85,76620.2,11.6,-0.2629,0.00012,21.72289]
[1777470598129,39.85,76615.34,11.6,-0.2635,0.00012,21.74687]
[1777470598622,39.85,76609.69,11.6,-0.2642,0.00012,21.77458]
[1777470598795,39.85,76609.69,11.6,-0.2642,0.00012,21.77458]
[1777470599050,39.85,76609.69,11.6,-0.2642,0.00012,21.77458]
[1777470599086,39.85,76603.67,11.6,-0.26494,0.00012,21.804]
[1777470599756,39.85,76603.67,11.6,-0.26494,0.00012,21.804]
[1777470599841,39.85,76591.05,11.6,-0.26651,0.00012,21.86574]
[1777470601074,39.85,76591.05,11.6,-0.26651,0.00012,21.86574]
[1777470601418,39.85,76590.44,11.6,-0.26659,0.00012,21.86897]
[1777470601642,39.85,76590.44,11.6,-0.26659,0.00012,21.86897]
[1777470602547,39.85,76588.72,11.6,-0.26681,0.00012,21.87758]
[1777470602639,39.85,76588.72,11.6,-0.26681,0.00012,21.87758]
[1777470604947,39.86,76584.63,11.6,-0.26733,0.00012,21.8979]
[1777470607593,39.86,76591.04,11.6,-0.26655,0.00012,21.86759]
[1777470608826,39.86,76592.0,11.6,-0.26644,0.00012,21.8632]
[1777470608859,39.86,76593.27,11.6,-0.26629,0.00012,21.85731]
[1777470609574,39.86,76593.27,11.6,-0.26629,0.00012,21.85731]
[1777470609596,39.86,76595.58,11.6,-0.266,0.00012,21.84602]
[1777470611393,39.86,76595.58,11.6,-0.266,0.00012,21.84602]
[1777470614416,39.87,76589.96,11.6,-0.26672,0.00012,21.87414]
[1777470614517,39.87,76589.96,11.6,-0.26672,0.00012,21.87414]
[1777470614598,39.87,76589.96,11.6,-0.26672,0.00012,21.87414]
[1777470614640,39.87,76589.96,11.6,-0.26672,0.00012,21.87414]
[1777470614792,39.87,76591.5,11.6,-0.26653,0.00012,21.86694]
[1777470614967,39.87,76591.5,11.6,-0.26653,0.00012,21.86694]
[1777470614989,39.87,76591.5,11.6,-0.26653,0.00012,21.86694]
[1777470615242,39.87,76591.5,11.6,-0.26653,0.00012,21.86694]
[1777470615399,39.87,76591.5,11.6,-0.26653,0.00012,21.86694]
[1777470615272,39.87,76610.83,11.6,-0.26415,0.00012,21.77309]
[1777470615623,39.87,76610.83,11.6,-0.26415,0.00012,21.77309]
[1777470615675,39.87,76610.83,11.6,-0.26415,0.00012,21.77309]
[1777470616297,39.87,76610.83,11.6,-0.26415,0.00012,21.77309]
[1777470616328,39.87,76610.83,11.6,-0.26415,0.00012,21.77309]
[1777470616355,39.87,76657.05,11.6,-0.2585,0.00012,21.5455]
[1777470616847,39.87,76657.05,11.6,-0.2585,0.00012,21.5455]
[1777470617021,39.87,76657.05,11.6,-0.2585,0.00012,21.5455]
[1777470617071,39.87,76657.05,11.6,-0.2585,0.00012,21.5455]
[1777470617334,39.87,76657.05,11.6,-0.2585,0.00012,21.5455]
[1777470617356,39.87,76658.96,11.6,-0.25827,0.00012,21.53623]
[1777470618127,39.87,76658.96,11.6,-0.25827,0.00012,21.53623]
[1777470618359,39.87,76658.96,11.6,-0.25827,0.00012,21.53623]
[1777470618552,39.87,76658.56,11.6,-0.25832,0.00012,21.53812]
[1777470618787,39.87,76658.56,11.6,-0.25832,0.00012,21.53812]
[1777470618791,39.87,76658.56,11.6,-0.25832,0.00012,21.53812]
[1777470620235,39.87,76658.54,11.6,-0.25832,0.00012,21.53812]
[1777470620602,39.87,76658.22,11.6,-0.25836,0.00012,21.53962]
[1777470625721,39.87,76663.66,11.6,-0.25768,0.00012,21.51196]
[1777470627998,39.87,76663.53,11.6,-0.2577,0.00012,21.51253]
[1777470628056,39.87,76663.53,11.6,-0.2577,0.00012,21.51253]
[1777470629597,39.87,76663.75,11.6,-0.25767,0.00012,21.51127]
[1777470631035,39.87,76667.05,11.6,-0.25726,0.00012,21.49473]
[1777470631053,39.87,76667.05,11.6,-0.25726,0.00012,21.49473]
[1777470631106,39.87,76667.05,11.6,-0.25726,0.00012,21.49473]
[1777470631134,39.87,76667.05,11.6,-0.25726,0.00012,21.49473]
[1777470632219,39.87,76670.51,11.6,-0.25682,0.00012,21.47358]
[1777470632414,39.87,76670.51,11.6,-0.25682,0.00012,21.47358]
[1777470632300,39.87,76680.07,11.6,-0.25566,0.00012,21.42565]
[1777470632769,39.87,76680.07,11.6,-0.25566,0.00012,21.42565]
[1777470632957,39.87,76680.07,11.6,-0.25566,0.00012,21.42565]
[1777470633043,39.87,76680.07,11.6,-0.25566,0.00012,21.42565]
[1777470633119,39.87,76680.07,11.6,-0.25566,0.00012,21.42565]
[1777470633187,39.87,76689.94,11.6,-0.25447,0.00012,21.37606]
[1777470633962,39.87,76689.94,11.6,-0.25447,0.00012,21.37606]
[1777470634871,39.87,76695.09,11.6,-0.25385,0.00012,21.35017]
[1777470635067,39.87,76695.09,11.6,-0.25385,0.00012,21.35017]
[1777470636101,39.87,76696.42,11.6,-0.25369,0.00012,21.34355]
[1777470636624,39.87,76696.84,11.6,-0.25364,0.00012,21.34153]
[1777470636704,39.87,76696.84,11.6,-0.25364,0.00012,21.34153]
[1777470636828,39.87,76696.84,11.6,-0.25364,0.00012,21.34153]
[1777470637277,39.87,76696.84,11.6,-0.25364,0.00012,21.34153]
[1777470638545,39.87,76708.3,11.6,-0.25227,0.00012,21.28383]
[1777470638702,39.87,76708.3,11.6,-0.25227,0.00012,21.28383]
[1777470639548,39.87,76714.29,11.6,-0.25155,0.00012,21.25361]
[1777470639603,39.87,76714.29,11.6,-0.25155,0.00012,21.25361]
[1777470639832,39.87,76714.29,11.6,-0.25155,0.00012,21.25361]
[1777470640034,39.87,76714.29,11.6,-0.25155,0.00012,21.25361]
[1777470640184,39.87,76714.29,11.6,-0.25155,0.00012,21.25361]
[1777470640313,39.87,76714.29,11.6,-0.25155,0.00012,21.25361]
[1777470640454,39.87,76727.43,11.6,-0.24998,0.00012,21.18695]
[1777470640824,39.87,76727.43,11.6,-0.24998,0.00012,21.18695]
[1777470641004,39.87,76727.43,11.6,-0.24998,0.00012,21.18695]
[1777470641118,39.87,76727.43,11.6,-0.24998,0.00012,21.18695]
[1777470641325,39.87,76727.43,11.6,-0.24998,0.00012,21.18695]
[1777470641432,39.87,76727.43,11.6,-0.24998,0.00012,21.18695]
[1777470641421,39.87,76737.87,11.6,-0.24874,0.00012,21.13389]
[1777470641686,39.87,76737.87,11.6,-0.24874,0.00012,21.13389]
[1777470641793,39.87,76737.87,11.6,-0.24874,0.00012,21.13389]
[1777470642485,39.87,76752.41,11.6,-0.24702,0.00012,21.05961]
[1777470642609,39.87,76752.41,11.6,-0.24702,0.00012,21.05961]
[1777470642853,39.87,76752.41,11.6,-0.24702,0.00012,21.05961]
[1777470643372,39.87,76752.41,11.6,-0.24702,0.00012,21.05961]
[1777470643446,39.87,76762.67,11.6,-0.2458,0.00012,21.00679]
[1777470648597,39.88,76765.78,11.6,-0.24544,0.00012,20.99115]
[1777470650308,39.88,76765.81,11.6,-0.24544,0.00012,20.99109]
[1777470650510,39.88,76765.16,11.6,-0.24552,0.00012,20.99454]
[1777470652689,39.88,76763.17,11.6,-0.24576,0.00012,21.0049]
[1777470652708,39.88,76763.17,11.6,-0.24576,0.00012,21.0049]
[1777470652709,39.88,76763.17,11.6,-0.24576,0.00012,21.0049]
[1777470652758,39.88,76763.17,11.6,-0.24576,0.00012,21.0049]
[1777470652926,39.88,76763.17,11.6,-0.24576,0.00012,21.0049]
[1777470653191,39.88,76773.43,11.6,-0.24455,0.00012,20.95197]
[1777470655084,39.88,76780.49,11.6,-0.24372,0.00012,20.91547]
[1777470655700,39.89,76778.44,11.6,-0.244,0.00012,20.928]
[1777470656525,39.89,76773.51,11.6,-0.24461,0.00012,20.9551]
[1777470656560,39.89,76773.51,11.6,-0.24461,0.00012,20.9551]
[1777470658253,39.89,76778.12,11.6,-0.24407,0.00012,20.93137]
[1777470658327,39.89,76778.12,11.6,-0.24407,0.00012,20.93137]
[1777470658492,39.9,76778.3,11.6,-0.24409,0.00012,20.93197]
[1777470658962,39.9,76778.3,11.6,-0.24409,0.00012,20.93197]
[1777470659467,39.9,76778.3,11.6,-0.24409,0.00012,20.93197]
[1777470659482,39.91,76775.15,11.6,-0.24449,0.00012,20.94977]
[1777470659505,39.91,76775.15,11.6,-0.24449,0.00012,20.94977]
[1777470659546,39.91,76775.15,11.6,-0.24449,0.00012,20.94977]
[1777470659831,39.91,76775.15,11.6,-0.24449,0.00012,20.94977]
[1777470660039,39.91,76775.15,11.6,-0.24449,0.00012,20.94977]
[1777470660549,39.91,76766.94,11.6,-0.24549,0.00012,20.99345]
[1777470660884,39.91,76766.94,11.6,-0.24549,0.00012,20.99345]
[1777470661423,39.91,76766.94,11.6,-0.24549,0.00012,20.99345]
[1777470661256,39.91,76753.18,11.6,-0.24712,0.00012,21.06434]
[1777470661586,39.91,76753.18,11.6,-0.24712,0.00012,21.06434]
[1777470661597,39.91,76753.18,11.6,-0.24712,0.00012,21.06434]
[1777470662154,39.91,76753.18,11.6,-0.24712,0.00012,21.06434]
[1777470662179,39.91,76753.18,11.6,-0.24712,0.00012,21.06434]
[1777470662218,39.91,76753.18,11.6,-0.24712,0.00012,21.06434]
[1777470662336,39.91,76743.9,11.6,-0.24823,0.00012,21.11232]
[1777470662801,39.91,76743.9,11.6,-0.24823,0.00012,21.11232]
[1777470663219,39.91,76743.9,11.6,-0.24823,0.00012,21.11232]
[1777470663407,39.91,76734.6,11.6,-0.24934,0.00012,21.16021]
[1777470663550,39.91,76734.6,11.6,-0.24934,0.00012,21.16021]
[1777470664058,39.91,76734.6,11.6,-0.24934,0.00012,21.16021]
[1777470664213,39.93,76724.1,11.6,-0.25066,0.00012,21.21658]
[1777470664646,39.93,76724.1,11.6,-0.25066,0.00012,21.21658]
[1777470665764,39.94,76721.8,11.6,-0.25099,0.00012,21.23051]
[1777470665785,39.94,76721.8,11.6,-0.25099,0.00012,21.23051]
[1777470666685,39.95,76721.69,11.6,-0.25105,0.00012,21.23316]
[1777470667658,39.95,76718.89,11.6,-0.25143,0.00012,21.2494]
[1777470668291,39.95,76718.89,11.6,-0.25143,0.00012,21.2494]
[1777470669033,39.97,76706.07,11.6,-0.25304,0.00012,21.31755]
[1777470670032,39.97,76706.07,11.6,-0.25304,0.00012,21.31755]
[1777470672287,39.97,76700.5,11.6,-0.25373,0.00012,21.34665]
[1777470675344,39.98,76695.84,11.6,-0.25431,0.00012,21.3709]
[1777470677196,39.98,76689.28,11.6,-0.2551,0.00012,21.40387]
[1777470677297,39.98,76689.28,11.6,-0.2551,0.00012,21.40387]
[1777470677918,39.98,76684.99,11.6,-0.25562,0.00012,21.42535]
[1777470678104,39.98,76700.16,11.6,-0.25379,0.00012,21.34921]
[1777470678548,39.98,76700.16,11.6,-0.25379,0.00012,21.34921]
[1777470679111,39.98,76709.72,11.6,-0.25265,0.00012,21.3011]
[1777470681125,39.99,76698.23,11.6,-0.25407,0.00012,21.36098]
[1777470682170,39.99,76698.23,11.6,-0.25407,0.00012,21.36098]
[1777470685499,39.99,76700.51,11.6,-0.2538,0.00012,21.34962]
[1777470686374,39.99,76700.51,11.6,-0.2538,0.00012,21.34962]
[1777470692203,40.01,76695.24,11.6,-0.2545,0.00012,21.37621]
[1777470694733,40.01,76695.43,11.6,-0.25447,0.00012,21.37528]
[1777470697790,40.01,76701.83,11.6,-0.25371,0.00012,21.34317]
[1777470698991,40.01,76707.74,11.6,-0.253,0.00012,21.31347]
[1777470699499,40.01,76707.74,11.6,-0.253,0.00012,21.31347]
[1777470699258,40.01,76719.7,11.6,-0.25158,0.00012,21.25388]
[1777470701185,40.02,76725.05,11.6,-0.25098,0.00012,21.22826]
[1777470701288,40.02,76725.05,11.6,-0.25098,0.00012,21.22826]
[1777470701390,40.02,76733.22,11.6,-0.25004,0.00012,21.18854]
[1777470701628,40.02,76733.22,11.6,-0.25004,0.00012,21.18854]
[1777470702233,40.02,76733.22,11.6,-0.25004,0.00012,21.18854]
[1777470702280,40.03,76738.18,11.6,-0.2495,0.00012,21.16548]
[1777470704597,40.03,76738.59,11.6,-0.24944,0.00012,21.16308]
[1777470705438,40.03,76738.59,11.6,-0.24944,0.00012,21.16308]
[1777470706314,40.04,76731.65,11.6,-0.25032,0.00012,21.20049]
[1777470707374,40.04,76731.65,11.6,-0.25032,0.00012,21.20049]
[1777470707420,40.05,76734.59,11.6,-0.25001,0.00012,21.18754]
[1777470709549,40.03,76742.21,11.6,-0.24902,0.00012,21.14522]
[1777470710342,40.03,76742.21,11.6,-0.24902,0.00012,21.14522]
[1777470711021,40.03,76750.37,11.6,-0.24805,0.00012,21.10347]
[1777470711249,40.03,76750.37,11.6,-0.24805,0.00012,21.10347]
[1777470711318,40.03,76750.37,11.6,-0.24805,0.00012,21.10347]
[1777470712929,40.03,76760.44,11.6,-0.24686,0.00012,21.05181]
[1777470713148,40.03,76760.44,11.6,-0.24686,0.00012,21.05181]
[1777470713186,40.03,76760.44,11.6,-0.24686,0.00012,21.05181]
[1777470713329,40.03,76760.44,11.6,-0.24686,0.00012,21.05181]
[1777470713377,40.03,76760.44,11.6,-0.24686,0.00012,21.05181]
[1777470713460,40.03,76774.29,11.6,-0.24522,0.00012,20.98068]
[1777470713584,40.03,76774.29,11.6,-0.24522,0.00012,20.98068]
[1777470713943,40.03,76774.29,11.6,-0.24522,0.00012,20.98068]
[1777470714070,40.03,76774.29,11.6,-0.24522,0.00012,20.98068]
[1777470714286,40.03,76774.29,11.6,-0.24522,0.00012,20.98068]
[1777470714386,40.03,76774.29,11.6,-0.24522,0.00012,20.98068]
[1777470714408,40.03,76774.29,11.6,-0.24522,0.00012,20.98068]
[1777470714502,40.03,76782.53,11.6,-0.24425,0.00012,20.93827]
[1777470714794,40.03,76782.53,11.6,-0.24425,0.00012,20.93827]
[1777470715934,40.03,76782.85,11.6,-0.24422,0.00012,20.93662]
[1777470716459,40.03,76778.19,11.6,-0.24476,0.00012,20.96063]
[1777470716842,40.03,76778.19,11.6,-0.24476,0.00012,20.96063]
[1777470717324,40.03,76778.19,11.6,-0.24476,0.00012,20.96063]
[1777470717751,40.03,76773.62,11.6,-0.2453,0.00012,20.98421]
[1777470718244,40.03,76773.62,11.6,-0.2453,0.00012,20.98421]
[1777470719436,40.03,76770.29,11.6,-0.2457,0.00012,21.00136]
[1777470721460,40.03,76769.63,11.6,-0.24577,0.00012,21.00476]
[1777470721742,40.03,76771.61,11.6,-0.24554,0.00012,20.99459]
[1777470724746,40.03,76764.68,11.6,-0.24636,0.00012,21.03013]
[1777470726533,40.03,76763.11,11.6,-0.24654,0.00012,21.03815]
[1777470729137,40.03,76762.54,11.6,-0.24661,0.00012,21.04096]
[1777470729753,40.03,76761.3,11.6,-0.24675,0.00012,21.04727]
[1777470734969,40.03,76757.49,11.6,-0.2472,0.00012,21.06651]
[1777470737028,40.03,76757.35,11.6,-0.24721,0.00012,21.06708]
[1777470738693,40.03,76758.49,11.6,-0.24707,0.00012,21.06111]
[1777470738965,40.03,76758.49,11.6,-0.24707,0.00012,21.06111]
[1777470739765,40.03,76752.3,11.6,-0.2478,0.00012,21.0927]
[1777470740043,40.03,76752.3,11.6,-0.2478,0.00012,21.0927]
[1777470740598,40.02,76752.3,11.6,-0.24778,0.00012,21.09166]
[1777470741186,40.02,76752.3,11.6,-0.24778,0.00012,21.09166]
[1777470741242,40.02,76744.31,11.6,-0.2487,0.00012,21.13097]
[1777470741739,40.02,76744.31,11.6,-0.2487,0.00012,21.13097]
[1777470741964,40.02,76744.31,11.6,-0.2487,0.00012,21.13097]
[1777470741970,40.02,76736.72,11.6,-0.2496,0.00012,21.16962]
[1777470747263,40.01,76743.01,11.6,-0.24878,0.00012,21.1345]
[1777470749128,39.99,76747.72,11.6,-0.24816,0.00012,21.10782]
[1777470749195,39.99,76747.72,11.6,-0.24816,0.00012,21.10782]
[1777470749369,39.99,76747.72,11.6,-0.24816,0.00012,21.10782]
[1777470749418,39.99,76747.72,11.6,-0.24816,0.00012,21.10782]
[1777470749511,39.98,76744.89,11.6,-0.24845,0.00012,21.11995]
[1777470750219,39.98,76744.89,11.6,-0.24845,0.00012,21.11995]
[1777470750231,39.99,76734.69,11.6,-0.24971,0.00012,21.17422]
[1777470750885,39.99,76734.69,11.6,-0.24971,0.00012,21.17422]
[1777470751865,40.0,76727.38,11.6,-0.25063,0.00012,21.21317]
[1777470751890,40.0,76727.38,11.6,-0.25063,0.00012,21.21317]
[1777470752123,40.0,76727.38,11.6,-0.25063,0.00012,21.21317]
[1777470752141,40.0,76727.38,11.6,-0.25063,0.00012,21.21317]
[1777470752406,40.0,76727.38,11.6,-0.25063,0.00012,21.21317]
[1777470752495,40.0,76727.38,11.6,-0.25063,0.00012,21.21317]
[1777470752499,40.0,76727.38,11.6,-0.25063,0.00012,21.21317]
[1777470752507,40.0,76727.38,11.6,-0.25063,0.00012,21.21317]
[1777470752504,40.01,76726.27,11.6,-0.25077,0.00012,21.21672]
[1777470753349,40.01,76726.27,11.6,-0.25077,0.00012,21.21672]
[1777470753449,40.0,76744.1,11.6,-0.24862,0.00012,21.12481]
[1777470754024,40.0,76744.1,11.6,-0.24862,0.00012,21.12481]
[1777470754055,40.0,76744.1,11.6,-0.24862,0.00012,21.12481]
[1777470754578,40.0,76747.28,11.6,-0.24822,0.00012,21.10751]
[1777470754602,40.0,76747.28,11.6,-0.24822,0.00012,21.10751]
[1777470755081,40.0,76747.28,11.6,-0.24822,0.00012,21.10751]
[1777470755169,40.0,76747.28,11.6,-0.24822,0.00012,21.10751]
[1777470755236,40.01,76737.68,11.6,-0.24941,0.00012,21.15892]
[1777470756108,40.01,76737.68,11.6,-0.24941,0.00012,21.15892]
[1777470756695,40.02,76735.4,11.6,-0.24974,0.00012,21.17278]
[1777470756845,40.02,76735.4,11.6,-0.24974,0.00012,21.17278]
[1777470757356,40.02,76735.4,11.6,-0.24974,0.00012,21.17278]
[1777470757501,40.02,76735.4,11.6,-0.24974,0.00012,21.17278]
[1777470758425,40.03,76737.48,11.6,-0.24954,0.00012,21.16454]
[1777470758484,40.04,76740.07,11.6,-0.24929,0.00012,21.15381]
[1777470759085,40.04,76740.07,11.6,-0.24929,0.00012,21.15381]
[1777470759811,40.04,76743.09,11.6,-0.24892,0.00012,21.13829]
[1777470760982,40.04,76747.09,11.6,-0.24845,0.00012,21.11791]
[1777470763032,40.04,76745.82,11.6,-0.2486,0.00012,21.12415]
[1777470767317,40.04,76755.12,11.6,-0.24748,0.00012,21.07624]
[1777470770067,40.04,76755.43,11.6,-0.24744,0.00012,21.0744]
[1777470770068,40.04,76755.43,11.6,-0.24744,0.00012,21.0744]
[1777470770626,40.04,76757.65,31.6,-0.24718,0.00012,21.06291]
[1777470770674,40.04,76757.65,31.6,-0.24718,0.00012,21.06291]
[1777470770822,40.04,76757.65,31.6,-0.24718,0.00012,21.06291]
[1777470770865,40.04,76757.65,31.6,-0.24718,0.00012,21.06291]
[1777470776273,40.04,76760.41,31.6,-0.24689,0.00012,21.05045]
[1777470781841,40.05,76761.51,31.6,-0.2468,0.00012,21.04675]
[1777470785121,40.05,76761.33,31.6,-0.24683,0.00012,21.04832]
[1777470785182,40.05,76761.33,31.6,-0.24683,0.00012,21.04832]
[1777470785475,40.05,76761.33,31.6,-0.24683,0.00012,21.04832]
[1777470785517,40.05,76761.33,31.6,-0.24683,0.00012,21.04832]
[1777470785543,40.06,76761.81,31.6,-0.24679,0.00012,21.04651]
[1777470785826,40.06,76761.81,31.6,-0.24679,0.00012,21.04651]
[1777470786505,40.06,76761.81,31.6,-0.24679,0.00012,21.04651]
[1777470787826,40.06,76753.54,31.6,-0.24778,0.00012,21.08915]
[1777470788475,40.06,76753.54,31.6,-0.24778,0.00012,21.08915]
[1777470788576,40.06,76753.44,31.6,-0.2478,0.00012,21.0903]
[1777470789897,40.06,76762.55,31.6,-0.24673,0.00012,21.04399]
[1777470790652,40.06,76762.55,31.6,-0.24673,0.00012,21.04399]
[1777470795939,40.07,76768.91,31.6,-0.24602,0.00012,21.0134]
[1777470798125,40.07,76759.4,31.6,-0.24717,0.00012,21.06313]
[1777470799162,40.07,76759.4,31.6,-0.24717,0.00012,21.06313]
[1777470799497,40.07,76759.4,31.6,-0.24717,0.00012,21.06313]
[1777470799512,40.07,76759.4,31.6,-0.24717,0.00012,21.06313]
[1777470799551,40.08,76759.02,31.6,-0.24722,0.00012,21.06536]
[1777470800093,40.08,76759.02,31.6,-0.24722,0.00012,21.06536]
[1777470803133,40.08,76750.48,31.6,-0.24825,0.00012,21.10958]
[1777470803288,40.08,76750.48,31.6,-0.24825,0.00012,21.10958]
[1777470803302,40.08,76750.48,31.6,-0.24825,0.00012,21.10958]
[1777470803347,40.08,76750.48,31.6,-0.24825,0.00012,21.10958]
[1777470803506,40.08,76750.48,31.6,-0.24825,0.00012,21.10958]
[1777470804131,40.1,76751.62,31.6,-0.24823,0.00012,21.10923]
[1777470804354,40.1,76751.62,31.6,-0.24823,0.00012,21.10923]
[1777470804496,40.11,76753.58,31.6,-0.24806,0.00012,21.10191]
[1777470805279,40.11,76753.58,31.6,-0.24806,0.00012,21.10191]
[1777470805413,40.11,76753.58,31.6,-0.24806,0.00012,21.10191]
[1777470805442,40.11,76753.58,31.6,-0.24806,0.00012,21.10191]
[1777470805455,40.11,76753.58,31.6,-0.24806,0.00012,21.10191]
[1777470805507,40.11,76753.58,31.6,-0.24806,0.00012,21.10191]
[1777470805509,40.11,76753.58,31.6,-0.24806,0.00012,21.10191]
[1777470807278,40.11,76758.46,31.6,-0.24745,0.00012,21.07568]
[1777470807301,40.11,76758.46,31.6,-0.24745,0.00012,21.07568]
[1777470807313,40.11,76758.46,31.6,-0.24745,0.00012,21.07568]
[1777470807409,40.1,76757.86,31.6,-0.2475,0.00012,21.07755]
[1777470808042,40.1,76757.86,31.6,-0.2475,0.00012,21.07755]
[1777470808223,40.1,76757.86,31.6,-0.2475,0.00012,21.07755]
[1777470808540,40.1,76757.86,31.6,-0.2475,0.00012,21.07755]
[1777470810808,40.12,76755.95,31.6,-0.2478,0.00012,21.09086]
[1777470811047,40.12,76755.95,31.6,-0.2478,0.00012,21.09086]
[1777470812808,40.12,76757.93,31.6,-0.24755,0.00012,21.07749]
[1777470812895,40.12,76757.93,31.6,-0.24755,0.00012,21.07749]
[1777470813402,40.12,76757.93,31.6,-0.24755,0.00012,21.07749]
[1777470813602,40.12,76757.93,31.6,-0.24755,0.00012,21.07749]
[1777470813495,40.12,76766.16,31.6,-0.24659,0.00012,21.03575]
[1777470813659,40.12,76766.16,31.6,-0.24659,0.00012,21.03575]
[1777470813676,40.12,76766.16,31.6,-0.24659,0.00012,21.03575]
[1777470814331,40.12,76766.16,31.6,-0.24659,0.00012,21.03575]
[1777470814379,40.12,76782.29,31.6,-0.24469,0.00012,20.95297]
[1777470815936,40.12,76789.57,31.6,-0.24383,0.00012,20.91552]
[1777470817515,40.12,76790.82,31.6,-0.24369,0.00012,20.90914]
[1777470819574,40.12,76790.06,31.6,-0.24378,0.00012,20.91318]
[1777470821923,40.12,76792.15,31.6,-0.24354,0.00012,20.90258]
[1777470822079,40.12,76792.15,31.6,-0.24354,0.00012,20.90258]
[1777470823706,40.12,76792.2,31.6,-0.24354,0.00012,20.90247]
[1777470823759,40.12,76792.2,31.6,-0.24354,0.00012,20.90247]
[1777470823884,40.12,76792.2,31.6,-0.24354,0.00012,20.90247]
[1777470824048,40.12,76792.2,31.6,-0.24354,0.00012,20.90247]
[1777470824085,40.12,76792.2,31.6,-0.24354,0.00012,20.90247]
[1777470824109,40.12,76792.2,31.6,-0.24354,0.00012,20.90247]
[1777470826774,40.12,76801.07,31.6,-0.24251,0.00012,20.85696]
[1777470831300,40.13,76803.19,31.6,-0.24227,0.00012,20.84649]
[1777470831314,40.13,76803.19,31.6,-0.24227,0.00012,20.84649]
[1777470831509,40.13,76803.19,31.6,-0.24227,0.00012,20.84649]
[1777470831772,40.13,76804.1,31.6,-0.24217,0.00012,20.84191]
[1777470831849,40.13,76804.1,31.6,-0.24217,0.00012,20.84191]
[1777470831858,40.13,76804.1,31.6,-0.24217,0.00012,20.84191]
[1777470832787,40.13,76804.57,31.6,-0.24211,0.00012,20.83962]
[1777470832873,40.13,76804.57,31.6,-0.24211,0.00012,20.83962]
[1777470832989,40.13,76804.57,31.6,-0.24211,0.00012,20.83962]
[1777470833125,40.13,76804.57,31.6,-0.24211,0.00012,20.83962]
[1777470834190,40.13,76805.63,31.6,-0.24199,0.00012,20.83427]
[1777470834208,40.13,76805.63,31.6,-0.24199,0.00012,20.83427]
[1777470834246,40.13,76805.63,31.6,-0.24199,0.00012,20.83427]
[1777470834251,40.13,76805.63,31.6,-0.24199,0.00012,20.83427]
[1777470834292,40.13,76805.63,31.6,-0.24199,0.00012,20.83427]
[1777470834317,40.13,76805.63,31.6,-0.24199,0.00012,20.83427]
[1777470834383,40.13,76805.63,31.6,-0.24199,0.00012,20.83427]
[1777470834538,40.13,76805.63,31.6,-0.24199,0.00012,20.83427]
[1777470835528,40.13,76810.0,31.6,-0.24149,0.00012,20.81179]
[1777470836007,40.14,76810.28,31.6,-0.24149,0.00012,20.81201]
[1777470836020,40.14,76810.28,31.6,-0.24149,0.00012,20.81201]
[1777470836021,40.14,76810.28,31.6,-0.24149,0.00012,20.81201]
[1777470836060,40.14,76810.28,31.6,-0.24149,0.00012,20.81201]
[1777470836069,40.14,76810.28,31.6,-0.24149,0.00012,20.81201]
[1777470836093,40.14,76810.28,31.6,-0.24149,0.00012,20.81201]
[1777470837006,40.14,76808.51,31.6,-0.24173,0.00012,20.82282]
[1777470837083,40.14,76808.51,31.6,-0.24173,0.00012,20.82282]
[1777470837095,40.14,76808.51,31.6,-0.24173,0.00012,20.82282]
[1777470837095,40.14,76808.51,31.6,-0.24173,0.00012,20.82282]
[1777470837291,40.14,76808.51,31.6,-0.24173,0.00012,20.82282]
[1777470838370,40.14,76807.33,31.6,-0.24187,0.00012,20.82907]
[1777470839044,40.14,76809.59,31.6,-0.24161,0.00012,20.81752]
[1777470839098,40.14,76809.59,31.6,-0.24161,0.00012,20.81752]
[1777470841038,40.15,76809.12,31.6,-0.24167,0.00012,20.82026]
[1777470841039,40.15,76809.12,31.6,-0.24167,0.00012,20.82026]
[1777470841087,40.15,76809.12,31.6,-0.24167,0.00012,20.82026]
[1777470841281,40.15,76809.12,31.6,-0.24167,0.00012,20.82026]
[1777470843054,40.15,76813.98,31.6,-0.24114,0.00012,20.79679]
[1777470843066,40.15,76813.98,31.6,-0.24114,0.00012,20.79679]
[1777470843084,40.15,76813.98,31.6,-0.24114,0.00012,20.79679]
[1777470843135,40.15,76813.98,31.6,-0.24114,0.00012,20.79679]
[1777470843270,40.15,76813.98,31.6,-0.24114,0.00012,20.79679]
[1777470844252,40.16,76816.62,31.6,-0.24087,0.00012,20.78483]
[1777470845020,40.17,76816.44,31.6,-0.24093,0.00012,20.78761]
[1777470845729,40.17,76816.34,31.6,-0.24098,0.00012,20.78992]
[1777470849321,40.2,76814.95,31.6,-0.24125,0.00012,20.80222]
[1777470849721,40.2,76814.5,31.6,-0.24134,0.00012,20.80609]
[1777470850170,40.2,76814.5,31.6,-0.24134,0.00012,20.80609]
[1777470854063,40.21,76809.77,31.6,-0.24195,0.00012,20.83329]
[1777470856226,40.21,76808.76,31.6,-0.24207,0.00012,20.83869]
[1777470856575,40.21,76808.76,31.6,-0.24207,0.00012,20.83869]
[1777470856631,40.21,76808.76,31.6,-0.24207,0.00012,20.83869]
[1777470856642,40.21,76808.76,31.6,-0.24207,0.00012,20.83869]
[1777470856715,40.22,76803.12,31.6,-0.24274,0.00012,20.86861]
[1777470856783,40.22,76803.12,31.6,-0.24274,0.00012,20.86861]
[1777470856787,40.22,76803.12,31.6,-0.24274,0.00012,20.86861]
[1777470857091,40.22,76803.12,31.6,-0.24274,0.00012,20.86861]
[1777470862281,40.22,76794.96,31.6,-0.24373,0.00012,20.91217]
[1777470862327,40.22,76794.96,31.6,-0.24373,0.00012,20.91217]
[1777470867379,40.23,76798.61,31.6,-0.24334,0.00012,20.89528]
[1777470867724,40.23,76796.89,31.6,-0.24355,0.00012,20.90452]
[1777470867743,40.23,76796.89,31.6,-0.24355,0.00012,20.90452]
[1777470867752,40.23,76796.89,31.6,-0.24355,0.00012,20.90452]
[1777470867773,40.23,76796.89,31.6,-0.24355,0.00012,20.90452]
[1777470867781,40.23,76796.89,31.6,-0.24355,0.00012,20.90452]
[1777470868457,40.23,76783.92,31.6,-0.24508,0.00012,20.97132]
[1777470868807,40.23,76783.92,31.6,-0.24508,0.00012,20.97132]
[1777470868955,40.23,76783.92,31.6,-0.24508,0.00012,20.97132]
[1777470869349,40.23,76783.92,31.6,-0.24508,0.00012,20.97132]
[1777470872977,40.23,76778.54,31.6,-0.24567,0.00012,20.99469]
[1777470873185,40.23,76778.54,31.6,-0.24567,0.00012,20.99469]
[1777470873400,40.23,76778.54,31.6,-0.24567,0.00012,20.99469]
[1777470875821,40.23,76778.39,31.6,-0.24567,0.00012,20.99445]
[1777470879155,40.23,76780.2,31.6,-0.24544,0.00012,20.98446]
[1777470881506,40.22,76782.95,31.6,-0.2451,0.00012,20.96941]
[1777470886632,40.21,76783.68,31.6,-0.24498,0.00012,20.96401]
[1777470889623,40.21,76780.46,31.6,-0.24535,0.00012,20.98012]
[1777470894809,40.21,76772.82,31.6,-0.24621,0.00012,21.01766]
[1777470900508,40.19,76771.58,31.6,-0.24628,0.00012,21.02042]
[1777470900823,40.19,76778.32,31.6,-0.24547,0.00012,20.98516]
[1777470900984,40.19,76778.32,31.6,-0.24547,0.00012,20.98516]
[1777470901691,40.19,76778.32,31.6,-0.24547,0.00012,20.98516]
[1777470906724,40.19,76783.78,31.6,-0.24483,0.00012,20.95739]
[1777470908294,40.19,76783.78,31.6,-0.24483,0.00012,20.95735]
[1777470908677,40.19,76783.78,31.6,-0.24483,0.00012,20.95735]
[1777470912611,40.19,76778.32,31.6,-0.24547,0.00012,20.98512]
[1777470913310,40.19,76776.89,31.6,-0.24563,0.00012,20.99236]
[1777470914227,40.19,76778.78,31.6,-0.24541,0.00012,20.98265]
[1777470917031,40.19,76786.68,31.6,-0.24448,0.00012,20.9421]
[1777470917321,40.19,76786.68,31.6,-0.24448,0.00012,20.9421]
[1777470920649,40.19,76792.21,31.6,-0.24385,0.00012,20.91452]
[1777470920697,40.19,76792.21,31.6,-0.24385,0.00012,20.91452]
[1777470920715,40.19,76792.21,31.6,-0.24385,0.00012,20.91452]
[1777470921116,40.2,76795.37,31.6,-0.24351,0.00012,20.89933]
[1777470925942,40.2,76788.18,31.6,-0.24437,0.00012,20.93725]
[1777470929546,40.2,76785.87,31.6,-0.24464,0.00012,20.9491]
[1777470930475,40.2,76784.47,31.6,-0.2448,0.00012,20.95628]
[1777470930508,40.2,76784.47,31.6,-0.2448,0.00012,20.95628]
[1777470930934,40.2,76787.88,31.6,-0.2444,0.00012,20.93879]
[1777470932113,40.2,76789.56,31.6,-0.24421,0.00012,20.93017]
[1777470932144,40.2,76789.56,31.6,-0.24421,0.00012,20.93017]
[1777470932170,40.2,76789.56,31.6,-0.24421,0.00012,20.93017]
[1777470932486,40.2,76789.56,31.6,-0.24421,0.00012,20.93017]
[1777470932748,40.2,76789.56,31.6,-0.24421,0.00012,20.93017]
[1777470933154,40.2,76791.58,31.6,-0.24395,0.00012,20.91633]
[1777470934749,40.2,76795.27,31.6,-0.24354,0.00012,20.89794]
[1777470934869,40.21,76795.78,31.6,-0.24349,0.00012,20.8959]
[1777470935208,40.21,76795.78,31.6,-0.24349,0.00012,20.8959]
[1777470935366,40.21,76795.78,31.6,-0.24349,0.00012,20.8959]
[1777470935779,40.21,76801.35,31.6,-0.24284,0.00012,20.86731]
[1777470937045,40.21,76807.53,31.6,-0.24212,0.00012,20.83543]
[1777470937152,40.21,76807.53,31.6,-0.24212,0.00012,20.83543]
[1777470939676,40.21,76806.56,31.6,-0.24224,0.00012,20.84069]
[1777470941420,40.21,76805.64,31.6,-0.24235,0.00012,20.84567]
[1777470941570,40.21,76805.64,31.6,-0.24235,0.00012,20.84567]
[1777470945710,40.22,76801.04,31.6,-0.24293,0.00012,20.87134]
[1777470945829,40.22,76802.77,31.6,-0.24276,0.00012,20.86399]
[1777470951038,40.24,76804.21,31.6,-0.24266,0.00012,20.85986]
[1777470956072,40.24,76803.67,31.6,-0.24274,0.00012,20.86307]
[1777470957038,40.24,76803.67,31.6,-0.24274,0.00012,20.86307]
[1777470957549,40.24,76803.67,31.6,-0.24274,0.00012,20.86307]
[1777470959526,40.24,76805.16,31.6,-0.24256,0.00012,20.85553]
[1777470965414,40.24,76809.37,31.6,-0.24209,0.00012,20.83437]
[1777470966175,40.24,76807.17,31.6,-0.24235,0.00012,20.84595]
[1777470966255,40.24,76807.17,31.6,-0.24235,0.00012,20.84595]
[1777470966422,40.24,76807.17,31.6,-0.24235,0.00012,20.84595]
[1777470966560,40.24,76807.17,31.6,-0.24235,0.00012,20.84595]
[1777470966568,40.24,76807.17,31.6,-0.24235,0.00012,20.84595]
[1777470966624,40.24,76807.17,31.6,-0.24235,0.00012,20.84595]
[1777470966762,40.24,76807.17,31.6,-0.24235,0.00012,20.84595]
[1777470966726,40.24,76809.51,31.6,-0.24208,0.00012,20.83398]
[1777470966801,40.24,76809.51,31.6,-0.24208,0.00012,20.83398]
[1777470967268,40.24,76809.51,31.6,-0.24208,0.00012,20.83398]
[1777470967600,40.24,76819.23,31.6,-0.24095,0.00012,20.78379]
[1777470968385,40.24,76819.23,31.6,-0.24095,0.00012,20.78379]
[1777470970512,40.25,76826.01,31.6,-0.24018,0.00012,20.74949]
[1777470970563,40.26,76825.83,31.6,-0.24025,0.00012,20.75265]
[1777470973146,40.27,76822.0,31.6,-0.24075,0.00012,20.77544]
[1777470973193,40.27,76823.86,31.6,-0.24054,0.00012,20.76582]
[1777470978794,40.29,76827.0,31.6,-0.24028,0.00012,20.75451]
[1777470981003,40.3,76825.46,31.6,-0.24051,0.00012,20.76508]
[1777470981250,40.3,76823.76,31.6,-0.24074,0.00012,20.77519]
[1777470982191,40.3,76823.76,31.6,-0.24074,0.00012,20.77519]
[1777470982559,40.3,76823.76,31.6,-0.24074,0.00012,20.77519]
[1777470982622,40.3,76823.76,31.6,-0.24074,0.00012,20.77519]
[1777470982646,40.3,76823.76,31.6,-0.24074,0.00012,20.77519]
[1777470984242,40.3,76817.51,31.6,-0.24147,0.00012,20.80773]
[1777470984555,40.3,76817.51,31.6,-0.24147,0.00012,20.80773]
[1777470989826,40.31,76824.77,31.6,-0.24065,0.00012,20.77115]
[1777470990439,40.31,76824.77,31.6,-0.24065,0.00012,20.77115]
[1777470990450,40.31,76824.77,31.6,-0.24065,0.00012,20.77115]
[1777470990700,40.31,76831.51,31.6,-0.23987,0.00012,20.73636]
[1777470992404,40.31,76834.72,31.6,-0.23948,0.00012,20.71618]
[1777470995540,40.32,76841.21,31.6,-0.23877,0.00012,20.68426]
[1777470998230,40.33,76847.46,31.6,-0.2381,0.00012,20.65429]
[1777470998361,40.33,76847.46,31.6,-0.2381,0.00012,20.65429]
[1777470999136,40.33,76847.59,31.6,-0.23811,0.00012,20.65476]
[1777470999191,40.33,76847.59,31.6,-0.23811,0.00012,20.65476]
[1777470999206,40.33,76847.59,31.6,-0.23811,0.00012,20.65476]
[1777471000992,40.34,76849.0,31.6,-0.23799,0.00011,20.64971]
[1777471001590,40.35,76850.11,31.6,-0.23789,0.00011,20.64521]
[1777471006816,40.37,76854.43,31.6,-0.2375,0.00011,20.62758]
[1777471008430,40.37,76854.99,31.6,-0.23744,0.00011,20.62495]
[1777471008438,40.37,76854.99,31.6,-0.23744,0.00011,20.62495]
[1777471008480,40.37,76854.99,31.6,-0.23744,0.00011,20.62495]
[1777471008603,40.37,76854.99,31.6,-0.23744,0.00011,20.62495]
[1777471008698,40.37,76857.15,31.6,-0.2372,0.00011,20.61386]
[1777471009453,40.37,76866.89,31.6,-0.23608,0.00011,20.56324]
[1777471011106,40.37,76864.42,31.6,-0.23637,0.00011,20.57634]
[1777471011467,40.37,76862.68,31.6,-0.23657,0.00011,20.5856]
[1777471013308,40.37,76859.92,31.6,-0.2369,0.00011,20.60022]
[1777471019055,40.42,76856.21,31.6,-0.23756,0.00011,20.63101]
[1777471024310,40.45,76852.1,31.6,-0.23818,0.00011,20.65942]
[1777471029331,40.47,76851.9,31.6,-0.23833,0.00011,20.66642]
[1777471033743,40.48,76841.93,31.6,-0.23955,0.00011,20.72138]
[1777471034085,40.49,76835.36,31.6,-0.24031,0.00012,20.75565]
[1777471034630,40.49,76833.44,31.6,-0.24054,0.00012,20.76562]
[1777471039354,40.49,76828.42,31.6,-0.24112,0.00012,20.79167]
[1777471040191,40.49,76828.47,31.6,-0.24111,0.00012,20.79146]
[1777471041015,40.49,76828.03,31.6,-0.24117,0.00012,20.7938]
[1777471042492,40.49,76820.47,31.6,-0.24204,0.00012,20.83268]
[1777471046735,40.49,76819.55,31.6,-0.24215,0.00012,20.83752]
[1777471052767,40.49,76816.8,31.6,-0.24245,0.00012,20.84791]
[1777471054624,40.49,76817.86,31.6,-0.24232,0.00012,20.84254]
[1777471059643,40.49,76823.86,31.6,-0.24164,0.00012,20.81207]
[1777471064501,40.49,76823.73,31.6,-0.24166,0.00012,20.8131]
[1777471064840,40.49,76826.32,31.6,-0.24136,0.00012,20.79988]
[1777471065926,40.49,76826.75,31.6,-0.24131,0.00012,20.79767]
[1777471066853,40.49,76824.73,31.6,-0.24155,0.00012,20.80808]
[1777471068096,40.49,76825.06,31.6,-0.24151,0.00012,20.80641]
[1777471068924,40.49,76818.74,31.6,-0.24224,0.00012,20.8389]
[1777471074910,40.49,76813.8,31.6,-0.24282,0.00012,20.86428]
[1777471080143,40.49,76815.16,31.6,-0.24266,0.00012,20.8574]
[1777471080358,40.49,76815.16,31.6,-0.24266,0.00012,20.8574]
[1777471080496,40.49,76815.16,31.6,-0.24266,0.00012,20.8574]
[1777471080542,40.49,76815.16,31.6,-0.24266,0.00012,20.8574]
[1777471080556,40.49,76815.16,31.6,-0.24266,0.00012,20.8574]
[1777471080615,40.49,76815.16,31.6,-0.24266,0.00012,20.8574]
[1777471080751,40.49,76815.16,31.6,-0.24266,0.00012,20.8574]
[1777471080807,40.49,76815.16,31.6,-0.24266,0.00012,20.8574]
[1777471080874,40.49,76815.16,31.6,-0.24266,0.00012,20.8574]
[1777471081398,40.49,76814.25,31.6,-0.24277,0.00012,20.8621]
[1777471081574,40.49,76814.25,31.6,-0.24277,0.00012,20.8621]
[1777471081870,40.49,76800.59,31.6,-0.24435,0.00012,20.93178]
[1777471081934,40.49,76800.59,31.6,-0.24435,0.00012,20.93178]
[1777471082590,40.49,76791.61,31.6,-0.24539,0.00012,20.97735]
[1777471086407,40.48,76791.07,31.6,-0.24538,0.00012,20.97685]
[1777471086619,40.48,76791.07,31.6,-0.24538,0.00012,20.97685]
[1777471086801,40.48,76791.07,31.6,-0.24538,0.00012,20.97685]
[1777471087685,40.47,76789.04,31.6,-0.24559,0.00012,20.98592]
[1777471087728,40.47,76789.04,31.6,-0.24559,0.00012,20.98592]
[1777471087745,40.47,76789.04,31.6,-0.24559,0.00012,20.98592]
[1777471087978,40.47,76788.28,31.6,-0.24566,0.00012,20.98851]
[1777471088231,40.47,76788.28,31.6,-0.24566,0.00012,20.98851]
[1777471091845,40.46,76779.57,31.6,-0.24661,0.00012,21.02966]
[1777471093758,40.44,76782.23,31.6,-0.24619,0.00012,21.01148]
[1777471096011,40.42,76784.93,31.6,-0.24582,0.00012,20.99507]
[1777471098184,40.41,76783.85,31.6,-0.24589,0.00012,20.99798]
[1777471099505,40.41,76782.14,31.6,-0.24606,0.00012,21.00536]
[1777471099917,40.41,76782.14,31.6,-0.24606,0.00012,21.00536]
[1777471101267,40.39,76775.05,31.6,-0.24679,0.00012,21.03685]
[1777471105037,40.38,76773.6,31.6,-0.24695,0.00012,21.04362]
[1777471109096,40.37,76772.01,31.6,-0.24705,0.00012,21.04768]
[1777471111130,40.36,76781.02,31.6,-0.24595,0.00012,21.00003]
[1777471113182,40.35,76769.04,31.6,-0.24727,0.00012,21.05431]
[1777471118714,40.34,76770.65,31.6,-0.24706,0.00012,21.04539]
[1777471124259,40.31,76774.75,31.6,-0.24641,0.00012,21.01672]
[1777471127426,40.3,76774.26,31.6,-0.24641,0.00012,21.01665]
[1777471128343,40.29,76774.04,31.6,-0.24638,0.00012,21.01521]
[1777471128694,40.29,76774.04,31.6,-0.24638,0.00012,21.01521]
[1777471129512,40.29,76777.91,31.6,-0.24592,0.00012,20.99536]
[1777471133847,40.29,76779.14,31.6,-0.24577,0.00012,20.98876]
[1777471139544,40.27,76774.24,31.6,-0.24627,0.00012,21.01006]
[1777471145411,40.24,76773.86,31.6,-0.24613,0.00012,21.00369]
[1777471148074,40.23,76774.4,31.6,-0.24603,0.00012,20.99905]
[1777471153100,40.21,76775.5,31.6,-0.24581,0.00012,20.98925]
[1777471153590,40.21,76775.5,31.6,-0.24581,0.00012,20.98925]
[1777471154602,40.21,76775.43,31.6,-0.2458,0.00012,20.98887]
[1777471155179,40.2,76773.98,31.6,-0.24595,0.00012,20.99555]
[1777471156624,40.2,76774.28,31.6,-0.2459,0.00012,20.99321]
[1777471158193,40.19,76775.21,31.6,-0.24576,0.00012,20.98694]
[1777471158433,40.19,76775.21,31.6,-0.24576,0.00012,20.98694]
[1777471158574,40.19,76775.21,31.6,-0.24576,0.00012,20.98694]
[1777471158780,40.19,76775.21,31.6,-0.24576,0.00012,20.98694]
[1777471163444,40.19,76778.74,31.6,-0.24532,0.00012,20.96795]
[1777471164703,40.19,76779.43,31.6,-0.24524,0.00012,20.96435]
[1777471170586,40.17,76777.61,31.6,-0.24538,0.00012,20.97033]
[1777471172258,40.17,76776.94,31.6,-0.24542,0.00012,20.96927]
[1777471174316,40.17,76781.07,31.6,-0.24491,0.00012,20.94698]
[1777471175873,40.17,76783.0,31.6,-0.24467,0.00012,20.93665]
[1777471179649,40.16,76792.84,31.6,-0.24351,0.00012,20.88558]
[1777471181674,40.16,76794.63,31.6,-0.2433,0.00012,20.87637]
[1777471186698,40.16,76784.38,31.6,-0.2445,0.00012,20.929]
[1777471188191,40.16,76783.4,31.6,-0.24461,0.00012,20.9336]
[1777471189049,40.16,76784.61,31.6,-0.24445,0.00012,20.9269]
[1777471190646,40.16,76781.52,31.6,-0.24481,0.00012,20.94236]
[1777471191154,40.16,76777.91,31.6,-0.24522,0.00012,20.96031]
[1777471191502,40.16,76777.91,31.6,-0.24522,0.00012,20.96031]
[1777471191703,40.16,76777.91,31.6,-0.24522,0.00012,20.96031]
[1777471194607,40.15,76768.32,31.6,-0.24634,0.00012,21.00911]
[1777471196513,40.15,76762.1,31.6,-0.24707,0.00012,21.0406]
[1777471196736,40.15,76762.1,31.6,-0.24707,0.00012,21.0406]
[1777471196938,40.15,76762.1,31.6,-0.24707,0.00012,21.0406]
[1777471196956,40.15,76762.1,31.6,-0.24707,0.00012,21.0406]
[1777471196960,40.15,76771.9,31.6,-0.24591,0.00012,20.99035]
[1777471199113,40.15,76773.03,31.6,-0.24577,0.00012,20.98438]
[1777471199705,40.15,76773.03,31.6,-0.24577,0.00012,20.98438]
[1777471201887,40.15,76767.53,31.6,-0.24641,0.00012,21.0123]
[1777471203161,40.15,76768.35,31.6,-0.24631,0.00012,21.00786]
[1777471203254,40.15,76768.35,31.6,-0.24631,0.00012,21.00786]
[1777471203428,40.15,76768.35,31.6,-0.24631,0.00012,21.00786]
[1777471204151,40.15,76761.96,31.6,-0.24706,0.00012,21.04038]
[1777471204191,40.15,76761.96,31.6,-0.24706,0.00012,21.04038]
[1777471205558,40.15,76754.03,31.6,-0.248,0.00012,21.08064]
[1777471205775,40.15,76754.03,31.6,-0.248,0.00012,21.08064]
[1777471206159,40.15,76750.96,31.6,-0.24836,0.00012,21.09605]
[1777471206180,40.15,76750.96,31.6,-0.24836,0.00012,21.09605]
[1777471206242,40.15,76750.96,31.6,-0.24836,0.00012,21.09605]
[1777471207029,40.15,76750.96,31.6,-0.24836,0.00012,21.09605]
[1777471206838,40.15,76734.51,31.6,-0.25031,0.00012,21.17968]
[1777471207287,40.15,76734.51,31.6,-0.25031,0.00012,21.17968]
[1777471207525,40.15,76734.51,31.6,-0.25031,0.00012,21.17968]
[1777471207761,40.15,76734.51,31.6,-0.25031,0.00012,21.17968]
[1777471208357,40.15,76727.71,31.6,-0.25112,0.00012,21.21412]
[1777471208969,40.15,76727.71,31.6,-0.25112,0.00012,21.21412]
[1777471209126,40.15,76725.86,31.6,-0.25134,0.00012,21.22351]
[1777471209546,40.15,76725.86,31.6,-0.25134,0.00012,21.22351]
[1777471210287,40.15,76724.04,31.6,-0.25156,0.00012,21.23273]
[1777471211516,40.15,76721.67,31.6,-0.25185,0.00012,21.2447]
[1777471212753,40.15,76722.34,31.6,-0.25177,0.00012,21.24134]
[1777471213277,40.15,76722.67,31.6,-0.25173,0.00012,21.2397]
[1777471213575,40.15,76722.67,31.6,-0.25173,0.00012,21.2397]
[1777471213649,40.15,76722.67,31.6,-0.25173,0.00012,21.2397]
[1777471215242,40.15,76720.82,31.6,-0.25195,0.00012,21.24904]
[1777471220936,40.15,76733.57,31.6,-0.25043,0.00012,21.18493]
[1777471223558,40.15,76732.33,31.6,-0.25059,0.00012,21.19136]
[1777471223630,40.15,76732.33,31.6,-0.25059,0.00012,21.19136]
[1777471224449,40.15,76734.66,31.6,-0.25031,0.00012,21.17965]
[1777471224964,40.15,76747.38,31.6,-0.2488,0.00012,21.11526]
[1777471225226,40.15,76747.38,31.6,-0.2488,0.00012,21.11526]
[1777471226281,40.15,76748.67,31.6,-0.24864,0.00012,21.10845]
[1777471227621,40.15,76747.94,31.6,-0.24872,0.00012,21.11192]
[1777471227649,40.15,76747.94,31.6,-0.24872,0.00012,21.11192]
[1777471228993,40.15,76731.42,31.6,-0.25067,0.00012,21.19509]
[1777471234028,40.14,76733.31,31.6,-0.25039,0.00012,21.18012]
[1777471239064,40.13,76738.49,31.6,-0.24974,0.00012,21.15236]
[1777471244176,40.13,76737.01,31.6,-0.24988,0.00012,21.15844]
[1777471248332,40.12,76723.95,31.6,-0.25142,0.00012,21.22347]
[1777471248741,40.12,76723.95,31.6,-0.25142,0.00012,21.22347]
[1777471248764,40.12,76724.32,31.6,-0.25136,0.00012,21.22129]
[1777471249230,40.12,76724.32,31.6,-0.25136,0.00012,21.22129]
[1777471252068,40.12,76722.03,31.6,-0.25164,0.00012,21.23288]
[1777471252313,40.12,76721.28,31.6,-0.25173,0.00012,21.23669]
[1777471252332,40.12,76721.28,31.6,-0.25173,0.00012,21.23669]
[1777471252479,40.12,76721.28,31.6,-0.25173,0.00012,21.23669]
[1777471252605,40.12,76721.28,31.6,-0.25173,0.00012,21.23669]
[1777471252736,40.12,76721.28,31.6,-0.25173,0.00012,21.23669]
[1777471253394,40.12,76721.09,31.6,-0.25175,0.00012,21.23771]
[1777471255179,40.12,76707.09,31.6,-0.25343,0.00012,21.30807]
[1777471257279,40.12,76705.21,31.6,-0.25365,0.00012,21.31745]
[1777471260578,40.11,76697.73,31.6,-0.2545,0.00012,21.35299]
[1777471262922,40.1,76691.8,31.6,-0.25514,0.00012,21.37919]
[1777471264072,40.09,76691.15,31.6,-0.25519,0.00012,21.38115]
[1777471267158,40.08,76684.15,31.6,-0.25599,0.00012,21.41449]
[1777471267291,40.08,76684.15,31.6,-0.25599,0.00012,21.41449]
[1777471267332,40.08,76684.15,31.6,-0.25599,0.00012,21.41449]
[1777471267575,40.08,76684.15,31.6,-0.25599,0.00012,21.41449]
[1777471267739,40.08,76684.15,31.6,-0.25599,0.00012,21.41449]
[1777471267840,40.08,76684.15,31.6,-0.25599,0.00012,21.41449]
[1777471268280,40.08,76676.84,31.6,-0.25687,0.00012,21.45072]
[1777471268291,40.08,76676.84,31.6,-0.25687,0.00012,21.45072]
[1777471268357,40.08,76676.84,31.6,-0.25687,0.00012,21.45072]
[1777471268529,40.08,76676.84,31.6,-0.25687,0.00012,21.45072]
[1777471268628,40.08,76663.14,31.6,-0.25852,0.00012,21.51819]
[1777471270610,40.08,76662.0,31.6,-0.25866,0.00012,21.52383]
[1777471272022,40.08,76660.3,31.6,-0.25885,0.00012,21.53167]
[1777471277347,40.07,76662.35,31.6,-0.25857,0.00012,21.51987]
[1777471282387,40.06,76668.59,31.6,-0.25778,0.00012,21.48773]
[1777471287418,40.06,76672.99,31.6,-0.25722,0.00012,21.46477]
[1777471290907,40.06,76669.86,31.6,-0.25759,0.00012,21.47969]
[1777471291118,40.06,76669.86,31.6,-0.25759,0.00012,21.47969]
[1777471291833,40.06,76671.03,31.6,-0.25744,0.00012,21.47367]
[1777471292089,40.06,76671.03,31.6,-0.25744,0.00012,21.47367]
[1777471292453,40.05,76686.06,31.6,-0.25559,0.00012,21.39479]
[1777471293896,40.05,76686.06,31.6,-0.25559,0.00012,21.39479]
[1777471294026,40.05,76686.06,31.6,-0.25559,0.00012,21.39479]
[1777471294721,40.05,76692.41,31.6,-0.25482,0.00012,21.36273]
[1777471297474,40.04,76696.12,31.6,-0.25432,0.00012,21.34163]
[1777471301191,40.04,76705.02,31.6,-0.25322,0.00012,21.29584]
[1777471306208,40.04,76705.0,31.6,-0.25322,0.00012,21.29576]
[1777471309571,40.03,76696.12,31.6,-0.25427,0.00012,21.33951]
[1777471316128,40.02,76700.81,31.6,-0.25365,0.00012,21.31358]
[1777471317196,40.02,76702.37,31.6,-0.25346,0.00012,21.30566]
[1777471319271,40.02,76692.08,31.6,-0.25469,0.00012,21.35705]
[1777471321213,40.01,76681.69,31.6,-0.25592,0.00012,21.40775]
[1777471322036,40.01,76681.69,31.6,-0.25592,0.00012,21.40775]
[1777471324220,40.01,76673.27,31.6,-0.25693,0.00012,21.44937]
[1777471324617,40.01,76673.27,31.6,-0.25693,0.00012,21.44937]
[1777471329454,40.01,76669.63,31.6,-0.25735,0.00012,21.46672]
[1777471334467,40.0,76671.68,31.6,-0.25708,0.00012,21.45572]
[1777471334753,40.0,76662.58,31.6,-0.25818,0.00012,21.5008]
[1777471339789,40.0,76667.23,31.6,-0.2576,0.00012,21.47675]
[1777471344824,40.0,76667.72,31.6,-0.25752,0.00012,21.47349]
[1777471349087,39.99,76672.58,31.6,-0.25692,0.00012,21.44887]
[1777471349089,39.99,76672.58,31.6,-0.25692,0.00012,21.44887]
[1777471349555,39.99,76670.58,31.6,-0.25716,0.00012,21.4587]
[1777471349859,39.99,76660.8,31.6,-0.25834,0.00012,21.50717]
[1777471350348,39.99,76660.8,31.6,-0.25834,0.00012,21.50717]
[1777471351161,39.99,76660.8,31.6,-0.25834,0.00012,21.50717]
[1777471351460,39.99,76656.61,31.6,-0.25885,0.00012,21.52774]
[1777471351705,39.99,76656.61,31.6,-0.25885,0.00012,21.52774]
[1777471351818,39.99,76656.61,31.6,-0.25885,0.00012,21.52774]
[1777471352864,39.99,76652.55,31.6,-0.25931,0.00012,21.54383]
[1777471353185,39.99,76652.55,31.6,-0.25931,0.00012,21.54383]
[1777471354136,39.99,76660.74,31.6,-0.25831,0.00012,21.50277]
[1777471354410,39.99,76660.74,31.6,-0.25831,0.00012,21.50277]
[1777471354458,39.99,76660.74,31.6,-0.25831,0.00012,21.50277]
[1777471354893,39.99,76671.63,31.6,-0.25698,0.00012,21.44842]
[1777471355678,39.99,76671.63,31.6,-0.25698,0.00012,21.44842]
[1777471357917,39.99,76674.51,31.6,-0.25662,0.00012,21.43382]
[1777471362116,39.98,76680.13,31.6,-0.25593,0.00012,21.40532]
[1777471362428,39.98,76680.38,31.6,-0.2559,0.00012,21.40398]
[1777471362738,39.98,76680.38,31.6,-0.2559,0.00012,21.40398]
[1777471363419,39.98,76685.0,31.6,-0.25534,0.00012,21.38078]
[1777471368992,39.98,76686.02,31.6,-0.25519,0.00012,21.37448]
[1777471369428,39.98,76686.02,31.6,-0.25519,0.00012,21.37448]
[1777471371264,39.98,76685.59,31.6,-0.25524,0.00012,21.37654]
[1777471372613,39.98,76683.69,31.6,-0.25547,0.00012,21.386]
[1777471373626,39.98,76679.64,31.6,-0.25596,0.00012,21.40621]
[1777471379069,39.97,76681.71,31.6,-0.2557,0.00012,21.39538]
[1777471380596,39.97,76682.42,31.6,-0.25561,0.00012,21.39176]
[1777471386118,39.97,76683.15,31.6,-0.25551,0.00012,21.38782]
[1777471386813,39.97,76683.15,31.6,-0.25551,0.00012,21.38782]
[1777471389761,39.97,76675.96,31.6,-0.25638,0.00012,21.42358]
[1777471390073,39.97,76675.96,31.6,-0.25638,0.00012,21.42358]
[1777471390546,39.97,76673.27,31.6,-0.2567,0.00012,21.43691]
[1777471390611,39.97,76673.27,31.6,-0.2567,0.00012,21.43691]
[1777471393612,39.97,76661.96,31.6,-0.25807,0.00012,21.4928]
[1777471399487,39.97,76670.98,31.6,-0.25695,0.00012,21.44701]
[1777471399599,39.97,76670.98,31.6,-0.25695,0.00012,21.44701]
[1777471401208,39.97,76674.95,31.6,-0.25647,0.00012,21.42708]
[1777471402533,39.96,76677.84,31.6,-0.25611,0.00012,21.41245]
[1777471406262,39.96,76668.55,31.6,-0.25723,0.00012,21.45844]
[1777471411611,39.96,76674.64,31.6,-0.25648,0.00012,21.42744]
[1777471417632,39.96,76677.98,31.6,-0.25603,0.00012,21.40639]
[1777471421528,39.96,76680.93,31.6,-0.25567,0.00012,21.39136]
[1777471421921,39.96,76680.93,31.6,-0.25567,0.00012,21.39136]
[1777471422240,39.96,76680.93,31.6,-0.25567,0.00012,21.39136]
[1777471423756,39.96,76679.92,31.6,-0.25579,0.00012,21.39629]
[1777471423926,39.96,76679.92,31.6,-0.25579,0.00012,21.39629]
[1777471429432,39.95,76671.85,31.6,-0.25675,0.00012,21.436]
[1777471431214,39.95,76671.85,31.6,-0.25675,0.00012,21.436]
[1777471431488,39.95,76672.35,31.6,-0.25669,0.00012,21.43339]
[1777471435475,39.95,76660.4,31.6,-0.25813,0.00012,21.49226]
[1777471440510,39.95,76656.81,31.6,-0.25854,0.00012,21.50923]
[1777471441700,39.95,76656.81,31.6,-0.25854,0.00012,21.50923]
[1777471444342,39.94,76647.21,31.6,-0.2597,0.00012,21.55619]
[1777471444646,39.94,76647.21,31.6,-0.2597,0.00012,21.55619]
[1777471450774,39.94,76649.02,31.6,-0.25945,0.00012,21.54586]
[1777471451533,39.93,76649.25,31.6,-0.25941,0.00012,21.54429]
[1777471451658,39.93,76649.25,31.6,-0.25941,0.00012,21.54429]
[1777471451735,39.93,76662.74,31.6,-0.25777,0.00012,21.4773]
[1777471452534,39.93,76662.74,31.6,-0.25777,0.00012,21.4773]
[1777471452679,39.93,76662.74,31.6,-0.25777,0.00012,21.4773]
[1777471453802,39.93,76666.51,31.6,-0.2573,0.00012,21.45816]
[1777471455615,39.93,76656.37,31.6,-0.25853,0.00012,21.50837]
[1777471458524,39.93,76652.8,31.6,-0.25895,0.00012,21.52575]
[1777471460750,39.93,76649.91,31.6,-0.2593,0.00012,21.5397]
[1777471464577,39.92,76649.25,31.6,-0.25936,0.00012,21.54209]
[1777471467277,39.92,76651.64,31.6,-0.25906,0.00012,21.52982]
[1777471473615,39.91,76648.57,31.6,-0.25937,0.00012,21.53971]
[1777471475210,39.91,76650.8,31.6,-0.25909,0.00012,21.52844]
[1777471475241,39.91,76659.68,31.6,-0.258,0.00012,21.48389]
[1777471476120,39.91,76667.76,31.6,-0.25701,0.00012,21.44345]
[1777471476599,39.91,76667.76,31.6,-0.25701,0.00012,21.44345]
[1777471476763,39.91,76675.85,31.6,-0.25603,0.00012,21.403]
[1777471479348,39.91,76679.07,31.6,-0.25564,0.00012,21.38661]
[1777471479464,39.91,76679.07,31.6,-0.25564,0.00012,21.38661]
[1777471480099,39.91,76679.07,31.6,-0.25564,0.00012,21.38661]
[1777471485174,39.91,76678.93,31.6,-0.25565,0.00012,21.38711]
[1777471489613,39.91,76678.83,31.6,-0.25565,0.00012,21.38728]
[1777471492541,39.91,76684.34,31.6,-0.25498,0.00012,21.35956]
[1777471493598,39.91,76679.86,31.6,-0.25553,0.00012,21.38202]
[1777471495156,39.91,76680.67,31.6,-0.25543,0.00012,21.37792]
[1777471495581,39.91,76682.25,31.6,-0.25524,0.00012,21.36995]
[1777471501245,39.91,76695.39,31.6,-0.25367,0.00012,21.30482]
[1777471502309,39.91,76698.25,31.6,-0.25333,0.00012,21.29083]
[1777471502436,39.91,76698.25,31.6,-0.25333,0.00012,21.29083]
[1777471502952,39.92,76687.48,31.6,-0.25466,0.00012,21.34626]
[1777471506980,39.92,76679.09,31.6,-0.25567,0.00012,21.38826]
[1777471507501,39.92,76679.09,31.6,-0.25567,0.00012,21.38826]
[1777471508088,39.92,76679.09,31.6,-0.25567,0.00012,21.38826]
[1777471508793,39.92,76674.12,31.6,-0.25628,0.00012,21.4131]
[1777471508920,39.92,76674.12,31.6,-0.25628,0.00012,21.4131]
[1777471510210,39.92,76666.56,31.6,-0.25719,0.00012,21.45079]
[1777471510305,39.92,76655.23,31.6,-0.25857,0.00012,21.50707]
[1777471510690,39.92,76655.23,31.6,-0.25857,0.00012,21.50707]
[1777471512081,39.92,76653.92,31.6,-0.25872,0.00012,21.5134]
[1777471516091,39.91,76644.96,31.6,-0.2598,0.00012,21.55699]
[1777471518772,39.91,76641.28,31.6,-0.26023,0.00012,21.57448]
[1777471522441,39.9,76642.0,31.6,-0.26012,0.00012,21.56993]
[1777471522447,39.9,76642.0,31.6,-0.26012,0.00012,21.56993]
[1777471523050,39.9,76642.0,31.6,-0.26012,0.00012,21.56993]
[1777471523093,39.9,76642.37,31.6,-0.26007,0.00012,21.56791]
[1777471526981,39.9,76641.67,31.6,-0.26014,0.00012,21.57081]
[1777471527773,39.9,76643.99,31.6,-0.25985,0.00012,21.55915]
[1777471527976,39.9,76643.99,31.6,-0.25985,0.00012,21.55915]
[1777471528356,39.9,76643.99,31.6,-0.25985,0.00012,21.55915]
[1777471529708,39.9,76640.9,31.6,-0.26022,0.00012,21.5741]
[1777471532361,39.89,76629.15,31.6,-0.26162,0.00012,21.62768]
[1777471533051,39.89,76629.15,31.6,-0.26162,0.00012,21.62768]
[1777471533061,39.89,76629.15,31.6,-0.26162,0.00012,21.62768]
[1777471533165,39.89,76629.15,31.6,-0.26162,0.00012,21.62768]
[1777471533257,39.89,76629.15,31.6,-0.26162,0.00012,21.62768]
[1777471533343,39.89,76629.15,31.6,-0.26162,0.00012,21.62768]
[1777471533380,39.89,76629.15,31.6,-0.26162,0.00012,21.62768]
[1777471533600,39.89,76622.69,31.6,-0.26241,0.00012,21.65921]
[1777471533695,39.89,76622.69,31.6,-0.26241,0.00012,21.65921]
[1777471533892,39.89,76622.69,31.6,-0.26241,0.00012,21.65921]
[1777471534170,39.89,76613.13,31.6,-0.26359,0.00012,21.70613]
[1777471534747,39.89,76613.13,31.6,-0.26359,0.00012,21.70613]
[1777471534810,39.89,76613.13,31.6,-0.26359,0.00012,21.70613]
[1777471537312,39.89,76614.04,31.6,-0.26348,0.00012,21.70165]
[1777471537717,39.89,76616.35,31.6,-0.26319,0.00012,21.69032]
[1777471537723,39.89,76616.35,31.6,-0.26319,0.00012,21.69032]
[1777471537986,39.89,76616.35,31.6,-0.26319,0.00012,21.69032]
[1777471538198,39.89,76621.02,31.6,-0.26262,0.00012,21.66742]
[1777471538975,39.89,76621.02,31.6,-0.26262,0.00012,21.66742]
[1777471539088,39.89,76621.02,31.6,-0.26262,0.00012,21.66742]
[1777471539727,39.89,76628.93,31.6,-0.26164,0.00012,21.62819]
[1777471540027,39.89,76628.93,31.6,-0.26164,0.00012,21.62819]
[1777471542184,39.89,76635.38,31.6,-0.26083,0.00012,21.59579]
[1777471543058,39.89,76638.7,31.6,-0.26042,0.00012,21.57912]
[1777471544190,39.89,76638.02,31.6,-0.2605,0.00012,21.58224]
[1777471546289,39.88,76633.97,31.6,-0.26098,0.00012,21.60173]
[1777471551368,39.88,76632.47,31.6,-0.26113,0.00012,21.60781]
[1777471555537,39.87,76641.35,31.6,-0.26002,0.00012,21.56273]
[1777471557420,39.87,76632.37,31.6,-0.26111,0.00012,21.60667]
[1777471557575,39.87,76632.37,31.6,-0.26111,0.00012,21.60667]
[1777471557632,39.87,76632.37,31.6,-0.26111,0.00012,21.60667]
[1777471558312,39.87,76632.37,31.6,-0.26111,0.00012,21.60667]
[1777471558340,39.87,76624.89,31.6,-0.26203,0.00012,21.64365]
[1777471558724,39.87,76624.89,31.6,-0.26203,0.00012,21.64365]
[1777471558847,39.87,76624.89,31.6,-0.26203,0.00012,21.64365]
[1777471559346,39.87,76630.11,31.6,-0.26139,0.00012,21.61801]
[1777471560975,39.87,76631.58,31.6,-0.2612,0.00012,21.61048]
[1777471561360,39.87,76628.15,31.6,-0.26162,0.00012,21.62713]
[1777471562462,39.87,76627.05,31.6,-0.26175,0.00012,21.63264]
[1777471563376,39.87,76629.43,31.6,-0.26146,0.00012,21.62063]
[1777471565794,39.86,76630.08,31.6,-0.26136,0.00012,21.61689]
[1777471566396,39.86,76631.67,31.6,-0.26116,0.00012,21.60877]
[1777471570951,39.86,76626.91,31.6,-0.26173,0.00012,21.6314]
[1777471570978,39.86,76626.91,31.6,-0.26173,0.00012,21.6314]
[1777471571383,39.86,76626.91,31.6,-0.26173,0.00012,21.6314]
[1777471572079,39.86,76626.91,31.6,-0.26172,0.00012,21.63118]
[1777471572252,39.86,76626.91,31.6,-0.26172,0.00012,21.63118]
[1777471572426,39.86,76626.91,31.6,-0.26172,0.00012,21.63118]
[1777471573621,39.86,76619.7,31.6,-0.26261,0.00012,21.66661]
[1777471573689,39.86,76619.7,31.6,-0.26261,0.00012,21.66661]
[1777471574656,39.86,76613.56,31.6,-0.26336,0.00012,21.6968]
[1777471575135,39.86,76613.56,31.6,-0.26336,0.00012,21.6968]
[1777471575283,39.86,76613.56,31.6,-0.26336,0.00012,21.6968]
[1777471575300,39.86,76613.56,31.6,-0.26336,0.00012,21.6968]
[1777471575487,39.86,76610.9,31.6,-0.26369,0.00012,21.70986]
[1777471576118,39.86,76610.9,31.6,-0.26369,0.00012,21.70986]
[1777471576176,39.86,76610.9,31.6,-0.26369,0.00012,21.70986]
[1777471576228,39.86,76610.9,31.6,-0.26369,0.00012,21.70986]
[1777471576234,39.86,76610.9,31.6,-0.26369,0.00012,21.70986]
[1777471576262,39.86,76610.9,31.6,-0.26369,0.00012,21.70986]
[1777471576286,39.86,76610.9,31.6,-0.26369,0.00012,21.70986]
[1777471576385,39.86,76599.75,31.6,-0.26507,0.00012,21.76429]
[1777471576791,39.86,76599.75,31.6,-0.26507,0.00012,21.76429]
[1777471577187,39.86,76599.75,31.6,-0.26507,0.00012,21.76429]
[1777471577290,39.86,76599.75,31.6,-0.26507,0.00012,21.76429]
[1777471577392,39.86,76588.73,31.6,-0.26644,0.00012,21.81813]
[1777471577602,39.86,76588.73,31.6,-0.26644,0.00012,21.81813]
[1777471577709,39.86,76588.73,31.6,-0.26644,0.00012,21.81813]
[1777471577886,39.86,76588.73,31.6,-0.26644,0.00012,21.81813]
[1777471578500,39.86,76575.01,31.6,-0.26815,0.00012,21.88475]
[1777471583244,39.86,76573.81,31.6,-0.26831,0.00012,21.89102]
[1777471584535,39.86,76575.42,31.6,-0.26812,0.00012,21.88356]
[1777471590577,39.87,76574.45,31.6,-0.26827,0.00012,21.88938]
[1777471592050,39.87,76574.45,31.6,-0.26827,0.00012,21.88938]
[1777471592174,39.87,76574.45,31.6,-0.26827,0.00012,21.88938]
[1777471592633,39.87,76575.59,31.6,-0.26811,0.00012,21.88044]
[1777471592845,39.87,76575.59,31.6,-0.26811,0.00012,21.88044]
[1777471592868,39.87,76575.59,31.6,-0.26811,0.00012,21.88044]
[1777471592931,39.87,76585.1,31.6,-0.26693,0.00012,21.83467]
[1777471593867,39.87,76585.1,31.6,-0.26693,0.00012,21.83467]
[1777471593880,39.87,76585.1,31.6,-0.26693,0.00012,21.83467]
[1777471593920,39.87,76585.1,31.6,-0.26693,0.00012,21.83467]
[1777471593957,39.87,76594.62,31.6,-0.26575,0.00012,21.78851]
[1777471597244,39.87,76595.94,31.6,-0.26559,0.00012,21.78201]
[1777471597585,39.87,76594.94,31.6,-0.26571,0.00012,21.78673]
[1777471597606,39.87,76594.94,31.6,-0.26571,0.00012,21.78673]
[1777471597646,39.87,76594.94,31.6,-0.26571,0.00012,21.78673]
[1777471597748,39.87,76594.94,31.6,-0.26571,0.00012,21.78673]
[1777471597956,39.87,76594.94,31.6,-0.26571,0.00012,21.78673]
[1777471598217,39.87,76594.94,31.6,-0.26571,0.00012,21.78673]
[1777471598268,39.87,76594.94,31.6,-0.26571,0.00012,21.78673]
[1777471598326,39.87,76594.94,31.6,-0.26571,0.00012,21.78673]
[1777471599090,39.87,76599.68,31.6,-0.26512,0.00012,21.7636]
[1777471599342,39.87,76614.19,31.6,-0.26333,0.00012,21.69271]
[1777471599640,39.87,76624.17,31.6,-0.2621,0.00012,21.6437]
[1777471600660,39.87,76624.17,31.6,-0.2621,0.00012,21.6437]
[1777471602120,39.87,76625.21,31.6,-0.26197,0.00012,21.63866]
[1777471602125,39.87,76625.21,31.6,-0.26197,0.00012,21.63866]
[1777471602304,39.87,76625.21,31.6,-0.26197,0.00012,21.63866]
[1777471603076,39.87,76627.13,31.6,-0.26173,0.00012,21.62875]
[1777471603178,39.87,76627.13,31.6,-0.26173,0.00012,21.62875]
[1777471603184,39.87,76627.13,31.6,-0.26173,0.00012,21.62875]
[1777471603304,39.87,76627.13,31.6,-0.26173,0.00012,21.62875]
[1777471603317,39.87,76627.13,31.6,-0.26173,0.00012,21.62875]
[1777471603352,39.87,76627.13,31.6,-0.26173,0.00012,21.62875]
[1777471603462,39.87,76633.27,31.6,-0.26097,0.00012,21.59828]
[1777471603519,39.87,76633.27,31.6,-0.26097,0.00012,21.59828]
[1777471603641,39.87,76633.27,31.6,-0.26097,0.00012,21.59828]
[1777471604018,39.87,76633.27,31.6,-0.26097,0.00012,21.59828]
[1777471604128,39.87,76633.27,31.6,-0.26097,0.00012,21.59828]
[1777471604643,39.87,76636.74,31.6,-0.26054,0.00012,21.5809]
[1777471604937,39.87,76636.74,31.6,-0.26054,0.00012,21.5809]
[1777471607088,39.87,76627.94,31.6,-0.26161,0.00012,21.62411]
[1777471607156,39.87,76627.94,31.6,-0.26161,0.00012,21.62411]
[1777471607383,39.87,76627.94,31.6,-0.26161,0.00012,21.62411]
[1777471607593,39.86,76627.96,31.6,-0.2616,0.00012,21.62346]
[1777471607802,39.86,76627.96,31.6,-0.2616,0.00012,21.62346]
[1777471608489,39.86,76632.98,31.6,-0.26097,0.00012,21.59845]
[1777471611524,39.85,76637.3,31.6,-0.26039,0.00012,21.57468]
[1777471611528,39.85,76637.3,31.6,-0.26039,0.00012,21.57468]
[1777471611973,39.85,76637.3,31.6,-0.26039,0.00012,21.57468]
[1777471611996,39.85,76637.3,31.6,-0.26039,0.00012,21.57468]
[1777471612017,39.85,76637.3,31.6,-0.26039,0.00012,21.57468]
[1777471612096,39.85,76637.3,31.6,-0.26039,0.00012,21.57468]
[1777471613371,39.85,76643.37,31.6,-0.25964,0.00012,21.54419]
[1777471613007,39.85,76655.2,31.6,-0.25819,0.00012,21.48525]
[1777471619009,39.85,76657.53,31.6,-0.25789,0.00012,21.47315]
[1777471620518,39.85,76655.96,31.6,-0.25808,0.00012,21.48075]
[1777471622869,39.84,76646.28,31.6,-0.25925,0.00012,21.52869]
[1777471623737,39.84,76644.34,31.6,-0.25949,0.00012,21.53819]
[1777471624955,39.84,76643.13,31.6,-0.2596,0.00012,21.54249]
[1777471626742,39.82,76638.83,31.6,-0.26004,0.00012,21.56026]
[1777471627064,39.82,76638.83,31.6,-0.26004,0.00012,21.56026]
[1777471628017,39.8,76641.18,31.6,-0.25966,0.00012,21.5446]
[1777471629375,39.79,76647.79,31.6,-0.25881,0.00012,21.50994]
[1777471634555,39.78,76646.48,31.6,-0.2589,0.00012,21.51348]
[1777471639925,39.75,76643.36,31.6,-0.25913,0.00012,21.52247]
[1777471640615,39.75,76643.36,31.6,-0.25913,0.00012,21.52247]
[1777471642552,39.74,76640.45,31.6,-0.25945,0.00012,21.53532]
[1777471644217,39.74,76641.56,31.6,-0.2593,0.00012,21.52946]
[1777471646988,39.74,76638.75,31.6,-0.25964,0.00012,21.54295]
[1777471647993,39.74,76637.54,31.6,-0.25978,0.00012,21.54879]
[1777471649018,39.73,76637.37,31.6,-0.2598,0.00012,21.54946]
[1777471653966,39.73,76637.25,31.6,-0.25977,0.00012,21.54534]
[1777471655280,39.73,76621.53,31.6,-0.26169,0.00012,21.62293]
[1777471656053,39.73,76621.53,31.6,-0.26169,0.00012,21.62293]
[1777471657947,39.7,76616.29,31.6,-0.26221,0.00012,21.64346]
[1777471658059,39.7,76616.29,31.6,-0.26221,0.00012,21.64346]
[1777471658293,39.7,76616.29,31.6,-0.26221,0.00012,21.64346]
[1777471658481,39.7,76616.29,31.6,-0.26221,0.00012,21.64346]
[1777471660185,39.68,76625.12,31.6,-0.26099,0.00012,21.59431]
[1777471661756,39.66,76630.0,31.6,-0.26033,0.00012,21.56759]
[1777471666701,39.66,76634.87,31.6,-0.25971,0.00012,21.54245]
[1777471672032,39.66,76629.89,31.6,-0.2603,0.00012,21.56627]
[1777471675630,39.63,76635.17,31.6,-0.25952,0.00012,21.53423]
[1777471680060,39.59,76623.43,31.6,-0.26078,0.00012,21.5847]
[1777471680096,39.59,76623.43,31.6,-0.26078,0.00012,21.5847]
[1777471680129,39.59,76623.43,31.6,-0.26078,0.00012,21.5847]
[1777471680229,39.58,76620.76,31.6,-0.26106,0.00012,21.5958]
[1777471681157,39.58,76620.76,31.6,-0.26106,0.00012,21.5958]
[1777471681278,39.58,76620.76,31.6,-0.26106,0.00012,21.5958]
[1777471689275,39.51,76614.94,31.6,-0.26144,0.00012,21.61048]
[1777471694310,39.49,76614.32,31.6,-0.2614,0.00012,21.60844]
[1777471699346,39.45,76604.47,31.6,-0.26245,0.00012,21.65012]
[1777471700585,39.45,76604.84,31.6,-0.26236,0.00012,21.64649]
[1777471701434,39.45,76604.84,31.6,-0.26236,0.00012,21.64649]
[1777471701901,39.45,76601.89,31.6,-0.26275,0.00012,21.66202]
[1777471702030,39.45,76601.89,31.6,-0.26275,0.00012,21.66202]
[1777471702564,39.45,76601.89,31.6,-0.26275,0.00012,21.66202]
[1777471705365,39.46,76598.75,31.6,-0.26319,0.00012,21.67962]
[1777471710425,39.49,76604.52,31.6,-0.26262,0.00012,21.65731]
[1777471710857,39.49,76604.52,31.6,-0.26262,0.00012,21.65731]
[1777471710883,39.49,76604.52,31.6,-0.26262,0.00012,21.65731]
[1777471711088,39.49,76604.52,31.6,-0.26262,0.00012,21.65731]
[1777471716467,39.5,76599.02,31.6,-0.26332,0.00012,21.6827]
[1777471717105,39.5,76599.02,31.6,-0.26332,0.00012,21.6827]
[1777471717115,39.5,76599.02,31.6,-0.26332,0.00012,21.6827]
[1777471717198,39.5,76599.02,31.6,-0.26332,0.00012,21.6827]
[1777471717314,39.5,76599.02,31.6,-0.26332,0.00012,21.6827]
[1777471717522,39.5,76599.02,31.6,-0.26332,0.00012,21.6827]
[1777471717578,39.5,76599.02,31.6,-0.26332,0.00012,21.6827]
[1777471717474,39.5,76589.26,31.6,-0.26454,0.00012,21.73095]
[1777471718544,39.5,76577.78,31.6,-0.26597,0.00013,21.78746]
[1777471719623,39.5,76575.14,31.6,-0.2663,0.00013,21.80039]
[1777471719884,39.5,76575.14,31.6,-0.2663,0.00013,21.80039]
[1777471720615,39.5,76568.68,31.6,-0.26711,0.00013,21.83198]
[1777471720791,39.5,76568.68,31.6,-0.26711,0.00013,21.83198]
[1777471721439,39.5,76568.68,31.6,-0.26711,0.00013,21.83198]
[1777471723095,39.5,76564.39,31.6,-0.26765,0.00013,21.8528]
[1777471723099,39.5,76564.39,31.6,-0.26765,0.00013,21.8528]
[1777471723364,39.5,76564.39,31.6,-0.26765,0.00013,21.8528]
[1777471723386,39.5,76564.39,31.6,-0.26765,0.00013,21.8528]
[1777471723754,39.5,76560.34,31.6,-0.26815,0.00013,21.87247]
[1777471724290,39.5,76560.34,31.6,-0.26815,0.00013,21.87247]
[1777471724526,39.5,76550.96,31.6,-0.26934,0.00013,21.91833]
[1777471724787,39.5,76550.96,31.6,-0.26934,0.00013,21.91833]
[1777471724806,39.5,76550.96,31.6,-0.26934,0.00013,21.91833]
[1777471725827,39.5,76547.57,31.6,-0.26977,0.00013,21.93496]
[1777471726580,39.5,76547.57,31.6,-0.26977,0.00013,21.93496]
[1777471726636,39.5,76543.18,31.6,-0.27033,0.00013,21.95638]
[1777471726656,39.5,76543.18,31.6,-0.27033,0.00013,21.95638]
[1777471726724,39.5,76543.18,31.6,-0.27033,0.00013,21.95638]
[1777471727572,39.5,76543.18,31.6,-0.27033,0.00013,21.95638]
[1777471727547,39.5,76532.37,31.6,-0.2717,0.00013,22.0087]
[1777471727619,39.5,76532.37,31.6,-0.2717,0.00013,22.0087]
[1777471727917,39.5,76532.37,31.6,-0.2717,0.00013,22.0087]
[1777471728034,39.5,76532.37,31.6,-0.2717,0.00013,22.0087]
[1777471728218,39.5,76532.37,31.6,-0.2717,0.00013,22.0087]
[1777471732755,39.5,76535.14,31.6,-0.27136,0.00013,21.99573]
[1777471732950,39.5,76535.14,31.6,-0.27136,0.00013,21.99573]
[1777471733589,39.5,76543.64,31.6,-0.27029,0.00013,21.9548]
[1777471733740,39.5,76543.64,31.6,-0.27029,0.00013,21.9548]
[1777471734250,39.5,76543.64,31.6,-0.27029,0.00013,21.9548]
[1777471734571,39.5,76543.64,31.6,-0.27029,0.00013,21.9548]
[1777471739981,39.51,76543.23,31.6,-0.27036,0.00013,21.95752]
[1777471745604,39.51,76552.47,31.6,-0.26922,0.00013,21.91369]
[1777471748327,39.52,76553.36,31.6,-0.26912,0.00013,21.90996]
[1777471748537,39.52,76553.36,31.6,-0.26912,0.00013,21.90996]
[1777471748714,39.52,76553.57,31.6,-0.2691,0.00013,21.90933]
[1777471749741,39.52,76558.4,31.6,-0.2685,0.00013,21.88607]
[1777471749841,39.52,76567.23,31.6,-0.26739,0.00013,21.84304]
[1777471755973,39.53,76570.03,31.6,-0.26707,0.00013,21.83074]
[1777471756133,39.53,76570.03,31.6,-0.26707,0.00013,21.83074]
[1777471757926,39.53,76573.91,31.6,-0.2666,0.00013,21.81234]
[1777471758262,39.53,76573.91,31.6,-0.2666,0.00013,21.81234]
[1777471758464,39.53,76575.57,31.6,-0.26641,0.00013,21.80483]
[1777471762005,39.53,76579.51,31.6,-0.26592,0.00013,21.78549]
[1777471768552,39.53,76579.77,31.6,-0.26588,0.00013,21.7841]
[1777471769474,39.53,76579.83,31.6,-0.26587,0.00013,21.78378]
[1777471770067,39.53,76582.05,31.6,-0.2656,0.00012,21.77293]
[1777471770077,39.53,76582.05,31.6,-0.2656,0.00012,21.77293]
[1777471775418,39.53,76585.03,31.6,-0.2652,0.00012,21.75455]
[1777471775731,39.53,76584.77,31.6,-0.26523,0.00012,21.75582]
[1777471780948,39.53,76581.6,31.6,-0.26562,0.00012,21.77114]
[1777471782435,39.53,76581.6,31.6,-0.26562,0.00012,21.77114]
[1777471782454,39.53,76581.6,31.6,-0.26562,0.00012,21.77114]
[1777471782463,39.53,76581.6,31.6,-0.26562,0.00012,21.77114]
[1777471782510,39.53,76581.6,31.6,-0.26562,0.00012,21.77114]
[1777471782596,39.53,76581.6,31.6,-0.26562,0.00012,21.77114]
[1777471782604,39.53,76581.6,31.6,-0.26562,0.00012,21.77114]
[1777471782558,39.53,76580.73,31.6,-0.26572,0.00012,21.77496]
[1777471783533,39.53,76580.73,31.6,-0.26572,0.00012,21.77496]
[1777471788011,39.53,76572.63,31.6,-0.26676,0.00013,21.81582]
[1777471789405,39.56,76572.09,31.6,-0.26696,0.00013,21.82386]
[1777471789497,39.56,76572.18,31.6,-0.26695,0.00013,21.82368]
[1777471793425,39.56,76574.0,31.6,-0.26673,0.00013,21.81497]
[1777471799074,39.56,76576.68,31.6,-0.2664,0.00013,21.80186]
[1777471804110,39.56,76575.16,31.6,-0.26658,0.00013,21.80919]
[1777471809146,39.56,76573.69,31.6,-0.26676,0.00013,21.81618]
[1777471814181,39.56,76575.91,31.6,-0.26648,0.00013,21.80519]
[1777471814739,39.56,76575.91,31.6,-0.26648,0.00013,21.80519]
[1777471815049,39.56,76575.91,31.6,-0.26648,0.00013,21.80519]
[1777471815067,39.56,76575.91,31.6,-0.26648,0.00013,21.80519]
[1777471816102,39.56,76582.39,31.6,-0.26567,0.00012,21.7734]
[1777471816195,39.56,76590.37,31.6,-0.26467,0.00012,21.73417]
[1777471819252,39.56,76589.03,31.6,-0.26484,0.00012,21.74079]
[1777471819299,39.56,76589.03,31.6,-0.26484,0.00012,21.74079]
[1777471819311,39.56,76589.03,31.6,-0.26484,0.00012,21.74079]
[1777471819419,39.56,76589.03,31.6,-0.26484,0.00012,21.74079]
[1777471819779,39.56,76593.47,31.6,-0.26429,0.00012,21.71895]
[1777471821142,39.56,76600.61,31.6,-0.2634,0.00012,21.68375]
[1777471822857,39.56,76604.36,31.6,-0.26294,0.00012,21.66537]
[1777471824151,39.56,76603.14,31.6,-0.26309,0.00012,21.6715]
[1777471825904,39.56,76603.12,31.6,-0.2631,0.00012,21.67176]
[1777471828590,39.56,76598.87,31.6,-0.26363,0.00012,21.69292]
[1777471828721,39.56,76600.35,31.6,-0.26345,0.00012,21.68567]
[1777471829899,39.56,76603.64,31.6,-0.26304,0.00012,21.66948]
[1777471834173,39.57,76607.89,31.6,-0.2625,0.00012,21.645]
[1777471834550,39.57,76607.89,31.6,-0.2625,0.00012,21.645]
[1777471835389,39.57,76608.72,31.6,-0.2624,0.00012,21.641]
[1777471835491,39.57,76609.02,31.6,-0.26236,0.00012,21.63962]
[1777471836005,39.57,76609.02,31.6,-0.26236,0.00012,21.63962]
[1777471836990,39.57,76609.73,31.6,-0.26227,0.00012,21.63585]
[1777471837016,39.57,76609.73,31.6,-0.26227,0.00012,21.63585]
[1777471837156,39.57,76609.73,31.6,-0.26227,0.00012,21.63585]
[1777471837231,39.57,76609.73,31.6,-0.26227,0.00012,21.63585]
[1777471837300,39.57,76609.73,31.6,-0.26227,0.00012,21.63585]
[1777471837416,39.56,76619.98,31.6,-0.26099,0.00012,21.58467]
[1777471837812,39.56,76619.98,31.6,-0.26099,0.00012,21.58467]
[1777471838360,39.55,76630.72,31.6,-0.25962,0.00012,21.52911]
[1777471840384,39.55,76634.8,31.6,-0.25909,0.00012,21.50731]
[1777471842595,39.54,76633.1,31.6,-0.25924,0.00012,21.51356]
[1777471843068,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843185,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843218,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843329,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843405,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843488,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843545,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843560,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843593,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843719,39.53,76631.06,31.6,-0.25947,0.00012,21.52263]
[1777471843643,39.53,76643.18,31.6,-0.25795,0.00012,21.46057]
[1777471844231,39.53,76643.18,31.6,-0.25795,0.00012,21.46057]
[1777471844764,39.53,76648.76,31.6,-0.25726,0.00012,21.43242]
[1777471844867,39.53,76648.76,31.6,-0.25726,0.00012,21.43242]
[1777471845145,39.53,76648.76,31.6,-0.25726,0.00012,21.43242]
[1777471845265,39.53,76648.76,31.6,-0.25726,0.00012,21.43242]
[1777471845333,39.53,76648.76,31.6,-0.25726,0.00012,21.43242]
[1777471845427,39.53,76648.76,31.6,-0.25726,0.00012,21.43242]
[1777471845735,39.53,76647.36,31.6,-0.25743,0.00012,21.43944]
[1777471846379,39.53,76647.36,31.6,-0.25743,0.00012,21.43944]
[1777471846713,39.53,76647.36,31.6,-0.25743,0.00012,21.43944]
[1777471847592,39.53,76643.51,31.6,-0.2579,0.00012,21.45879]
[1777471853466,39.5,76636.34,31.6,-0.25865,0.00012,21.48913]
[1777471858501,39.48,76636.46,31.6,-0.25855,0.00012,21.48459]
[1777471859522,39.48,76636.46,31.6,-0.25855,0.00012,21.48459]
[1777471862604,39.47,76636.65,31.6,-0.25847,0.00012,21.48142]
[1777471862672,39.47,76636.65,31.6,-0.25847,0.00012,21.48142]
[1777471863094,39.47,76636.47,31.6,-0.25848,0.00012,21.48163]
[1777471863744,39.46,76643.12,31.6,-0.25764,0.00012,21.44746]
[1777471864070,39.46,76643.12,31.6,-0.25764,0.00012,21.44746]
[1777471865693,39.46,76643.12,31.6,-0.25764,0.00012,21.44746]
[1777471867259,39.46,76647.91,31.6,-0.25703,0.00012,21.4224]
[1777471867499,39.46,76647.91,31.6,-0.25703,0.00012,21.4224]
[1777471867776,39.46,76651.13,31.6,-0.25664,0.00012,21.40612]
[1777471869489,39.46,76653.11,31.6,-0.25639,0.00012,21.39611]
[1777471872112,39.46,76645.54,31.6,-0.25732,0.00012,21.43439]
[1777471872288,39.46,76645.54,31.6,-0.25732,0.00012,21.43439]
[1777471872432,39.46,76645.54,31.6,-0.25732,0.00012,21.43439]
[1777471872564,39.46,76645.54,31.6,-0.25732,0.00012,21.43439]
[1777471872701,39.46,76645.54,31.6,-0.25732,0.00012,21.43439]
[1777471872811,39.46,76639.51,31.6,-0.25807,0.00012,21.46478]
[1777471872849,39.46,76639.51,31.6,-0.25807,0.00012,21.46478]
[1777471872960,39.46,76639.51,31.6,-0.25807,0.00012,21.46478]
[1777471873029,39.46,76639.51,31.6,-0.25807,0.00012,21.46478]
[1777471873132,39.46,76639.51,31.6,-0.25807,0.00012,21.46478]
[1777471873609,39.46,76621.32,31.6,-0.2603,0.00012,21.55558]
[1777471874619,39.46,76611.24,31.6,-0.26155,0.00012,21.60582]
[1777471875627,39.46,76601.36,31.6,-0.26277,0.00012,21.65482]
[1777471876131,39.46,76601.36,31.6,-0.26277,0.00012,21.65482]
[1777471876411,39.46,76601.36,31.6,-0.26277,0.00012,21.65482]
[1777471877130,39.46,76598.92,31.6,-0.26307,0.00012,21.66673]
[1777471877534,39.46,76598.92,31.6,-0.26307,0.00012,21.66673]
[1777471877937,39.46,76598.31,31.6,-0.26315,0.00012,21.66987]
[1777471878839,39.46,76593.69,31.6,-0.26373,0.00012,21.69286]
[1777471878880,39.46,76593.69,31.6,-0.26373,0.00012,21.69286]
[1777471882126,39.46,76592.39,31.6,-0.2639,0.00012,21.69953]
[1777471882127,39.46,76592.39,31.6,-0.2639,0.00012,21.69953]
[1777471887711,39.46,76590.29,31.6,-0.26417,0.00012,21.71033]
[1777471889390,39.46,76589.79,31.6,-0.26423,0.00012,21.71286]
[1777471889394,39.46,76589.79,31.6,-0.26423,0.00012,21.71286]
[1777471889395,39.46,76589.79,31.6,-0.26423,0.00012,21.71286]
[1777471889418,39.46,76589.79,31.6,-0.26423,0.00012,21.71286]
[1777471889532,39.46,76589.79,31.6,-0.26423,0.00012,21.71286]
[1777471889692,39.46,76589.79,31.6,-0.26423,0.00012,21.71286]
[1777471890598,39.46,76581.96,31.6,-0.26521,0.00013,21.75154]
[1777471890602,39.46,76581.96,31.6,-0.26521,0.00013,21.75154]
[1777471890606,39.46,76581.96,31.6,-0.26521,0.00013,21.75154]
[1777471891825,39.46,76571.53,31.6,-0.2665,0.00013,21.79909]
[1777471895449,39.46,76569.11,31.6,-0.2668,0.00013,21.81081]
[1777471897551,39.46,76568.38,31.6,-0.26689,0.00013,21.81428]
[1777471899333,39.46,76571.06,31.6,-0.26655,0.00013,21.80109]
[1777471899424,39.46,76571.06,31.6,-0.26655,0.00013,21.80109]
[1777471904830,39.46,76575.99,31.6,-0.26593,0.00013,21.77676]
[1777471908306,39.46,76579.16,31.6,-0.26553,0.00013,21.76117]
[1777471908461,39.46,76579.16,31.6,-0.26553,0.00013,21.76117]
[1777471910161,39.46,76573.85,31.6,-0.2662,0.00013,21.78729]
[1777471910714,39.46,76573.85,31.6,-0.2662,0.00013,21.78729]
[1777471910198,39.46,76571.56,31.6,-0.26648,0.00013,21.79851]
[1777471912841,39.46,76566.7,31.6,-0.2671,0.00013,21.82259]
[1777471917124,39.47,76565.28,31.6,-0.26731,0.00013,21.83067]
[1777471919397,39.47,76560.1,31.6,-0.26798,0.00013,21.85675]
[1777471919539,39.47,76560.1,31.6,-0.26798,0.00013,21.85675]
[1777471920463,39.47,76557.98,31.6,-0.26825,0.00013,21.86732]
[1777471920632,39.47,76557.98,31.6,-0.26825,0.00013,21.86732]
[1777471922056,39.47,76548.15,31.6,-0.26949,0.00013,21.91536]
[1777471923341,39.47,76547.59,31.6,-0.26957,0.00013,21.91825]
[1777471923446,39.47,76547.59,31.6,-0.26957,0.00013,21.91825]
[1777471923601,39.47,76547.59,31.6,-0.26957,0.00013,21.91825]
[1777471925985,39.48,76535.83,31.6,-0.27106,0.00013,21.97562]
[1777471933678,39.48,76535.58,31.6,-0.27111,0.00013,21.9776]
[1777471939071,39.48,76538.03,31.6,-0.27082,0.00013,21.96654]
[1777471944051,39.49,76541.93,31.6,-0.27034,0.00013,21.94822]
[1777471944109,39.49,76541.93,31.6,-0.27034,0.00013,21.94822]
[1777471945531,39.49,76547.6,31.6,-0.26963,0.00013,21.92089]
[1777471945596,39.49,76547.6,31.6,-0.26963,0.00013,21.92089]
[1777471945689,39.49,76559.65,31.6,-0.26812,0.00013,21.86262]
[1777471946973,39.49,76566.46,31.6,-0.26727,0.00013,21.82937]
[1777471947221,39.49,76566.46,31.6,-0.26727,0.00013,21.82937]
[1777471947246,39.49,76575.66,31.6,-0.26612,0.00013,21.78455]
[1777471949638,39.49,76576.87,31.6,-0.26597,0.00013,21.7789]
[1777471949817,39.49,76576.87,31.6,-0.26597,0.00013,21.7789]
[1777471950439,39.49,76576.93,31.6,-0.26598,0.00013,21.77927]
[1777471950569,39.49,76576.93,31.6,-0.26598,0.00013,21.77927]
[1777471951172,39.5,76575.52,31.6,-0.26617,0.00013,21.78652]
[1777471951671,39.5,76575.52,31.6,-0.26617,0.00013,21.78652]
[1777471952695,39.5,76569.23,31.6,-0.26694,0.00013,21.81388]
[1777471952812,39.5,76569.23,31.6,-0.26694,0.00013,21.81388]
[1777471954558,39.5,76563.3,31.6,-0.26769,0.00013,21.84315]
[1777471956193,39.5,76576.21,31.6,-0.26609,0.00013,21.78075]
[1777471957532,39.5,76576.21,31.6,-0.26609,0.00013,21.78075]
[1777471963690,39.51,76573.61,31.6,-0.26646,0.00013,21.79545]
[1777471969800,39.52,76570.29,31.6,-0.26693,0.00013,21.81382]
[1777471975326,39.53,76565.62,31.6,-0.26756,0.00013,21.83861]
[1777471978597,39.54,76567.65,31.6,-0.26732,0.00013,21.82922]
[1777471978700,39.54,76567.65,31.6,-0.26732,0.00013,21.82922]
[1777471981368,39.54,76558.99,31.6,-0.26843,0.00013,21.8724]
[1777471983887,39.54,76560.07,31.6,-0.26831,0.00013,21.86757]
[1777471988009,39.55,76567.67,31.6,-0.26738,0.00013,21.83151]
[1777471989217,39.55,76567.27,31.6,-0.26743,0.00013,21.83372]
[1777471989569,39.55,76567.27,31.6,-0.26743,0.00013,21.83372]
[1777471991438,39.55,76556.44,31.6,-0.26881,0.00013,21.88713]
[1777471992972,39.55,76554.26,31.6,-0.26909,0.00013,21.8979]
[1777471998462,39.56,76559.97,31.6,-0.2684,0.00013,21.87116]
[1777472003521,39.56,76562.55,31.6,-0.2681,0.00013,21.85997]
[1777472008557,39.57,76563.73,31.6,-0.26798,0.00013,21.85536]
[1777472012657,39.57,76564.53,31.6,-0.26788,0.00013,21.84839]
[1777472017532,39.58,76565.17,31.6,-0.26783,0.00013,21.84652]
[1777472018597,39.58,76564.58,31.6,-0.26791,0.00013,21.84963]
[1777472023664,39.59,76562.92,31.6,-0.26815,0.00013,21.85907]
[1777472025163,39.59,76561.73,31.6,-0.2683,0.00013,21.86508]
[1777472025229,39.59,76561.73,31.6,-0.2683,0.00013,21.86508]
[1777472025529,39.59,76561.73,31.6,-0.2683,0.00013,21.86508]
[1777472026685,39.59,76545.31,31.6,-0.27038,0.00013,21.94498]
[1777472031720,39.59,76544.9,31.6,-0.27045,0.00013,21.94762]
[1777472036755,39.6,76544.48,31.6,-0.27051,0.00013,21.95028]
[1777472041790,39.6,76544.92,31.6,-0.27047,0.00013,21.9488]
[1777472046824,39.6,76542.7,31.6,-0.27077,0.00013,21.96008]
[1777472051860,39.61,76545.77,31.6,-0.2704,0.00013,21.94593]
[1777472056895,39.61,76546.1,31.6,-0.27037,0.00013,21.94498]
[1777472059080,39.61,76547.85,31.6,-0.27016,0.00013,21.93679]
[1777472059277,39.61,76547.85,31.6,-0.27016,0.00013,21.93679]
[1777472060500,39.61,76554.73,31.6,-0.2693,0.00013,21.90367]
[1777472060923,39.61,76563.31,31.6,-0.26822,0.00013,21.86224]
[1777472061140,39.61,76563.31,31.6,-0.26822,0.00013,21.86224]
[1777472061230,39.61,76563.31,31.6,-0.26822,0.00013,21.86224]
[1777472066964,39.62,76564.04,31.6,-0.26816,0.00013,21.86003]
[1777472068160,39.62,76564.04,31.6,-0.26816,0.00013,21.86003]
[1777472069224,39.62,76564.95,31.6,-0.26805,0.00013,21.85583]
[1777472072241,39.62,76565.73,31.6,-0.26797,0.00013,21.85272]
[1777472078043,39.63,76569.02,31.6,-0.26758,0.00013,21.83462]
[1777472083077,39.64,76571.93,31.6,-0.26724,0.00013,21.82171]
[1777472084111,39.64,76571.93,31.6,-0.26724,0.00013,21.82171]
[1777472090126,39.65,76570.7,31.6,-0.26744,0.00013,21.82951]
[1777472092931,39.65,76570.59,31.6,-0.26747,0.00013,21.83053]
[1777472098182,39.66,76573.09,31.6,-0.26719,0.00013,21.8198]
[1777472101598,39.66,76570.18,31.6,-0.26757,0.00013,21.83445]
[1777472101838,39.66,76570.18,31.6,-0.26757,0.00013,21.83445]
[1777472103103,39.66,76564.79,31.6,-0.26825,0.00013,21.86107]
[1777472103175,39.66,76564.79,31.6,-0.26825,0.00013,21.86107]
[1777472104233,39.66,76557.11,31.6,-0.26922,0.00013,21.89846]
[1777472104251,39.66,76557.11,31.6,-0.26922,0.00013,21.89846]
[1777472104328,39.66,76548.61,31.6,-0.27029,0.00013,21.93964]
[1777472105158,39.66,76548.61,31.6,-0.27029,0.00013,21.93964]
[1777472105501,39.66,76548.61,31.6,-0.27029,0.00013,21.93964]
[1777472107123,39.67,76539.91,31.6,-0.27139,0.00013,21.98166]
[1777472107526,39.67,76539.91,31.6,-0.27139,0.00013,21.98166]
[1777472111506,39.67,76531.82,31.6,-0.27242,0.00013,22.02062]
[1777472112207,39.67,76532.39,31.6,-0.27235,0.00013,22.01797]
[1777472113149,39.67,76526.51,31.6,-0.27309,0.00013,22.04605]
[1777472113542,39.67,76526.51,31.6,-0.27309,0.00013,22.04605]
[1777472113617,39.67,76526.51,31.6,-0.27309,0.00013,22.04605]
[1777472113772,39.67,76526.51,31.6,-0.27309,0.00013,22.04605]
[1777472113869,39.67,76526.51,31.6,-0.27309,0.00013,22.04605]
[1777472113952,39.67,76526.51,31.6,-0.27309,0.00013,22.04605]
[1777472113985,39.67,76520.92,31.6,-0.2738,0.00013,22.07275]
[1777472114018,39.67,76520.92,31.6,-0.2738,0.00013,22.07275]
[1777472114522,39.67,76520.92,31.6,-0.2738,0.00013,22.07275]
[1777472114704,39.67,76507.95,31.6,-0.27544,0.00013,22.13433]
[1777472117284,39.67,76505.33,31.6,-0.27578,0.00013,22.14669]
[1777472118694,39.67,76512.12,31.6,-0.27491,0.00013,22.1145]
[1777472120643,39.67,76504.86,31.6,-0.27583,0.00013,22.14881]
[1777472120680,39.67,76502.29,31.6,-0.27616,0.00013,22.16088]
[1777472121345,39.67,76510.39,31.6,-0.27513,0.00013,22.12257]
[1777472123091,39.67,76514.1,31.6,-0.27465,0.00013,22.10487]
[1777472124602,39.67,76510.8,31.6,-0.27507,0.00013,22.12039]
[1777472124760,39.67,76510.8,31.6,-0.27507,0.00013,22.12039]
[1777472125204,39.66,76507.95,31.6,-0.27543,0.00013,22.13381]
[1777472127013,39.66,76501.9,31.6,-0.2762,0.00013,22.1624]
[1777472130880,39.66,76496.51,31.6,-0.27687,0.00013,22.18735]
[1777472131471,39.66,76496.95,31.6,-0.27681,0.00013,22.185]
[1777472131558,39.66,76495.51,31.6,-0.27697,0.00013,22.1879]
[1777472133133,39.66,76493.6,31.6,-0.27721,0.00013,22.19688]
[1777472134841,39.66,76493.86,31.6,-0.27717,0.00013,22.19558]
[1777472136598,39.66,76500.76,31.6,-0.27629,0.00013,22.16289]
[1777472141697,39.66,76508.71,31.6,-0.27527,0.00013,22.12505]
[1777472141730,39.66,76508.71,31.6,-0.27527,0.00013,22.12505]
[1777472141856,39.66,76508.71,31.6,-0.27527,0.00013,22.12505]
[1777472141939,39.66,76510.91,31.6,-0.27499,0.00013,22.11456]
[1777472142213,39.66,76510.91,31.6,-0.27499,0.00013,22.11456]
[1777472142323,39.66,76510.91,31.6,-0.27499,0.00013,22.11456]
[1777472142330,39.66,76510.91,31.6,-0.27499,0.00013,22.11456]
[1777472142496,39.66,76510.91,31.6,-0.27499,0.00013,22.11456]
[1777472142574,39.66,76510.91,31.6,-0.27499,0.00013,22.11456]
[1777472142928,39.66,76520.25,31.6,-0.27381,0.00013,22.07012]
[1777472143267,39.66,76520.25,31.6,-0.27381,0.00013,22.07012]
[1777472143734,39.66,76520.25,31.6,-0.27381,0.00013,22.07012]
[1777472144318,39.66,76525.9,31.6,-0.27309,0.00013,22.04316]
[1777472144507,39.66,76533.75,31.6,-0.2721,0.00013,22.00565]
[1777472146525,39.66,76534.86,31.6,-0.27196,0.00013,22.00038]
[1777472152563,39.66,76532.17,31.6,-0.27231,0.00013,22.01368]
[1777472153268,39.66,76532.17,31.6,-0.27231,0.00013,22.01368]
[1777472158609,39.66,76534.0,31.6,-0.27209,0.00013,22.00532]
[1777472163644,39.66,76534.38,31.6,-0.27205,0.00013,22.00386]
[1777472164204,39.66,76534.38,31.6,-0.27205,0.00013,22.00386]
[1777472164263,39.66,76534.38,31.6,-0.27205,0.00013,22.00386]
[1777472164458,39.66,76534.38,31.6,-0.27205,0.00013,22.00386]
[1777472164775,39.66,76534.38,31.6,-0.27205,0.00013,22.00386]
[1777472164946,39.66,76534.38,31.6,-0.27205,0.00013,22.00386]
[1777472164950,39.66,76545.65,31.6,-0.27063,0.00013,21.94984]
[1777472166267,39.66,76551.65,31.6,-0.26988,0.00013,21.92107]
[1777472167536,39.66,76550.85,31.6,-0.26999,0.00013,21.9251]
[1777472167641,39.66,76550.85,31.6,-0.26999,0.00013,21.9251]
[1777472167717,39.66,76550.85,31.6,-0.26999,0.00013,21.9251]
[1777472168033,39.66,76550.85,31.6,-0.26999,0.00013,21.9251]
[1777472168379,39.67,76553.38,31.6,-0.26967,0.00013,21.91305]
[1777472168556,39.67,76553.38,31.6,-0.26967,0.00013,21.91305]
[1777472169091,39.67,76553.38,31.6,-0.26967,0.00013,21.91305]
[1777472169232,39.67,76557.98,31.6,-0.2691,0.00013,21.89101]
[1777472169315,39.67,76557.98,31.6,-0.2691,0.00013,21.89101]
[1777472169493,39.67,76557.98,31.6,-0.2691,0.00013,21.89101]
[1777472169626,39.67,76557.98,31.6,-0.2691,0.00013,21.89101]
[1777472169690,39.67,76570.64,31.6,-0.26752,0.00013,21.82982]
[1777472171063,39.67,76570.64,31.6,-0.26752,0.00013,21.82982]
[1777472172159,39.67,76578.1,31.6,-0.2666,0.00012,21.79407]
[1777472174683,39.67,76579.29,31.6,-0.26646,0.00012,21.78888]
[1777472174830,39.67,76579.29,31.6,-0.26646,0.00012,21.78888]
[1777472174837,39.67,76579.29,31.6,-0.26646,0.00012,21.78888]
[1777472180768,39.68,76576.98,31.6,-0.26681,0.00012,21.80233]
[1777472185804,39.69,76581.75,31.6,-0.26625,0.00012,21.78058]
[1777472187659,39.69,76582.09,31.6,-0.26621,0.00012,21.77924]
[1777472187668,39.69,76582.09,31.6,-0.26621,0.00012,21.77924]
[1777472187818,39.69,76587.86,31.6,-0.2655,0.00012,21.75137]
[1777472192852,39.69,76589.22,31.6,-0.26531,0.00012,21.74092]
[1777472194617,39.69,76589.02,31.6,-0.26533,0.00012,21.7419]
[1777472199902,39.69,76584.49,31.6,-0.26589,0.00012,21.76393]
[1777472202706,39.69,76588.95,31.6,-0.26534,0.00012,21.74207]
[1777472203278,39.69,76593.21,31.6,-0.26481,0.00012,21.72121]
[1777472204973,39.69,76593.88,31.6,-0.26472,0.00012,21.71794]
[1777472205083,39.69,76593.88,31.6,-0.26472,0.00012,21.71794]
[1777472205114,39.69,76595.15,31.6,-0.26457,0.00012,21.71173]
[1777472207404,39.69,76605.18,31.6,-0.26332,0.00012,21.66251]
[1777472212688,39.7,76602.53,31.6,-0.26366,0.00012,21.67589]
[1777472213336,39.7,76601.7,31.6,-0.26376,0.00012,21.68003]
[1777472216346,39.7,76599.67,31.6,-0.26402,0.00012,21.69015]
[1777472219504,39.7,76599.04,31.6,-0.2641,0.00012,21.69334]
[1777472223448,39.7,76605.64,31.6,-0.26329,0.00012,21.66104]
[1777472223580,39.7,76605.64,31.6,-0.26329,0.00012,21.66104]
[1777472223592,39.7,76605.64,31.6,-0.26329,0.00012,21.66104]
[1777472223606,39.7,76605.64,31.6,-0.26329,0.00012,21.66104]
[1777472225743,39.7,76611.28,31.6,-0.26259,0.00012,21.63339]
[1777472225822,39.7,76611.28,31.6,-0.26259,0.00012,21.63339]
[1777472227737,39.7,76611.28,31.6,-0.26259,0.00012,21.63358]
[1777472228730,39.7,76614.08,31.6,-0.26225,0.00012,21.61985]
[1777472228737,39.7,76614.08,31.6,-0.26225,0.00012,21.61985]
[1777472228810,39.7,76614.08,31.6,-0.26225,0.00012,21.61985]
[1777472228971,39.7,76614.08,31.6,-0.26225,0.00012,21.61985]
[1777472229005,39.7,76614.08,31.6,-0.26225,0.00012,21.61985]
[1777472229106,39.7,76623.61,31.6,-0.26108,0.00012,21.5728]
[1777472229288,39.7,76623.61,31.6,-0.26108,0.00012,21.5728]
[1777472229657,39.7,76623.61,31.6,-0.26108,0.00012,21.5728]
[1777472229704,39.7,76623.61,31.6,-0.26108,0.00012,21.5728]
[1777472229753,39.7,76623.61,31.6,-0.26108,0.00012,21.5728]
[1777472230112,39.7,76640.56,31.6,-0.25899,0.00012,21.48826]
[1777472230151,39.7,76640.56,31.6,-0.25899,0.00012,21.48826]
[1777472231120,39.7,76649.33,31.6,-0.25791,0.00012,21.4443]
[1777472231612,39.7,76649.33,31.6,-0.25791,0.00012,21.4443]
[1777472231613,39.7,76649.33,31.6,-0.25791,0.00012,21.4443]
[1777472232127,39.7,76658.68,31.6,-0.25676,0.00012,21.39733]
[1777472235139,39.7,76659.45,31.6,-0.25666,0.00012,21.39342]
[1777472235454,39.7,76659.45,31.6,-0.25666,0.00012,21.39342]
[1777472235462,39.7,76659.45,31.6,-0.25666,0.00012,21.39342]
[1777472235524,39.7,76659.45,31.6,-0.25666,0.00012,21.39342]
[1777472235630,39.7,76659.45,31.6,-0.25666,0.00012,21.39342]
[1777472235926,39.7,76659.45,31.6,-0.25666,0.00012,21.39342]
[1777472236761,39.7,76662.52,31.6,-0.25629,0.00012,21.37796]
[1777472237727,39.7,76663.05,31.6,-0.25622,0.00012,21.37529]
[1777472240437,39.7,76661.78,31.6,-0.25638,0.00012,21.38167]
[1777472246194,39.7,76661.68,31.6,-0.25639,0.00012,21.3822]
[1777472246550,39.7,76661.68,31.6,-0.25639,0.00012,21.3822]
[1777472247109,39.7,76661.68,31.6,-0.25639,0.00012,21.3822]
[1777472247231,39.7,76659.38,31.6,-0.25667,0.00012,21.39377]
[1777472253275,39.7,76653.04,31.6,-0.25742,0.00012,21.42148]
[1777472255986,39.7,76654.66,31.6,-0.25722,0.00012,21.41332]
[1777472261331,39.7,76657.78,31.6,-0.25683,0.00012,21.39755]
[1777472264037,39.7,76657.78,31.6,-0.25683,0.00012,21.39755]
[1777472264076,39.7,76657.78,31.6,-0.25683,0.00012,21.39755]
[1777472264124,39.7,76657.78,31.6,-0.25683,0.00012,21.39755]
[1777472264301,39.7,76660.92,31.6,-0.25645,0.00012,21.38175]
[1777472269097,39.7,76663.51,31.6,-0.25613,0.00012,21.36876]
[1777472270757,39.7,76659.35,31.6,-0.25664,0.00012,21.38973]
[1777472270780,39.7,76659.35,31.6,-0.25664,0.00012,21.38973]
[1777472270891,39.7,76659.35,31.6,-0.25664,0.00012,21.38973]
[1777472271057,39.7,76659.35,31.6,-0.25664,0.00012,21.38973]
[1777472271327,39.7,76654.77,31.6,-0.2572,0.00012,21.41271]
[1777472271733,39.7,76654.77,31.6,-0.2572,0.00012,21.41271]
[1777472277365,39.7,76641.27,31.6,-0.25885,0.00012,21.47987]
[1777472277432,39.7,76641.27,31.6,-0.25885,0.00012,21.47987]
[1777472278495,39.69,76640.65,31.6,-0.25892,0.00012,21.48287]
[1777472279472,39.69,76639.47,31.6,-0.25906,0.00012,21.48856]
[1777472281582,39.69,76634.11,31.6,-0.25972,0.00012,21.51517]
[1777472282919,39.69,76634.1,31.6,-0.25971,0.00012,21.51496]
[1777472284597,39.69,76639.3,31.6,-0.25907,0.00012,21.48877]
[1777472290537,39.69,76647.96,31.6,-0.25799,0.00012,21.44497]
[1777472295843,39.69,76647.05,31.6,-0.2581,0.00012,21.44929]
[1777472298375,39.69,76644.88,31.6,-0.25836,0.00012,21.45997]
[1777472298459,39.69,76644.88,31.6,-0.25836,0.00012,21.45997]
[1777472298581,39.69,76644.88,31.6,-0.25836,0.00012,21.45997]
[1777472298634,39.69,76644.88,31.6,-0.25836,0.00012,21.45997]
[1777472299428,39.69,76651.94,31.6,-0.25749,0.00012,21.42446]
[1777472300608,39.69,76656.2,31.6,-0.25697,0.00012,21.40304]
[1777472305808,39.69,76659.99,31.6,-0.25651,0.00012,21.38401]
[1777472311703,39.69,76660.5,31.6,-0.25644,0.00012,21.38136]
[1777472313861,39.69,76656.61,31.6,-0.25689,0.00012,21.39711]
[1777472319746,39.68,76652.22,31.6,-0.25743,0.00012,21.41896]
[1777472322817,39.68,76658.48,31.6,-0.25666,0.00012,21.38743]
[1777472325411,39.68,76667.29,31.6,-0.25558,0.00012,21.34311]
[1777472327724,39.68,76665.52,31.6,-0.2558,0.00012,21.35211]
[1777472332739,39.69,76660.6,31.6,-0.2564,0.00012,21.377]
[1777472337951,39.69,76656.53,31.6,-0.2569,0.00012,21.39744]
[1777472342716,39.68,76653.78,31.6,-0.25724,0.00012,21.41119]
[1777472342720,39.68,76653.78,31.6,-0.25724,0.00012,21.41119]
[1777472343792,39.68,76649.52,31.6,-0.25776,0.00012,21.43252]
[1777472349028,39.68,76648.67,31.6,-0.25785,0.00012,21.43643]
[1777472349373,39.68,76648.67,31.6,-0.25785,0.00012,21.43643]
[1777472354839,39.68,76639.73,31.6,-0.25894,0.00012,21.48061]
[1777472358060,39.68,76634.69,31.6,-0.25955,0.00012,21.5054]
[1777472358091,39.68,76634.15,31.6,-0.25961,0.00012,21.50796]
[1777472362489,39.66,76628.34,31.6,-0.26025,0.00012,21.53348]
[1777472369168,39.64,76627.87,31.6,-0.26018,0.00012,21.53039]
[1777472374202,39.63,76628.35,31.6,-0.26004,0.00012,21.52194]
[1777472377572,39.63,76631.46,31.6,-0.25966,0.00012,21.50626]
[1777472383265,39.62,76631.33,31.6,-0.25967,0.00012,21.50668]
[1777472388301,39.62,76630.08,31.6,-0.25981,0.00012,21.51267]
[1777472392496,39.62,76630.49,31.6,-0.25976,0.00012,21.51048]
[1777472394515,39.62,76629.13,31.6,-0.25993,0.00012,21.51716]
[1777472400270,39.62,76631.59,31.6,-0.25962,0.00012,21.50459]
[1777472401406,39.62,76626.88,31.6,-0.26019,0.00012,21.52798]
[1777472401468,39.62,76626.88,31.6,-0.26019,0.00012,21.52798]
[1777472401928,39.62,76626.88,31.6,-0.26019,0.00012,21.52798]
[1777472403160,39.62,76623.48,31.6,-0.2606,0.00012,21.54409]
[1777472404193,39.62,76616.56,31.6,-0.26145,0.00012,21.57836]
[1777472404335,39.62,76615.89,31.6,-0.26153,0.00012,21.58186]
[1777472406658,39.61,76625.37,31.6,-0.26032,0.00012,21.53299]
[1777472407244,39.61,76625.37,31.6,-0.26032,0.00012,21.53299]
[1777472407378,39.61,76625.37,31.6,-0.26032,0.00012,21.53299]
[1777472407909,39.6,76626.99,31.6,-0.26011,0.00012,21.5242]
[1777472408310,39.6,76626.99,31.6,-0.26011,0.00012,21.5242]
[1777472408393,39.6,76628.03,31.6,-0.25998,0.00012,21.51895]
[1777472409648,39.6,76628.79,31.6,-0.25988,0.00012,21.51509]
[1777472415493,39.6,76627.57,31.6,-0.26002,0.00012,21.52082]
[1777472420528,39.6,76628.45,31.6,-0.25989,0.00012,21.51562]
[1777472425563,39.59,76628.85,31.6,-0.25979,0.00012,21.51134]
[1777472430598,39.58,76628.72,31.6,-0.25977,0.00012,21.51022]
[1777472435633,39.58,76628.81,31.6,-0.25972,0.00012,21.50549]
[1777472437542,39.58,76628.52,31.6,-0.25975,0.00012,21.5069]
[1777472437547,39.58,76628.52,31.6,-0.25975,0.00012,21.5069]
[1777472437676,39.58,76628.52,31.6,-0.25975,0.00012,21.5069]
[1777472437805,39.58,76634.29,31.6,-0.25904,0.00012,21.47788]
[1777472440043,39.58,76645.63,31.6,-0.25764,0.00012,21.42083]
[1777472445845,39.58,76644.74,31.6,-0.25775,0.00012,21.4252]
[1777472448749,39.57,76637.3,31.6,-0.25866,0.00012,21.46245]
[1777472449804,39.57,76636.82,31.6,-0.25871,0.00012,21.46472]
[1777472450834,39.57,76632.46,31.6,-0.25925,0.00012,21.48648]
[1777472450847,39.57,76632.46,31.6,-0.25925,0.00012,21.48648]
[1777472450976,39.57,76629.51,31.6,-0.25961,0.00012,21.50124]
[1777472452518,39.57,76627.95,31.6,-0.25981,0.00012,21.50893]
[1777472454036,39.57,76626.49,31.6,-0.25999,0.00012,21.5163]
[1777472454141,39.57,76626.49,31.6,-0.25999,0.00012,21.5163]
[1777472454261,39.57,76626.49,31.6,-0.25999,0.00012,21.5163]
[1777472454816,39.58,76616.93,31.6,-0.26118,0.00012,21.56457]
[1777472455491,39.58,76616.93,31.6,-0.26118,0.00012,21.56457]
[1777472455679,39.58,76616.93,31.6,-0.26118,0.00012,21.56457]
[1777472460809,39.58,76610.69,31.6,-0.26198,0.00012,21.59656]
[1777472461446,39.58,76610.69,31.6,-0.26198,0.00012,21.59656]
[1777472461468,39.58,76610.69,31.6,-0.26198,0.00012,21.59656]
[1777472461624,39.58,76610.69,31.6,-0.26198,0.00012,21.59656]
[1777472461790,39.58,76610.69,31.6,-0.26198,0.00012,21.59656]
[1777472462294,39.58,76610.69,31.6,-0.26198,0.00012,21.59656]
[1777472463426,39.58,76602.03,31.6,-0.26306,0.00012,21.63975]
[1777472464882,39.58,76598.24,31.6,-0.26354,0.00012,21.65859]
[1777472465918,39.58,76597.49,31.6,-0.26363,0.00012,21.66238]
[1777472465971,39.58,76597.49,31.6,-0.26363,0.00012,21.66238]
[1777472466234,39.58,76597.49,31.6,-0.26363,0.00012,21.66238]
[1777472466519,39.58,76594.09,31.6,-0.26406,0.00012,21.67924]
[1777472466970,39.58,76594.09,31.6,-0.26406,0.00012,21.67924]
[1777472468577,39.58,76584.53,31.6,-0.26525,0.00012,21.72638]
[1777472469465,39.58,76583.61,31.6,-0.26537,0.00012,21.73091]
[1777472470105,39.58,76583.61,31.6,-0.26537,0.00012,21.73091]
[1777472470225,39.58,76583.61,31.6,-0.26537,0.00012,21.73091]
[1777472470326,39.59,76581.14,31.6,-0.26568,0.00012,21.74304]
[1777472470765,39.59,76581.14,31.6,-0.26568,0.00012,21.74304]
[1777472470773,39.59,76581.14,31.6,-0.26568,0.00012,21.74304]
[1777472470823,39.59,76581.14,31.6,-0.26568,0.00012,21.74304]
[1777472471071,39.59,76581.14,31.6,-0.26568,0.00012,21.74304]
[1777472471121,39.59,76581.14,31.6,-0.26568,0.00012,21.74304]
[1777472473281,39.59,76576.43,31.6,-0.26628,0.00013,21.7668]
[1777472473284,39.59,76576.43,31.6,-0.26628,0.00013,21.7668]
[1777472474280,39.59,76573.24,31.6,-0.26669,0.00013,21.78272]
[1777472474873,39.59,76571.45,31.6,-0.26692,0.00013,21.79177]
[1777472475227,39.59,76571.45,31.6,-0.26692,0.00013,21.79177]
[1777472476601,39.59,76559.83,31.6,-0.2684,0.00013,21.84893]
[1777472476701,39.59,76559.83,31.6,-0.2684,0.00013,21.84893]
[1777472476869,39.59,76559.83,31.6,-0.2684,0.00013,21.84893]
[1777472478562,39.6,76550.66,31.6,-0.26956,0.00013,21.89383]
[1777472478694,39.6,76550.66,31.6,-0.26956,0.00013,21.89383]
[1777472480172,39.6,76548.41,31.6,-0.26985,0.00013,21.90489]
[1777472480318,39.6,76548.41,31.6,-0.26985,0.00013,21.90489]
[1777472481688,39.6,76552.45,31.6,-0.26935,0.00013,21.88569]
[1777472482844,39.6,76557.82,31.6,-0.26868,0.00013,21.85986]
[1777472486205,39.6,76560.7,31.6,-0.26833,0.00013,21.84656]
[1777472486472,39.61,76562.73,31.6,-0.26808,0.00013,21.83693]
[1777472487109,39.6,76579.33,31.6,-0.266,0.00012,21.75586]
[1777472487927,39.6,76579.33,31.6,-0.266,0.00012,21.75586]
[1777472488217,39.6,76590.67,31.6,-0.26459,0.00012,21.70022]
[1777472491290,39.6,76591.75,31.6,-0.26445,0.00012,21.695]
[1777472491301,39.6,76591.75,31.6,-0.26445,0.00012,21.695]
[1777472491319,39.6,76591.75,31.6,-0.26445,0.00012,21.695]
[1777472491349,39.6,76591.75,31.6,-0.26445,0.00012,21.695]
[1777472491381,39.6,76591.75,31.6,-0.26445,0.00012,21.695]
[1777472495301,39.61,76598.45,31.6,-0.2636,0.00012,21.65848]
[1777472497545,39.61,76599.02,31.6,-0.26353,0.00012,21.6559]
[1777472497796,39.61,76599.02,31.6,-0.26353,0.00012,21.6559]
[1777472498211,39.61,76599.02,31.6,-0.26353,0.00012,21.6559]
[1777472498262,39.61,76599.02,31.6,-0.26353,0.00012,21.6559]
[1777472498371,39.61,76599.02,31.6,-0.26353,0.00012,21.6559]
[1777472498683,39.61,76601.16,31.6,-0.26327,0.00012,21.64541]
[1777472498813,39.61,76601.16,31.6,-0.26327,0.00012,21.64541]
[1777472499082,39.61,76587.56,31.6,-0.26497,0.00012,21.71245]
[1777472500186,39.61,76578.18,31.6,-0.26614,0.00013,21.75844]
[1777472500907,39.61,76578.18,31.6,-0.26614,0.00013,21.75844]
[1777472501573,39.61,76577.61,31.6,-0.26621,0.00013,21.76118]
[1777472501725,39.61,76577.61,31.6,-0.26621,0.00013,21.76118]
[1777472502647,39.61,76581.11,31.6,-0.26577,0.00012,21.74401]
[1777472503200,39.61,76581.11,31.6,-0.26577,0.00012,21.74401]
[1777472503876,39.61,76585.49,31.6,-0.26522,0.00012,21.72252]
[1777472509705,39.61,76582.49,31.6,-0.2656,0.00012,21.73721]
[1777472509913,39.61,76582.49,31.6,-0.2656,0.00012,21.73721]
[1777472511299,39.61,76580.27,31.6,-0.26587,0.00012,21.74806]
[1777472512398,39.61,76579.91,31.6,-0.26592,0.00012,21.7498]
[1777472513381,39.61,76579.58,31.6,-0.26596,0.00012,21.75139]
[1777472514252,39.61,76579.32,31.6,-0.26599,0.00012,21.75264]
[1777472518926,39.61,76580.7,31.6,-0.26582,0.00012,21.74587]
[1777472524257,39.61,76585.73,31.6,-0.26519,0.00012,21.72125]
[1777472526183,39.61,76585.42,31.6,-0.26523,0.00012,21.7228]
[1777472530193,39.61,76592.02,31.6,-0.26441,0.00012,21.69051]
[1777472535336,39.61,76591.01,31.6,-0.26454,0.00012,21.69586]
[1777472540370,39.61,76590.12,31.6,-0.26466,0.00012,21.70055]
[1777472541619,39.61,76590.2,31.6,-0.26465,0.00012,21.70022]
[1777472541922,39.61,76590.2,31.6,-0.26465,0.00012,21.70022]
[1777472542133,39.61,76590.2,31.6,-0.26465,0.00012,21.70022]
[1777472544143,39.61,76598.55,31.6,-0.26362,0.00012,21.65927]
[1777472546350,39.61,76598.78,31.6,-0.26359,0.00012,21.65836]
[1777472547829,39.61,76594.71,31.6,-0.26411,0.00012,21.67862]
[1777472552884,39.62,76594.21,31.6,-0.26415,0.00012,21.6777]
[1777472553499,39.62,76595.41,31.6,-0.26401,0.00012,21.67187]
[1777472555604,39.62,76592.22,31.6,-0.26441,0.00012,21.68765]
[1777472557293,39.62,76592.39,31.6,-0.26439,0.00012,21.68687]
[1777472558037,39.62,76595.29,31.6,-0.26403,0.00012,21.67274]
[1777472559923,39.62,76600.24,31.6,-0.26341,0.00012,21.64842]
[1777472563036,39.62,76599.76,31.6,-0.26348,0.00012,21.6511]
[1777472564366,39.62,76597.94,31.6,-0.26371,0.00012,21.66025]
[1777472567399,39.62,76598.56,31.6,-0.26364,0.00012,21.65738]
[1777472567402,39.62,76598.56,31.6,-0.26364,0.00012,21.65738]
[1777472568399,39.62,76598.88,31.6,-0.2636,0.00012,21.65598]
[1777472569641,39.62,76590.85,31.6,-0.2646,0.00012,21.69558]
[1777472575627,39.63,76599.69,31.6,-0.26352,0.00012,21.65262]
[1777472579793,39.63,76604.8,31.6,-0.26289,0.00012,21.62774]
[1777472584819,39.63,76601.98,31.6,-0.26326,0.00012,21.64228]
[1777472584943,39.63,76601.98,31.6,-0.26326,0.00012,21.64228]
[1777472586337,39.63,76602.01,31.6,-0.26326,0.00012,21.64235]
[1777472586409,39.63,76602.01,31.6,-0.26326,0.00012,21.64235]
[1777472589568,39.63,76590.97,31.6,-0.26464,0.00012,21.69693]
[1777472594760,39.63,76592.63,31.6,-0.26444,0.00012,21.68906]
[1777472596117,39.63,76592.63,31.6,-0.26444,0.00012,21.68906]
[1777472596236,39.63,76592.63,31.6,-0.26444,0.00012,21.68906]
[1777472596291,39.63,76592.63,31.6,-0.26444,0.00012,21.68906]
[1777472596382,39.63,76592.63,31.6,-0.26444,0.00012,21.68906]
[1777472596382,39.63,76592.63,31.6,-0.26444,0.00012,21.68906]
[1777472596509,39.63,76592.63,31.6,-0.26444,0.00012,21.68906]
[1777472597783,39.63,76601.16,31.6,-0.26338,0.00012,21.6472]
[1777472600497,39.63,76604.69,31.6,-0.26294,0.00012,21.62985]
[1777472600504,39.63,76604.69,31.6,-0.26294,0.00012,21.62985]
[1777472603980,39.64,76602.21,31.6,-0.26326,0.00012,21.64251]
[1777472604246,39.64,76602.21,31.6,-0.26326,0.00012,21.64251]
[1777472607700,39.64,76605.98,31.6,-0.2628,0.00012,21.6243]
[1777472611331,39.64,76607.18,31.6,-0.26266,0.00012,21.61873]
[1777472615414,39.64,76610.23,31.6,-0.26227,0.00012,21.60022]
[1777472616308,39.64,76609.07,31.6,-0.26241,0.00012,21.6061]
[1777472616321,39.64,76609.07,31.6,-0.26241,0.00012,21.6061]
[1777472616760,39.64,76607.61,31.6,-0.2626,0.00012,21.61345]
[1777472621951,39.65,76606.38,31.6,-0.26276,0.00012,21.62011]
[1777472626986,39.65,76605.07,31.6,-0.26294,0.00012,21.62728]
[1777472629659,39.65,76606.14,31.6,-0.26282,0.00012,21.62221]
[1777472635045,39.65,76607.7,31.6,-0.26264,0.00012,21.61521]
[1777472635993,39.65,76607.7,31.6,-0.26264,0.00012,21.61521]
[1777472636018,39.65,76607.7,31.6,-0.26264,0.00012,21.61521]
[1777472636118,39.65,76607.7,31.6,-0.26264,0.00012,21.61521]
[1777472636299,39.65,76607.7,31.6,-0.26264,0.00012,21.61521]
[1777472637733,39.65,76613.25,31.6,-0.26195,0.00012,21.5878]
[1777472637880,39.65,76613.25,31.6,-0.26195,0.00012,21.5878]
[1777472639154,39.65,76614.98,31.6,-0.26174,0.00012,21.57917]
[1777472645108,39.65,76614.25,31.6,-0.26182,0.00012,21.58246]
[1777472646203,39.65,76616.62,31.6,-0.26152,0.00012,21.57066]
[1777472646408,39.65,76619.89,31.6,-0.26112,0.00012,21.5544]
[1777472647672,39.65,76624.44,31.6,-0.26055,0.00012,21.5316]
[1777472647679,39.65,76624.44,31.6,-0.26055,0.00012,21.5316]
[1777472649427,39.65,76625.53,31.6,-0.26041,0.00012,21.52601]
[1777472649488,39.65,76625.53,31.6,-0.26041,0.00012,21.52601]
[1777472649573,39.65,76627.94,31.6,-0.26011,0.00012,21.51386]
[1777472650109,39.65,76627.94,31.6,-0.26011,0.00012,21.51386]
[1777472650368,39.65,76622.49,31.6,-0.26078,0.00012,21.54084]
[1777472651326,39.65,76622.49,31.6,-0.26078,0.00012,21.54084]
[1777472651480,39.65,76622.49,31.6,-0.26078,0.00012,21.54084]
[1777472651500,39.65,76607.33,31.6,-0.26265,0.00012,21.61543]
[1777472652183,39.65,76607.33,31.6,-0.26265,0.00012,21.61543]
[1777472658214,39.65,76600.19,31.6,-0.26355,0.00012,21.65132]
[1777472662978,39.65,76601.0,31.6,-0.26346,0.00012,21.64772]
[1777472663030,39.65,76601.0,31.6,-0.26346,0.00012,21.64772]
[1777472668285,39.65,76603.07,31.6,-0.26321,0.00012,21.6381]
[1777472673321,39.66,76597.07,31.6,-0.26395,0.00012,21.66436]
[1777472677405,39.66,76599.12,31.6,-0.2637,0.00012,21.65452]
[1777472677550,39.66,76599.12,31.6,-0.2637,0.00012,21.65452]
[1777472678179,39.66,76600.95,31.6,-0.26347,0.00012,21.6456]
[1777472679548,39.66,76618.18,31.6,-0.26133,0.00012,21.56013]
[1777472679906,39.66,76618.18,31.6,-0.26133,0.00012,21.56013]
[1777472679957,39.66,76618.18,31.6,-0.26133,0.00012,21.56013]
[1777472680076,39.66,76618.18,31.6,-0.26133,0.00012,21.56013]
[1777472680572,39.66,76618.18,31.6,-0.26133,0.00012,21.56013]
[1777472680370,39.66,76630.02,31.6,-0.25987,0.00012,21.5012]
[1777472680732,39.66,76630.02,31.6,-0.25987,0.00012,21.5012]
[1777472681377,39.66,76639.62,31.6,-0.25868,0.00012,21.45315]
[1777472685877,39.66,76640.99,31.6,-0.25851,0.00012,21.44603]
[1777472687534,39.65,76641.31,31.6,-0.25847,0.00012,21.44437]
[1777472688333,39.65,76641.28,31.6,-0.25847,0.00012,21.44446]
[1777472690088,39.65,76641.42,31.6,-0.25845,0.00012,21.44366]
[1777472690354,39.65,76641.42,31.6,-0.25845,0.00012,21.44366]
[1777472690502,39.65,76641.42,31.6,-0.25845,0.00012,21.44366]
[1777472690675,39.65,76646.1,31.6,-0.25787,0.00012,21.42016]
[1777472691539,39.65,76646.1,31.6,-0.25787,0.00012,21.42016]
[1777472695469,39.65,76645.12,31.6,-0.25799,0.00012,21.42495]
[1777472699580,39.65,76655.17,31.6,-0.25675,0.00012,21.37441]
[1777472699587,39.65,76655.17,31.6,-0.25675,0.00012,21.37441]
[1777472699843,39.65,76656.6,31.6,-0.25658,0.00012,21.36724]
[1777472699946,39.65,76656.6,31.6,-0.25658,0.00012,21.36724]
[1777472700740,39.65,76656.77,31.6,-0.25656,0.00012,21.36641]
[1777472704896,39.65,76656.78,31.6,-0.25656,0.00012,21.36651]
[1777472706803,39.65,76647.71,31.6,-0.25768,0.00012,21.41212]
[1777472712677,39.65,76655.72,31.6,-0.25669,0.00012,21.37187]
[1777472718386,39.65,76656.06,31.6,-0.25665,0.00012,21.3703]
[1777472719655,39.65,76656.29,31.6,-0.25663,0.00012,21.3692]
[1777472723305,39.66,76661.17,31.6,-0.25603,0.00012,21.34472]
[1777472725576,39.66,76667.29,31.6,-0.25529,0.00012,21.31395]
[1777472725600,39.66,76667.29,31.6,-0.25529,0.00012,21.31395]
[1777472725880,39.66,76682.52,31.6,-0.25344,0.00012,21.23698]
[1777472726885,39.66,76682.52,31.6,-0.25344,0.00012,21.23698]
[1777472731892,39.66,76679.51,31.6,-0.25382,0.00012,21.25304]
[1777472734455,39.66,76678.97,31.6,-0.25387,0.00012,21.25226]
[1777472740288,39.67,76678.33,31.6,-0.25396,0.00012,21.25634]
[1777472745828,39.67,76671.36,31.6,-0.25483,0.00012,21.29244]
[1777472750863,39.67,76667.95,31.6,-0.25526,0.00012,21.31011]
[1777472755898,39.67,76669.88,31.6,-0.25503,0.00012,21.30078]
[1777472761533,39.67,76675.85,31.6,-0.25431,0.00012,21.2709]
[1777472762797,39.68,76686.33,31.6,-0.25304,0.00012,21.21811]
[1777472762900,39.68,76686.33,31.6,-0.25304,0.00012,21.21811]
[1777472763240,39.68,76686.33,31.6,-0.25304,0.00012,21.21811]
[1777472764257,39.68,76691.38,31.6,-0.25244,0.00012,21.19261]
[1777472765999,39.68,76701.33,31.6,-0.25123,0.00012,21.14205]
[1777472766455,39.68,76701.33,31.6,-0.25123,0.00012,21.14205]
[1777472766856,39.68,76704.65,31.6,-0.25084,0.00012,21.12555]
[1777472766891,39.68,76704.65,31.6,-0.25084,0.00012,21.12555]
[1777472766952,39.68,76704.65,31.6,-0.25084,0.00012,21.12555]
[1777472767103,39.68,76704.65,31.6,-0.25084,0.00012,21.12555]
[1777472767298,39.68,76704.65,31.6,-0.25084,0.00012,21.12555]
[1777472767318,39.68,76704.65,31.6,-0.25084,0.00012,21.12555]
[1777472767354,39.68,76704.65,31.6,-0.25084,0.00012,21.12555]
[1777472767588,39.68,76704.65,31.6,-0.25084,0.00012,21.12555]
[1777472767616,39.68,76704.65,31.6,-0.25084,0.00012,21.12555]
[1777472767713,39.68,76707.2,31.6,-0.25054,0.00012,21.11276]
[1777472768341,39.68,76707.2,31.6,-0.25054,0.00012,21.11276]
[1777472768519,39.68,76707.2,31.6,-0.25054,0.00012,21.11276]
[1777472768553,39.68,76707.2,31.6,-0.25054,0.00012,21.11276]
[1777472769698,39.68,76713.69,31.6,-0.24975,0.00012,21.07938]
[1777472769702,39.68,76713.69,31.6,-0.24975,0.00012,21.07938]
[1777472769697,39.68,76723.71,31.6,-0.24855,0.00012,21.0278]
[1777472771271,39.68,76730.45,31.6,-0.24774,0.00012,20.99307]
[1777472771402,39.68,76730.45,31.6,-0.24774,0.00012,20.99307]
[1777472771406,39.68,76730.45,31.6,-0.24774,0.00012,20.99307]
[1777472771573,39.68,76730.45,31.6,-0.24774,0.00012,20.99307]
[1777472771639,39.68,76730.45,31.6,-0.24774,0.00012,20.99307]
[1777472771651,39.68,76730.45,31.6,-0.24774,0.00012,20.99307]
[1777472772473,39.68,76732.78,31.6,-0.24746,0.00012,20.98102]
[1777472772645,39.68,76742.61,31.6,-0.24628,0.00012,20.93022]
[1777472773657,39.68,76742.61,31.6,-0.24628,0.00012,20.93022]
[1777472773953,39.68,76747.06,31.6,-0.24575,0.00012,20.90724]
[1777472773959,39.68,76747.06,31.6,-0.24575,0.00012,20.90724]
[1777472774014,39.68,76747.06,31.6,-0.24575,0.00012,20.90724]
[1777472775524,39.68,76741.9,31.6,-0.24637,0.00012,20.93398]
[1777472775689,39.68,76741.9,31.6,-0.24637,0.00012,20.93398]
[1777472776295,39.68,76737.02,31.6,-0.24695,0.00012,20.95941]
[1777472776330,39.68,76737.02,31.6,-0.24695,0.00012,20.95941]
[1777472777502,39.68,76740.59,31.6,-0.24653,0.00012,20.94099]
[1777472778387,39.68,76748.77,31.6,-0.24555,0.00012,20.89866]
[1777472778409,39.68,76748.77,31.6,-0.24555,0.00012,20.89866]
[1777472778456,39.68,76748.77,31.6,-0.24555,0.00012,20.89866]
[1777472778727,39.68,76748.77,31.6,-0.24555,0.00012,20.89866]
[1777472778784,39.69,76742.13,31.6,-0.24637,0.00012,20.93418]
[1777472779583,39.69,76742.13,31.6,-0.24637,0.00012,20.93418]
[1777472779587,39.69,76742.13,31.6,-0.24637,0.00012,20.93418]
[1777472779739,39.69,76742.13,31.6,-0.24637,0.00012,20.93418]
[1777472781106,39.69,76746.63,31.6,-0.24583,0.00012,20.911]
[1777472782819,39.69,76743.5,31.6,-0.24621,0.00012,20.92732]
[1777472784066,39.69,76740.57,31.6,-0.24656,0.00012,20.94258]
[1777472784084,39.69,76740.57,31.6,-0.24656,0.00012,20.94258]
[1777472784405,39.69,76740.57,31.6,-0.24656,0.00012,20.94258]
[1777472784463,39.69,76740.57,31.6,-0.24656,0.00012,20.94258]
[1777472784618,39.69,76740.57,31.6,-0.24656,0.00012,20.94258]
[1777472784652,39.69,76740.57,31.6,-0.24656,0.00012,20.94258]
[1777472785809,39.69,76729.58,31.6,-0.24788,0.00012,20.99948]
[1777472790776,39.69,76731.47,31.6,-0.24765,0.00012,20.98967]
[1777472790779,39.69,76731.47,31.6,-0.24765,0.00012,20.98967]
[1777472790932,39.69,76731.47,31.6,-0.24765,0.00012,20.98967]
[1777472791868,39.69,76735.04,31.6,-0.2472,0.00012,20.9674]
[1777472792078,39.69,76735.04,31.6,-0.2472,0.00012,20.9674]
[1777472792079,39.69,76735.04,31.6,-0.2472,0.00012,20.9674]
[1777472792152,39.69,76735.04,31.6,-0.2472,0.00012,20.9674]
[1777472792866,39.69,76740.71,31.6,-0.24652,0.00012,20.93812]
[1777472794667,39.69,76744.14,31.6,-0.24611,0.00012,20.92042]
[1777472796198,39.69,76743.62,31.6,-0.24618,0.00012,20.92327]
[1777472796810,39.69,76743.66,31.6,-0.24618,0.00012,20.92314]
[1777472796901,39.69,76743.66,31.6,-0.24618,0.00012,20.92314]
[1777472797824,39.69,76741.46,31.6,-0.24644,0.00012,20.93461]
[1777472798835,39.69,76738.58,31.6,-0.24679,0.00012,20.94957]
[1777472798901,39.69,76738.58,31.6,-0.24679,0.00012,20.94957]
[1777472801007,39.69,76740.58,31.6,-0.24655,0.00012,20.93933]
[1777472801049,39.69,76740.58,31.6,-0.24655,0.00012,20.93933]
[1777472801080,39.69,76740.58,31.6,-0.24655,0.00012,20.93933]
[1777472801256,39.69,76740.58,31.6,-0.24655,0.00012,20.93933]
[1777472801430,39.69,76740.58,31.6,-0.24655,0.00012,20.93933]
[1777472801701,39.69,76740.58,31.6,-0.24655,0.00012,20.93933]
[1777472801532,39.69,76742.57,31.6,-0.24631,0.00012,20.92909]
[1777472801847,39.69,76742.57,31.6,-0.24631,0.00012,20.92909]
[1777472802485,39.69,76741.44,31.6,-0.24645,0.00012,20.935]
[1777472803202,39.69,76741.44,31.6,-0.24645,0.00012,20.935]
[1777472805249,39.69,76730.95,31.6,-0.24771,0.00012,20.98932]
[1777472808092,39.69,76730.39,31.6,-0.24778,0.00012,20.9922]
[1777472813221,39.69,76731.09,31.6,-0.24769,0.00012,20.9886]
[1777472813312,39.69,76731.09,31.6,-0.24769,0.00012,20.9886]
[1777472814403,39.69,76730.32,31.6,-0.24778,0.00012,20.99257]
[1777472814408,39.69,76730.32,31.6,-0.24778,0.00012,20.99257]
[1777472815641,39.69,76728.98,31.6,-0.24795,0.00012,20.99948]
[1777472816269,39.69,76725.24,31.6,-0.24839,0.00012,21.01873]
[1777472819330,39.69,76720.97,31.6,-0.24891,0.00012,21.04056]
[1777472819784,39.69,76720.97,31.6,-0.24891,0.00012,21.04056]
[1777472821684,39.69,76711.5,31.6,-0.25004,0.00012,21.08896]
[1777472821845,39.69,76711.5,31.6,-0.25004,0.00012,21.08896]
[1777472823398,39.69,76707.8,31.6,-0.25049,0.00012,21.10816]
[1777472826816,39.69,76712.58,31.6,-0.24992,0.00012,21.0836]
[1777472828424,39.69,76712.42,31.6,-0.24993,0.00012,21.08432]
[1777472833326,39.69,76712.41,31.6,-0.24992,0.00012,21.08387]
[1777472837199,39.69,76710.2,31.6,-0.25018,0.00012,21.0948]
[1777472837272,39.69,76710.2,31.6,-0.25018,0.00012,21.0948]
[1777472837493,39.69,76702.68,31.6,-0.25109,0.00012,21.13317]
[1777472838034,39.69,76702.68,31.6,-0.25109,0.00012,21.13317]
[1777472838040,39.69,76702.68,31.6,-0.25109,0.00012,21.13317]
[1777472838379,39.69,76702.68,31.6,-0.25109,0.00012,21.13317]
[1777472838453,39.69,76702.68,31.6,-0.25109,0.00012,21.13317]
[1777472838664,39.69,76702.68,31.6,-0.25109,0.00012,21.13317]
[1777472838726,39.69,76696.79,31.6,-0.25181,0.00012,21.16349]
[1777472841223,39.69,76692.96,31.6,-0.25228,0.00012,21.18334]
[1777472841820,39.69,76696.26,31.6,-0.25188,0.00012,21.16668]
[1777472843891,39.69,76706.59,31.6,-0.25063,0.00012,21.1137]
[1777472844146,39.69,76706.59,31.6,-0.25063,0.00012,21.1137]
[1777472849564,39.69,76708.7,31.6,-0.25036,0.00012,21.10261]
[1777472852433,39.69,76708.52,31.6,-0.25036,0.00012,21.09961]
[1777472852727,39.69,76708.52,31.6,-0.25036,0.00012,21.09961]
[1777472853580,39.69,76710.39,31.6,-0.25013,0.00012,21.08999]
[1777472853604,39.69,76710.39,31.6,-0.25013,0.00012,21.08999]
[1777472853682,39.69,76710.39,31.6,-0.25013,0.00012,21.08999]
[1777472853921,39.69,76712.39,31.6,-0.24989,0.00012,21.07964]
[1777472854587,39.69,76712.39,31.6,-0.24989,0.00012,21.07964]
[1777472854889,39.69,76717.88,31.6,-0.24922,0.00012,21.05139]
[1777472859771,39.69,76730.75,31.6,-0.24767,0.00012,20.98504]
[1777472860315,39.69,76730.05,31.6,-0.24776,0.00012,20.98868]
[1777472860556,39.69,76730.05,31.6,-0.24776,0.00012,20.98868]
[1777472861281,39.69,76730.65,31.6,-0.24769,0.00012,20.9856]
[1777472861591,39.69,76730.65,31.6,-0.24769,0.00012,20.9856]
[1777472862915,39.69,76739.02,31.6,-0.24669,0.00012,20.94243]
[1777472863315,39.69,76739.02,31.6,-0.24669,0.00012,20.94243]
[1777472863327,39.69,76739.02,31.6,-0.24669,0.00012,20.94243]
[1777472863794,39.69,76739.02,31.6,-0.24669,0.00012,20.94243]
[1777472866289,39.69,76746.53,31.6,-0.24579,0.00012,20.90381]
[1777472866776,39.69,76746.53,31.6,-0.24579,0.00012,20.90381]
[1777472867824,39.69,76745.18,31.6,-0.24596,0.00012,20.91091]
[1777472872776,39.69,76744.79,31.6,-0.24601,0.00012,20.91339]
[1777472874831,39.69,76744.75,31.6,-0.24602,0.00012,20.91377]
[1777472874909,39.69,76745.91,31.6,-0.24588,0.00012,20.90784]
[1777472877826,39.69,76745.9,31.6,-0.24589,0.00012,20.90807]
[1777472880958,39.69,76743.02,31.6,-0.24624,0.00012,20.92328]
[1777472881789,39.69,76743.02,31.6,-0.24624,0.00012,20.92328]
[1777472882496,39.69,76741.11,31.6,-0.24647,0.00012,20.93322]
[1777472882823,39.69,76741.11,31.6,-0.24647,0.00012,20.93322]
[1777472883265,39.69,76738.11,31.6,-0.24683,0.00012,20.94878]
[1777472883472,39.69,76738.11,31.6,-0.24683,0.00012,20.94878]
[1777472883556,39.69,76738.11,31.6,-0.24683,0.00012,20.94878]
[1777472883591,39.69,76738.11,31.6,-0.24683,0.00012,20.94878]
[1777472885824,39.69,76720.97,31.6,-0.24889,0.00012,21.03716]
[1777472886192,39.69,76720.97,31.6,-0.24889,0.00012,21.03716]
[1777472886261,39.69,76720.97,31.6,-0.24889,0.00012,21.03716]
[1777472886319,39.69,76720.97,31.6,-0.24889,0.00012,21.03716]
[1777472886937,39.69,76716.88,31.6,-0.24938,0.00012,21.05809]
[1777472889228,39.69,76714.22,31.6,-0.2497,0.00012,21.07155]
[1777472893540,39.69,76720.08,31.6,-0.24898,0.00012,21.04117]
[1777472895200,39.69,76726.4,31.6,-0.24821,0.00012,21.00808]
[1777472895301,39.69,76734.82,31.6,-0.2472,0.00012,20.96461]
[1777472900414,39.69,76739.74,31.6,-0.24661,0.00012,20.9393]
[1777472904025,39.69,76740.27,31.6,-0.24655,0.00012,20.93675]
[1777472905643,39.69,76740.53,31.6,-0.24652,0.00012,20.93545]
[1777472907657,39.69,76724.2,31.6,-0.24848,0.00012,21.01978]
[1777472912778,39.69,76725.15,31.6,-0.24834,0.00012,21.01092]
[1777472915270,39.69,76721.98,31.6,-0.24872,0.00012,21.02709]
[1777472916018,39.69,76722.98,31.6,-0.24859,0.00012,21.02139]
[1777472916354,39.69,76722.98,31.6,-0.24859,0.00012,21.02139]
[1777472920322,39.69,76728.27,31.6,-0.24795,0.00012,20.99396]
[1777472926112,39.68,76730.93,31.6,-0.24762,0.00012,20.97975]
[1777472929588,39.68,76729.53,31.6,-0.24778,0.00012,20.98678]
[1777472932017,39.68,76729.33,31.6,-0.24779,0.00012,20.98719]
[1777472932378,39.68,76729.33,31.6,-0.24779,0.00012,20.98719]
[1777472937826,39.68,76724.16,31.6,-0.24839,0.00012,21.01293]
[1777472940208,39.67,76715.51,31.6,-0.24943,0.00012,21.05719]
[1777472944428,39.67,76716.06,31.6,-0.24936,0.00012,21.05408]
[1777472950278,39.67,76713.51,31.6,-0.24965,0.00012,21.06652]
[1777472955092,39.67,76712.35,31.6,-0.24978,0.00012,21.0721]
[1777472955157,39.67,76712.35,31.6,-0.24978,0.00012,21.0721]
[1777472955204,39.67,76712.35,31.6,-0.24978,0.00012,21.0721]
[1777472955236,39.67,76712.35,31.6,-0.24978,0.00012,21.0721]
[1777472955244,39.67,76712.35,31.6,-0.24978,0.00012,21.0721]
[1777472955275,39.67,76712.35,31.6,-0.24978,0.00012,21.0721]
[1777472956115,39.67,76709.51,31.6,-0.25012,0.00012,21.08657]
[1777472957373,39.67,76704.67,31.6,-0.2507,0.00012,21.11115]
[1777472957444,39.67,76704.67,31.6,-0.2507,0.00012,21.11115]
[1777472957450,39.67,76704.67,31.6,-0.2507,0.00012,21.11115]
[1777472958266,39.67,76704.2,31.6,-0.25075,0.00012,21.11342]
[1777472958711,39.67,76704.2,31.6,-0.25075,0.00012,21.11342]
[1777472958720,39.67,76704.2,31.6,-0.25075,0.00012,21.11342]
[1777472959170,39.67,76701.96,31.6,-0.25102,0.00012,21.12474]
[1777472959298,39.67,76701.96,31.6,-0.25102,0.00012,21.12474]
[1777472959331,39.67,76701.96,31.6,-0.25102,0.00012,21.12474]
[1777472959343,39.67,76697.29,31.6,-0.25159,0.00012,21.1486]
[1777472960265,39.67,76697.29,31.6,-0.25159,0.00012,21.1486]
[1777472960931,39.67,76697.29,31.6,-0.25159,0.00012,21.1486]
[1777472960349,39.67,76680.36,31.6,-0.25365,0.00012,21.23525]
[1777472962500,39.67,76675.79,31.6,-0.25421,0.00012,21.25856]
[1777472962965,39.67,76675.25,31.6,-0.25428,0.00012,21.26139]
[1777472967437,39.67,76676.39,31.6,-0.25415,0.00012,21.25603]
[1777472972868,39.67,76678.18,31.6,-0.25392,0.00012,21.24373]
[1777472974236,39.68,76678.22,31.6,-0.25392,0.00012,21.24376]
[1777472976197,39.68,76671.67,31.6,-0.25473,0.00012,21.27716]
[1777472981357,39.68,76666.22,31.6,-0.2554,0.00012,21.30502]
[1777472986532,39.68,76664.77,31.6,-0.25558,0.00012,21.31262]
[1777472989482,39.68,76667.18,31.6,-0.25529,0.00012,21.30054]
[1777472992505,39.68,76679.04,31.6,-0.25385,0.00012,21.24079]
[1777472994838,39.68,76679.2,31.6,-0.25384,0.00012,21.24022]
[1777472997373,39.68,76687.04,31.6,-0.25289,0.00012,21.2008]
[1777472997454,39.68,76687.04,31.6,-0.25289,0.00012,21.2008]
[1777472997698,39.68,76687.04,31.6,-0.25289,0.00012,21.2008]
[1777472997786,39.68,76687.04,31.6,-0.25289,0.00012,21.2008]
[1777472997920,39.68,76691.76,31.6,-0.25232,0.00012,21.17695]
[1777472998534,39.68,76691.76,31.6,-0.25232,0.00012,21.17695]
[1777472999568,39.68,76697.62,31.6,-0.25161,0.00012,21.14687]
[1777473000396,39.68,76701.65,31.6,-0.25112,0.00012,21.12612]
[1777473001266,39.68,76700.61,31.6,-0.25124,0.00012,21.13129]
[1777473001624,39.68,76700.61,31.6,-0.25124,0.00012,21.13129]
[1777473001766,39.68,76700.61,31.6,-0.25124,0.00012,21.13129]
[1777473002150,39.68,76693.16,31.6,-0.25214,0.00012,21.16916]
[1777473002177,39.68,76693.16,31.6,-0.25214,0.00012,21.16916]
[1777473002587,39.68,76693.16,31.6,-0.25214,0.00012,21.16916]
[1777473002648,39.68,76693.16,31.6,-0.25214,0.00012,21.16916]
[1777473002889,39.68,76685.65,31.6,-0.25305,0.00012,21.20759]
[1777473003540,39.68,76685.65,31.6,-0.25305,0.00012,21.20759]
[1777473003729,39.68,76671.62,31.6,-0.25477,0.00012,21.27888]
[1777473009698,39.69,76671.84,31.6,-0.25475,0.00012,21.27841]
[1777473014733,39.69,76674.23,31.6,-0.25447,0.00012,21.26679]
[1777473019768,39.69,76671.09,31.6,-0.25487,0.00012,21.2831]
[1777473024809,39.69,76669.25,31.6,-0.2551,0.00012,21.29273]
[1777473030846,39.69,76674.88,31.6,-0.25442,0.00012,21.26477]
[1777473035911,39.7,76677.36,31.6,-0.25411,0.00012,21.24887]
[1777473039674,39.7,76677.8,31.6,-0.25406,0.00012,21.24706]
[1777473043602,39.7,76679.55,31.6,-0.25386,0.00012,21.23871]
[1777473047771,39.7,76669.79,31.6,-0.25506,0.00012,21.28852]
[1777473055015,39.7,76667.27,31.6,-0.25538,0.00012,21.30175]
[1777473060052,39.71,76668.48,31.6,-0.25524,0.00012,21.29599]
[1777473062158,39.71,76663.9,31.6,-0.2558,0.00012,21.31919]
[1777473062317,39.71,76663.9,31.6,-0.2558,0.00012,21.31919]
[1777473063719,39.71,76658.94,31.6,-0.25641,0.00012,21.3442]
[1777473064257,39.71,76656.92,31.6,-0.25666,0.00012,21.35437]
[1777473064306,39.71,76656.92,31.6,-0.25666,0.00012,21.35437]
[1777473064534,39.71,76656.92,31.6,-0.25666,0.00012,21.35437]
[1777473065679,39.71,76656.92,31.6,-0.25666,0.00012,21.35437]
[1777473066036,39.71,76656.92,31.6,-0.25666,0.00012,21.35437]
[1777473066436,39.71,76645.09,31.6,-0.25811,0.00012,21.41368]
[1777473070340,39.69,76637.17,31.6,-0.25902,0.00012,21.45071]
[1777473071990,39.69,76635.39,31.6,-0.25924,0.00012,21.45959]
[1777473073144,39.69,76620.5,31.6,-0.26105,0.00012,21.53227]
[1777473076382,39.69,76617.13,31.6,-0.26145,0.00012,21.5486]
[1777473077523,39.68,76612.41,31.6,-0.26203,0.00012,21.57153]
[1777473077883,39.68,76612.41,31.6,-0.26203,0.00012,21.57153]
[1777473078581,39.68,76611.02,31.6,-0.26219,0.00012,21.57817]
[1777473083777,39.68,76612.4,31.6,-0.262,0.00012,21.57019]
[1777473089040,39.67,76615.17,31.6,-0.26163,0.00012,21.55569]
[1777473093290,39.67,76624.41,31.6,-0.26044,0.00012,21.50482]
[1777473098324,39.66,76626.6,31.6,-0.26015,0.00012,21.49328]
[1777473099947,39.66,76626.6,31.6,-0.26015,0.00012,21.49328]
[1777473101191,39.66,76630.4,31.6,-0.25967,0.00012,21.47397]
[1777473101346,39.66,76645.9,31.6,-0.25777,0.00012,21.39646]
[1777473102149,39.66,76645.9,31.6,-0.25777,0.00012,21.39646]
[1777473108395,39.66,76643.96,31.6,-0.25798,0.00012,21.40496]
[1777473109675,39.66,76643.96,31.6,-0.25798,0.00012,21.40496]
[1777473115848,39.65,76641.11,31.6,-0.25826,0.00012,21.41661]
[1777473116593,39.64,76641.65,31.6,-0.25819,0.00012,21.4134]
[1777473119527,39.64,76649.53,31.6,-0.25722,0.00012,21.37378]
[1777473119996,39.64,76649.53,31.6,-0.25722,0.00012,21.37378]
[1777473120751,39.64,76655.42,31.6,-0.25649,0.00012,21.34414]
[1777473125103,39.64,76663.43,31.6,-0.25552,0.00012,21.30389]
[1777473130809,39.65,76667.18,31.6,-0.25507,0.00012,21.28547]
[1777473131386,39.65,76667.14,31.6,-0.25508,0.00012,21.28575]
[1777473136848,39.65,76664.8,31.6,-0.25537,0.00012,21.29794]
[1777473137481,39.65,76666.64,31.6,-0.25515,0.00012,21.2887]
[1777473142632,39.65,76670.42,31.6,-0.2547,0.00012,21.27005]
[1777473145653,39.65,76661.51,31.6,-0.25579,0.00012,21.31528]
[1777473150688,39.65,76664.92,31.6,-0.25538,0.00012,21.29829]
[1777473155723,39.65,76672.68,31.6,-0.25441,0.00012,21.25559]
[1777473158745,39.65,76662.1,31.6,-0.25571,0.00012,21.30935]
[1777473160795,39.65,76659.15,31.6,-0.25607,0.00012,21.32426]
[1777473165842,39.66,76655.7,31.6,-0.2565,0.00012,21.34189]
[1777473167808,39.65,76645.82,31.6,-0.25771,0.00012,21.39129]
[1777473169773,39.65,76645.89,31.6,-0.25769,0.00012,21.39047]
[1777473169998,39.65,76645.89,31.6,-0.25769,0.00012,21.39047]
[1777473172241,39.65,76637.96,31.6,-0.25865,0.00012,21.4296]
[1777473175284,39.65,76635.09,31.6,-0.259,0.00012,21.44368]
[1777473178887,39.65,76625.52,31.6,-0.26017,0.00012,21.49099]
[1777473183218,39.64,76625.39,31.6,-0.26017,0.00012,21.49103]
[1777473185596,39.64,76619.68,31.6,-0.26087,0.00012,21.51911]
[1777473186919,39.64,76620.14,31.6,-0.26081,0.00012,21.51665]
[1777473191982,39.64,76628.8,31.6,-0.25972,0.00012,21.47264]
[1777473197016,39.63,76625.67,31.6,-0.26009,0.00012,21.48759]
[1777473202052,39.63,76625.92,31.6,-0.26004,0.00012,21.48568]
[1777473207087,39.63,76626.49,31.6,-0.25996,0.00012,21.48222]
[1777473212123,39.63,76627.22,31.6,-0.25983,0.00012,21.4742]
[1777473216527,39.62,76630.85,31.6,-0.25937,0.00012,21.45568]
[1777473217158,39.62,76639.38,31.6,-0.25832,0.00012,21.4129]
[1777473217571,39.62,76639.38,31.6,-0.25832,0.00012,21.4129]
[1777473217588,39.62,76639.38,31.6,-0.25832,0.00012,21.4129]
[1777473218020,39.62,76639.38,31.6,-0.25832,0.00012,21.4129]
[1777473218165,39.62,76649.18,31.6,-0.25711,0.00012,21.36366]
[1777473223200,39.62,76649.2,31.6,-0.25711,0.00012,21.36363]
[1777473224344,39.62,76651.78,31.6,-0.25679,0.00012,21.35066]
[1777473225000,39.62,76651.78,31.6,-0.25679,0.00012,21.35066]
[1777473225045,39.62,76651.78,31.6,-0.25679,0.00012,21.35066]
[1777473225213,39.62,76662.61,31.6,-0.25547,0.00012,21.29605]
[1777473226028,39.62,76662.61,31.6,-0.25547,0.00012,21.29605]
[1777473226674,39.62,76669.95,31.6,-0.25457,0.00012,21.25899]
[1777473232262,39.63,76668.33,31.6,-0.25478,0.00012,21.26793]
[1777473237297,39.63,76668.46,31.6,-0.25478,0.00012,21.26777]
[1777473242333,39.63,76665.25,31.6,-0.25518,0.00012,21.28448]
[1777473245633,39.63,76668.3,31.6,-0.25482,0.00012,21.26927]
[1777473247683,39.63,76671.38,31.6,-0.25444,0.00012,21.25376]
[1777473253410,39.64,76666.97,31.6,-0.25499,0.00012,21.2766]
[1777473255906,39.64,76665.76,31.6,-0.25514,0.00012,21.28286]
[1777473261469,39.64,76666.49,31.6,-0.25506,0.00012,21.27964]
[1777473266504,39.64,76667.74,31.6,-0.25492,0.00012,21.27366]
[1777473271540,39.64,76668.38,31.6,-0.25482,0.00012,21.26697]
[1777473276575,39.64,76666.2,31.6,-0.2551,0.00012,21.27842]
[1777473281609,39.64,76663.16,31.6,-0.25548,0.00012,21.29406]
[1777473286645,39.65,76662.57,31.6,-0.25556,0.00012,21.29732]
[1777473291567,39.65,76660.94,31.6,-0.25576,0.00012,21.3058]
[1777473297722,39.65,76660.69,31.6,-0.2558,0.00012,21.30743]
[1777473299036,39.65,76660.69,31.6,-0.2558,0.00012,21.30743]
[1777473299338,39.65,76661.07,31.6,-0.25576,0.00012,21.30556]
[1777473299339,39.65,76661.07,31.6,-0.25576,0.00012,21.30556]
[1777473299343,39.65,76661.07,31.6,-0.25576,0.00012,21.30556]
[1777473299380,39.65,76661.07,31.6,-0.25576,0.00012,21.30556]
[1777473299713,39.65,76661.07,31.6,-0.25576,0.00012,21.30556]
[1777473300043,39.65,76661.07,31.6,-0.25576,0.00012,21.30556]
[1777473300053,39.65,76661.07,31.6,-0.25576,0.00012,21.30556]
[1777473300107,39.65,76661.07,31.6,-0.25576,0.00012,21.30556]
[1777473300156,39.65,76661.07,31.6,-0.25576,0.00012,21.30556]
[1777473300232,39.65,76673.98,31.6,-0.25418,0.00012,21.24031]
[1777473301202,39.65,76673.98,31.6,-0.25418,0.00012,21.24031]
[1777473301302,39.65,76686.81,31.6,-0.25262,0.00012,21.17524]
[1777473301438,39.65,76686.81,31.6,-0.25262,0.00012,21.17524]
[1777473302420,39.65,76684.36,31.6,-0.25292,0.00012,21.18791]
[1777473302467,39.65,76684.36,31.6,-0.25292,0.00012,21.18791]
[1777473302804,39.65,76684.68,31.6,-0.25288,0.00012,21.18607]
[1777473305110,39.65,76684.41,31.6,-0.25291,0.00012,21.18724]
[1777473305633,39.65,76682.04,31.6,-0.25319,0.00012,21.19909]
[1777473305778,39.65,76680.61,31.6,-0.25336,0.00012,21.20614]
[1777473310574,39.65,76673.75,31.6,-0.25421,0.00012,21.24155]
[1777473310597,39.65,76673.75,31.6,-0.25421,0.00012,21.24155]
[1777473311428,39.65,76670.27,31.6,-0.25464,0.00012,21.25931]
[1777473314884,39.65,76666.49,31.6,-0.25511,0.00012,21.27871]
[1777473317484,39.65,76665.83,31.6,-0.25519,0.00012,21.2823]
[1777473317593,39.65,76665.83,31.6,-0.25519,0.00012,21.2823]
[1777473317867,39.65,76665.83,31.6,-0.25519,0.00012,21.2823]
[1777473317991,39.65,76665.83,31.6,-0.25519,0.00012,21.2823]
[1777473318121,39.65,76665.83,31.6,-0.25519,0.00012,21.2823]
[1777473318140,39.65,76665.83,31.6,-0.25519,0.00012,21.2823]
[1777473318266,39.65,76665.83,31.6,-0.25519,0.00012,21.2823]
[1777473318338,39.65,76680.52,31.6,-0.25339,0.00012,21.20753]
[1777473318447,39.65,76680.52,31.6,-0.25339,0.00012,21.20753]
[1777473319883,39.65,76695.26,31.6,-0.25159,0.00012,21.13201]
[1777473320710,39.65,76695.26,31.6,-0.25159,0.00012,21.13201]
[1777473321015,39.65,76695.26,31.6,-0.25159,0.00012,21.13201]
[1777473324532,39.65,76693.86,31.6,-0.25175,0.00012,21.13854]
[1777473329860,39.64,76694.41,31.6,-0.25166,0.00012,21.13497]
[1777473329936,39.64,76694.41,31.6,-0.25166,0.00012,21.13497]
[1777473330020,39.64,76694.41,31.6,-0.25166,0.00012,21.13497]
[1777473330049,39.64,76694.41,31.6,-0.25166,0.00012,21.13497]
[1777473330214,39.64,76694.41,31.6,-0.25166,0.00012,21.13497]
[1777473330261,39.64,76694.41,31.6,-0.25166,0.00012,21.13497]
[1777473330323,39.64,76694.41,31.6,-0.25166,0.00012,21.13497]
[1777473330405,39.64,76695.25,31.6,-0.25156,0.00012,21.13053]
[1777473330417,39.64,76695.25,31.6,-0.25156,0.00012,21.13053]
[1777473330719,39.64,76695.25,31.6,-0.25156,0.00012,21.13053]
[1777473332586,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473332650,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473332709,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473332753,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473332774,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473332862,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473333065,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473333075,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473333237,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473333294,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473333350,39.64,76703.64,31.6,-0.25051,0.00012,21.08351]
[1777473333302,39.64,76725.16,31.6,-0.24791,0.00012,20.97282]
[1777473333431,39.64,76725.16,31.6,-0.24791,0.00012,20.97282]
[1777473333629,39.64,76725.16,31.6,-0.24791,0.00012,20.97282]
[1777473334085,39.64,76725.16,31.6,-0.24791,0.00012,20.97282]
[1777473334160,39.64,76746.99,31.6,-0.24529,0.00012,20.85958]
[1777473334828,39.64,76746.99,31.6,-0.24529,0.00012,20.85958]
[1777473334949,39.64,76746.99,31.6,-0.24529,0.00012,20.85958]
[1777473335607,39.64,76752.63,31.6,-0.24461,0.00012,20.8303]
[1777473336157,39.64,76752.63,31.6,-0.24461,0.00012,20.8303]
[1777473336765,39.64,76751.95,31.6,-0.2447,0.00012,20.83394]
[1777473337052,39.64,76751.95,31.6,-0.2447,0.00012,20.83394]
[1777473337550,39.64,76755.63,31.6,-0.24426,0.00012,20.81486]
[1777473337688,39.64,76755.63,31.6,-0.24426,0.00012,20.81486]
[1777473338639,39.64,76757.99,31.6,-0.24398,0.00012,20.80267]
[1777473338670,39.64,76757.99,31.6,-0.24398,0.00012,20.80267]
[1777473341369,39.64,76762.21,31.6,-0.24349,0.00012,20.78103]
[1777473341520,39.64,76762.21,31.6,-0.24349,0.00012,20.78103]
[1777473341945,39.64,76762.21,31.6,-0.24349,0.00012,20.78103]
[1777473342185,39.64,76762.21,31.6,-0.24349,0.00012,20.78103]
[1777473342275,39.64,76762.21,31.6,-0.24349,0.00012,20.78103]
[1777473342285,39.64,76769.21,31.6,-0.24266,0.00012,20.74457]
[1777473342602,39.64,76769.21,31.6,-0.24266,0.00012,20.74457]
[1777473343058,39.64,76769.21,31.6,-0.24266,0.00012,20.74457]
[1777473343145,39.64,76769.21,31.6,-0.24266,0.00012,20.74457]
[1777473343285,39.64,76797.35,31.6,-0.23932,0.00012,20.59668]
[1777473343426,39.64,76797.35,31.6,-0.23932,0.00012,20.59668]
[1777473343464,39.64,76797.35,31.6,-0.23932,0.00012,20.59668]
[1777473344548,39.65,76799.19,31.6,-0.23911,0.00012,20.58714]
[1777473344681,39.65,76799.19,31.6,-0.23911,0.00012,20.58714]
[1777473345285,39.65,76799.19,31.6,-0.23911,0.00012,20.58714]
[1777473345289,39.65,76799.19,31.6,-0.23911,0.00012,20.58714]
[1777473345060,39.65,76795.15,31.6,-0.23959,0.00012,20.60865]
[1777473346084,39.65,76795.15,31.6,-0.23959,0.00012,20.60865]
[1777473346141,39.65,76786.07,31.6,-0.24067,0.00012,20.65673]
[1777473349105,39.65,76781.77,31.6,-0.24119,0.00012,20.67971]
[1777473350926,39.65,76784.19,31.6,-0.24091,0.00012,20.66732]
[1777473350941,39.65,76784.19,31.6,-0.24091,0.00012,20.66732]
[1777473351012,39.65,76784.19,31.6,-0.24091,0.00012,20.66732]
[1777473351024,39.65,76784.19,31.6,-0.24091,0.00012,20.66732]
[1777473351102,39.65,76775.93,31.6,-0.24189,0.00012,20.71087]
[1777473351464,39.65,76775.93,31.6,-0.24189,0.00012,20.71087]
[1777473351599,39.65,76775.93,31.6,-0.24189,0.00012,20.71087]
[1777473352148,39.65,76775.93,31.6,-0.24189,0.00012,20.71087]
[1777473352337,39.66,76766.91,31.6,-0.24299,0.00012,20.75936]
[1777473352516,39.66,76766.91,31.6,-0.24299,0.00012,20.75936]
[1777473352630,39.66,76766.91,31.6,-0.24299,0.00012,20.75936]
[1777473353506,39.66,76774.68,31.6,-0.24207,0.00012,20.71876]
[1777473359344,39.67,76770.5,31.6,-0.24262,0.00012,20.74324]
[1777473360551,39.67,76772.24,31.6,-0.24242,0.00012,20.73432]
[1777473360551,39.67,76772.24,31.6,-0.24242,0.00012,20.73432]
[1777473360791,39.67,76772.24,31.6,-0.24242,0.00012,20.73432]
[1777473361010,39.67,76772.24,31.6,-0.24242,0.00012,20.73432]
[1777473361323,39.67,76787.9,31.6,-0.24056,0.00012,20.65225]
[1777473361463,39.67,76787.9,31.6,-0.24056,0.00012,20.65225]
[1777473361578,39.67,76787.9,31.6,-0.24056,0.00012,20.65225]
[1777473361643,39.67,76787.9,31.6,-0.24056,0.00012,20.65225]
[1777473361969,39.67,76787.9,31.6,-0.24056,0.00012,20.65225]
[1777473362181,39.67,76799.6,31.6,-0.23919,0.00012,20.59079]
[1777473363465,39.67,76800.5,31.6,-0.23908,0.00012,20.58629]
[1777473363603,39.67,76800.5,31.6,-0.23908,0.00012,20.58629]
[1777473363868,39.67,76800.5,31.6,-0.23908,0.00012,20.58629]
[1777473364195,39.67,76806.17,31.6,-0.23842,0.00012,20.55651]
[1777473364639,39.67,76806.17,31.6,-0.23842,0.00012,20.55651]
[1777473364663,39.67,76806.17,31.6,-0.23842,0.00012,20.55651]
[1777473364787,39.67,76806.17,31.6,-0.23842,0.00012,20.55651]
[1777473364812,39.67,76806.17,31.6,-0.23842,0.00012,20.55651]
[1777473364858,39.67,76806.17,31.6,-0.23842,0.00012,20.55651]
[1777473365053,39.67,76806.17,31.6,-0.23842,0.00012,20.55651]
[1777473365063,39.67,76806.17,31.6,-0.23842,0.00012,20.55651]
[1777473366209,39.67,76810.27,31.6,-0.23794,0.00012,20.53503]
[1777473366297,39.67,76810.27,31.6,-0.23794,0.00012,20.53503]
[1777473367101,39.67,76817.99,31.6,-0.23704,0.00012,20.49434]
[1777473367418,39.67,76822.72,31.6,-0.23649,0.00012,20.46949]
[1777473367814,39.67,76822.72,31.6,-0.23649,0.00012,20.46949]
[1777473367886,39.67,76822.72,31.6,-0.23649,0.00012,20.46949]
[1777473368107,39.67,76822.72,31.6,-0.23649,0.00012,20.46949]
[1777473368153,39.67,76822.72,31.6,-0.23649,0.00012,20.46949]
[1777473368193,39.67,76822.72,31.6,-0.23649,0.00012,20.46949]
[1777473368263,39.67,76822.72,31.6,-0.23649,0.00012,20.46949]
[1777473368317,39.67,76822.72,31.6,-0.23649,0.00012,20.46949]
[1777473368378,39.67,76822.72,31.6,-0.23649,0.00012,20.46949]
[1777473368308,39.67,76837.92,31.6,-0.23472,0.00012,20.38887]
[1777473368693,39.67,76837.92,31.6,-0.23472,0.00012,20.38887]
[1777473368750,39.67,76837.92,31.6,-0.23472,0.00012,20.38887]
[1777473368842,39.67,76837.92,31.6,-0.23472,0.00012,20.38887]
[1777473369233,39.68,76849.39,31.6,-0.23339,0.00012,20.32787]
[1777473369870,39.68,76849.39,31.6,-0.23339,0.00012,20.32787]
[1777473370182,39.68,76849.39,31.6,-0.23339,0.00012,20.32787]
[1777473371775,39.67,76848.82,31.6,-0.23346,0.00012,20.33075]
[1777473373980,39.67,76847.98,31.6,-0.23351,0.00012,20.33308]
[1777473374018,39.67,76847.98,31.6,-0.23351,0.00012,20.33308]
[1777473374368,39.67,76847.98,31.6,-0.23351,0.00012,20.33308]
[1777473374491,39.66,76845.63,31.6,-0.23376,0.00012,20.34447]
[1777473374951,39.66,76845.63,31.6,-0.23376,0.00012,20.34447]
[1777473376128,39.66,76839.69,31.6,-0.23443,0.00012,20.37519]
[1777473376327,39.65,76830.85,31.6,-0.23543,0.00012,20.42098]
[1777473377657,39.66,76827.88,31.6,-0.23584,0.00012,20.43956]
[1777473378233,39.66,76827.88,31.6,-0.23584,0.00012,20.43956]
[1777473383335,39.67,76817.63,31.6,-0.23706,0.00012,20.49534]
[1777473384298,39.67,76817.63,31.6,-0.23706,0.00012,20.49534]
[1777473384342,39.67,76817.51,31.6,-0.23708,0.00012,20.49616]
[1777473389377,39.67,76817.16,31.6,-0.23715,0.00012,20.49924]
[1777473389650,39.67,76817.16,31.6,-0.23715,0.00012,20.49924]
[1777473389661,39.67,76817.16,31.6,-0.23715,0.00012,20.49924]
[1777473391464,39.68,76811.54,31.6,-0.23779,0.00012,20.52563]
[1777473393412,39.68,76813.59,31.6,-0.23756,0.00012,20.51502]
[1777473395717,39.68,76815.4,31.6,-0.23736,0.00012,20.50621]
[1777473395720,39.68,76815.4,31.6,-0.23736,0.00012,20.50621]
[1777473395721,39.68,76815.4,31.6,-0.23736,0.00012,20.50621]
[1777473398724,39.68,76818.76,31.6,-0.23698,0.00012,20.48923]
[1777473399947,39.68,76819.0,31.6,-0.23696,0.00012,20.48825]
[1777473402626,39.69,76816.18,31.6,-0.23731,0.00012,20.50377]
[1777473402925,39.69,76813.4,31.6,-0.23764,0.00012,20.51876]
[1777473404239,39.69,76813.4,31.6,-0.23764,0.00012,20.51876]
[1777473404454,39.69,76808.1,31.6,-0.23827,0.00012,20.54734]
[1777473408780,39.69,76798.53,31.6,-0.23941,0.00012,20.59861]
[1777473409725,39.69,76798.19,31.6,-0.23946,0.00012,20.60064]
[1777473411783,39.7,76807.5,31.6,-0.23838,0.00012,20.55214]
[1777473416813,39.7,76805.17,31.6,-0.23868,0.00012,20.56567]
[1777473420126,39.7,76808.16,31.6,-0.23833,0.00012,20.55035]
[1777473420150,39.7,76808.16,31.6,-0.23833,0.00012,20.55035]
[1777473420189,39.7,76808.16,31.6,-0.23833,0.00012,20.55035]
[1777473420272,39.7,76808.16,31.6,-0.23833,0.00012,20.55035]
[1777473420293,39.7,76808.16,31.6,-0.23833,0.00012,20.55035]
[1777473420308,39.7,76808.16,31.6,-0.23833,0.00012,20.55035]
[1777473420365,39.7,76808.16,31.6,-0.23833,0.00012,20.55035]
[1777473420401,39.71,76808.37,31.6,-0.23832,0.00012,20.54973]
[1777473421043,39.71,76808.37,31.6,-0.23832,0.00012,20.54973]
[1777473421076,39.71,76817.39,31.6,-0.23727,0.00012,20.50226]
[1777473422658,39.71,76819.88,31.6,-0.23697,0.00012,20.48907]
[1777473423453,39.71,76819.88,31.6,-0.23697,0.00012,20.48907]
[1777473424440,39.71,76816.9,31.6,-0.23734,0.00012,20.50567]
[1777473428673,39.71,76814.17,31.6,-0.23768,0.00012,20.52093]
[1777473428833,39.71,76814.17,31.6,-0.23768,0.00012,20.52093]
[1777473431167,39.72,76809.28,31.6,-0.23827,0.00012,20.54763]
[1777473433032,39.72,76811.14,31.6,-0.23806,0.00012,20.53831]
[1777473436667,39.72,76819.67,31.6,-0.23708,0.00012,20.49403]
[1777473436685,39.72,76819.67,31.6,-0.23708,0.00012,20.49403]
[1777473436835,39.72,76819.67,31.6,-0.23708,0.00012,20.49403]
[1777473436958,39.72,76819.67,31.6,-0.23708,0.00012,20.49403]
[1777473437003,39.72,76819.67,31.6,-0.23708,0.00012,20.49403]
[1777473437051,39.72,76822.89,31.6,-0.23672,0.00012,20.47757]
[1777473437855,39.72,76822.89,31.6,-0.23672,0.00012,20.47757]
[1777473438239,39.72,76822.89,31.6,-0.23672,0.00012,20.47757]
[1777473438487,39.72,76836.73,31.6,-0.23511,0.00012,20.40431]
[1777473438647,39.72,76836.73,31.6,-0.23511,0.00012,20.40431]
[1777473439163,39.72,76836.73,31.6,-0.23511,0.00012,20.40431]
[1777473440772,39.72,76845.34,31.6,-0.2341,0.00012,20.35832]
[1777473442107,39.73,76846.25,31.6,-0.234,0.00012,20.35386]
[1777473442117,39.73,76846.25,31.6,-0.234,0.00012,20.35386]
[1777473442320,39.73,76846.25,31.6,-0.234,0.00012,20.35386]
[1777473442332,39.73,76846.25,31.6,-0.234,0.00012,20.35386]
[1777473442420,39.73,76846.49,31.6,-0.23399,0.00012,20.35341]
[1777473444022,39.73,76848.58,31.6,-0.23375,0.00012,20.3421]
[1777473444025,39.73,76847.54,31.6,-0.23386,0.00012,20.34751]
[1777473445231,39.73,76847.54,31.6,-0.23386,0.00012,20.34751]
[1777473445470,39.73,76847.54,31.6,-0.23386,0.00012,20.34751]
[1777473445290,39.73,76847.58,31.6,-0.23386,0.00012,20.34721]
[1777473445941,39.73,76847.58,31.6,-0.23386,0.00012,20.34721]
[1777473448074,39.73,76846.14,31.6,-0.23403,0.00012,20.35532]
[1777473448175,39.73,76846.41,31.6,-0.23402,0.00012,20.35472]
[1777473452295,39.73,76846.44,31.6,-0.23401,0.00012,20.35445]
[1777473452359,39.73,76846.55,31.6,-0.23397,0.00012,20.34987]
[1777473453284,39.73,76846.55,31.6,-0.23397,0.00012,20.34987]
[1777473454514,39.73,76835.83,31.6,-0.23524,0.00012,20.40777]
[1777473454607,39.73,76835.83,31.6,-0.23524,0.00012,20.40777]
[1777473455414,39.73,76835.83,31.6,-0.23524,0.00012,20.40777]
[1777473456280,39.74,76834.67,31.6,-0.23538,0.00012,20.41426]
[1777473456389,39.74,76834.67,31.6,-0.23538,0.00012,20.41426]
[1777473456454,39.74,76834.67,31.6,-0.23538,0.00012,20.41426]
[1777473461891,39.75,76833.03,31.6,-0.23562,0.00012,20.42531]
[1777473466524,39.75,76835.62,31.6,-0.23534,0.00012,20.41287]
[1777473466926,39.75,76834.97,31.6,-0.23543,0.00012,20.41674]
[1777473472107,39.76,76833.65,31.6,-0.23562,0.00012,20.42534]
[1777473472343,39.76,76833.65,31.6,-0.23562,0.00012,20.42534]
[1777473472787,39.76,76831.93,31.6,-0.23582,0.00012,20.43487]
[1777473473461,39.76,76831.93,31.6,-0.23582,0.00012,20.43487]
[1777473473618,39.76,76824.9,31.6,-0.23665,0.00012,20.47252]
[1777473474761,39.76,76820.77,31.6,-0.23714,0.00012,20.49471]
[1777473476898,39.77,76813.67,31.6,-0.23799,0.00012,20.53281]
[1777473477268,39.77,76813.67,31.6,-0.23799,0.00012,20.53281]
[1777473477323,39.77,76813.67,31.6,-0.23799,0.00012,20.53281]
[1777473478305,39.77,76811.23,31.6,-0.23828,0.00012,20.54593]
[1777473479791,39.77,76809.72,31.6,-0.23847,0.00012,20.55437]
[1777473480544,39.77,76809.14,31.6,-0.23854,0.00012,20.55765]
[1777473483035,39.77,76807.44,31.6,-0.23875,0.00012,20.56703]
[1777473483675,39.77,76809.07,31.6,-0.23856,0.00012,20.55864]
[1777473488552,39.78,76818.42,31.6,-0.23749,0.00012,20.51048]
[1777473491024,39.78,76817.0,31.6,-0.23767,0.00012,20.51851]
[1777473494883,39.78,76813.5,31.6,-0.2381,0.00012,20.53801]
[1777473500161,39.79,76818.84,31.6,-0.2375,0.00012,20.51133]
[1777473504189,39.79,76810.54,31.6,-0.2385,0.00012,20.55609]
[1777473504977,39.79,76810.54,31.6,-0.2385,0.00012,20.55609]
[1777473505687,39.79,76806.75,31.6,-0.23895,0.00012,20.57625]
[1777473507250,39.79,76803.87,31.6,-0.23929,0.00012,20.59161]
[1777473510231,39.8,76793.55,31.6,-0.24052,0.00012,20.64645]
[1777473511433,39.8,76793.55,31.6,-0.24052,0.00012,20.64645]
[1777473511866,39.8,76793.29,31.6,-0.24053,0.00012,20.64406]
[1777473511911,39.8,76793.29,31.6,-0.24053,0.00012,20.64406]
[1777473512200,39.8,76793.29,31.6,-0.24053,0.00012,20.64406]
[1777473512251,39.8,76793.29,31.6,-0.24053,0.00012,20.64406]
[1777473512353,39.8,76793.29,31.6,-0.24053,0.00012,20.64406]
[1777473512608,39.8,76786.95,31.6,-0.24128,0.00012,20.67738]
[1777473512774,39.8,76786.95,31.6,-0.24128,0.00012,20.67738]
[1777473513252,39.8,76775.53,31.6,-0.24263,0.00012,20.7371]
[1777473514502,39.8,76775.53,31.6,-0.24263,0.00012,20.7371]
[1777473514897,39.8,76771.54,31.6,-0.2431,0.00012,20.75791]
[1777473515266,39.8,76770.57,31.6,-0.24322,0.00012,20.76295]
[1777473517498,39.8,76766.22,31.6,-0.24374,0.00012,20.7857]
[1777473521227,39.8,76762.35,31.6,-0.24421,0.00012,20.80621]
[1777473522278,39.8,76760.69,31.6,-0.2444,0.00012,20.81491]
[1777473522315,39.8,76761.2,31.6,-0.24435,0.00012,20.81234]
[1777473523471,39.8,76761.2,31.6,-0.24435,0.00012,20.81234]
[1777473524791,39.8,76758.24,31.6,-0.2447,0.00012,20.82776]
[1777473526100,39.8,76758.4,31.6,-0.24468,0.00012,20.82696]
[1777473527603,39.8,76762.66,31.6,-0.24418,0.00012,20.80491]
[1777473528205,39.8,76762.66,31.6,-0.24418,0.00012,20.80491]
[1777473528376,39.8,76762.66,31.6,-0.24418,0.00012,20.80491]
[1777473529865,39.8,76772.97,31.6,-0.24295,0.00012,20.75145]
[1777473532286,39.8,76773.67,31.6,-0.24288,0.00012,20.74804]
[1777473532385,39.8,76783.58,31.6,-0.24171,0.00012,20.69646]
[1777473532686,39.8,76783.58,31.6,-0.24171,0.00012,20.69646]
[1777473538427,39.81,76782.94,31.6,-0.24181,0.00012,20.70097]
[1777473538714,39.81,76782.94,31.6,-0.24181,0.00012,20.70097]
[1777473541105,39.81,76776.31,31.6,-0.2426,0.00012,20.73589]
[1777473541844,39.81,76771.54,31.6,-0.24317,0.00012,20.76088]
[1777473542326,39.81,76771.54,31.6,-0.24317,0.00012,20.76088]
[1777473542332,39.81,76771.54,31.6,-0.24317,0.00012,20.76088]
[1777473542455,39.81,76767.07,31.6,-0.2437,0.00012,20.78424]
[1777473542842,39.81,76767.07,31.6,-0.2437,0.00012,20.78424]
[1777473545791,39.81,76758.82,31.6,-0.24469,0.00012,20.82748]
[1777473546063,39.81,76758.82,31.6,-0.24469,0.00012,20.82748]
[1777473547322,39.81,76757.78,31.6,-0.24482,0.00012,20.83298]
[1777473547486,39.81,76757.78,31.6,-0.24482,0.00012,20.83298]
[1777473550307,39.81,76753.76,31.6,-0.2453,0.00012,20.85406]
[1777473552222,39.81,76750.52,31.6,-0.24569,0.00012,20.87097]
[1777473554690,39.82,76748.53,31.6,-0.24593,0.00012,20.8814]
[1777473556769,39.82,76747.42,31.6,-0.24607,0.00012,20.88725]
[1777473556911,39.82,76747.42,31.6,-0.24607,0.00012,20.88725]
[1777473556930,39.82,76747.42,31.6,-0.24607,0.00012,20.88725]
[1777473557295,39.82,76747.42,31.6,-0.24607,0.00012,20.88725]
[1777473557322,39.82,76747.42,31.6,-0.24607,0.00012,20.88725]
[1777473557475,39.82,76747.42,31.6,-0.24607,0.00012,20.88725]
[1777473557707,39.82,76741.39,31.6,-0.24679,0.00012,20.91841]
[1777473558162,39.82,76741.39,31.6,-0.24679,0.00012,20.91841]
[1777473558286,39.82,76741.39,31.6,-0.24679,0.00012,20.91841]
[1777473558312,39.82,76741.39,31.6,-0.24679,0.00012,20.91841]
[1777473558320,39.82,76741.39,31.6,-0.24679,0.00012,20.91841]
[1777473558360,39.82,76741.39,31.6,-0.24679,0.00012,20.91841]
[1777473559200,39.82,76735.58,31.6,-0.24748,0.00012,20.94834]
[1777473561211,39.82,76729.89,31.6,-0.24816,0.00012,20.97751]
[1777473567510,39.81,76727.58,31.6,-0.24843,0.00012,20.98904]
[1777473569644,39.81,76737.12,31.6,-0.24728,0.00012,20.93975]
[1777473573181,39.81,76737.29,31.6,-0.24724,0.00012,20.93498]
[1777473574738,39.81,76734.62,31.6,-0.24756,0.00012,20.94869]
[1777473575376,39.81,76734.62,31.6,-0.24756,0.00012,20.94869]
[1777473582739,39.81,76727.52,31.6,-0.2484,0.00012,20.98465]
[1777473586156,39.81,76726.91,31.6,-0.24847,0.00012,20.98765]
[1777473591730,39.81,76729.56,31.6,-0.24814,0.00012,20.97375]
[1777473596901,39.81,76728.92,31.6,-0.24821,0.00012,20.97681]
[1777473598290,39.81,76728.78,31.6,-0.24823,0.00012,20.97749]
[1777473598831,39.81,76726.6,31.6,-0.24849,0.00012,20.98858]
[1777473600355,39.81,76727.46,31.6,-0.24839,0.00012,20.98416]
[1777473600396,39.81,76727.46,31.6,-0.24839,0.00012,20.98416]
[1777473600441,39.81,76727.46,31.6,-0.24839,0.00012,20.98416]
[1777473600637,39.81,76727.46,31.6,-0.24839,0.00012,20.98416]
[1777473600676,39.81,76727.15,31.6,-0.24842,0.00012,20.98565]
[1777473601242,39.81,76727.15,31.6,-0.24842,0.00012,20.98565]
[1777473601498,39.81,76715.93,31.6,-0.24977,0.00012,21.04307]
[1777473601811,39.81,76715.93,31.6,-0.24977,0.00012,21.04307]
[1777473601896,39.81,76715.93,31.6,-0.24977,0.00012,21.04307]
[1777473602190,39.81,76715.93,31.6,-0.24977,0.00012,21.04307]
[1777473602331,39.81,76715.93,31.6,-0.24977,0.00012,21.04307]
[1777473602497,39.81,76715.93,31.6,-0.24977,0.00012,21.04307]
[1777473602628,39.81,76715.93,31.6,-0.24977,0.00012,21.04307]
[1777473602598,39.81,76706.14,31.6,-0.25096,0.00012,21.09333]
[1777473602885,39.81,76695.35,31.6,-0.25226,0.00012,21.14822]
[1777473604384,39.81,76695.35,31.6,-0.25226,0.00012,21.14822]
[1777473604986,39.81,76694.95,31.6,-0.25232,0.00012,21.15064]
[1777473605490,39.81,76694.95,31.6,-0.25232,0.00012,21.15064]
[1777473605591,39.81,76695.15,31.6,-0.2523,0.00012,21.14979]
[1777473606130,39.81,76695.15,31.6,-0.2523,0.00012,21.14979]
[1777473606578,39.81,76694.28,31.6,-0.2524,0.00012,21.15397]
[1777473607213,39.81,76694.28,31.6,-0.2524,0.00012,21.15397]
[1777473607648,39.81,76695.49,31.6,-0.25225,0.00012,21.14798]
[1777473607920,39.81,76694.08,31.6,-0.25242,0.00012,21.15514]
[1777473609385,39.81,76694.08,31.6,-0.25242,0.00012,21.15514]
[1777473609487,39.81,76693.96,31.6,-0.25243,0.00012,21.15527]
[1777473612043,39.81,76693.8,31.6,-0.25245,0.00012,21.15624]
[1777473612639,39.81,76693.8,31.6,-0.25245,0.00012,21.15624]
[1777473615364,39.81,76683.42,31.6,-0.25372,0.00012,21.20924]
[1777473615513,39.81,76683.42,31.6,-0.25372,0.00012,21.20924]
[1777473615608,39.81,76683.42,31.6,-0.25372,0.00012,21.20924]
[1777473616423,39.81,76683.95,31.6,-0.25366,0.00012,21.20674]
[1777473618258,39.81,76676.41,31.6,-0.25458,0.00012,21.24491]
[1777473619849,39.81,76671.87,31.6,-0.25514,0.00012,21.26795]
[1777473625041,39.81,76672.58,31.6,-0.25505,0.00012,21.26449]
[1777473630223,39.81,76680.18,31.6,-0.25413,0.00012,21.22641]
[1777473630288,39.81,76680.18,31.6,-0.25413,0.00012,21.22641]
[1777473632090,39.82,76689.38,31.6,-0.25299,0.00012,21.17629]
[1777473637093,39.82,76689.13,31.6,-0.25304,0.00012,21.17804]
[1777473637153,39.82,76689.13,31.6,-0.25304,0.00012,21.17804]
[1777473637174,39.82,76689.13,31.6,-0.25304,0.00012,21.17804]
[1777473637361,39.82,76689.13,31.6,-0.25304,0.00012,21.17804]
[1777473637364,39.82,76689.13,31.6,-0.25304,0.00012,21.17804]
[1777473637477,39.82,76690.35,31.6,-0.25289,0.00012,21.17198]
[1777473637793,39.82,76690.35,31.6,-0.25289,0.00012,21.17198]
[1777473638132,39.82,76700.53,31.6,-0.25165,0.00012,21.12005]
[1777473640145,39.82,76710.19,31.6,-0.25048,0.00012,21.07046]
[1777473641280,39.82,76710.19,31.6,-0.25048,0.00012,21.07046]
[1777473645373,39.81,76715.6,31.6,-0.24982,0.00012,21.0424]
[1777473649281,39.81,76714.35,31.6,-0.24995,0.00012,21.04818]
[1777473654800,39.81,76708.02,31.6,-0.2507,0.00012,21.07978]
[1777473660288,39.8,76708.51,31.6,-0.25062,0.00012,21.07631]
[1777473665324,39.8,76704.42,31.6,-0.2511,0.00012,21.09641]
[1777473667611,39.8,76703.55,31.6,-0.2512,0.00012,21.10068]
[1777473667980,39.8,76703.44,31.6,-0.25121,0.00012,21.10108]
[1777473673380,39.79,76709.69,31.6,-0.25043,0.00012,21.0684]
[1777473677562,39.79,76706.34,31.6,-0.25083,0.00012,21.08511]
[1777473678300,39.79,76706.24,31.6,-0.25084,0.00012,21.08547]
[1777473679014,39.79,76701.86,31.6,-0.25136,0.00012,21.10765]
[1777473680982,39.79,76695.46,31.6,-0.25213,0.00012,21.13985]
[1777473681436,39.79,76695.06,31.6,-0.25218,0.00012,21.14168]
[1777473682589,39.79,76695.06,31.6,-0.25218,0.00012,21.14168]
[1777473685348,39.79,76692.31,31.6,-0.25252,0.00012,21.15624]
[1777473690499,39.8,76683.81,31.6,-0.25357,0.00012,21.20025]
[1777473690843,39.8,76683.81,31.6,-0.25357,0.00012,21.20025]
[1777473696555,39.8,76681.74,31.6,-0.25382,0.00012,21.20759]
[1777473696628,39.8,76681.74,31.6,-0.25382,0.00012,21.20759]
[1777473696980,39.8,76682.81,31.6,-0.25369,0.00012,21.20231]
[1777473697188,39.8,76682.81,31.6,-0.25369,0.00012,21.20231]
[1777473697499,39.8,76682.81,31.6,-0.25369,0.00012,21.20231]
[1777473697514,39.8,76682.81,31.6,-0.25369,0.00012,21.20231]
[1777473697553,39.8,76682.81,31.6,-0.25369,0.00012,21.20231]
[1777473697611,39.8,76665.73,31.6,-0.25577,0.00012,21.28856]
[1777473697895,39.8,76665.73,31.6,-0.25577,0.00012,21.28856]
[1777473697959,39.8,76665.73,31.6,-0.25577,0.00012,21.28856]
[1777473697961,39.8,76665.73,31.6,-0.25577,0.00012,21.28856]
[1777473698234,39.8,76665.73,31.6,-0.25577,0.00012,21.28856]
[1777473698486,39.8,76665.73,31.6,-0.25577,0.00012,21.28856]
[1777473698655,39.8,76665.73,31.6,-0.25577,0.00012,21.28856]
[1777473698731,39.8,76665.73,31.6,-0.25577,0.00012,21.28856]
[1777473698769,39.8,76665.73,31.6,-0.25577,0.00012,21.28856]
[1777473698666,39.8,76649.18,31.6,-0.2578,0.00012,21.37154]
[1777473699006,39.8,76649.18,31.6,-0.2578,0.00012,21.37154]
[1777473699564,39.8,76636.13,31.6,-0.2594,0.00012,21.43653]
[1777473700145,39.8,76636.13,31.6,-0.2594,0.00012,21.43653]
[1777473700345,39.8,76636.13,31.6,-0.2594,0.00012,21.43653]
[1777473700936,39.8,76632.26,31.6,-0.25987,0.00012,21.45564]
[1777473701183,39.8,76632.26,31.6,-0.25987,0.00012,21.45564]
[1777473702278,39.8,76628.83,31.6,-0.26029,0.00012,21.47251]
[1777473707520,39.8,76626.58,31.6,-0.26055,0.00012,21.4828]
[1777473710071,39.79,76627.76,31.6,-0.26039,0.00012,21.47648]
[1777473713080,39.79,76627.36,31.6,-0.26043,0.00012,21.47797]
[1777473716814,39.79,76623.97,31.6,-0.26083,0.00012,21.49407]
[1777473718506,39.79,76622.1,31.6,-0.26106,0.00012,21.50314]
[1777473719410,39.79,76621.95,31.6,-0.26107,0.00012,21.50369]
[1777473720549,39.78,76614.56,31.6,-0.26198,0.00012,21.54001]
[1777473720741,39.78,76614.56,31.6,-0.26198,0.00012,21.54001]
[1777473720768,39.78,76614.56,31.6,-0.26198,0.00012,21.54001]
[1777473720788,39.78,76605.19,31.6,-0.26314,0.00012,21.58593]
[1777473721139,39.78,76605.19,31.6,-0.26314,0.00012,21.58593]
[1777473721224,39.78,76605.19,31.6,-0.26314,0.00012,21.58593]
[1777473721445,39.78,76605.19,31.6,-0.26314,0.00012,21.58593]
[1777473722232,39.78,76598.57,31.6,-0.26395,0.00012,21.61816]
[1777473722880,39.78,76595.5,31.6,-0.26433,0.00012,21.6329]
[1777473723580,39.78,76595.5,31.6,-0.26433,0.00012,21.6329]
[1777473723869,39.78,76596.77,31.6,-0.26416,0.00012,21.62635]
[1777473728145,39.77,76603.44,31.6,-0.2633,0.00012,21.59242]
[1777473733803,39.77,76615.16,31.6,-0.26181,0.00012,21.53311]
[1777473734805,39.77,76615.16,31.6,-0.26181,0.00012,21.53311]
[1777473735475,39.76,76618.03,31.6,-0.26145,0.00012,21.51871]
[1777473735566,39.76,76618.03,31.6,-0.26145,0.00012,21.51871]
[1777473735806,39.76,76618.03,31.6,-0.26145,0.00012,21.51871]
[1777473736151,39.76,76618.03,31.6,-0.26145,0.00012,21.51851]
[1777473736230,39.76,76628.84,31.6,-0.26011,0.00012,21.46479]
[1777473736931,39.76,76628.84,31.6,-0.26011,0.00012,21.46479]
[1777473736945,39.76,76637.65,31.6,-0.25903,0.00012,21.42096]
[1777473739853,39.76,76646.35,31.6,-0.25795,0.00012,21.37731]
[1777473744175,39.76,76646.57,31.6,-0.25792,0.00012,21.37605]
[1777473744255,39.76,76646.57,31.6,-0.25792,0.00012,21.37605]
[1777473746083,39.76,76650.27,31.6,-0.25746,0.00012,21.3574]
[1777473752280,39.76,76649.0,31.6,-0.25761,0.00012,21.36353]
[1777473753390,39.76,76647.98,31.6,-0.25771,0.00012,21.36472]
[1777473756629,39.76,76642.3,31.6,-0.25841,0.00012,21.39298]
[1777473756785,39.76,76642.3,31.6,-0.25841,0.00012,21.39298]
[1777473756834,39.76,76642.3,31.6,-0.25841,0.00012,21.39298]
[1777473756850,39.76,76642.3,31.6,-0.25841,0.00012,21.39298]
[1777473757650,39.76,76641.34,31.6,-0.25852,0.00012,21.39761]
[1777473757755,39.76,76641.34,31.6,-0.25852,0.00012,21.39761]
[1777473757752,39.76,76632.74,31.6,-0.25958,0.00012,21.44033]
[1777473758202,39.76,76632.74,31.6,-0.25958,0.00012,21.44033]
[1777473758438,39.76,76632.74,31.6,-0.25958,0.00012,21.44033]
[1777473758845,39.76,76625.58,31.6,-0.26045,0.00012,21.47574]
[1777473758925,39.76,76625.58,31.6,-0.26045,0.00012,21.47574]
[1777473759725,39.76,76625.58,31.6,-0.26045,0.00012,21.47574]
[1777473765035,39.75,76620.59,31.6,-0.26104,0.00012,21.49929]
[1777473768056,39.75,76609.1,31.6,-0.26245,0.00012,21.5555]
[1777473773091,39.74,76612.01,31.6,-0.26206,0.00012,21.53996]
[1777473777603,39.74,76622.55,31.6,-0.26073,0.00012,21.4867]
[1777473783161,39.73,76621.01,31.6,-0.2609,0.00012,21.49354]
[1777473787369,39.73,76623.83,31.6,-0.26054,0.00012,21.47905]
[1777473788595,39.73,76621.24,31.6,-0.26086,0.00012,21.49159]
[1777473794238,39.72,76613.17,31.6,-0.26182,0.00012,21.53015]
[1777473799273,39.72,76616.69,31.6,-0.26136,0.00012,21.51169]
[1777473804308,39.71,76612.62,31.6,-0.26184,0.00012,21.53084]
[1777473809342,39.71,76613.34,31.6,-0.26173,0.00012,21.52622]
[1777473810808,39.71,76613.34,31.6,-0.26173,0.00012,21.52622]
[1777473812202,39.71,76613.9,31.6,-0.26162,0.00012,21.51924]
[1777473817435,39.7,76617.49,31.6,-0.26116,0.00012,21.50047]
[1777473817509,39.7,76625.82,31.6,-0.26012,0.00012,21.45892]
[1777473821427,39.7,76617.33,31.6,-0.26116,0.00012,21.50053]
[1777473824675,39.7,76620.26,31.6,-0.26079,0.00012,21.48563]
[1777473825685,39.69,76620.04,31.6,-0.26081,0.00012,21.48656]
[1777473827040,39.69,76611.79,31.6,-0.26182,0.00012,21.52708]
[1777473828329,39.69,76607.62,31.6,-0.26234,0.00012,21.54749]
[1777473828399,39.69,76607.62,31.6,-0.26234,0.00012,21.54749]
[1777473828451,39.69,76607.62,31.6,-0.26234,0.00012,21.54749]
[1777473828474,39.69,76607.62,31.6,-0.26234,0.00012,21.54749]
[1777473828494,39.69,76607.62,31.6,-0.26234,0.00012,21.54749]
[1777473828554,39.69,76607.62,31.6,-0.26234,0.00012,21.54749]
[1777473828683,39.69,76607.62,31.6,-0.26234,0.00012,21.54749]
[1777473828725,39.69,76607.62,31.6,-0.26234,0.00012,21.54749]
[1777473828820,39.69,76596.18,31.6,-0.26375,0.00012,21.60367]
[1777473829456,39.69,76596.18,31.6,-0.26375,0.00012,21.60367]
[1777473829462,39.69,76596.18,31.6,-0.26375,0.00012,21.60367]
[1777473829501,39.69,76596.18,31.6,-0.26375,0.00012,21.60367]
[1777473829523,39.69,76596.18,31.6,-0.26375,0.00012,21.60367]
[1777473829871,39.69,76588.11,31.6,-0.26476,0.00012,21.64338]
[1777473830491,39.69,76579.28,31.6,-0.26587,0.00013,21.68663]
[1777473832434,39.69,76578.45,31.6,-0.26597,0.00013,21.69068]
[1777473837539,39.69,76576.2,31.6,-0.26625,0.00013,21.70154]
[1777473839133,39.69,76576.23,31.6,-0.26624,0.00013,21.70136]
[1777473843082,39.69,76572.35,31.6,-0.26672,0.00013,21.72013]
[1777473848059,39.69,76573.67,31.6,-0.26655,0.00013,21.71348]
[1777473849307,39.69,76574.59,31.6,-0.26644,0.00013,21.70895]
[1777473849441,39.69,76574.59,31.6,-0.26644,0.00013,21.70895]
[1777473850885,39.69,76577.18,31.6,-0.26611,0.00013,21.69627]
[1777473851100,39.69,76579.64,31.6,-0.2658,0.00013,21.68423]
[1777473852273,39.69,76584.26,31.6,-0.26523,0.00012,21.66162]
[1777473852566,39.69,76584.26,31.6,-0.26523,0.00012,21.66162]
[1777473857681,39.69,76582.94,31.6,-0.26539,0.00012,21.66819]
[1777473862400,39.69,76576.02,31.6,-0.26626,0.00013,21.70196]
[1777473867469,39.69,76574.39,31.6,-0.26646,0.00013,21.70977]
[1777473872787,39.69,76577.71,31.6,-0.26602,0.00013,21.68965]
[1777473877822,39.69,76578.52,31.6,-0.26591,0.00013,21.68563]
[1777473882857,39.69,76578.51,31.6,-0.26591,0.00013,21.68565]
[1777473886728,39.69,76579.21,31.6,-0.26583,0.00013,21.68221]
[1777473887022,39.69,76581.97,31.6,-0.26548,0.00012,21.66871]
[1777473888930,39.69,76581.81,31.6,-0.2655,0.00012,21.66951]
[1777473889021,39.69,76581.35,31.6,-0.26556,0.00013,21.67177]
[1777473890474,39.69,76577.75,31.6,-0.26601,0.00013,21.68938]
[1777473891027,39.69,76573.15,31.6,-0.26658,0.00013,21.71181]
[1777473892677,39.69,76572.34,31.6,-0.26669,0.00013,21.71572]
[1777473892734,39.69,76572.34,31.6,-0.26669,0.00013,21.71572]
[1777473892936,39.69,76572.34,31.6,-0.26669,0.00013,21.71572]
[1777473892940,39.69,76572.34,31.6,-0.26669,0.00013,21.71572]
[1777473894699,39.69,76576.28,31.6,-0.26619,0.00013,21.69644]
[1777473894874,39.69,76576.28,31.6,-0.26619,0.00013,21.69644]
[1777473895138,39.69,76579.52,31.6,-0.26578,0.00013,21.68059]
[1777473895954,39.69,76579.52,31.6,-0.26578,0.00013,21.68059]
[1777473896417,39.69,76586.08,31.6,-0.26496,0.00012,21.64849]
[1777473897851,39.69,76587.63,31.6,-0.26477,0.00012,21.64093]
[1777473902098,39.69,76588.17,31.6,-0.26471,0.00012,21.63847]
[1777473902159,39.69,76588.17,31.6,-0.26471,0.00012,21.63847]
[1777473902213,39.69,76588.17,31.6,-0.26471,0.00012,21.63847]
[1777473902289,39.69,76588.17,31.6,-0.26471,0.00012,21.63847]
[1777473904867,39.69,76592.84,31.6,-0.26413,0.00012,21.61572]
[1777473906279,39.69,76592.16,31.6,-0.26422,0.00012,21.61915]
[1777473907184,39.69,76592.01,31.6,-0.26424,0.00012,21.62004]
[1777473909255,39.69,76593.39,31.6,-0.26407,0.00012,21.61341]
[1777473909798,39.69,76593.39,31.6,-0.26407,0.00012,21.61341]
[1777473909900,39.69,76592.46,31.6,-0.26419,0.00012,21.61806]
[1777473910913,39.69,76592.46,31.6,-0.26419,0.00012,21.61806]
[1777473910954,39.69,76592.46,31.6,-0.26419,0.00012,21.61806]
[1777473910971,39.69,76592.46,31.6,-0.26419,0.00012,21.61806]
[1777473911184,39.69,76591.57,31.6,-0.2643,0.00012,21.62243]
[1777473911765,39.69,76591.57,31.6,-0.2643,0.00012,21.62243]
[1777473911820,39.69,76588.42,31.6,-0.26469,0.00012,21.63764]
[1777473913197,39.69,76586.33,31.6,-0.26495,0.00012,21.64789]
[1777473915110,39.69,76586.59,31.6,-0.26492,0.00012,21.64673]
[1777473915338,39.69,76586.59,31.6,-0.26492,0.00012,21.64673]
[1777473916564,39.69,76586.59,31.6,-0.26492,0.00012,21.64677]
[1777473916802,39.69,76586.59,31.6,-0.26492,0.00012,21.64677]
[1777473921314,39.69,76583.27,31.6,-0.26534,0.00012,21.66311]
[1777473921474,39.69,76583.27,31.6,-0.26534,0.00012,21.66311]
[1777473921525,39.69,76583.27,31.6,-0.26534,0.00012,21.66311]
[1777473922466,39.69,76583.47,31.6,-0.26531,0.00012,21.66217]
[1777473924148,39.69,76567.6,31.6,-0.2673,0.00013,21.73954]
[1777473926190,39.69,76567.55,31.6,-0.2673,0.00013,21.73972]
[1777473927006,39.69,76567.55,31.6,-0.2673,0.00013,21.73972]
[1777473932557,39.69,76565.83,31.6,-0.26748,0.00013,21.74391]
[1777473937446,39.69,76565.37,31.6,-0.26753,0.00013,21.74582]
[1777473937502,39.69,76565.37,31.6,-0.26753,0.00013,21.74582]
[1777473937565,39.69,76565.37,31.6,-0.26753,0.00013,21.74582]
[1777473937907,39.69,76565.37,31.6,-0.26753,0.00013,21.74582]
[1777473937916,39.69,76565.37,31.6,-0.26753,0.00013,21.74582]
[1777473937929,39.69,76565.71,31.6,-0.26749,0.00013,21.74404]
[1777473938047,39.69,76565.71,31.6,-0.26749,0.00013,21.74404]
[1777473938214,39.69,76565.71,31.6,-0.26749,0.00013,21.74404]
[1777473938322,39.69,76565.71,31.6,-0.26749,0.00013,21.74404]
[1777473938412,39.69,76565.71,31.6,-0.26749,0.00013,21.74404]
[1777473938529,39.69,76565.71,31.6,-0.26749,0.00013,21.74404]
[1777473938734,39.69,76565.71,31.6,-0.26749,0.00013,21.74404]
[1777473938794,39.69,76565.71,31.6,-0.26749,0.00013,21.74404]
[1777473938960,39.69,76552.61,31.6,-0.26914,0.00013,21.80783]
[1777473940957,39.69,76548.83,31.6,-0.26962,0.00013,21.82609]
[1777473941297,39.69,76548.54,31.6,-0.26966,0.00013,21.82789]
[1777473941438,39.69,76548.54,31.6,-0.26966,0.00013,21.82789]
[1777473943623,39.69,76547.4,31.6,-0.26981,0.00013,21.83358]
[1777473947371,39.69,76543.03,31.6,-0.27038,0.00013,21.85533]
[1777473947657,39.69,76543.03,31.6,-0.27038,0.00013,21.85533]
[1777473953354,39.7,76534.94,31.6,-0.27142,0.00013,21.89506]
[1777473954047,39.7,76534.94,31.6,-0.27142,0.00013,21.89506]
[1777473957121,39.7,76528.68,31.6,-0.27222,0.00013,21.92534]
[1777473959497,39.7,76528.41,31.6,-0.27226,0.00013,21.92679]
[1777473959877,39.7,76528.41,31.6,-0.27226,0.00013,21.92679]
[1777473961728,39.7,76527.12,31.6,-0.27243,0.00013,21.93311]
[1777473962541,39.7,76526.01,31.6,-0.27257,0.00013,21.93855]
[1777473963243,39.7,76519.96,31.6,-0.27334,0.00013,21.96747]
[1777473963249,39.7,76519.96,31.6,-0.27334,0.00013,21.96747]
[1777473963332,39.7,76519.96,31.6,-0.27334,0.00013,21.96747]
[1777473964214,39.7,76526.26,31.6,-0.27254,0.00013,21.93742]
[1777473965049,39.7,76526.26,31.6,-0.27254,0.00013,21.93742]
[1777473965174,39.7,76533.07,31.6,-0.27168,0.00013,21.90495]
[1777473965280,39.7,76533.07,31.6,-0.27168,0.00013,21.90495]
[1777473965350,39.7,76533.07,31.6,-0.27168,0.00013,21.90495]
[1777473965360,39.7,76533.07,31.6,-0.27168,0.00013,21.90495]
[1777473965446,39.7,76520.33,31.6,-0.2733,0.00013,21.96582]
[1777473966186,39.7,76520.33,31.6,-0.2733,0.00013,21.96582]
[1777473966270,39.7,76520.33,31.6,-0.2733,0.00013,21.96582]
[1777473966567,39.7,76520.33,31.6,-0.2733,0.00013,21.96582]
[1777473967557,39.7,76515.73,31.6,-0.27389,0.00013,21.98785]
[1777473968596,39.7,76517.38,31.6,-0.27368,0.00013,21.98002]
[1777473974509,39.71,76518.33,31.6,-0.27356,0.00013,21.97569]
[1777473979544,39.71,76513.58,31.6,-0.27417,0.00013,21.99841]
[1777473984501,39.71,76518.22,31.6,-0.27358,0.00013,21.9764]
[1777473984822,39.71,76518.22,31.6,-0.27358,0.00013,21.9764]
[1777473984925,39.71,76518.22,31.6,-0.27358,0.00013,21.9764]
[1777473985648,39.71,76519.14,31.6,-0.27346,0.00013,21.97205]
[1777473985737,39.71,76519.14,31.6,-0.27346,0.00013,21.97205]
[1777473991475,39.71,76521.57,31.6,-0.27316,0.00013,21.96078]
[1777473996672,39.71,76529.36,31.6,-0.27216,0.00013,21.92028]
[1777474001354,39.71,76531.37,31.6,-0.27192,0.00013,21.91101]
[1777474001445,39.71,76531.37,31.6,-0.27192,0.00013,21.91101]
[1777474002829,39.71,76534.84,31.6,-0.27148,0.00013,21.89449]
[1777474006365,39.72,76545.04,31.6,-0.27021,0.00013,21.84606]
[1777474007723,39.72,76546.51,31.6,-0.27003,0.00013,21.83914]
[1777474007886,39.72,76546.51,31.6,-0.27003,0.00013,21.83914]
[1777474007987,39.72,76547.82,31.6,-0.26986,0.00013,21.83301]
[1777474008273,39.72,76547.82,31.6,-0.26986,0.00013,21.83301]
[1777474010932,39.72,76551.68,31.6,-0.26939,0.00013,21.81468]
[1777474011033,39.72,76546.13,31.6,-0.27009,0.00013,21.84158]
[1777474012009,39.72,76546.13,31.6,-0.27009,0.00013,21.84158]
[1777474017238,39.72,76538.55,31.6,-0.27107,0.00013,21.87893]
[1777474024663,39.73,76530.81,31.6,-0.27207,0.00013,21.91679]
[1777474029904,39.73,76531.74,31.6,-0.27196,0.00013,21.9128]
[1777474034938,39.73,76524.67,31.6,-0.27286,0.00013,21.9469]
[1777474039597,39.73,76523.29,31.6,-0.27304,0.00013,21.95374]
[1777474041331,39.73,76522.32,31.6,-0.27317,0.00013,21.95844]
[1777474041372,39.73,76522.32,31.6,-0.27317,0.00013,21.95844]
[1777474041384,39.73,76522.32,31.6,-0.27317,0.00013,21.95844]
[1777474041390,39.73,76522.32,31.6,-0.27317,0.00013,21.95844]
[1777474041505,39.73,76522.32,31.6,-0.27317,0.00013,21.95844]
[1777474041602,39.73,76522.32,31.6,-0.27317,0.00013,21.95844]
[1777474041682,39.73,76522.32,31.6,-0.27317,0.00013,21.95844]
[1777474041987,39.73,76512.06,31.6,-0.27447,0.00013,22.00724]
[1777474042372,39.73,76512.06,31.6,-0.27447,0.00013,22.00724]
[1777474042540,39.73,76512.06,31.6,-0.27447,0.00013,22.00724]
[1777474042995,39.73,76503.73,31.6,-0.27553,0.00013,22.04664]
[1777474043869,39.73,76503.73,31.6,-0.27553,0.00013,22.04664]
[1777474044063,39.73,76503.73,31.6,-0.27553,0.00013,22.04664]
[1777474044102,39.73,76503.73,31.6,-0.27553,0.00013,22.04664]
[1777474044141,39.73,76503.73,31.6,-0.27553,0.00013,22.04664]
[1777474044185,39.73,76499.23,31.6,-0.2761,0.00013,22.06782]
[1777474044597,39.73,76499.23,31.6,-0.2761,0.00013,22.06782]
[1777474044754,39.73,76499.23,31.6,-0.2761,0.00013,22.06782]
[1777474045009,39.73,76488.84,31.6,-0.27743,0.00013,22.11661]
[1777474045162,39.73,76488.84,31.6,-0.27743,0.00013,22.11661]
[1777474046290,39.73,76484.11,31.6,-0.27803,0.00013,22.13866]
[1777474046392,39.73,76484.11,31.6,-0.27803,0.00013,22.13866]
[1777474049342,39.73,76479.69,31.6,-0.27858,0.00013,22.15889]
[1777474049592,39.73,76479.69,31.6,-0.27858,0.00013,22.15889]
[1777474049620,39.73,76479.69,31.6,-0.27858,0.00013,22.15889]
[1777474050899,39.73,76476.15,31.6,-0.27903,0.00013,22.17525]
[1777474051596,39.73,76474.01,31.6,-0.27928,0.00013,22.18129]
[1777474051819,39.73,76474.01,31.6,-0.27928,0.00013,22.18129]
[1777474052883,39.73,76476.97,31.6,-0.2789,0.00013,22.1673]
[1777474053128,39.73,76476.97,31.6,-0.2789,0.00013,22.1673]
[1777474053065,39.73,76474.6,31.6,-0.27919,0.00013,22.17818]
[1777474054072,39.73,76476.61,31.6,-0.27893,0.00013,22.16861]
[1777474054768,39.73,76476.61,31.6,-0.27893,0.00013,22.16861]
[1777474058724,39.72,76479.33,31.6,-0.27857,0.00013,22.15525]
[1777474064141,39.72,76481.18,31.6,-0.2783,0.00013,22.14557]
[1777474067746,39.71,76479.87,31.6,-0.27846,0.00013,22.15135]
[1777474069770,39.71,76486.37,31.6,-0.27762,0.00013,22.12058]
[1777474071190,39.71,76500.62,31.6,-0.27579,0.00013,22.05316]
[1777474072597,39.71,76500.62,31.6,-0.27579,0.00013,22.05316]
[1777474072710,39.71,76500.62,31.6,-0.27579,0.00013,22.05316]
[1777474072981,39.71,76500.62,31.6,-0.27579,0.00013,22.05316]
[1777474073117,39.71,76500.62,31.6,-0.27579,0.00013,22.05316]
[1777474073220,39.71,76501.03,31.6,-0.27574,0.00013,22.05108]
[1777474073321,39.71,76510.07,31.6,-0.27458,0.00013,22.0083]
[1777474074191,39.71,76510.07,31.6,-0.27458,0.00013,22.0083]
[1777474074957,39.71,76510.07,31.6,-0.27458,0.00013,22.0083]
[1777474074971,39.71,76518.68,31.6,-0.27349,0.00013,21.96738]
[1777474077654,39.71,76523.99,31.6,-0.27282,0.00013,21.9421]
[1777474080254,39.71,76512.17,31.6,-0.27432,0.00013,21.99842]
[1777474082987,39.71,76513.44,31.6,-0.27416,0.00013,21.99238]
[1777474086314,39.71,76516.54,31.6,-0.27377,0.00013,21.97771]
[1777474089303,39.71,76517.44,31.6,-0.27365,0.00013,21.97348]
[1777474091568,39.71,76521.23,31.6,-0.27317,0.00013,21.95548]
[1777474097377,39.71,76527.26,31.6,-0.27242,0.00013,21.92709]
[1777474099901,39.71,76526.36,31.6,-0.27253,0.00013,21.93146]
[1777474105433,39.72,76526.09,31.6,-0.27258,0.00013,21.93329]
[1777474110468,39.72,76525.99,31.6,-0.2726,0.00013,21.93409]
[1777474115389,39.72,76529.11,31.6,-0.27219,0.00013,21.91566]
[1777474115750,39.72,76529.11,31.6,-0.27219,0.00013,21.91566]
[1777474115967,39.72,76529.11,31.6,-0.27219,0.00013,21.91566]
[1777474116072,39.72,76529.11,31.6,-0.27219,0.00013,21.91566]
[1777474117969,39.72,76537.84,31.6,-0.27109,0.00013,21.874]
[1777474118034,39.72,76537.84,31.6,-0.27109,0.00013,21.874]
[1777474121548,39.72,76541.75,31.6,-0.27061,0.00013,21.85583]
[1777474121985,39.72,76541.75,31.6,-0.27061,0.00013,21.85583]
[1777474122011,39.72,76541.75,31.6,-0.27061,0.00013,21.85583]
[1777474122036,39.72,76541.75,31.6,-0.27061,0.00013,21.85583]
[1777474122071,39.72,76541.75,31.6,-0.27061,0.00013,21.85583]
[1777474122124,39.72,76541.75,31.6,-0.27061,0.00013,21.85583]
[1777474122190,39.72,76550.71,31.6,-0.26948,0.00013,21.81284]
[1777474122552,39.72,76561.86,31.6,-0.26808,0.00013,21.75893]
[1777474124645,39.72,76566.35,31.6,-0.26752,0.00013,21.73701]
[1777474126694,39.72,76568.46,31.6,-0.26725,0.00013,21.72661]
[1777474132623,39.72,76567.64,31.6,-0.26734,0.00013,21.73014]
[1777474133676,39.72,76567.64,31.6,-0.26734,0.00013,21.73014]
[1777474133683,39.72,76567.64,31.6,-0.26734,0.00013,21.73014]
[1777474133737,39.72,76567.64,31.6,-0.26734,0.00013,21.73014]
[1777474133774,39.72,76567.64,31.6,-0.26734,0.00013,21.73014]
[1777474136078,39.72,76576.33,31.6,-0.26625,0.00013,21.68774]
[1777474136301,39.72,76581.91,31.6,-0.26555,0.00012,21.66048]
[1777474137702,39.72,76580.41,31.6,-0.26574,0.00013,21.66782]
[1777474138160,39.72,76580.41,31.6,-0.26574,0.00013,21.66782]
[1777474138379,39.72,76580.86,31.6,-0.26568,0.00012,21.66563]
[1777474138400,39.72,76580.86,31.6,-0.26568,0.00012,21.66563]
[1777474141813,39.72,76584.08,31.6,-0.26528,0.00012,21.64994]
[1777474141909,39.72,76584.08,31.6,-0.26528,0.00012,21.64994]
[1777474142607,39.72,76583.45,31.6,-0.26536,0.00012,21.65305]
[1777474143250,39.72,76583.11,31.6,-0.2654,0.00012,21.65473]
[1777474143518,39.72,76583.11,31.6,-0.2654,0.00012,21.65473]
[1777474143555,39.72,76583.11,31.6,-0.2654,0.00012,21.65473]
[1777474145239,39.72,76573.56,31.6,-0.2666,0.00013,21.70135]
[1777474145248,39.72,76573.56,31.6,-0.2666,0.00013,21.70135]
[1777474145940,39.72,76573.56,31.6,-0.2666,0.00013,21.70135]
[1777474151756,39.72,76566.51,31.6,-0.26747,0.00013,21.73526]
[1777474152817,39.72,76566.51,31.6,-0.26747,0.00013,21.73526]
[1777474152898,39.72,76566.51,31.6,-0.26747,0.00013,21.73526]
[1777474155936,39.72,76572.64,31.6,-0.2667,0.00013,21.7053]
[1777474161825,39.72,76572.91,31.6,-0.26666,0.00013,21.70378]
[1777474165892,39.72,76570.37,31.6,-0.26698,0.00013,21.71605]
[1777474171896,39.71,76572.33,31.6,-0.2667,0.00013,21.70246]
[1777474173770,39.71,76572.83,31.6,-0.26664,0.00013,21.7]
[1777474179183,39.71,76576.64,31.6,-0.26616,0.00013,21.68141]
[1777474184988,39.71,76577.94,31.6,-0.266,0.00013,21.67508]
[1777474186653,39.71,76578.07,31.6,-0.26598,0.00013,21.67446]
[1777474187372,39.71,76577.89,31.6,-0.266,0.00013,21.67535]
[1777474193045,39.71,76575.68,31.6,-0.26628,0.00013,21.68614]
[1777474196412,39.71,76573.45,31.6,-0.26656,0.00013,21.69701]
[1777474197236,39.71,76573.45,31.6,-0.26656,0.00013,21.69701]
[1777474203115,39.71,76569.88,31.6,-0.267,0.00013,21.7142]
[1777474204615,39.71,76569.96,31.6,-0.26699,0.00013,21.71377]
[1777474204620,39.71,76569.96,31.6,-0.26699,0.00013,21.71377]
[1777474204797,39.71,76569.96,31.6,-0.26699,0.00013,21.71377]
[1777474205129,39.71,76561.46,31.6,-0.26806,0.00013,21.75502]
[1777474205483,39.71,76561.46,31.6,-0.26806,0.00013,21.75502]
[1777474205504,39.71,76561.46,31.6,-0.26806,0.00013,21.75502]
[1777474205589,39.71,76561.46,31.6,-0.26806,0.00013,21.75502]
[1777474205825,39.71,76561.46,31.6,-0.26806,0.00013,21.75502]
[1777474208059,39.72,76553.94,31.6,-0.26901,0.00013,21.79185]
[1777474208062,39.72,76553.94,31.6,-0.26901,0.00013,21.79185]
[1777474213185,39.72,76554.43,31.6,-0.26898,0.00013,21.79056]
[1777474217091,39.72,76552.97,31.6,-0.26918,0.00013,21.79818]
[1777474218182,39.73,76552.77,31.6,-0.26921,0.00013,21.79932]
[1777474218313,39.73,76552.77,31.6,-0.26921,0.00013,21.79932]
[1777474218220,39.73,76553.76,31.6,-0.26909,0.00013,21.79472]
[1777474218611,39.73,76553.76,31.6,-0.26909,0.00013,21.79472]
[1777474218707,39.73,76553.76,31.6,-0.26909,0.00013,21.79472]
[1777474218832,39.73,76553.76,31.6,-0.26909,0.00013,21.79472]
[1777474219227,39.73,76542.43,31.6,-0.27052,0.00013,21.84953]
[1777474220272,39.73,76542.43,31.6,-0.27052,0.00013,21.84953]
[1777474221939,39.73,76532.83,31.6,-0.27174,0.00013,21.89585]
[1777474222509,39.73,76525.73,31.6,-0.27264,0.00013,21.92989]
[1777474228290,39.73,76519.91,31.6,-0.27338,0.00013,21.95791]
[1777474233325,39.73,76521.4,31.6,-0.27318,0.00013,21.94728]
[1777474237543,39.73,76523.67,31.6,-0.27289,0.00013,21.93663]
[1777474238460,39.73,76527.95,31.6,-0.27235,0.00013,21.91627]
[1777474243004,39.73,76529.63,31.6,-0.27215,0.00013,21.90864]
[1777474243036,39.73,76529.63,31.6,-0.27215,0.00013,21.90864]
[1777474244402,39.74,76540.44,31.6,-0.27079,0.00013,21.8572]
[1777474249437,39.74,76533.51,31.6,-0.27168,0.00013,21.89112]
[1777474251329,39.74,76533.51,31.6,-0.27168,0.00013,21.89112]
[1777474251451,39.74,76541.08,31.6,-0.27073,0.00013,21.85507]
[1777474252458,39.74,76549.86,31.6,-0.26963,0.00013,21.81282]
[1777474256920,39.74,76547.68,31.6,-0.2699,0.00013,21.82342]
[1777474258703,39.74,76550.29,31.6,-0.26958,0.00013,21.8109]
[1777474259811,39.74,76552.74,31.6,-0.26927,0.00013,21.79912]
[1777474260227,39.74,76552.74,31.6,-0.26927,0.00013,21.79912]
[1777474260502,39.74,76550.45,31.6,-0.26956,0.00013,21.81017]
[1777474260627,39.74,76550.45,31.6,-0.26956,0.00013,21.81017]
[1777474260726,39.74,76547.6,31.6,-0.26992,0.00013,21.8239]
[1777474261406,39.74,76547.6,31.6,-0.26992,0.00013,21.8239]
[1777474262755,39.74,76541.58,31.6,-0.27068,0.00013,21.85319]
[1777474262989,39.74,76541.58,31.6,-0.27068,0.00013,21.85319]
[1777474263004,39.74,76541.58,31.6,-0.27068,0.00013,21.85319]
[1777474263087,39.74,76530.36,31.6,-0.2721,0.00013,21.90704]
[1777474267511,39.75,76526.03,31.6,-0.27266,0.00013,21.92793]
[1777474273319,39.75,76525.79,31.6,-0.2727,0.00013,21.92943]
[1777474277213,39.75,76527.47,31.6,-0.27249,0.00013,21.92174]
[1777474282671,39.75,76529.13,31.6,-0.2723,0.00013,21.91438]
[1777474287709,39.75,76530.58,31.6,-0.27212,0.00013,21.90778]
[1777474289752,39.76,76533.29,31.6,-0.27178,0.00013,21.89498]
[1777474295762,39.76,76532.75,31.6,-0.27184,0.00013,21.8945]
[1777474300797,39.76,76535.34,31.6,-0.27153,0.00013,21.88262]
[1777474301749,39.76,76535.34,31.6,-0.27153,0.00013,21.88262]
[1777474303817,39.76,76548.48,31.6,-0.26988,0.00013,21.81988]
[1777474307116,39.76,76550.63,31.6,-0.26962,0.00013,21.80985]
[1777474307225,39.76,76550.63,31.6,-0.26962,0.00013,21.80985]
[1777474307316,39.77,76550.17,31.6,-0.26968,0.00013,21.81244]
[1777474312533,39.77,76550.78,31.6,-0.26961,0.00013,21.80962]
[1777474312594,39.77,76550.78,31.6,-0.26961,0.00013,21.80962]
[1777474315473,39.77,76548.75,31.6,-0.26987,0.00013,21.81948]
[1777474320937,39.77,76555.03,31.6,-0.26908,0.00013,21.78934]
[1777474325972,39.77,76554.15,31.6,-0.26919,0.00013,21.79371]
[1777474331006,39.77,76555.0,31.6,-0.26909,0.00013,21.78971]
[1777474335371,39.77,76553.83,31.6,-0.26924,0.00013,21.79541]
[1777474336131,39.77,76554.07,31.6,-0.26921,0.00013,21.79428]
[1777474336872,39.77,76558.3,31.6,-0.26867,0.00013,21.77373]
[1777474339195,39.77,76565.95,31.6,-0.26771,0.00013,21.73653]
[1777474340505,39.77,76570.29,31.6,-0.26716,0.00013,21.71535]
[1777474340815,39.77,76570.29,31.6,-0.26716,0.00013,21.71535]
[1777474342084,39.77,76585.53,31.6,-0.26526,0.00012,21.64106]
[1777474342522,39.77,76585.53,31.6,-0.26526,0.00012,21.64106]
[1777474343015,39.77,76585.53,31.6,-0.26526,0.00012,21.64106]
[1777474343959,39.77,76589.16,31.6,-0.2648,0.00012,21.62334]
[1777474345532,39.77,76587.38,31.6,-0.26503,0.00012,21.63216]
[1777474345546,39.77,76587.38,31.6,-0.26503,0.00012,21.63216]
[1777474347478,39.77,76589.17,31.6,-0.26481,0.00012,21.6235]
[1777474347601,39.77,76589.17,31.6,-0.26481,0.00012,21.6235]
[1777474347832,39.77,76589.17,31.6,-0.26481,0.00012,21.6235]
[1777474347859,39.77,76589.17,31.6,-0.26481,0.00012,21.6235]
[1777474348281,39.77,76589.17,31.6,-0.26481,0.00012,21.6235]
[1777474348305,39.77,76589.17,31.6,-0.26481,0.00012,21.6235]
[1777474348381,39.77,76606.59,31.6,-0.26264,0.00012,21.53802]
[1777474348471,39.77,76606.59,31.6,-0.26264,0.00012,21.53802]
[1777474348550,39.77,76606.59,31.6,-0.26264,0.00012,21.53802]
[1777474348664,39.77,76606.59,31.6,-0.26264,0.00012,21.53802]
[1777474349183,39.77,76606.59,31.6,-0.26264,0.00012,21.53802]
[1777474350547,39.77,76610.23,31.6,-0.26218,0.00012,21.51966]
[1777474350800,39.77,76610.23,31.6,-0.26218,0.00012,21.51966]
[1777474352695,39.76,76607.44,31.6,-0.26249,0.00012,21.52919]
[1777474352844,39.76,76607.44,31.6,-0.26249,0.00012,21.52919]
[1777474354005,39.76,76611.65,31.6,-0.26196,0.00012,21.5082]
[1777474354089,39.76,76611.65,31.6,-0.26196,0.00012,21.5082]
[1777474354401,39.76,76611.65,31.6,-0.26196,0.00012,21.5082]
[1777474357863,39.76,76615.25,31.6,-0.2615,0.00012,21.48967]
[1777474358979,39.76,76617.32,31.6,-0.26124,0.00012,21.47925]
[1777474361948,39.76,76617.53,31.6,-0.2612,0.00012,21.47767]
[1777474364153,39.76,76617.5,31.6,-0.2612,0.00012,21.47746]
[1777474365262,39.75,76618.5,31.6,-0.26107,0.00012,21.47233]
[1777474371289,39.75,76610.22,31.6,-0.26206,0.00012,21.51202]
[1777474376323,39.74,76610.66,31.6,-0.26199,0.00012,21.50883]
[1777474381359,39.74,76608.57,31.6,-0.26222,0.00012,21.51808]
[1777474382856,39.74,76608.45,31.6,-0.26223,0.00012,21.51845]
[1777474384012,39.74,76605.73,31.6,-0.26256,0.00012,21.53165]
[1777474384380,39.73,76601.1,31.6,-0.26313,0.00012,21.55424]
[1777474384716,39.73,76601.1,31.6,-0.26313,0.00012,21.55424]
[1777474384959,39.73,76601.1,31.6,-0.26313,0.00012,21.55424]
[1777474385436,39.73,76601.1,31.6,-0.26313,0.00012,21.55424]
[1777474386325,39.73,76597.47,31.6,-0.26358,0.00012,21.57185]
[1777474387191,39.73,76595.61,31.6,-0.26381,0.00012,21.58088]
[1777474387687,39.73,76595.43,31.6,-0.26383,0.00012,21.58185]
[1777474387886,39.73,76595.43,31.6,-0.26383,0.00012,21.58185]
[1777474393446,39.74,76600.76,31.6,-0.26318,0.00012,21.55623]
[1777474394391,39.74,76600.76,31.6,-0.26318,0.00012,21.55623]
[1777474395273,39.74,76599.57,31.6,-0.26333,0.00012,21.5622]
[1777474396660,39.74,76599.88,31.6,-0.26329,0.00012,21.56069]
[1777474397495,39.74,76598.39,31.6,-0.26348,0.00012,21.56792]
[1777474398969,39.74,76598.91,31.6,-0.26342,0.00012,21.56546]
[1777474399009,39.74,76598.91,31.6,-0.26342,0.00012,21.56546]
[1777474399489,39.74,76602.81,31.6,-0.26293,0.00012,21.54637]
[1777474399597,39.74,76602.81,31.6,-0.26293,0.00012,21.54637]
[1777474399813,39.74,76602.81,31.6,-0.26293,0.00012,21.54637]
[1777474400836,39.74,76613.45,31.6,-0.26161,0.00012,21.49359]
[1777474406828,39.73,76616.31,31.6,-0.26123,0.00012,21.47854]
[1777474412582,39.73,76608.25,31.6,-0.26217,0.00012,21.51321]
[1777474417617,39.72,76607.42,31.6,-0.26225,0.00012,21.51624]
[1777474421962,39.72,76610.25,31.6,-0.26188,0.00012,21.50163]
[1777474424260,39.72,76616.59,31.6,-0.26109,0.00012,21.46985]
[1777474425827,39.71,76622.69,31.6,-0.26032,0.00012,21.43914]
[1777474426465,39.71,76622.69,31.6,-0.26032,0.00012,21.43914]
[1777474429302,39.71,76630.55,31.6,-0.25935,0.00012,21.39979]
[1777474433612,39.71,76629.59,31.6,-0.25945,0.00012,21.40417]
[1777474438766,39.7,76631.73,31.6,-0.25913,0.00012,21.39084]
[1777474443802,39.68,76632.27,31.6,-0.25896,0.00012,21.38378]
[1777474448836,39.66,76630.46,31.6,-0.25911,0.00012,21.38957]
[1777474453871,39.65,76638.09,31.6,-0.25811,0.00012,21.3491]
[1777474458905,39.65,76632.54,31.6,-0.25879,0.00012,21.37665]
[1777474463941,39.64,76629.79,31.6,-0.25907,0.00012,21.38792]
[1777474468975,39.63,76628.86,31.6,-0.25917,0.00012,21.39168]
[1777474470271,39.63,76628.86,31.6,-0.25917,0.00012,21.39168]
[1777474475834,39.63,76629.47,31.6,-0.25904,0.00012,21.38362]
[1777474481060,39.63,76634.39,31.6,-0.25842,0.00012,21.3587]
[1777474485720,39.63,76639.55,31.6,-0.25778,0.00012,21.33271]
[1777474489866,39.63,76634.4,31.6,-0.25842,0.00012,21.35844]
[1777474495160,39.62,76626.05,31.6,-0.25944,0.00012,21.39981]
[1777474498101,39.62,76618.83,31.6,-0.26033,0.00012,21.43565]
[1777474501384,39.62,76609.48,31.6,-0.26148,0.00012,21.48173]
[1777474506542,39.62,76601.19,31.6,-0.26249,0.00012,21.52188]
[1777474512301,39.61,76604.61,31.6,-0.26204,0.00012,21.50378]
[1777474521340,39.6,76604.34,31.6,-0.26203,0.00012,21.50342]
[1777474526511,39.6,76607.37,31.6,-0.26164,0.00012,21.48777]
[1777474532417,39.6,76606.45,31.6,-0.2617,0.00012,21.48743]
[1777474537452,39.59,76598.74,31.6,-0.26264,0.00012,21.52479]
[1777474542487,39.59,76601.84,31.6,-0.26223,0.00012,21.50854]
[1777474547522,39.58,76604.23,31.6,-0.26192,0.00012,21.49586]
[1777474552557,39.58,76602.43,31.6,-0.26212,0.00012,21.504]
[1777474558598,39.57,76602.4,31.6,-0.2621,0.00012,21.50319]
[1777474561620,39.57,76611.79,31.6,-0.26092,0.00012,21.4561]
[1777474565395,39.57,76615.1,31.6,-0.26051,0.00012,21.43933]
[1777474570254,39.57,76622.87,31.6,-0.25954,0.00012,21.40026]
[1777474573281,39.57,76620.06,31.6,-0.25988,0.00012,21.41415]
[1777474578744,39.57,76615.37,31.6,-0.26045,0.00012,21.43699]
[1777474583780,39.56,76611.33,31.6,-0.26094,0.00012,21.45658]
[1777474588819,39.56,76616.57,31.6,-0.26027,0.00012,21.42992]
[1777474593854,39.56,76610.95,31.6,-0.26094,0.00012,21.45361]
[1777474598876,39.56,76603.93,31.6,-0.2618,0.00012,21.48801]
[1777474603926,39.55,76602.95,31.6,-0.2619,0.00012,21.49196]
[1777474608960,39.55,76599.45,31.6,-0.26232,0.00012,21.50851]
[1777474612500,39.55,76599.45,31.6,-0.26232,0.00012,21.50851]
[1777474618023,39.54,76598.99,31.6,-0.26234,0.00012,21.50922]
[1777474619479,39.54,76598.99,31.6,-0.26234,0.00012,21.50922]
[1777474619580,39.54,76598.99,31.6,-0.26233,0.00012,21.50886]
[1777474622052,39.54,76589.54,31.6,-0.2635,0.00013,21.55542]
[1777474623536,39.54,76589.54,31.6,-0.2635,0.00013,21.55542]
[1777474625261,39.54,76585.77,31.6,-0.26397,0.00013,21.57375]
[1777474627539,39.54,76587.63,31.6,-0.26374,0.00013,21.56479]
[1777474631127,39.54,76590.08,31.6,-0.26345,0.00013,21.5532]
[1777474632337,39.54,76590.25,31.6,-0.26343,0.00013,21.55265]
[1777474632439,39.54,76589.84,31.6,-0.26349,0.00013,21.55483]
[1777474636666,39.54,76589.15,31.6,-0.26356,0.00013,21.55779]
[1777474636727,39.54,76589.15,31.6,-0.26356,0.00013,21.55779]
[1777474637158,39.54,76584.63,31.6,-0.26412,0.00013,21.57966]
[1777474638125,39.54,76584.63,31.6,-0.26412,0.00013,21.57966]
[1777474641891,39.54,76582.87,31.6,-0.26434,0.00013,21.5886]
[1777474642114,39.54,76582.87,31.6,-0.26434,0.00013,21.5886]
[1777474642662,39.54,76582.87,31.6,-0.26434,0.00013,21.5886]
[1777474646913,39.54,76580.49,31.6,-0.26465,0.00013,21.60085]
[1777474647024,39.54,76580.49,31.6,-0.26465,0.00013,21.60085]
[1777474652262,39.55,76586.23,31.6,-0.26393,0.00013,21.56944]
[1777474657627,39.55,76585.71,31.6,-0.264,0.00013,21.57249]
[1777474663339,39.55,76587.02,31.6,-0.26386,0.00013,21.56685]
[1777474666635,39.55,76585.25,31.6,-0.26409,0.00013,21.57582]
[1777474667134,39.55,76584.65,31.6,-0.26416,0.00013,21.57889]
[1777474669233,39.55,76593.89,31.6,-0.26301,0.00013,21.53311]
[1777474677437,39.55,76590.37,31.6,-0.26344,0.00013,21.55018]
[1777474682472,39.55,76588.12,31.6,-0.26371,0.00013,21.56108]
[1777474687507,39.55,76590.07,31.6,-0.26346,0.00013,21.55124]
[1777474690836,39.55,76590.71,31.6,-0.26338,0.00013,21.54797]
[1777474696574,39.54,76589.74,31.6,-0.26348,0.00013,21.55179]
[1777474701609,39.54,76590.22,31.6,-0.2634,0.00013,21.54861]
[1777474706643,39.54,76584.3,31.6,-0.26412,0.00013,21.57705]
[1777474710275,39.53,76578.59,31.6,-0.26482,0.00013,21.6046]
[1777474710962,39.53,76578.48,31.6,-0.26483,0.00013,21.60492]
[1777474716714,39.53,76579.78,31.6,-0.26462,0.00013,21.59347]
[1777474717973,39.52,76579.81,31.6,-0.26461,0.00013,21.59312]
[1777474718029,39.52,76579.81,31.6,-0.26461,0.00013,21.59312]
[1777474718276,39.52,76579.81,31.6,-0.26461,0.00013,21.59312]
[1777474718399,39.52,76579.81,31.6,-0.26461,0.00013,21.59312]
[1777474718781,39.52,76579.81,31.6,-0.26461,0.00013,21.59312]
[1777474718728,39.53,76563.14,31.6,-0.26671,0.00013,21.6751]
[1777474718951,39.53,76563.14,31.6,-0.26671,0.00013,21.6751]
[1777474719209,39.53,76563.14,31.6,-0.26671,0.00013,21.6751]
[1777474719223,39.53,76563.14,31.6,-0.26671,0.00013,21.6751]
[1777474719284,39.53,76563.14,31.6,-0.26671,0.00013,21.6751]
[1777474719298,39.53,76563.14,31.6,-0.26671,0.00013,21.6751]
[1777474719734,39.53,76553.38,31.6,-0.26794,0.00013,21.7228]
[1777474720615,39.53,76553.38,31.6,-0.26794,0.00013,21.7228]
[1777474721533,39.53,76547.99,31.6,-0.26862,0.00013,21.74901]
[1777474722249,39.52,76542.86,31.6,-0.26927,0.00013,21.77388]
[1777474722273,39.52,76542.86,31.6,-0.26927,0.00013,21.77388]
[1777474722755,39.52,76540.76,31.6,-0.26953,0.00013,21.78399]
[1777474723257,39.52,76540.76,31.6,-0.26953,0.00013,21.78399]
[1777474725312,39.53,76539.48,31.6,-0.2697,0.00013,21.79067]
[1777474730812,39.53,76540.46,31.6,-0.26962,0.00013,21.78739]
[1777474733404,39.54,76541.13,31.6,-0.26954,0.00013,21.78465]
[1777474733543,39.54,76541.13,31.6,-0.26954,0.00013,21.78465]
[1777474733833,39.54,76540.85,31.6,-0.26959,0.00013,21.78626]
[1777474733918,39.54,76540.85,31.6,-0.26959,0.00013,21.78626]
[1777474734245,39.54,76540.85,31.6,-0.26959,0.00013,21.78626]
[1777474738489,39.54,76545.52,31.6,-0.26899,0.00013,21.76338]
[1777474739100,39.54,76542.89,31.6,-0.26932,0.00013,21.77601]
[1777474739228,39.54,76542.89,31.6,-0.26932,0.00013,21.77601]
[1777474739298,39.54,76542.89,31.6,-0.26932,0.00013,21.77601]
[1777474739302,39.54,76542.89,31.6,-0.26932,0.00013,21.77601]
[1777474740748,39.54,76541.12,31.6,-0.26954,0.00013,21.78451]
[1777474750022,39.53,76545.65,31.6,-0.26895,0.00013,21.76187]
[1777474750675,39.53,76545.65,31.6,-0.26895,0.00013,21.76187]
[1777474750780,39.53,76545.65,31.6,-0.26895,0.00013,21.76187]
[1777474752195,39.53,76546.95,31.6,-0.26878,0.00013,21.75534]
[1777474753278,39.53,76550.47,31.6,-0.26834,0.00013,21.73821]
[1777474753313,39.53,76550.47,31.6,-0.26834,0.00013,21.73821]
[1777474753357,39.53,76550.47,31.6,-0.26834,0.00013,21.73821]
[1777474754857,39.53,76550.69,31.6,-0.26831,0.00013,21.73705]
[1777474755802,39.53,76552.43,31.6,-0.26809,0.00013,21.72858]
[1777474756837,39.53,76555.06,31.6,-0.26775,0.00013,21.71573]
[1777474761261,39.53,76551.42,31.6,-0.26821,0.00013,21.73335]
[1777474761948,39.53,76551.36,31.6,-0.26822,0.00013,21.73357]
[1777474764428,39.53,76549.92,31.6,-0.2684,0.00013,21.74053]
[1777474768367,39.53,76547.97,31.6,-0.26864,0.00013,21.74983]
[1777474772873,39.53,76551.6,31.6,-0.26815,0.00013,21.72817]
[1777474776642,39.53,76556.05,31.6,-0.26759,0.00013,21.7064]
[1777474776675,39.53,76556.05,31.6,-0.26759,0.00013,21.7064]
[1777474776719,39.53,76556.05,31.6,-0.26759,0.00013,21.7064]
[1777474779116,39.53,76561.66,31.6,-0.26688,0.00013,21.67901]
[1777474784199,39.53,76559.67,31.6,-0.26713,0.00013,21.68884]
[1777474789235,39.53,76556.54,31.6,-0.26753,0.00013,21.70422]
[1777474793002,39.53,76556.08,31.6,-0.26759,0.00013,21.70648]
[1777474794136,39.53,76555.9,31.6,-0.26761,0.00013,21.70736]
[1777474794268,39.53,76555.9,31.6,-0.26761,0.00013,21.70736]
[1777474796283,39.53,76545.52,31.6,-0.26893,0.00013,21.75804]
[1777474799251,39.53,76548.26,31.6,-0.26858,0.00013,21.74494]
[1777474802761,39.53,76553.77,31.6,-0.26789,0.00013,21.71829]
[1777474808224,39.53,76552.5,31.6,-0.26805,0.00013,21.72432]
[1777474813050,39.53,76547.4,31.6,-0.26869,0.00013,21.74892]
[1777474813681,39.53,76547.4,31.6,-0.26869,0.00013,21.74892]
[1777474813924,39.53,76547.4,31.6,-0.26869,0.00013,21.74892]
[1777474813953,39.53,76545.42,31.6,-0.26894,0.00013,21.75849]
[1777474814830,39.53,76545.42,31.6,-0.26894,0.00013,21.75849]
[1777474814853,39.53,76542.15,31.6,-0.26936,0.00013,21.77465]
[1777474817583,39.53,76536.41,31.6,-0.2701,0.00013,21.80296]
[1777474823473,39.54,76535.19,31.6,-0.27029,0.00013,21.81046]
[1777474827488,39.54,76535.35,31.6,-0.27029,0.00013,21.81033]
[1777474827651,39.54,76535.35,31.6,-0.27029,0.00013,21.81033]
[1777474827840,39.54,76535.35,31.6,-0.27029,0.00013,21.81033]
[1777474827909,39.55,76537.33,31.6,-0.27004,0.00013,21.80097]
[1777474827994,39.55,76537.33,31.6,-0.27004,0.00013,21.80097]
[1777474828030,39.55,76537.33,31.6,-0.27004,0.00013,21.80097]
[1777474828508,39.55,76547.67,31.6,-0.26873,0.00013,21.75072]
[1777474829514,39.54,76557.16,31.6,-0.26753,0.00013,21.70445]
[1777474830873,39.54,76557.16,31.6,-0.26753,0.00013,21.70445]
[1777474832384,39.54,76556.58,31.6,-0.26758,0.00013,21.70347]
[1777474836383,39.54,76555.97,31.6,-0.26766,0.00013,21.70644]
[1777474837662,39.54,76557.18,31.6,-0.2675,0.00013,21.70053]
[1777474838839,39.54,76558.94,31.6,-0.26728,0.00013,21.69193]
[1777474841005,39.54,76566.02,31.6,-0.26639,0.00013,21.65738]
[1777474841014,39.54,76566.02,31.6,-0.26639,0.00013,21.65738]
[1777474841147,39.54,76566.02,31.6,-0.26639,0.00013,21.65738]
[1777474841162,39.54,76566.02,31.6,-0.26639,0.00013,21.65738]
[1777474841807,39.54,76566.02,31.6,-0.26639,0.00013,21.65738]
[1777474841849,39.54,76566.02,31.6,-0.26639,0.00013,21.65738]
[1777474841921,39.55,76576.64,31.6,-0.26506,0.00013,21.6053]
[1777474842596,39.55,76576.64,31.6,-0.26506,0.00013,21.6053]
[1777474842631,39.55,76576.64,31.6,-0.26506,0.00013,21.6053]
[1777474842685,39.55,76588.32,31.6,-0.26359,0.00013,21.54782]
[1777474843565,39.55,76588.32,31.6,-0.26359,0.00013,21.54782]
[1777474843613,39.55,76596.21,31.6,-0.26261,0.00012,21.50893]
[1777474848594,39.55,76597.62,31.6,-0.26245,0.00012,21.50279]
[1777474852990,39.56,76603.85,31.6,-0.2617,0.00012,21.47294]
[1777474852997,39.56,76603.85,31.6,-0.2617,0.00012,21.47294]
[1777474853256,39.56,76603.85,31.6,-0.2617,0.00012,21.47294]
[1777474853682,39.56,76605.54,31.6,-0.26149,0.00012,21.4644]
[1777474855394,39.55,76605.37,31.6,-0.26151,0.00012,21.46512]
[1777474856965,39.55,76608.36,31.6,-0.26113,0.00012,21.45012]
[1777474857040,39.55,76611.12,31.6,-0.26078,0.00012,21.43626]
[1777474862746,39.55,76610.41,31.6,-0.26086,0.00012,21.43919]
[1777474863120,39.55,76610.41,31.6,-0.26086,0.00012,21.43919]
[1777474865517,39.55,76602.31,31.6,-0.26186,0.00012,21.47924]
[1777474865641,39.55,76602.31,31.6,-0.26186,0.00012,21.47924]
[1777474865768,39.55,76593.17,31.6,-0.263,0.00013,21.52442]
[1777474866552,39.55,76593.17,31.6,-0.263,0.00013,21.52442]
[1777474866775,39.55,76583.92,31.6,-0.26416,0.00013,21.57009]
[1777474867509,39.55,76583.92,31.6,-0.26416,0.00013,21.57009]
[1777474867698,39.55,76583.92,31.6,-0.26416,0.00013,21.57009]
[1777474869734,39.55,76578.64,31.6,-0.26482,0.00013,21.59612]
[1777474870123,39.55,76579.97,31.6,-0.26466,0.00013,21.58966]
[1777474871388,39.55,76577.26,31.6,-0.265,0.00013,21.60309]
[1777474873068,39.55,76576.6,31.6,-0.26508,0.00013,21.6065]
[1777474875229,39.55,76576.63,31.6,-0.26508,0.00013,21.60651]
[1777474875310,39.55,76576.63,31.6,-0.26508,0.00013,21.60651]
[1777474877327,39.55,76573.39,31.6,-0.2655,0.00013,21.62258]
[1777474877992,39.55,76564.74,31.6,-0.26659,0.00013,21.66505]
[1777474878033,39.55,76564.74,31.6,-0.26659,0.00013,21.66505]
[1777474878036,39.55,76564.74,31.6,-0.26659,0.00013,21.66505]
[1777474878037,39.55,76564.74,31.6,-0.26659,0.00013,21.66505]
[1777474883313,39.55,76559.8,31.6,-0.26721,0.00013,21.68921]
[1777474883446,39.55,76559.8,31.6,-0.26721,0.00013,21.68921]
[1777474884104,39.55,76560.21,31.6,-0.26716,0.00013,21.6872]
[1777474886551,39.55,76561.4,31.6,-0.26701,0.00013,21.68137]
[1777474886578,39.55,76561.4,31.6,-0.26701,0.00013,21.68137]
[1777474891679,39.55,76566.85,31.6,-0.26632,0.00013,21.65479]
[1777474893317,39.55,76562.91,31.6,-0.26679,0.00013,21.67032]
[1777474894461,39.55,76563.41,31.6,-0.26673,0.00013,21.66788]
[1777474899680,39.55,76563.71,31.6,-0.26669,0.00013,21.66647]
[1777474903652,39.55,76560.35,31.6,-0.26712,0.00013,21.68291]
[1777474905062,39.55,76558.81,31.6,-0.26731,0.00013,21.69041]
[1777474905638,39.55,76558.81,31.6,-0.26731,0.00013,21.69041]
[1777474906067,39.55,76560.74,31.6,-0.26707,0.00013,21.68096]
[1777474908077,39.55,76570.32,31.6,-0.26586,0.00013,21.63409]
[1777474913085,39.55,76575.1,31.6,-0.26527,0.00013,21.61094]
[1777474916375,39.55,76571.65,31.6,-0.26571,0.00013,21.62799]
[1777474918556,39.56,76572.19,31.6,-0.26564,0.00013,21.62543]
[1777474921452,39.56,76572.74,31.6,-0.26557,0.00013,21.62287]
[1777474921460,39.56,76572.74,31.6,-0.26557,0.00013,21.62287]
[1777474921504,39.56,76572.74,31.6,-0.26557,0.00013,21.62287]
[1777474921586,39.56,76572.74,31.6,-0.26557,0.00013,21.62287]
[1777474922786,39.56,76573.98,31.6,-0.26542,0.00013,21.61688]
[1777474922831,39.56,76573.98,31.6,-0.26542,0.00013,21.61688]
[1777474923723,39.56,76566.49,31.6,-0.26636,0.00013,21.65363]
[1777474923988,39.56,76566.49,31.6,-0.26636,0.00013,21.65363]
[1777474924936,39.56,76567.7,31.6,-0.26621,0.00013,21.64772]
[1777474925451,39.56,76565.85,31.6,-0.26644,0.00013,21.65678]
[1777474929374,39.56,76562.15,31.6,-0.26691,0.00013,21.6749]
[1777474929818,39.56,76562.15,31.6,-0.26691,0.00013,21.6749]
[1777474930414,39.56,76561.19,31.6,-0.26703,0.00013,21.67959]
[1777474930455,39.56,76561.19,31.6,-0.26703,0.00013,21.67959]
[1777474931397,39.56,76558.16,31.6,-0.26741,0.00013,21.69436]
[1777474931408,39.56,76558.16,31.6,-0.26741,0.00013,21.69436]
[1777474931459,39.56,76558.16,31.6,-0.26741,0.00013,21.69436]
[1777474931491,39.56,76551.72,31.6,-0.26823,0.00013,21.72575]
[1777474932101,39.56,76551.72,31.6,-0.26823,0.00013,21.72575]
[1777474936266,39.56,76537.28,31.6,-0.27008,0.00013,21.7967]
[1777474937168,39.56,76537.28,31.6,-0.27008,0.00013,21.7967]
[1777474937273,39.56,76537.28,31.6,-0.27008,0.00013,21.7967]
[1777474937278,39.56,76537.28,31.6,-0.27008,0.00013,21.7967]
[1777474940077,39.56,76538.28,31.6,-0.26997,0.00013,21.79248]
[1777474940117,39.56,76538.28,31.6,-0.26997,0.00013,21.79248]
[1777474940235,39.56,76538.28,31.6,-0.26997,0.00013,21.79248]
[1777474940702,39.56,76538.28,31.6,-0.26997,0.00013,21.79248]
[1777474940820,39.56,76538.28,31.6,-0.26997,0.00013,21.79248]
[1777474942307,39.57,76521.74,31.6,-0.27208,0.00013,21.87276]
[1777474943343,39.57,76521.74,31.6,-0.27208,0.00013,21.87276]
[1777474943489,39.57,76521.74,31.6,-0.27208,0.00013,21.87276]
[1777474949355,39.57,76522.89,31.6,-0.27196,0.00013,21.86809]
[1777474954391,39.58,76521.13,31.6,-0.27217,0.00013,21.87339]
[1777474959426,39.58,76522.14,31.6,-0.27206,0.00013,21.86918]
[1777474962603,39.58,76520.77,31.6,-0.27224,0.00013,21.87601]
[1777474962742,39.58,76520.77,31.6,-0.27224,0.00013,21.87601]
[1777474962761,39.58,76520.77,31.6,-0.27224,0.00013,21.87601]
[1777474962963,39.58,76520.77,31.6,-0.27224,0.00013,21.87601]
[1777474963033,39.58,76520.77,31.6,-0.27224,0.00013,21.87601]
[1777474963042,39.58,76520.77,31.6,-0.27224,0.00013,21.87601]
[1777474963275,39.58,76519.11,31.6,-0.27246,0.00013,21.88422]
[1777474963567,39.58,76519.11,31.6,-0.27246,0.00013,21.88422]
[1777474963746,39.58,76519.11,31.6,-0.27246,0.00013,21.88422]
[1777474963837,39.58,76519.11,31.6,-0.27246,0.00013,21.88422]
[1777474963988,39.58,76519.11,31.6,-0.27246,0.00013,21.88422]
[1777474963938,39.59,76502.64,31.6,-0.27459,0.00013,21.96398]
[1777474964803,39.59,76502.64,31.6,-0.27459,0.00013,21.96398]
[1777474964812,39.59,76502.64,31.6,-0.27459,0.00013,21.96398]
[1777474965012,39.59,76502.64,31.6,-0.27459,0.00013,21.96398]
[1777474964881,39.59,76488.34,31.6,-0.27642,0.00013,22.03207]
[1777474967516,39.59,76487.07,31.6,-0.27659,0.00013,22.03803]
[1777474968753,39.59,76488.23,31.6,-0.27644,0.00013,22.03245]
[1777474970431,39.59,76490.84,31.6,-0.2761,0.00013,22.02007]
[1777474972539,39.59,76500.46,31.6,-0.27487,0.00013,21.97438]
[1777474973656,39.59,76502.39,31.6,-0.27462,0.00013,21.96523]
[1777474974256,39.59,76504.07,31.6,-0.27441,0.00013,21.95726]
[1777474979037,39.59,76506.98,31.6,-0.27404,0.00013,21.94361]
[1777474988596,39.59,76507.87,31.6,-0.27394,0.00013,21.93998]
[1777474989588,39.59,76505.0,31.6,-0.27431,0.00013,21.95372]
[1777474994675,39.59,76508.56,31.6,-0.27386,0.00013,21.93711]
[1777474999709,39.6,76505.58,31.6,-0.27425,0.00013,21.95164]
[1777475000244,39.6,76505.58,31.6,-0.27425,0.00013,21.95164]
[1777475000596,39.6,76505.58,31.6,-0.27425,0.00013,21.95164]
[1777475002560,39.6,76504.16,31.6,-0.27444,0.00013,21.9585]
[1777475002570,39.6,76504.16,31.6,-0.27444,0.00013,21.9585]
[1777475003198,39.6,76499.12,31.6,-0.27508,0.00013,21.9825]
[1777475008774,39.6,76488.83,31.6,-0.2764,0.00013,22.03116]
[1777475013810,39.6,76492.85,31.6,-0.27586,0.00013,22.00831]
[1777475014622,39.6,76492.85,31.6,-0.27586,0.00013,22.00831]
[1777475015356,39.6,76496.02,31.6,-0.27545,0.00013,21.99328]
[1777475017525,39.6,76501.53,31.6,-0.27475,0.00013,21.96714]
[1777475019233,39.6,76507.32,31.6,-0.27401,0.00013,21.93965]
[1777475022103,39.6,76508.65,31.6,-0.27384,0.00013,21.93343]
[1777475029243,39.6,76506.36,31.6,-0.27414,0.00013,21.9448]
[1777475029598,39.6,76506.36,31.6,-0.27414,0.00013,21.9448]
[1777475030682,39.6,76501.35,31.6,-0.27479,0.00013,21.96869]
[1777475030949,39.6,76501.35,31.6,-0.27479,0.00013,21.96869]
[1777475030993,39.6,76501.35,31.6,-0.27479,0.00013,21.96869]
[1777475031936,39.6,76486.31,31.6,-0.27671,0.00013,22.03995]
[1777475032710,39.6,76486.31,31.6,-0.27671,0.00013,22.03995]
[1777475032768,39.6,76486.31,31.6,-0.27671,0.00013,22.03995]
[1777475035207,39.6,76477.92,31.6,-0.27779,0.00013,22.07925]
[1777475036157,39.6,76472.32,31.6,-0.2785,0.00013,22.10545]
[1777475036931,39.6,76472.32,31.6,-0.2785,0.00013,22.10545]
[1777475036976,39.6,76457.75,31.6,-0.28038,0.00013,22.17344]
[1777475037238,39.6,76457.75,31.6,-0.28038,0.00013,22.17344]
[1777475037844,39.6,76457.75,31.6,-0.28038,0.00013,22.17344]
[1777475039817,39.59,76457.72,31.6,-0.28037,0.00013,22.17318]
[1777475039987,39.59,76457.72,31.6,-0.28037,0.00013,22.17318]
[1777475041505,39.59,76461.86,31.6,-0.27983,0.00013,22.15351]
[1777475047043,39.59,76462.1,31.6,-0.27977,0.00013,22.15132]
[1777475052078,39.58,76457.6,31.6,-0.28033,0.00013,22.17147]
[1777475056326,39.58,76462.89,31.6,-0.27963,0.00013,22.14606]
[1777475056501,39.58,76462.89,31.6,-0.27963,0.00013,22.14606]
[1777475058022,39.58,76470.38,31.6,-0.27866,0.00013,22.11084]
[1777475058174,39.58,76470.38,31.6,-0.27866,0.00013,22.11084]
[1777475068190,39.57,76474.62,31.6,-0.27808,0.00013,22.08958]
[1777475070223,39.57,76479.17,31.6,-0.27749,0.00013,22.06807]
[1777475076248,39.57,76474.24,31.6,-0.27809,0.00013,22.08712]
[1777475079410,39.57,76474.15,31.6,-0.2781,0.00013,22.08736]
[1777475085313,39.56,76471.45,31.6,-0.27843,0.00013,22.09939]
[1777475086528,39.56,76471.45,31.6,-0.27843,0.00013,22.09939]
[1777475088061,39.56,76472.06,31.6,-0.27835,0.00013,22.09642]
[1777475089157,39.56,76464.81,31.6,-0.27927,0.00013,22.13019]
[1777475088334,39.56,76457.0,31.6,-0.28028,0.00013,22.16669]
[1777475089478,39.56,76457.0,31.6,-0.28028,0.00013,22.16669]
[1777475089826,39.56,76454.92,31.6,-0.28055,0.00013,22.17635]
[1777475092676,39.56,76448.78,31.6,-0.28135,0.00013,22.20503]
[1777475092689,39.56,76448.78,31.6,-0.28135,0.00013,22.20503]
[1777475092763,39.56,76448.78,31.6,-0.28135,0.00013,22.20503]
[1777475093186,39.56,76448.78,31.6,-0.28135,0.00013,22.20503]
[1777475095528,39.56,76443.53,31.6,-0.28204,0.00013,22.22967]
[1777475097937,39.56,76444.93,31.6,-0.28186,0.00013,22.22332]
[1777475097946,39.56,76444.93,31.6,-0.28186,0.00013,22.22332]
[1777475097951,39.56,76444.93,31.6,-0.28186,0.00013,22.22332]
[1777475098852,39.56,76443.25,31.6,-0.28208,0.00013,22.23126]
[1777475098887,39.56,76443.25,31.6,-0.28208,0.00013,22.23126]
[1777475099037,39.56,76443.25,31.6,-0.28208,0.00013,22.23126]
[1777475099046,39.56,76443.25,31.6,-0.28208,0.00013,22.23126]
[1777475099066,39.56,76443.25,31.6,-0.28208,0.00013,22.23126]
[1777475099169,39.56,76443.25,31.6,-0.28208,0.00013,22.23126]
[1777475099251,39.56,76442.5,31.6,-0.28218,0.00013,22.23481]
[1777475099352,39.56,76442.5,31.6,-0.28218,0.00013,22.23481]
[1777475100209,39.56,76442.5,31.6,-0.28218,0.00013,22.23481]
[1777475100100,39.56,76432.04,31.6,-0.28354,0.00013,22.28314]
[1777475100317,39.56,76432.04,31.6,-0.28354,0.00013,22.28314]
[1777475100580,39.56,76432.04,31.6,-0.28354,0.00013,22.28314]
[1777475100859,39.56,76432.04,31.6,-0.28354,0.00013,22.28314]
[1777475101360,39.56,76425.62,31.6,-0.28438,0.00013,22.31267]
[1777475101491,39.56,76425.62,31.6,-0.28438,0.00013,22.31267]
[1777475101697,39.56,76425.62,31.6,-0.28438,0.00013,22.31267]
[1777475101849,39.56,76425.62,31.6,-0.28438,0.00013,22.31267]
[1777475101898,39.56,76425.62,31.6,-0.28438,0.00013,22.31267]
[1777475102167,39.56,76425.62,31.6,-0.28438,0.00013,22.31267]
[1777475102185,39.56,76425.62,31.6,-0.28438,0.00013,22.31267]
[1777475102212,39.56,76425.62,31.6,-0.28438,0.00013,22.31267]
[1777475102244,39.56,76418.73,31.6,-0.28527,0.00013,22.34422]
[1777475103942,39.56,76418.37,31.6,-0.28532,0.00013,22.34587]
[1777475107170,39.57,76416.57,31.6,-0.28556,0.00013,22.35425]
[1777475109243,39.56,76418.95,31.6,-0.28525,0.00013,22.34323]
[1777475109412,39.56,76418.95,31.6,-0.28525,0.00013,22.34323]
[1777475112595,39.56,76423.14,31.6,-0.2847,0.00013,22.32394]
[1777475114519,39.56,76410.71,31.6,-0.28632,0.00013,22.38083]
[1777475119553,39.57,76416.79,31.6,-0.28554,0.00013,22.35342]
[1777475124589,39.57,76415.55,31.6,-0.28571,0.00013,22.35956]
[1777475125288,39.57,76415.55,31.6,-0.28571,0.00013,22.35956]
[1777475125323,39.57,76415.55,31.6,-0.28571,0.00013,22.35956]
[1777475126184,39.57,76415.55,31.6,-0.28571,0.00013,22.35956]
[1777475126660,39.57,76413.77,31.6,-0.28595,0.00013,22.36779]
[1777475126736,39.57,76413.77,31.6,-0.28595,0.00013,22.36779]
[1777475126917,39.57,76413.77,31.6,-0.28595,0.00013,22.36779]
[1777475126968,39.57,76413.77,31.6,-0.28595,0.00013,22.36779]
[1777475127118,39.57,76413.77,31.6,-0.28595,0.00013,22.36779]
[1777475127221,39.57,76413.77,31.6,-0.28595,0.00013,22.36779]
[1777475127241,39.57,76413.77,31.6,-0.28595,0.00013,22.36779]
[1777475127239,39.57,76408.56,31.6,-0.28663,0.00013,22.39178]
[1777475127621,39.57,76408.56,31.6,-0.28663,0.00013,22.39178]
[1777475127665,39.57,76392.57,31.6,-0.28873,0.00013,22.46427]
[1777475128451,39.57,76392.57,31.6,-0.28873,0.00013,22.46427]
[1777475128480,39.57,76392.57,31.6,-0.28873,0.00013,22.46427]
[1777475129408,39.57,76386.52,31.6,-0.28953,0.00013,22.49173]
[1777475129669,39.57,76386.52,31.6,-0.28953,0.00013,22.49173]
[1777475130436,39.57,76387.16,31.6,-0.28945,0.00013,22.48904]
[1777475131960,39.57,76386.57,31.6,-0.28953,0.00013,22.49169]
[1777475132313,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475132675,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475132709,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475132742,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475132895,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475132945,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475132985,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475133029,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475133059,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475133101,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475133233,39.57,76383.17,31.6,-0.28996,0.00013,22.50343]
[1777475133357,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475133511,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475133619,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475133624,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475133669,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475133801,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475133896,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475133907,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475133982,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475134220,39.57,76377.52,31.6,-0.2907,0.00013,22.52884]
[1777475134058,39.57,76365.91,31.6,-0.29223,0.00013,22.58072]
[1777475134668,39.57,76357.5,31.6,-0.29334,0.00013,22.61807]
[1777475135526,39.57,76357.5,31.6,-0.29334,0.00013,22.61807]
[1777475135683,39.57,76357.5,31.6,-0.29334,0.00013,22.61807]
[1777475135911,39.57,76357.5,31.6,-0.29334,0.00013,22.61807]
[1777475139704,39.57,76347.42,31.6,-0.29467,0.00013,22.66239]
[1777475141765,39.57,76339.21,31.6,-0.29576,0.00013,22.69833]
[1777475142992,39.57,76339.21,31.6,-0.29576,0.00013,22.69833]
[1777475143007,39.57,76339.21,31.6,-0.29576,0.00013,22.69833]
[1777475143191,39.57,76339.21,31.6,-0.29576,0.00013,22.69833]
[1777475143703,39.57,76337.57,31.6,-0.29597,0.00013,22.7053]
[1777475148261,39.57,76336.44,31.6,-0.29611,0.00013,22.70973]
[1777475151826,39.56,76344.67,31.6,-0.295,0.00013,22.67313]
[1777475155525,39.56,76347.23,31.6,-0.29465,0.00013,22.66145]
[1777475156882,39.56,76349.09,31.6,-0.2944,0.00013,22.65317]
[1777475157209,39.56,76349.09,31.6,-0.2944,0.00013,22.65317]
[1777475157258,39.56,76349.09,31.6,-0.2944,0.00013,22.65317]
[1777475157334,39.56,76355.57,31.6,-0.29354,0.00013,22.62446]
[1777475160240,39.56,76364.86,31.6,-0.29231,0.00013,22.58315]
[1777475160341,39.56,76365.21,31.6,-0.29226,0.00013,22.5816]
[1777475160418,39.56,76365.21,31.6,-0.29226,0.00013,22.5816]
[1777475160669,39.56,76365.21,31.6,-0.29226,0.00013,22.5816]
[1777475160744,39.56,76365.21,31.6,-0.29226,0.00013,22.5816]
[1777475160816,39.56,76365.21,31.6,-0.29226,0.00013,22.5816]
[1777475160824,39.56,76365.21,31.6,-0.29226,0.00013,22.5816]
[1777475161302,39.56,76359.41,31.6,-0.29303,0.00013,22.60739]
[1777475161327,39.56,76359.41,31.6,-0.29303,0.00013,22.60739]
[1777475161416,39.56,76359.41,31.6,-0.29303,0.00013,22.60739]
[1777475161433,39.56,76359.41,31.6,-0.29303,0.00013,22.60739]
[1777475161456,39.56,76359.41,31.6,-0.29303,0.00013,22.60739]
[1777475161863,39.56,76359.41,31.6,-0.29303,0.00013,22.60739]
[1777475161865,39.56,76351.57,31.6,-0.29407,0.00013,22.64211]
[1777475163879,39.56,76342.27,31.6,-0.2953,0.00013,22.68295]
[1777475168913,39.56,76341.79,31.6,-0.29535,0.00013,22.68461]
[1777475170379,39.56,76341.9,31.6,-0.29533,0.00013,22.68403]
[1777475173127,39.56,76344.32,31.6,-0.295,0.00013,22.67319]
[1777475178077,39.55,76349.26,31.6,-0.29434,0.00013,22.65098]
[1777475178118,39.55,76349.26,31.6,-0.29434,0.00013,22.65098]
[1777475178608,39.55,76353.17,31.6,-0.29382,0.00013,22.63364]
[1777475178982,39.55,76361.04,31.6,-0.29277,0.00013,22.59869]
[1777475184021,39.55,76358.39,31.6,-0.29312,0.00013,22.61042]
[1777475188949,39.55,76363.83,31.6,-0.2924,0.00013,22.5862]
[1777475189012,39.55,76363.83,31.6,-0.2924,0.00013,22.5862]
[1777475189035,39.55,76363.83,31.6,-0.2924,0.00013,22.5862]
[1777475189206,39.55,76363.83,31.6,-0.2924,0.00013,22.5862]
[1777475194249,39.55,76362.36,31.6,-0.29257,0.00013,22.58904]
[1777475194393,39.55,76361.09,31.6,-0.29274,0.00013,22.59468]
[1777475194726,39.55,76361.09,31.6,-0.29274,0.00013,22.59468]
[1777475197579,39.55,76357.06,31.6,-0.29327,0.00013,22.61249]
[1777475197878,39.55,76357.06,31.6,-0.29327,0.00013,22.61249]
[1777475198227,39.55,76357.06,31.6,-0.29327,0.00013,22.61249]
[1777475204162,39.55,76356.6,31.6,-0.29333,0.00013,22.61424]
[1777475206908,39.55,76362.26,31.6,-0.29258,0.00013,22.58907]
[1777475206952,39.55,76362.26,31.6,-0.29258,0.00013,22.58907]
[1777475208922,39.55,76364.79,31.6,-0.29224,0.00013,22.5778]
[1777475209392,39.55,76366.36,31.6,-0.29203,0.00013,22.57081]
[1777475210079,39.55,76366.36,31.6,-0.29203,0.00013,22.57081]
[1777475211277,39.55,76369.27,31.6,-0.29165,0.00013,22.55784]
[1777475212136,39.55,76369.5,31.6,-0.29162,0.00013,22.55684]
[1777475212421,39.55,76367.79,31.6,-0.29185,0.00013,22.56451]
[1777475213177,39.55,76367.79,31.6,-0.29185,0.00013,22.56451]
[1777475218260,39.55,76364.32,31.6,-0.29231,0.00013,22.58008]
[1777475219861,39.55,76364.7,31.6,-0.29226,0.00013,22.57841]
[1777475220940,39.55,76362.0,31.6,-0.29262,0.00013,22.59045]
[1777475221553,39.55,76357.14,31.6,-0.29326,0.00013,22.61205]
[1777475221809,39.55,76357.14,31.6,-0.29326,0.00013,22.61205]
[1777475221848,39.55,76357.14,31.6,-0.29326,0.00013,22.61205]
[1777475221967,39.55,76357.14,31.6,-0.29326,0.00013,22.61205]
[1777475222289,39.55,76344.89,31.6,-0.29488,0.00013,22.66619]
[1777475222720,39.55,76344.89,31.6,-0.29488,0.00013,22.66619]
[1777475222915,39.55,76344.89,31.6,-0.29488,0.00013,22.66619]
[1777475222940,39.55,76344.89,31.6,-0.29488,0.00013,22.66619]
[1777475223099,39.55,76344.89,31.6,-0.29488,0.00013,22.66619]
[1777475223296,39.55,76334.15,31.6,-0.29631,0.00013,22.71331]
[1777475223782,39.55,76334.15,31.6,-0.29631,0.00013,22.71331]
[1777475225530,39.55,76324.64,31.6,-0.29758,0.00013,22.75513]
[1777475226539,39.55,76325.72,31.6,-0.29744,0.00013,22.75053]
[1777475227151,39.55,76325.72,31.6,-0.29744,0.00013,22.75053]
[1777475230041,39.55,76323.53,31.6,-0.29775,0.00013,22.7604]
[1777475230074,39.55,76323.53,31.6,-0.29775,0.00013,22.7604]
[1777475230075,39.55,76323.53,31.6,-0.29775,0.00013,22.7604]
[1777475230374,39.56,76322.79,31.6,-0.29785,0.00013,22.76373]
[1777475230465,39.56,76322.79,31.6,-0.29785,0.00013,22.76373]
[1777475230616,39.56,76322.79,31.6,-0.29785,0.00013,22.76373]
[1777475230691,39.56,76322.79,31.6,-0.29785,0.00013,22.76373]
[1777475230726,39.56,76322.79,31.6,-0.29785,0.00013,22.76373]
[1777475230763,39.56,76322.79,31.6,-0.29785,0.00013,22.76373]
[1777475231302,39.56,76322.79,31.6,-0.29785,0.00013,22.76373]
[1777475231352,39.56,76310.81,31.6,-0.29945,0.00013,22.81576]
[1777475232106,39.56,76310.81,31.6,-0.29945,0.00013,22.81576]
[1777475232156,39.56,76310.81,31.6,-0.29945,0.00013,22.81576]
[1777475232369,39.56,76312.5,31.6,-0.29923,0.00013,22.8085]
[1777475233118,39.56,76312.5,31.6,-0.29923,0.00013,22.8085]
[1777475233173,39.56,76312.5,31.6,-0.29923,0.00013,22.8085]
[1777475234286,39.56,76312.5,31.6,-0.29923,0.00013,22.80856]
[1777475234445,39.56,76317.06,31.6,-0.29862,0.00013,22.78888]
[1777475234479,39.56,76317.06,31.6,-0.29862,0.00013,22.78888]
[1777475234482,39.56,76317.06,31.6,-0.29862,0.00013,22.78888]
[1777475234486,39.56,76317.06,31.6,-0.29862,0.00013,22.78888]
[1777475234498,39.56,76317.06,31.6,-0.29862,0.00013,22.78888]
[1777475234522,39.56,76317.06,31.6,-0.29862,0.00013,22.78888]
[1777475234532,39.56,76324.19,31.6,-0.29767,0.00013,22.7579]
[1777475235406,39.56,76324.19,31.6,-0.29767,0.00013,22.7579]
[1777475235436,39.56,76332.24,31.6,-0.29659,0.00013,22.72262]
[1777475237605,39.56,76334.26,31.6,-0.29632,0.00013,22.71366]
[1777475237848,39.56,76334.26,31.6,-0.29632,0.00013,22.71366]
[1777475241151,39.55,76335.13,31.6,-0.29619,0.00013,22.70953]
[1777475241206,39.55,76335.13,31.6,-0.29619,0.00013,22.70953]
[1777475241491,39.55,76334.25,31.6,-0.29631,0.00013,22.71318]
[1777475245393,39.55,76335.69,31.6,-0.2961,0.00013,22.70653]
[1777475247465,39.55,76349.58,31.6,-0.29425,0.00013,22.64519]
[1777475248634,39.55,76349.58,31.6,-0.29425,0.00013,22.64519]
[1777475248737,39.55,76349.58,31.6,-0.29425,0.00013,22.64519]
[1777475248738,39.55,76349.58,31.6,-0.29425,0.00013,22.64519]
[1777475249203,39.55,76349.58,31.6,-0.29425,0.00013,22.64519]
[1777475249392,39.55,76352.29,31.6,-0.29389,0.00013,22.63315]
[1777475249650,39.55,76352.29,31.6,-0.29389,0.00013,22.63315]
[1777475249749,39.55,76352.29,31.6,-0.29389,0.00013,22.63315]
[1777475249767,39.55,76352.29,31.6,-0.29389,0.00013,22.63315]
[1777475250596,39.55,76354.68,31.6,-0.29358,0.00013,22.62257]
[1777475253111,39.55,76356.58,31.6,-0.2933,0.00013,22.61041]
[1777475257230,39.55,76353.4,31.6,-0.29372,0.00013,22.62445]
[1777475257335,39.55,76353.4,31.6,-0.29372,0.00013,22.62445]
[1777475257417,39.55,76353.82,31.6,-0.29366,0.00013,22.62256]
[1777475257467,39.55,76353.82,31.6,-0.29366,0.00013,22.62256]
[1777475257517,39.55,76353.82,31.6,-0.29366,0.00013,22.62256]
[1777475258304,39.55,76353.82,31.6,-0.29366,0.00013,22.62256]
[1777475263193,39.55,76346.27,31.6,-0.29466,0.00013,22.65576]
[1777475268843,39.54,76348.53,31.6,-0.29435,0.00013,22.64549]
[1777475274657,39.54,76351.69,31.6,-0.29393,0.00013,22.63133]
[1777475279118,39.54,76351.47,31.6,-0.29396,0.00013,22.63225]
[1777475279135,39.54,76351.47,31.6,-0.29396,0.00013,22.63225]
[1777475279379,39.54,76351.47,31.6,-0.29396,0.00013,22.63225]
[1777475281533,39.54,76359.25,31.6,-0.29292,0.00013,22.59773]
[1777475283720,39.54,76350.45,31.6,-0.29409,0.00013,22.63675]
[1777475285807,39.54,76350.25,31.6,-0.29412,0.00013,22.63761]
[1777475289251,39.54,76347.5,31.6,-0.29448,0.00013,22.64969]
[1777475290843,39.54,76340.12,31.6,-0.29546,0.00013,22.68214]
[1777475294711,39.54,76347.36,31.6,-0.29449,0.00013,22.64997]
[1777475294731,39.54,76347.36,31.6,-0.29449,0.00013,22.64997]
[1777475294764,39.54,76347.36,31.6,-0.29449,0.00013,22.64997]
[1777475294898,39.54,76347.36,31.6,-0.29449,0.00013,22.64997]
[1777475295534,39.54,76353.94,31.6,-0.29361,0.00013,22.6208]
[1777475295606,39.54,76353.94,31.6,-0.29361,0.00013,22.6208]
[1777475295619,39.54,76353.94,31.6,-0.29361,0.00013,22.6208]
[1777475296554,39.54,76358.42,31.6,-0.29302,0.00013,22.6009]
[1777475299043,39.54,76360.16,31.6,-0.29279,0.00013,22.59318]
[1777475302876,39.54,76365.74,31.6,-0.29205,0.00013,22.56845]
[1777475303261,39.54,76365.74,31.6,-0.29205,0.00013,22.56845]
[1777475303625,39.54,76366.38,31.6,-0.29197,0.00013,22.56569]
[1777475304414,39.54,76366.38,31.6,-0.29197,0.00013,22.56569]
[1777475307364,39.54,76380.16,31.6,-0.29016,0.00013,22.50415]
[1777475307470,39.54,76381.93,31.6,-0.28993,0.00013,22.49641]
[1777475307727,39.54,76381.93,31.6,-0.28993,0.00013,22.49641]
[1777475308951,39.54,76383.82,31.6,-0.28968,0.00013,22.48791]
[1777475311663,39.55,76378.3,31.6,-0.29042,0.00013,22.51312]
[1777475315169,39.55,76380.91,31.6,-0.29006,0.00013,22.49803]
[1777475320983,39.55,76379.91,31.6,-0.29022,0.00013,22.50351]
[1777475322405,39.55,76379.91,31.6,-0.29022,0.00013,22.50351]
[1777475324246,39.55,76377.61,31.6,-0.29053,0.00013,22.51405]
[1777475324318,39.55,76377.61,31.6,-0.29053,0.00013,22.51405]
[1777475324476,39.56,76377.77,31.6,-0.29051,0.00013,22.51344]
[1777475330315,39.56,76368.15,31.6,-0.29179,0.00013,22.55687]
[1777475330599,39.56,76368.28,31.6,-0.29178,0.00013,22.55635]
[1777475330836,39.56,76368.28,31.6,-0.29178,0.00013,22.55635]
[1777475330842,39.56,76368.28,31.6,-0.29178,0.00013,22.55635]
[1777475331144,39.56,76368.28,31.6,-0.29178,0.00013,22.55635]
[1777475331220,39.56,76356.57,31.6,-0.29333,0.00013,22.6085]
[1777475331794,39.56,76356.57,31.6,-0.29333,0.00013,22.6085]
[1777475337094,39.56,76350.95,31.6,-0.29407,0.00013,22.63337]
[1777475339734,39.56,76354.09,31.6,-0.29366,0.00013,22.61948]
[1777475339867,39.56,76354.09,31.6,-0.29366,0.00013,22.61948]
[1777475339879,39.56,76354.09,31.6,-0.29366,0.00013,22.61948]
[1777475339924,39.56,76354.09,31.6,-0.29366,0.00013,22.61948]
[1777475340450,39.56,76354.09,31.6,-0.29366,0.00013,22.61948]
[1777475340477,39.56,76346.38,31.6,-0.29468,0.00013,22.65356]
[1777475340549,39.56,76346.38,31.6,-0.29468,0.00013,22.65356]
[1777475340861,39.56,76346.38,31.6,-0.29468,0.00013,22.65356]
[1777475341106,39.56,76346.38,31.6,-0.29468,0.00013,22.65356]
[1777475341123,39.56,76334.64,31.6,-0.29624,0.00013,22.70512]
[1777475341558,39.56,76334.64,31.6,-0.29624,0.00013,22.70512]
[1777475343020,39.56,76329.02,31.6,-0.29699,0.00013,22.72963]
[1777475343073,39.56,76329.02,31.6,-0.29699,0.00013,22.72963]
[1777475343456,39.56,76329.02,31.6,-0.29699,0.00013,22.72963]
[1777475343509,39.56,76325.64,31.6,-0.29743,0.00013,22.74428]
[1777475343545,39.56,76325.64,31.6,-0.29743,0.00013,22.74428]
[1777475344077,39.56,76325.64,31.6,-0.29743,0.00013,22.74428]
[1777475345727,39.56,76318.5,31.6,-0.29839,0.00013,22.7756]
[1777475345776,39.56,76318.5,31.6,-0.29839,0.00013,22.7756]
[1777475346777,39.56,76316.4,31.6,-0.29868,0.00013,22.78482]
[1777475346840,39.56,76316.4,31.6,-0.29868,0.00013,22.78482]
[1777475346989,39.56,76316.4,31.6,-0.29868,0.00013,22.78482]
[1777475347020,39.56,76316.4,31.6,-0.29868,0.00013,22.78482]
[1777475347024,39.56,76316.4,31.6,-0.29868,0.00013,22.78482]
[1777475347050,39.56,76316.4,31.6,-0.29868,0.00013,22.78482]
[1777475347202,39.56,76316.4,31.6,-0.29868,0.00013,22.78482]
[1777475347536,39.56,76316.4,31.6,-0.29868,0.00013,22.78482]
[1777475347350,39.56,76305.31,31.6,-0.30016,0.00013,22.83284]
[1777475348173,39.56,76296.58,31.6,-0.30133,0.00013,22.8704]
[1777475350063,39.56,76296.56,31.6,-0.30134,0.00013,22.8705]
[1777475350069,39.56,76296.56,31.6,-0.30134,0.00013,22.8705]
[1777475351620,39.56,76296.99,31.6,-0.30128,0.00013,22.8687]
[1777475351685,39.56,76296.99,31.6,-0.30128,0.00013,22.8687]
[1777475353104,39.56,76302.31,31.6,-0.30057,0.00013,22.84589]
[1777475353409,39.56,76302.31,31.6,-0.30057,0.00013,22.84589]
[1777475353510,39.56,76311.58,31.6,-0.29933,0.00013,22.80597]
[1777475355469,39.56,76310.36,31.6,-0.29949,0.00013,22.81132]
[1777475356593,39.56,76311.71,31.6,-0.29932,0.00013,22.80564]
[1777475361673,39.57,76303.2,31.6,-0.30047,0.00013,22.84263]
[1777475361725,39.57,76303.2,31.6,-0.30047,0.00013,22.84263]
[1777475361757,39.57,76303.2,31.6,-0.30047,0.00013,22.84263]
[1777475362571,39.57,76299.82,31.6,-0.30092,0.00013,22.8572]
[1777475366063,39.57,76298.58,31.6,-0.30109,0.00013,22.86258]
[1777475369552,39.57,76298.15,31.6,-0.30115,0.00013,22.86449]
[1777475371334,39.57,76305.98,31.6,-0.30008,0.00013,22.82725]
[1777475372298,39.57,76305.98,31.6,-0.30008,0.00013,22.82725]
[1777475372597,39.57,76310.09,31.6,-0.29953,0.00013,22.80958]
[1777475372757,39.57,76310.09,31.6,-0.29953,0.00013,22.80958]
[1777475372803,39.57,76310.09,31.6,-0.29953,0.00013,22.80958]
[1777475372928,39.57,76310.09,31.6,-0.29953,0.00013,22.80958]
[1777475373161,39.57,76310.09,31.6,-0.29953,0.00013,22.80958]
[1777475373821,39.57,76316.51,31.6,-0.29868,0.00013,22.78188]
[1777475379391,39.57,76324.53,31.6,-0.29763,0.00013,22.74774]
[1777475380677,39.57,76330.95,31.6,-0.29677,0.00013,22.71988]
[1777475380725,39.57,76330.95,31.6,-0.29677,0.00013,22.71988]
[1777475380795,39.57,76330.95,31.6,-0.29677,0.00013,22.71988]
[1777475383250,39.58,76331.27,31.6,-0.29674,0.00013,22.71881]
[1777475383256,39.58,76331.27,31.6,-0.29674,0.00013,22.71881]
[1777475383419,39.58,76330.34,31.6,-0.29687,0.00013,22.72303]
[1777475386420,39.58,76329.96,31.6,-0.29691,0.00013,22.72449]
[1777475391443,39.57,76331.07,31.6,-0.29675,0.00013,22.71913]
[1777475392304,39.57,76332.12,31.6,-0.29661,0.00013,22.71444]
[1777475392736,39.57,76333.58,31.6,-0.29641,0.00013,22.70796]
[1777475393432,39.57,76333.58,31.6,-0.29641,0.00013,22.70796]
[1777475395040,39.57,76333.53,31.6,-0.29641,0.00013,22.70801]
[1777475395164,39.57,76333.53,31.6,-0.29641,0.00013,22.70801]
[1777475395511,39.57,76333.53,31.6,-0.29641,0.00013,22.70801]
[1777475395504,39.57,76325.82,31.6,-0.29744,0.00013,22.74158]
[1777475396519,39.57,76325.82,31.6,-0.29744,0.00013,22.74158]
[1777475397996,39.57,76318.41,31.6,-0.29843,0.00013,22.77404]
[1777475398271,39.57,76318.41,31.6,-0.29843,0.00013,22.77404]
[1777475399353,39.57,76313.2,31.6,-0.29913,0.00013,22.79671]
[1777475399424,39.57,76313.2,31.6,-0.29913,0.00013,22.79671]
[1777475400453,39.57,76308.08,31.6,-0.29982,0.00013,22.81889]
[1777475400486,39.57,76308.08,31.6,-0.29982,0.00013,22.81889]
[1777475400498,39.57,76308.08,31.6,-0.29982,0.00013,22.81889]
[1777475400519,39.57,76308.08,31.6,-0.29982,0.00013,22.81889]
[1777475400648,39.57,76302.32,31.6,-0.30059,0.00013,22.84374]
[1777475400785,39.57,76302.32,31.6,-0.30059,0.00013,22.84374]
[1777475400804,39.57,76302.32,31.6,-0.30059,0.00013,22.84374]
[1777475400816,39.57,76302.32,31.6,-0.30059,0.00013,22.84374]
[1777475400838,39.57,76302.32,31.6,-0.30059,0.00013,22.84374]
[1777475400905,39.57,76302.32,31.6,-0.30059,0.00013,22.84374]
[1777475401110,39.57,76302.32,31.6,-0.30059,0.00013,22.84374]
[1777475401263,39.57,76302.32,31.6,-0.30059,0.00013,22.84374]
[1777475401313,39.57,76302.32,31.6,-0.30059,0.00013,22.84374]
[1777475401546,39.57,76290.98,31.6,-0.30211,0.00013,22.89231]
[1777475401722,39.57,76290.98,31.6,-0.30211,0.00013,22.89231]
[1777475402070,39.57,76290.98,31.6,-0.30211,0.00013,22.89231]
[1777475402100,39.57,76290.98,31.6,-0.30211,0.00013,22.89231]
[1777475402137,39.57,76290.98,31.6,-0.30211,0.00013,22.89231]
[1777475402275,39.57,76290.98,31.6,-0.30211,0.00013,22.89231]
[1777475402371,39.57,76290.98,31.6,-0.30211,0.00013,22.89231]
[1777475402553,39.57,76275.3,31.6,-0.30423,0.00013,22.95918]
[1777475402668,39.57,76275.3,31.6,-0.30423,0.00013,22.95918]
[1777475402806,39.57,76275.3,31.6,-0.30423,0.00013,22.95918]
[1777475402865,39.57,76275.3,31.6,-0.30423,0.00013,22.95918]
[1777475404913,39.58,76271.32,31.6,-0.30477,0.00013,22.97628]
[1777475406129,39.58,76271.22,31.6,-0.30479,0.00013,22.97684]
[1777475406162,39.58,76271.22,31.6,-0.30479,0.00013,22.97684]
[1777475406581,39.58,76275.71,31.6,-0.30419,0.00013,22.95803]
[1777475411670,39.58,76275.18,31.6,-0.30427,0.00013,22.96052]
[1777475413121,39.58,76271.94,31.6,-0.30471,0.00013,22.97426]
[1777475413184,39.58,76271.66,31.6,-0.30475,0.00013,22.97553]
[1777475413724,39.58,76271.66,31.6,-0.30475,0.00013,22.97553]
[1777475414140,39.58,76271.66,31.6,-0.30475,0.00013,22.97553]
[1777475416458,39.58,76273.21,31.6,-0.30454,0.00013,22.96914]
[1777475417875,39.58,76270.7,31.6,-0.30489,0.00013,22.98004]
[1777475417967,39.58,76270.7,31.6,-0.30489,0.00013,22.98004]
[1777475418874,39.59,76269.98,31.6,-0.305,0.00013,22.98336]
[1777475421437,39.59,76267.23,31.6,-0.30537,0.00013,22.99507]
[1777475423147,39.59,76265.37,31.6,-0.30563,0.00013,23.00315]
[1777475423172,39.59,76265.37,31.6,-0.30563,0.00013,23.00315]
[1777475423333,39.59,76265.37,31.6,-0.30563,0.00013,23.00315]
[1777475429491,39.59,76264.46,31.6,-0.30578,0.00013,23.0077]
[1777475430136,39.6,76264.3,31.6,-0.30581,0.00013,23.0086]
[1777475430854,39.6,76260.14,31.6,-0.30637,0.00014,23.02603]
[1777475430987,39.6,76260.14,31.6,-0.30637,0.00014,23.02603]
[1777475431507,39.6,76260.14,31.6,-0.30637,0.00014,23.02603]
[1777475432462,39.6,76253.62,31.6,-0.30723,0.00014,23.04975]
[1777475432927,39.6,76248.56,31.6,-0.30792,0.00014,23.07086]
[1777475433117,39.6,76248.56,31.6,-0.30792,0.00014,23.07086]
[1777475433721,39.6,76246.62,31.6,-0.30818,0.00014,23.07895]
[1777475438808,39.6,76251.9,31.6,-0.30748,0.00014,23.05736]
[1777475440357,39.6,76251.9,31.6,-0.30748,0.00014,23.05736]
[1777475441485,39.6,76256.09,31.6,-0.30692,0.00014,23.04003]
[1777475441886,39.6,76261.63,31.6,-0.30617,0.00014,23.01697]
[1777475442303,39.6,76261.63,31.6,-0.30617,0.00014,23.01697]
[1777475443164,39.6,76265.46,31.6,-0.30566,0.00013,23.00103]
[1777475443541,39.6,76265.46,31.6,-0.30566,0.00013,23.00103]
[1777475443190,39.6,76272.67,31.6,-0.30469,0.00013,22.97085]
[1777475443742,39.6,76272.67,31.6,-0.30469,0.00013,22.97085]
[1777475443957,39.6,76272.67,31.6,-0.30469,0.00013,22.97085]
[1777475445545,39.6,76277.97,31.6,-0.30397,0.00013,22.94846]
[1777475445625,39.6,76285.86,31.6,-0.30291,0.00013,22.91491]
[1777475445760,39.6,76285.86,31.6,-0.30291,0.00013,22.91491]
[1777475446870,39.6,76273.38,31.6,-0.30459,0.00013,22.96771]
[1777475449918,39.6,76267.91,31.6,-0.30532,0.00013,22.99056]
[1777475449932,39.6,76267.91,31.6,-0.30532,0.00013,22.99056]
[1777475450213,39.6,76267.91,31.6,-0.30532,0.00013,22.99056]
[1777475452612,39.6,76277.67,31.6,-0.304,0.00013,22.94921]
[1777475453018,39.6,76284.11,31.6,-0.30313,0.00013,22.92186]
[1777475455592,39.6,76281.77,31.6,-0.30344,0.00013,22.93171]
[1777475460968,39.6,76275.08,31.6,-0.30436,0.00013,22.96048]
[1777475466003,39.6,76273.64,31.6,-0.30456,0.00013,22.96678]
[1777475466977,39.6,76273.64,31.6,-0.30456,0.00013,22.96678]
[1777475467507,39.6,76273.64,31.6,-0.30456,0.00013,22.96678]
[1777475467589,39.6,76272.93,31.6,-0.30466,0.00013,22.96986]
[1777475471761,39.61,76265.96,31.6,-0.30561,0.00013,22.99955]
[1777475472432,39.61,76265.96,31.6,-0.30561,0.00013,22.99955]
[1777475472446,39.61,76265.96,31.6,-0.30561,0.00013,22.99955]
[1777475478162,39.61,76267.7,31.6,-0.30539,0.00013,22.99288]
[1777475478414,39.61,76267.06,31.6,-0.30549,0.00013,22.99581]
[1777475484129,39.62,76269.57,31.6,-0.30516,0.00013,22.98578]
[1777475484744,39.62,76269.57,31.6,-0.30516,0.00013,22.98578]
[1777475485087,39.62,76269.57,31.6,-0.30516,0.00013,22.98578]
[1777475490701,39.62,76269.94,31.6,-0.30512,0.00013,22.98459]
[1777475491539,39.62,76269.94,31.6,-0.30512,0.00013,22.98459]
[1777475493195,39.62,76283.02,31.6,-0.30334,0.00013,22.9256]
[1777475495919,39.62,76290.13,31.6,-0.30238,0.00013,22.89535]
[1777475496294,39.62,76290.13,31.6,-0.30238,0.00013,22.89535]
[1777475496394,39.62,76290.13,31.6,-0.30238,0.00013,22.89535]
[1777475496514,39.62,76290.13,31.6,-0.30238,0.00013,22.89535]
[1777475496597,39.62,76290.13,31.6,-0.30238,0.00013,22.89535]
[1777475497839,39.62,76297.01,31.6,-0.30146,0.00013,22.86596]
[1777475500763,39.62,76296.5,31.6,-0.30153,0.00013,22.86814]
[1777475500866,39.62,76296.5,31.6,-0.30153,0.00013,22.86814]
[1777475500890,39.62,76296.5,31.6,-0.30153,0.00013,22.86814]
[1777475501012,39.62,76296.5,31.6,-0.30153,0.00013,22.86814]
[1777475501018,39.62,76296.5,31.6,-0.30153,0.00013,22.86814]
[1777475501123,39.62,76296.5,31.6,-0.30153,0.00013,22.86814]
[1777475501271,39.62,76296.5,31.6,-0.30153,0.00013,22.86814]
[1777475501535,39.62,76296.5,31.6,-0.30153,0.00013,22.86814]
[1777475501565,39.62,76288.81,31.6,-0.30256,0.00013,22.90093]
[1777475501796,39.62,76288.81,31.6,-0.30256,0.00013,22.90093]
[1777475502259,39.62,76275.98,31.6,-0.30429,0.00013,22.95552]
[1777475504129,39.62,76270.49,31.6,-0.30503,0.00013,22.97881]
[1777475504946,39.62,76264.8,31.6,-0.30581,0.00013,23.00284]
[1777475505279,39.62,76263.97,31.6,-0.30592,0.00013,23.00632]
[1777475508352,39.62,76263.36,31.6,-0.306,0.00013,23.00888]
[1777475508388,39.62,76263.36,31.6,-0.306,0.00013,23.00888]
[1777475508425,39.62,76263.1,31.6,-0.30604,0.00013,23.00996]
[1777475509631,39.62,76263.1,31.6,-0.30604,0.00013,23.00996]
[1777475509877,39.62,76261.04,31.6,-0.30632,0.00014,23.01869]
[1777475510138,39.62,76261.04,31.6,-0.30632,0.00014,23.01869]
[1777475510193,39.62,76261.04,31.6,-0.30632,0.00014,23.01869]
[1777475510280,39.62,76261.04,31.6,-0.30632,0.00014,23.01869]
[1777475510397,39.62,76261.04,31.6,-0.30632,0.00014,23.01869]
[1777475510501,39.62,76249.68,31.6,-0.30785,0.00014,23.06603]
[1777475510749,39.62,76249.68,31.6,-0.30785,0.00014,23.06603]
[1777475516362,39.63,76246.65,31.6,-0.30827,0.00014,23.0789]
[1777475519706,39.63,76246.29,31.6,-0.30832,0.00014,23.08046]
[1777475521596,39.63,76245.9,31.6,-0.30838,0.00014,23.08215]
[1777475522774,39.63,76239.44,31.6,-0.30925,0.00014,23.10891]
[1777475524472,39.63,76236.81,31.6,-0.30961,0.00014,23.11976]
[1777475524782,39.63,76237.78,31.6,-0.30948,0.00014,23.11576]
[1777475524854,39.63,76237.78,31.6,-0.30948,0.00014,23.11576]
[1777475524861,39.63,76237.78,31.6,-0.30948,0.00014,23.11576]
[1777475524936,39.63,76237.78,31.6,-0.30948,0.00014,23.11576]
[1777475525784,39.63,76237.66,31.6,-0.3095,0.00014,23.11625]
[1777475525995,39.63,76237.66,31.6,-0.3095,0.00014,23.11625]
[1777475526372,39.63,76237.66,31.6,-0.3095,0.00014,23.11625]
[1777475526468,39.63,76237.66,31.6,-0.3095,0.00014,23.11625]
[1777475526476,39.63,76237.66,31.6,-0.3095,0.00014,23.11625]
[1777475526516,39.63,76228.39,31.6,-0.31075,0.00014,23.15433]
[1777475527017,39.63,76228.39,31.6,-0.31075,0.00014,23.15433]
[1777475527141,39.63,76228.39,31.6,-0.31075,0.00014,23.15433]
[1777475527167,39.63,76228.39,31.6,-0.31075,0.00014,23.15433]
[1777475527290,39.63,76228.39,31.6,-0.31075,0.00014,23.15433]
[1777475527408,39.63,76228.39,31.6,-0.31075,0.00014,23.15433]
[1777475527515,39.63,76228.39,31.6,-0.31075,0.00014,23.15433]
[1777475527650,39.63,76228.39,31.6,-0.31075,0.00014,23.15433]
[1777475527823,39.63,76200.63,31.6,-0.31454,0.00014,23.26698]
[1777475528336,39.63,76200.63,31.6,-0.31454,0.00014,23.26698]
[1777475528508,39.63,76200.63,31.6,-0.31454,0.00014,23.26698]
[1777475528712,39.63,76189.78,31.6,-0.31602,0.00014,23.31054]
[1777475529169,39.63,76189.78,31.6,-0.31602,0.00014,23.31054]
[1777475529245,39.63,76189.78,31.6,-0.31602,0.00014,23.31054]
[1777475529286,39.63,76189.78,31.6,-0.31602,0.00014,23.31054]
[1777475529346,39.63,76189.78,31.6,-0.31602,0.00014,23.31054]
[1777475529737,39.63,76180.55,31.6,-0.31729,0.00014,23.34731]
[1777475529802,39.63,76180.55,31.6,-0.31729,0.00014,23.34731]
[1777475530179,39.63,76180.55,31.6,-0.31729,0.00014,23.34731]
[1777475530621,39.63,76153.65,31.6,-0.32099,0.00014,23.45303]
[1777475531602,39.63,76153.65,31.6,-0.32099,0.00014,23.45303]
[1777475531766,39.63,76150.15,31.6,-0.32148,0.00014,23.46691]
[1777475531780,39.63,76150.15,31.6,-0.32148,0.00014,23.46691]
[1777475532630,39.63,76150.15,31.6,-0.32148,0.00014,23.46691]
[1777475532680,39.63,76150.15,31.6,-0.32148,0.00014,23.46691]
[1777475532729,39.63,76150.15,31.6,-0.32148,0.00014,23.46691]
[1777475532905,39.63,76151.74,31.6,-0.32126,0.00014,23.46071]
[1777475533264,39.63,76151.74,31.6,-0.32126,0.00014,23.46071]
[1777475535938,39.63,76144.66,31.6,-0.32225,0.00014,23.48838]
[1777475538559,39.63,76151.03,31.6,-0.32137,0.00014,23.46381]
[1777475538578,39.63,76151.03,31.6,-0.32137,0.00014,23.46381]
[1777475538590,39.63,76151.03,31.6,-0.32137,0.00014,23.46381]
[1777475538636,39.63,76151.03,31.6,-0.32137,0.00014,23.46381]
[1777475539206,39.63,76150.05,31.6,-0.32151,0.00014,23.46769]
[1777475539666,39.63,76150.05,31.6,-0.32151,0.00014,23.46769]
[1777475541536,39.63,76153.64,31.6,-0.32102,0.00014,23.45389]
[1777475542474,39.63,76152.99,31.6,-0.32111,0.00014,23.4565]
[1777475545200,39.64,76148.58,31.6,-0.32173,0.00014,23.47385]
[1777475546038,39.64,76147.75,31.6,-0.32185,0.00014,23.47713]
[1777475547092,39.64,76146.05,31.6,-0.32208,0.00014,23.48377]
[1777475550366,39.64,76149.64,31.6,-0.32159,0.00014,23.47002]
[1777475550614,39.64,76156.75,31.6,-0.32061,0.00014,23.44243]
[1777475552628,39.64,76163.99,31.6,-0.3196,0.00014,23.4107]
[1777475557663,39.65,76156.13,31.6,-0.3207,0.00014,23.44199]
[1777475559677,39.65,76163.36,31.6,-0.31972,0.00014,23.41394]
[1777475561421,39.65,76164.55,31.6,-0.31956,0.00014,23.4094]
[1777475561528,39.65,76164.55,31.6,-0.31956,0.00014,23.4094]
[1777475561584,39.65,76164.55,31.6,-0.31956,0.00014,23.4094]
[1777475561607,39.65,76164.55,31.6,-0.31956,0.00014,23.4094]
[1777475561691,39.65,76171.79,31.6,-0.31856,0.00014,23.38107]
[1777475561857,39.65,76171.79,31.6,-0.31856,0.00014,23.38107]
[1777475562036,39.65,76171.79,31.6,-0.31856,0.00014,23.38107]
[1777475562698,39.65,76179.85,31.6,-0.31746,0.00014,23.34922]
[1777475563334,39.65,76179.85,31.6,-0.31746,0.00014,23.34922]
[1777475564411,39.65,76186.88,31.6,-0.31649,0.00014,23.32133]
[1777475564549,39.65,76186.88,31.6,-0.31649,0.00014,23.32133]
[1777475564575,39.65,76186.88,31.6,-0.31649,0.00014,23.32133]
[1777475564582,39.65,76186.88,31.6,-0.31649,0.00014,23.32133]
[1777475564712,39.65,76177.78,31.6,-0.31774,0.00014,23.35749]
[1777475565035,39.65,76177.78,31.6,-0.31774,0.00014,23.35749]
[1777475565125,39.65,76177.78,31.6,-0.31774,0.00014,23.35749]
[1777475565586,39.65,76177.78,31.6,-0.31774,0.00014,23.35749]
[1777475567515,39.65,76179.31,31.6,-0.31753,0.00014,23.35141]
[1777475568535,39.65,76179.31,31.6,-0.31753,0.00014,23.35141]
[1777475568545,39.65,76179.31,31.6,-0.31753,0.00014,23.35141]
[1777475573776,39.65,76186.72,31.6,-0.31652,0.00014,23.32206]
[1777475573878,39.65,76186.72,31.6,-0.31652,0.00014,23.32206]
[1777475574501,39.65,76186.72,31.6,-0.31652,0.00014,23.32206]
[1777475575253,39.65,76187.77,31.6,-0.31638,0.00014,23.31794]
[1777475575258,39.65,76187.77,31.6,-0.31638,0.00014,23.31794]
[1777475577340,39.65,76196.79,31.6,-0.31514,0.00014,23.28195]
[1777475580556,39.65,76201.13,31.6,-0.31456,0.00014,23.26484]
[1777475581752,39.65,76201.81,31.6,-0.31447,0.00014,23.26219]
[1777475581793,39.65,76201.81,31.6,-0.31447,0.00014,23.26219]
[1777475581909,39.66,76201.55,31.6,-0.31451,0.00014,23.26331]
[1777475582588,39.66,76201.55,31.6,-0.31451,0.00014,23.26331]
[1777475582869,39.66,76199.09,31.6,-0.31485,0.00014,23.27326]
[1777475583219,39.66,76199.09,31.6,-0.31485,0.00014,23.27326]
[1777475584695,39.66,76195.08,31.6,-0.3154,0.00014,23.28938]
[1777475584695,39.66,76195.08,31.6,-0.3154,0.00014,23.28938]
[1777475585245,39.66,76194.77,31.6,-0.31544,0.00014,23.29068]
[1777475585596,39.66,76194.77,31.6,-0.31544,0.00014,23.29068]
[1777475586169,39.66,76195.4,31.6,-0.31536,0.00014,23.28821]
[1777475587165,39.66,76195.43,31.6,-0.31535,0.00014,23.28815]
[1777475592202,39.66,76198.0,31.6,-0.31501,0.00014,23.27815]
[1777475593725,39.66,76198.43,31.6,-0.31495,0.00014,23.27649]
[1777475594556,39.66,76198.05,31.6,-0.31501,0.00014,23.27808]
[1777475594586,39.66,76198.05,31.6,-0.31501,0.00014,23.27808]
[1777475596021,39.66,76202.69,31.6,-0.31438,0.00014,23.25961]
[1777475598231,39.66,76206.54,31.6,-0.31386,0.00014,23.24429]
[1777475599231,39.66,76204.92,31.6,-0.31408,0.00014,23.25091]
[1777475599392,39.66,76204.92,31.6,-0.31408,0.00014,23.25091]
[1777475599984,39.67,76204.3,31.6,-0.31417,0.00014,23.25349]
[1777475600050,39.67,76211.75,31.6,-0.31315,0.00014,23.22343]
[1777475601013,39.67,76211.75,31.6,-0.31315,0.00014,23.22343]
[1777475601578,39.67,76211.75,31.6,-0.31315,0.00014,23.22343]
[1777475601592,39.66,76219.16,31.6,-0.31214,0.00014,23.19322]
[1777475601992,39.66,76219.16,31.6,-0.31214,0.00014,23.19322]
[1777475602038,39.66,76227.2,31.6,-0.31105,0.00014,23.16045]
[1777475604573,39.66,76226.21,31.6,-0.31118,0.00014,23.1644]
[1777475604943,39.66,76226.22,31.6,-0.31118,0.00014,23.16432]
[1777475604997,39.66,76216.2,31.6,-0.31254,0.00014,23.20511]
[1777475606064,39.66,76216.2,31.6,-0.31254,0.00014,23.20511]
[1777475606330,39.66,76208.66,31.6,-0.31356,0.00014,23.23543]
[1777475606989,39.66,76208.66,31.6,-0.31356,0.00014,23.23543]
[1777475607228,39.66,76208.66,31.6,-0.31356,0.00014,23.23543]
[1777475607552,39.66,76208.66,31.6,-0.31356,0.00014,23.23543]
[1777475608095,39.66,76209.94,31.6,-0.31338,0.00014,23.23015]
[1777475608109,39.66,76209.94,31.6,-0.31338,0.00014,23.23015]
[1777475608279,39.66,76209.94,31.6,-0.31338,0.00014,23.23015]
[1777475608593,39.66,76209.94,31.6,-0.31338,0.00014,23.23015]
[1777475608679,39.66,76227.02,31.6,-0.31106,0.00014,23.16069]
[1777475610445,39.66,76222.11,31.6,-0.31172,0.00014,23.18073]
[1777475611878,39.66,76218.71,31.6,-0.31216,0.00014,23.19077]
[1777475612017,39.66,76218.71,31.6,-0.31216,0.00014,23.19077]
[1777475613923,39.66,76220.8,31.6,-0.31187,0.00014,23.18213]
[1777475613960,39.66,76220.8,31.6,-0.31187,0.00014,23.18213]
[1777475613992,39.66,76220.8,31.6,-0.31187,0.00014,23.18213]
[1777475614232,39.66,76220.8,31.6,-0.31187,0.00014,23.18213]
[1777475614463,39.66,76220.8,31.6,-0.31187,0.00014,23.18213]
[1777475614514,39.66,76215.21,31.6,-0.31264,0.00014,23.20491]
[1777475615271,39.66,76215.21,31.6,-0.31264,0.00014,23.20491]
[1777475615486,39.66,76215.21,31.6,-0.31264,0.00014,23.20491]
[1777475615750,39.66,76215.21,31.6,-0.31264,0.00014,23.20491]
[1777475615766,39.66,76215.21,31.6,-0.31264,0.00014,23.20491]
[1777475615809,39.66,76215.21,31.6,-0.31264,0.00014,23.20491]
[1777475615816,39.66,76199.68,31.6,-0.31476,0.00014,23.26764]
[1777475617158,39.66,76196.17,31.6,-0.31524,0.00014,23.28172]
[1777475617713,39.66,76196.17,31.6,-0.31524,0.00014,23.28172]
[1777475618017,39.66,76192.82,31.6,-0.3157,0.00014,23.29524]
[1777475618775,39.66,76192.82,31.6,-0.3157,0.00014,23.29524]
[1777475618850,39.66,76193.23,31.6,-0.31564,0.00014,23.2936]
[1777475620418,39.66,76189.37,31.6,-0.31617,0.00014,23.30905]
[1777475620487,39.66,76189.37,31.6,-0.31617,0.00014,23.30905]
[1777475621155,39.66,76189.33,31.6,-0.31618,0.00014,23.30928]
[1777475621190,39.66,76189.33,31.6,-0.31618,0.00014,23.30928]
[1777475621309,39.66,76189.33,31.6,-0.31618,0.00014,23.30928]
[1777475621458,39.66,76189.33,31.6,-0.31618,0.00014,23.30928]
[1777475621573,39.66,76189.33,31.6,-0.31618,0.00014,23.30928]
[1777475622447,39.66,76210.94,31.6,-0.31323,0.00014,23.22258]
[1777475623124,39.66,76210.94,31.6,-0.31323,0.00014,23.22258]
[1777475623178,39.66,76210.94,31.6,-0.31323,0.00014,23.22258]
[1777475623520,39.66,76210.94,31.6,-0.31323,0.00014,23.22258]
[1777475623601,39.66,76214.27,31.6,-0.31278,0.00014,23.20922]
[1777475624377,39.66,76214.27,31.6,-0.31278,0.00014,23.20922]
[1777475624491,39.66,76214.27,31.6,-0.31278,0.00014,23.20922]
[1777475624720,39.66,76214.27,31.6,-0.31278,0.00014,23.20922]
[1777475625316,39.66,76212.58,31.6,-0.31301,0.00014,23.21597]
[1777475625639,39.66,76212.58,31.6,-0.31301,0.00014,23.21597]
[1777475629277,39.66,76220.24,31.6,-0.31196,0.00014,23.18463]
[1777475629485,39.66,76220.24,31.6,-0.31196,0.00014,23.18463]
[1777475629547,39.66,76220.24,31.6,-0.31196,0.00014,23.18463]
[1777475630253,39.66,76220.53,31.6,-0.31191,0.00014,23.18331]
[1777475630843,39.66,76227.09,31.6,-0.31102,0.00014,23.15649]
[1777475630984,39.66,76227.09,31.6,-0.31102,0.00014,23.15649]
[1777475631716,39.66,76227.09,31.6,-0.31102,0.00014,23.15649]
[1777475633302,39.66,76230.72,31.6,-0.31052,0.00014,23.14159]
[1777475633514,39.66,76230.72,31.6,-0.31052,0.00014,23.14159]
[1777475639288,39.66,76227.01,31.6,-0.31102,0.00014,23.15648]
[1777475639895,39.66,76227.01,31.6,-0.31102,0.00014,23.15648]
[1777475640257,39.66,76227.01,31.6,-0.31102,0.00014,23.15648]
[1777475640847,39.66,76227.01,31.6,-0.31102,0.00014,23.15648]
[1777475641755,39.66,76224.32,31.6,-0.31138,0.00014,23.16742]
[1777475643515,39.65,76213.61,31.6,-0.31284,0.00014,23.21088]
[1777475644344,39.65,76215.62,31.6,-0.31256,0.00014,23.20257]
[1777475647352,39.65,76226.31,31.6,-0.31109,0.00014,23.15873]
[1777475647880,39.65,76226.31,31.6,-0.31109,0.00014,23.15873]
[1777475647974,39.65,76226.31,31.6,-0.31109,0.00014,23.15873]
[1777475648210,39.65,76226.31,31.6,-0.31109,0.00014,23.15873]
[1777475648296,39.65,76226.31,31.6,-0.31109,0.00014,23.15873]
[1777475648316,39.65,76226.31,31.6,-0.31109,0.00014,23.15873]
[1777475648760,39.65,76226.31,31.6,-0.31109,0.00014,23.15873]
[1777475648853,39.65,76234.5,31.6,-0.30998,0.00014,23.12512]
[1777475649366,39.65,76245.81,31.6,-0.30845,0.00014,23.07847]
[1777475650164,39.65,76245.81,31.6,-0.30845,0.00014,23.07847]
[1777475650210,39.65,76245.81,31.6,-0.30845,0.00014,23.07847]
[1777475652114,39.65,76255.61,31.6,-0.30712,0.00014,23.03788]
[1777475652361,39.65,76255.61,31.6,-0.30712,0.00014,23.03788]
[1777475652437,39.65,76255.61,31.6,-0.30712,0.00014,23.03788]
[1777475653160,39.65,76254.81,31.6,-0.30723,0.00014,23.04128]
[1777475654503,39.65,76249.96,31.6,-0.30789,0.00014,23.0615]
[1777475655511,39.65,76246.78,31.6,-0.30832,0.00014,23.07473]
[1777475655815,39.65,76246.78,31.6,-0.30832,0.00014,23.07473]
[1777475655921,39.65,76244.39,31.6,-0.30865,0.00014,23.08465]
[1777475656080,39.65,76244.39,31.6,-0.30865,0.00014,23.08465]
[1777475659598,39.65,76246.34,31.6,-0.30839,0.00014,23.07668]
[1777475660164,39.65,76245.02,31.6,-0.30857,0.00014,23.08217]
[1777475661393,39.65,76242.95,31.6,-0.30885,0.00014,23.09075]
[1777475663232,39.65,76241.74,31.6,-0.30901,0.00014,23.09579]
[1777475663321,39.65,76241.74,31.6,-0.30901,0.00014,23.09579]
[1777475663332,39.65,76241.74,31.6,-0.30901,0.00014,23.09579]
[1777475663914,39.65,76241.16,31.6,-0.30909,0.00014,23.0982]
[1777475664055,39.65,76241.16,31.6,-0.30909,0.00014,23.0982]
[1777475664141,39.65,76241.16,31.6,-0.30909,0.00014,23.0982]
[1777475664203,39.65,76241.16,31.6,-0.30909,0.00014,23.0982]
[1777475664298,39.65,76241.16,31.6,-0.30909,0.00014,23.0982]
[1777475664582,39.65,76241.16,31.6,-0.30909,0.00014,23.0982]
[1777475664908,39.65,76238.48,31.6,-0.30946,0.00014,23.10926]
[1777475665073,39.65,76238.48,31.6,-0.30946,0.00014,23.10926]
[1777475667834,39.65,76240.27,31.6,-0.30921,0.00014,23.10189]
[1777475668149,39.65,76238.44,31.6,-0.30946,0.00014,23.10944]
[1777475668597,39.65,76238.44,31.6,-0.30946,0.00014,23.10944]
[1777475669708,39.65,76240.3,31.6,-0.30921,0.00014,23.10178]
[1777475669721,39.65,76240.3,31.6,-0.30921,0.00014,23.10178]
[1777475670354,39.65,76243.81,31.6,-0.30873,0.00014,23.0873]
[1777475670648,39.65,76243.81,31.6,-0.30873,0.00014,23.0873]
[1777475670753,39.65,76243.81,31.6,-0.30873,0.00014,23.0873]
[1777475670922,39.65,76242.0,31.6,-0.30898,0.00014,23.0948]
[1777475671164,39.65,76242.0,31.6,-0.30898,0.00014,23.0948]
[1777475671617,39.65,76242.0,31.6,-0.30898,0.00014,23.0948]
[1777475671938,39.65,76235.39,31.6,-0.30986,0.00014,23.11839]
[1777475672528,39.65,76226.36,31.6,-0.31108,0.00014,23.15539]
[1777475673054,39.65,76226.36,31.6,-0.31108,0.00014,23.15539]
[1777475677532,39.65,76220.2,31.6,-0.31191,0.00014,23.18031]
[1777475679175,39.65,76218.36,31.6,-0.31216,0.00014,23.18768]
[1777475679750,39.65,76218.36,31.6,-0.31216,0.00014,23.18768]
[1777475682868,39.65,76211.02,31.6,-0.31315,0.00014,23.21721]
[1777475684604,39.65,76211.07,31.6,-0.31314,0.00014,23.21683]
[1777475684705,39.65,76211.07,31.6,-0.31314,0.00014,23.21683]
[1777475684807,39.65,76209.21,31.6,-0.31339,0.00014,23.22427]
[1777475686806,39.65,76209.13,31.6,-0.31341,0.00014,23.22472]
[1777475686874,39.65,76208.19,31.6,-0.31354,0.00014,23.22864]
[1777475687846,39.65,76208.19,31.6,-0.31354,0.00014,23.22864]
[1777475688915,39.65,76209.07,31.6,-0.31341,0.00014,23.2249]
[1777475689101,39.65,76209.07,31.6,-0.31341,0.00014,23.2249]
[1777475689733,39.65,76209.07,31.6,-0.31341,0.00014,23.2249]
[1777475689811,39.65,76216.86,31.6,-0.31235,0.00014,23.19324]
[1777475691717,39.65,76219.06,31.6,-0.31205,0.00014,23.18423]
[1777475694704,39.65,76218.02,31.6,-0.31218,0.00014,23.18828]
[1777475694934,39.65,76220.66,31.6,-0.31182,0.00014,23.17747]
[1777475695405,39.65,76220.66,31.6,-0.31182,0.00014,23.17747]
[1777475695597,39.65,76220.66,31.6,-0.31182,0.00014,23.17747]
[1777475695690,39.65,76230.41,31.6,-0.31049,0.00014,23.13758]
[1777475696024,39.65,76230.41,31.6,-0.31049,0.00014,23.13758]
[1777475700180,39.65,76236.95,31.6,-0.30961,0.00014,23.11071]
[1777475700911,39.65,76236.95,31.6,-0.30961,0.00014,23.11071]
[1777475701152,39.65,76231.43,31.6,-0.31036,0.00014,23.1334]
[1777475701749,39.65,76231.43,31.6,-0.31036,0.00014,23.1334]
[1777475701867,39.65,76231.43,31.6,-0.31036,0.00014,23.1334]
[1777475702015,39.65,76231.43,31.6,-0.31036,0.00014,23.1334]
[1777475701813,39.65,76219.32,31.6,-0.312,0.00014,23.18288]
[1777475702409,39.65,76219.32,31.6,-0.312,0.00014,23.18288]
[1777475702747,39.65,76211.31,31.6,-0.3131,0.00014,23.21556]
[1777475703211,39.65,76211.31,31.6,-0.3131,0.00014,23.21556]
[1777475703766,39.65,76211.22,31.6,-0.31312,0.00014,23.21604]
[1777475704025,39.65,76211.22,31.6,-0.31312,0.00014,23.21604]
[1777475704131,39.65,76211.22,31.6,-0.31312,0.00014,23.21604]
[1777475704622,39.65,76211.22,31.6,-0.31312,0.00014,23.21604]
[1777475705142,39.65,76210.6,31.6,-0.3132,0.00014,23.21867]
[1777475705780,39.65,76216.06,31.6,-0.31246,0.00014,23.19645]
[1777475707485,39.65,76215.01,31.6,-0.3126,0.00014,23.20064]
[1777475707598,39.65,76215.01,31.6,-0.3126,0.00014,23.20064]
[1777475707794,39.65,76214.89,31.6,-0.31261,0.00014,23.20105]
[1777475708546,39.65,76214.89,31.6,-0.31261,0.00014,23.20105]
[1777475712364,39.65,76209.87,31.6,-0.31331,0.00014,23.22188]
[1777475712405,39.65,76209.87,31.6,-0.31331,0.00014,23.22188]
[1777475712878,39.65,76209.87,31.6,-0.31331,0.00014,23.22188]
[1777475712830,39.65,76202.56,31.6,-0.31431,0.00014,23.25148]
[1777475713814,39.65,76202.56,31.6,-0.31431,0.00014,23.25148]
[1777475714016,39.65,76196.89,31.6,-0.31509,0.00014,23.27434]
[1777475714481,39.65,76196.89,31.6,-0.31509,0.00014,23.27434]
[1777475714512,39.65,76196.89,31.6,-0.31509,0.00014,23.27434]
[1777475714560,39.65,76196.89,31.6,-0.31509,0.00014,23.27434]
[1777475714604,39.65,76196.89,31.6,-0.31509,0.00014,23.27434]
[1777475714844,39.65,76188.61,31.6,-0.31623,0.00014,23.30751]
[1777475715500,39.65,76188.61,31.6,-0.31623,0.00014,23.30751]
[1777475716102,39.65,76189.71,31.6,-0.31608,0.00014,23.30316]
[1777475716126,39.65,76189.71,31.6,-0.31608,0.00014,23.30316]
[1777475717685,39.65,76183.97,31.6,-0.31687,0.00014,23.32605]
[1777475718594,39.65,76183.08,31.6,-0.31699,0.00014,23.32961]
[1777475722168,39.65,76178.7,31.6,-0.31759,0.00014,23.34701]
[1777475724399,39.65,76177.69,31.6,-0.31773,0.00014,23.35101]
[1777475724426,39.65,76177.69,31.6,-0.31773,0.00014,23.35101]
[1777475724557,39.65,76177.69,31.6,-0.31773,0.00014,23.35101]
[1777475724581,39.65,76177.69,31.6,-0.31773,0.00014,23.35101]
[1777475724625,39.65,76177.69,31.6,-0.31773,0.00014,23.35101]
[1777475724914,39.65,76187.59,31.6,-0.31637,0.00014,23.31172]
[1777475725094,39.65,76187.59,31.6,-0.31637,0.00014,23.31172]
[1777475725134,39.65,76187.59,31.6,-0.31637,0.00014,23.31172]
[1777475725137,39.65,76187.59,31.6,-0.31637,0.00014,23.31172]
[1777475725539,39.65,76187.59,31.6,-0.31637,0.00014,23.31172]
[1777475725651,39.65,76187.59,31.6,-0.31637,0.00014,23.31172]
[1777475725921,39.65,76193.23,31.6,-0.31559,0.00014,23.28905]
[1777475726928,39.65,76205.95,31.6,-0.31385,0.00014,23.23782]
[1777475727168,39.65,76205.95,31.6,-0.31385,0.00014,23.23782]
[1777475727274,39.65,76205.95,31.6,-0.31385,0.00014,23.23782]
[1777475727336,39.65,76205.95,31.6,-0.31385,0.00014,23.23782]
[1777475727617,39.65,76205.95,31.6,-0.31385,0.00014,23.23782]
[1777475727662,39.65,76205.95,31.6,-0.31385,0.00014,23.23782]
[1777475728042,39.65,76207.53,31.6,-0.31363,0.00014,23.23134]
[1777475728050,39.65,76207.53,31.6,-0.31363,0.00014,23.23134]
[1777475729186,39.65,76207.53,31.6,-0.31363,0.00014,23.23134]
[1777475729368,39.65,76207.53,31.6,-0.31363,0.00014,23.23134]
[1777475729427,39.65,76211.12,31.6,-0.31314,0.00014,23.21674]
[1777475730728,39.65,76211.12,31.6,-0.31314,0.00014,23.21674]
[1777475731022,39.65,76212.59,31.6,-0.31294,0.00014,23.21084]
[1777475731716,39.65,76212.59,31.6,-0.31294,0.00014,23.21084]
[1777475731922,39.65,76213.27,31.6,-0.31282,0.00014,23.20436]
[1777475733367,39.65,76215.12,31.6,-0.31257,0.00014,23.19679]
[1777475735287,39.65,76223.76,31.6,-0.31139,0.00014,23.16158]
[1777475735330,39.65,76223.76,31.6,-0.31139,0.00014,23.16158]
[1777475735405,39.65,76223.76,31.6,-0.31139,0.00014,23.16158]
[1777475735586,39.65,76223.76,31.6,-0.31139,0.00014,23.16158]
[1777475735761,39.65,76223.76,31.6,-0.31139,0.00014,23.16158]
[1777475736599,39.65,76223.7,31.6,-0.3114,0.00014,23.16175]
[1777475737756,39.65,76228.01,31.6,-0.31081,0.00014,23.14412]
[1777475739420,39.65,76233.85,31.6,-0.31002,0.00014,23.12017]
[1777475739652,39.65,76233.85,31.6,-0.31002,0.00014,23.12017]
[1777475740768,39.65,76237.29,31.6,-0.30955,0.00014,23.10604]
[1777475743891,39.65,76238.34,31.6,-0.30941,0.00014,23.10178]
[1777475743913,39.65,76238.34,31.6,-0.30941,0.00014,23.10178]
[1777475745261,39.65,76243.45,31.6,-0.30872,0.00014,23.08075]
[1777475746439,39.65,76248.86,31.6,-0.30799,0.00014,23.05839]
[1777475747174,39.65,76246.35,31.6,-0.30833,0.00014,23.06885]
[1777475747320,39.65,76246.35,31.6,-0.30833,0.00014,23.06885]
[1777475748380,39.65,76251.04,31.6,-0.3077,0.00014,23.04946]
[1777475749667,39.65,76256.35,31.6,-0.30698,0.00014,23.02744]
[1777475749911,39.65,76256.35,31.6,-0.30698,0.00014,23.02744]
[1777475750077,39.65,76257.02,31.6,-0.3069,0.00014,23.02483]
[1777475750148,39.65,76257.02,31.6,-0.3069,0.00014,23.02483]
[1777475750666,39.65,76257.02,31.6,-0.3069,0.00014,23.02483]
[1777475751718,39.65,76261.59,31.6,-0.30628,0.00013,23.00587]
[1777475751799,39.65,76274.2,31.6,-0.30459,0.00013,22.95311]
[1777475751978,39.65,76274.2,31.6,-0.30459,0.00013,22.95311]
[1777475752510,39.65,76274.2,31.6,-0.30459,0.00013,22.95311]
[1777475752915,39.65,76274.2,31.6,-0.30459,0.00013,22.95311]
[1777475754680,39.66,76272.74,31.6,-0.30479,0.00013,22.95958]
[1777475754831,39.66,76272.74,31.6,-0.30479,0.00013,22.95958]
[1777475755086,39.66,76274.31,31.6,-0.30459,0.00013,22.95313]
[1777475755560,39.66,76274.31,31.6,-0.30459,0.00013,22.95313]
[1777475761685,39.66,76268.0,31.6,-0.30546,0.00013,22.98038]
[1777475763268,39.66,76265.63,31.6,-0.30578,0.00013,22.99056]
[1777475764275,39.67,76264.24,31.6,-0.30598,0.00013,22.9965]
[1777475764284,39.67,76264.24,31.6,-0.30598,0.00013,22.9965]
[1777475766599,39.67,76265.41,31.6,-0.30582,0.00013,22.99183]
[1777475766654,39.67,76265.41,31.6,-0.30582,0.00013,22.99183]
[1777475770410,39.67,76271.52,31.6,-0.30502,0.00013,22.96669]
[1777475770582,39.67,76271.52,31.6,-0.30502,0.00013,22.96669]
[1777475770682,39.67,76274.68,31.6,-0.3046,0.00013,22.95369]
[1777475775757,39.68,76281.94,31.6,-0.30365,0.00013,22.9238]
[1777475779186,39.68,76281.44,31.6,-0.30372,0.00013,22.92624]
[1777475780879,39.68,76284.06,31.6,-0.30338,0.00013,22.91532]
[1777475782954,39.68,76283.38,31.6,-0.30346,0.00013,22.91812]
[1777475788360,39.68,76284.67,31.6,-0.30328,0.00013,22.91236]
[1777475789560,39.68,76284.67,31.6,-0.30328,0.00013,22.91236]
[1777475790430,39.68,76282.58,31.6,-0.30356,0.00013,22.92113]
[1777475790469,39.68,76282.58,31.6,-0.30356,0.00013,22.92113]
[1777475790513,39.68,76282.58,31.6,-0.30356,0.00013,22.92113]
[1777475790523,39.68,76282.58,31.6,-0.30356,0.00013,22.92113]
[1777475790561,39.68,76282.58,31.6,-0.30356,0.00013,22.92113]
[1777475790649,39.68,76282.58,31.6,-0.30356,0.00013,22.92113]
[1777475790824,39.68,76282.58,31.6,-0.30356,0.00013,22.92113]
[1777475790931,39.68,76282.58,31.6,-0.30356,0.00013,22.92113]
[1777475790934,39.68,76282.58,31.6,-0.30356,0.00013,22.92113]
[1777475791207,39.68,76284.31,31.6,-0.30333,0.00013,22.91376]
[1777475791636,39.68,76284.31,31.6,-0.30333,0.00013,22.91376]
[1777475791696,39.68,76296.3,31.6,-0.3017,0.00013,22.85909]
[1777475793315,39.68,76294.04,31.6,-0.302,0.00013,22.86873]
[1777475793677,39.68,76294.04,31.6,-0.302,0.00013,22.86873]
[1777475795329,39.68,76288.74,31.6,-0.30271,0.00013,22.89127]
[1777475800444,39.68,76293.26,31.6,-0.3021,0.00013,22.87192]
[1777475805126,39.68,76293.09,31.6,-0.30212,0.00013,22.87261]
[1777475805384,39.68,76293.09,31.6,-0.30212,0.00013,22.87261]
[1777475807206,39.68,76292.04,31.6,-0.30226,0.00013,22.87705]
[1777475812528,39.68,76291.52,31.6,-0.30233,0.00013,22.87914]
[1777475816003,39.68,76291.4,31.6,-0.30234,0.00013,22.87963]
[1777475817402,39.67,76288.24,31.6,-0.30276,0.00013,22.89299]
[1777475818766,39.67,76287.41,31.6,-0.30287,0.00013,22.89648]
[1777475822428,39.67,76286.61,31.6,-0.30298,0.00013,22.89975]
[1777475822886,39.67,76286.61,31.6,-0.30298,0.00013,22.89975]
[1777475823430,39.67,76286.85,31.6,-0.30295,0.00013,22.89869]
[1777475824614,39.67,76297.77,31.6,-0.30148,0.00013,22.85215]
[1777475825048,39.67,76297.77,31.6,-0.30148,0.00013,22.85215]
[1777475825472,39.67,76297.77,31.6,-0.30148,0.00013,22.85215]
[1777475825820,39.67,76297.77,31.6,-0.30148,0.00013,22.85215]
[1777475828061,39.67,76300.16,31.6,-0.30116,0.00013,22.84197]
[1777475829073,39.67,76303.51,31.6,-0.30071,0.00013,22.82765]
[1777475830544,39.67,76305.3,31.6,-0.30047,0.00013,22.82001]
[1777475831424,39.67,76305.87,31.6,-0.3004,0.00013,22.8176]
[1777475831443,39.67,76305.87,31.6,-0.3004,0.00013,22.8176]
[1777475832966,39.67,76309.84,31.6,-0.29987,0.00013,22.80058]
[1777475833683,39.67,76320.05,31.6,-0.29851,0.00013,22.75667]
[1777475834831,39.67,76320.05,31.6,-0.29851,0.00013,22.75667]
[1777475836247,39.68,76327.77,31.6,-0.29749,0.00013,22.72341]
[1777475836710,39.68,76327.77,31.6,-0.29749,0.00013,22.72341]
[1777475836744,39.68,76331.55,31.6,-0.29699,0.00013,22.7071]
[1777475837553,39.68,76331.55,31.6,-0.29699,0.00013,22.7071]
[1777475837835,39.68,76331.55,31.6,-0.29699,0.00013,22.7071]
[1777475840604,39.67,76336.99,31.6,-0.29626,0.00013,22.68307]
[1777475842393,39.67,76337.51,31.6,-0.29618,0.00013,22.68061]
[1777475842515,39.67,76337.51,31.6,-0.29618,0.00013,22.68061]
[1777475842756,39.67,76337.51,31.6,-0.29618,0.00013,22.68061]
[1777475845347,39.67,76341.71,31.6,-0.29562,0.00013,22.662]
[1777475848575,39.67,76339.67,31.6,-0.29588,0.00013,22.67069]
[1777475850381,39.67,76335.59,31.6,-0.29642,0.00013,22.68834]
[1777475851036,39.67,76335.59,31.6,-0.29642,0.00013,22.68834]
[1777475854150,39.67,76323.92,31.6,-0.29793,0.00013,22.73493]
[1777475854171,39.67,76323.92,31.6,-0.29793,0.00013,22.73493]
[1777475854202,39.67,76323.92,31.6,-0.29793,0.00013,22.73493]
[1777475854830,39.67,76321.29,31.6,-0.29829,0.00013,22.74644]
[1777475859865,39.67,76317.98,31.6,-0.29874,0.00013,22.76123]
[1777475860236,39.67,76317.98,31.6,-0.29874,0.00013,22.76123]
[1777475860783,39.67,76317.98,31.6,-0.29874,0.00013,22.76123]
[1777475861473,39.67,76318.54,31.6,-0.29866,0.00013,22.75864]
[1777475861879,39.67,76319.24,31.6,-0.29857,0.00013,22.7557]
[1777475866914,39.66,76318.79,31.6,-0.29861,0.00013,22.75684]
[1777475871949,39.66,76326.35,31.6,-0.29758,0.00013,22.72329]
[1777475872228,39.66,76326.35,31.6,-0.29758,0.00013,22.72329]
[1777475877991,39.65,76327.89,31.6,-0.29736,0.00013,22.71591]
[1777475879822,39.65,76327.95,31.6,-0.29734,0.00013,22.71553]
[1777475885047,39.65,76316.38,31.6,-0.29886,0.00013,22.76485]
[1777475890082,39.64,76322.51,31.6,-0.29802,0.00013,22.73752]
[1777475895117,39.64,76326.22,31.6,-0.29751,0.00013,22.7208]
[1777475896290,39.64,76326.22,31.6,-0.29751,0.00013,22.7208]
[1777475901159,39.63,76317.59,31.6,-0.29864,0.00013,22.75747]
[1777475906293,39.63,76314.49,31.6,-0.29903,0.00013,22.7702]
[1777475906911,39.63,76313.27,31.6,-0.29919,0.00013,22.77537]
[1777475912235,39.63,76306.26,31.6,-0.30011,0.00013,22.80211]
[1777475917272,39.63,76304.98,31.6,-0.30029,0.00013,22.8078]
[1777475922251,39.63,76301.2,31.6,-0.3008,0.00013,22.82418]
[1777475922933,39.63,76301.2,31.6,-0.3008,0.00013,22.82418]
[1777475923056,39.63,76301.2,31.6,-0.3008,0.00013,22.82418]
[1777475923089,39.63,76301.2,31.6,-0.3008,0.00013,22.82418]
[1777475924741,39.63,76292.2,31.6,-0.30201,0.00013,22.86268]
[1777475924856,39.63,76292.2,31.6,-0.30201,0.00013,22.86268]
[1777475925228,39.63,76288.55,31.6,-0.3025,0.00013,22.87818]
[1777475930088,39.63,76285.55,31.6,-0.3029,0.00013,22.89084]
[1777475930500,39.63,76285.77,31.6,-0.30287,0.00013,22.88982]
[1777475931159,39.63,76287.9,31.6,-0.30258,0.00013,22.88077]
[1777475931649,39.63,76287.9,31.6,-0.30258,0.00013,22.88077]
[1777475934749,39.63,76286.6,31.6,-0.30275,0.00013,22.88621]
[1777475935944,39.63,76286.8,31.6,-0.30272,0.00013,22.88529]
[1777475936254,39.63,76281.0,31.6,-0.3035,0.00013,22.90984]
[1777475937545,39.63,76275.17,31.6,-0.30429,0.00013,22.9345]
[1777475937595,39.63,76265.7,31.6,-0.30557,0.00013,22.97439]
[1777475938554,39.63,76265.7,31.6,-0.30557,0.00013,22.97439]
[1777475938862,39.63,76265.7,31.6,-0.30557,0.00013,22.97439]
[1777475938942,39.63,76265.7,31.6,-0.30557,0.00013,22.97439]
[1777475940883,39.63,76254.58,31.6,-0.30707,0.00014,23.02088]
[1777475942600,39.63,76253.01,31.6,-0.30728,0.00014,23.02734]
[1777475945214,39.63,76246.4,31.6,-0.30817,0.00014,23.05465]
[1777475945306,39.63,76246.4,31.6,-0.30817,0.00014,23.05465]
[1777475951353,39.62,76242.35,31.6,-0.3087,0.00014,23.07092]
[1777475951849,39.62,76242.35,31.6,-0.3087,0.00014,23.07092]
[1777475951868,39.62,76246.53,31.6,-0.30813,0.00014,23.05344]
[1777475952278,39.62,76246.53,31.6,-0.30813,0.00014,23.05344]
[1777475952521,39.62,76249.93,31.6,-0.30767,0.00014,23.03933]
[1777475953502,39.62,76249.93,31.6,-0.30767,0.00014,23.03933]
[1777475953908,39.62,76249.93,31.6,-0.30767,0.00014,23.03933]
[1777475953913,39.62,76249.93,31.6,-0.30767,0.00014,23.03933]
[1777475954009,39.62,76250.67,31.6,-0.30757,0.00014,23.03619]
[1777475954512,39.62,76250.67,31.6,-0.30757,0.00014,23.03619]
[1777475954557,39.62,76250.67,31.6,-0.30757,0.00014,23.03619]
[1777475954814,39.62,76250.67,31.6,-0.30757,0.00014,23.03619]
[1777475954825,39.62,76250.67,31.6,-0.30757,0.00014,23.03619]
[1777475954910,39.62,76254.63,31.6,-0.30703,0.00014,23.01978]
[1777475955886,39.62,76262.01,31.6,-0.30603,0.00014,22.98885]
[1777475959933,39.62,76265.43,31.6,-0.30557,0.00014,22.97439]
[1777475961375,39.62,76263.81,31.6,-0.30578,0.00014,22.98107]
[1777475964684,39.62,76264.46,31.6,-0.30569,0.00014,22.97818]
[1777475965616,39.62,76277.74,31.6,-0.3039,0.00013,22.92213]
[1777475970651,39.62,76279.53,31.6,-0.30365,0.00013,22.91435]
[1777475971395,39.62,76279.53,31.6,-0.30365,0.00013,22.91435]
[1777475972110,39.62,76279.53,31.6,-0.30365,0.00013,22.91435]
[1777475972532,39.62,76283.26,31.6,-0.30312,0.00013,22.89483]
[1777475972821,39.62,76283.26,31.6,-0.30312,0.00013,22.89483]
[1777475973164,39.62,76283.26,31.6,-0.30312,0.00013,22.89483]
[1777475972897,39.62,76269.01,31.6,-0.30504,0.00013,22.955]
[1777475973376,39.62,76269.01,31.6,-0.30504,0.00013,22.955]
[1777475973425,39.62,76269.01,31.6,-0.30504,0.00013,22.955]
[1777475973462,39.62,76269.01,31.6,-0.30504,0.00013,22.955]
[1777475973563,39.62,76269.01,31.6,-0.30504,0.00013,22.955]
[1777475973916,39.62,76269.01,31.6,-0.30504,0.00013,22.955]
[1777475974086,39.62,76269.01,31.6,-0.30504,0.00013,22.955]
[1777475974095,39.62,76244.77,31.6,-0.30833,0.00014,23.05637]
[1777475974590,39.62,76244.77,31.6,-0.30833,0.00014,23.05637]
[1777475974692,39.62,76234.51,31.6,-0.30972,0.00014,23.0988]
[1777475976772,39.62,76234.08,31.6,-0.30978,0.00014,23.10058]
[1777475977125,39.62,76234.08,31.6,-0.30978,0.00014,23.10058]
[1777475977689,39.62,76234.37,31.6,-0.30974,0.00014,23.09939]
[1777475977860,39.62,76234.37,31.6,-0.30974,0.00014,23.09939]
[1777475979806,39.62,76234.3,31.6,-0.30975,0.00014,23.09968]
[1777475979823,39.62,76234.3,31.6,-0.30975,0.00014,23.09968]
[1777475979985,39.62,76234.3,31.6,-0.30975,0.00014,23.09968]
[1777475980178,39.62,76234.3,31.6,-0.30975,0.00014,23.09968]
[1777475983404,39.62,76229.29,31.6,-0.31043,0.00014,23.12024]
[1777475983681,39.62,76229.29,31.6,-0.31043,0.00014,23.12024]
[1777475984597,39.62,76229.78,31.6,-0.31036,0.00014,23.11821]
[1777475984892,39.62,76229.78,31.6,-0.31036,0.00014,23.11821]
[1777475984925,39.62,76229.78,31.6,-0.31036,0.00014,23.11821]
[1777475985017,39.62,76233.87,31.6,-0.30981,0.00014,23.10139]
[1777475986776,39.62,76244.11,31.6,-0.30841,0.00014,23.05892]
[1777475991811,39.61,76241.95,31.6,-0.30869,0.00014,23.06754]
[1777475993929,39.61,76243.17,31.6,-0.30853,0.00014,23.06243]
[1777475994077,39.61,76243.17,31.6,-0.30853,0.00014,23.06243]
[1777475994170,39.61,76243.17,31.6,-0.30853,0.00014,23.06243]
[1777475994101,39.61,76243.92,31.6,-0.30842,0.00014,23.05926]
[1777475994581,39.61,76243.92,31.6,-0.30842,0.00014,23.05926]
[1777475994836,39.61,76243.92,31.6,-0.30842,0.00014,23.05926]
[1777475994846,39.61,76235.94,31.6,-0.30951,0.00014,23.09229]
[1777475996846,39.61,76228.25,31.6,-0.31055,0.00014,23.12391]
[1777475998445,39.61,76229.17,31.6,-0.31043,0.00014,23.12013]
[1777476003231,39.61,76232.99,31.6,-0.30991,0.00014,23.1044]
[1777476004566,39.61,76234.98,31.6,-0.30964,0.00014,23.09622]
[1777476005349,39.61,76238.43,31.6,-0.30917,0.00014,23.082]
[1777476005571,39.61,76238.43,31.6,-0.30917,0.00014,23.082]
[1777476010944,39.62,76238.17,31.6,-0.30921,0.00014,23.08329]
[1777476013060,39.62,76239.32,31.6,-0.30905,0.00014,23.07857]
[1777476016902,39.62,76239.3,31.6,-0.30906,0.00014,23.0788]
[1777476016922,39.62,76239.3,31.6,-0.30906,0.00014,23.0788]
[1777476017391,39.62,76236.4,31.6,-0.30946,0.00014,23.09081]
[1777476021641,39.62,76232.96,31.6,-0.30993,0.00014,23.10503]
[1777476022611,39.62,76232.76,31.6,-0.30995,0.00014,23.10587]
[1777476023022,39.62,76232.76,31.6,-0.30995,0.00014,23.10587]
[1777476028069,39.62,76232.65,31.6,-0.30997,0.00014,23.10634]
[1777476029597,39.62,76232.95,31.6,-0.30993,0.00014,23.10512]
[1777476034376,39.62,76234.9,31.6,-0.30965,0.00014,23.09351]
[1777476035490,39.62,76230.96,31.6,-0.31018,0.00014,23.10974]
[1777476039178,39.62,76235.99,31.6,-0.3095,0.00014,23.08906]
[1777476044181,39.62,76235.81,31.6,-0.30953,0.00014,23.08991]
[1777476044737,39.62,76235.81,31.6,-0.30953,0.00014,23.08991]
[1777476044777,39.62,76235.81,31.6,-0.30953,0.00014,23.08991]
[1777476049766,39.62,76229.95,31.6,-0.31032,0.00014,23.11395]
[1777476051750,39.62,76238.45,31.6,-0.30917,0.00014,23.07895]
[1777476054024,39.62,76240.97,31.6,-0.30882,0.00014,23.06858]
[1777476055081,39.62,76241.95,31.6,-0.30869,0.00014,23.06455]
[1777476057601,39.62,76245.76,31.6,-0.30818,0.00014,23.04889]
[1777476058198,39.62,76245.76,31.6,-0.30818,0.00014,23.04889]
[1777476063314,39.62,76239.59,31.6,-0.30902,0.00014,23.07464]
[1777476064393,39.62,76239.59,31.6,-0.30902,0.00014,23.07464]
[1777476064432,39.62,76239.59,31.6,-0.30902,0.00014,23.07464]
[1777476064603,39.62,76239.59,31.6,-0.30902,0.00014,23.07464]
[1777476065357,39.62,76237.5,31.6,-0.30931,0.00014,23.08329]
[1777476065711,39.62,76237.5,31.6,-0.30931,0.00014,23.08329]
[1777476065735,39.62,76237.5,31.6,-0.30931,0.00014,23.08329]
[1777476065753,39.62,76237.5,31.6,-0.30931,0.00014,23.08329]
[1777476065999,39.62,76237.5,31.6,-0.30931,0.00014,23.08329]
[1777476066009,39.62,76237.5,31.6,-0.30931,0.00014,23.08329]
[1777476066210,39.62,76237.5,31.6,-0.30931,0.00014,23.08329]
[1777476066629,39.62,76233.05,31.6,-0.30991,0.00014,23.10163]
[1777476066659,39.62,76233.05,31.6,-0.30991,0.00014,23.10163]
[1777476067136,39.62,76233.05,31.6,-0.30991,0.00014,23.10163]
[1777476067221,39.62,76219.85,31.6,-0.31171,0.00014,23.15564]
[1777476067384,39.62,76219.85,31.6,-0.31171,0.00014,23.15564]
[1777476067488,39.62,76219.85,31.6,-0.31171,0.00014,23.15564]
[1777476067583,39.62,76212.66,31.6,-0.31269,0.00014,23.1849]
[1777476069777,39.62,76210.35,31.6,-0.313,0.00014,23.19419]
[1777476069825,39.62,76210.35,31.6,-0.313,0.00014,23.19419]
[1777476071372,39.62,76203.0,31.6,-0.314,0.00014,23.22363]
[1777476072688,39.62,76203.0,31.6,-0.314,0.00014,23.22363]
[1777476072722,39.62,76203.0,31.6,-0.314,0.00014,23.22363]
[1777476073174,39.62,76203.0,31.6,-0.314,0.00014,23.22363]
[1777476073417,39.62,76202.04,31.6,-0.31412,0.00014,23.22727]
[1777476074128,39.62,76202.04,31.6,-0.31412,0.00014,23.22727]
[1777476074466,39.62,76200.94,31.6,-0.31427,0.00014,23.23159]
[1777476074587,39.62,76200.94,31.6,-0.31427,0.00014,23.23159]
[1777476074885,39.62,76200.94,31.6,-0.31427,0.00014,23.23159]
[1777476075203,39.62,76200.94,31.6,-0.31427,0.00014,23.23159]
[1777476075281,39.61,76193.55,31.6,-0.31528,0.00014,23.26114]
[1777476076804,39.61,76188.27,31.6,-0.316,0.00014,23.28227]
[1777476078925,39.62,76188.84,31.6,-0.31592,0.00014,23.28008]
[1777476082770,39.62,76185.0,31.6,-0.31646,0.00014,23.29556]
[1777476084353,39.62,76184.53,31.6,-0.31652,0.00014,23.29746]
[1777476084372,39.62,76184.53,31.6,-0.31652,0.00014,23.29746]
[1777476084435,39.62,76185.09,31.6,-0.31644,0.00014,23.29525]
[1777476084461,39.62,76185.09,31.6,-0.31644,0.00014,23.29525]
[1777476084588,39.62,76185.09,31.6,-0.31644,0.00014,23.29525]
[1777476084814,39.62,76185.09,31.6,-0.31644,0.00014,23.29525]
[1777476084847,39.62,76185.09,31.6,-0.31644,0.00014,23.29525]
[1777476085019,39.62,76185.09,31.6,-0.31644,0.00014,23.29525]
[1777476085267,39.62,76185.09,31.6,-0.31644,0.00014,23.29525]
[1777476086209,39.62,76180.73,31.6,-0.31704,0.00014,23.31264]
[1777476086776,39.62,76174.53,31.6,-0.3179,0.00014,23.33721]
[1777476087527,39.62,76175.02,31.6,-0.31783,0.00014,23.33527]
[1777476092531,39.62,76185.36,31.6,-0.31639,0.00014,23.29068]
[1777476096294,39.62,76188.39,31.6,-0.31598,0.00014,23.27867]
[1777476096331,39.62,76188.39,31.6,-0.31598,0.00014,23.27867]
[1777476096558,39.62,76188.74,31.6,-0.31593,0.00014,23.27737]
[1777476098537,39.62,76186.82,31.6,-0.31619,0.00014,23.28489]
[1777476100093,39.62,76186.34,31.6,-0.31625,0.00014,23.28664]
[1777476100194,39.61,76185.34,31.6,-0.31638,0.00014,23.29031]
[1777476100529,39.61,76185.34,31.6,-0.31638,0.00014,23.29031]
[1777476101133,39.61,76185.34,31.6,-0.31638,0.00014,23.29031]
[1777476101918,39.61,76185.0,31.6,-0.31643,0.00014,23.2917]
[1777476106139,39.62,76183.17,31.6,-0.31668,0.00014,23.2991]
[1777476106657,39.62,76183.58,31.6,-0.31663,0.00014,23.29754]
[1777476107106,39.62,76183.58,31.6,-0.31663,0.00014,23.29754]
[1777476107354,39.62,76183.58,31.6,-0.31663,0.00014,23.29754]
[1777476107208,39.62,76185.1,31.6,-0.31642,0.00014,23.29153]
[1777476108253,39.62,76185.1,31.6,-0.31642,0.00014,23.29153]
[1777476111037,39.62,76187.16,31.6,-0.31614,0.00014,23.28321]
[1777476113565,39.61,76186.39,31.6,-0.31623,0.00014,23.28582]
[1777476113678,39.61,76184.98,31.6,-0.31642,0.00014,23.29129]
[1777476114686,39.61,76184.98,31.6,-0.31642,0.00014,23.29129]
[1777476115175,39.61,76184.98,31.6,-0.31642,0.00014,23.29129]
[1777476117392,39.61,76179.27,31.6,-0.3172,0.00014,23.31415]
[1777476118161,39.61,76179.27,31.6,-0.3172,0.00014,23.31415]
[1777476120169,39.61,76175.36,31.6,-0.31774,0.00014,23.32971]
[1777476121377,39.61,76176.08,31.6,-0.31765,0.00014,23.32689]
[1777476121650,39.61,76175.96,31.6,-0.31766,0.00014,23.32738]
[1777476121675,39.61,76175.96,31.6,-0.31766,0.00014,23.32738]
[1777476121734,39.61,76180.65,31.6,-0.31702,0.00014,23.30877]
[1777476123683,39.61,76181.69,31.6,-0.31687,0.00014,23.30445]
[1777476128910,39.61,76188.23,31.6,-0.31595,0.00014,23.2776]
[1777476129766,39.6,76188.95,31.6,-0.31584,0.00014,23.27444]
[1777476129885,39.6,76188.95,31.6,-0.31584,0.00014,23.27444]
[1777476133946,39.6,76190.29,31.6,-0.31564,0.00014,23.2687]
[1777476136839,39.6,76199.0,31.6,-0.31443,0.00014,23.23323]
[1777476141874,39.59,76204.95,31.6,-0.3136,0.00014,23.20873]
[1777476146911,39.59,76202.27,31.6,-0.31396,0.00014,23.21918]
[1777476151946,39.59,76210.46,31.6,-0.3128,0.00014,23.18193]
[1777476152600,39.59,76210.46,31.6,-0.3128,0.00014,23.18193]
[1777476152973,39.59,76210.46,31.6,-0.3128,0.00014,23.18193]
[1777476153011,39.59,76210.46,31.6,-0.3128,0.00014,23.18193]
[1777476153068,39.59,76210.46,31.6,-0.3128,0.00014,23.18193]
[1777476153168,39.59,76210.46,31.6,-0.3128,0.00014,23.18193]
[1777476153176,39.59,76210.46,31.6,-0.3128,0.00014,23.18193]
[1777476153597,39.59,76217.49,31.6,-0.31184,0.00014,23.15326]
[1777476153895,39.59,76217.49,31.6,-0.31184,0.00014,23.15326]
[1777476154022,39.59,76217.49,31.6,-0.31184,0.00014,23.15326]
[1777476154041,39.59,76229.02,31.6,-0.31027,0.00014,23.10601]
[1777476154596,39.59,76229.02,31.6,-0.31027,0.00014,23.10601]
[1777476154969,39.59,76219.41,31.6,-0.31158,0.00014,23.14541]
[1777476157483,39.58,76219.46,31.6,-0.31157,0.00014,23.14515]
[1777476157554,39.58,76219.46,31.6,-0.31157,0.00014,23.14515]
[1777476157614,39.58,76219.46,31.6,-0.31157,0.00014,23.14515]
[1777476158635,39.58,76225.11,31.6,-0.3108,0.00014,23.122]
[1777476158746,39.58,76225.11,31.6,-0.3108,0.00014,23.122]
[1777476160009,39.58,76213.88,31.6,-0.31233,0.00014,23.16786]
[1777476162547,39.58,76211.79,31.6,-0.31261,0.00014,23.17627]
[1777476163231,39.58,76211.79,31.6,-0.31261,0.00014,23.17627]
[1777476167026,39.58,76217.17,31.6,-0.31187,0.00014,23.15417]
[1777476172088,39.58,76217.19,31.6,-0.31186,0.00014,23.15386]
[1777476177017,39.58,76212.05,31.6,-0.31256,0.00014,23.17461]
[1777476177135,39.58,76212.05,31.6,-0.31256,0.00014,23.17461]
[1777476182233,39.58,76217.25,31.6,-0.31184,0.00014,23.1532]
[1777476184173,39.58,76205.11,31.6,-0.3135,0.00014,23.20237]
[1777476189208,39.57,76208.08,31.6,-0.31308,0.00014,23.18989]
[1777476194243,39.57,76210.6,31.6,-0.31272,0.00014,23.17932]
[1777476199278,39.57,76210.77,31.6,-0.31269,0.00014,23.17829]
[1777476204313,39.56,76199.08,31.6,-0.31428,0.00014,23.2253]
[1777476208617,39.56,76198.35,31.6,-0.31436,0.00014,23.22782]
[1777476208774,39.56,76198.35,31.6,-0.31436,0.00014,23.22782]
[1777476208863,39.56,76198.35,31.6,-0.31436,0.00014,23.22782]
[1777476209348,39.56,76190.88,31.6,-0.31538,0.00014,23.25776]
[1777476209613,39.56,76190.88,31.6,-0.31538,0.00014,23.25776]
[1777476209769,39.56,76190.88,31.6,-0.31538,0.00014,23.25776]
[1777476210355,39.56,76182.57,31.6,-0.31653,0.00014,23.29109]
[1777476215390,39.56,76184.95,31.6,-0.31619,0.00014,23.27815]
[1777476215662,39.56,76184.95,31.6,-0.31619,0.00014,23.27815]
[1777476216397,39.56,76185.48,31.6,-0.31611,0.00014,23.27588]
[1777476217323,39.56,76185.48,31.6,-0.31611,0.00014,23.27588]
[1777476217404,39.56,76186.13,31.6,-0.31602,0.00014,23.27312]
[1777476218370,39.56,76186.13,31.6,-0.31602,0.00014,23.27312]
[1777476221093,39.56,76184.95,31.6,-0.31618,0.00014,23.278]
[1777476226466,39.56,76183.37,31.6,-0.31641,0.00014,23.28465]
[1777476231502,39.57,76191.51,31.6,-0.3153,0.00014,23.25236]
[1777476236537,39.57,76193.0,31.6,-0.31511,0.00014,23.2468]
[1777476240221,39.57,76193.32,31.6,-0.31507,0.00014,23.2457]
[1777476240273,39.57,76193.32,31.6,-0.31507,0.00014,23.2457]
[1777476240345,39.57,76193.05,31.6,-0.31512,0.00014,23.24697]
[1777476241445,39.57,76193.05,31.6,-0.31512,0.00014,23.24697]
[1777476241572,39.57,76206.44,31.6,-0.31328,0.00014,23.19284]
[1777476246239,39.57,76204.43,31.6,-0.31355,0.00014,23.20078]
[1777476247354,39.57,76204.6,31.6,-0.31352,0.00014,23.19994]
[1777476247444,39.57,76204.6,31.6,-0.31352,0.00014,23.19994]
[1777476247509,39.57,76204.6,31.6,-0.31352,0.00014,23.19994]
[1777476247414,39.57,76211.92,31.6,-0.31252,0.00014,23.17018]
[1777476247626,39.57,76211.92,31.6,-0.31252,0.00014,23.17018]
[1777476247629,39.57,76211.92,31.6,-0.31252,0.00014,23.17018]
[1777476247668,39.57,76211.92,31.6,-0.31252,0.00014,23.17018]
[1777476247781,39.57,76211.92,31.6,-0.31252,0.00014,23.17018]
[1777476247836,39.57,76211.92,31.6,-0.31252,0.00014,23.17018]
[1777476247859,39.57,76211.92,31.6,-0.31252,0.00014,23.17018]
[1777476247950,39.57,76211.92,31.6,-0.31252,0.00014,23.17018]
[1777476248342,39.57,76211.92,31.6,-0.31252,0.00014,23.17018]
[1777476248404,39.57,76220.53,31.6,-0.31134,0.00014,23.13503]
[1777476248622,39.57,76232.54,31.6,-0.3097,0.00014,23.08569]
[1777476251596,39.57,76239.04,31.6,-0.30881,0.00014,23.05857]
[1777476252803,39.57,76236.79,31.6,-0.30911,0.00014,23.06776]
[1777476253845,39.56,76233.58,31.6,-0.30954,0.00014,23.08074]
[1777476253848,39.56,76233.58,31.6,-0.30954,0.00014,23.08074]
[1777476253856,39.56,76233.58,31.6,-0.30954,0.00014,23.08074]
[1777476253869,39.56,76233.58,31.6,-0.30954,0.00014,23.08074]
[1777476254405,39.56,76233.58,31.6,-0.30954,0.00014,23.08074]
[1777476254507,39.56,76230.7,31.6,-0.30993,0.00014,23.09246]
[1777476254633,39.56,76230.7,31.6,-0.30993,0.00014,23.09246]
[1777476254810,39.56,76230.7,31.6,-0.30993,0.00014,23.09246]
[1777476255199,39.56,76230.7,31.6,-0.30993,0.00014,23.09246]
[1777476255464,39.56,76230.7,31.6,-0.30993,0.00014,23.09246]
[1777476257503,39.56,76224.94,31.6,-0.31071,0.00014,23.11617]
[1777476258007,39.56,76219.47,31.6,-0.31146,0.00014,23.13857]
[1777476262367,39.56,76229.25,31.6,-0.31012,0.00014,23.09843]
[1777476263681,39.56,76228.26,31.6,-0.31026,0.00014,23.10252]
[1777476267761,39.56,76224.93,31.6,-0.31071,0.00014,23.11621]
[1777476267843,39.56,76224.93,31.6,-0.31071,0.00014,23.11621]
[1777476272221,39.56,76221.1,31.6,-0.31123,0.00014,23.13185]
[1777476273717,39.56,76221.05,31.6,-0.31122,0.00014,23.12837]
[1777476274033,39.56,76221.05,31.6,-0.31122,0.00014,23.12837]
[1777476275028,39.56,76214.05,31.6,-0.31217,0.00014,23.15691]
[1777476275113,39.56,76205.95,31.6,-0.31328,0.00014,23.18977]
[1777476280847,39.56,76217.03,31.6,-0.31175,0.00014,23.14428]
[1777476284436,39.56,76214.7,31.6,-0.31207,0.00014,23.1537]
[1777476285386,39.56,76213.62,31.6,-0.31221,0.00014,23.15803]
[1777476285460,39.56,76213.62,31.6,-0.31221,0.00014,23.15803]
[1777476285567,39.56,76215.6,31.6,-0.31194,0.00014,23.14991]
[1777476285595,39.56,76215.6,31.6,-0.31194,0.00014,23.14991]
[1777476285600,39.56,76215.6,31.6,-0.31194,0.00014,23.14991]
[1777476285629,39.56,76215.6,31.6,-0.31194,0.00014,23.14991]
[1777476285823,39.56,76215.6,31.6,-0.31194,0.00014,23.14991]
[1777476286067,39.56,76215.6,31.6,-0.31194,0.00014,23.14991]
[1777476286444,39.56,76215.6,31.6,-0.31194,0.00014,23.14991]
[1777476286472,39.56,76224.99,31.6,-0.31066,0.00014,23.11143]
[1777476286845,39.56,76224.99,31.6,-0.31066,0.00014,23.11143]
[1777476287039,39.56,76224.99,31.6,-0.31066,0.00014,23.11143]
[1777476287131,39.56,76234.14,31.6,-0.30941,0.00014,23.07374]
[1777476290937,39.56,76238.59,31.6,-0.30881,0.00014,23.0554]
[1777476291085,39.56,76238.59,31.6,-0.30881,0.00014,23.0554]
[1777476291142,39.56,76238.59,31.6,-0.30881,0.00014,23.0554]
[1777476291551,39.56,76238.59,31.6,-0.30881,0.00014,23.0554]
[1777476291603,39.56,76240.25,31.6,-0.30858,0.00014,23.04857]
[1777476291926,39.56,76247.98,31.6,-0.30753,0.00014,23.01648]
[1777476295758,39.56,76250.88,31.6,-0.30715,0.00014,23.0046]
[1777476297115,39.56,76247.38,31.6,-0.30763,0.00014,23.01929]
[1777476297216,39.56,76247.38,31.6,-0.30763,0.00014,23.01929]
[1777476297243,39.56,76247.38,31.6,-0.30763,0.00014,23.01929]
[1777476297544,39.56,76247.38,31.6,-0.30763,0.00014,23.01929]
[1777476297578,39.56,76247.27,31.6,-0.30765,0.00014,23.0199]
[1777476297790,39.56,76247.27,31.6,-0.30765,0.00014,23.0199]
[1777476297906,39.56,76247.27,31.6,-0.30765,0.00014,23.0199]
[1777476297987,39.56,76247.27,31.6,-0.30765,0.00014,23.0199]
[1777476298442,39.56,76247.27,31.6,-0.30765,0.00014,23.0199]
[1777476298479,39.56,76239.15,31.6,-0.30875,0.00014,23.0537]
[1777476298597,39.56,76239.15,31.6,-0.30875,0.00014,23.0537]
[1777476298745,39.56,76239.15,31.6,-0.30875,0.00014,23.0537]
[1777476298790,39.56,76239.15,31.6,-0.30875,0.00014,23.0537]
[1777476298968,39.56,76239.15,31.6,-0.30875,0.00014,23.0537]
[1777476298977,39.56,76230.88,31.6,-0.30988,0.00014,23.08788]
[1777476301424,39.56,76226.12,31.6,-0.31053,0.00014,23.1075]
[1777476301477,39.56,76226.12,31.6,-0.31053,0.00014,23.1075]
[1777476301487,39.56,76226.12,31.6,-0.31053,0.00014,23.1075]
[1777476301530,39.56,76226.12,31.6,-0.31053,0.00014,23.1075]
[1777476301755,39.56,76223.3,31.6,-0.31091,0.00014,23.11907]
[1777476301868,39.56,76223.3,31.6,-0.31091,0.00014,23.11907]
[1777476302010,39.56,76223.3,31.6,-0.31091,0.00014,23.11907]
[1777476302505,39.56,76214.66,31.6,-0.31209,0.00014,23.15439]
[1777476302720,39.56,76214.66,31.6,-0.31209,0.00014,23.15439]
[1777476303120,39.56,76214.66,31.6,-0.31209,0.00014,23.15439]
[1777476307510,39.56,76215.1,31.6,-0.31202,0.00014,23.15241]
[1777476310471,39.56,76216.65,31.6,-0.31181,0.00014,23.1459]
[1777476316099,39.56,76215.95,31.6,-0.31189,0.00014,23.1485]
[1777476316672,39.56,76215.95,31.6,-0.31189,0.00014,23.1485]
[1777476322141,39.56,76214.37,31.6,-0.3121,0.00014,23.15469]
[1777476327176,39.55,76207.9,31.6,-0.31298,0.00014,23.18076]
[1777476332211,39.55,76211.78,31.6,-0.31242,0.00014,23.16103]
[1777476337245,39.55,76211.32,31.6,-0.31247,0.00014,23.16269]
[1777476338258,39.55,76211.32,31.6,-0.31247,0.00014,23.16269]
[1777476341246,39.55,76210.99,31.6,-0.31251,0.00014,23.16389]
[1777476346309,39.55,76205.34,31.6,-0.31328,0.00014,23.18652]
[1777476352351,39.54,76208.81,31.6,-0.31279,0.00014,23.17212]
[1777476357386,39.54,76207.23,31.6,-0.313,0.00014,23.1783]
[1777476359876,39.54,76207.5,31.6,-0.31296,0.00014,23.17711]
[1777476360131,39.54,76207.5,31.6,-0.31296,0.00014,23.17711]
[1777476360485,39.54,76207.5,31.6,-0.31296,0.00014,23.17711]
[1777476360804,39.54,76213.41,31.6,-0.31215,0.00014,23.15301]
[1777476361757,39.54,76218.02,31.6,-0.31152,0.00014,23.13415]
[1777476362268,39.54,76218.02,31.6,-0.31152,0.00014,23.13415]
[1777476362599,39.54,76218.02,31.6,-0.31152,0.00014,23.13415]
[1777476363305,39.54,76222.54,31.6,-0.3109,0.00014,23.11562]
[1777476365596,39.54,76229.22,31.6,-0.30999,0.00014,23.08818]
[1777476366471,39.54,76228.93,31.6,-0.31003,0.00014,23.08941]
[1777476371397,39.54,76226.85,31.6,-0.31032,0.00014,23.09813]
[1777476371405,39.54,76226.85,31.6,-0.31032,0.00014,23.09813]
[1777476371424,39.54,76226.85,31.6,-0.31032,0.00014,23.09813]
[1777476373077,39.54,76218.28,31.6,-0.31149,0.00014,23.13333]
[1777476373226,39.54,76218.28,31.6,-0.31149,0.00014,23.13333]
[1777476375010,39.54,76220.71,31.6,-0.31116,0.00014,23.12336]
[1777476375602,39.54,76220.71,31.6,-0.31116,0.00014,23.12336]
[1777476375806,39.54,76223.0,31.6,-0.31085,0.00014,23.11396]
[1777476381554,39.54,76223.08,31.6,-0.31084,0.00014,23.11366]
[1777476383426,39.54,76221.4,31.6,-0.31107,0.00014,23.12056]
[1777476383579,39.54,76221.4,31.6,-0.31107,0.00014,23.12056]
[1777476383582,39.54,76221.4,31.6,-0.31107,0.00014,23.12056]
[1777476383584,39.54,76221.4,31.6,-0.31107,0.00014,23.12056]
[1777476383640,39.54,76231.08,31.6,-0.30975,0.00014,23.08075]
[1777476383666,39.54,76231.08,31.6,-0.30975,0.00014,23.08075]
[1777476384466,39.54,76231.08,31.6,-0.30975,0.00014,23.08075]
[1777476384958,39.54,76237.84,31.6,-0.30883,0.00014,23.05283]
[1777476385093,39.54,76237.84,31.6,-0.30883,0.00014,23.05283]
[1777476385194,39.54,76237.84,31.6,-0.30883,0.00014,23.05283]
[1777476385348,39.54,76237.84,31.6,-0.30883,0.00014,23.05283]
[1777476385582,39.54,76246.8,31.6,-0.30761,0.00014,23.01566]
[1777476389715,39.55,76251.82,31.6,-0.30694,0.00014,22.99514]
[1777476390070,39.55,76251.82,31.6,-0.30694,0.00014,22.99514]
[1777476390415,39.55,76251.82,31.6,-0.30694,0.00014,22.99514]
[1777476390455,39.55,76251.82,31.6,-0.30694,0.00014,22.99514]
[1777476390567,39.55,76251.82,31.6,-0.30694,0.00014,22.99514]
[1777476390579,39.55,76251.82,31.6,-0.30694,0.00014,22.99514]
[1777476390612,39.55,76251.82,31.6,-0.30694,0.00014,22.99514]
[1777476390616,39.55,76261.19,31.6,-0.30567,0.00014,22.95591]
[1777476391491,39.55,76261.19,31.6,-0.30567,0.00014,22.95591]
[1777476391495,39.55,76261.19,31.6,-0.30567,0.00014,22.95591]
[1777476391655,39.55,76261.19,31.6,-0.30567,0.00014,22.95591]
[1777476395385,39.55,76262.1,31.6,-0.30552,0.00014,22.94826]
[1777476395448,39.55,76262.1,31.6,-0.30552,0.00014,22.94826]
[1777476395533,39.55,76262.1,31.6,-0.30552,0.00014,22.94826]
[1777476395543,39.55,76262.1,31.6,-0.30552,0.00014,22.94826]
[1777476395652,39.54,76256.51,31.6,-0.30628,0.00014,22.97171]
[1777476396566,39.54,76256.51,31.6,-0.30628,0.00014,22.97171]
[1777476401694,39.55,76250.09,31.6,-0.30717,0.00014,22.99918]
[1777476406729,39.55,76247.91,31.6,-0.30748,0.00014,23.00872]
[1777476412492,39.55,76247.47,31.6,-0.30755,0.00014,23.01088]
[1777476412578,39.56,76247.11,31.6,-0.3076,0.00014,23.01253]
[1777476413685,39.56,76249.24,31.6,-0.30731,0.00014,23.00366]
[1777476413777,39.56,76249.86,31.6,-0.30723,0.00014,23.00109]
[1777476416776,39.56,76250.92,31.6,-0.30709,0.00014,22.99684]
[1777476421496,39.56,76252.71,31.6,-0.30686,0.00014,22.98975]
[1777476421656,39.56,76252.97,31.6,-0.30683,0.00014,22.98886]
[1777476425332,39.56,76256.92,31.6,-0.3063,0.00014,22.9723]
[1777476425338,39.56,76256.92,31.6,-0.3063,0.00014,22.9723]
[1777476425348,39.56,76256.92,31.6,-0.3063,0.00014,22.9723]
[1777476425419,39.56,76256.92,31.6,-0.3063,0.00014,22.9723]
[1777476425614,39.56,76256.92,31.6,-0.3063,0.00014,22.9723]
[1777476425961,39.56,76258.39,31.6,-0.3061,0.00014,22.96612]
[1777476426053,39.56,76258.39,31.6,-0.3061,0.00014,22.96612]
[1777476426149,39.56,76258.39,31.6,-0.3061,0.00014,22.96612]
[1777476426259,39.56,76258.39,31.6,-0.3061,0.00014,22.96612]
[1777476428164,39.56,76266.49,31.6,-0.305,0.00014,22.93198]
[1777476430443,39.56,76267.01,31.6,-0.30493,0.00014,22.92983]
[1777476433922,39.56,76259.13,31.6,-0.30599,0.00014,22.9629]
[1777476438267,39.56,76260.57,31.6,-0.3058,0.00014,22.95684]
[1777476443994,39.56,76263.69,31.6,-0.30536,0.00014,22.94327]
[1777476449101,39.55,76263.65,31.6,-0.30535,0.00014,22.94307]
[1777476449105,39.55,76263.65,31.6,-0.30535,0.00014,22.94307]
[1777476451084,39.55,76269.83,31.6,-0.30451,0.00014,22.91682]
[1777476451230,39.55,76269.83,31.6,-0.30451,0.00014,22.91682]
[1777476452150,39.55,76271.95,31.6,-0.3042,0.00014,22.90401]
[1777476452727,39.55,76272.67,31.6,-0.3041,0.00014,22.90096]
[1777476455180,39.55,76271.63,31.6,-0.30424,0.00014,22.90521]
[1777476455183,39.55,76271.63,31.6,-0.30424,0.00014,22.90521]
[1777476456532,39.55,76271.07,31.6,-0.30431,0.00014,22.90758]
[1777476457440,39.55,76269.8,31.6,-0.30448,0.00014,22.91284]
[1777476459605,39.55,76269.5,31.6,-0.30452,0.00014,22.91398]
[1777476459664,39.55,76269.5,31.6,-0.30452,0.00014,22.91398]
[1777476459704,39.55,76269.5,31.6,-0.30452,0.00014,22.91398]
[1777476460749,39.55,76266.71,31.6,-0.3049,0.00014,22.92569]
[1777476460760,39.55,76266.71,31.6,-0.3049,0.00014,22.92569]
[1777476462711,39.55,76262.48,31.6,-0.30547,0.00014,22.94348]
[1777476465764,39.55,76264.91,31.6,-0.30513,0.00014,22.93306]
[1777476467343,39.55,76264.83,31.6,-0.30514,0.00014,22.93336]
[1777476468967,39.55,76264.06,31.6,-0.30525,0.00014,22.93664]
[1777476469297,39.55,76264.06,31.6,-0.30525,0.00014,22.93664]
[1777476472861,39.55,76257.74,31.6,-0.30611,0.00014,22.96347]
[1777476472870,39.55,76257.74,31.6,-0.30611,0.00014,22.96347]
[1777476475268,39.55,76254.91,31.6,-0.30649,0.00014,22.97525]
[1777476475309,39.55,76254.91,31.6,-0.30649,0.00014,22.97525]
[1777476475690,39.55,76254.91,31.6,-0.30649,0.00014,22.97525]
[1777476475743,39.55,76254.91,31.6,-0.30649,0.00014,22.97525]
[1777476475343,39.55,76252.41,31.6,-0.30683,0.00014,22.98566]
[1777476475792,39.55,76252.41,31.6,-0.30683,0.00014,22.98566]
[1777476475840,39.55,76252.41,31.6,-0.30683,0.00014,22.98566]
[1777476475906,39.55,76252.41,31.6,-0.30683,0.00014,22.98566]
[1777476475991,39.55,76252.41,31.6,-0.30683,0.00014,22.98566]
[1777476476347,39.55,76242.78,31.6,-0.30814,0.00014,23.02591]
[1777476477355,39.55,76235.47,31.6,-0.30914,0.00014,23.05628]
[1777476478116,39.55,76235.47,31.6,-0.30914,0.00014,23.05628]
[1777476478236,39.55,76235.47,31.6,-0.30914,0.00014,23.05628]
[1777476483259,39.55,76229.36,31.6,-0.30997,0.00014,23.0816]
[1777476483418,39.55,76229.36,31.6,-0.30997,0.00014,23.0816]
[1777476484223,39.55,76226.48,31.6,-0.31037,0.00014,23.09346]
[1777476486063,39.55,76225.16,31.6,-0.31054,0.00014,23.09886]
[1777476487498,39.55,76222.75,31.6,-0.31087,0.00014,23.10875]
[1777476491674,39.55,76218.27,31.6,-0.31148,0.00014,23.12699]
[1777476493352,39.55,76215.43,31.6,-0.31187,0.00014,23.13852]
[1777476493362,39.55,76215.43,31.6,-0.31187,0.00014,23.13852]
[1777476496447,39.55,76208.59,31.6,-0.3128,0.00014,23.16621]
[1777476501524,39.54,76208.09,31.6,-0.31285,0.00014,23.16781]
[1777476506559,39.54,76208.84,31.6,-0.31274,0.00014,23.16444]
[1777476511594,39.54,76211.42,31.6,-0.31236,0.00014,23.14999]
[1777476513912,39.54,76213.51,31.6,-0.31207,0.00014,23.14138]
[1777476513925,39.54,76213.51,31.6,-0.31207,0.00014,23.14138]
[1777476514024,39.54,76213.51,31.6,-0.31207,0.00014,23.14138]
[1777476514493,39.54,76213.51,31.6,-0.31207,0.00014,23.14138]
[1777476514602,39.54,76213.51,31.6,-0.31207,0.00014,23.14138]
[1777476514615,39.54,76221.34,31.6,-0.311,0.00014,23.1093]
[1777476516629,39.54,76230.66,31.6,-0.30972,0.00014,23.07095]
[1777476517542,39.54,76230.66,31.6,-0.30972,0.00014,23.07095]
[1777476521250,39.54,76232.44,31.6,-0.30948,0.00014,23.06368]
[1777476522372,39.54,76234.16,31.6,-0.30925,0.00014,23.05663]
[1777476522641,39.54,76234.16,31.6,-0.30925,0.00014,23.05663]
[1777476523233,39.54,76239.27,31.6,-0.30856,0.00014,23.03549]
[1777476526845,39.54,76246.49,31.6,-0.30758,0.00014,23.00575]
[1777476526988,39.54,76246.49,31.6,-0.30758,0.00014,23.00575]
[1777476527467,39.54,76246.49,31.6,-0.30758,0.00014,23.00575]
[1777476530727,39.54,76237.76,31.6,-0.30878,0.00014,23.04234]
[1777476532525,39.54,76237.55,31.6,-0.30881,0.00014,23.04325]
[1777476533355,39.54,76237.68,31.6,-0.30879,0.00014,23.04276]
[1777476538783,39.55,76240.82,31.6,-0.30838,0.00014,23.03004]
[1777476541543,39.55,76239.7,31.6,-0.30853,0.00014,23.0348]
[1777476543101,39.55,76238.49,31.6,-0.3087,0.00014,23.03991]
[1777476552881,39.55,76232.31,31.6,-0.30955,0.00014,23.06579]
[1777476557497,39.55,76232.97,31.6,-0.30946,0.00014,23.06313]
[1777476562951,39.55,76236.4,31.6,-0.309,0.00014,23.04919]
[1777476567986,39.55,76238.36,31.6,-0.30874,0.00014,23.04128]
[1777476572580,39.55,76235.7,31.6,-0.30909,0.00014,23.04875]
[1777476572597,39.55,76235.7,31.6,-0.30909,0.00014,23.04875]
[1777476578056,39.56,76228.99,31.6,-0.31001,0.00014,23.0766]
[1777476581851,39.56,76229.59,31.6,-0.30992,0.00014,23.07415]
[1777476582679,39.56,76229.55,31.6,-0.30993,0.00014,23.07432]
[1777476582734,39.56,76229.55,31.6,-0.30993,0.00014,23.07432]
[1777476583064,39.56,76235.6,31.6,-0.30911,0.00014,23.04939]
[1777476583176,39.56,76235.6,31.6,-0.30911,0.00014,23.04939]
[1777476583673,39.56,76235.6,31.6,-0.30911,0.00014,23.04939]
[1777476583708,39.56,76235.6,31.6,-0.30911,0.00014,23.04939]
[1777476583788,39.56,76235.6,31.6,-0.30911,0.00014,23.04939]
[1777476583817,39.56,76249.37,31.6,-0.30723,0.00014,22.99214]
[1777476583939,39.56,76249.37,31.6,-0.30723,0.00014,22.99214]
[1777476585167,39.56,76256.28,31.6,-0.3063,0.00014,22.96335]
[1777476585602,39.56,76256.28,31.6,-0.3063,0.00014,22.96335]
[1777476585785,39.56,76256.28,31.6,-0.3063,0.00014,22.96335]
[1777476585797,39.56,76245.57,31.6,-0.30776,0.00014,23.00816]
[1777476586621,39.56,76234.48,31.6,-0.30926,0.00014,23.05419]
[1777476589748,39.56,76231.01,31.6,-0.30974,0.00014,23.06854]
[1777476591294,39.56,76229.78,31.6,-0.30991,0.00014,23.07364]
[1777476593629,39.56,76236.8,31.6,-0.30895,0.00014,23.04468]
[1777476593648,39.56,76236.8,31.6,-0.30895,0.00014,23.04468]
[1777476594168,39.56,76229.49,31.6,-0.30995,0.00014,23.07495]
[1777476595011,39.56,76229.49,31.6,-0.30995,0.00014,23.07495]
[1777476595047,39.56,76229.49,31.6,-0.30995,0.00014,23.07495]
[1777476595081,39.56,76229.49,31.6,-0.30995,0.00014,23.07495]
[1777476595095,39.56,76229.49,31.6,-0.30995,0.00014,23.07495]
[1777476595224,39.56,76229.49,31.6,-0.30995,0.00014,23.07495]
[1777476595246,39.56,76219.47,31.6,-0.31132,0.00014,23.11611]
[1777476596198,39.56,76219.47,31.6,-0.31132,0.00014,23.11611]
[1777476596277,39.56,76219.47,31.6,-0.31132,0.00014,23.11611]
[1777476598468,39.56,76211.29,31.6,-0.31243,0.00014,23.14944]
[1777476598490,39.56,76211.29,31.6,-0.31243,0.00014,23.14944]
[1777476598990,39.56,76211.34,31.6,-0.31242,0.00014,23.14913]
[1777476599008,39.56,76211.34,31.6,-0.31242,0.00014,23.14913]
[1777476601207,39.56,76206.74,31.6,-0.31305,0.00014,23.16778]
[1777476601322,39.56,76206.74,31.6,-0.31305,0.00014,23.16778]
[1777476601346,39.56,76206.74,31.6,-0.31305,0.00014,23.16778]
[1777476603231,39.56,76217.54,31.6,-0.31157,0.00014,23.12358]
[1777476604559,39.56,76217.54,31.6,-0.31157,0.00014,23.12358]
[1777476604578,39.56,76217.54,31.6,-0.31157,0.00014,23.12358]
[1777476604718,39.56,76217.54,31.6,-0.31157,0.00014,23.12358]
[1777476604780,39.56,76217.54,31.6,-0.31157,0.00014,23.12358]
[1777476605366,39.56,76217.82,31.6,-0.31153,0.00014,23.12236]
[1777476605388,39.56,76228.45,31.6,-0.31008,0.00014,23.07873]
[1777476606253,39.56,76236.19,31.6,-0.30902,0.00014,23.04675]
[1777476608022,39.56,76236.93,31.6,-0.30892,0.00014,23.0437]
[1777476612097,39.56,76240.01,31.6,-0.30851,0.00014,23.03112]
[1777476612265,39.56,76240.01,31.6,-0.30851,0.00014,23.03112]
[1777476612852,39.56,76240.01,31.6,-0.30851,0.00014,23.03112]
[1777476612855,39.56,76240.01,31.6,-0.30851,0.00014,23.03112]
[1777476612483,39.56,76244.26,31.6,-0.30793,0.00014,23.01357]
[1777476613439,39.56,76244.26,31.6,-0.30793,0.00014,23.01357]
[1777476613486,39.56,76245.5,31.6,-0.30777,0.00014,23.00848]
[1777476619344,39.56,76241.61,31.6,-0.30831,0.00014,23.02503]
[1777476624379,39.56,76245.44,31.6,-0.30779,0.00014,23.00939]
[1777476626511,39.56,76246.62,31.6,-0.30764,0.00014,23.00462]
[1777476626612,39.56,76245.75,31.6,-0.30776,0.00014,23.00832]
[1777476627073,39.56,76245.75,31.6,-0.30776,0.00014,23.00832]
[1777476629313,39.56,76250.21,31.6,-0.30715,0.00014,22.98969]
[1777476629894,39.56,76250.21,31.6,-0.30715,0.00014,22.98969]
[1777476629970,39.56,76253.75,31.6,-0.30667,0.00014,22.97486]
[1777476632021,39.56,76263.0,31.6,-0.30539,0.00014,22.93213]
[1777476632421,39.56,76263.0,31.6,-0.30539,0.00014,22.93213]
[1777476632427,39.56,76263.0,31.6,-0.30539,0.00014,22.93213]
[1777476633670,39.56,76262.58,31.6,-0.30544,0.00014,22.93381]
[1777476635177,39.56,76260.98,31.6,-0.30565,0.00014,22.94037]
[1777476637266,39.56,76260.42,31.6,-0.30572,0.00014,22.94253]
[1777476637336,39.56,76260.42,31.6,-0.30572,0.00014,22.94253]
[1777476637942,39.56,76255.0,31.6,-0.30646,0.00014,22.96527]
[1777476637950,39.56,76255.0,31.6,-0.30646,0.00014,22.96527]
[1777476638656,39.56,76255.0,31.6,-0.30646,0.00014,22.96527]
[1777476638744,39.56,76250.33,31.6,-0.30709,0.00014,22.98481]
[1777476644519,39.56,76248.13,31.6,-0.30741,0.00014,22.99445]
[1777476647393,39.56,76251.27,31.6,-0.30698,0.00014,22.98152]
[1777476647716,39.56,76251.27,31.6,-0.30698,0.00014,22.98152]
[1777476647722,39.56,76253.28,31.6,-0.30671,0.00014,22.97321]
[1777476648401,39.56,76253.28,31.6,-0.30671,0.00014,22.97321]
[1777476652956,39.56,76261.2,31.6,-0.30562,0.00014,22.93945]
[1777476654402,39.56,76261.21,31.6,-0.30562,0.00014,22.93931]
[1777476655624,39.56,76262.03,31.6,-0.30551,0.00014,22.93576]
[1777476657421,39.56,76266.01,31.6,-0.30496,0.00014,22.91882]
[1777476657433,39.56,76266.01,31.6,-0.30496,0.00014,22.91882]
[1777476657440,39.56,76266.01,31.6,-0.30496,0.00014,22.91882]
[1777476657465,39.56,76266.01,31.6,-0.30496,0.00014,22.91882]
[1777476657866,39.56,76275.53,31.6,-0.30367,0.00014,22.87848]
[1777476659627,39.56,76282.85,31.6,-0.30268,0.00013,22.84729]
[1777476664948,39.56,76285.14,31.6,-0.30237,0.00013,22.83746]
[1777476665084,39.56,76287.52,31.6,-0.30205,0.00013,22.82729]
[1777476666241,39.56,76289.26,31.6,-0.30182,0.00013,22.81986]
[1777476666701,39.56,76289.26,31.6,-0.30182,0.00013,22.81986]
[1777476666861,39.56,76289.26,31.6,-0.30182,0.00013,22.81986]
[1777476666913,39.56,76290.03,31.6,-0.30171,0.00013,22.81657]
[1777476667312,39.56,76290.03,31.6,-0.30171,0.00013,22.81657]
[1777476668623,39.55,76296.25,31.6,-0.30087,0.00013,22.78967]
[1777476668643,39.55,76296.25,31.6,-0.30087,0.00013,22.78967]
[1777476669375,39.55,76300.84,31.6,-0.30025,0.00013,22.76972]
[1777476669500,39.55,76300.84,31.6,-0.30025,0.00013,22.76972]
[1777476670448,39.55,76306.79,31.6,-0.29944,0.00013,22.74386]
[1777476670750,39.55,76306.79,31.6,-0.29944,0.00013,22.74386]
[1777476675245,39.55,76311.53,31.6,-0.29878,0.00013,22.72251]
[1777476680777,39.54,76305.57,31.6,-0.29955,0.00013,22.74729]
[1777476685811,39.53,76300.07,31.6,-0.30026,0.00013,22.77009]
[1777476687826,39.53,76289.88,31.6,-0.30162,0.00013,22.81346]
[1777476692861,39.52,76287.05,31.6,-0.30195,0.00013,22.8207]
[1777476693769,39.52,76287.05,31.6,-0.30195,0.00013,22.8207]
[1777476698724,39.51,76282.59,31.6,-0.30251,0.00013,22.83852]
[1777476698874,39.51,76282.59,31.6,-0.30251,0.00013,22.83852]
[1777476698903,39.51,76278.29,31.6,-0.30309,0.00014,22.8566]
[1777476701102,39.51,76274.26,31.6,-0.30363,0.00014,22.87368]
[1777476705963,39.51,76275.23,31.6,-0.30349,0.00014,22.86946]
[1777476708008,39.51,76272.58,31.6,-0.30385,0.00014,22.88065]
[1777476710443,39.51,76271.53,31.6,-0.30399,0.00014,22.885]
[1777476716022,39.51,76274.2,31.6,-0.30363,0.00014,22.87354]
[1777476721058,39.51,76272.55,31.6,-0.30385,0.00014,22.88046]
[1777476722528,39.51,76272.55,31.6,-0.30385,0.00014,22.88046]
[1777476722625,39.51,76271.38,31.6,-0.304,0.00014,22.88537]
[1777476724047,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724217,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724232,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724462,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724536,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724538,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724604,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724767,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724896,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724953,39.51,76270.74,31.6,-0.30409,0.00014,22.88809]
[1777476724920,39.51,76270.91,31.6,-0.30406,0.00014,22.88707]
[1777476725225,39.51,76270.91,31.6,-0.30406,0.00014,22.88707]
[1777476725379,39.51,76270.91,31.6,-0.30406,0.00014,22.88707]
[1777476725443,39.51,76270.91,31.6,-0.30406,0.00014,22.88707]
[1777476725630,39.51,76270.91,31.6,-0.30406,0.00014,22.88707]
[1777476725825,39.51,76270.91,31.6,-0.30406,0.00014,22.88707]
[1777476725904,39.51,76270.91,31.6,-0.30406,0.00014,22.88707]
[1777476725960,39.51,76270.91,31.6,-0.30406,0.00014,22.88707]
[1777476725989,39.51,76242.66,31.6,-0.30789,0.00014,23.00582]
[1777476726173,39.51,76242.66,31.6,-0.30789,0.00014,23.00582]
[1777476726298,39.51,76242.66,31.6,-0.30789,0.00014,23.00582]
[1777476726501,39.51,76242.66,31.6,-0.30789,0.00014,23.00582]
[1777476726674,39.51,76242.66,31.6,-0.30789,0.00014,23.00582]
[1777476726766,39.51,76242.66,31.6,-0.30789,0.00014,23.00582]
[1777476726853,39.51,76242.66,31.6,-0.30789,0.00014,23.00582]
[1777476726941,39.51,76242.66,31.6,-0.30789,0.00014,23.00582]
[1777476726983,39.5,76207.26,31.6,-0.31272,0.00014,23.1515]
[1777476727447,39.5,76207.26,31.6,-0.31272,0.00014,23.1515]
[1777476727859,39.5,76207.26,31.6,-0.31272,0.00014,23.1515]
[1777476727992,39.5,76207.26,31.6,-0.31272,0.00014,23.1515]
[1777476728127,39.5,76199.95,31.6,-0.31372,0.00014,23.18113]
[1777476728299,39.5,76199.95,31.6,-0.31372,0.00014,23.18113]
[1777476728574,39.5,76199.95,31.6,-0.31372,0.00014,23.18113]
[1777476728733,39.5,76199.95,31.6,-0.31372,0.00014,23.18113]
[1777476728789,39.5,76199.95,31.6,-0.31372,0.00014,23.18113]
[1777476728839,39.5,76208.16,31.6,-0.3126,0.00014,23.14773]
[1777476730247,39.5,76210.66,31.6,-0.31225,0.00014,23.13753]
[1777476731182,39.5,76212.66,31.6,-0.31198,0.00014,23.12931]
[1777476731198,39.5,76212.66,31.6,-0.31198,0.00014,23.12931]
[1777476731274,39.5,76212.66,31.6,-0.31198,0.00014,23.12931]
[1777476732057,39.5,76214.41,31.6,-0.31174,0.00014,23.12215]
[1777476733657,39.5,76214.26,31.6,-0.31176,0.00014,23.12275]
[1777476736692,39.5,76213.92,31.6,-0.3118,0.00014,23.12408]
[1777476737537,39.5,76212.81,31.6,-0.31195,0.00014,23.12858]
[1777476739544,39.5,76217.1,31.6,-0.31137,0.00014,23.111]
[1777476739812,39.5,76217.1,31.6,-0.31137,0.00014,23.111]
[1777476740804,39.5,76217.55,31.6,-0.3113,0.00014,23.10915]
[1777476741444,39.5,76214.53,31.6,-0.31172,0.00014,23.1215]
[1777476741586,39.5,76214.53,31.6,-0.31172,0.00014,23.1215]
[1777476741803,39.5,76214.53,31.6,-0.31172,0.00014,23.1215]
[1777476743224,39.5,76204.91,31.6,-0.31303,0.00014,23.16068]
[1777476746118,39.5,76209.11,31.6,-0.31246,0.00014,23.14349]
[1777476746200,39.5,76209.11,31.6,-0.31246,0.00014,23.14349]
[1777476746596,39.5,76209.11,31.6,-0.31246,0.00014,23.14349]
[1777476746604,39.5,76209.11,31.6,-0.31246,0.00014,23.14349]
[1777476746913,39.5,76209.11,31.6,-0.31246,0.00014,23.14349]
[1777476747082,39.5,76211.95,31.6,-0.31206,0.00014,23.13183]
[1777476747352,39.5,76211.95,31.6,-0.31206,0.00014,23.13183]
[1777476747420,39.5,76219.15,31.6,-0.31108,0.00014,23.10235]
[1777476748805,39.5,76219.15,31.6,-0.31108,0.00014,23.10235]
[1777476749829,39.5,76223.68,31.6,-0.31046,0.00014,23.08375]
[1777476749985,39.5,76223.68,31.6,-0.31046,0.00014,23.08375]
[1777476750182,39.5,76217.33,31.6,-0.31133,0.00014,23.10983]
[1777476750273,39.5,76209.92,31.6,-0.31234,0.00014,23.14014]
[1777476751828,39.5,76209.92,31.6,-0.31234,0.00014,23.14014]
[1777476752944,39.5,76208.12,31.6,-0.31257,0.00014,23.14376]
[1777476753504,39.5,76209.97,31.6,-0.31231,0.00014,23.13618]
[1777476754410,39.5,76213.23,31.6,-0.31187,0.00014,23.12287]
[1777476760343,39.5,76221.13,31.6,-0.31079,0.00014,23.0905]
[1777476762323,39.5,76218.47,31.6,-0.31115,0.00014,23.10144]
[1777476766027,39.5,76221.39,31.6,-0.31075,0.00014,23.08948]
[1777476766388,39.5,76230.09,31.6,-0.30956,0.00014,23.05365]
[1777476771423,39.5,76231.9,31.6,-0.30932,0.00014,23.04641]
[1777476772437,39.5,76231.9,31.6,-0.30932,0.00014,23.04641]
[1777476773611,39.5,76230.97,31.6,-0.30945,0.00014,23.05032]
[1777476774141,39.5,76230.82,31.6,-0.30948,0.00014,23.05106]
[1777476774437,39.5,76230.82,31.6,-0.30948,0.00014,23.05106]
[1777476775762,39.5,76227.2,31.6,-0.30997,0.00014,23.06601]
[1777476775790,39.5,76218.61,31.6,-0.31115,0.00014,23.10145]
[1777476776722,39.5,76218.61,31.6,-0.31115,0.00014,23.10145]
[1777476778437,39.5,76212.49,31.6,-0.31199,0.00014,23.12652]
[1777476778441,39.5,76212.49,31.6,-0.31199,0.00014,23.12652]
[1777476781130,39.5,76208.7,31.6,-0.3125,0.00014,23.14194]
[1777476781136,39.5,76208.7,31.6,-0.3125,0.00014,23.14194]
[1777476782161,39.5,76206.91,31.6,-0.31275,0.00014,23.14922]
[1777476782229,39.5,76206.91,31.6,-0.31275,0.00014,23.14922]
[1777476782474,39.5,76206.91,31.6,-0.31275,0.00014,23.14922]
[1777476782616,39.5,76206.91,31.6,-0.31275,0.00014,23.14922]
[1777476784514,39.5,76193.23,31.6,-0.31462,0.00014,23.20455]
[1777476787498,39.5,76193.52,31.6,-0.31458,0.00014,23.20324]
[1777476787991,39.5,76193.52,31.6,-0.31458,0.00014,23.20324]
[1777476789216,39.5,76193.37,31.6,-0.3146,0.00014,23.20368]
[1777476794584,39.5,76184.48,31.6,-0.3158,0.00014,23.23886]
[1777476797694,39.49,76184.43,31.6,-0.3158,0.00014,23.23884]
[1777476798613,39.49,76189.44,31.6,-0.3151,0.00014,23.21849]
[1777476800691,39.49,76187.44,31.6,-0.31538,0.00014,23.22645]
[1777476806669,39.49,76188.28,31.6,-0.31524,0.00014,23.22243]
[1777476807782,39.49,76188.28,31.6,-0.31524,0.00014,23.22243]
[1777476813718,39.48,76185.34,31.6,-0.3156,0.00014,23.22994]
[1777476815574,39.48,76185.16,31.6,-0.31563,0.00014,23.23056]
[1777476816970,39.48,76185.0,31.6,-0.31564,0.00014,23.23111]
[1777476822781,39.47,76182.31,31.6,-0.31599,0.00014,23.24117]
[1777476826133,39.47,76184.78,31.6,-0.31564,0.00014,23.23104]
[1777476826463,39.47,76185.32,31.6,-0.31557,0.00014,23.22876]
[1777476826548,39.47,76185.32,31.6,-0.31557,0.00014,23.22876]
[1777476826744,39.47,76185.32,31.6,-0.31557,0.00014,23.22876]
[1777476826745,39.47,76185.32,31.6,-0.31557,0.00014,23.22876]
[1777476826889,39.47,76185.32,31.6,-0.31557,0.00014,23.22876]
[1777476826941,39.47,76185.32,31.6,-0.31557,0.00014,23.22876]
[1777476826992,39.47,76185.32,31.6,-0.31557,0.00014,23.22876]
[1777476827059,39.47,76185.32,31.6,-0.31557,0.00014,23.22876]
[1777476827073,39.47,76194.16,31.6,-0.31435,0.00014,23.19302]
[1777476827202,39.47,76194.16,31.6,-0.31435,0.00014,23.19302]
[1777476827951,39.47,76194.16,31.6,-0.31435,0.00014,23.19302]
[1777476828103,39.47,76194.16,31.6,-0.31435,0.00014,23.19302]
[1777476829209,39.47,76201.1,31.6,-0.31339,0.00014,23.16476]
[1777476831239,39.47,76198.19,31.6,-0.31378,0.00014,23.17648]
[1777476832762,39.47,76197.67,31.6,-0.31385,0.00014,23.17853]
[1777476832933,39.47,76197.67,31.6,-0.31385,0.00014,23.17853]
[1777476835128,39.47,76199.68,31.6,-0.31357,0.00014,23.17028]
[1777476836879,39.47,76191.95,31.6,-0.31463,0.00014,23.20143]
[1777476841913,39.46,76187.72,31.6,-0.3152,0.00014,23.21808]
[1777476843402,39.46,76187.52,31.6,-0.31523,0.00014,23.2188]
[1777476843516,39.46,76187.52,31.6,-0.31523,0.00014,23.2188]
[1777476844880,39.46,76185.18,31.6,-0.31555,0.00014,23.22813]
[1777476846405,39.46,76183.71,31.6,-0.31574,0.00014,23.23384]
[1777476846562,39.46,76183.71,31.6,-0.31574,0.00014,23.23384]
[1777476846973,39.46,76183.71,31.6,-0.31574,0.00014,23.23384]
[1777476850883,39.46,76182.1,31.6,-0.31595,0.00014,23.23987]
[1777476851378,39.46,76185.16,31.6,-0.31553,0.00014,23.22746]
[1777476851536,39.46,76185.16,31.6,-0.31553,0.00014,23.22746]
[1777476851597,39.46,76185.16,31.6,-0.31553,0.00014,23.22746]
[1777476851880,39.46,76185.16,31.6,-0.31553,0.00014,23.22746]
[1777476851984,39.46,76193.23,31.6,-0.31441,0.00014,23.19481]
[1777476857034,39.45,76193.84,31.6,-0.31432,0.00014,23.19201]
[1777476862114,39.45,76188.56,31.6,-0.31504,0.00014,23.21306]
[1777476862535,39.45,76187.59,31.6,-0.31517,0.00014,23.21689]
[1777476863469,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476863543,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476863659,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476863779,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476863822,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476863835,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476863864,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476863956,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476864030,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476864125,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476864155,39.45,76186.18,31.6,-0.31536,0.00014,23.22248]
[1777476864188,39.45,76171.69,31.6,-0.31736,0.00014,23.28044]
[1777476864369,39.45,76171.69,31.6,-0.31736,0.00014,23.28044]
[1777476864500,39.45,76171.69,31.6,-0.31736,0.00014,23.28044]
[1777476865091,39.45,76158.28,31.6,-0.31921,0.00014,23.33371]
[1777476865869,39.45,76158.28,31.6,-0.31921,0.00014,23.33371]
[1777476867141,39.45,76157.73,31.6,-0.31929,0.00014,23.33589]
[1777476867146,39.45,76157.73,31.6,-0.31929,0.00014,23.33589]
[1777476867236,39.45,76158.54,31.6,-0.31918,0.00014,23.33271]
[1777476868112,39.45,76159.91,31.6,-0.31898,0.00014,23.32711]
[1777476868669,39.45,76159.91,31.6,-0.31898,0.00014,23.32711]
[1777476869118,39.45,76160.16,31.6,-0.31894,0.00014,23.32594]
[1777476869376,39.45,76160.16,31.6,-0.31894,0.00014,23.32594]
[1777476870126,39.44,76159.85,31.6,-0.31898,0.00014,23.32699]
[1777476870320,39.44,76159.85,31.6,-0.31898,0.00014,23.32699]
[1777476870978,39.44,76159.85,31.6,-0.31898,0.00014,23.32699]
[1777476871132,39.45,76159.38,31.6,-0.31903,0.00014,23.32523]
[1777476872402,39.45,76158.44,31.6,-0.31916,0.00014,23.32896]
[1777476873147,39.44,76157.3,31.6,-0.31931,0.00014,23.33328]
[1777476874600,39.44,76158.42,31.6,-0.31915,0.00014,23.32866]
[1777476874610,39.44,76158.42,31.6,-0.31915,0.00014,23.32866]
[1777476875161,39.44,76158.51,31.6,-0.31913,0.00014,23.32813]
[1777476875826,39.44,76158.51,31.6,-0.31913,0.00014,23.32813]
[1777476876045,39.44,76158.51,31.6,-0.31913,0.00014,23.32813]
[1777476876050,39.44,76158.51,31.6,-0.31913,0.00014,23.32813]
[1777476877093,39.44,76160.35,31.6,-0.31887,0.00014,23.32075]
[1777476877926,39.44,76165.32,31.6,-0.31818,0.00014,23.30095]
[1777476877998,39.44,76165.32,31.6,-0.31818,0.00014,23.30095]
[1777476879007,39.44,76167.99,31.6,-0.31781,0.00014,23.29026]
[1777476879189,39.44,76169.93,31.6,-0.31754,0.00014,23.28247]
[1777476879295,39.44,76169.93,31.6,-0.31754,0.00014,23.28247]
[1777476880271,39.44,76169.93,31.6,-0.31754,0.00014,23.28247]
[1777476886455,39.43,76176.05,31.6,-0.31666,0.00014,23.25727]
[1777476886600,39.43,76176.05,31.6,-0.31666,0.00014,23.25727]
[1777476887689,39.43,76178.24,31.6,-0.31635,0.00014,23.24827]
[1777476888581,39.43,76181.53,31.6,-0.3159,0.00014,23.23497]
[1777476888610,39.43,76181.53,31.6,-0.3159,0.00014,23.23497]
[1777476888638,39.43,76181.53,31.6,-0.3159,0.00014,23.23497]
[1777476888729,39.43,76181.53,31.6,-0.3159,0.00014,23.23497]
[1777476888736,39.43,76181.53,31.6,-0.3159,0.00014,23.23497]
[1777476888917,39.43,76181.53,31.6,-0.3159,0.00014,23.23497]
[1777476888941,39.43,76181.53,31.6,-0.3159,0.00014,23.23497]
[1777476889037,39.43,76181.53,31.6,-0.3159,0.00014,23.23497]
[1777476889309,39.43,76183.5,31.6,-0.31562,0.00014,23.22695]
[1777476889473,39.43,76183.5,31.6,-0.31562,0.00014,23.22695]
[1777476889479,39.43,76183.5,31.6,-0.31562,0.00014,23.22695]
[1777476889539,39.43,76183.5,31.6,-0.31562,0.00014,23.22695]
[1777476890008,39.43,76203.63,31.6,-0.31285,0.00014,23.14539]
[1777476890699,39.43,76203.63,31.6,-0.31285,0.00014,23.14539]
[1777476890783,39.43,76218.24,31.6,-0.31084,0.00014,23.08556]
[1777476892044,39.43,76218.24,31.6,-0.31084,0.00014,23.08556]
[1777476892708,39.43,76217.69,31.6,-0.31092,0.00014,23.08785]
[1777476892751,39.43,76217.69,31.6,-0.31092,0.00014,23.08785]
[1777476892980,39.43,76217.69,31.6,-0.31092,0.00014,23.08785]
[1777476893029,39.43,76217.69,31.6,-0.31092,0.00014,23.08785]
[1777476893069,39.43,76217.69,31.6,-0.31092,0.00014,23.08785]
[1777476893567,39.43,76218.47,31.6,-0.31081,0.00014,23.08468]
[1777476894212,39.43,76224.07,31.6,-0.31005,0.00014,23.06157]
[1777476900332,39.43,76234.6,31.6,-0.30862,0.00014,23.01843]
[1777476900370,39.43,76234.6,31.6,-0.30862,0.00014,23.01843]
[1777476900964,39.43,76234.6,31.6,-0.30862,0.00014,23.01843]
[1777476901006,39.43,76234.6,31.6,-0.30862,0.00014,23.01843]
[1777476901212,39.43,76234.6,31.6,-0.30862,0.00014,23.01843]
[1777476901066,39.43,76242.2,31.6,-0.30759,0.00014,22.98679]
[1777476901369,39.43,76242.2,31.6,-0.30759,0.00014,22.98679]
[1777476901370,39.43,76242.2,31.6,-0.30759,0.00014,22.98679]
[1777476901381,39.43,76242.2,31.6,-0.30759,0.00014,22.98679]
[1777476901875,39.43,76242.2,31.6,-0.30759,0.00014,22.98679]
[1777476901977,39.43,76249.5,31.6,-0.30659,0.00014,22.95614]
[1777476902534,39.43,76249.5,31.6,-0.30659,0.00014,22.95614]
[1777476902890,39.43,76249.5,31.6,-0.30659,0.00014,22.95614]
[1777476902975,39.43,76249.5,31.6,-0.30659,0.00014,22.95614]
[1777476905156,39.43,76257.56,31.6,-0.30549,0.00014,22.92216]
[1777476905537,39.43,76258.91,31.6,-0.30531,0.00014,22.9164]
[1777476906144,39.43,76258.91,31.6,-0.30531,0.00014,22.9164]
[1777476906574,39.43,76256.96,31.6,-0.30557,0.00014,22.9246]
[1777476906589,39.43,76256.96,31.6,-0.30557,0.00014,22.9246]
[1777476906606,39.43,76256.96,31.6,-0.30557,0.00014,22.9246]
[1777476907830,39.43,76255.0,31.6,-0.30584,0.00014,22.93287]
[1777476910764,39.43,76245.11,31.6,-0.30718,0.00014,22.97432]
[1777476912265,39.43,76246.25,31.6,-0.30703,0.00014,22.96949]
[1777476912299,39.43,76246.25,31.6,-0.30703,0.00014,22.96949]
[1777476912300,39.43,76246.25,31.6,-0.30703,0.00014,22.96949]
[1777476912439,39.43,76246.25,31.6,-0.30703,0.00014,22.96949]
[1777476912512,39.43,76246.25,31.6,-0.30703,0.00014,22.96949]
[1777476912630,39.43,76247.16,31.6,-0.3069,0.00014,22.96567]
[1777476912684,39.43,76247.16,31.6,-0.3069,0.00014,22.96567]
[1777476913101,39.43,76247.16,31.6,-0.3069,0.00014,22.96567]
[1777476913148,39.43,76247.16,31.6,-0.3069,0.00014,22.96567]
[1777476913210,39.43,76257.39,31.6,-0.30551,0.00014,22.92258]
[1777476913984,39.43,76267.24,31.6,-0.30417,0.00014,22.88089]
[1777476915544,39.43,76269.94,31.6,-0.3038,0.00014,22.86941]
[1777476917253,39.43,76266.55,31.6,-0.30427,0.00014,22.88385]
[1777476918981,39.43,76269.66,31.6,-0.30384,0.00014,22.87065]
[1777476921200,39.43,76272.71,31.6,-0.30343,0.00014,22.85771]
[1777476921928,39.43,76273.1,31.6,-0.30338,0.00014,22.85612]
[1777476921963,39.43,76273.1,31.6,-0.30338,0.00014,22.85612]
[1777476923435,39.43,76275.38,31.6,-0.30307,0.00014,22.84643]
[1777476926032,39.43,76274.69,31.6,-0.30317,0.00014,22.84946]
[1777476926224,39.43,76274.69,31.6,-0.30317,0.00014,22.84946]
[1777476926404,39.43,76275.16,31.6,-0.30311,0.00014,22.84753]
[1777476927328,39.43,76278.22,31.6,-0.30269,0.00014,22.83446]
[1777476928156,39.43,76278.22,31.6,-0.30269,0.00014,22.83446]
[1777476928669,39.43,76279.31,31.6,-0.30255,0.00014,22.82991]
[1777476933159,39.44,76280.45,31.6,-0.30238,0.00014,22.82153]
[1777476937327,39.44,76277.84,31.6,-0.30274,0.00014,22.83298]
[1777476938275,39.44,76277.84,31.6,-0.30274,0.00014,22.83298]
[1777476938313,39.44,76279.22,31.6,-0.30256,0.00014,22.82713]
[1777476938619,39.44,76271.12,31.6,-0.30365,0.00014,22.86174]
[1777476940508,39.44,76269.06,31.6,-0.30393,0.00014,22.87055]
[1777476944429,39.44,76266.63,31.6,-0.30427,0.00014,22.88091]
[1777476944521,39.44,76266.63,31.6,-0.30427,0.00014,22.88091]
[1777476944543,39.44,76266.63,31.6,-0.30427,0.00014,22.88091]
[1777476944577,39.44,76266.63,31.6,-0.30427,0.00014,22.88091]
[1777476946690,39.44,76254.56,31.6,-0.3059,0.00014,22.93195]
[1777476948072,39.44,76254.56,31.6,-0.3059,0.00014,22.93195]
[1777476948195,39.44,76254.56,31.6,-0.3059,0.00014,22.93195]
[1777476948909,39.44,76254.71,31.6,-0.30588,0.00014,22.93125]
[1777476948944,39.44,76254.71,31.6,-0.30588,0.00014,22.93125]
[1777476949757,39.44,76254.87,31.6,-0.30586,0.00014,22.93054]
[1777476951704,39.44,76251.74,31.6,-0.30628,0.00014,22.94367]
[1777476952038,39.44,76251.74,31.6,-0.30628,0.00014,22.94367]
[1777476952095,39.44,76251.36,31.6,-0.30633,0.00014,22.94517]
[1777476952854,39.44,76251.36,31.6,-0.30633,0.00014,22.94517]
[1777476957261,39.44,76241.69,31.6,-0.30767,0.00014,22.98631]
[1777476957766,39.44,76241.88,31.6,-0.30765,0.00014,22.98574]
[1777476961207,39.44,76240.99,31.6,-0.30778,0.00014,22.98965]
[1777476961482,39.44,76241.17,31.6,-0.30776,0.00014,22.98898]
[1777476962282,39.44,76241.17,31.6,-0.30776,0.00014,22.98898]
[1777476962344,39.45,76237.91,31.6,-0.3082,0.00014,23.00267]
[1777476962598,39.45,76237.91,31.6,-0.3082,0.00014,23.00267]
[1777476963337,39.45,76235.28,31.6,-0.30856,0.00014,23.0137]
[1777476964676,39.45,76228.85,31.6,-0.30944,0.00014,23.04046]
[1777476964817,39.45,76224.65,31.6,-0.31002,0.00014,23.05788]
[1777476965316,39.45,76224.65,31.6,-0.31002,0.00014,23.05788]
[1777476966958,39.45,76224.17,31.6,-0.31009,0.00014,23.05993]
[1777476969448,39.45,76222.36,31.6,-0.31034,0.00014,23.06757]
[1777476970061,39.45,76222.36,31.6,-0.31034,0.00014,23.06757]
[1777476972860,39.45,76215.4,31.6,-0.3113,0.00014,23.09635]
[1777476972919,39.45,76215.4,31.6,-0.3113,0.00014,23.09635]
[1777476973106,39.45,76215.4,31.6,-0.3113,0.00014,23.09635]
[1777476973120,39.45,76215.4,31.6,-0.3113,0.00014,23.09635]
[1777476974654,39.45,76211.39,31.6,-0.31185,0.00014,23.11284]
[1777476974679,39.45,76211.39,31.6,-0.31185,0.00014,23.11284]
[1777476974749,39.45,76211.39,31.6,-0.31185,0.00014,23.11284]
[1777476978734,39.45,76199.94,31.6,-0.31342,0.00014,23.1595]
[1777476978982,39.45,76199.94,31.6,-0.31342,0.00014,23.1595]
[1777476979210,39.45,76199.94,31.6,-0.31342,0.00014,23.1595]
[1777476979778,39.45,76201.4,31.6,-0.31322,0.00014,23.15353]
[1777476980827,39.45,76201.78,31.6,-0.31317,0.00014,23.15195]
[1777476985964,39.45,76201.35,31.6,-0.31322,0.00014,23.15356]
[1777476986745,39.45,76201.35,31.6,-0.31322,0.00014,23.15356]
[1777476986829,39.45,76201.35,31.6,-0.31322,0.00014,23.15356]
[1777476986834,39.45,76201.35,31.6,-0.31322,0.00014,23.15356]
[1777476987146,39.45,76201.35,31.6,-0.31322,0.00014,23.15356]
[1777476987242,39.45,76201.35,31.6,-0.31322,0.00014,23.15356]
[1777476989229,39.45,76199.97,31.6,-0.31341,0.00014,23.15912]
[1777476989237,39.45,76199.97,31.6,-0.31341,0.00014,23.15912]
[1777476991711,39.45,76198.64,31.6,-0.31357,0.00014,23.16076]
[1777476997041,39.44,76198.76,31.6,-0.31354,0.00014,23.16006]
[1777476997518,39.44,76198.76,31.6,-0.31354,0.00014,23.16006]
[1777476998362,39.44,76198.61,31.6,-0.31356,0.00014,23.16064]
[1777477001417,39.44,76196.49,31.6,-0.31385,0.00014,23.16914]
[1777477002475,39.44,76190.57,31.6,-0.31467,0.00014,23.19306]
[1777477002554,39.44,76190.57,31.6,-0.31467,0.00014,23.19306]
[1777477003083,39.44,76181.34,31.6,-0.31594,0.00014,23.23018]
[1777477003562,39.44,76181.34,31.6,-0.31594,0.00014,23.23018]
[1777477003768,39.44,76181.34,31.6,-0.31594,0.00014,23.23018]
[1777477003811,39.44,76181.34,31.6,-0.31594,0.00014,23.23018]
[1777477005254,39.44,76175.34,31.6,-0.31676,0.00014,23.25413]
[1777477005389,39.44,76174.56,31.6,-0.31687,0.00014,23.25714]
[1777477005468,39.44,76174.56,31.6,-0.31687,0.00014,23.25714]
[1777477005924,39.44,76174.56,31.6,-0.31687,0.00014,23.25714]
[1777477005948,39.44,76174.56,31.6,-0.31687,0.00014,23.25714]
[1777477006025,39.44,76174.56,31.6,-0.31687,0.00014,23.25714]
[1777477006342,39.44,76163.12,31.6,-0.31845,0.00014,23.30256]
[1777477007111,39.44,76155.8,31.6,-0.31946,0.00014,23.33156]
[1777477007480,39.44,76155.8,31.6,-0.31946,0.00014,23.33156]
[1777477008276,39.44,76155.8,31.6,-0.31946,0.00014,23.33156]
[1777477008309,39.44,76155.38,31.6,-0.31952,0.00014,23.33304]
[1777477008865,39.44,76155.38,31.6,-0.31952,0.00014,23.33304]
[1777477009145,39.44,76155.38,31.6,-0.31952,0.00014,23.33304]
[1777477010285,39.44,76154.67,31.6,-0.31961,0.00014,23.33566]
[1777477011191,39.44,76153.76,31.6,-0.31973,0.00014,23.33907]
[1777477011227,39.44,76153.76,31.6,-0.31973,0.00014,23.33907]
[1777477011245,39.44,76153.76,31.6,-0.31973,0.00014,23.33907]
[1777477011318,39.43,76155.11,31.6,-0.31954,0.00014,23.33357]
[1777477011723,39.43,76155.11,31.6,-0.31954,0.00014,23.33357]
[1777477012669,39.43,76152.47,31.6,-0.3199,0.00014,23.34387]
[1777477013354,39.43,76152.47,31.6,-0.3199,0.00014,23.34387]
[1777477014165,39.43,76152.45,31.6,-0.3199,0.00014,23.34384]
[1777477018617,39.43,76151.38,31.6,-0.32003,0.00014,23.34761]
[1777477019364,39.43,76151.38,31.6,-0.32003,0.00014,23.34761]
[1777477020275,39.43,76153.6,31.6,-0.31973,0.00014,23.33888]
[1777477020409,39.43,76154.56,31.6,-0.31959,0.00014,23.33499]
[1777477020777,39.43,76154.56,31.6,-0.31959,0.00014,23.33499]
[1777477021525,39.43,76153.5,31.6,-0.31974,0.00014,23.33919]
[1777477023474,39.43,76150.67,31.6,-0.32013,0.00014,23.35035]
[1777477023474,39.43,76150.67,31.6,-0.32013,0.00014,23.35035]
[1777477023474,39.43,76150.67,31.6,-0.32013,0.00014,23.35035]
[1777477023533,39.43,76150.67,31.6,-0.32013,0.00014,23.35035]
[1777477027175,39.43,76145.81,31.6,-0.32081,0.00014,23.36942]
[1777477028974,39.43,76141.13,31.6,-0.32146,0.00014,23.3877]
[1777477029015,39.43,76141.13,31.6,-0.32146,0.00014,23.3877]
[1777477033710,39.43,76138.43,31.6,-0.32183,0.00014,23.39807]
[1777477034952,39.43,76138.61,31.6,-0.3218,0.00014,23.39733]
[1777477034967,39.43,76138.61,31.6,-0.3218,0.00014,23.39733]
[1777477034995,39.43,76138.61,31.6,-0.3218,0.00014,23.39733]
[1777477036193,39.43,76135.22,31.6,-0.32227,0.00014,23.4105]
[1777477036199,39.43,76135.22,31.6,-0.32227,0.00014,23.4105]
[1777477036402,39.43,76135.22,31.6,-0.32227,0.00014,23.4105]
[1777477036356,39.43,76127.47,31.6,-0.32335,0.00014,23.44062]
[1777477036591,39.43,76127.47,31.6,-0.32335,0.00014,23.44062]
[1777477036628,39.43,76127.47,31.6,-0.32335,0.00014,23.44062]
[1777477036966,39.43,76127.47,31.6,-0.32335,0.00014,23.44062]
[1777477037452,39.43,76113.95,31.6,-0.32525,0.00014,23.49275]
[1777477037929,39.43,76113.95,31.6,-0.32525,0.00014,23.49275]
[1777477038332,39.43,76101.04,31.6,-0.32706,0.00014,23.54199]
[1777477038534,39.43,76101.04,31.6,-0.32706,0.00014,23.54199]
[1777477038575,39.43,76101.04,31.6,-0.32706,0.00014,23.54199]
[1777477038787,39.43,76101.04,31.6,-0.32706,0.00014,23.54199]
[1777477039144,39.43,76101.04,31.6,-0.32706,0.00014,23.54199]
[1777477041425,39.43,76104.06,31.6,-0.32664,0.00014,23.5306]
[1777477041828,39.43,76104.06,31.6,-0.32664,0.00014,23.5306]
[1777477045785,39.43,76102.54,31.6,-0.32685,0.00014,23.53648]
[1777477050079,39.43,76110.67,31.6,-0.32572,0.00014,23.50561]
[1777477056903,39.43,76104.96,31.6,-0.32651,0.00014,23.52402]
[1777477059882,39.43,76101.44,31.6,-0.327,0.00014,23.53742]
[1777477059933,39.43,76101.44,31.6,-0.327,0.00014,23.53742]
[1777477061138,39.43,76105.38,31.6,-0.32645,0.00014,23.52249]
[1777477063051,39.43,76108.85,31.6,-0.32597,0.00014,23.5093]
[1777477064984,39.43,76104.72,31.6,-0.32655,0.00014,23.52511]
[1777477065104,39.43,76104.72,31.6,-0.32655,0.00014,23.52511]
[1777477065127,39.43,76104.72,31.7,-0.32655,0.00014,23.52511]
[1777477065132,39.43,76104.72,31.7,-0.32655,0.00014,23.52511]
[1777477065247,39.43,76104.72,31.7,-0.32655,0.00014,23.52511]
[1777477065423,39.43,76104.72,31.7,-0.32655,0.00014,23.52511]
[1777477065511,39.43,76104.72,31.7,-0.32655,0.00014,23.52511]
[1777477065538,39.43,76104.72,31.7,-0.32655,0.00014,23.52511]
[1777477065389,39.43,76099.67,31.7,-0.32726,0.00014,23.54427]
[1777477065679,39.43,76099.67,31.7,-0.32726,0.00014,23.54427]
[1777477065763,39.43,76099.67,31.7,-0.32726,0.00014,23.54427]
[1777477065943,39.43,76099.67,31.7,-0.32726,0.00014,23.54427]
[1777477066085,39.43,76099.67,31.7,-0.32726,0.00014,23.54427]
[1777477066403,39.43,76083.99,31.7,-0.32946,0.00014,23.60324]
[1777477066545,39.43,76083.99,31.7,-0.32946,0.00014,23.60324]
[1777477066574,39.43,76083.99,31.7,-0.32946,0.00014,23.60324]
[1777477066671,39.43,76083.99,31.7,-0.32946,0.00014,23.60324]
[1777477067434,39.43,76060.57,31.7,-0.33276,0.00014,23.68993]
[1777477068039,39.43,76060.57,31.7,-0.33276,0.00014,23.68993]
[1777477068135,39.43,76052.64,31.7,-0.33388,0.00014,23.71899]
[1777477069581,39.43,76052.71,31.7,-0.33387,0.00014,23.71876]
[1777477070108,39.43,76052.71,31.7,-0.33387,0.00014,23.71876]
[1777477070121,39.43,76052.71,31.7,-0.33387,0.00014,23.71876]
[1777477070135,39.43,76052.71,31.7,-0.33387,0.00014,23.71876]
[1777477074816,39.43,76051.81,31.7,-0.334,0.00014,23.72214]
[1777477078599,39.44,76051.55,31.7,-0.33404,0.00014,23.7232]
[1777477081052,39.44,76050.76,31.7,-0.33415,0.00014,23.72611]
[1777477081060,39.44,76050.76,31.7,-0.33415,0.00014,23.72611]
[1777477081661,39.44,76045.36,31.7,-0.33492,0.00014,23.74574]
[1777477081738,39.44,76045.36,31.7,-0.33492,0.00014,23.74574]
[1777477081754,39.44,76045.36,31.7,-0.33492,0.00014,23.74574]
[1777477081848,39.44,76045.36,31.7,-0.33492,0.00014,23.74574]
[1777477081989,39.44,76045.36,31.7,-0.33492,0.00014,23.74574]
[1777477082231,39.44,76045.36,31.7,-0.33492,0.00014,23.74574]
[1777477082428,39.44,76045.36,31.7,-0.33492,0.00014,23.74574]
[1777477082322,39.44,76037.9,31.7,-0.33598,0.00014,23.77269]
[1777477083155,39.44,76037.9,31.7,-0.33598,0.00014,23.77269]
[1777477084600,39.44,76038.76,31.7,-0.33585,0.00014,23.76956]
[1777477086796,39.44,76033.46,31.7,-0.3366,0.00014,23.78858]
[1777477087298,39.44,76033.46,31.7,-0.3366,0.00014,23.78858]
[1777477088751,39.43,76031.99,31.7,-0.33681,0.00014,23.79379]
[1777477088956,39.43,76031.99,31.7,-0.33681,0.00014,23.79379]
[1777477090356,39.43,76030.22,31.7,-0.33706,0.00014,23.8001]
[1777477090788,39.43,76026.69,31.7,-0.33756,0.00014,23.81268]
[1777477090812,39.43,76026.69,31.7,-0.33756,0.00014,23.81268]
[1777477091940,39.43,76024.27,31.7,-0.3379,0.00014,23.82131]
[1777477091948,39.43,76024.27,31.7,-0.3379,0.00014,23.82131]
[1777477092222,39.43,76024.27,31.7,-0.3379,0.00014,23.82131]
[1777477092379,39.43,76024.27,31.7,-0.3379,0.00014,23.82131]
[1777477092451,39.43,76022.1,31.7,-0.33822,0.00014,23.82911]
[1777477092517,39.43,76022.1,31.7,-0.33822,0.00014,23.82911]
[1777477092549,39.43,76022.1,31.7,-0.33822,0.00014,23.82911]
[1777477092597,39.43,76022.1,31.7,-0.33822,0.00014,23.82911]
[1777477092721,39.43,76022.1,31.7,-0.33822,0.00014,23.82911]
[1777477093119,39.43,76022.1,31.7,-0.33822,0.00014,23.82911]
[1777477093214,39.44,76014.42,31.7,-0.33931,0.00014,23.8564]
[1777477093777,39.44,76014.42,31.7,-0.33931,0.00014,23.8564]
[1777477093824,39.44,76014.42,31.7,-0.33931,0.00014,23.8564]
[1777477094032,39.44,76014.42,31.7,-0.33931,0.00014,23.8564]
[1777477094124,39.44,76005.88,31.7,-0.34053,0.00014,23.88652]
[1777477096886,39.44,76006.24,31.7,-0.34048,0.00014,23.8853]
[1777477096955,39.44,76006.24,31.7,-0.34048,0.00014,23.8853]
[1777477097454,39.44,76006.24,31.7,-0.34048,0.00014,23.8853]
[1777477097276,39.44,76006.67,31.7,-0.34042,0.00014,23.88388]
[1777477097771,39.44,76015.48,31.7,-0.33917,0.00014,23.85285]
[1777477098564,39.44,76015.48,31.7,-0.33917,0.00014,23.85285]
[1777477101688,39.44,76020.59,31.7,-0.33845,0.00014,23.83495]
[1777477102124,39.44,76020.59,31.7,-0.33845,0.00014,23.83495]
[1777477103073,39.44,76020.38,31.7,-0.33848,0.00014,23.83576]
[1777477109342,39.44,76021.67,31.7,-0.33831,0.00014,23.83149]
[1777477109347,39.44,76021.67,31.7,-0.33831,0.00014,23.83149]
[1777477109421,39.44,76021.67,31.7,-0.33831,0.00014,23.83149]
[1777477109460,39.44,76021.05,31.7,-0.3384,0.00014,23.83383]
[1777477109605,39.44,76021.05,31.7,-0.3384,0.00014,23.83383]
[1777477109674,39.44,76021.05,31.7,-0.3384,0.00014,23.83383]
[1777477110202,39.44,76021.05,31.7,-0.3384,0.00014,23.83383]
[1777477112237,39.45,76008.07,31.7,-0.34025,0.00014,23.87976]
[1777477116370,39.45,76016.19,31.7,-0.33909,0.00014,23.8478]
[1777477116844,39.45,76013.41,31.7,-0.33949,0.00014,23.85777]
[1777477117192,39.45,76013.41,31.7,-0.33949,0.00014,23.85777]
[1777477118919,39.45,76001.98,31.7,-0.34112,0.00014,23.89802]
[1777477121704,39.45,76005.57,31.7,-0.34061,0.00014,23.88554]
[1777477125053,39.45,75999.66,31.7,-0.34146,0.00014,23.90631]
[1777477126825,39.45,75998.26,31.7,-0.34166,0.00014,23.91123]
[1777477127937,39.45,75998.76,31.7,-0.34159,0.00014,23.9095]
[1777477127953,39.45,75998.76,31.7,-0.34159,0.00014,23.9095]
[1777477127964,39.45,75998.76,31.7,-0.34159,0.00014,23.9095]
[1777477128321,39.45,75998.76,31.7,-0.34159,0.00014,23.9095]
[1777477128680,39.45,75994.65,31.7,-0.34218,0.00014,23.92381]
[1777477128827,39.45,75994.65,31.7,-0.34218,0.00014,23.92381]
[1777477128902,39.45,75994.65,31.7,-0.34218,0.00014,23.92381]
[1777477128973,39.45,75994.65,31.7,-0.34218,0.00014,23.92381]
[1777477129038,39.45,75994.65,31.7,-0.34218,0.00014,23.92381]
[1777477129171,39.45,75994.65,31.7,-0.34218,0.00014,23.92381]
[1777477129321,39.45,75994.65,31.7,-0.34218,0.00014,23.92381]
[1777477129495,39.45,75994.65,31.7,-0.34218,0.00014,23.92381]
[1777477129422,39.45,75979.78,31.7,-0.34431,0.00014,23.97507]
[1777477129744,39.45,75979.78,31.7,-0.34431,0.00014,23.97507]
[1777477130532,39.45,75975.76,31.7,-0.34488,0.00014,23.98877]
[1777477131169,39.45,75975.76,31.7,-0.34488,0.00014,23.98877]
[1777477132922,39.45,75976.76,31.7,-0.34474,0.00014,23.98528]
[1777477133810,39.45,75979.14,31.7,-0.3444,0.00014,23.9771]
[1777477134429,39.45,75979.14,31.7,-0.3444,0.00014,23.9771]
[1777477135378,39.45,75979.14,31.7,-0.34439,0.00014,23.97707]
[1777477135388,39.45,75979.14,31.7,-0.34439,0.00014,23.97707]
[1777477136183,39.45,75979.75,31.7,-0.34431,0.00014,23.97494]
[1777477136458,39.45,75979.75,31.7,-0.34431,0.00014,23.97494]
[1777477136475,39.45,75979.75,31.7,-0.34431,0.00014,23.97494]
[1777477136566,39.45,75986.22,31.7,-0.34338,0.00014,23.95269]
[1777477136702,39.45,75986.22,31.7,-0.34338,0.00014,23.95269]
[1777477136980,39.45,75986.22,31.7,-0.34338,0.00014,23.95269]
[1777477137855,39.45,75989.89,31.7,-0.34285,0.00014,23.94002]
[1777477140907,39.45,75986.01,31.7,-0.34341,0.00014,23.95338]
[1777477141638,39.45,75989.89,31.7,-0.34285,0.00014,23.93998]
[1777477142826,39.45,75985.5,31.7,-0.34348,0.00014,23.95512]
[1777477143432,39.45,75985.5,31.7,-0.34348,0.00014,23.95512]
[1777477143448,39.45,75985.5,31.7,-0.34348,0.00014,23.95512]
[1777477143450,39.45,75985.5,31.7,-0.34348,0.00014,23.95512]
[1777477143705,39.45,75984.19,31.7,-0.34367,0.00014,23.95961]
[1777477143761,39.45,75984.19,31.7,-0.34367,0.00014,23.95961]
[1777477144102,39.45,75976.85,31.7,-0.34472,0.00014,23.98475]
[1777477147329,39.45,75970.77,31.7,-0.34559,0.00014,24.0054]
[1777477147401,39.45,75970.77,31.7,-0.34559,0.00014,24.0054]
[1777477147506,39.45,75970.77,31.7,-0.34559,0.00014,24.0054]
[1777477147634,39.45,75967.75,31.7,-0.34602,0.00014,24.01559]
[1777477148003,39.45,75967.75,31.7,-0.34602,0.00014,24.01559]
[1777477148885,39.45,75962.58,31.7,-0.34676,0.00014,24.033]
[1777477154173,39.44,75961.02,31.7,-0.34696,0.00014,24.0378]
[1777477155499,39.44,75961.02,31.7,-0.34696,0.00014,24.0378]
[1777477156177,39.44,75960.5,31.7,-0.34704,0.00014,24.03948]
[1777477156268,39.44,75960.5,31.7,-0.34704,0.00014,24.03948]
[1777477156381,39.44,75960.5,31.7,-0.34704,0.00014,24.03948]
[1777477156591,39.44,75966.78,31.7,-0.34613,0.00014,24.01821]
[1777477156797,39.44,75966.78,31.7,-0.34613,0.00014,24.01821]
[1777477157883,39.44,75969.81,31.7,-0.34569,0.00014,24.00788]
[1777477161227,39.44,75961.06,31.7,-0.34694,0.00014,24.03726]
[1777477163447,39.44,75959.07,31.7,-0.34723,0.00014,24.04389]
[1777477163575,39.44,75960.01,31.7,-0.34709,0.00014,24.04066]
[1777477163624,39.44,75960.01,31.7,-0.34709,0.00014,24.04066]
[1777477164030,39.44,75960.01,31.7,-0.34709,0.00014,24.04066]
[1777477165219,39.44,75958.18,31.7,-0.34735,0.00014,24.04674]
[1777477165371,39.44,75958.18,31.7,-0.34735,0.00014,24.04674]
[1777477166269,39.43,75969.48,31.7,-0.34572,0.00014,24.00843]
[1777477171183,39.43,75974.24,31.7,-0.34503,0.00014,23.99208]
[1777477171513,39.43,75974.24,31.7,-0.34503,0.00014,23.99208]
[1777477171518,39.43,75974.24,31.7,-0.34503,0.00014,23.99208]
[1777477171596,39.43,75977.68,31.7,-0.34452,0.00014,23.97674]
[1777477171664,39.43,75977.68,31.7,-0.34452,0.00014,23.97674]
[1777477173984,39.43,75982.16,31.7,-0.34387,0.00014,23.96134]
[1777477175116,39.43,75981.68,31.7,-0.34394,0.00014,23.96297]
[1777477175210,39.43,75981.68,31.7,-0.34394,0.00014,23.96297]
[1777477175268,39.43,75981.68,31.7,-0.34394,0.00014,23.96297]
[1777477175299,39.43,75981.68,31.7,-0.34394,0.00014,23.96297]
[1777477175927,39.43,75986.22,31.7,-0.34329,0.00014,23.94733]
[1777477179360,39.43,76000.23,31.7,-0.34129,0.00014,23.89878]
[1777477180218,39.43,76000.23,31.7,-0.34129,0.00014,23.89878]
[1777477180930,39.43,76006.59,31.7,-0.34038,0.00014,23.87655]
[1777477186409,39.44,76005.63,31.7,-0.34053,0.00014,23.88032]
[1777477188576,39.44,76008.35,31.7,-0.34015,0.00014,23.87082]
[1777477190593,39.44,76013.01,31.7,-0.33949,0.00014,23.8546]
[1777477190932,39.44,76013.01,31.7,-0.33949,0.00014,23.8546]
[1777477192597,39.44,76009.55,31.7,-0.33999,0.00014,23.86693]
[1777477198495,39.44,76007.8,31.7,-0.34025,0.00014,23.87338]
[1777477199125,39.44,76007.8,31.7,-0.34025,0.00014,23.87338]
[1777477199692,39.44,76007.8,31.7,-0.34025,0.00014,23.87338]
[1777477199928,39.44,76012.12,31.7,-0.33963,0.00014,23.85818]
[1777477200600,39.44,76012.12,31.7,-0.33963,0.00014,23.85818]
[1777477203373,39.45,76007.23,31.7,-0.34034,0.00014,23.87565]
[1777477203512,39.45,76007.23,31.7,-0.34034,0.00014,23.87565]
[1777477207174,39.45,76013.68,31.7,-0.33943,0.00014,23.85322]
[1777477207349,39.45,76013.68,31.7,-0.33943,0.00014,23.85322]
[1777477207563,39.45,76013.68,31.7,-0.33943,0.00014,23.85322]
[1777477207559,39.45,76015.9,31.7,-0.33912,0.00014,23.84546]
[1777477207941,39.45,76015.9,31.7,-0.33912,0.00014,23.84546]
[1777477208396,39.45,76015.9,31.7,-0.33912,0.00014,23.84546]
[1777477211384,39.45,76021.1,31.7,-0.33838,0.00014,23.82695]
[1777477212402,39.45,76022.1,31.7,-0.33823,0.00014,23.82339]
[1777477213964,39.45,76021.25,31.7,-0.33835,0.00014,23.82642]
[1777477215085,39.45,76021.51,31.7,-0.33832,0.00014,23.82549]
[1777477215142,39.45,76021.51,31.7,-0.33832,0.00014,23.82549]
[1777477215171,39.45,76021.51,31.7,-0.33832,0.00014,23.82549]
[1777477215256,39.45,76021.51,31.7,-0.33832,0.00014,23.82549]
[1777477215394,39.45,76021.51,31.7,-0.33832,0.00014,23.82549]
[1777477215980,39.45,76024.65,31.7,-0.33787,0.00014,23.81423]
[1777477216329,39.45,76024.65,31.7,-0.33787,0.00014,23.81423]
[1777477216919,39.45,76024.98,31.7,-0.33782,0.00014,23.81301]
[1777477216932,39.45,76024.98,31.7,-0.33782,0.00014,23.81301]
[1777477217334,39.45,76024.98,31.7,-0.33782,0.00014,23.81301]
[1777477217412,39.45,76024.98,31.7,-0.33782,0.00014,23.81301]
[1777477217599,39.45,76024.98,31.7,-0.33782,0.00014,23.81301]
[1777477217683,39.45,76025.75,31.7,-0.33771,0.00014,23.81028]
[1777477218137,39.45,76025.75,31.7,-0.33771,0.00014,23.81028]
[1777477218155,39.45,76018.45,31.7,-0.33875,0.00014,23.83623]
[1777477220650,39.45,76010.61,31.7,-0.33987,0.00014,23.86416]
[1777477224776,39.45,76007.89,31.7,-0.34027,0.00014,23.8739]
[1777477224977,39.45,76007.89,31.7,-0.34027,0.00014,23.8739]
[1777477226548,39.45,76002.82,31.7,-0.34099,0.00014,23.89172]
[1777477230316,39.45,75995.15,31.7,-0.34209,0.00014,23.91856]
[1777477236649,39.46,75998.4,31.7,-0.34162,0.00014,23.90392]
[1777477236945,39.46,75998.4,31.7,-0.34162,0.00014,23.90392]
[1777477237075,39.46,76002.55,31.7,-0.34103,0.00014,23.88949]
[1777477237914,39.46,76002.55,31.7,-0.34103,0.00014,23.88949]
[1777477237935,39.46,76009.52,31.7,-0.34004,0.00014,23.86509]
[1777477238792,39.46,76016.41,31.7,-0.33906,0.00014,23.84084]
[1777477241624,39.46,76017.48,31.7,-0.33891,0.00014,23.83713]
[1777477242090,39.46,76017.87,31.7,-0.33885,0.00014,23.83582]
[1777477242125,39.46,76017.87,31.7,-0.33885,0.00014,23.83582]
[1777477242158,39.46,76017.87,31.7,-0.33885,0.00014,23.83582]
[1777477242168,39.46,76017.87,31.7,-0.33885,0.00014,23.83582]
[1777477242589,39.46,76017.87,31.7,-0.33885,0.00014,23.83582]
[1777477243827,39.46,76026.79,31.7,-0.33758,0.00014,23.8041]
[1777477246653,39.46,76027.93,31.7,-0.33742,0.00014,23.79997]
[1777477247087,39.46,76027.93,31.7,-0.33742,0.00014,23.79997]
[1777477247909,39.46,76026.06,31.7,-0.33768,0.00014,23.80662]
[1777477253897,39.46,76021.41,31.7,-0.33834,0.00014,23.8229]
[1777477257958,39.45,76021.36,31.7,-0.33834,0.00014,23.82295]
[1777477258596,39.45,76021.36,31.7,-0.33834,0.00014,23.82295]
[1777477258817,39.45,76021.94,31.7,-0.33825,0.00014,23.82084]
[1777477258904,39.45,76021.94,31.7,-0.33825,0.00014,23.82084]
[1777477258935,39.45,76015.07,31.7,-0.33923,0.00014,23.84514]
[1777477260256,39.45,76015.07,31.7,-0.33923,0.00014,23.84514]
[1777477260286,39.45,76006.43,31.7,-0.34047,0.00014,23.87564]
[1777477261084,39.45,76006.43,31.7,-0.34047,0.00014,23.87564]
[1777477261115,39.45,76006.43,31.7,-0.34047,0.00014,23.87564]
[1777477261310,39.45,76006.43,31.7,-0.34047,0.00014,23.87564]
[1777477261445,39.45,76006.43,31.7,-0.34047,0.00014,23.87564]
[1777477261537,39.45,76006.43,31.7,-0.34047,0.00014,23.87564]
[1777477261572,39.45,76006.43,31.7,-0.34047,0.00014,23.87564]
[1777477261786,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477261881,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477261925,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477261968,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477261975,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477261982,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477262005,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477262047,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477262164,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477262426,39.46,76002.52,31.7,-0.34103,0.00014,23.88945]
[1777477262506,39.46,75988.2,31.7,-0.34308,0.00014,23.93918]
[1777477262933,39.46,75988.2,31.7,-0.34308,0.00014,23.93918]
[1777477263587,39.46,75988.2,31.7,-0.34308,0.00014,23.93918]
[1777477263699,39.46,75983.14,31.7,-0.3438,0.00014,23.9566]
[1777477263838,39.46,75983.14,31.7,-0.3438,0.00014,23.9566]
[1777477263870,39.46,75983.14,31.7,-0.3438,0.00014,23.9566]
[1777477263986,39.46,75983.14,31.7,-0.3438,0.00014,23.9566]
[1777477264006,39.46,75983.14,31.7,-0.3438,0.00014,23.9566]
[1777477264030,39.46,75983.14,31.7,-0.3438,0.00014,23.9566]
[1777477265984,39.46,75990.57,31.7,-0.34274,0.00014,23.931]
[1777477270494,39.46,75991.16,31.7,-0.34265,0.00014,23.92901]
[1777477270790,39.46,75991.35,31.7,-0.34263,0.00014,23.92839]
[1777477271911,39.46,75987.12,31.7,-0.34323,0.00014,23.943]
[1777477272309,39.46,75987.12,31.7,-0.34323,0.00014,23.943]
[1777477272313,39.46,75987.12,31.7,-0.34323,0.00014,23.943]
[1777477272334,39.46,75987.12,31.7,-0.34323,0.00014,23.943]
[1777477272706,39.46,75982.26,31.7,-0.34393,0.00014,23.95971]
[1777477273242,39.46,75982.26,31.7,-0.34393,0.00014,23.95971]
[1777477273606,39.46,75982.26,31.7,-0.34393,0.00014,23.95971]
[1777477273292,39.46,75975.46,31.7,-0.3449,0.00014,23.98297]
[1777477275047,39.46,75964.57,31.7,-0.34646,0.00014,24.01987]
[1777477278005,39.46,75967.69,31.7,-0.34601,0.00014,24.0092]
[1777477280351,39.45,75971.71,31.7,-0.34543,0.00014,23.99548]
[1777477280374,39.45,75971.71,31.7,-0.34543,0.00014,23.99548]
[1777477281398,39.45,75974.3,31.7,-0.34506,0.00014,23.9866]
[1777477283131,39.45,75978.17,31.7,-0.3445,0.00014,23.97337]
[1777477285361,39.45,75973.84,31.7,-0.34512,0.00014,23.98812]
[1777477289080,39.45,75982.1,31.7,-0.34393,0.00014,23.95978]
[1777477289086,39.45,75982.1,31.7,-0.34393,0.00014,23.95978]
[1777477289153,39.45,75982.1,31.7,-0.34393,0.00014,23.95978]
[1777477291166,39.45,75986.18,31.7,-0.34335,0.00014,23.94574]
[1777477292500,39.45,75987.22,31.7,-0.34318,0.00014,23.93859]
[1777477292541,39.45,75987.22,31.7,-0.34318,0.00014,23.93859]
[1777477292564,39.45,75987.22,31.7,-0.34318,0.00014,23.93859]
[1777477297812,39.45,75978.18,31.7,-0.34448,0.00014,23.96961]
[1777477297852,39.45,75978.18,31.7,-0.34448,0.00014,23.96961]
[1777477297963,39.45,75978.18,31.7,-0.34448,0.00014,23.96961]
[1777477297993,39.45,75978.18,31.7,-0.34448,0.00014,23.96961]
[1777477300365,39.45,75989.43,31.7,-0.34286,0.00014,23.9309]
[1777477303360,39.45,75997.71,31.7,-0.34168,0.00014,23.90222]
[1777477304641,39.45,75997.81,31.7,-0.34167,0.00014,23.90194]
[1777477310094,39.45,76002.79,31.7,-0.34097,0.00014,23.88479]
[1777477315328,39.46,76008.02,31.7,-0.34023,0.00014,23.86684]
[1777477317341,39.46,75998.31,31.7,-0.34162,0.00014,23.9009]
[1777477322318,39.46,75999.8,31.7,-0.34142,0.00014,23.89582]
[1777477322490,39.46,75999.8,31.7,-0.34142,0.00014,23.89582]
[1777477322684,39.46,75999.8,31.7,-0.34142,0.00014,23.89582]
[1777477323347,39.46,75994.74,31.7,-0.34214,0.00014,23.91346]
[1777477323387,39.46,75987.04,31.7,-0.34324,0.00014,23.9401]
[1777477324314,39.46,75987.04,31.7,-0.34324,0.00014,23.9401]
[1777477325106,39.46,75984.23,31.7,-0.34364,0.00014,23.94978]
[1777477327361,39.46,75979.26,31.7,-0.34436,0.00014,23.96681]
[1777477328168,39.46,75976.69,31.7,-0.34472,0.00014,23.97558]
[1777477328174,39.46,75976.69,31.7,-0.34472,0.00014,23.97558]
[1777477333457,39.46,75988.24,31.7,-0.34307,0.00014,23.93591]
[1777477334454,39.46,75988.24,31.7,-0.34307,0.00014,23.93591]
[1777477334500,39.46,75988.24,31.7,-0.34307,0.00014,23.93591]
[1777477334733,39.46,75988.24,31.7,-0.34307,0.00014,23.93591]
[1777477334840,39.46,75988.67,31.7,-0.34301,0.00014,23.93443]
[1777477340505,39.46,75998.89,31.7,-0.34155,0.00014,23.89917]
[1777477342520,39.46,75991.16,31.7,-0.34266,0.00014,23.92606]
[1777477342760,39.46,75991.16,31.7,-0.34266,0.00014,23.92606]
[1777477342979,39.46,75991.16,31.7,-0.34266,0.00014,23.92606]
[1777477343034,39.46,75991.16,31.7,-0.34266,0.00014,23.92606]
[1777477343785,39.46,75986.14,31.7,-0.34338,0.00014,23.9434]
[1777477349569,39.46,75979.88,31.7,-0.34427,0.00014,23.9648]
[1777477350443,39.46,75979.88,31.7,-0.34427,0.00014,23.9648]
[1777477350497,39.46,75979.88,31.7,-0.34427,0.00014,23.9648]
[1777477352590,39.46,75993.35,31.7,-0.34233,0.00014,23.91482]
[1777477353223,39.46,75993.35,31.7,-0.34233,0.00014,23.91482]
[1777477358632,39.46,75987.17,31.7,-0.34321,0.00014,23.93627]
[1777477359469,39.46,75987.17,31.7,-0.34321,0.00014,23.93627]
[1777477359542,39.46,75987.17,31.7,-0.34321,0.00014,23.93627]
[1777477361809,39.46,75984.45,31.7,-0.3436,0.00014,23.94563]
[1777477362231,39.46,75984.45,31.7,-0.3436,0.00014,23.94563]
[1777477362240,39.46,75984.45,31.7,-0.3436,0.00014,23.94563]
[1777477362508,39.46,75984.45,31.7,-0.3436,0.00014,23.94563]
[1777477362911,39.46,75979.75,31.7,-0.34428,0.00014,23.96175]
[1777477368703,39.46,75979.77,31.7,-0.34427,0.00014,23.96155]
[1777477373737,39.46,75984.93,31.7,-0.34353,0.00014,23.94376]
[1777477373894,39.46,75984.93,31.7,-0.34353,0.00014,23.94376]
[1777477374062,39.46,75984.93,31.7,-0.34353,0.00014,23.94376]
[1777477374139,39.46,75984.93,31.7,-0.34353,0.00014,23.94376]
[1777477374145,39.46,75984.93,31.7,-0.34353,0.00014,23.94376]
[1777477374441,39.46,75984.93,31.7,-0.34353,0.00014,23.94376]
[1777477379780,39.46,75989.16,31.7,-0.34292,0.00014,23.92921]
[1777477381519,39.46,75989.16,31.7,-0.34292,0.00014,23.92921]
[1777477381553,39.46,75989.16,31.7,-0.34292,0.00014,23.92921]
[1777477381630,39.46,75989.16,31.7,-0.34292,0.00014,23.92921]
[1777477383853,39.46,75986.56,31.7,-0.34329,0.00014,23.93819]
[1777477383975,39.46,75982.08,31.7,-0.34394,0.00014,23.95359]
[1777477384128,39.46,75982.08,31.7,-0.34394,0.00014,23.95359]
[1777477385842,39.46,75967.67,31.7,-0.346,0.00014,24.00263]
[1777477387235,39.46,75967.67,31.7,-0.346,0.00014,24.00263]
[1777477387554,39.46,75967.67,31.7,-0.346,0.00014,24.00263]
[1777477387791,39.46,75967.67,31.7,-0.346,0.00014,24.00263]
[1777477388597,39.46,75966.59,31.7,-0.34615,0.00014,24.00618]
[1777477389904,39.46,75975.23,31.7,-0.34491,0.00014,23.97678]
[1777477390034,39.46,75975.23,31.7,-0.34491,0.00014,23.97678]
[1777477390046,39.46,75975.23,31.7,-0.34491,0.00014,23.97678]
[1777477390048,39.46,75975.23,31.7,-0.34491,0.00014,23.97678]
[1777477390293,39.46,75975.23,31.7,-0.34491,0.00014,23.97678]
[1777477390496,39.46,75975.23,31.7,-0.34491,0.00014,23.97678]
[1777477391909,39.46,75986.17,31.7,-0.34334,0.00014,23.93921]
[1777477396944,39.46,75989.27,31.7,-0.34289,0.00014,23.92852]
[1777477400892,39.46,75989.08,31.7,-0.34292,0.00014,23.92919]
[1777477400946,39.46,75989.08,31.7,-0.34292,0.00014,23.92919]
[1777477401029,39.46,75989.08,31.7,-0.34292,0.00014,23.92919]
[1777477401037,39.46,75989.08,31.7,-0.34292,0.00014,23.92919]
[1777477402690,39.46,75988.55,31.7,-0.343,0.00014,23.93102]
[1777477404174,39.46,75982.48,31.7,-0.34387,0.00014,23.95191]
[1777477408752,39.46,75982.99,31.7,-0.34379,0.00014,23.9501]
[1777477410343,39.46,75984.98,31.7,-0.3435,0.00014,23.94324]
[1777477411185,39.46,75985.11,31.7,-0.34349,0.00014,23.94278]
[1777477411300,39.46,75985.11,31.7,-0.34349,0.00014,23.94278]
[1777477411937,39.46,75988.14,31.7,-0.34303,0.00014,23.92877]
[1777477412090,39.46,75988.14,31.7,-0.34303,0.00014,23.92877]
[1777477414454,39.46,75994.89,31.7,-0.34207,0.00014,23.90544]
[1777477418131,39.46,75994.37,31.7,-0.34215,0.00014,23.90736]
[1777477423145,39.46,76000.35,31.7,-0.3413,0.00014,23.88677]
[1777477428180,39.46,76009.2,31.7,-0.34005,0.00014,23.85607]
[1777477430371,39.46,76008.5,31.7,-0.34015,0.00014,23.8586]
[1777477432487,39.47,76009.2,31.7,-0.34006,0.00014,23.85629]
[1777477432819,39.47,76009.2,31.7,-0.34006,0.00014,23.85629]
[1777477432845,39.47,76010.05,31.7,-0.33994,0.00014,23.85345]
[1777477433147,39.47,76010.05,31.7,-0.33994,0.00014,23.85345]
[1777477433225,39.47,76010.05,31.7,-0.33994,0.00014,23.85345]
[1777477433245,39.47,76010.05,31.7,-0.33994,0.00014,23.85345]
[1777477433835,39.47,76010.05,31.7,-0.33994,0.00014,23.85345]
[1777477434289,39.47,76014.77,31.7,-0.33927,0.00014,23.83682]
[1777477434294,39.47,76014.77,31.7,-0.33927,0.00014,23.83682]
[1777477434952,39.47,76019.5,31.7,-0.33859,0.00014,23.82003]
[1777477435111,39.47,76019.5,31.7,-0.33859,0.00014,23.82003]
[1777477435961,39.47,76018.61,31.7,-0.33872,0.00014,23.82316]
[1777477436597,39.47,76018.61,31.7,-0.33872,0.00014,23.82316]
[1777477436615,39.47,76009.73,31.7,-0.33998,0.00014,23.85442]
[1777477436896,39.47,76009.73,31.7,-0.33998,0.00014,23.85442]
[1777477437287,39.47,76009.73,31.7,-0.33998,0.00014,23.85442]
[1777477437328,39.47,76002.93,31.7,-0.34095,0.00014,23.87826]
[1777477438113,39.47,76002.93,31.7,-0.34095,0.00014,23.87826]
[1777477441276,39.47,76001.89,31.7,-0.34111,0.00014,23.88204]
[1777477441363,39.47,76001.89,31.7,-0.34111,0.00014,23.88204]
[1777477441649,39.47,76001.89,31.7,-0.34111,0.00014,23.88204]
[1777477441678,39.47,76004.93,31.7,-0.34068,0.00014,23.87149]
[1777477444295,39.47,76012.47,31.7,-0.3396,0.00014,23.84498]
[1777477447552,39.47,76013.02,31.7,-0.33952,0.00014,23.84304]
[1777477453205,39.47,76016.9,31.7,-0.33897,0.00014,23.82935]
[1777477453265,39.47,76016.9,31.7,-0.33897,0.00014,23.82935]
[1777477453384,39.47,76016.9,31.7,-0.33897,0.00014,23.82935]
[1777477453437,39.47,76016.9,31.7,-0.33897,0.00014,23.82935]
[1777477455140,39.47,76019.55,31.7,-0.33859,0.00014,23.81993]
[1777477455152,39.47,76019.55,31.7,-0.33859,0.00014,23.81993]
[1777477455349,39.47,76019.55,31.7,-0.33859,0.00014,23.81993]
[1777477455596,39.47,76019.55,31.7,-0.33859,0.00014,23.81993]
[1777477455705,39.47,76019.55,31.7,-0.33859,0.00014,23.81993]
[1777477455726,39.47,76015.24,31.7,-0.3392,0.00014,23.83516]
[1777477456804,39.47,76015.24,31.7,-0.3392,0.00014,23.83516]
[1777477458393,39.47,76004.16,31.7,-0.34079,0.00014,23.87429]
[1777477463357,39.47,76000.09,31.7,-0.34138,0.00014,23.88875]
[1777477463446,39.47,76000.09,31.7,-0.34138,0.00014,23.88875]
[1777477463536,39.47,76000.09,31.7,-0.34138,0.00014,23.88875]
[1777477464462,39.47,75998.01,31.7,-0.34168,0.00014,23.89611]
[1777477464495,39.47,75998.01,31.7,-0.34168,0.00014,23.89611]
[1777477464681,39.47,75998.01,31.7,-0.34168,0.00014,23.89611]
[1777477464763,39.47,75998.01,31.7,-0.34168,0.00014,23.89611]
[1777477465018,39.47,75993.34,31.7,-0.34235,0.00014,23.91236]
[1777477465063,39.47,75993.34,31.7,-0.34235,0.00014,23.91236]
[1777477465073,39.47,75993.34,31.7,-0.34235,0.00014,23.91236]
[1777477465219,39.47,75993.34,31.7,-0.34235,0.00014,23.91236]
[1777477465552,39.47,75993.34,31.7,-0.34235,0.00014,23.91236]
[1777477465627,39.47,75979.31,31.7,-0.34436,0.00014,23.96069]
[1777477466403,39.47,75979.31,31.7,-0.34436,0.00014,23.96069]
[1777477466730,39.47,75979.31,31.7,-0.34436,0.00014,23.96069]
[1777477470815,39.47,75969.61,31.7,-0.34575,0.00014,23.99368]
[1777477471399,39.47,75968.95,31.7,-0.34584,0.00014,23.99585]
[1777477476519,39.47,75973.45,31.7,-0.34517,0.00014,23.97686]
[1777477477281,39.47,75973.45,31.7,-0.34517,0.00014,23.97686]
[1777477480572,39.47,75964.55,31.7,-0.34645,0.00014,24.00692]
[1777477480577,39.47,75964.55,31.7,-0.34645,0.00014,24.00692]
[1777477480633,39.47,75964.55,31.7,-0.34645,0.00014,24.00692]
[1777477480636,39.47,75964.55,31.7,-0.34645,0.00014,24.00692]
[1777477482551,39.47,75960.1,31.7,-0.34708,0.00014,24.02182]
[1777477486591,39.47,75951.34,31.7,-0.34833,0.00014,24.05084]
[1777477491624,39.46,75952.58,31.7,-0.34814,0.00014,24.0463]
[1777477492396,39.46,75952.58,31.7,-0.34814,0.00014,24.0463]
[1777477497665,39.46,75958.82,31.7,-0.34722,0.00014,24.02497]
[1777477501028,39.45,75961.1,31.7,-0.34689,0.00014,24.01713]
[1777477501044,39.45,75961.1,31.7,-0.34689,0.00014,24.01713]
[1777477501074,39.45,75961.1,31.7,-0.34689,0.00014,24.01713]
[1777477501278,39.45,75961.1,31.7,-0.34689,0.00014,24.01713]
[1777477501686,39.45,75961.1,31.7,-0.34689,0.00014,24.01713]
[1777477501702,39.45,75961.1,31.7,-0.34689,0.00014,24.01713]
[1777477501800,39.45,75961.1,31.7,-0.34689,0.00014,24.01713]
[1777477501814,39.45,75967.94,31.7,-0.3459,0.00014,23.99397]
[1777477502097,39.45,75967.94,31.7,-0.3459,0.00014,23.99397]
[1777477502869,39.45,75967.94,31.7,-0.3459,0.00014,23.99397]
[1777477503709,39.45,75959.55,31.7,-0.3471,0.00014,24.02223]
[1777477504759,39.45,75959.55,31.7,-0.3471,0.00014,24.02223]
[1777477504904,39.45,75959.55,31.7,-0.3471,0.00014,24.02223]
[1777477505055,39.45,75961.68,31.7,-0.3468,0.00014,24.015]
[1777477513778,39.45,75957.01,31.7,-0.34745,0.00014,24.03021]
[1777477518814,39.44,75955.68,31.7,-0.34763,0.00014,24.03439]
[1777477523850,39.44,75958.82,31.7,-0.34717,0.00014,24.02357]
[1777477528886,39.44,75956.34,31.7,-0.34751,0.00014,24.03161]
[1777477533921,39.43,75956.6,31.7,-0.34745,0.00014,24.0269]
[1777477537070,39.43,75962.05,31.7,-0.34666,0.00014,24.00839]
[1777477537551,39.43,75962.05,31.7,-0.34666,0.00014,24.00839]
[1777477537949,39.43,75971.03,31.7,-0.34536,0.00014,23.97791]
[1777477542617,39.43,75971.07,31.7,-0.34535,0.00014,23.97773]
[1777477544175,39.43,75973.98,31.7,-0.34494,0.00014,23.96777]
[1777477544263,39.43,75973.98,31.7,-0.34494,0.00014,23.96777]
[1777477544304,39.43,75973.98,31.7,-0.34494,0.00014,23.96777]
[1777477544382,39.43,75973.98,31.7,-0.34494,0.00014,23.96777]
[1777477544973,39.43,75975.37,31.7,-0.34474,0.00014,23.96301]
[1777477545207,39.43,75975.37,31.7,-0.34474,0.00014,23.96301]
[1777477545308,39.43,75983.6,31.7,-0.34355,0.00014,23.93478]
[1777477546700,39.43,75983.6,31.7,-0.34355,0.00014,23.93478]
[1777477549578,39.43,75995.42,31.7,-0.34186,0.00014,23.89395]
[1777477551127,39.43,75997.98,31.7,-0.3415,0.00014,23.88513]
[1777477552087,39.43,75997.58,31.7,-0.34156,0.00014,23.88658]
[1777477555438,39.43,75997.83,31.7,-0.34153,0.00014,23.88586]
[1777477555993,39.43,75997.37,31.7,-0.3416,0.00014,23.88751]
[1777477556557,39.43,75997.37,31.7,-0.3416,0.00014,23.88751]
[1777477558225,39.44,76007.96,31.7,-0.34009,0.00014,23.85055]
[1777477563822,39.44,76008.51,31.7,-0.34003,0.00014,23.84907]
[1777477563866,39.44,76008.51,31.7,-0.34003,0.00014,23.84907]
[1777477565723,39.44,76009.43,31.7,-0.3399,0.00014,23.84591]
[1777477571187,39.45,76008.1,31.7,-0.34011,0.00014,23.85114]
[1777477573637,39.45,76006.85,31.7,-0.34029,0.00014,23.85561]
[1777477579243,39.45,76001.94,31.7,-0.34101,0.00014,23.8733]
[1777477584278,39.46,76001.77,31.7,-0.34105,0.00014,23.87418]
[1777477589313,39.46,75998.05,31.7,-0.34159,0.00014,23.88741]
[1777477594981,39.46,75999.36,31.7,-0.34139,0.00014,23.87947]
[1777477600389,39.46,75998.48,31.7,-0.34153,0.00014,23.88289]
[1777477601448,39.46,75998.48,31.7,-0.34153,0.00014,23.88289]
[1777477603002,39.47,75998.53,31.7,-0.34152,0.00014,23.88277]
[1777477603160,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603194,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603222,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603252,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603279,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603364,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603401,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603469,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603509,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603646,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603908,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603981,39.47,75997.2,31.7,-0.34171,0.00014,23.88745]
[1777477603929,39.47,75982.95,31.7,-0.34376,0.00014,23.93676]
[1777477604096,39.47,75982.95,31.7,-0.34376,0.00014,23.93676]
[1777477604147,39.47,75982.95,31.7,-0.34376,0.00014,23.93676]
[1777477604255,39.47,75982.95,31.7,-0.34376,0.00014,23.93676]
[1777477604392,39.47,75982.95,31.7,-0.34376,0.00014,23.93676]
[1777477604447,39.47,75982.95,31.7,-0.34376,0.00014,23.93676]
[1777477604629,39.47,75982.95,31.7,-0.34376,0.00014,23.93676]
[1777477604658,39.47,75982.95,31.7,-0.34376,0.00014,23.93676]
[1777477604707,39.47,75973.11,31.7,-0.34517,0.00014,23.97039]
[1777477605618,39.47,75973.11,31.7,-0.34517,0.00014,23.97039]
[1777477605813,39.47,75973.11,31.7,-0.34517,0.00014,23.97039]
[1777477606036,39.47,75973.11,31.7,-0.34517,0.00014,23.97039]
[1777477607341,39.47,75961.88,31.7,-0.34678,0.00014,24.00834]
[1777477612477,39.46,75969.04,31.7,-0.34574,0.00014,23.98393]
[1777477617616,39.46,75970.06,31.7,-0.34559,0.00014,23.98032]
[1777477621528,39.46,75977.45,31.7,-0.34452,0.00014,23.95502]
[1777477622450,39.46,75971.04,31.7,-0.34544,0.00014,23.97685]
[1777477623040,39.46,75963.01,31.7,-0.34659,0.00014,24.004]
[1777477626581,39.46,75955.91,31.7,-0.34761,0.00014,24.02769]
[1777477629790,39.46,75952.29,31.7,-0.34812,0.00014,24.03967]
[1777477629808,39.46,75952.29,31.7,-0.34812,0.00014,24.03967]
[1777477629866,39.46,75952.29,31.7,-0.34812,0.00014,24.03967]
[1777477629938,39.46,75952.29,31.7,-0.34812,0.00014,24.03967]
[1777477630085,39.46,75952.29,31.7,-0.34812,0.00014,24.03967]
[1777477630093,39.46,75952.29,31.7,-0.34812,0.00014,24.03967]
[1777477630242,39.45,75951.96,31.7,-0.34817,0.00014,24.04062]
[1777477630442,39.45,75951.96,31.7,-0.34817,0.00014,24.04062]
[1777477630729,39.45,75951.96,31.7,-0.34817,0.00014,24.04062]
[1777477630861,39.45,75951.96,31.7,-0.34817,0.00014,24.04062]
[1777477630964,39.45,75941.63,31.7,-0.34965,0.00014,24.07487]
[1777477631134,39.45,75941.63,31.7,-0.34965,0.00014,24.07487]
[1777477631205,39.45,75941.63,31.7,-0.34965,0.00014,24.07487]
[1777477631215,39.45,75941.63,31.7,-0.34965,0.00014,24.07487]
[1777477631425,39.45,75941.63,31.7,-0.34965,0.00014,24.07487]
[1777477631616,39.45,75937.32,31.7,-0.35027,0.00014,24.0891]
[1777477634577,39.45,75936.48,31.7,-0.35039,0.00014,24.09177]
[1777477634680,39.45,75936.48,31.7,-0.35039,0.00014,24.09177]
[1777477636662,39.45,75942.6,31.7,-0.3495,0.00014,24.07145]
[1777477636665,39.45,75942.6,31.7,-0.3495,0.00014,24.07145]
[1777477638972,39.45,75945.81,31.7,-0.34903,0.00014,24.06067]
[1777477639676,39.45,75945.09,31.7,-0.34914,0.00014,24.06303]
[1777477639684,39.45,75945.09,31.7,-0.34914,0.00014,24.06303]
[1777477641686,39.45,75936.35,31.7,-0.35039,0.00014,24.09181]
[1777477646721,39.44,75939.67,31.7,-0.3499,0.00014,24.0806]
[1777477647972,39.44,75939.67,31.7,-0.3499,0.00014,24.0806]
[1777477653770,39.44,75940.15,31.7,-0.34981,0.00014,24.07518]
[1777477654153,39.44,75940.15,31.7,-0.34981,0.00014,24.07518]
[1777477656103,39.44,75939.58,31.7,-0.34989,0.00014,24.07697]
[1777477656460,39.44,75939.58,31.7,-0.34989,0.00014,24.07697]
[1777477657157,39.44,75943.04,31.7,-0.34938,0.00014,24.06548]
[1777477657540,39.44,75943.04,31.7,-0.34938,0.00014,24.06548]
[1777477657798,39.44,75947.46,31.7,-0.34874,0.00014,24.0507]
[1777477658663,39.44,75947.46,31.7,-0.34874,0.00014,24.0507]
[1777477660292,39.44,75956.97,31.7,-0.34737,0.00014,24.01874]
[1777477664132,39.43,75965.28,31.7,-0.34616,0.00014,23.99049]
[1777477664597,39.43,75965.28,31.7,-0.34616,0.00014,23.99049]
[1777477664714,39.43,75965.28,31.7,-0.34616,0.00014,23.99049]
[1777477664758,39.43,75965.28,31.7,-0.34616,0.00014,23.99049]
[1777477665078,39.43,75965.28,31.7,-0.34616,0.00014,23.99049]
[1777477664847,39.43,75972.62,31.7,-0.3451,0.00014,23.96551]
[1777477666861,39.43,75982.36,31.7,-0.3437,0.00014,23.93213]
[1777477667720,39.43,75982.36,31.7,-0.3437,0.00014,23.93213]
[1777477667850,39.43,75982.36,31.7,-0.3437,0.00014,23.93213]
[1777477668785,39.43,75983.81,31.7,-0.3435,0.00014,23.92714]
[1777477668814,39.43,75983.81,31.7,-0.3435,0.00014,23.92714]
[1777477670532,39.43,75993.11,31.7,-0.34217,0.00014,23.89502]
[1777477674070,39.43,75991.41,31.7,-0.34241,0.00014,23.90102]
[1777477676974,39.43,75984.73,31.7,-0.34337,0.00014,23.92419]
[1777477676983,39.43,75984.73,31.7,-0.34337,0.00014,23.92419]
[1777477678945,39.43,75975.12,31.7,-0.34475,0.00014,23.95716]
[1777477683980,39.43,75974.24,31.7,-0.34488,0.00014,23.96009]
[1777477689015,39.43,75979.01,31.7,-0.34419,0.00014,23.94369]
[1777477690266,39.43,75979.98,31.7,-0.34405,0.00014,23.94036]
[1777477690772,39.43,75979.98,31.7,-0.34405,0.00014,23.94036]
[1777477691790,39.43,75985.02,31.7,-0.34333,0.00014,23.92302]
[1777477692565,39.43,75987.69,31.7,-0.34294,0.00014,23.91381]
[1777477692595,39.43,75987.69,31.7,-0.34294,0.00014,23.91381]
[1777477692600,39.43,75987.69,31.7,-0.34294,0.00014,23.91381]
[1777477695057,39.43,75975.84,31.7,-0.34464,0.00014,23.95456]
[1777477697094,39.43,75971.8,31.7,-0.34522,0.00014,23.96833]
[1777477702106,39.43,75968.14,31.7,-0.34574,0.00014,23.98057]
[1777477707140,39.43,75969.92,31.7,-0.34548,0.00014,23.97434]
[1777477708335,39.43,75969.92,31.7,-0.34548,0.00014,23.97434]
[1777477708567,39.43,75969.92,31.7,-0.34548,0.00014,23.97434]
[1777477717760,39.42,75968.91,31.7,-0.34559,0.00014,23.97391]
[1777477718088,39.42,75968.91,31.7,-0.34559,0.00014,23.97391]
[1777477718134,39.42,75968.91,31.7,-0.34559,0.00014,23.97391]
[1777477718516,39.42,75968.5,31.7,-0.34565,0.00014,23.97523]
[1777477719267,39.42,75965.98,31.7,-0.34601,0.00014,23.98378]
[1777477719566,39.42,75965.98,31.7,-0.34601,0.00014,23.98378]
[1777477719724,39.42,75965.98,31.7,-0.34601,0.00014,23.98378]
[1777477721240,39.42,75954.17,31.7,-0.34771,0.00014,24.02344]
[1777477723677,39.42,75956.49,31.7,-0.34737,0.00014,24.01557]
[1777477727338,39.42,75961.17,31.7,-0.34669,0.00014,23.9996]
[1777477729651,39.42,75961.93,31.7,-0.34657,0.00014,23.99691]
[1777477733300,39.41,75961.76,31.7,-0.34659,0.00014,23.99728]
[1777477735338,39.41,75951.46,31.7,-0.34807,0.00014,24.03174]
[1777477740550,39.41,75949.73,31.7,-0.3483,0.00014,24.03714]
[1777477740575,39.41,75949.73,31.7,-0.3483,0.00014,24.03714]
[1777477740636,39.41,75949.73,31.7,-0.3483,0.00014,24.03714]
[1777477740728,39.41,75949.73,31.7,-0.3483,0.00014,24.03714]
[1777477742387,39.41,75939.62,31.7,-0.34976,0.00014,24.07058]
[1777477745973,39.4,75936.05,31.7,-0.35026,0.00014,24.08216]
[1777477746034,39.4,75936.05,31.7,-0.35026,0.00014,24.08216]
[1777477746071,39.4,75936.05,31.7,-0.35026,0.00014,24.08216]
[1777477746129,39.4,75935.78,31.7,-0.3503,0.00014,24.08294]
[1777477746497,39.4,75935.78,31.7,-0.3503,0.00014,24.08294]
[1777477747083,39.4,75935.78,31.7,-0.3503,0.00014,24.08294]
[1777477747147,39.4,75935.78,31.7,-0.3503,0.00014,24.08294]
[1777477747423,39.4,75929.84,31.7,-0.35115,0.00014,24.10232]
[1777477747564,39.4,75929.84,31.7,-0.35115,0.00014,24.10232]
[1777477747796,39.4,75929.84,31.7,-0.35115,0.00014,24.10232]
[1777477747840,39.4,75929.84,31.7,-0.35115,0.00014,24.10232]
[1777477747857,39.4,75929.84,31.7,-0.35115,0.00014,24.10232]
[1777477748100,39.4,75918.55,31.7,-0.35279,0.00015,24.13912]
[1777477750065,39.4,75912.79,31.7,-0.35362,0.00015,24.15775]
[1777477750120,39.4,75905.02,31.7,-0.35475,0.00015,24.18262]
[1777477751088,39.4,75905.02,31.7,-0.35475,0.00015,24.18262]
[1777477751242,39.4,75901.41,31.7,-0.35527,0.00015,24.19408]
[1777477751356,39.4,75901.41,31.7,-0.35527,0.00015,24.19408]
[1777477751583,39.4,75901.41,31.7,-0.35527,0.00015,24.19408]
[1777477751668,39.4,75893.38,31.7,-0.35644,0.00015,24.21959]
[1777477752564,39.4,75893.38,31.7,-0.35644,0.00015,24.21959]
[1777477752732,39.4,75893.38,31.7,-0.35644,0.00015,24.21959]
[1777477752938,39.4,75893.38,31.7,-0.35644,0.00015,24.21959]
[1777477753062,39.4,75893.38,31.7,-0.35644,0.00015,24.21959]
[1777477753110,39.4,75893.38,31.7,-0.35644,0.00015,24.21959]
[1777477753119,39.4,75893.38,31.7,-0.35644,0.00015,24.21959]
[1777477758502,39.4,75897.5,31.7,-0.35585,0.00015,24.20675]
[1777477758509,39.4,75897.5,31.7,-0.35585,0.00015,24.20675]
[1777477759318,39.4,75897.6,31.7,-0.35583,0.00015,24.20648]
[1777477759323,39.4,75897.6,31.7,-0.35583,0.00015,24.20648]
[1777477759356,39.4,75897.6,31.7,-0.35583,0.00015,24.20648]
[1777477759392,39.4,75897.6,31.7,-0.35583,0.00015,24.20648]
[1777477759530,39.4,75897.6,31.7,-0.35583,0.00015,24.20648]
[1777477759690,39.4,75897.6,31.7,-0.35583,0.00015,24.20648]
[1777477759776,39.4,75897.6,31.7,-0.35583,0.00015,24.20648]
[1777477759785,39.4,75900.3,31.7,-0.35544,0.00015,24.19794]
[1777477761528,39.4,75913.94,31.7,-0.35346,0.00015,24.15425]
[1777477762268,39.4,75913.94,31.7,-0.35346,0.00015,24.15425]
[1777477762324,39.4,75913.94,31.7,-0.35346,0.00015,24.15425]
[1777477762531,39.4,75922.68,31.7,-0.35219,0.00014,24.12581]
[1777477764307,39.4,75926.21,31.7,-0.35168,0.00014,24.11428]
[1777477764317,39.4,75926.21,31.7,-0.35168,0.00014,24.11428]
[1777477764373,39.4,75926.21,31.7,-0.35168,0.00014,24.11428]
[1777477764562,39.4,75926.21,31.7,-0.35168,0.00014,24.11428]
[1777477764598,39.4,75926.21,31.7,-0.35168,0.00014,24.11428]
[1777477764627,39.4,75937.16,31.7,-0.35009,0.00014,24.0783]
[1777477765827,39.4,75937.16,31.7,-0.35009,0.00014,24.0783]
[1777477765874,39.4,75937.16,31.7,-0.35009,0.00014,24.0783]
[1777477765891,39.4,75937.16,31.7,-0.35009,0.00014,24.0783]
[1777477765929,39.4,75945.81,31.7,-0.34885,0.00014,24.04967]
[1777477767028,39.4,75945.81,31.7,-0.34885,0.00014,24.04967]
[1777477767030,39.4,75945.81,31.7,-0.34885,0.00014,24.04967]
[1777477767708,39.4,75951.8,31.7,-0.34798,0.00014,24.02959]
[1777477767715,39.4,75951.8,31.7,-0.34798,0.00014,24.02959]
[1777477767848,39.4,75951.8,31.7,-0.34798,0.00014,24.02959]
[1777477767941,39.4,75951.8,31.7,-0.34798,0.00014,24.02959]
[1777477768177,39.4,75951.8,31.7,-0.34798,0.00014,24.02959]
[1777477768191,39.4,75951.8,31.7,-0.34798,0.00014,24.02959]
[1777477768332,39.4,75956.95,31.7,-0.34724,0.00014,24.0123]
[1777477768485,39.4,75956.95,31.7,-0.34724,0.00014,24.0123]
[1777477768527,39.4,75956.95,31.7,-0.34724,0.00014,24.0123]
[1777477768647,39.4,75956.95,31.7,-0.34724,0.00014,24.0123]
[1777477768994,39.4,75956.95,31.7,-0.34724,0.00014,24.0123]
[1777477769179,39.4,75956.95,31.7,-0.34724,0.00014,24.0123]
[1777477769187,39.4,75971.18,31.7,-0.34518,0.00014,23.96401]
[1777477770551,39.4,75976.07,31.7,-0.34448,0.00014,23.94729]
[1777477770873,39.4,75976.07,31.7,-0.34448,0.00014,23.94729]
[1777477770892,39.4,75976.07,31.7,-0.34448,0.00014,23.94729]
[1777477771023,39.4,75976.07,31.7,-0.34448,0.00014,23.94729]
[1777477771648,39.4,75977.66,31.7,-0.34423,0.00014,23.93827]
[1777477771710,39.4,75977.66,31.7,-0.34423,0.00014,23.93827]
[1777477771748,39.4,75977.66,31.7,-0.34423,0.00014,23.93827]
[1777477771784,39.4,75977.66,31.7,-0.34423,0.00014,23.93827]
[1777477771798,39.4,75977.66,31.7,-0.34423,0.00014,23.93827]
[1777477772188,39.4,75977.66,31.7,-0.34423,0.00014,23.93827]
[1777477772698,39.4,75977.21,31.7,-0.3443,0.00014,23.93981]
[1777477772942,39.4,75970.04,31.7,-0.34533,0.00014,23.9643]
[1777477773609,39.4,75962.03,31.7,-0.34648,0.00014,23.99149]
[1777477775436,39.4,75960.6,31.7,-0.34669,0.00014,23.99628]
[1777477777922,39.4,75965.46,31.7,-0.34598,0.00014,23.97973]
[1777477778034,39.4,75965.46,31.7,-0.34598,0.00014,23.97973]
[1777477779176,39.4,75966.8,31.7,-0.34579,0.00014,23.97513]
[1777477779339,39.4,75962.54,31.7,-0.3464,0.00014,23.98957]
[1777477779829,39.4,75962.54,31.7,-0.3464,0.00014,23.98957]
[1777477780991,39.4,75965.84,31.7,-0.34592,0.00014,23.97832]
[1777477781172,39.4,75965.84,31.7,-0.34592,0.00014,23.97832]
[1777477781206,39.4,75965.84,31.7,-0.34592,0.00014,23.97832]
[1777477781266,39.4,75969.44,31.7,-0.3454,0.00014,23.96606]
[1777477781272,39.4,75969.44,31.7,-0.3454,0.00014,23.96606]
[1777477781596,39.4,75969.44,31.7,-0.3454,0.00014,23.96606]
[1777477781665,39.4,75977.1,31.7,-0.3443,0.00014,23.93987]
[1777477783597,39.4,75980.91,31.7,-0.34376,0.00014,23.92678]
[1777477788714,39.4,75980.04,31.7,-0.34388,0.00014,23.92983]
[1777477793764,39.4,75981.95,31.7,-0.34361,0.00014,23.92327]
[1777477798449,39.4,75988.47,31.7,-0.34267,0.00014,23.90079]
[1777477801847,39.4,75988.49,31.7,-0.34268,0.00014,23.90092]
[1777477802366,39.4,75988.49,31.7,-0.34268,0.00014,23.90092]
[1777477802639,39.4,75989.43,31.7,-0.34255,0.00014,23.89771]
[1777477802715,39.4,75989.43,31.7,-0.34255,0.00014,23.89771]
[1777477803597,39.4,75985.28,31.7,-0.34314,0.00014,23.91207]
[1777477803858,39.4,75985.28,31.7,-0.34314,0.00014,23.91207]
[1777477803903,39.4,75985.28,31.7,-0.34314,0.00014,23.91207]
[1777477804164,39.4,75985.28,31.7,-0.34314,0.00014,23.91207]
[1777477804256,39.4,75985.28,31.7,-0.34314,0.00014,23.91207]
[1777477807543,39.4,75976.77,31.7,-0.34436,0.00014,23.94139]
[1777477808343,39.4,75976.15,31.7,-0.34445,0.00014,23.9435]
[1777477809066,39.4,75976.15,31.7,-0.34445,0.00014,23.9435]
[1777477809440,39.4,75974.8,31.7,-0.34465,0.00014,23.9481]
[1777477809739,39.4,75974.8,31.7,-0.34465,0.00014,23.9481]
[1777477810098,39.4,75974.8,31.7,-0.34465,0.00014,23.9481]
[1777477814483,39.4,75962.97,31.7,-0.34634,0.00014,23.98822]
[1777477815614,39.4,75961.89,31.7,-0.3465,0.00014,23.99183]
[1777477815653,39.4,75961.89,31.7,-0.3465,0.00014,23.99183]
[1777477815809,39.4,75961.89,31.7,-0.3465,0.00014,23.99183]
[1777477816597,39.4,75960.45,31.7,-0.3467,0.00014,23.99664]
[1777477817598,39.4,75960.13,31.7,-0.34675,0.00014,23.99767]
[1777477819536,39.4,75965.44,31.7,-0.34598,0.00014,23.97958]
[1777477819574,39.4,75965.44,31.7,-0.34598,0.00014,23.97958]
[1777477819605,39.4,75965.44,31.7,-0.34598,0.00014,23.97958]
[1777477819620,39.4,75965.44,31.7,-0.34598,0.00014,23.97958]
[1777477819708,39.4,75965.44,31.7,-0.34598,0.00014,23.97958]
[1777477819723,39.4,75965.44,31.7,-0.34598,0.00014,23.97958]
[1777477819821,39.4,75965.44,31.7,-0.34598,0.00014,23.97958]
[1777477819859,39.4,75965.44,31.7,-0.34598,0.00014,23.97958]
[1777477819941,39.39,75974.35,31.7,-0.34469,0.00014,23.94916]
[1777477822634,39.39,75980.32,31.7,-0.34383,0.00014,23.92863]
[1777477824078,39.39,75983.74,31.7,-0.34334,0.00014,23.91684]
[1777477825189,39.39,75989.14,31.7,-0.34257,0.00014,23.89816]
[1777477829202,39.4,75990.52,31.7,-0.34237,0.00014,23.89345]
[1777477834638,39.4,75987.41,31.7,-0.34281,0.00014,23.90082]
[1777477835192,39.4,75987.41,31.7,-0.34281,0.00014,23.90082]
[1777477838331,39.4,75980.51,31.7,-0.3438,0.00014,23.9247]
[1777477840981,39.4,75979.91,31.7,-0.34389,0.00014,23.92677]
[1777477841264,39.4,75979.91,31.7,-0.34389,0.00014,23.92677]
[1777477841728,39.4,75981.92,31.7,-0.3436,0.00014,23.91985]
[1777477842346,39.4,75986.63,31.7,-0.34292,0.00014,23.90359]
[1777477843229,39.4,75986.63,31.7,-0.34292,0.00014,23.90359]
[1777477844845,39.4,75989.37,31.7,-0.34253,0.00014,23.89413]
[1777477850151,39.4,75989.38,31.7,-0.34253,0.00014,23.89426]
[1777477854599,39.4,75986.66,31.7,-0.34293,0.00014,23.90382]
[1777477860330,39.4,75982.64,31.7,-0.34351,0.00014,23.91778]
[1777477860359,39.4,75982.64,31.7,-0.34351,0.00014,23.91778]
[1777477860370,39.4,75982.64,31.7,-0.34351,0.00014,23.91778]
[1777477860405,39.4,75982.64,31.7,-0.34351,0.00014,23.91778]
[1777477860410,39.4,75982.64,31.7,-0.34351,0.00014,23.91778]
[1777477860425,39.4,75982.64,31.7,-0.34351,0.00014,23.91778]
[1777477860477,39.4,75982.64,31.7,-0.34351,0.00014,23.91778]
[1777477861283,39.4,75982.64,31.7,-0.34351,0.00014,23.91778]
[1777477861228,39.4,75972.28,31.7,-0.345,0.00014,23.95334]
[1777477861456,39.4,75972.28,31.7,-0.345,0.00014,23.95334]
[1777477861505,39.4,75972.28,31.7,-0.345,0.00014,23.95334]
[1777477862235,39.4,75965.25,31.7,-0.34601,0.00014,23.97725]
[1777477867270,39.4,75965.67,31.7,-0.34594,0.00014,23.97567]
[1777477870038,39.4,75962.21,31.7,-0.34644,0.00014,23.98733]
[1777477870070,39.4,75962.21,31.7,-0.34644,0.00014,23.98733]
[1777477870108,39.4,75962.21,31.7,-0.34644,0.00014,23.98733]
[1777477870475,39.4,75960.23,31.7,-0.34672,0.00014,23.99402]
[1777477871267,39.4,75960.23,31.7,-0.34672,0.00014,23.99402]
[1777477871397,39.4,75960.23,31.7,-0.34672,0.00014,23.99402]
[1777477871509,39.4,75960.23,31.7,-0.34672,0.00014,23.99402]
[1777477871744,39.4,75957.4,31.7,-0.34713,0.00014,24.00347]
[1777477871906,39.4,75957.4,31.7,-0.34713,0.00014,24.00347]
[1777477872401,39.4,75957.4,31.7,-0.34713,0.00014,24.00347]
[1777477872787,39.4,75957.4,31.7,-0.34713,0.00014,24.00347]
[1777477872330,39.4,75918.06,31.7,-0.35282,0.00015,24.13354]
[1777477872954,39.4,75918.06,31.7,-0.35282,0.00015,24.13354]
[1777477873294,39.4,75918.06,31.7,-0.35282,0.00015,24.13354]
[1777477873373,39.4,75918.06,31.7,-0.35282,0.00015,24.13354]
[1777477873515,39.4,75918.06,31.7,-0.35282,0.00015,24.13354]
[1777477873634,39.4,75918.06,31.7,-0.35282,0.00015,24.13354]
[1777477873326,39.4,75876.83,31.7,-0.35882,0.00015,24.2645]
[1777477874357,39.4,75876.83,31.7,-0.35882,0.00015,24.2645]
[1777477874334,39.4,75858.14,31.7,-0.36156,0.00015,24.32206]
[1777477874458,39.4,75858.14,31.7,-0.36156,0.00015,24.32206]
[1777477874503,39.4,75858.14,31.7,-0.36156,0.00015,24.32206]
[1777477874762,39.4,75858.14,31.7,-0.36156,0.00015,24.32206]
[1777477874987,39.4,75858.14,31.7,-0.36156,0.00015,24.32206]
[1777477875297,39.4,75858.14,31.7,-0.36156,0.00015,24.32206]
[1777477875344,39.4,75821.95,31.7,-0.36687,0.00015,24.43021]
[1777477875793,39.4,75821.95,31.7,-0.36687,0.00015,24.43021]
[1777477875811,39.4,75821.95,31.7,-0.36687,0.00015,24.43021]
[1777477876348,39.39,75808.91,31.7,-0.36878,0.00015,24.46775]
[1777477876826,39.39,75808.91,31.7,-0.36878,0.00015,24.46775]
[1777477877131,39.39,75808.91,31.7,-0.36878,0.00015,24.46775]
[1777477877458,39.39,75808.91,31.7,-0.36878,0.00015,24.46775]
[1777477877463,39.39,75808.91,31.7,-0.36878,0.00015,24.46775]
[1777477877853,39.39,75808.91,31.7,-0.36878,0.00015,24.46775]
[1777477877361,39.39,75810.18,31.7,-0.36859,0.00015,24.46417]
[1777477878684,39.39,75810.18,31.7,-0.36859,0.00015,24.46417]
[1777477878855,39.39,75807.19,31.7,-0.36904,0.00015,24.47284]
[1777477879137,39.39,75807.19,31.7,-0.36904,0.00015,24.47284]
[1777477879512,39.4,75804.09,31.7,-0.3695,0.00015,24.48182]
[1777477880103,39.4,75804.09,31.7,-0.3695,0.00015,24.48182]
[1777477880205,39.4,75804.09,31.7,-0.3695,0.00015,24.48182]
[1777477880553,39.4,75822.03,31.7,-0.36685,0.00015,24.42981]
[1777477881129,39.4,75822.03,31.7,-0.36685,0.00015,24.42981]
[1777477881183,39.4,75822.03,31.7,-0.36685,0.00015,24.42981]
[1777477881230,39.4,75822.03,31.7,-0.36685,0.00015,24.42981]
[1777477881354,39.4,75822.03,31.7,-0.36685,0.00015,24.42981]
[1777477881592,39.39,75822.03,31.7,-0.36685,0.00015,24.42966]
[1777477881812,39.39,75822.03,31.7,-0.36685,0.00015,24.42966]
[1777477881883,39.39,75822.03,31.7,-0.36685,0.00015,24.42966]
[1777477882147,39.39,75822.03,31.7,-0.36685,0.00015,24.42966]
[1777477882447,39.39,75822.03,31.7,-0.36685,0.00015,24.42966]
[1777477882596,39.39,75822.03,31.7,-0.36685,0.00015,24.42966]
[1777477882719,39.39,75822.03,31.7,-0.36685,0.00015,24.42966]
[1777477882416,39.39,75864.77,31.7,-0.36057,0.00015,24.30141]
[1777477883597,39.39,75867.36,31.7,-0.36019,0.00015,24.29333]
[1777477883622,39.39,75867.36,31.7,-0.36019,0.00015,24.29333]
[1777477883749,39.39,75867.36,31.7,-0.36019,0.00015,24.29333]
[1777477883787,39.39,75867.36,31.7,-0.36019,0.00015,24.29333]
[1777477884353,39.39,75867.36,31.7,-0.36019,0.00015,24.29333]
[1777477884356,39.39,75867.36,31.7,-0.36019,0.00015,24.29333]
[1777477884433,39.39,75866.23,31.7,-0.36034,0.00015,24.29659]
[1777477884766,39.39,75866.23,31.7,-0.36034,0.00015,24.29659]
[1777477887759,39.38,75868.64,31.7,-0.35998,0.00015,24.28884]
[1777477887834,39.38,75868.64,31.7,-0.35998,0.00015,24.28884]
[1777477888461,39.38,75876.12,31.7,-0.35888,0.00015,24.26565]
[1777477889154,39.38,75876.12,31.7,-0.35888,0.00015,24.26565]
[1777477889665,39.38,75877.95,31.7,-0.35861,0.00015,24.25996]
[1777477890987,39.38,75876.13,31.7,-0.35888,0.00015,24.26563]
[1777477891482,39.38,75865.64,31.7,-0.3604,0.00015,24.29455]
[1777477891564,39.38,75865.64,31.7,-0.3604,0.00015,24.29455]
[1777477891816,39.38,75865.64,31.7,-0.3604,0.00015,24.29455]
[1777477891874,39.38,75865.64,31.7,-0.3604,0.00015,24.29455]
[1777477892490,39.38,75858.91,31.7,-0.36138,0.00015,24.31516]
[1777477894746,39.38,75854.41,31.7,-0.36204,0.00015,24.32883]
[1777477895277,39.38,75854.41,31.7,-0.36204,0.00015,24.32883]
[1777477896605,39.38,75853.92,31.7,-0.36211,0.00015,24.33023]
[1777477896698,39.38,75847.31,31.7,-0.36308,0.00015,24.35019]
[1777477899082,39.38,75848.64,31.7,-0.36288,0.00015,24.34612]
[1777477899583,39.38,75851.11,31.7,-0.36251,0.00015,24.33859]
[1777477900556,39.38,75853.04,31.7,-0.36223,0.00015,24.33269]
[1777477903571,39.36,75856.83,31.7,-0.36162,0.00015,24.32]
[1777477903640,39.36,75850.23,31.7,-0.36259,0.00015,24.34002]
[1777477904575,39.36,75850.23,31.7,-0.36259,0.00015,24.34002]
[1777477905668,39.36,75853.02,31.7,-0.36218,0.00015,24.3315]
[1777477905727,39.36,75853.02,31.7,-0.36218,0.00015,24.3315]
[1777477905779,39.36,75853.02,31.7,-0.36218,0.00015,24.3315]
[1777477906148,39.35,75857.43,31.7,-0.36151,0.00015,24.31761]
[1777477906895,39.34,75865.4,31.7,-0.36031,0.00015,24.29231]
[1777477909402,39.34,75865.81,31.8,-0.36024,0.00015,24.29098]
[1777477909421,39.34,75865.81,31.8,-0.36024,0.00015,24.29098]
[1777477909482,39.34,75862.31,31.8,-0.36075,0.00015,24.30162]
[1777477909561,39.34,75862.31,31.8,-0.36075,0.00015,24.30162]
[1777477909611,39.34,75862.31,31.8,-0.36075,0.00015,24.30162]
[1777477914700,39.33,75862.78,31.8,-0.36066,0.00015,24.29979]
[1777477917999,39.33,75870.65,31.8,-0.35951,0.00015,24.27545]
[1777477918058,39.33,75870.65,31.8,-0.35951,0.00015,24.27545]
[1777477918098,39.33,75863.48,31.8,-0.36056,0.00015,24.29759]
[1777477920077,39.33,75858.9,31.8,-0.36123,0.00015,24.31163]
[1777477920307,39.33,75851.97,31.8,-0.36225,0.00015,24.33274]
[1777477920699,39.33,75851.97,31.8,-0.36225,0.00015,24.33274]
[1777477922537,39.33,75847.43,31.8,-0.36291,0.00015,24.34641]
[1777477922655,39.33,75847.43,31.8,-0.36291,0.00015,24.34641]
[1777477923004,39.33,75847.43,31.8,-0.36291,0.00015,24.34641]
[1777477923329,39.33,75839.36,31.8,-0.36409,0.00015,24.37065]
[1777477924088,39.33,75839.36,31.8,-0.36409,0.00015,24.37065]
[1777477924123,39.33,75839.36,31.8,-0.36409,0.00015,24.37065]
[1777477924154,39.33,75839.36,31.8,-0.36409,0.00015,24.37065]
[1777477924164,39.33,75839.36,31.8,-0.36409,0.00015,24.37065]
[1777477924403,39.33,75839.36,31.8,-0.36409,0.00015,24.37065]
[1777477924428,39.33,75839.36,31.8,-0.36409,0.00015,24.37065]
[1777477924434,39.33,75834.64,31.8,-0.36479,0.00015,24.38469]
[1777477925355,39.33,75826.31,31.8,-0.36601,0.00015,24.40944]
[1777477925885,39.33,75819.14,31.8,-0.36707,0.00015,24.43054]
[1777477927049,39.33,75819.14,31.8,-0.36707,0.00015,24.43054]
[1777477929453,39.33,75819.48,31.8,-0.36702,0.00015,24.42953]
[1777477931134,39.33,75828.71,31.8,-0.36566,0.00015,24.40233]
[1777477931327,39.33,75828.71,31.8,-0.36566,0.00015,24.40233]
[1777477937810,39.33,75819.42,31.8,-0.36703,0.00015,24.42977]
[1777477939002,39.33,75819.42,31.8,-0.36703,0.00015,24.42977]
[1777477939007,39.33,75819.42,31.8,-0.36703,0.00015,24.42977]
[1777477939037,39.33,75819.42,31.8,-0.36703,0.00015,24.42977]
[1777477939071,39.33,75819.42,31.8,-0.36703,0.00015,24.42977]
[1777477942260,39.33,75812.14,31.8,-0.36811,0.00015,24.45099]
[1777477942281,39.33,75812.14,31.8,-0.36811,0.00015,24.45099]
[1777477946873,39.33,75825.32,31.8,-0.36616,0.00015,24.41233]
[1777477950475,39.33,75822.15,31.8,-0.36663,0.00015,24.42168]
[1777477951388,39.33,75819.66,31.8,-0.36699,0.00015,24.429]
[1777477951815,39.33,75814.71,31.8,-0.36771,0.00015,24.43997]
[1777477952580,39.33,75811.94,31.8,-0.36812,0.00015,24.44802]
[1777477954166,39.33,75808.0,31.8,-0.3687,0.00015,24.45943]
[1777477954429,39.33,75808.0,31.8,-0.3687,0.00015,24.45943]
[1777477954496,39.33,75808.0,31.8,-0.3687,0.00015,24.45943]
[1777477954566,39.33,75808.0,31.8,-0.3687,0.00015,24.45943]
[1777477955828,39.33,75798.14,31.8,-0.37016,0.00015,24.48773]
[1777477956095,39.33,75798.14,31.8,-0.37016,0.00015,24.48773]
[1777477956363,39.33,75798.14,31.8,-0.37016,0.00015,24.48773]
[1777477956552,39.33,75798.14,31.8,-0.37016,0.00015,24.48773]
[1777477956465,39.33,75793.73,31.8,-0.37081,0.00015,24.50027]
[1777477957273,39.33,75793.73,31.8,-0.37081,0.00015,24.50027]
[1777477957311,39.33,75792.46,31.8,-0.371,0.00015,24.50393]
[1777477957924,39.33,75792.46,31.8,-0.371,0.00015,24.50393]
[1777477958146,39.33,75792.46,31.8,-0.371,0.00015,24.50393]
[1777477958196,39.33,75792.46,31.8,-0.371,0.00015,24.50393]
[1777477958529,39.33,75792.46,31.8,-0.371,0.00015,24.50393]
[1777477959476,39.33,75807.83,31.8,-0.36872,0.00015,24.45979]
[1777477959709,39.33,75807.83,31.8,-0.36872,0.00015,24.45979]
[1777477961075,39.33,75812.01,31.8,-0.3681,0.00015,24.44765]
[1777477964937,39.33,75809.73,31.8,-0.36844,0.00015,24.45423]
[1777477967779,39.33,75812.16,31.8,-0.36808,0.00015,24.44714]
[1777477968355,39.33,75812.16,31.8,-0.36808,0.00015,24.44714]
[1777477968386,39.33,75812.16,31.8,-0.36808,0.00015,24.44714]
[1777477968405,39.33,75812.16,31.8,-0.36808,0.00015,24.44714]
[1777477968621,39.33,75809.06,31.8,-0.36853,0.00015,24.45612]
[1777477968871,39.33,75809.06,31.8,-0.36853,0.00015,24.45612]
[1777477969263,39.33,75809.06,31.8,-0.36853,0.00015,24.45612]
[1777477969958,39.33,75814.54,31.8,-0.36772,0.00015,24.4402]
[1777477970426,39.33,75814.54,31.8,-0.36772,0.00015,24.4402]
[1777477970481,39.33,75814.54,31.8,-0.36772,0.00015,24.4402]
[1777477970488,39.33,75814.54,31.8,-0.36772,0.00015,24.4402]
[1777477970531,39.33,75814.54,31.8,-0.36772,0.00015,24.4402]
[1777477970488,39.33,75829.13,31.8,-0.36557,0.00015,24.3973]
[1777477970804,39.33,75829.13,31.8,-0.36557,0.00015,24.3973]
[1777477970843,39.33,75829.13,31.8,-0.36557,0.00015,24.3973]
[1777477971184,39.33,75829.13,31.8,-0.36557,0.00015,24.3973]
[1777477971388,39.33,75837.39,31.8,-0.36436,0.00015,24.37273]
[1777477976304,39.32,75841.32,31.8,-0.36377,0.00015,24.36074]
[1777477980121,39.32,75849.3,31.8,-0.36259,0.00015,24.33646]
[1777477983542,39.31,75850.34,31.8,-0.36241,0.00015,24.33289]
[1777477983832,39.31,75852.75,31.8,-0.36206,0.00015,24.3255]
[1777477984196,39.31,75852.75,31.8,-0.36206,0.00015,24.3255]
[1777477984378,39.31,75852.75,31.8,-0.36206,0.00015,24.3255]
[1777477984416,39.31,75852.75,31.8,-0.36206,0.00015,24.3255]
[1777477984439,39.31,75852.75,31.8,-0.36206,0.00015,24.3255]
[1777477984671,39.31,75857.42,31.8,-0.36137,0.00015,24.31124]
[1777477985144,39.31,75866.59,31.8,-0.36003,0.00015,24.28302]
[1777477986301,39.31,75866.59,31.8,-0.36003,0.00015,24.28302]
[1777477987220,39.31,75869.67,31.8,-0.35957,0.00015,24.27349]
[1777477987332,39.31,75869.67,31.8,-0.35957,0.00015,24.27349]
[1777477987351,39.31,75869.67,31.8,-0.35957,0.00015,24.27349]
[1777477987411,39.31,75869.14,31.8,-0.35965,0.00015,24.27514]
[1777477987910,39.31,75869.14,31.8,-0.35965,0.00015,24.27514]
[1777477988168,39.31,75877.85,31.8,-0.35837,0.00015,24.24791]
[1777477990190,39.31,75881.97,31.8,-0.35777,0.00015,24.23491]
[1777477990242,39.31,75881.97,31.8,-0.35777,0.00015,24.23491]
[1777477990253,39.31,75881.97,31.8,-0.35777,0.00015,24.23491]
[1777477990281,39.31,75878.71,31.8,-0.35824,0.00015,24.24506]
[1777477990811,39.31,75878.71,31.8,-0.35824,0.00015,24.24506]
[1777477990880,39.31,75878.71,31.8,-0.35824,0.00015,24.24506]
[1777477991021,39.31,75878.71,31.8,-0.35824,0.00015,24.24506]
[1777477991072,39.31,75878.71,31.8,-0.35824,0.00015,24.24506]
[1777477991105,39.31,75878.71,31.8,-0.35824,0.00015,24.24506]
[1777477991169,39.31,75878.71,31.8,-0.35824,0.00015,24.24506]
[1777477991205,39.31,75878.71,31.8,-0.35824,0.00015,24.24506]
[1777477991350,39.31,75863.64,31.8,-0.36045,0.00015,24.2919]
[1777477991709,39.31,75863.64,31.8,-0.36045,0.00015,24.2919]
[1777477991734,39.31,75863.64,31.8,-0.36045,0.00015,24.2919]
[1777477991813,39.31,75863.64,31.8,-0.36045,0.00015,24.2919]
[1777477991929,39.31,75863.64,31.8,-0.36045,0.00015,24.2919]
[1777477992251,39.31,75863.64,31.8,-0.36045,0.00015,24.2919]
[1777477992260,39.31,75863.64,31.8,-0.36045,0.00015,24.2919]
[1777477992356,39.31,75863.64,31.8,-0.36045,0.00015,24.2919]
[1777477992365,39.31,75863.64,31.8,-0.36045,0.00015,24.2919]
[1777477992399,39.31,75833.32,31.8,-0.36491,0.00015,24.3838]
[1777477993148,39.31,75833.32,31.8,-0.36491,0.00015,24.3838]
[1777477993191,39.31,75833.32,31.8,-0.36491,0.00015,24.3838]
[1777477993214,39.31,75823.96,31.8,-0.36628,0.00015,24.41149]
[1777477993836,39.31,75823.96,31.8,-0.36628,0.00015,24.41149]
[1777477993890,39.31,75823.96,31.8,-0.36628,0.00015,24.41149]
[1777477994104,39.31,75823.96,31.8,-0.36628,0.00015,24.41149]
[1777477994109,39.31,75823.96,31.8,-0.36628,0.00015,24.41149]
[1777477994189,39.31,75823.96,31.8,-0.36628,0.00015,24.41149]
[1777477994391,39.31,75823.96,31.8,-0.36628,0.00015,24.41149]
[1777477994507,39.31,75823.96,31.8,-0.36628,0.00015,24.41149]
[1777477994541,39.31,75816.89,31.8,-0.36733,0.00015,24.43227]
[1777477994949,39.31,75816.89,31.8,-0.36733,0.00015,24.43227]
[1777477995072,39.31,75816.89,31.8,-0.36733,0.00015,24.43227]
[1777477995271,39.31,75816.89,31.8,-0.36733,0.00015,24.43227]
[1777477995539,39.31,75808.52,31.8,-0.36857,0.00015,24.45674]
[1777477996195,39.31,75808.52,31.8,-0.36857,0.00015,24.45674]
[1777477996941,39.31,75803.5,31.8,-0.36931,0.00015,24.47122]
[1777477998421,39.31,75801.55,31.8,-0.3696,0.00015,24.47687]
[1777477998906,39.31,75803.06,31.8,-0.36938,0.00015,24.47251]
[1777477999302,39.31,75803.06,31.8,-0.36938,0.00015,24.47251]
[1777478000997,39.31,75799.11,31.8,-0.36996,0.00015,24.48386]
[1777478001413,39.31,75799.11,31.8,-0.36996,0.00015,24.48386]
[1777478002325,39.31,75799.52,31.8,-0.3699,0.00015,24.48272]
[1777478003952,39.31,75802.03,31.8,-0.36953,0.00015,24.47546]
[1777478003955,39.31,75802.03,31.8,-0.36953,0.00015,24.47546]
[1777478004295,39.31,75800.5,31.8,-0.36976,0.00015,24.47983]
[1777478006844,39.31,75796.72,31.8,-0.37032,0.00015,24.49079]
[1777478006867,39.31,75796.72,31.8,-0.37032,0.00015,24.49079]
[1777478007316,39.31,75800.6,31.8,-0.36975,0.00015,24.47974]
[1777478009542,39.31,75802.05,31.8,-0.36953,0.00015,24.47555]
[1777478011988,39.31,75797.45,31.8,-0.3702,0.00015,24.4852]
[1777478012021,39.31,75797.45,31.8,-0.3702,0.00015,24.4852]
[1777478012108,39.31,75797.45,31.8,-0.3702,0.00015,24.4852]
[1777478012149,39.31,75797.45,31.8,-0.3702,0.00015,24.4852]
[1777478012351,39.31,75791.78,31.8,-0.37104,0.00015,24.50135]
[1777478012811,39.31,75791.78,31.8,-0.37104,0.00015,24.50135]
[1777478013080,39.31,75791.78,31.8,-0.37104,0.00015,24.50135]
[1777478013561,39.31,75791.78,31.8,-0.37104,0.00015,24.50135]
[1777478013677,39.31,75786.51,31.8,-0.37182,0.00015,24.51633]
[1777478013803,39.31,75786.51,31.8,-0.37182,0.00015,24.51633]
[1777478013808,39.31,75786.51,31.8,-0.37182,0.00015,24.51633]
[1777478014368,39.31,75786.51,31.8,-0.37182,0.00015,24.51633]
[1777478016379,39.31,75775.24,31.8,-0.3735,0.00015,24.54802]
[1777478021414,39.32,75774.65,31.8,-0.37359,0.00015,24.54978]
[1777478023444,39.32,75776.63,31.8,-0.3733,0.00015,24.54428]
[1777478023734,39.32,75775.97,31.8,-0.3734,0.00015,24.54614]
[1777478023886,39.32,75775.97,31.8,-0.3734,0.00015,24.54614]
[1777478024048,39.32,75775.97,31.8,-0.3734,0.00015,24.54614]
[1777478024083,39.32,75775.97,31.8,-0.3734,0.00015,24.54614]
[1777478024467,39.32,75775.97,31.8,-0.3734,0.00015,24.54614]
[1777478024551,39.32,75766.08,31.8,-0.37487,0.00015,24.57355]
[1777478024841,39.32,75766.08,31.8,-0.37487,0.00015,24.57355]
[1777478024860,39.32,75766.08,31.8,-0.37487,0.00015,24.57355]
[1777478025442,39.32,75755.74,31.8,-0.37641,0.00015,24.60184]
[1777478025674,39.32,75755.74,31.8,-0.37641,0.00015,24.60184]
[1777478025682,39.32,75755.74,31.8,-0.37641,0.00015,24.60184]
[1777478025873,39.32,75755.74,31.8,-0.37641,0.00015,24.60184]
[1777478025895,39.32,75755.74,31.8,-0.37641,0.00015,24.60184]
[1777478025908,39.32,75755.74,31.8,-0.37641,0.00015,24.60184]
[1777478026036,39.32,75755.74,31.8,-0.37641,0.00015,24.60184]
[1777478026574,39.32,75755.74,31.8,-0.37641,0.00015,24.60184]
[1777478026615,39.32,75747.09,31.8,-0.3777,0.00015,24.62521]
[1777478026898,39.32,75747.09,31.8,-0.3777,0.00015,24.62521]
[1777478027466,39.32,75747.09,31.8,-0.3777,0.00015,24.62521]
[1777478028482,39.32,75743.93,31.8,-0.37817,0.00015,24.63366]
[1777478028522,39.32,75743.93,31.8,-0.37817,0.00015,24.63366]
[1777478028536,39.32,75743.93,31.8,-0.37817,0.00015,24.63366]
[1777478028633,39.32,75743.93,31.8,-0.37817,0.00015,24.63366]
[1777478028561,39.32,75742.97,31.8,-0.37832,0.00015,24.6362]
[1777478028719,39.32,75742.97,31.8,-0.37832,0.00015,24.6362]
[1777478029024,39.32,75742.97,31.8,-0.37832,0.00015,24.6362]
[1777478029109,39.32,75742.97,31.8,-0.37832,0.00015,24.6362]
[1777478029115,39.32,75742.97,31.8,-0.37832,0.00015,24.6362]
[1777478029475,39.32,75735.23,31.8,-0.37947,0.00015,24.65675]
[1777478030047,39.32,75735.23,31.8,-0.37947,0.00015,24.65675]
[1777478030482,39.32,75728.24,31.8,-0.38052,0.00015,24.67519]
[1777478030843,39.32,75728.24,31.8,-0.38052,0.00015,24.67519]
[1777478031303,39.32,75728.24,31.8,-0.38052,0.00015,24.67519]
[1777478032130,39.32,75726.52,31.8,-0.38078,0.00015,24.67973]
[1777478032137,39.32,75726.52,31.8,-0.38078,0.00015,24.67973]
[1777478032268,39.32,75726.52,31.8,-0.38078,0.00015,24.67973]
[1777478032513,39.32,75726.52,31.8,-0.38078,0.00015,24.67973]
[1777478032520,39.32,75726.52,31.8,-0.38078,0.00015,24.67973]
[1777478033166,39.32,75728.44,31.8,-0.38049,0.00015,24.67473]
[1777478033469,39.32,75728.44,31.8,-0.38049,0.00015,24.67473]
[1777478033541,39.32,75728.44,31.8,-0.38049,0.00015,24.67473]
[1777478033635,39.32,75728.44,31.8,-0.38049,0.00015,24.67473]
[1777478033882,39.32,75728.18,31.8,-0.38053,0.00015,24.67543]
[1777478036539,39.32,75721.09,31.8,-0.3816,0.00015,24.69403]
[1777478038589,39.32,75719.56,31.8,-0.38183,0.00015,24.69817]
[1777478038543,39.33,75711.12,31.8,-0.3831,0.00015,24.71998]
[1777478039095,39.33,75711.12,31.8,-0.3831,0.00015,24.71998]
[1777478039589,39.33,75711.12,31.8,-0.3831,0.00015,24.71998]
[1777478039644,39.33,75711.12,31.8,-0.3831,0.00015,24.71998]
[1777478040025,39.33,75715.42,31.8,-0.38246,0.00015,24.70902]
[1777478040276,39.33,75715.42,31.8,-0.38246,0.00015,24.70902]
[1777478040606,39.33,75715.42,31.8,-0.38246,0.00015,24.70902]
[1777478040712,39.33,75715.57,31.8,-0.38244,0.00015,24.70864]
[1777478040726,39.33,75715.57,31.8,-0.38244,0.00015,24.70864]
[1777478040982,39.33,75715.57,31.8,-0.38244,0.00015,24.70864]
[1777478041571,39.33,75713.93,31.8,-0.38269,0.00015,24.71287]
[1777478041948,39.33,75713.93,31.8,-0.38269,0.00015,24.71287]
[1777478042008,39.33,75713.93,31.8,-0.38269,0.00015,24.71287]
[1777478042576,39.33,75703.24,31.8,-0.38429,0.00015,24.74021]
[1777478042893,39.33,75703.24,31.8,-0.38429,0.00015,24.74021]
[1777478043553,39.33,75703.24,31.8,-0.38429,0.00015,24.74021]
[1777478043556,39.33,75703.24,31.8,-0.38429,0.00015,24.74021]
[1777478044731,39.33,75696.94,31.8,-0.38524,0.00015,24.75621]
[1777478044754,39.33,75696.94,31.8,-0.38524,0.00015,24.75621]
[1777478044761,39.33,75696.94,31.8,-0.38524,0.00015,24.75621]
[1777478045858,39.33,75692.01,31.8,-0.38599,0.00015,24.76859]
[1777478046153,39.33,75692.01,31.8,-0.38599,0.00015,24.76859]
[1777478046200,39.33,75692.01,31.8,-0.38599,0.00015,24.76859]
[1777478046345,39.33,75692.01,31.8,-0.38599,0.00015,24.76859]
[1777478047520,39.33,75689.99,31.8,-0.38629,0.00015,24.77365]
[1777478047651,39.33,75689.99,31.8,-0.38629,0.00015,24.77365]
[1777478048341,39.34,75695.49,31.8,-0.38547,0.00015,24.75998]
[1777478050754,39.34,75703.56,31.8,-0.38427,0.00015,24.73984]
[1777478050871,39.34,75703.56,31.8,-0.38427,0.00015,24.73984]
[1777478050875,39.34,75703.56,31.8,-0.38427,0.00015,24.73984]
[1777478051674,39.34,75703.17,31.8,-0.38433,0.00015,24.74088]
[1777478051870,39.34,75703.17,31.8,-0.38433,0.00015,24.74088]
[1777478052899,39.34,75701.47,31.8,-0.38459,0.00015,24.74523]
[1777478053240,39.34,75701.47,31.8,-0.38459,0.00015,24.74523]
[1777478053663,39.34,75700.96,31.8,-0.38467,0.00015,24.74655]
[1777478058603,39.35,75709.12,31.8,-0.38345,0.00015,24.726]
[1777478058833,39.35,75709.12,31.8,-0.38345,0.00015,24.726]
[1777478059903,39.35,75710.59,31.8,-0.38323,0.00015,24.72229]
[1777478061324,39.35,75713.05,31.8,-0.38287,0.00015,24.71604]
[1777478061339,39.35,75713.05,31.8,-0.38287,0.00015,24.71604]
[1777478061400,39.35,75713.05,31.8,-0.38287,0.00015,24.71604]
[1777478061429,39.35,75722.64,31.8,-0.38143,0.00015,24.69134]
[1777478061787,39.35,75722.64,31.8,-0.38143,0.00015,24.69134]
[1777478061788,39.35,75722.64,31.8,-0.38143,0.00015,24.69134]
[1777478061836,39.35,75722.64,31.8,-0.38143,0.00015,24.69134]
[1777478062285,39.35,75722.64,31.8,-0.38143,0.00015,24.69134]
[1777478062290,39.35,75722.64,31.8,-0.38143,0.00015,24.69134]
[1777478062519,39.35,75732.19,31.8,-0.38,0.00015,24.66638]
[1777478062777,39.35,75732.19,31.8,-0.38,0.00015,24.66638]
[1777478064563,39.35,75737.35,31.8,-0.37924,0.00015,24.65278]
[1777478064692,39.35,75736.48,31.8,-0.37937,0.00015,24.65511]
[1777478064899,39.35,75736.48,31.8,-0.37937,0.00015,24.65511]
[1777478064901,39.35,75736.48,31.8,-0.37937,0.00015,24.65511]
[1777478064995,39.35,75736.48,31.8,-0.37937,0.00015,24.65511]
[1777478065078,39.35,75736.48,31.8,-0.37937,0.00015,24.65511]
[1777478065223,39.35,75736.48,31.8,-0.37937,0.00015,24.65511]
[1777478065241,39.35,75736.48,31.8,-0.37937,0.00015,24.65511]
[1777478065646,39.35,75736.48,31.8,-0.37937,0.00015,24.65511]
[1777478065661,39.35,75736.48,31.8,-0.37937,0.00015,24.65511]
[1777478066132,39.35,75730.88,31.8,-0.3802,0.00015,24.66989]
[1777478066294,39.35,75730.88,31.8,-0.3802,0.00015,24.66989]
[1777478066391,39.35,75724.54,31.8,-0.38115,0.00015,24.6865]
[1777478066861,39.35,75724.54,31.8,-0.38115,0.00015,24.6865]
[1777478068567,39.35,75722.69,31.8,-0.38143,0.00015,24.69132]
[1777478069489,39.35,75723.76,31.8,-0.38127,0.00015,24.68854]
[1777478070386,39.35,75723.72,31.8,-0.38128,0.00015,24.68865]
[1777478070434,39.35,75723.72,31.8,-0.38128,0.00015,24.68865]
[1777478076508,39.35,75724.35,31.8,-0.38117,0.00015,24.6836]
[1777478078382,39.35,75729.29,31.8,-0.38044,0.00015,24.67073]
[1777478079339,39.35,75730.1,31.8,-0.38032,0.00015,24.66862]
[1777478081847,39.35,75736.48,31.8,-0.37937,0.00015,24.65189]
[1777478083324,39.35,75736.9,31.8,-0.37931,0.00015,24.65081]
[1777478084451,39.35,75735.9,31.8,-0.37946,0.00015,24.65349]
[1777478086653,39.36,75734.66,31.8,-0.37964,0.00015,24.65683]
[1777478087929,39.36,75731.99,31.8,-0.38005,0.00015,24.66392]
[1777478088072,39.36,75731.99,31.8,-0.38005,0.00015,24.66392]
[1777478094140,39.36,75730.92,31.8,-0.38021,0.00015,24.66688]
[1777478094830,39.36,75731.4,31.8,-0.38014,0.00015,24.66564]
[1777478095166,39.36,75731.4,31.8,-0.38014,0.00015,24.66564]
[1777478095177,39.36,75731.4,31.8,-0.38014,0.00015,24.66564]
[1777478095240,39.36,75731.4,31.8,-0.38014,0.00015,24.66564]
[1777478095652,39.36,75731.4,31.8,-0.38014,0.00015,24.66564]
[1777478095299,39.36,75738.22,31.8,-0.37913,0.00015,24.64768]
[1777478095957,39.36,75745.73,31.8,-0.378,0.00015,24.62763]
[1777478097971,39.36,75752.19,31.8,-0.37704,0.00015,24.61022]
[1777478098984,39.36,75752.19,31.8,-0.37704,0.00015,24.61022]
[1777478099110,39.36,75752.19,31.8,-0.37704,0.00015,24.61022]
[1777478099992,39.36,75755.76,31.8,-0.37651,0.00015,24.60055]
[1777478100534,39.36,75755.76,31.8,-0.37651,0.00015,24.60055]
[1777478100663,39.36,75755.76,31.8,-0.37651,0.00015,24.60055]
[1777478100783,39.36,75755.64,31.8,-0.37652,0.00015,24.60086]
[1777478102417,39.36,75752.13,31.8,-0.37704,0.00015,24.61033]
[1777478102681,39.36,75752.13,31.8,-0.37704,0.00015,24.61033]
[1777478103656,39.36,75755.33,31.8,-0.37657,0.00015,24.60164]
[1777478104218,39.36,75756.06,31.8,-0.37646,0.00015,24.59967]
[1777478108138,39.36,75753.37,31.8,-0.37685,0.00015,24.60688]
[1777478108314,39.36,75753.37,31.8,-0.37685,0.00015,24.60688]
[1777478110843,39.36,75750.71,31.8,-0.37725,0.00015,24.61399]
[1777478110989,39.36,75750.71,31.8,-0.37725,0.00015,24.61399]
[1777478111436,39.36,75750.71,31.8,-0.37725,0.00015,24.61399]
[1777478111467,39.36,75750.71,31.8,-0.37725,0.00015,24.61399]
[1777478111570,39.35,75746.01,31.8,-0.37795,0.00015,24.62659]
[1777478112165,39.35,75746.01,31.8,-0.37795,0.00015,24.62659]
[1777478112317,39.35,75746.01,31.8,-0.37795,0.00015,24.62659]
[1777478112804,39.36,75742.54,31.8,-0.37847,0.00015,24.63591]
[1777478113169,39.36,75742.54,31.8,-0.37847,0.00015,24.63591]
[1777478113179,39.36,75742.54,31.8,-0.37847,0.00015,24.63591]
[1777478113246,39.36,75742.54,31.8,-0.37847,0.00015,24.63591]
[1777478114117,39.36,75741.56,31.8,-0.37862,0.00015,24.63857]
[1777478114450,39.36,75741.56,31.8,-0.37862,0.00015,24.63857]
[1777478115111,39.36,75737.99,31.8,-0.37915,0.00015,24.64809]
[1777478115115,39.36,75737.99,31.8,-0.37915,0.00015,24.64809]
[1777478115595,39.36,75737.99,31.8,-0.37915,0.00015,24.64809]
[1777478115696,39.36,75729.2,31.8,-0.38047,0.00015,24.6713]
[1777478121146,39.36,75728.54,31.8,-0.38057,0.00015,24.67312]
[1777478123325,39.36,75726.68,31.8,-0.38085,0.00015,24.678]
[1777478123352,39.36,75726.68,31.8,-0.38085,0.00015,24.678]
[1777478123352,39.36,75726.68,31.8,-0.38085,0.00015,24.678]
[1777478123360,39.36,75726.68,31.8,-0.38085,0.00015,24.678]
[1777478127330,39.36,75722.94,31.8,-0.38141,0.00015,24.68782]
[1777478128013,39.36,75723.3,31.8,-0.38136,0.00015,24.68691]
[1777478129276,39.36,75725.15,31.8,-0.38108,0.00015,24.68212]
[1777478131216,39.36,75734.63,31.8,-0.37966,0.00015,24.65386]
[1777478132223,39.36,75741.32,31.8,-0.37866,0.00015,24.63618]
[1777478133258,39.36,75741.32,31.8,-0.37866,0.00015,24.63618]
[1777478134372,39.37,75739.3,31.8,-0.37896,0.00015,24.64159]
[1777478134378,39.37,75739.3,31.8,-0.37896,0.00015,24.64159]
[1777478134400,39.37,75740.78,31.8,-0.37875,0.00015,24.6377]
[1777478136284,39.37,75743.22,31.8,-0.37838,0.00015,24.63117]
[1777478137907,39.36,75751.78,31.8,-0.3771,0.00015,24.60815]
[1777478137984,39.36,75751.78,31.8,-0.3771,0.00015,24.60815]
[1777478138088,39.36,75751.78,31.8,-0.3771,0.00015,24.60815]
[1777478138109,39.36,75751.78,31.8,-0.3771,0.00015,24.60815]
[1777478138306,39.36,75751.78,31.8,-0.3771,0.00015,24.60815]
[1777478138373,39.36,75751.78,31.8,-0.3771,0.00015,24.60815]
[1777478138564,39.36,75751.78,31.8,-0.3771,0.00015,24.60815]
[1777478138628,39.36,75760.47,31.8,-0.37581,0.00015,24.58457]
[1777478139204,39.36,75760.47,31.8,-0.37581,0.00015,24.58457]
[1777478139283,39.36,75767.87,31.8,-0.37471,0.00015,24.5643]
[1777478140791,39.36,75767.62,31.8,-0.37474,0.00015,24.565]
[1777478140825,39.36,75767.62,31.8,-0.37474,0.00015,24.565]
[1777478140991,39.36,75767.62,31.8,-0.37474,0.00015,24.565]
[1777478141334,39.36,75767.62,31.8,-0.37474,0.00015,24.565]
[1777478143786,39.37,75767.99,31.8,-0.37469,0.00015,24.56401]
[1777478143825,39.37,75767.99,31.8,-0.37469,0.00015,24.56401]
[1777478144318,39.37,75776.22,31.8,-0.37347,0.00015,24.54125]
[1777478149353,39.37,75777.13,31.8,-0.37334,0.00015,24.53883]
[1777478151476,39.37,75778.8,31.8,-0.37309,0.00015,24.5342]
[1777478154559,39.37,75779.53,31.8,-0.37299,0.00015,24.53224]
[1777478154742,39.37,75779.53,31.8,-0.37299,0.00015,24.53224]
[1777478156379,39.37,75786.81,31.8,-0.37191,0.00015,24.5119]
[1777478158321,39.37,75787.98,31.8,-0.37174,0.00015,24.50869]
[1777478158416,39.37,75789.62,31.8,-0.3715,0.00015,24.50411]
[1777478160699,39.37,75790.79,31.8,-0.37133,0.00015,24.50084]
[1777478161761,39.37,75793.05,31.8,-0.371,0.00015,24.49448]
[1777478162447,39.38,75789.54,31.8,-0.37152,0.00015,24.50451]
[1777478164439,39.38,75785.34,31.8,-0.37214,0.00015,24.51639]
[1777478164593,39.38,75785.34,31.8,-0.37214,0.00015,24.51639]
[1777478168492,39.38,75775.92,31.8,-0.37355,0.00015,24.54289]
[1777478168862,39.38,75775.92,31.8,-0.37355,0.00015,24.54289]
[1777478169433,39.38,75775.92,31.8,-0.37355,0.00015,24.54289]
[1777478174692,39.38,75775.63,31.8,-0.3736,0.00015,24.54381]
[1777478176061,39.38,75773.9,31.8,-0.37386,0.00015,24.54863]
[1777478176276,39.38,75773.9,31.8,-0.37386,0.00015,24.54863]
[1777478176287,39.38,75773.9,31.8,-0.37386,0.00015,24.54863]
[1777478176495,39.38,75773.9,31.8,-0.37386,0.00015,24.54863]
[1777478176526,39.38,75773.9,31.8,-0.37386,0.00015,24.54863]
[1777478177689,39.38,75772.91,31.8,-0.374,0.00015,24.55139]
[1777478177732,39.38,75772.91,31.8,-0.374,0.00015,24.55139]
[1777478183604,39.38,75765.05,31.8,-0.37517,0.00015,24.57303]
[1777478188640,39.38,75764.77,31.8,-0.37521,0.00015,24.57378]
[1777478193674,39.38,75767.45,31.8,-0.3748,0.00015,24.56293]
[1777478198711,39.38,75769.13,31.8,-0.37455,0.00015,24.55834]
[1777478199443,39.38,75769.13,31.8,-0.37455,0.00015,24.55834]
[1777478199452,39.38,75769.13,31.8,-0.37455,0.00015,24.55834]
[1777478199718,39.38,75763.41,31.8,-0.3754,0.00015,24.57404]
[1777478204754,39.38,75760.02,31.8,-0.37592,0.00015,24.58347]
[1777478207390,39.39,75759.04,31.8,-0.37606,0.00015,24.58619]
[1777478207417,39.39,75759.04,31.8,-0.37606,0.00015,24.58619]
[1777478207501,39.39,75759.04,31.8,-0.37606,0.00015,24.58619]
[1777478207540,39.39,75759.04,31.8,-0.37606,0.00015,24.58619]
[1777478208112,39.39,75754.18,31.8,-0.37679,0.00015,24.59939]
[1777478208873,39.39,75749.8,31.8,-0.37744,0.00015,24.61122]
[1777478209182,39.39,75749.8,31.8,-0.37744,0.00015,24.61122]
[1777478209238,39.39,75749.8,31.8,-0.37744,0.00015,24.61122]
[1777478212047,39.39,75746.5,31.8,-0.37794,0.00015,24.6201]
[1777478212433,39.39,75746.5,31.8,-0.37794,0.00015,24.6201]
[1777478217219,39.39,75740.59,31.8,-0.37882,0.00015,24.63585]
[1777478218854,39.39,75750.43,31.8,-0.37735,0.00015,24.60955]
[1777478223921,39.39,75753.27,31.8,-0.37693,0.00015,24.60198]
[1777478225302,39.39,75751.39,31.8,-0.37721,0.00015,24.60706]
[1777478225402,39.39,75752.53,31.8,-0.37704,0.00015,24.60401]
[1777478230943,39.39,75759.11,31.8,-0.37606,0.00015,24.58608]
[1777478235979,39.39,75758.19,31.8,-0.37619,0.00015,24.58852]
[1777478241014,39.39,75758.09,31.8,-0.3762,0.00015,24.58873]
[1777478242522,39.39,75758.09,31.8,-0.3762,0.00015,24.58873]
[1777478243152,39.39,75758.52,31.8,-0.37614,0.00015,24.58755]
[1777478243507,39.39,75758.52,31.8,-0.37614,0.00015,24.58755]
[1777478243670,39.39,75758.52,31.8,-0.37614,0.00015,24.58755]
[1777478243941,39.38,75762.42,31.8,-0.37556,0.00015,24.57692]
[1777478244004,39.38,75762.42,31.8,-0.37556,0.00015,24.57692]
[1777478244138,39.38,75762.42,31.8,-0.37556,0.00015,24.57692]
[1777478244183,39.38,75762.42,31.8,-0.37556,0.00015,24.57692]
[1777478244883,39.38,75766.27,31.8,-0.37499,0.00015,24.56637]
[1777478245614,39.38,75766.27,31.8,-0.37499,0.00015,24.56637]
[1777478245848,39.38,75766.27,31.8,-0.37499,0.00015,24.56637]
[1777478245682,39.38,75775.96,31.8,-0.37355,0.00015,24.53963]
[1777478246836,39.38,75775.96,31.8,-0.37355,0.00015,24.53963]
[1777478246859,39.38,75775.96,31.8,-0.37355,0.00015,24.53963]
[1777478247453,39.39,75780.02,31.8,-0.37295,0.00015,24.52835]
[1777478249190,39.39,75786.31,31.8,-0.37202,0.00015,24.51079]
[1777478251084,39.39,75789.0,31.8,-0.37162,0.00015,24.50329]
[1777478251105,39.39,75789.0,31.8,-0.37162,0.00015,24.50329]
[1777478251113,39.39,75789.0,31.8,-0.37162,0.00015,24.50329]
[1777478251132,39.39,75789.0,31.8,-0.37162,0.00015,24.50329]
[1777478251141,39.39,75789.0,31.8,-0.37162,0.00015,24.50329]
[1777478251171,39.39,75789.0,31.8,-0.37162,0.00015,24.50329]
[1777478251267,39.39,75789.0,31.8,-0.37162,0.00015,24.50329]
[1777478251315,39.39,75789.0,31.8,-0.37162,0.00015,24.50329]
[1777478251385,39.39,75789.0,31.8,-0.37162,0.00015,24.50329]
[1777478251702,39.39,75791.7,31.8,-0.37121,0.00015,24.49221]
[1777478252495,39.39,75803.18,31.8,-0.36951,0.00015,24.45945]
[1777478253687,39.39,75803.18,31.8,-0.36951,0.00015,24.45945]
[1777478253745,39.39,75813.45,31.8,-0.36799,0.00015,24.42978]
[1777478257445,39.39,75812.4,31.8,-0.36815,0.00015,24.43283]
[1777478257803,39.39,75812.4,31.8,-0.36815,0.00015,24.43283]
[1777478263720,39.39,75809.22,31.8,-0.36861,0.00015,24.44202]
[1777478264033,39.39,75809.73,31.8,-0.36854,0.00015,24.44054]
[1777478265199,39.39,75810.73,31.8,-0.36839,0.00015,24.43764]
[1777478267197,39.39,75807.84,31.8,-0.36882,0.00015,24.44599]
[1777478267403,39.39,75807.84,31.8,-0.36882,0.00015,24.44599]
[1777478268244,39.39,75808.32,31.8,-0.36875,0.00015,24.44459]
[1777478270410,39.39,75808.15,31.8,-0.36877,0.00015,24.44507]
[1777478271142,39.39,75807.77,31.8,-0.36883,0.00015,24.44617]
[1777478271155,39.39,75807.77,31.8,-0.36883,0.00015,24.44617]
[1777478271163,39.39,75807.77,31.8,-0.36883,0.00015,24.44617]
[1777478271286,39.39,75807.77,31.8,-0.36883,0.00015,24.44617]
[1777478272135,39.39,75806.88,31.8,-0.36896,0.00015,24.44873]
[1777478274420,39.39,75799.56,31.8,-0.37004,0.00015,24.46976]
[1777478275549,39.39,75800.61,31.8,-0.36988,0.00015,24.46673]
[1777478275891,39.39,75800.61,31.8,-0.36988,0.00015,24.46673]
[1777478277267,39.39,75808.35,31.8,-0.36874,0.00015,24.44443]
[1777478282680,39.38,75804.87,31.8,-0.36925,0.00015,24.45442]
[1777478282687,39.38,75804.87,31.8,-0.36925,0.00015,24.45442]
[1777478282912,39.38,75806.62,31.8,-0.36899,0.00015,24.44937]
[1777478283258,39.38,75806.62,31.8,-0.36899,0.00015,24.44937]
[1777478283288,39.38,75806.62,31.8,-0.36899,0.00015,24.44937]
[1777478283340,39.38,75806.62,31.8,-0.36899,0.00015,24.44937]
[1777478283775,39.38,75806.62,31.8,-0.36899,0.00015,24.44937]
[1777478283782,39.38,75817.86,31.8,-0.36733,0.00015,24.41676]
[1777478284458,39.38,75829.27,31.8,-0.36565,0.00015,24.38324]
[1777478287391,39.39,75828.14,31.8,-0.36582,0.00015,24.38666]
[1777478288032,39.39,75827.26,31.8,-0.36595,0.00015,24.38929]
[1777478288034,39.39,75827.26,31.8,-0.36595,0.00015,24.38929]
[1777478288045,39.39,75827.26,31.8,-0.36595,0.00015,24.38929]
[1777478288350,39.39,75827.27,31.8,-0.36595,0.00015,24.38929]
[1777478289078,39.39,75827.27,31.8,-0.36595,0.00015,24.38929]
[1777478289394,39.39,75827.27,31.8,-0.36595,0.00015,24.38929]
[1777478290187,39.38,75827.72,31.8,-0.36588,0.00015,24.38779]
[1777478290460,39.38,75827.72,31.8,-0.36588,0.00015,24.38779]
[1777478291593,39.38,75824.88,31.8,-0.36629,0.00015,24.39599]
[1777478292571,39.38,75824.29,31.8,-0.36637,0.00015,24.39755]
[1777478292694,39.38,75824.29,31.8,-0.36637,0.00015,24.39755]
[1777478293254,39.38,75827.3,31.8,-0.36591,0.00015,24.3885]
[1777478293341,39.38,75827.3,31.8,-0.36591,0.00015,24.3885]
[1777478293724,39.38,75827.3,31.8,-0.36591,0.00015,24.3885]
[1777478293890,39.38,75827.3,31.8,-0.36591,0.00015,24.3885]
[1777478293901,39.37,75834.06,31.8,-0.3649,0.00015,24.36813]
[1777478294082,39.37,75834.06,31.8,-0.3649,0.00015,24.36813]
[1777478296019,39.37,75839.25,31.8,-0.36413,0.00015,24.35249]
[1777478296314,39.37,75839.25,31.8,-0.36413,0.00015,24.35249]
[1777478298548,39.36,75843.14,31.8,-0.36355,0.00015,24.34052]
[1777478300354,39.36,75853.74,31.8,-0.36198,0.00015,24.30817]
[1777478301741,39.36,75855.65,31.8,-0.36169,0.00015,24.30222]
[1777478307535,39.35,75860.92,31.8,-0.36089,0.00015,24.28542]
[1777478309500,39.35,75864.61,31.8,-0.36034,0.00015,24.27385]
[1777478309524,39.35,75864.61,31.8,-0.36034,0.00015,24.27385]
[1777478309533,39.35,75864.61,31.8,-0.36034,0.00015,24.27385]
[1777478309626,39.35,75864.61,31.8,-0.36034,0.00015,24.27385]
[1777478310993,39.34,75867.04,31.8,-0.35997,0.00015,24.26615]
[1777478311005,39.34,75867.04,31.8,-0.35997,0.00015,24.26615]
[1777478311012,39.34,75867.04,31.8,-0.35997,0.00015,24.26615]
[1777478311728,39.34,75867.04,31.8,-0.35997,0.00015,24.26615]
[1777478311754,39.34,75867.04,31.8,-0.35997,0.00015,24.26615]
[1777478311854,39.34,75874.34,31.8,-0.35888,0.00015,24.23988]
[1777478312180,39.34,75874.34,31.8,-0.35888,0.00015,24.23988]
[1777478312208,39.34,75874.34,31.8,-0.35888,0.00015,24.23988]
[1777478312774,39.34,75874.34,31.8,-0.35888,0.00015,24.23988]
[1777478313262,39.34,75875.12,31.8,-0.35877,0.00015,24.23737]
[1777478313894,39.34,75875.12,31.8,-0.35877,0.00015,24.23737]
[1777478314643,39.34,75863.34,31.8,-0.36048,0.00015,24.2737]
[1777478315132,39.34,75863.34,31.8,-0.36048,0.00015,24.2737]
[1777478315382,39.34,75863.34,31.8,-0.36048,0.00015,24.2737]
[1777478317559,39.33,75856.38,31.8,-0.36149,0.00015,24.29472]
[1777478322594,39.33,75858.9,31.8,-0.3611,0.00015,24.28641]
[1777478327629,39.32,75859.96,31.8,-0.36092,0.00015,24.28258]
[1777478329521,39.32,75860.35,31.8,-0.36085,0.00015,24.28126]
[1777478334697,39.31,75863.02,31.8,-0.36044,0.00015,24.27248]
[1777478336692,39.3,75874.29,31.8,-0.35877,0.00015,24.23721]
[1777478337006,39.3,75874.29,31.8,-0.35877,0.00015,24.23721]
[1777478339566,39.3,75875.69,31.8,-0.35856,0.00015,24.23266]
[1777478344868,39.3,75877.9,31.8,-0.35822,0.00015,24.22536]
[1777478345649,39.29,75877.31,31.8,-0.3583,0.00015,24.22713]
[1777478345665,39.29,75877.31,31.8,-0.3583,0.00015,24.22713]
[1777478345888,39.29,75877.31,31.8,-0.3583,0.00015,24.22713]
[1777478346731,39.29,75871.47,31.8,-0.35915,0.00015,24.24529]
[1777478346775,39.29,75854.37,31.8,-0.36166,0.00015,24.29795]
[1777478348813,39.29,75855.38,31.8,-0.3615,0.00015,24.29465]
[1777478349811,39.29,75855.38,31.8,-0.3615,0.00015,24.29465]
[1777478355847,39.28,75864.36,31.8,-0.36015,0.00015,24.26628]
[1777478360883,39.27,75864.1,31.8,-0.36017,0.00015,24.26661]
[1777478365917,39.26,75860.93,31.8,-0.36061,0.00015,24.2759]
[1777478370953,39.26,75863.57,31.8,-0.3602,0.00015,24.26727]
[1777478373566,39.26,75868.66,31.8,-0.35943,0.00015,24.24778]
[1777478376597,39.25,75872.73,31.8,-0.35882,0.00015,24.23478]
[1777478377219,39.25,75875.17,31.8,-0.35846,0.00015,24.22708]
[1777478378980,39.25,75875.17,31.8,-0.35846,0.00015,24.22708]
[1777478378985,39.25,75875.17,31.8,-0.35846,0.00015,24.22708]
[1777478379064,39.25,75876.73,31.8,-0.35823,0.00015,24.22212]
[1777478380237,39.25,75876.85,31.8,-0.35821,0.00015,24.22168]
[1777478386059,39.24,75873.09,31.8,-0.35874,0.00015,24.23302]
[1777478391094,39.24,75880.43,31.8,-0.35765,0.00015,24.20964]
[1777478392490,39.24,75880.43,31.8,-0.35765,0.00015,24.20964]
[1777478396344,39.24,75883.21,31.8,-0.35723,0.00015,24.20066]
[1777478396923,39.24,75883.21,31.8,-0.35723,0.00015,24.20066]
[1777478398263,39.23,75879.54,31.8,-0.35777,0.00015,24.21214]
[1777478399904,39.23,75877.56,31.8,-0.35806,0.00015,24.21832]
[1777478399947,39.23,75877.56,31.8,-0.35806,0.00015,24.21832]
[1777478399989,39.23,75877.56,31.8,-0.35806,0.00015,24.21832]
[1777478400038,39.23,75877.56,31.8,-0.35806,0.00015,24.21832]
[1777478400226,39.23,75880.49,31.8,-0.35762,0.00015,24.20904]
[1777478400257,39.23,75880.49,31.8,-0.35762,0.00015,24.20904]
[1777478400302,39.23,75880.49,31.8,-0.35762,0.00015,24.20904]
[1777478400633,39.23,75880.49,31.8,-0.35762,0.00015,24.20904]
[1777478400660,39.23,75880.49,31.8,-0.35762,0.00015,24.20904]
[1777478400934,39.23,75880.49,31.8,-0.35762,0.00015,24.20904]
[1777478401139,39.23,75890.35,31.8,-0.35618,0.00015,24.17775]
[1777478401223,39.23,75890.35,31.8,-0.35618,0.00015,24.17775]
[1777478401451,39.23,75890.35,31.8,-0.35618,0.00015,24.17775]
[1777478401630,39.23,75890.35,31.8,-0.35618,0.00015,24.17775]
[1777478402172,39.23,75886.77,31.8,-0.3567,0.00015,24.1891]
[1777478402506,39.23,75886.77,31.8,-0.3567,0.00015,24.1891]
[1777478402903,39.23,75855.14,31.8,-0.36134,0.00015,24.28776]
[1777478403374,39.23,75855.14,31.8,-0.36134,0.00015,24.28776]
[1777478403565,39.23,75855.14,31.8,-0.36134,0.00015,24.28776]
[1777478403658,39.23,75855.14,31.8,-0.36134,0.00015,24.28776]
[1777478403759,39.23,75851.54,31.8,-0.36187,0.00015,24.29868]
[1777478404323,39.23,75851.54,31.8,-0.36187,0.00015,24.29868]
[1777478405771,39.23,75849.03,31.8,-0.36224,0.00015,24.30623]
[1777478405925,39.23,75842.48,31.8,-0.3632,0.00015,24.32601]
[1777478406050,39.23,75842.48,31.8,-0.3632,0.00015,24.32601]
[1777478406891,39.23,75842.48,31.8,-0.3632,0.00015,24.32601]
[1777478406980,39.22,75832.49,31.8,-0.36467,0.00015,24.35595]
[1777478408237,39.22,75825.22,31.8,-0.36573,0.00015,24.37731]
[1777478410826,39.22,75826.04,31.8,-0.3656,0.00015,24.37471]
[1777478412265,39.21,75837.27,31.8,-0.36392,0.00015,24.34062]
[1777478416328,39.21,75841.99,31.8,-0.36321,0.00015,24.32608]
[1777478418186,39.2,75840.97,31.8,-0.36334,0.00015,24.32876]
[1777478418194,39.2,75840.97,31.8,-0.36334,0.00015,24.32876]
[1777478418694,39.2,75840.97,31.8,-0.36334,0.00015,24.32876]
[1777478424349,39.18,75839.38,31.8,-0.36353,0.00015,24.33256]
[1777478426229,39.18,75840.18,31.8,-0.3634,0.00015,24.33]
[1777478426387,39.18,75840.18,31.8,-0.3634,0.00015,24.33]
[1777478426974,39.18,75840.18,31.8,-0.3634,0.00015,24.33]
[1777478430911,39.17,75845.73,31.8,-0.36256,0.00015,24.3126]
[1777478432981,39.17,75844.71,31.8,-0.36268,0.00015,24.31193]
[1777478434336,39.17,75841.43,31.8,-0.36316,0.00015,24.32162]
[1777478439101,39.16,75840.01,31.8,-0.36334,0.00015,24.32523]
[1777478439517,39.16,75840.01,31.8,-0.36334,0.00015,24.32523]
[1777478440461,39.15,75849.67,31.8,-0.3619,0.00015,24.29554]
[1777478441073,39.15,75849.67,31.8,-0.3619,0.00015,24.29554]
[1777478442454,39.15,75855.51,31.8,-0.36103,0.00015,24.27747]
[1777478445165,39.15,75854.17,31.8,-0.36121,0.00015,24.28128]
[1777478448332,39.14,75854.37,31.8,-0.36117,0.00015,24.28034]
[1777478450025,39.14,75854.15,31.8,-0.3612,0.00015,24.2809]
[1777478452567,39.14,75849.24,31.8,-0.36191,0.00015,24.29564]
[1777478455132,39.13,75849.58,31.8,-0.36184,0.00015,24.29424]
[1777478460604,39.12,75850.19,31.8,-0.36173,0.00015,24.29178]
[1777478462597,39.12,75844.41,31.8,-0.36257,0.00015,24.30922]
[1777478463077,39.12,75844.41,31.8,-0.36257,0.00015,24.30922]
[1777478467511,39.11,75848.22,31.8,-0.36198,0.00015,24.29695]
[1777478472685,39.1,75853.64,31.8,-0.36115,0.00015,24.27962]
[1777478475415,39.1,75854.46,31.8,-0.36102,0.00015,24.27687]
[1777478476053,39.1,75854.46,31.8,-0.36102,0.00015,24.27687]
[1777478476287,39.1,75858.87,31.8,-0.36036,0.00015,24.26312]
[1777478479318,39.09,75861.55,31.8,-0.35995,0.00015,24.2545]
[1777478479721,39.09,75861.55,31.8,-0.35995,0.00015,24.2545]
[1777478479739,39.09,75861.55,31.8,-0.35995,0.00015,24.2545]
[1777478479921,39.09,75861.55,31.8,-0.35995,0.00015,24.2545]
[1777478481038,39.09,75861.95,31.8,-0.35989,0.00015,24.25316]
[1777478481338,39.09,75862.33,31.8,-0.35983,0.00015,24.25189]
[1777478482100,39.09,75862.33,31.8,-0.35983,0.00015,24.25189]
[1777478481749,39.09,75870.75,31.8,-0.35859,0.00015,24.22546]
[1777478482113,39.09,75870.75,31.8,-0.35859,0.00015,24.22546]
[1777478482266,39.09,75870.75,31.8,-0.35859,0.00015,24.22546]
[1777478482326,39.09,75870.75,31.8,-0.35859,0.00015,24.22546]
[1777478482919,39.09,75878.76,31.8,-0.3574,0.00015,24.2001]
[1777478485033,39.09,75881.34,31.8,-0.35702,0.00015,24.19187]
[1777478485519,39.09,75882.04,31.8,-0.35692,0.00015,24.1896]
[1777478486105,39.09,75882.04,31.8,-0.35692,0.00015,24.1896]
[1777478486236,39.09,75882.13,31.8,-0.3569,0.00015,24.18927]
[1777478487420,39.08,75885.29,31.8,-0.35643,0.00015,24.17915]
[1777478487958,39.08,75885.29,31.8,-0.35643,0.00015,24.17915]
[1777478488557,39.08,75887.7,31.8,-0.35608,0.00015,24.17142]
[1777478488568,39.08,75887.7,31.8,-0.35608,0.00015,24.17142]
[1777478488621,39.08,75887.7,31.8,-0.35608,0.00015,24.17142]
[1777478488742,39.08,75887.7,31.8,-0.35608,0.00015,24.17142]
[1777478488823,39.08,75887.7,31.8,-0.35608,0.00015,24.17142]
[1777478490124,39.08,75895.88,31.8,-0.35487,0.00015,24.14508]
[1777478491120,39.08,75895.3,31.8,-0.35494,0.00015,24.1434]
[1777478491819,39.08,75895.68,31.8,-0.35489,0.00015,24.14217]
[1777478496234,39.08,75893.76,31.8,-0.35515,0.00015,24.14784]
[1777478496256,39.08,75893.76,31.8,-0.35515,0.00015,24.14784]
[1777478496377,39.08,75893.76,31.8,-0.35515,0.00015,24.14784]
[1777478496424,39.08,75893.76,31.8,-0.35515,0.00015,24.14784]
[1777478496854,39.08,75894.45,31.8,-0.35504,0.00015,24.14548]
[1777478499581,39.07,75894.27,31.8,-0.35507,0.00015,24.14604]
[1777478500241,39.07,75895.6,31.8,-0.35487,0.00015,24.14174]
[1777478500882,39.07,75897.23,31.8,-0.35463,0.00015,24.13646]
[1777478501590,39.07,75897.23,31.8,-0.35463,0.00015,24.13646]
[1777478506925,39.06,75897.17,31.8,-0.35461,0.00015,24.13591]
[1777478511960,39.06,75900.59,31.8,-0.35408,0.00015,24.12425]
[1777478516995,39.05,75904.18,31.8,-0.35353,0.00015,24.11202]
[1777478519354,39.05,75903.49,31.8,-0.35363,0.00015,24.11407]
[1777478519540,39.05,75903.49,31.8,-0.35363,0.00015,24.11407]
[1777478520275,39.05,75909.18,31.8,-0.35279,0.00015,24.09538]
[1777478520913,39.05,75909.18,31.8,-0.35279,0.00015,24.09538]
[1777478521017,39.05,75909.18,31.8,-0.35279,0.00015,24.09538]
[1777478522798,39.04,75918.78,31.8,-0.35137,0.00015,24.06358]
[1777478522990,39.04,75918.78,31.8,-0.35137,0.00015,24.06358]
[1777478523047,39.04,75918.78,31.8,-0.35137,0.00015,24.06358]
[1777478523357,39.04,75921.88,31.8,-0.35092,0.00015,24.05323]
[1777478527117,39.04,75927.0,31.8,-0.35016,0.00015,24.03603]
[1777478529473,39.04,75926.19,31.8,-0.35027,0.00015,24.03859]
[1777478535125,39.04,75920.08,31.8,-0.35115,0.00015,24.05855]
[1777478535208,39.04,75920.08,31.8,-0.35115,0.00015,24.05855]
[1777478536449,39.03,75920.63,31.8,-0.35107,0.00015,24.05666]
[1777478542175,39.03,75914.44,31.8,-0.35196,0.00015,24.07664]
[1777478547210,39.02,75914.22,31.8,-0.35197,0.00015,24.07699]
[1777478552245,39.02,75911.25,31.8,-0.35238,0.00015,24.08282]
[1777478553703,39.02,75911.25,31.8,-0.35238,0.00015,24.08282]
[1777478553829,39.02,75911.25,31.8,-0.35238,0.00015,24.08282]
[1777478555239,39.02,75914.67,31.8,-0.35187,0.00015,24.0714]
[1777478555457,39.02,75914.67,31.8,-0.35187,0.00015,24.0714]
[1777478555538,39.02,75914.67,31.8,-0.35187,0.00015,24.0714]
[1777478555654,39.02,75914.67,31.8,-0.35187,0.00015,24.0714]
[1777478556738,39.02,75918.04,31.8,-0.35137,0.00015,24.06019]
[1777478556994,39.02,75918.04,31.8,-0.35137,0.00015,24.06019]
[1777478557183,39.02,75918.04,31.8,-0.35137,0.00015,24.06019]
[1777478557521,39.02,75919.28,31.8,-0.35119,0.00015,24.05602]
[1777478560087,39.01,75927.93,31.8,-0.34992,0.00015,24.02711]
[1777478560248,39.01,75927.68,31.8,-0.34995,0.00015,24.02791]
[1777478561355,39.01,75927.92,31.8,-0.34991,0.00015,24.02707]
[1777478561513,39.01,75927.92,31.8,-0.34991,0.00015,24.02707]
[1777478567460,39.01,75931.73,31.8,-0.34935,0.00015,24.01411]
[1777478572961,39.01,75935.85,31.8,-0.34874,0.00015,24.0001]
[1777478573568,39.01,75935.76,31.8,-0.34875,0.00015,24.00038]
[1777478573648,39.01,75935.76,31.8,-0.34875,0.00015,24.00038]
[1777478573736,39.01,75935.76,31.8,-0.34875,0.00015,24.00038]
[1777478573981,39.01,75935.76,31.8,-0.34875,0.00015,24.00038]
[1777478574035,39.01,75939.5,31.8,-0.34821,0.00015,23.98774]
[1777478574403,39.01,75946.31,31.8,-0.34721,0.00015,23.96456]
[1777478575300,39.01,75946.31,31.8,-0.34721,0.00015,23.96456]
[1777478576345,39.01,75950.47,31.8,-0.3466,0.00015,23.95033]
[1777478576347,39.01,75950.47,31.8,-0.3466,0.00015,23.95033]
[1777478576382,39.01,75950.47,31.8,-0.3466,0.00015,23.95033]
[1777478577548,39.01,75952.78,31.8,-0.34626,0.00015,23.94239]
[1777478577555,39.01,75952.78,31.8,-0.34626,0.00015,23.94239]
[1777478577720,39.01,75952.78,31.8,-0.34626,0.00015,23.94239]
[1777478579009,39.01,75959.51,31.8,-0.34528,0.00015,23.91923]
[1777478579095,39.01,75959.51,31.8,-0.34528,0.00015,23.91923]
[1777478579195,39.01,75959.51,31.8,-0.34528,0.00015,23.91923]
[1777478579202,39.01,75959.51,31.8,-0.34528,0.00015,23.91923]
[1777478580455,39.01,75965.29,31.8,-0.34444,0.00015,23.89925]
[1777478581628,39.01,75962.23,31.8,-0.34488,0.00015,23.90984]
[1777478582361,39.01,75959.23,31.8,-0.34532,0.00015,23.92018]
[1777478583690,39.01,75958.44,31.8,-0.34544,0.00015,23.92289]
[1777478583700,39.01,75958.44,31.8,-0.34544,0.00015,23.92289]
[1777478583827,39.01,75958.44,31.8,-0.34544,0.00015,23.92289]
[1777478583874,39.01,75959.3,31.8,-0.34531,0.00015,23.91991]
[1777478584326,39.01,75959.3,31.8,-0.34531,0.00015,23.91991]
[1777478585229,39.01,75949.69,31.8,-0.34671,0.00015,23.95292]
[1777478585239,39.01,75949.69,31.8,-0.34671,0.00015,23.95292]
[1777478585276,39.01,75949.69,31.8,-0.34671,0.00015,23.95292]
[1777478585348,39.01,75949.69,31.8,-0.34671,0.00015,23.95292]
[1777478585431,39.01,75949.69,31.8,-0.34671,0.00015,23.95292]
[1777478585465,39.01,75949.69,31.8,-0.34671,0.00015,23.95292]
[1777478586364,39.01,75949.36,31.8,-0.34676,0.00015,23.95406]
[1777478586367,39.01,75949.36,31.8,-0.34676,0.00015,23.95406]
[1777478586372,39.01,75949.36,31.8,-0.34676,0.00015,23.95406]
[1777478586632,39.01,75949.36,31.8,-0.34676,0.00015,23.95406]
[1777478586895,39.01,75953.64,31.8,-0.34614,0.00015,23.93943]
[1777478590386,39.01,75950.39,31.8,-0.34661,0.00015,23.95056]
[1777478593287,39.01,75951.93,31.8,-0.34639,0.00015,23.94528]
[1777478594526,39.01,75952.69,31.8,-0.34627,0.00015,23.94267]
[1777478594804,39.01,75952.69,31.8,-0.34627,0.00015,23.94267]
[1777478594820,39.01,75952.69,31.8,-0.34627,0.00015,23.94267]
[1777478594869,39.01,75952.69,31.8,-0.34627,0.00015,23.94267]
[1777478595581,39.01,75956.34,31.8,-0.34574,0.00015,23.93015]
[1777478596060,39.01,75964.36,31.8,-0.34458,0.00015,23.9025]
[1777478597566,39.01,75971.25,31.8,-0.34358,0.00015,23.87866]
[1777478600858,39.01,75972.57,31.8,-0.34339,0.00015,23.87416]
[1777478605945,39.01,75974.54,31.8,-0.34311,0.00015,23.86759]
[1777478605962,39.01,75974.54,31.8,-0.34311,0.00015,23.86759]
[1777478611664,39.02,75974.33,31.8,-0.34314,0.00015,23.86514]
[1777478613010,39.02,75974.33,31.8,-0.34314,0.00015,23.86514]
[1777478614773,39.02,75981.36,31.8,-0.34213,0.00015,23.84064]
[1777478614911,39.02,75981.36,31.8,-0.34213,0.00015,23.84064]
[1777478614932,39.02,75981.36,31.8,-0.34213,0.00015,23.84064]
[1777478614992,39.02,75981.36,31.8,-0.34213,0.00015,23.84064]
[1777478615021,39.02,75981.36,31.8,-0.34213,0.00015,23.84064]
[1777478620499,39.02,75986.86,31.8,-0.34133,0.00014,23.82119]
[1777478621226,39.02,75986.86,31.8,-0.34133,0.00014,23.82119]
[1777478623440,39.02,75986.14,31.8,-0.34143,0.00014,23.82376]
[1777478623697,39.02,75986.14,31.8,-0.34143,0.00014,23.82376]
[1777478623735,39.02,75986.14,31.8,-0.34143,0.00014,23.82376]
[1777478623745,39.02,75986.14,31.8,-0.34143,0.00014,23.82376]
[1777478624281,39.02,75984.94,31.8,-0.34161,0.00014,23.82809]
[1777478629790,39.02,75983.79,31.8,-0.3418,0.00014,23.83264]
[1777478634825,39.03,75984.52,31.8,-0.34171,0.00014,23.83049]
[1777478638346,39.03,75981.51,31.8,-0.34215,0.00014,23.84133]
[1777478638393,39.03,75981.51,31.8,-0.34215,0.00014,23.84133]
[1777478639691,39.03,75977.98,31.8,-0.34267,0.00015,23.85378]
[1777478645901,39.04,75977.95,31.8,-0.34269,0.00015,23.85431]
[1777478647910,39.04,75977.85,31.8,-0.3427,0.00015,23.85472]
[1777478652951,39.04,75976.79,31.8,-0.34287,0.00015,23.85879]
[1777478657986,39.04,75977.81,31.8,-0.34273,0.00015,23.85551]
[1777478658776,39.04,75977.81,31.8,-0.34273,0.00015,23.85551]
[1777478661400,39.05,75979.59,31.8,-0.34248,0.00014,23.84946]
[1777478664520,39.05,75977.55,31.8,-0.34279,0.00015,23.85677]
[1777478670070,39.05,75981.15,31.8,-0.34228,0.00014,23.84455]
[1777478675274,39.06,75981.41,31.8,-0.34223,0.00014,23.84032]
[1777478676095,39.06,75981.87,31.8,-0.34217,0.00014,23.83877]
[1777478676121,39.06,75981.87,31.8,-0.34217,0.00014,23.83877]
[1777478676329,39.06,75986.83,31.8,-0.34145,0.00014,23.82139]
[1777478676681,39.06,75986.83,31.8,-0.34145,0.00014,23.82139]
[1777478676706,39.06,75986.83,31.8,-0.34145,0.00014,23.82139]
[1777478677041,39.06,75986.83,31.8,-0.34145,0.00014,23.82139]
[1777478677309,39.06,75986.83,31.8,-0.34145,0.00014,23.82139]
[1777478677123,39.06,75994.23,31.8,-0.34038,0.00014,23.79517]
[1777478677354,39.06,75994.23,31.8,-0.34038,0.00014,23.79517]
[1777478678932,39.06,75992.62,31.8,-0.34061,0.00014,23.80086]
[1777478679279,39.06,75992.62,31.8,-0.34061,0.00014,23.80086]
[1777478679987,39.06,75988.18,31.8,-0.34126,0.00014,23.81666]
[1777478681424,39.06,75988.12,31.8,-0.34127,0.00014,23.81693]
[1777478681534,39.06,75988.12,31.8,-0.34127,0.00014,23.81693]
[1777478681560,39.06,75988.12,31.8,-0.34127,0.00014,23.81693]
[1777478682109,39.06,75988.12,31.8,-0.34127,0.00014,23.81693]
[1777478683457,39.06,75990.85,31.8,-0.34088,0.00014,23.80732]
[1777478683460,39.06,75990.85,31.8,-0.34088,0.00014,23.80732]
[1777478683510,39.06,75990.85,31.8,-0.34088,0.00014,23.80732]
[1777478684178,39.06,75990.85,31.8,-0.34088,0.00014,23.80732]
[1777478684443,39.06,75991.27,31.8,-0.34081,0.00014,23.8058]
[1777478684607,39.06,75991.27,31.8,-0.34081,0.00014,23.8058]
[1777478684612,39.06,75991.27,31.8,-0.34081,0.00014,23.8058]
[1777478684617,39.06,75991.27,31.8,-0.34081,0.00014,23.8058]
[1777478684640,39.06,75991.27,31.8,-0.34081,0.00014,23.8058]
[1777478684661,39.06,75991.27,31.8,-0.34081,0.00014,23.8058]
[1777478684845,39.06,75991.27,31.8,-0.34081,0.00014,23.8058]
[1777478686493,39.06,76003.38,31.8,-0.33907,0.00014,23.76277]
[1777478686632,39.06,76003.38,31.8,-0.33907,0.00014,23.76277]
[1777478686878,39.06,76003.38,31.8,-0.33907,0.00014,23.76277]
[1777478686904,39.06,76003.38,31.8,-0.33907,0.00014,23.76277]
[1777478686971,39.06,76003.38,31.8,-0.33907,0.00014,23.76277]
[1777478687193,39.06,76007.15,31.8,-0.33852,0.00014,23.74925]
[1777478687737,39.06,76007.15,31.8,-0.33852,0.00014,23.74925]
[1777478687855,39.06,76007.15,31.8,-0.33852,0.00014,23.74925]
[1777478689221,39.06,76010.51,31.8,-0.33803,0.00014,23.73702]
[1777478689371,39.06,76009.61,31.8,-0.33816,0.00014,23.74011]
[1777478692033,39.05,76012.36,31.8,-0.33775,0.00014,23.72994]
[1777478692126,39.05,76012.36,31.8,-0.33775,0.00014,23.72994]
[1777478696257,39.05,76023.13,31.8,-0.33618,0.00014,23.69031]
[1777478701292,39.04,76027.22,31.8,-0.33557,0.00014,23.67494]
[1777478705319,39.04,76020.04,31.8,-0.33659,0.00014,23.70075]
[1777478705514,39.04,76020.04,31.8,-0.33659,0.00014,23.70075]
[1777478706037,39.04,76020.04,31.8,-0.33659,0.00014,23.70075]
[1777478707161,39.04,76016.23,31.8,-0.33714,0.00014,23.71447]
[1777478707221,39.04,76016.23,31.8,-0.33714,0.00014,23.71447]
[1777478707334,39.04,76006.39,31.8,-0.33855,0.00014,23.74984]
[1777478707401,39.04,76006.39,31.8,-0.33855,0.00014,23.74984]
[1777478707442,39.04,76006.39,31.8,-0.33855,0.00014,23.74984]
[1777478708341,39.04,75996.52,31.8,-0.33998,0.00014,23.78516]
[1777478708760,39.04,75996.52,31.8,-0.33998,0.00014,23.78516]
[1777478708769,39.04,75996.52,31.8,-0.33998,0.00014,23.78516]
[1777478713726,39.04,75990.66,31.8,-0.34082,0.00014,23.80591]
[1777478714254,39.04,75990.66,31.8,-0.34082,0.00014,23.80591]
[1777478714561,39.04,75990.3,31.8,-0.34087,0.00014,23.80713]
[1777478715984,39.04,75987.86,31.8,-0.34123,0.00014,23.81572]
[1777478717769,39.03,75986.36,31.8,-0.34144,0.00014,23.82094]
[1777478721628,39.03,75989.93,31.8,-0.34092,0.00014,23.80819]
[1777478727473,39.03,75990.0,31.8,-0.3409,0.00014,23.80776]
[1777478732829,39.03,75990.09,31.8,-0.34087,0.00014,23.80377]
[1777478732946,39.03,75990.09,31.8,-0.34087,0.00014,23.80377]
[1777478733109,39.03,75990.09,31.8,-0.34087,0.00014,23.80377]
[1777478735548,39.03,75982.54,31.8,-0.34196,0.00014,23.83034]
[1777478743406,39.03,75983.71,31.8,-0.34178,0.00014,23.82592]
[1777478743587,39.03,75983.94,31.8,-0.34174,0.00014,23.82507]
[1777478745766,39.03,75982.76,31.8,-0.34192,0.00014,23.82934]
[1777478745810,39.03,75982.84,31.8,-0.34191,0.00014,23.82916]
[1777478747681,39.03,75983.66,31.8,-0.34179,0.00014,23.82634]
[1777478748085,39.03,75983.66,31.8,-0.34179,0.00014,23.82634]
[1777478748250,39.03,75983.66,31.8,-0.34179,0.00014,23.82634]
[1777478748261,39.03,75983.66,31.8,-0.34179,0.00014,23.82634]
[1777478749864,39.03,75990.34,31.8,-0.34083,0.00014,23.80288]
[1777478750635,39.03,76007.49,31.8,-0.33835,0.00014,23.74176]
[1777478752105,39.03,76007.49,31.8,-0.33835,0.00014,23.74176]
[1777478752486,39.03,76013.05,31.8,-0.33755,0.00014,23.72175]
[1777478754292,39.03,76010.62,31.8,-0.33791,0.00014,23.73057]
[1777478754301,39.03,76010.62,31.8,-0.33791,0.00014,23.73057]
[1777478756328,39.03,76006.96,31.8,-0.33844,0.00014,23.74382]
[1777478760796,39.03,76008.38,31.8,-0.33824,0.00014,23.73887]
[1777478766747,39.04,76003.15,31.8,-0.339,0.00014,23.75778]
[1777478770659,39.04,76004.78,31.8,-0.33876,0.00014,23.75197]
[1777478770943,39.04,76004.78,31.8,-0.33876,0.00014,23.75197]
[1777478770992,39.04,76004.78,31.8,-0.33876,0.00014,23.75197]
[1777478771004,39.04,76004.78,31.8,-0.33876,0.00014,23.75197]
[1777478771118,39.04,76004.78,31.8,-0.33876,0.00014,23.75197]
[1777478771306,39.04,76004.78,31.8,-0.33876,0.00014,23.75197]
[1777478771387,39.04,76007.96,31.8,-0.33831,0.00014,23.74057]
[1777478771660,39.04,76007.96,31.8,-0.33831,0.00014,23.74057]
[1777478771772,39.04,76007.96,31.8,-0.33831,0.00014,23.74057]
[1777478771789,39.04,76007.96,31.8,-0.33831,0.00014,23.74057]
[1777478771810,39.04,76007.96,31.8,-0.33831,0.00014,23.74057]
[1777478772668,39.03,76013.64,31.8,-0.33748,0.00014,23.71996]
[1777478772703,39.03,76013.64,31.8,-0.33748,0.00014,23.71996]
[1777478772902,39.03,76013.64,31.8,-0.33748,0.00014,23.71996]
[1777478778831,39.03,76022.56,31.8,-0.33617,0.00014,23.68692]
[1777478783866,39.02,76025.31,31.8,-0.33576,0.00014,23.67644]
[1777478788901,39.02,76023.28,31.8,-0.33604,0.00014,23.68343]
[1777478791443,39.02,76022.11,31.8,-0.3362,0.00014,23.68761]
[1777478793773,39.02,76016.35,31.8,-0.337,0.00014,23.70466]
[1777478794821,39.01,76015.31,31.8,-0.33715,0.00014,23.70832]
[1777478796540,39.01,76015.87,31.8,-0.33706,0.00014,23.70609]
[1777478796631,39.01,76015.87,31.8,-0.33706,0.00014,23.70609]
[1777478796705,39.01,76015.87,31.8,-0.33706,0.00014,23.70609]
[1777478796763,39.01,76015.87,31.8,-0.33706,0.00014,23.70609]
[1777478796957,39.01,76010.19,31.8,-0.33788,0.00014,23.72652]
[1777478797731,39.01,76010.19,31.8,-0.33788,0.00014,23.72652]
[1777478798526,39.01,76007.07,31.8,-0.33833,0.00014,23.73778]
[1777478799510,39.01,76005.27,31.8,-0.33859,0.00014,23.74426]
[1777478802135,39.01,76004.47,31.8,-0.3387,0.00014,23.74718]
[1777478802145,39.01,76004.47,31.8,-0.3387,0.00014,23.74718]
[1777478803137,39.01,76002.71,31.8,-0.33896,0.00014,23.75352]
[1777478809041,39.01,75998.55,31.8,-0.33956,0.00014,23.76842]
[1777478810777,39.01,75997.5,31.8,-0.33971,0.00014,23.77217]
[1777478810783,39.01,75997.5,31.8,-0.33971,0.00014,23.77217]
[1777478811578,39.01,75997.1,31.8,-0.33977,0.00014,23.7736]
[1777478817377,39.01,75990.31,31.8,-0.34075,0.00014,23.7977]
[1777478819111,39.01,75997.56,31.8,-0.3397,0.00014,23.77187]
[1777478823218,39.01,75997.02,31.8,-0.33978,0.00014,23.7738]
[1777478828806,39.01,75994.41,31.8,-0.34016,0.00014,23.78306]
[1777478829151,39.01,75994.41,31.8,-0.34016,0.00014,23.78306]
[1777478834058,39.01,75985.16,31.8,-0.34149,0.00014,23.8157]
[1777478834171,39.01,75985.16,31.8,-0.34149,0.00014,23.8157]
[1777478834226,39.01,75985.16,31.8,-0.34149,0.00014,23.8157]
[1777478834443,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478834526,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478834590,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478834747,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478834768,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478834812,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478834849,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478835065,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478835216,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478835229,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478835268,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478835447,39.01,75974.07,31.8,-0.3431,0.00015,23.85461]
[1777478835454,39.01,75962.87,31.8,-0.34473,0.00015,23.89348]
[1777478837005,39.01,75957.11,31.8,-0.34557,0.00015,23.9134]
[1777478837451,39.01,75957.11,31.8,-0.34557,0.00015,23.9134]
[1777478837566,39.01,75951.33,31.8,-0.34641,0.00015,23.93326]
[1777478837780,39.01,75951.33,31.8,-0.34641,0.00015,23.93326]
[1777478838257,39.01,75951.33,31.8,-0.34641,0.00015,23.93326]
[1777478839446,39.01,75949.28,31.8,-0.34671,0.00015,23.94029]
[1777478840020,39.01,75946.52,31.8,-0.34711,0.00015,23.94971]
[1777478841751,39.01,75946.42,31.8,-0.34713,0.00015,23.95006]
[1777478841802,39.01,75946.42,31.8,-0.34713,0.00015,23.95006]
[1777478842031,39.01,75946.42,31.8,-0.34713,0.00015,23.95006]
[1777478842056,39.01,75946.42,31.8,-0.34713,0.00015,23.95006]
[1777478842446,39.01,75946.42,31.8,-0.34713,0.00015,23.95006]
[1777478846869,39.01,75944.59,31.8,-0.3474,0.00015,23.95629]
[1777478852343,39.01,75954.68,31.8,-0.34591,0.00015,23.91831]
[1777478852595,39.01,75954.68,31.8,-0.34591,0.00015,23.91831]
[1777478853348,39.01,75954.68,31.8,-0.34591,0.00015,23.91831]
[1777478858387,39.01,75967.87,31.8,-0.344,0.00015,23.87301]
[1777478859069,39.01,75967.87,31.8,-0.344,0.00015,23.87301]
[1777478864429,39.02,75959.01,31.8,-0.3453,0.00015,23.90399]
[1777478865339,39.02,75959.01,31.8,-0.3453,0.00015,23.90399]
[1777478868663,39.02,75955.84,31.8,-0.34577,0.00015,23.91503]
[1777478874501,39.02,75956.65,31.8,-0.34565,0.00015,23.91237]
[1777478875707,39.02,75961.16,31.8,-0.345,0.00015,23.89685]
[1777478876657,39.02,75964.13,31.8,-0.34457,0.00015,23.88661]
[1777478877629,39.02,75966.77,31.8,-0.34418,0.00015,23.8775]
[1777478879432,39.02,75966.94,31.8,-0.34416,0.00015,23.87701]
[1777478879751,39.02,75966.94,31.8,-0.34416,0.00015,23.87701]
[1777478885578,39.02,75962.28,31.8,-0.34485,0.00015,23.89343]
[1777478887104,39.02,75962.28,31.8,-0.34485,0.00015,23.89343]
[1777478887228,39.02,75962.28,31.8,-0.34485,0.00015,23.89343]
[1777478887310,39.02,75962.28,31.8,-0.34485,0.00015,23.89343]
[1777478887357,39.02,75962.28,31.8,-0.34485,0.00015,23.89343]
[1777478887362,39.02,75962.28,31.8,-0.34485,0.00015,23.89343]
[1777478887409,39.02,75962.28,31.8,-0.34485,0.00015,23.89343]
[1777478887632,39.03,75963.88,31.8,-0.34462,0.00015,23.88793]
[1777478888503,39.03,75963.88,31.8,-0.34462,0.00015,23.88793]
[1777478887732,39.03,75971.58,31.8,-0.3435,0.00015,23.86124]
[1777478888684,39.03,75971.58,31.8,-0.3435,0.00015,23.86124]
[1777478889368,39.03,75971.58,31.8,-0.3435,0.00015,23.86124]
[1777478889457,39.03,75971.58,31.8,-0.3435,0.00015,23.86124]
[1777478889516,39.03,75981.33,31.8,-0.34209,0.00015,23.82718]
[1777478889851,39.03,75981.33,31.8,-0.34209,0.00015,23.82718]
[1777478889990,39.03,75981.33,31.8,-0.34209,0.00015,23.82718]
[1777478890248,39.03,75981.33,31.8,-0.34209,0.00015,23.82718]
[1777478890364,39.03,75981.33,31.8,-0.34209,0.00015,23.82718]
[1777478890458,39.03,75999.05,31.8,-0.33953,0.00014,23.76449]
[1777478890779,39.03,75999.05,31.8,-0.33953,0.00014,23.76449]
[1777478891030,39.03,76008.05,31.8,-0.33823,0.00014,23.73224]
[1777478892814,39.03,76012.38,31.8,-0.3376,0.00014,23.71666]
[1777478892953,39.03,76012.38,31.8,-0.3376,0.00014,23.71666]
[1777478893425,39.03,76012.38,31.8,-0.3376,0.00014,23.71666]
[1777478895014,39.03,76012.86,31.8,-0.33753,0.00014,23.71498]
[1777478896070,39.03,76014.27,31.8,-0.33733,0.00014,23.70983]
[1777478896560,39.03,76011.25,31.8,-0.33776,0.00014,23.72068]
[1777478900873,39.03,76011.41,31.8,-0.33774,0.00014,23.72011]
[1777478901615,39.03,76010.35,31.8,-0.33789,0.00014,23.72397]
[1777478902394,39.03,76010.35,31.8,-0.33789,0.00014,23.72397]
[1777478902524,39.03,76010.35,31.8,-0.33789,0.00014,23.72397]
[1777478902533,39.03,76012.22,31.8,-0.33762,0.00014,23.71725]
[1777478902733,39.03,76012.22,31.8,-0.33762,0.00014,23.71725]
[1777478902805,39.03,76016.06,31.8,-0.33707,0.00014,23.70339]
[1777478903982,39.03,76016.06,31.8,-0.33707,0.00014,23.70339]
[1777478904758,39.03,76016.18,31.8,-0.33706,0.00014,23.703]
[1777478904841,39.03,76016.18,31.8,-0.33706,0.00014,23.703]
[1777478910758,39.03,76010.06,31.8,-0.33795,0.00014,23.72533]
[1777478912217,39.03,76010.06,31.8,-0.33795,0.00014,23.72533]
[1777478912698,39.03,76009.95,31.8,-0.33795,0.00014,23.72216]
[1777478913071,39.03,76009.95,31.8,-0.33795,0.00014,23.72216]
[1777478913369,39.03,76009.95,31.8,-0.33795,0.00014,23.72216]
[1777478915650,39.03,76001.4,31.8,-0.33918,0.00014,23.7529]
[1777478919488,39.03,76001.04,31.8,-0.33923,0.00014,23.75417]
[1777478924756,39.03,75995.63,31.8,-0.34001,0.00014,23.77337]
[1777478925513,39.03,75995.63,31.8,-0.34001,0.00014,23.77337]
[1777478926989,39.03,76001.32,31.8,-0.33919,0.00014,23.75303]
[1777478932912,39.03,76005.57,31.8,-0.33858,0.00014,23.73787]
[1777478936436,39.03,76003.15,31.8,-0.33893,0.00014,23.74657]
[1777478941976,39.03,76004.23,31.8,-0.33877,0.00014,23.74271]
[1777478943181,39.03,76004.23,31.8,-0.33877,0.00014,23.74271]
[1777478945373,39.03,76002.98,31.8,-0.33895,0.00014,23.7472]
[1777478951516,39.03,76004.71,31.8,-0.3387,0.00014,23.74099]
[1777478952275,39.03,76007.57,31.8,-0.33829,0.00014,23.73072]
[1777478954061,39.03,75994.97,31.8,-0.34011,0.00014,23.77576]
[1777478954785,39.03,75994.97,31.8,-0.34011,0.00014,23.77576]
[1777478958909,39.03,75996.36,31.8,-0.33991,0.00014,23.77073]
[1777478963055,39.03,75993.85,31.8,-0.34027,0.00014,23.77957]
[1777478963099,39.03,75993.85,31.8,-0.34027,0.00014,23.77957]
[1777478963140,39.03,75993.85,31.8,-0.34027,0.00014,23.77957]
[1777478963227,39.03,75993.85,31.8,-0.34027,0.00014,23.77957]
[1777478963326,39.03,75993.85,31.8,-0.34027,0.00014,23.77957]
[1777478963370,39.03,75993.85,31.8,-0.34027,0.00014,23.77957]
[1777478963549,39.03,75993.85,31.8,-0.34027,0.00014,23.77957]
[1777478963598,39.03,75993.85,31.8,-0.34027,0.00014,23.77957]
[1777478963578,39.03,75990.79,31.8,-0.34071,0.00014,23.79041]
[1777478964437,39.03,75990.79,31.8,-0.34071,0.00014,23.79041]
[1777478964440,39.03,75990.79,31.8,-0.34071,0.00014,23.79041]
[1777478964568,39.03,75990.79,31.8,-0.34071,0.00014,23.79041]
[1777478964580,39.03,75990.79,31.8,-0.34071,0.00014,23.79041]
[1777478964600,39.03,75990.79,31.8,-0.34071,0.00014,23.79041]
[1777478964610,39.03,75990.79,31.8,-0.34071,0.00014,23.79041]
[1777478964456,39.03,75983.33,31.8,-0.34179,0.00015,23.81688]
[1777478965138,39.03,75977.17,31.8,-0.34269,0.00015,23.8386]
[1777478966551,39.03,75977.17,31.8,-0.34269,0.00015,23.8386]
[1777478966557,39.03,75977.17,31.8,-0.34269,0.00015,23.8386]
[1777478966597,39.03,75977.87,31.8,-0.34259,0.00015,23.83621]
[1777478967979,39.03,75974.67,31.8,-0.34306,0.00015,23.84746]
[1777478970937,39.03,75969.98,31.8,-0.34375,0.00015,23.86399]
[1777478976215,39.04,75968.64,31.8,-0.34393,0.00015,23.86537]
[1777478981251,39.04,75968.94,31.8,-0.3439,0.00015,23.86455]
[1777478984795,39.04,75971.69,31.8,-0.3435,0.00015,23.8551]
[1777478984850,39.04,75971.69,31.8,-0.3435,0.00015,23.8551]
[1777478985118,39.04,75971.69,31.8,-0.3435,0.00015,23.8551]
[1777478987840,39.04,75965.84,31.8,-0.34436,0.00015,23.87553]
[1777478987972,39.04,75965.84,31.8,-0.34436,0.00015,23.87553]
[1777478988986,39.04,75969.65,31.8,-0.34381,0.00015,23.86234]
[1777478993688,39.05,75970.36,31.8,-0.34371,0.00015,23.8601]
[1777478994850,39.05,75969.7,31.8,-0.34381,0.00015,23.86243]
[1777478994858,39.05,75969.7,31.8,-0.34381,0.00015,23.86243]
[1777478995101,39.05,75969.7,31.8,-0.34381,0.00015,23.86243]
[1777478995149,39.05,75969.7,31.8,-0.34381,0.00015,23.86243]
[1777478995305,39.05,75969.7,31.8,-0.34381,0.00015,23.86243]
[1777478995529,39.05,75969.7,31.8,-0.34381,0.00015,23.86243]
[1777478995638,39.05,75969.7,31.8,-0.34381,0.00015,23.86243]
[1777478995595,39.05,75995.06,31.8,-0.34013,0.00014,23.77333]
[1777478995746,39.05,75995.06,31.8,-0.34013,0.00014,23.77333]
[1777478995784,39.05,75995.06,31.8,-0.34013,0.00014,23.77333]
[1777478995905,39.05,75995.06,31.8,-0.34013,0.00014,23.77333]
[1777478996169,39.05,75995.06,31.8,-0.34013,0.00014,23.77333]
[1777478996463,39.05,75995.06,31.8,-0.34013,0.00014,23.77333]
[1777478996580,39.05,75995.06,31.8,-0.34013,0.00014,23.77333]
[1777478996640,39.05,75995.06,31.8,-0.34013,0.00014,23.77333]
[1777478996648,39.05,76019.99,31.8,-0.33654,0.00014,23.68383]
[1777478996827,39.05,76019.99,31.8,-0.33654,0.00014,23.68383]
[1777478996852,39.05,76019.99,31.8,-0.33654,0.00014,23.68383]
[1777478997183,39.05,76019.99,31.8,-0.33654,0.00014,23.68383]
[1777478997546,39.05,76019.99,31.8,-0.33654,0.00014,23.68383]
[1777478997638,39.05,76019.99,31.8,-0.33654,0.00014,23.68383]
[1777478997658,39.05,76019.74,31.8,-0.33657,0.00014,23.68461]
[1777478997930,39.05,76019.74,31.8,-0.33657,0.00014,23.68461]
[1777478998079,39.05,76019.74,31.8,-0.33657,0.00014,23.68461]
[1777478998417,39.05,76019.74,31.8,-0.33657,0.00014,23.68461]
[1777478998783,39.04,76019.35,31.8,-0.33662,0.00014,23.6859]
[1777478999644,39.04,76019.35,31.8,-0.33662,0.00014,23.6859]
[1777479002328,39.04,76017.61,31.8,-0.33686,0.00014,23.69181]
[1777479002564,39.04,76017.61,31.8,-0.33686,0.00014,23.69181]
[1777479002410,39.04,76015.83,31.8,-0.33711,0.00014,23.69812]
[1777479003232,39.04,76015.83,31.8,-0.33711,0.00014,23.69812]
[1777479004144,39.04,76014.83,31.8,-0.33725,0.00014,23.70176]
[1777479004612,39.04,76014.83,31.8,-0.33725,0.00014,23.70176]
[1777479004950,39.04,76016.56,31.8,-0.337,0.00014,23.69552]
[1777479005803,39.04,76018.1,31.8,-0.33678,0.00014,23.6898]
[1777479006343,39.04,76018.1,31.8,-0.33678,0.00014,23.6898]
[1777479007014,39.04,76017.56,31.8,-0.33686,0.00014,23.69179]
[1777479007809,39.04,76017.58,31.8,-0.33685,0.00014,23.69174]
[1777479009793,39.04,76020.82,31.8,-0.33639,0.00014,23.68004]
[1777479011223,39.04,76017.61,31.8,-0.33685,0.00014,23.69174]
[1777479011628,39.04,76017.61,31.8,-0.33685,0.00014,23.69174]
[1777479014358,39.04,76018.1,31.8,-0.33679,0.00014,23.69005]
[1777479015363,39.04,76019.03,31.8,-0.33665,0.00014,23.6867]
[1777479016508,39.04,76030.34,31.8,-0.33503,0.00014,23.64552]
[1777479016844,39.04,76030.34,31.8,-0.33503,0.00014,23.64552]
[1777479018390,39.04,76032.45,31.8,-0.33473,0.00014,23.63785]
[1777479023557,39.05,76033.78,31.8,-0.33455,0.00014,23.63342]
[1777479023960,39.05,76033.78,31.8,-0.33455,0.00014,23.63342]
[1777479024120,39.05,76033.78,31.8,-0.33455,0.00014,23.63342]
[1777479024146,39.05,76033.78,31.8,-0.33455,0.00014,23.63342]
[1777479024295,39.05,76033.78,31.8,-0.33455,0.00014,23.63342]
[1777479024564,39.05,76041.53,31.8,-0.33344,0.00014,23.60493]
[1777479026598,39.05,76048.22,31.8,-0.33248,0.00014,23.58003]
[1777479026604,39.05,76055.6,31.8,-0.33142,0.00014,23.55244]
[1777479029542,39.05,76056.2,31.8,-0.33133,0.00014,23.55013]
[1777479031613,39.04,76047.41,31.8,-0.33257,0.00014,23.57925]
[1777479033627,39.04,76056.48,31.8,-0.33127,0.00014,23.54533]
[1777479035029,39.04,76057.4,31.8,-0.33114,0.00014,23.54186]
[1777479037724,39.04,76058.08,31.8,-0.33104,0.00014,23.53926]
[1777479037781,39.04,76058.08,31.8,-0.33104,0.00014,23.53926]
[1777479038984,39.04,76061.9,31.8,-0.33049,0.00014,23.52491]
[1777479039009,39.04,76061.9,31.8,-0.33049,0.00014,23.52491]
[1777479039038,39.04,76061.9,31.8,-0.33049,0.00014,23.52491]
[1777479039099,39.04,76061.9,31.8,-0.33049,0.00014,23.52491]
[1777479039183,39.04,76061.9,31.8,-0.33049,0.00014,23.52491]
[1777479039197,39.04,76061.9,31.8,-0.33049,0.00014,23.52491]
[1777479039375,39.04,76061.9,31.8,-0.33049,0.00014,23.52491]
[1777479039669,39.04,76069.3,31.8,-0.32943,0.00014,23.49698]
[1777479041307,39.04,76074.18,31.8,-0.32874,0.00014,23.47849]
[1777479041316,39.04,76074.18,31.8,-0.32874,0.00014,23.47849]
[1777479041571,39.04,76074.18,31.8,-0.32874,0.00014,23.47849]
[1777479042627,39.04,76079.28,31.8,-0.32801,0.00014,23.45911]
[1777479042677,39.04,76079.28,31.8,-0.32801,0.00014,23.45911]
[1777479042716,39.04,76085.76,31.8,-0.32709,0.00014,23.43438]
[1777479044681,39.04,76088.66,31.8,-0.32668,0.00014,23.42332]
[1777479045372,39.05,76091.56,31.8,-0.32627,0.00014,23.41225]
[1777479045402,39.05,76091.56,31.8,-0.32627,0.00014,23.41225]
[1777479045443,39.05,76091.56,31.8,-0.32627,0.00014,23.41225]
[1777479045605,39.05,76091.56,31.8,-0.32627,0.00014,23.41225]
[1777479045668,39.05,76091.56,31.8,-0.32627,0.00014,23.41234]
[1777479045856,39.05,76091.56,31.8,-0.32627,0.00014,23.41234]
[1777479045995,39.05,76091.56,31.8,-0.32627,0.00014,23.41234]
[1777479046090,39.05,76091.56,31.8,-0.32627,0.00014,23.41234]
[1777479046174,39.05,76091.56,31.8,-0.32627,0.00014,23.41234]
[1777479046199,39.05,76091.56,31.8,-0.32627,0.00014,23.41234]
[1777479047589,39.05,76093.79,31.8,-0.32596,0.00014,23.40384]
[1777479047628,39.05,76093.79,31.8,-0.32596,0.00014,23.40384]
[1777479048277,39.05,76097.55,31.8,-0.32543,0.00014,23.38941]
[1777479048518,39.05,76097.55,31.8,-0.32543,0.00014,23.38941]
[1777479048549,39.05,76097.55,31.8,-0.32543,0.00014,23.38941]
[1777479048939,39.05,76102.32,31.8,-0.32476,0.00014,23.37104]
[1777479049792,39.05,76096.75,31.8,-0.32555,0.00014,23.39273]
[1777479049812,39.05,76096.75,31.8,-0.32555,0.00014,23.39273]
[1777479049828,39.05,76096.18,31.8,-0.32563,0.00014,23.39503]
[1777479052642,39.05,76091.11,31.8,-0.32635,0.00014,23.41458]
[1777479052774,39.05,76086.94,31.8,-0.32695,0.00014,23.43081]
[1777479052780,39.05,76086.94,31.8,-0.32695,0.00014,23.43081]
[1777479053117,39.05,76086.94,31.8,-0.32695,0.00014,23.43081]
[1777479053777,39.05,76091.1,31.8,-0.32637,0.00014,23.41492]
[1777479054918,39.05,76093.27,31.8,-0.32606,0.00014,23.40666]
[1777479059095,39.06,76095.74,31.8,-0.32573,0.00014,23.39759]
[1777479059250,39.06,76095.74,31.8,-0.32573,0.00014,23.39759]
[1777479059716,39.06,76095.74,31.8,-0.32573,0.00014,23.39759]
[1777479059403,39.06,76097.02,31.8,-0.32555,0.00014,23.39276]
[1777479063363,39.06,76100.26,31.8,-0.3251,0.00014,23.38057]
[1777479066575,39.06,76096.83,31.8,-0.3256,0.00014,23.39416]
[1777479067562,39.07,76098.0,31.8,-0.32543,0.00014,23.38974]
[1777479069288,39.07,76100.69,31.8,-0.32506,0.00014,23.37955]
[1777479069340,39.07,76100.69,31.8,-0.32506,0.00014,23.37955]
[1777479072744,39.07,76100.47,31.8,-0.3251,0.00014,23.38062]
[1777479072932,39.07,76101.08,31.8,-0.32502,0.00014,23.37848]
[1777479073233,39.07,76101.08,31.8,-0.32502,0.00014,23.37848]
[1777479073693,39.07,76101.08,31.8,-0.32502,0.00014,23.37848]
[1777479076955,39.08,76099.85,31.8,-0.32521,0.00014,23.38367]
[1777479078758,39.08,76099.3,31.8,-0.32529,0.00014,23.38591]
[1777479078766,39.08,76099.3,31.8,-0.32529,0.00014,23.38591]
[1777479078768,39.08,76096.65,31.8,-0.32567,0.00014,23.39625]
[1777479078828,39.08,76096.65,31.8,-0.32567,0.00014,23.39625]
[1777479079221,39.08,76096.65,31.8,-0.32567,0.00014,23.39625]
[1777479081671,39.08,76087.61,31.8,-0.32696,0.00014,23.4312]
[1777479083218,39.08,76088.46,31.8,-0.32685,0.00014,23.4281]
[1777479084096,39.08,76092.96,31.8,-0.32621,0.00014,23.41091]
[1777479084300,39.08,76092.96,31.8,-0.32621,0.00014,23.41091]
[1777479085696,39.08,76093.64,31.8,-0.32612,0.00014,23.4084]
[1777479089927,39.09,76092.29,31.8,-0.32633,0.00014,23.41411]
[1777479090388,39.09,76092.29,31.8,-0.32633,0.00014,23.41411]
[1777479092052,39.09,76078.3,31.8,-0.3283,0.00014,23.46422]
[1777479096640,39.09,76078.91,31.8,-0.32822,0.00014,23.46207]
[1777479102122,39.09,76072.57,31.8,-0.32914,0.00014,23.48648]
[1777479103715,39.09,76072.57,31.8,-0.32914,0.00014,23.48648]
[1777479109810,39.1,76070.35,31.8,-0.32947,0.00014,23.49517]
[1777479110714,39.1,76070.35,31.8,-0.32947,0.00014,23.49517]
[1777479110911,39.1,76068.18,31.8,-0.32978,0.00014,23.50339]
[1777479116220,39.1,76064.17,31.8,-0.33035,0.00014,23.51858]
[1777479121256,39.1,76063.57,31.8,-0.33044,0.00014,23.52089]
[1777479126290,39.1,76061.12,31.8,-0.33079,0.00014,23.5301]
[1777479131325,39.1,76059.27,31.8,-0.33105,0.00014,23.53702]
[1777479133225,39.1,76058.68,31.8,-0.33114,0.00014,23.53923]
[1777479138375,39.1,76059.96,31.8,-0.33095,0.00014,23.53439]
[1777479143410,39.1,76061.44,31.8,-0.33074,0.00014,23.52885]
[1777479148445,39.1,76061.45,31.8,-0.33074,0.00014,23.52882]
[1777479153035,39.1,76059.8,31.8,-0.33096,0.00014,23.53138]
[1777479154270,39.1,76054.04,31.8,-0.33178,0.00014,23.55289]
[1777479155858,39.1,76044.89,31.8,-0.33309,0.00014,23.58682]
[1777479156501,39.1,76036.74,31.8,-0.33426,0.00014,23.61683]
[1777479158449,39.1,76032.92,31.8,-0.3348,0.00014,23.63077]
[1777479158608,39.1,76032.92,31.8,-0.3348,0.00014,23.63077]
[1777479158709,39.1,76032.07,31.8,-0.33492,0.00014,23.6338]
[1777479160506,39.09,76032.19,31.8,-0.3349,0.00014,23.63332]
[1777479160509,39.09,76032.19,31.8,-0.3349,0.00014,23.63332]
[1777479160531,39.09,76032.57,31.8,-0.33485,0.00014,23.63189]
[1777479165566,39.09,76035.09,31.8,-0.33447,0.00014,23.62224]
[1777479168044,39.09,76040.98,31.8,-0.33362,0.00014,23.60042]
[1777479169593,39.09,76054.09,31.8,-0.33174,0.00014,23.55168]
[1777479172494,39.09,76056.86,31.8,-0.33134,0.00014,23.54131]
[1777479174174,39.09,76056.95,31.8,-0.33133,0.00014,23.54096]
[1777479177781,39.09,76063.9,31.8,-0.33033,0.00014,23.5149]
[1777479183692,39.09,76064.56,31.8,-0.33024,0.00014,23.51251]
[1777479188359,39.09,76063.06,31.8,-0.33046,0.00014,23.51817]
[1777479188370,39.09,76063.06,31.8,-0.33046,0.00014,23.51817]
[1777479188680,39.09,76063.06,31.8,-0.33046,0.00014,23.51817]
[1777479193762,39.09,76064.52,31.8,-0.33025,0.00014,23.51268]
[1777479198797,39.09,76063.46,31.8,-0.3304,0.00014,23.51666]
[1777479201186,39.09,76063.96,31.8,-0.33033,0.00014,23.51477]
[1777479206854,39.09,76065.07,31.8,-0.33017,0.00014,23.51059]
[1777479207931,39.09,76066.47,31.8,-0.32997,0.00014,23.50531]
[1777479208868,39.09,76073.87,31.8,-0.32891,0.00014,23.47735]
[1777479209067,39.09,76073.87,31.8,-0.32891,0.00014,23.47735]
[1777479211501,39.09,76073.2,31.8,-0.32901,0.00014,23.47992]
[1777479211724,39.09,76073.2,31.8,-0.32901,0.00014,23.47992]
[1777479217194,39.09,76068.01,31.8,-0.32974,0.00014,23.49603]
[1777479217240,39.09,76068.01,31.8,-0.32974,0.00014,23.49603]
[1777479217534,39.09,76068.01,31.8,-0.32974,0.00014,23.49603]
[1777479218938,39.09,76058.35,31.8,-0.33112,0.00014,23.53234]
[1777479221959,39.09,76049.16,31.8,-0.33243,0.00014,23.56658]
[1777479223226,39.09,76049.16,31.8,-0.33243,0.00014,23.56658]
[1777479223241,39.09,76049.16,31.8,-0.33243,0.00014,23.56658]
[1777479223522,39.09,76049.16,31.8,-0.33243,0.00014,23.56658]
[1777479223615,39.09,76044.11,31.8,-0.33315,0.00014,23.58523]
[1777479224494,39.09,76044.11,31.8,-0.33315,0.00014,23.58523]
[1777479226746,39.09,76034.16,31.8,-0.33458,0.00014,23.62208]
[1777479228350,39.09,76031.27,31.8,-0.33501,0.00014,23.63281]
[1777479233513,39.1,76029.71,31.8,-0.33524,0.00014,23.63884]
[1777479235503,39.1,76029.67,31.8,-0.33525,0.00014,23.63905]
[1777479236126,39.1,76029.14,31.8,-0.33533,0.00014,23.64111]
[1777479238460,39.1,76029.26,31.8,-0.33532,0.00014,23.64079]
[1777479242367,39.1,76031.51,31.8,-0.335,0.00014,23.63282]
[1777479243172,39.1,76029.33,31.8,-0.33532,0.00014,23.64086]
[1777479248477,39.1,76029.04,31.8,-0.33537,0.00014,23.64222]
[1777479249212,39.11,76029.04,31.8,-0.33537,0.00014,23.64229]
[1777479254723,39.11,76024.94,31.8,-0.33597,0.00014,23.65752]
[1777479256252,39.11,76025.68,31.8,-0.33587,0.00014,23.65493]
[1777479261571,39.11,76029.38,31.8,-0.33535,0.00014,23.64176]
[1777479262656,39.11,76029.44,31.8,-0.33534,0.00014,23.6416]
[1777479265146,39.11,76029.2,31.8,-0.33539,0.00014,23.64265]
[1777479266773,39.12,76029.42,31.8,-0.33536,0.00014,23.6419]
[1777479266818,39.12,76029.42,31.8,-0.33536,0.00014,23.6419]
[1777479266824,39.12,76029.42,31.8,-0.33536,0.00014,23.6419]
[1777479267974,39.12,76031.96,31.8,-0.335,0.00014,23.63276]
[1777479269116,39.12,76033.11,31.8,-0.33483,0.00014,23.62861]
[1777479269349,39.12,76033.11,31.8,-0.33483,0.00014,23.62861]
[1777479270203,39.12,76033.39,31.8,-0.3348,0.00014,23.62766]
[1777479270976,39.12,76033.22,31.8,-0.33482,0.00014,23.62835]
[1777479273268,39.12,76033.58,31.8,-0.33476,0.00014,23.62357]
[1777479277702,39.12,76032.51,31.8,-0.33492,0.00014,23.62775]
[1777479280093,39.12,76031.65,31.8,-0.33505,0.00014,23.6311]
[1777479281204,39.13,76029.87,31.8,-0.33531,0.00014,23.63767]
[1777479282030,39.13,76029.84,31.8,-0.33532,0.00014,23.63783]
[1777479284040,39.13,76029.74,31.8,-0.33533,0.00014,23.63833]
[1777479284253,39.13,76029.74,31.8,-0.33533,0.00014,23.63833]
[1777479284726,39.13,76029.74,31.8,-0.33533,0.00014,23.63833]
[1777479287115,39.13,76019.95,31.8,-0.33675,0.00014,23.67407]
[1777479288882,39.13,76018.12,31.8,-0.33701,0.00014,23.68072]
[1777479296137,39.13,76016.51,31.8,-0.33725,0.00014,23.68677]
[1777479298641,39.13,76014.04,31.8,-0.33761,0.00014,23.69572]
[1777479302284,39.13,76012.31,31.8,-0.33786,0.00014,23.70201]
[1777479302346,39.13,76012.31,31.8,-0.33786,0.00014,23.70201]
[1777479302395,39.13,76012.31,31.8,-0.33786,0.00014,23.70201]
[1777479302527,39.13,76012.31,31.8,-0.33786,0.00014,23.70201]
[1777479303532,39.13,76026.25,31.8,-0.33586,0.00014,23.65164]
[1777479308569,39.14,76031.58,31.8,-0.3351,0.00014,23.63255]
[1777479310576,39.14,76031.72,31.8,-0.33509,0.00014,23.63211]
[1777479310783,39.14,76031.72,31.8,-0.33509,0.00014,23.63211]
[1777479311975,39.14,76034.61,31.8,-0.33467,0.00014,23.62161]
[1777479311589,39.14,76044.22,31.8,-0.3333,0.00014,23.58633]
[1777479312278,39.14,76044.22,31.8,-0.3333,0.00014,23.58633]
[1777479312825,39.14,76044.22,31.8,-0.3333,0.00014,23.58633]
[1777479313150,39.14,76048.39,31.8,-0.33271,0.00014,23.571]
[1777479318643,39.15,76048.45,31.8,-0.33272,0.00014,23.57142]
[1777479323965,39.15,76053.31,31.8,-0.33204,0.00014,23.55383]
[1777479324027,39.15,76053.31,31.8,-0.33204,0.00014,23.55383]
[1777479324120,39.15,76053.08,31.8,-0.33208,0.00014,23.55481]
[1777479324596,39.15,76053.08,31.8,-0.33208,0.00014,23.55481]
[1777479324686,39.15,76060.79,31.8,-0.33098,0.00014,23.52619]
[1777479327325,39.15,76066.03,31.8,-0.33023,0.00014,23.50655]
[1777479327561,39.15,76066.03,31.8,-0.33023,0.00014,23.50655]
[1777479327708,39.15,76073.13,31.8,-0.32922,0.00014,23.47982]
[1777479328472,39.15,76073.13,31.8,-0.32922,0.00014,23.47982]
[1777479330921,39.15,76077.09,31.8,-0.32866,0.00014,23.46492]
[1777479330944,39.15,76077.09,31.8,-0.32866,0.00014,23.46492]
[1777479331123,39.15,76077.9,31.8,-0.32855,0.00014,23.4619]
[1777479331513,39.15,76077.9,31.8,-0.32855,0.00014,23.4619]
[1777479332397,39.15,76083.24,31.8,-0.32777,0.00014,23.43803]
[1777479332433,39.15,76083.24,31.8,-0.32777,0.00014,23.43803]
[1777479332850,39.15,76088.98,31.8,-0.32696,0.00014,23.4162]
[1777479333773,39.15,76088.98,31.8,-0.32696,0.00014,23.4162]
[1777479333874,39.15,76091.55,31.8,-0.32659,0.00014,23.40643]
[1777479335970,39.16,76089.12,31.8,-0.32694,0.00014,23.41583]
[1777479336026,39.16,76089.12,31.8,-0.32694,0.00014,23.41583]
[1777479339280,39.16,76083.64,31.8,-0.32773,0.00014,23.43705]
[1777479339396,39.16,76083.64,31.8,-0.32773,0.00014,23.43705]
[1777479339399,39.16,76083.64,31.8,-0.32773,0.00014,23.43705]
[1777479339583,39.16,76083.64,31.8,-0.32773,0.00014,23.43705]
[1777479339792,39.16,76075.49,31.8,-0.32889,0.00014,23.46805]
[1777479340431,39.16,76075.49,31.8,-0.32889,0.00014,23.46805]
[1777479344149,39.16,76067.83,31.8,-0.32999,0.00014,23.49702]
[1777479347882,39.16,76061.26,31.8,-0.33093,0.00014,23.52167]
[1777479349862,39.16,76053.24,31.8,-0.33207,0.00014,23.55153]
[1777479352563,39.16,76051.5,31.8,-0.33232,0.00014,23.55791]
[1777479356959,39.16,76050.44,31.8,-0.33246,0.00014,23.56168]
[1777479357918,39.16,76045.16,31.8,-0.33321,0.00014,23.58114]
[1777479359038,39.16,76045.16,31.8,-0.33321,0.00014,23.58114]
[1777479359096,39.16,76044.99,31.8,-0.33324,0.00014,23.58184]
[1777479359271,39.16,76044.99,31.8,-0.33324,0.00014,23.58184]
[1777479360111,39.16,76042.1,31.8,-0.33366,0.00014,23.59256]
[1777479360431,39.16,76042.1,31.8,-0.33366,0.00014,23.59256]
[1777479360984,39.16,76042.1,31.8,-0.33366,0.00014,23.59256]
[1777479360989,39.16,76042.1,31.8,-0.33366,0.00014,23.59256]
[1777479363960,39.16,76031.97,31.8,-0.33512,0.00014,23.62998]
[1777479364365,39.16,76031.97,31.8,-0.33512,0.00014,23.62998]
[1777479370006,39.16,76030.93,31.8,-0.33528,0.00014,23.63418]
[1777479372557,39.17,76031.63,31.8,-0.33519,0.00014,23.63175]
[1777479373646,39.17,76032.08,31.8,-0.33512,0.00014,23.63017]
[1777479374642,39.17,76031.34,31.8,-0.33523,0.00014,23.63293]
[1777479374726,39.17,76031.34,31.8,-0.33523,0.00014,23.63293]
[1777479375535,39.17,76034.81,31.8,-0.33474,0.00014,23.62033]
[1777479376425,39.17,76035.98,31.8,-0.33457,0.00014,23.61606]
[1777479379068,39.17,76032.64,31.8,-0.33505,0.00014,23.62839]
[1777479379619,39.17,76034.81,31.8,-0.33475,0.00014,23.6206]
[1777479383393,39.17,76035.97,31.8,-0.33459,0.00014,23.61659]
[1777479384024,39.17,76035.97,31.8,-0.33459,0.00014,23.61659]
[1777479386840,39.17,76029.56,31.8,-0.33552,0.00014,23.64018]
[1777479386871,39.17,76029.56,31.8,-0.33552,0.00014,23.64018]
[1777479388129,39.18,76020.0,31.8,-0.33689,0.00014,23.67501]
[1777479391991,39.18,76020.47,31.8,-0.33683,0.00014,23.67337]
[1777479392124,39.18,76019.7,31.8,-0.33692,0.00014,23.67259]
[1777479392143,39.18,76019.7,31.8,-0.33692,0.00014,23.67259]
[1777479394405,39.18,76013.84,31.8,-0.33777,0.00014,23.69374]
[1777479396979,39.18,76012.91,31.8,-0.3379,0.00014,23.69706]
[1777479397098,39.18,76013.16,31.8,-0.33786,0.00014,23.69613]
[1777479397191,39.18,76004.24,31.8,-0.33915,0.00014,23.72801]
[1777479399988,39.18,76004.28,31.8,-0.33914,0.00014,23.72781]
[1777479402076,39.18,76002.5,31.8,-0.33939,0.00014,23.73403]
[1777479402249,39.18,76001.3,31.8,-0.33956,0.00014,23.73829]
[1777479402638,39.18,76001.3,31.8,-0.33956,0.00014,23.73829]
[1777479402870,39.18,76001.3,31.8,-0.33956,0.00014,23.73829]
[1777479402922,39.17,76001.07,31.8,-0.3396,0.00014,23.73909]
[1777479403427,39.17,76001.07,31.8,-0.3396,0.00014,23.73909]
[1777479404050,39.17,76001.07,31.8,-0.3396,0.00014,23.73909]
[1777479403967,39.18,76001.2,31.8,-0.33958,0.00014,23.73875]
[1777479405313,39.18,76003.27,31.8,-0.33929,0.00014,23.73151]
[1777479408751,39.18,76004.66,31.8,-0.3391,0.00014,23.72693]
[1777479409075,39.18,76004.66,31.8,-0.3391,0.00014,23.72693]
[1777479409136,39.18,76005.41,31.8,-0.339,0.00014,23.72438]
[1777479410034,39.18,76015.9,31.8,-0.33749,0.00014,23.68693]
[1777479410734,39.18,76023.19,31.8,-0.33645,0.00014,23.66064]
[1777479416751,39.19,76023.84,31.8,-0.33636,0.00014,23.65851]
[1777479418516,39.19,76014.85,31.8,-0.33766,0.00014,23.69117]
[1777479424383,39.19,76011.99,31.8,-0.33808,0.00014,23.70177]
[1777479427509,39.19,76011.87,31.8,-0.3381,0.00014,23.70225]
[1777479427879,39.19,76011.87,31.8,-0.3381,0.00014,23.70225]
[1777479430133,39.19,76023.08,31.8,-0.3365,0.00014,23.66197]
[1777479432971,39.19,76024.07,31.8,-0.33636,0.00014,23.65848]
[1777479437610,39.2,76024.36,31.8,-0.33632,0.00014,23.65767]
[1777479438651,39.2,76023.58,31.8,-0.33644,0.00014,23.66055]
[1777479444028,39.2,76020.04,31.8,-0.33695,0.00014,23.67354]
[1777479444029,39.2,76020.04,31.8,-0.33695,0.00014,23.67354]
[1777479447234,39.2,76020.51,31.8,-0.33689,0.00014,23.672]
[1777479452583,39.2,76018.98,31.8,-0.3371,0.00014,23.67416]
[1777479456615,39.2,76019.74,31.8,-0.337,0.00014,23.67154]
[1777479457871,39.21,76025.86,31.8,-0.33612,0.00014,23.64945]
[1777479458492,39.21,76027.06,31.8,-0.33595,0.00014,23.64516]
[1777479458524,39.21,76027.06,31.8,-0.33595,0.00014,23.64516]
[1777479458558,39.21,76027.06,31.8,-0.33595,0.00014,23.64516]
[1777479458934,39.21,76019.18,31.8,-0.33708,0.00014,23.67373]
[1777479459670,39.21,76011.51,31.8,-0.33819,0.00014,23.70134]
[1777479465675,39.21,76010.1,31.8,-0.3384,0.00014,23.70654]
[1777479470710,39.21,76013.9,31.8,-0.33786,0.00014,23.69309]
[1777479471327,39.21,76013.9,31.8,-0.33786,0.00014,23.69309]
[1777479472378,39.21,76013.94,31.8,-0.33785,0.00014,23.69299]
[1777479477759,39.21,76021.55,31.8,-0.33677,0.00014,23.66583]
[1777479482794,39.22,76019.64,31.8,-0.33705,0.00014,23.67296]
[1777479487829,39.22,76018.67,31.8,-0.3372,0.00014,23.67667]
[1777479488190,39.22,76018.67,31.8,-0.3372,0.00014,23.67667]
[1777479489623,39.22,76016.82,31.8,-0.33746,0.00014,23.68337]
[1777479490288,39.22,76014.76,31.8,-0.33776,0.00014,23.6908]
[1777479490341,39.22,76014.76,31.8,-0.33776,0.00014,23.6908]
[1777479490363,39.22,76014.76,31.8,-0.33776,0.00014,23.6908]
[1777479490452,39.22,76014.76,31.8,-0.33776,0.00014,23.6908]
[1777479491897,39.22,76010.36,31.8,-0.3384,0.00014,23.70659]
[1777479493874,39.22,75998.7,31.8,-0.34009,0.00014,23.74848]
[1777479497938,39.23,75995.65,31.8,-0.34054,0.00014,23.7596]
[1777479498024,39.23,75995.65,31.8,-0.34054,0.00014,23.7596]
[1777479498091,39.23,75995.65,31.8,-0.34054,0.00014,23.7596]
[1777479498531,39.23,75994.37,31.8,-0.34073,0.00014,23.76421]
[1777479498590,39.23,75994.37,31.8,-0.34073,0.00014,23.76421]
[1777479498597,39.23,75994.37,31.8,-0.34073,0.00014,23.76421]
[1777479498619,39.23,75994.37,31.8,-0.34073,0.00014,23.76421]
[1777479499057,39.23,75994.37,31.8,-0.34073,0.00014,23.76421]
[1777479499126,39.23,75986.02,31.8,-0.34194,0.00014,23.79363]
[1777479499805,39.23,75986.02,31.8,-0.34194,0.00014,23.79363]
[1777479499894,39.23,75986.02,31.8,-0.34194,0.00014,23.79363]
[1777479500401,39.23,75980.52,31.8,-0.34274,0.00014,23.81291]
[1777479501185,39.23,75980.52,31.8,-0.34274,0.00014,23.81291]
[1777479501219,39.23,75980.15,31.8,-0.3428,0.00014,23.81427]
[1777479501565,39.23,75980.15,31.8,-0.3428,0.00014,23.81427]
[1777479502167,39.23,75980.15,31.8,-0.3428,0.00014,23.81427]
[1777479502198,39.23,75980.15,31.8,-0.3428,0.00014,23.81427]
[1777479504957,39.23,75972.58,31.8,-0.3439,0.00014,23.84072]
[1777479506542,39.23,75969.71,31.8,-0.34432,0.00014,23.85072]
[1777479512000,39.24,75972.59,31.8,-0.34389,0.00014,23.83747]
[1777479516133,39.24,75972.65,31.8,-0.34389,0.00014,23.8374]
[1777479526099,39.24,75973.96,31.8,-0.34372,0.00014,23.83345]
[1777479531134,39.25,75975.68,31.8,-0.34348,0.00014,23.82772]
[1777479536173,39.25,75978.2,31.8,-0.34313,0.00014,23.81925]
[1777479538829,39.25,75978.18,31.8,-0.34313,0.00014,23.81943]
[1777479538837,39.25,75978.18,31.8,-0.34313,0.00014,23.81943]
[1777479538873,39.25,75978.18,31.8,-0.34313,0.00014,23.81943]
[1777479539189,39.25,75979.91,31.8,-0.34289,0.00014,23.81348]
[1777479539704,39.25,75979.91,31.8,-0.34289,0.00014,23.81348]
[1777479539716,39.25,75979.91,31.8,-0.34289,0.00014,23.81348]
[1777479540049,39.25,75979.91,31.8,-0.34289,0.00014,23.81348]
[1777479540083,39.25,75979.91,31.8,-0.34289,0.00014,23.81348]
[1777479540197,39.25,75978.49,31.8,-0.34309,0.00014,23.81846]
[1777479544201,39.25,75973.79,31.8,-0.34378,0.00014,23.83491]
[1777479544419,39.26,75972.44,31.8,-0.34398,0.00014,23.83962]
[1777479546889,39.26,75968.19,31.8,-0.3446,0.00014,23.85438]
[1777479548016,39.26,75968.19,31.8,-0.3446,0.00014,23.85438]
[1777479553621,39.26,75970.17,31.8,-0.34432,0.00014,23.84775]
[1777479553631,39.26,75970.17,31.8,-0.34432,0.00014,23.84775]
[1777479558842,39.26,75962.97,31.8,-0.34537,0.00014,23.8726]
[1777479560565,39.26,75952.92,31.8,-0.34682,0.00015,23.90683]
[1777479561157,39.26,75952.92,31.8,-0.34682,0.00015,23.90683]
[1777479561444,39.26,75946.48,31.8,-0.34776,0.00015,23.92857]
[1777479561674,39.26,75946.48,31.8,-0.34776,0.00015,23.92857]
[1777479561738,39.26,75939.52,31.8,-0.34877,0.00015,23.95191]
[1777479562469,39.26,75939.52,31.8,-0.34877,0.00015,23.95191]
[1777479563539,39.26,75934.07,31.8,-0.34956,0.00015,23.97006]
[1777479564166,39.26,75934.07,31.8,-0.34956,0.00015,23.97006]
[1777479565480,39.26,75939.19,31.8,-0.34881,0.00015,23.95284]
[1777479571416,39.25,75935.33,31.8,-0.34934,0.00015,23.96183]
[1777479576598,39.25,75933.85,31.8,-0.34955,0.00015,23.96654]
[1777479577504,39.25,75935.8,31.8,-0.34926,0.00015,23.95998]
[1777479578608,39.25,75938.63,31.8,-0.34885,0.00015,23.95048]
[1777479578954,39.25,75938.63,31.8,-0.34885,0.00015,23.95048]
[1777479579854,39.25,75939.27,31.8,-0.34875,0.00015,23.94829]
[1777479580311,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479580380,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479580409,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479580441,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479580515,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479580637,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479580688,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479580731,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479580744,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479581180,39.25,75939.8,31.8,-0.34868,0.00015,23.94648]
[1777479581187,39.25,75938.01,31.8,-0.34893,0.00015,23.95243]
[1777479581432,39.25,75938.01,31.8,-0.34893,0.00015,23.95243]
[1777479581530,39.25,75938.01,31.8,-0.34893,0.00015,23.95243]
[1777479582091,39.25,75938.01,31.8,-0.34893,0.00015,23.95243]
[1777479582153,39.26,75856.98,31.8,-0.36084,0.00015,24.21349]
[1777479583134,39.26,75856.98,31.8,-0.36084,0.00015,24.21349]
[1777479583217,39.26,75829.78,31.8,-0.36486,0.00015,24.29588]
[1777479584242,39.26,75829.78,31.8,-0.36486,0.00015,24.29588]
[1777479584062,39.25,75826.75,31.8,-0.3653,0.00015,24.30476]
[1777479584504,39.25,75826.75,31.8,-0.3653,0.00015,24.30476]
[1777479587073,39.25,75827.82,31.8,-0.36513,0.00015,24.30124]
[1777479589167,39.24,75827.43,31.8,-0.36517,0.00015,24.30208]
[1777479589376,39.24,75828.21,31.8,-0.36505,0.00015,24.29959]
[1777479589420,39.24,75828.21,31.8,-0.36505,0.00015,24.29959]
[1777479589671,39.24,75828.21,31.8,-0.36505,0.00015,24.29959]
[1777479589787,39.24,75828.21,31.8,-0.36505,0.00015,24.29959]
[1777479589983,39.24,75828.21,31.8,-0.36505,0.00015,24.29959]
[1777479590135,39.24,75828.21,31.8,-0.36505,0.00015,24.29959]
[1777479590236,39.24,75836.78,31.8,-0.36377,0.00015,24.27372]
[1777479590657,39.24,75836.78,31.8,-0.36377,0.00015,24.27372]
[1777479590755,39.24,75836.78,31.8,-0.36377,0.00015,24.27372]
[1777479590835,39.24,75836.78,31.8,-0.36377,0.00015,24.27372]
[1777479590915,39.24,75846.12,31.8,-0.36238,0.00015,24.24528]
[1777479591523,39.24,75846.12,31.8,-0.36238,0.00015,24.24528]
[1777479595240,39.23,75854.36,31.8,-0.36115,0.00015,24.2197]
[1777479596165,39.23,75853.28,31.8,-0.3613,0.00015,24.22291]
[1777479597699,39.23,75861.31,31.8,-0.3601,0.00015,24.19781]
[1777479598330,39.23,75861.31,31.8,-0.3601,0.00015,24.19781]
[1777479601105,39.22,75865.1,31.8,-0.35954,0.00015,24.18586]
[1777479602906,39.22,75864.09,31.8,-0.35968,0.00015,24.18882]
[1777479603677,39.22,75863.42,31.8,-0.35977,0.00015,24.19081]
[1777479603775,39.22,75855.35,31.8,-0.36096,0.00015,24.21567]
[1777479604588,39.22,75855.35,31.8,-0.36096,0.00015,24.21567]
[1777479605132,39.22,75855.35,31.8,-0.36096,0.00015,24.21567]
[1777479606855,39.22,75848.57,31.8,-0.36195,0.00015,24.23624]
[1777479607369,39.21,75848.5,31.8,-0.36196,0.00015,24.23634]
[1777479607951,39.21,75848.5,31.8,-0.36196,0.00015,24.23634]
[1777479611602,39.21,75851.4,31.8,-0.36151,0.00015,24.22697]
[1777479611760,39.21,75851.4,31.8,-0.36151,0.00015,24.22697]
[1777479613137,39.2,75853.01,31.8,-0.36126,0.00015,24.22191]
[1777479614660,39.2,75852.32,31.8,-0.36136,0.00015,24.2238]
[1777479614731,39.2,75852.32,31.8,-0.36136,0.00015,24.2238]
[1777479614806,39.2,75852.32,31.8,-0.36136,0.00015,24.2238]
[1777479615737,39.2,75840.51,31.8,-0.36309,0.00015,24.2596]
[1777479620778,39.19,75841.78,31.8,-0.36288,0.00015,24.25518]
[1777479624768,39.18,75844.57,31.8,-0.36244,0.00015,24.24615]
[1777479625039,39.18,75844.57,31.8,-0.36244,0.00015,24.24615]
[1777479627205,39.18,75843.73,31.8,-0.36256,0.00015,24.24844]
[1777479627491,39.18,75844.02,31.8,-0.36251,0.00015,24.24743]
[1777479627876,39.18,75844.02,31.8,-0.36251,0.00015,24.24743]
[1777479628831,39.17,75857.59,31.8,-0.36049,0.00015,24.2055]
[1777479629699,39.17,75857.59,31.8,-0.36049,0.00015,24.2055]
[1777479629722,39.17,75857.59,31.8,-0.36049,0.00015,24.2055]
[1777479630054,39.17,75857.59,31.8,-0.36049,0.00015,24.2055]
[1777479631943,39.17,75867.64,31.8,-0.359,0.00015,24.17403]
[1777479632189,39.17,75867.64,31.8,-0.359,0.00015,24.17403]
[1777479633402,39.17,75868.85,31.8,-0.3588,0.00015,24.16662]
[1777479633511,39.17,75868.85,31.8,-0.3588,0.00015,24.16662]
[1777479633559,39.17,75874.35,31.8,-0.35798,0.00015,24.14926]
[1777479633572,39.17,75874.35,31.8,-0.35798,0.00015,24.14926]
[1777479633711,39.17,75874.35,31.8,-0.35798,0.00015,24.14926]
[1777479633976,39.17,75874.35,31.8,-0.35798,0.00015,24.14926]
[1777479634230,39.17,75874.35,31.8,-0.35798,0.00015,24.14926]
[1777479634378,39.17,75848.39,31.8,-0.36181,0.00015,24.22985]
[1777479634422,39.17,75848.39,31.8,-0.36181,0.00015,24.22985]
[1777479635358,39.15,75833.09,31.8,-0.36403,0.00015,24.27518]
[1777479635958,39.15,75833.09,31.8,-0.36403,0.00015,24.27518]
[1777479636160,39.15,75833.09,31.8,-0.36403,0.00015,24.27518]
[1777479636419,39.13,75832.06,31.8,-0.36412,0.00015,24.27681]
[1777479637348,39.13,75832.06,31.8,-0.36412,0.00015,24.27681]
[1777479641226,39.05,75832.82,31.8,-0.36376,0.00015,24.26895]
[1777479641312,39.05,75832.82,31.8,-0.36376,0.00015,24.26895]
[1777479641350,39.05,75832.82,31.8,-0.36376,0.00015,24.26895]
[1777479641449,39.05,75832.82,31.8,-0.36376,0.00015,24.26895]
[1777479641499,39.03,75831.63,31.8,-0.36387,0.00015,24.27122]
[1777479641556,39.03,75831.63,31.8,-0.36387,0.00015,24.27122]
[1777479641698,39.03,75831.63,31.8,-0.36387,0.00015,24.27122]
[1777479641718,39.03,75831.63,31.8,-0.36387,0.00015,24.27122]
[1777479641758,39.03,75831.63,31.8,-0.36387,0.00015,24.27122]
[1777479641780,39.03,75831.63,31.8,-0.36387,0.00015,24.27122]
[1777479641889,39.03,75831.63,31.8,-0.36387,0.00015,24.27122]
[1777479642233,39.03,75831.63,31.8,-0.36387,0.00015,24.27122]
[1777479642306,39.03,75831.63,31.8,-0.36387,0.00015,24.27122]
[1777479642291,39.03,75807.7,31.8,-0.36744,0.00015,24.34271]
[1777479642477,39.03,75807.7,31.8,-0.36744,0.00015,24.34271]
[1777479642732,39.03,75807.7,31.8,-0.36744,0.00015,24.34271]
[1777479643338,39.03,75790.01,31.8,-0.37009,0.00015,24.39434]
[1777479643461,39.03,75790.01,31.8,-0.37009,0.00015,24.39434]
[1777479644246,39.03,75789.49,31.8,-0.37017,0.00015,24.39593]
[1777479645693,39.03,75789.1,31.8,-0.37023,0.00015,24.39706]
[1777479645961,39.03,75788.82,31.8,-0.37027,0.00015,24.39787]
[1777479647250,39.03,75788.82,31.8,-0.37027,0.00015,24.39787]
[1777479650701,39.03,75784.19,31.8,-0.37098,0.00015,24.41151]
[1777479651095,39.03,75784.19,31.8,-0.37098,0.00015,24.41151]
[1777479651127,39.03,75791.31,31.8,-0.36992,0.00015,24.3911]
[1777479656940,39.04,75790.23,31.8,-0.37008,0.00015,24.39429]
[1777479656970,39.04,75790.23,31.8,-0.37008,0.00015,24.39429]
[1777479658057,39.04,75793.23,31.8,-0.36963,0.00015,24.38563]
[1777479659686,39.04,75798.99,31.8,-0.36877,0.00015,24.36894]
[1777479659708,39.04,75798.99,31.8,-0.36877,0.00015,24.36894]
[1777479662207,39.04,75803.81,31.8,-0.36806,0.00015,24.35491]
[1777479662436,39.04,75805.44,31.8,-0.36782,0.00015,24.35017]
[1777479663090,39.04,75805.44,31.8,-0.36782,0.00015,24.35017]
[1777479666572,39.04,75805.95,31.8,-0.36775,0.00015,24.3488]
[1777479666934,39.04,75805.95,31.8,-0.36775,0.00015,24.3488]
[1777479667116,39.04,75805.95,31.8,-0.36775,0.00015,24.3488]
[1777479667202,39.04,75805.95,31.8,-0.36775,0.00015,24.3488]
[1777479667309,39.04,75805.95,31.8,-0.36775,0.00015,24.3488]
[1777479667363,39.04,75802.71,31.8,-0.36823,0.00015,24.35833]
[1777479668236,39.04,75802.71,31.8,-0.36823,0.00015,24.35833]
[1777479668320,39.04,75797.14,31.8,-0.36907,0.00015,24.37471]
[1777479669468,39.04,75795.81,31.8,-0.36927,0.00015,24.37864]
[1777479670269,39.04,75802.32,31.8,-0.3683,0.00015,24.35973]
[1777479672521,39.05,75807.68,31.8,-0.3675,0.00015,24.34404]
[1777479673420,39.05,75804.74,31.8,-0.36794,0.00015,24.35272]
[1777479675755,39.05,75804.26,31.8,-0.36802,0.00015,24.3543]
[1777479678467,39.05,75808.48,31.8,-0.3674,0.00015,24.34215]
[1777479679906,39.05,75805.87,31.8,-0.3678,0.00015,24.34992]
[1777479683990,39.06,75806.4,31.8,-0.36773,0.00015,24.34872]
[1777479684194,39.06,75806.4,31.8,-0.36773,0.00015,24.34872]
[1777479685586,39.06,75812.36,31.8,-0.36685,0.00015,24.33127]
[1777479687703,39.06,75816.83,31.8,-0.36619,0.00015,24.31811]
[1777479694642,39.07,75814.86,31.8,-0.36648,0.00015,24.32081]
[1777479694695,39.07,75814.86,31.8,-0.36648,0.00015,24.32081]
[1777479694851,39.07,75814.86,31.8,-0.36648,0.00015,24.32081]
[1777479694875,39.07,75814.86,31.8,-0.36648,0.00015,24.32081]
[1777479695305,39.07,75814.86,31.8,-0.36648,0.00015,24.32081]
[1777479695346,39.07,75807.77,31.8,-0.36754,0.00015,24.3418]
[1777479695917,39.07,75807.77,31.8,-0.36754,0.00015,24.3418]
[1777479697843,39.07,75812.88,31.8,-0.36679,0.00015,24.32686]
[1777479698326,39.07,75820.49,31.8,-0.36566,0.00015,24.30429]
[1777479699931,39.07,75824.52,31.8,-0.36506,0.00015,24.29228]
[1777479702165,39.07,75823.4,31.8,-0.36523,0.00015,24.29578]
[1777479705739,39.08,75814.58,31.8,-0.36656,0.00015,24.32231]
[1777479706383,39.08,75822.07,31.8,-0.36544,0.00015,24.30007]
[1777479708183,39.08,75823.68,31.8,-0.36521,0.00015,24.2953]
[1777479708345,39.08,75823.68,31.8,-0.36521,0.00015,24.2953]
[1777479708397,39.08,75824.42,31.8,-0.3651,0.00015,24.29315]
[1777479708722,39.08,75824.42,31.8,-0.3651,0.00015,24.29315]
[1777479713465,39.08,75826.21,31.8,-0.36482,0.00015,24.28763]
[1777479719474,39.08,75829.13,31.8,-0.36438,0.00015,24.27866]
[1777479720466,39.08,75829.13,31.8,-0.36438,0.00015,24.27866]
[1777479720600,39.08,75829.13,31.8,-0.36438,0.00015,24.27866]
[1777479721441,39.08,75829.13,31.8,-0.36438,0.00015,24.27866]
[1777479721457,39.08,75831.21,31.8,-0.36407,0.00015,24.27236]
[1777479726523,39.08,75841.75,31.8,-0.36251,0.00015,24.24032]
[1777479731558,39.08,75840.96,31.8,-0.36262,0.00015,24.24275]
[1777479736592,39.08,75842.86,31.8,-0.36234,0.00015,24.23696]
[1777479738607,39.08,75834.89,31.8,-0.36353,0.00015,24.26125]
[1777479743642,39.08,75835.14,31.8,-0.36349,0.00015,24.26043]
[1777479748676,39.07,75831.85,31.8,-0.36397,0.00015,24.27031]
[1777479754312,39.07,75831.19,31.8,-0.36405,0.00015,24.2687]
[1777479757321,39.07,75832.7,31.8,-0.36382,0.00015,24.2641]
[1777479757772,39.07,75832.59,31.8,-0.36384,0.00015,24.26441]
[1777479758050,39.07,75832.59,31.8,-0.36384,0.00015,24.26441]
[1777479759248,39.07,75828.36,31.8,-0.36447,0.00015,24.27716]
[1777479759262,39.07,75818.38,31.8,-0.36595,0.00015,24.30703]
[1777479759590,39.07,75818.38,31.8,-0.36595,0.00015,24.30703]
[1777479759939,39.07,75818.38,31.8,-0.36595,0.00015,24.30703]
[1777479760755,39.07,75812.41,31.8,-0.36684,0.00015,24.32476]
[1777479760836,39.07,75812.41,31.8,-0.36684,0.00015,24.32476]
[1777479761804,39.07,75806.95,31.8,-0.36766,0.00015,24.34091]
[1777479762212,39.07,75806.95,31.8,-0.36766,0.00015,24.34091]
[1777479762266,39.07,75806.95,31.8,-0.36766,0.00015,24.34091]
[1777479765275,39.07,75797.59,31.8,-0.36906,0.00015,24.36834]
[1777479767144,39.07,75797.86,31.8,-0.36902,0.00015,24.36759]
[1777479767979,39.07,75798.47,31.8,-0.36893,0.00015,24.36583]
[1777479768121,39.07,75798.47,31.8,-0.36893,0.00015,24.36583]
[1777479769974,39.08,75800.91,31.8,-0.36857,0.00015,24.35876]
[1777479770061,39.08,75800.91,31.8,-0.36857,0.00015,24.35876]
[1777479770090,39.08,75800.91,31.8,-0.36857,0.00015,24.35876]
[1777479770279,39.08,75800.91,31.8,-0.36857,0.00015,24.35876]
[1777479770841,39.08,75813.63,31.8,-0.36667,0.00015,24.32142]
[1777479772209,39.08,75813.63,31.8,-0.36667,0.00015,24.32142]
[1777479772237,39.08,75818.77,31.8,-0.36591,0.00015,24.30621]
[1777479773439,39.08,75818.77,31.8,-0.36591,0.00015,24.30621]
[1777479774261,39.08,75822.19,31.8,-0.3654,0.00015,24.29596]
[1777479774348,39.08,75823.7,31.8,-0.36517,0.00015,24.29141]
[1777479775653,39.08,75823.81,31.8,-0.36516,0.00015,24.29116]
[1777479775876,39.08,75823.27,31.8,-0.36524,0.00015,24.29285]
[1777479777529,39.08,75823.84,31.8,-0.36516,0.00015,24.29111]
[1777479778439,39.08,75823.84,31.8,-0.36516,0.00015,24.29111]
[1777479778486,39.08,75823.84,31.8,-0.36516,0.00015,24.29111]
[1777479778513,39.08,75824.0,31.8,-0.36513,0.00015,24.2906]
[1777479778897,39.08,75815.61,31.8,-0.36638,0.00015,24.31559]
[1777479779975,39.08,75815.61,31.8,-0.36638,0.00015,24.31559]
[1777479780465,39.08,75815.61,31.8,-0.36638,0.00015,24.31559]
[1777479780846,39.08,75810.23,31.8,-0.36719,0.00015,24.33157]
[1777479785089,39.08,75816.67,31.8,-0.36624,0.00015,24.31271]
[1777479785135,39.08,75816.67,31.8,-0.36624,0.00015,24.31271]
[1777479785220,39.08,75815.83,31.8,-0.36636,0.00015,24.31526]
[1777479785938,39.08,75815.83,31.8,-0.36636,0.00015,24.31526]
[1777479786597,39.08,75820.61,31.8,-0.36565,0.00015,24.30099]
[1777479786953,39.08,75828.11,31.8,-0.36453,0.00015,24.27848]
[1777479787813,39.08,75828.11,31.8,-0.36453,0.00015,24.27848]
[1777479787846,39.08,75828.11,31.8,-0.36453,0.00015,24.27848]
[1777479787852,39.08,75828.11,31.8,-0.36453,0.00015,24.27848]
[1777479787966,39.08,75828.11,31.8,-0.36453,0.00015,24.27848]
[1777479788057,39.08,75828.11,31.8,-0.36453,0.00015,24.27848]
[1777479788097,39.08,75828.11,31.8,-0.36453,0.00015,24.27848]
[1777479788228,39.08,75828.11,31.8,-0.36453,0.00015,24.27848]
[1777479788252,39.08,75828.11,31.8,-0.36453,0.00015,24.27848]
[1777479788838,39.08,75826.04,31.8,-0.36484,0.00015,24.28468]
[1777479789190,39.08,75826.04,31.8,-0.36484,0.00015,24.28468]
[1777479789201,39.08,75813.33,31.8,-0.36673,0.00015,24.32255]
[1777479795010,39.08,75812.09,31.8,-0.36693,0.00015,24.32652]
[1777479799446,39.09,75812.2,31.8,-0.36692,0.00015,24.32636]
[1777479799863,39.09,75811.02,31.8,-0.3671,0.00015,24.32989]
[1777479799894,39.09,75811.02,31.8,-0.3671,0.00015,24.32989]
[1777479799899,39.09,75811.02,31.8,-0.3671,0.00015,24.32989]
[1777479800051,39.09,75811.02,31.8,-0.3671,0.00015,24.32989]
[1777479800155,39.09,75811.02,31.8,-0.3671,0.00015,24.32989]
[1777479800860,39.09,75808.11,31.8,-0.36753,0.00015,24.33851]
[1777479801108,39.09,75808.11,31.8,-0.36753,0.00015,24.33851]
[1777479801370,39.09,75808.11,31.8,-0.36753,0.00015,24.33851]
[1777479801491,39.09,75801.63,31.8,-0.3685,0.00015,24.35754]
[1777479801890,39.09,75801.63,31.8,-0.3685,0.00015,24.35754]
[1777479801943,39.09,75801.63,31.8,-0.3685,0.00015,24.35754]
[1777479802522,39.09,75799.97,31.8,-0.36876,0.00015,24.36251]
[1777479805295,39.09,75802.36,31.8,-0.3684,0.00015,24.3556]
[1777479805433,39.09,75802.36,31.8,-0.3684,0.00015,24.3556]
[1777479807099,39.09,75810.4,31.8,-0.36721,0.00015,24.33211]
[1777479809714,39.1,75806.81,31.8,-0.36775,0.00015,24.34277]
[1777479809740,39.1,75806.81,31.8,-0.36775,0.00015,24.34277]
[1777479813593,39.1,75796.9,31.8,-0.36922,0.00015,24.36839]
[1777479814105,39.1,75796.9,31.8,-0.36922,0.00015,24.36839]
[1777479814148,39.1,75795.32,31.8,-0.36946,0.00015,24.37302]
[1777479815513,39.1,75795.32,31.8,-0.36946,0.00015,24.37302]
[1777479815155,39.1,75786.48,31.8,-0.37079,0.00015,24.39859]
[1777479815672,39.1,75786.48,31.8,-0.37079,0.00015,24.39859]
[1777479815700,39.1,75786.48,31.8,-0.37079,0.00015,24.39859]
[1777479816439,39.1,75778.24,31.8,-0.37203,0.00015,24.42217]
[1777479817582,39.1,75776.72,31.8,-0.37226,0.00015,24.42656]
[1777479822769,39.11,75778.21,31.8,-0.37205,0.00015,24.42269]
[1777479823558,39.11,75778.21,31.8,-0.37205,0.00015,24.42269]
[1777479823214,39.11,75777.67,31.8,-0.37214,0.00015,24.4243]
[1777479824435,39.11,75777.67,31.8,-0.37214,0.00015,24.4243]
[1777479829091,39.12,75782.87,31.8,-0.37137,0.00015,24.40977]
[1777479829257,39.12,75780.98,31.8,-0.37166,0.00015,24.4152]
[1777479833284,39.12,75774.26,31.8,-0.37268,0.00015,24.43453]
[1777479836396,39.12,75777.42,31.8,-0.37221,0.00015,24.42574]
[1777479836495,39.12,75778.86,31.8,-0.372,0.00015,24.42173]
[1777479840352,39.13,75784.34,31.8,-0.37118,0.00015,24.40628]
[1777479840452,39.13,75783.13,31.8,-0.37137,0.00015,24.40979]
[1777479842025,39.13,75781.87,31.8,-0.37156,0.00015,24.41346]
[1777479843659,39.13,75771.45,31.8,-0.37313,0.00015,24.44305]
[1777479843711,39.13,75771.45,31.8,-0.37313,0.00015,24.44305]
[1777479846034,39.13,75771.44,31.8,-0.37313,0.00015,24.4432]
[1777479846314,39.13,75771.44,31.8,-0.37313,0.00015,24.4432]
[1777479846329,39.13,75771.44,31.8,-0.37313,0.00015,24.4432]
[1777479846491,39.13,75771.44,31.8,-0.37313,0.00015,24.4432]
[1777479846597,39.14,75768.97,31.8,-0.37351,0.00015,24.45018]
[1777479847885,39.14,75764.81,31.8,-0.37413,0.00015,24.46185]
[1777479849416,39.14,75762.06,31.8,-0.37455,0.00015,24.46954]
[1777479850943,39.14,75768.39,31.8,-0.3736,0.00015,24.45199]
[1777479851540,39.14,75768.39,31.8,-0.3736,0.00015,24.45199]
[1777479851570,39.14,75768.39,31.8,-0.3736,0.00015,24.45199]
[1777479851578,39.14,75768.39,31.8,-0.3736,0.00015,24.45199]
[1777479851828,39.14,75770.05,31.8,-0.37336,0.00015,24.44739]
[1777479851982,39.14,75770.05,31.8,-0.37336,0.00015,24.44739]
[1777479852417,39.14,75781.97,31.8,-0.37157,0.00015,24.4138]
[1777479853221,39.14,75781.97,31.8,-0.37157,0.00015,24.4138]
[1777479856603,39.14,75779.82,31.8,-0.3719,0.00015,24.42007]
[1777479856733,39.15,75775.63,31.8,-0.37254,0.00015,24.43207]
[1777479856855,39.15,75775.63,31.8,-0.37254,0.00015,24.43207]
[1777479857023,39.15,75775.63,31.8,-0.37254,0.00015,24.43207]
[1777479857111,39.15,75775.63,31.8,-0.37254,0.00015,24.43207]
[1777479857133,39.15,75775.63,31.8,-0.37254,0.00015,24.43207]
[1777479857453,39.15,75791.38,31.8,-0.37019,0.00015,24.38729]
[1777479857629,39.15,75791.38,31.8,-0.37019,0.00015,24.38729]
[1777479858030,39.15,75791.38,31.8,-0.37019,0.00015,24.38729]
[1777479858410,39.15,75791.38,31.8,-0.37019,0.00015,24.38729]
[1777479858459,39.15,75791.38,31.8,-0.37019,0.00015,24.38729]
[1777479858479,39.15,75791.38,31.8,-0.37019,0.00015,24.38729]
[1777479858534,39.15,75791.38,31.8,-0.37019,0.00015,24.38729]
[1777479858538,39.15,75791.38,31.8,-0.37019,0.00015,24.38729]
[1777479858560,39.15,75799.43,31.8,-0.36899,0.00015,24.36411]
[1777479858681,39.15,75799.43,31.8,-0.36899,0.00015,24.36411]
[1777479858724,39.15,75799.43,31.8,-0.36899,0.00015,24.36411]
[1777479858746,39.15,75799.43,31.8,-0.36899,0.00015,24.36411]
[1777479858766,39.15,75799.43,31.8,-0.36899,0.00015,24.36411]
[1777479858957,39.15,75799.43,31.8,-0.36899,0.00015,24.36411]
[1777479859583,39.15,75799.43,31.8,-0.36899,0.00015,24.36411]
[1777479859482,39.15,75767.12,31.8,-0.37382,0.00015,24.45618]
[1777479859778,39.15,75767.12,31.8,-0.37382,0.00015,24.45618]
[1777479859807,39.15,75767.12,31.8,-0.37382,0.00015,24.45618]
[1777479859959,39.15,75767.12,31.8,-0.37382,0.00015,24.45618]
[1777479860015,39.15,75767.12,31.8,-0.37382,0.00015,24.45618]
[1777479860257,39.15,75767.12,31.8,-0.37382,0.00015,24.45618]
[1777479860604,39.15,75761.23,31.8,-0.37471,0.00015,24.47266]
[1777479860784,39.15,75761.23,31.8,-0.37471,0.00015,24.47266]
[1777479860854,39.15,75761.23,31.8,-0.37471,0.00015,24.47266]
[1777479861546,39.15,75761.23,31.8,-0.37471,0.00015,24.47266]
[1777479861590,39.15,75761.12,31.8,-0.37473,0.00015,24.47301]
[1777479863085,39.15,75761.19,31.8,-0.37472,0.00015,24.47285]
[1777479863212,39.15,75761.19,31.8,-0.37472,0.00015,24.47285]
[1777479863860,39.15,75758.18,31.8,-0.37518,0.00015,24.4812]
[1777479863910,39.15,75758.18,31.8,-0.37518,0.00015,24.4812]
[1777479863927,39.15,75758.18,31.8,-0.37518,0.00015,24.4812]
[1777479863986,39.15,75758.18,31.8,-0.37518,0.00015,24.4812]
[1777479864001,39.15,75758.18,31.8,-0.37518,0.00015,24.4812]
[1777479864018,39.15,75758.18,31.8,-0.37518,0.00015,24.4812]
[1777479864158,39.15,75758.18,31.8,-0.37518,0.00015,24.4812]
[1777479864519,39.15,75732.25,31.8,-0.37907,0.00015,24.5516]
[1777479864741,39.15,75732.25,31.8,-0.37907,0.00015,24.5516]
[1777479865212,39.15,75732.25,31.8,-0.37907,0.00015,24.5516]
[1777479865547,39.15,75732.25,31.8,-0.37907,0.00015,24.5516]
[1777479865582,39.16,75722.31,31.8,-0.38058,0.00015,24.57804]
[1777479865637,39.16,75722.31,31.8,-0.38058,0.00015,24.57804]
[1777479866533,39.16,75718.96,31.8,-0.38109,0.00015,24.5869]
[1777479867540,39.16,75712.56,31.8,-0.38205,0.00015,24.60366]
[1777479869487,39.16,75713.82,31.8,-0.38187,0.00015,24.60044]
[1777479872526,39.16,75711.55,31.8,-0.3822,0.00015,24.60298]
[1777479874487,39.16,75714.3,31.8,-0.38179,0.00015,24.59592]
[1777479874597,39.16,75714.3,31.8,-0.38179,0.00015,24.59592]
[1777479874669,39.16,75714.3,31.8,-0.38179,0.00015,24.59592]
[1777479874617,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479874909,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479874977,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479875323,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479875340,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479875432,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479875438,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479875489,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479875545,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479875597,39.16,75711.18,31.8,-0.38227,0.00015,24.60407]
[1777479875599,39.17,75686.29,31.8,-0.38604,0.00015,24.66759]
[1777479876072,39.17,75686.29,31.8,-0.38604,0.00015,24.66759]
[1777479876117,39.17,75686.29,31.8,-0.38604,0.00015,24.66759]
[1777479876255,39.17,75686.29,31.8,-0.38604,0.00015,24.66759]
[1777479876444,39.17,75686.29,31.8,-0.38604,0.00015,24.66759]
[1777479876840,39.17,75685.83,31.8,-0.38611,0.00015,24.66883]
[1777479877616,39.17,75685.86,31.8,-0.38611,0.00015,24.66881]
[1777479877686,39.17,75685.86,31.8,-0.38611,0.00015,24.66881]
[1777479878178,39.17,75685.86,31.8,-0.38611,0.00015,24.66881]
[1777479878465,39.17,75685.86,31.8,-0.38611,0.00015,24.66881]
[1777479878895,39.17,75686.8,31.8,-0.38597,0.00015,24.66651]
[1777479879504,39.17,75686.8,31.8,-0.38597,0.00015,24.66651]
[1777479879566,39.17,75686.8,31.8,-0.38597,0.00015,24.66651]
[1777479880186,39.17,75684.69,31.8,-0.38629,0.00015,24.67184]
[1777479880309,39.17,75684.69,31.8,-0.38629,0.00015,24.67184]
[1777479880325,39.17,75684.69,31.8,-0.38629,0.00015,24.67184]
[1777479881937,39.17,75687.64,31.8,-0.38585,0.00015,24.66451]
[1777479882052,39.17,75687.64,31.8,-0.38585,0.00015,24.66451]
[1777479882062,39.17,75687.64,31.8,-0.38585,0.00015,24.66451]
[1777479882082,39.17,75687.64,31.8,-0.38585,0.00015,24.66451]
[1777479882984,39.18,75689.86,31.8,-0.38552,0.00015,24.65905]
[1777479883070,39.18,75689.86,31.8,-0.38552,0.00015,24.65905]
[1777479883505,39.18,75689.86,31.8,-0.38552,0.00015,24.65905]
[1777479883507,39.18,75689.86,31.8,-0.38552,0.00015,24.65905]
[1777479883577,39.18,75689.86,31.8,-0.38552,0.00015,24.65905]
[1777479884843,39.18,75684.55,31.8,-0.38632,0.00015,24.67241]
[1777479885058,39.18,75684.55,31.8,-0.38632,0.00015,24.67241]
[1777479885077,39.18,75684.55,31.8,-0.38632,0.00015,24.67241]
[1777479885514,39.18,75684.55,31.8,-0.38632,0.00015,24.67241]
[1777479885526,39.18,75697.63,31.8,-0.38435,0.00015,24.63957]
[1777479885673,39.18,75713.93,31.8,-0.38189,0.00015,24.59773]
[1777479887597,39.18,75713.93,31.8,-0.38189,0.00015,24.59773]
[1777479886680,39.18,75721.38,31.8,-0.38077,0.00015,24.57837]
[1777479887920,39.18,75721.38,31.8,-0.38077,0.00015,24.57837]
[1777479887980,39.18,75721.38,31.8,-0.38077,0.00015,24.57837]
[1777479888034,39.18,75721.38,31.8,-0.38077,0.00015,24.57837]
[1777479888542,39.18,75724.43,31.8,-0.38032,0.00015,24.57046]
[1777479889312,39.18,75724.43,31.8,-0.38032,0.00015,24.57046]
[1777479889819,39.19,75727.84,31.8,-0.37981,0.00015,24.5615]
[1777479890157,39.19,75727.84,31.8,-0.37981,0.00015,24.5615]
[1777479890179,39.19,75727.84,31.8,-0.37981,0.00015,24.5615]
[1777479890555,39.19,75727.84,31.8,-0.37981,0.00015,24.5615]
[1777479890579,39.19,75727.84,31.8,-0.37981,0.00015,24.5615]
[1777479892672,39.19,75722.07,31.8,-0.38069,0.00015,24.57687]
[1777479895300,39.19,75721.5,31.8,-0.38078,0.00015,24.57844]
[1777479896454,39.19,75720.64,31.8,-0.38091,0.00015,24.58074]
[1777479897483,39.19,75720.23,31.8,-0.38097,0.00015,24.58185]
[1777479899858,39.19,75717.58,31.8,-0.38138,0.00015,24.58889]
[1777479900375,39.19,75717.58,31.8,-0.38138,0.00015,24.58889]
[1777479900525,39.19,75717.58,31.8,-0.38138,0.00015,24.58889]
[1777479900689,39.19,75716.83,31.8,-0.38149,0.00015,24.59088]
[1777479900699,39.19,75716.83,31.8,-0.38149,0.00015,24.59088]
[1777479900777,39.19,75714.99,31.8,-0.38177,0.00015,24.59571]
[1777479902784,39.2,75712.18,31.8,-0.3822,0.00015,24.60311]
[1777479902789,39.2,75712.18,31.8,-0.3822,0.00015,24.60311]
[1777479902868,39.2,75712.18,31.8,-0.3822,0.00015,24.60311]
[1777479902910,39.2,75712.18,31.8,-0.3822,0.00015,24.60311]
[1777479903081,39.2,75712.18,31.8,-0.3822,0.00015,24.60311]
[1777479903121,39.2,75714.35,31.8,-0.38188,0.00015,24.59758]
[1777479904082,39.2,75714.35,31.8,-0.38188,0.00015,24.59758]
[1777479904129,39.2,75714.35,31.8,-0.38188,0.00015,24.59758]
[1777479904147,39.2,75714.35,31.8,-0.38188,0.00015,24.59758]
[1777479904597,39.2,75714.35,31.8,-0.38188,0.00015,24.59758]
[1777479904606,39.2,75724.98,31.8,-0.38028,0.00015,24.56978]
[1777479905494,39.2,75724.98,31.8,-0.38028,0.00015,24.56978]
[1777479905595,39.2,75731.52,31.8,-0.37929,0.00015,24.55243]
[1777479905836,39.2,75731.52,31.8,-0.37929,0.00015,24.55243]
[1777479905843,39.2,75731.52,31.8,-0.37929,0.00015,24.55243]
[1777479905961,39.2,75731.52,31.8,-0.37929,0.00015,24.55243]
[1777479905985,39.2,75731.52,31.8,-0.37929,0.00015,24.55243]
[1777479906075,39.2,75731.52,31.8,-0.37929,0.00015,24.55243]
[1777479906124,39.2,75731.52,31.8,-0.37929,0.00015,24.55243]
[1777479906132,39.2,75731.52,31.8,-0.37929,0.00015,24.55243]
[1777479906193,39.2,75731.52,31.8,-0.37929,0.00015,24.55243]
[1777479906233,39.2,75739.43,31.8,-0.3781,0.00015,24.53127]
[1777479906842,39.2,75739.43,31.8,-0.3781,0.00015,24.53127]
[1777479907260,39.2,75739.43,31.8,-0.3781,0.00015,24.53127]
[1777479908690,39.2,75748.93,31.8,-0.37667,0.00015,24.50558]
[1777479911336,39.2,75747.19,31.8,-0.37693,0.00015,24.51031]
[1777479912263,39.2,75747.75,31.8,-0.37685,0.00015,24.50881]
[1777479912369,39.2,75747.75,31.8,-0.37685,0.00015,24.50881]
[1777479912383,39.2,75747.75,31.8,-0.37685,0.00015,24.50881]
[1777479912457,39.2,75747.75,31.8,-0.37685,0.00015,24.50881]
[1777479912729,39.2,75751.94,31.8,-0.37622,0.00015,24.4974]
[1777479913595,39.2,75751.94,31.8,-0.37622,0.00015,24.4974]
[1777479914998,39.2,75758.79,31.8,-0.3752,0.00015,24.47866]
[1777479915139,39.2,75758.79,31.8,-0.3752,0.00015,24.47866]
[1777479915887,39.2,75749.71,31.8,-0.37656,0.00015,24.50358]
[1777479917074,39.2,75749.71,31.8,-0.37656,0.00015,24.50358]
[1777479917118,39.2,75749.71,31.8,-0.37656,0.00015,24.50358]
[1777479918103,39.2,75747.25,31.8,-0.37693,0.00015,24.51028]
[1777479918190,39.2,75747.25,31.8,-0.37693,0.00015,24.51028]
[1777479923943,39.2,75746.24,31.8,-0.37708,0.00015,24.51302]
[1777479925275,39.2,75746.24,31.8,-0.37708,0.00015,24.51302]
[1777479926396,39.2,75747.04,31.8,-0.37696,0.00015,24.51086]
[1777479926420,39.2,75747.04,31.8,-0.37696,0.00015,24.51086]
[1777479926497,39.2,75754.29,31.8,-0.37588,0.00015,24.4911]
[1777479927733,39.2,75757.35,31.8,-0.37542,0.00015,24.48272]
[1777479930760,39.2,75755.3,31.8,-0.37573,0.00015,24.48842]
[1777479931203,39.2,75755.3,31.8,-0.37573,0.00015,24.48842]
[1777479935044,39.2,75750.04,31.8,-0.37651,0.00015,24.49936]
[1777479935129,39.2,75750.04,31.8,-0.37651,0.00015,24.49936]
[1777479935302,39.2,75750.04,31.8,-0.37651,0.00015,24.49936]
[1777479935937,39.2,75754.05,31.8,-0.37591,0.00015,24.48842]
[1777479937482,39.2,75753.86,31.8,-0.37594,0.00015,24.48896]
[1777479937512,39.2,75753.86,31.8,-0.37594,0.00015,24.48896]
[1777479937567,39.2,75753.86,31.8,-0.37594,0.00015,24.48896]
[1777479938352,39.2,75754.75,31.8,-0.3758,0.00015,24.48654]
[1777479938382,39.2,75754.75,31.8,-0.3758,0.00015,24.48654]
[1777479938421,39.2,75754.75,31.8,-0.3758,0.00015,24.48654]
[1777479938432,39.2,75754.75,31.8,-0.3758,0.00015,24.48654]
[1777479938507,39.2,75754.75,31.8,-0.3758,0.00015,24.48654]
[1777479939022,39.21,75756.4,31.8,-0.37556,0.00015,24.48204]
[1777479939232,39.21,75756.4,31.8,-0.37556,0.00015,24.48204]
[1777479939242,39.21,75756.4,31.8,-0.37556,0.00015,24.48204]
[1777479939267,39.21,75756.4,31.8,-0.37556,0.00015,24.48204]
[1777479939367,39.21,75756.4,31.8,-0.37556,0.00015,24.48204]
[1777479939427,39.21,75756.4,31.8,-0.37556,0.00015,24.48204]
[1777479939492,39.21,75756.4,31.8,-0.37556,0.00015,24.48204]
[1777479939547,39.21,75756.4,31.8,-0.37556,0.00015,24.48204]
[1777479939997,39.21,75757.66,31.8,-0.37537,0.00015,24.4786]
[1777479940047,39.21,75757.66,31.8,-0.37537,0.00015,24.4786]
[1777479940187,39.21,75757.66,31.8,-0.37537,0.00015,24.4786]
[1777479940871,39.21,75757.78,31.8,-0.37535,0.00015,24.4783]
[1777479940882,39.21,75757.78,31.8,-0.37535,0.00015,24.4783]
[1777479941207,39.21,75757.78,31.8,-0.37535,0.00015,24.4783]
[1777479941502,39.21,75757.78,31.8,-0.37535,0.00015,24.4783]
[1777479941537,39.21,75757.78,31.8,-0.37535,0.00015,24.4783]
[1777479941677,39.21,75757.78,31.8,-0.37535,0.00015,24.4783]
[1777479941791,39.21,75758.27,31.8,-0.37528,0.00015,24.47698]
[1777479941909,39.21,75758.27,31.8,-0.37528,0.00015,24.47698]
[1777479942452,39.21,75758.27,31.8,-0.37528,0.00015,24.47698]
[1777479945382,39.21,75757.43,31.8,-0.37541,0.00015,24.47937]
[1777479947693,39.21,75757.45,31.8,-0.37541,0.00015,24.47936]
[1777479947710,39.21,75759.19,31.8,-0.37515,0.00015,24.4746]
[1777479948933,39.21,75756.86,31.8,-0.3755,0.00015,24.48103]
[1777479949378,39.21,75746.72,31.8,-0.37702,0.00015,24.50873]
[1777479955160,39.21,75746.03,31.8,-0.37713,0.00015,24.5106]
[1777479959188,39.21,75752.6,31.8,-0.37614,0.00015,24.49274]
[1777479964176,39.21,75753.44,31.8,-0.37602,0.00015,24.49051]
[1777479964190,39.21,75753.44,31.8,-0.37602,0.00015,24.49051]
[1777479964331,39.21,75753.44,31.8,-0.37602,0.00015,24.49051]
[1777479964354,39.21,75753.44,31.8,-0.37602,0.00015,24.49051]
[1777479964407,39.21,75753.44,31.8,-0.37602,0.00015,24.49051]
[1777479964621,39.21,75753.44,31.8,-0.37602,0.00015,24.49051]
[1777479964714,39.21,75753.44,31.8,-0.37602,0.00015,24.49051]
[1777479964703,39.21,75750.07,31.8,-0.37652,0.00015,24.49972]
[1777479964824,39.21,75750.07,31.8,-0.37652,0.00015,24.49972]
[1777479965571,39.21,75750.07,31.8,-0.37652,0.00015,24.49972]
[1777479965673,39.21,75734.2,31.8,-0.37891,0.00015,24.54259]
[1777479968178,39.22,75732.66,31.8,-0.37915,0.00015,24.54682]
[1777479972647,39.22,75731.74,31.8,-0.3793,0.00015,24.5495]
[1777479973289,39.22,75731.16,31.8,-0.37939,0.00015,24.55116]
[1777479974629,39.22,75731.16,31.8,-0.37939,0.00015,24.55116]
[1777479974724,39.22,75728.38,31.8,-0.37981,0.00015,24.5585]
[1777479978699,39.22,75728.8,31.8,-0.37975,0.00015,24.55733]
[1777479978728,39.22,75728.8,31.8,-0.37975,0.00015,24.55733]
[1777479978749,39.22,75730.22,31.8,-0.37953,0.00015,24.55356]
[1777479978835,39.22,75730.22,31.8,-0.37953,0.00015,24.55356]
[1777479978934,39.22,75730.22,31.8,-0.37953,0.00015,24.55356]
[1777479979603,39.22,75730.22,31.8,-0.37953,0.00015,24.55356]
[1777479979604,39.22,75738.98,31.8,-0.37821,0.00015,24.53018]
[1777479980460,39.22,75738.98,31.8,-0.37821,0.00015,24.53018]
[1777479982165,39.22,75747.55,31.8,-0.37693,0.00015,24.50704]
[1777479984716,39.22,75753.42,31.8,-0.37605,0.00015,24.49106]
[1777479984772,39.22,75755.17,31.8,-0.37578,0.00015,24.48629]
[1777479984856,39.22,75755.17,31.8,-0.37578,0.00015,24.48629]
[1777479986250,39.22,75755.01,31.8,-0.37581,0.00015,24.48675]
[1777479986310,39.22,75755.01,31.8,-0.37581,0.00015,24.48675]
[1777479986405,39.22,75755.01,31.8,-0.37581,0.00015,24.48675]
[1777479986647,39.22,75755.01,31.8,-0.37581,0.00015,24.48675]
[1777479987260,39.22,75757.31,31.8,-0.37547,0.00015,24.48046]
[1777479989679,39.22,75759.02,31.8,-0.37521,0.00015,24.4758]
[1777479990222,39.22,75759.51,31.8,-0.37514,0.00015,24.47447]
[1777479990631,39.22,75759.51,31.8,-0.37514,0.00015,24.47447]
[1777479991882,39.22,75759.11,31.8,-0.37519,0.00015,24.47212]
[1777479997457,39.23,75758.67,31.8,-0.37526,0.00015,24.47346]
[1777479999018,39.23,75759.59,31.8,-0.37512,0.00015,24.47094]
[1777479999038,39.23,75759.59,31.8,-0.37512,0.00015,24.47094]
[1777479999471,39.23,75752.79,31.8,-0.37614,0.00015,24.48961]
[1777480001960,39.23,75755.97,31.8,-0.37567,0.00015,24.48093]
[1777480002016,39.23,75755.97,31.8,-0.37567,0.00015,24.48093]
[1777480002138,39.23,75755.97,31.8,-0.37567,0.00015,24.48093]
[1777480007284,39.23,75763.88,31.8,-0.37449,0.00015,24.45924]
[1777480007323,39.23,75763.88,31.8,-0.37449,0.00015,24.45924]
[1777480007387,39.23,75763.88,31.8,-0.37449,0.00015,24.45924]
[1777480007408,39.23,75763.88,31.8,-0.37449,0.00015,24.45924]
[1777480008347,39.23,75766.2,31.8,-0.37414,0.00015,24.45283]
[1777480008420,39.23,75766.2,31.8,-0.37414,0.00015,24.45283]
[1777480008524,39.23,75766.2,31.8,-0.37414,0.00015,24.45283]
[1777480008739,39.23,75772.33,31.8,-0.37322,0.00015,24.43577]
[1777480009676,39.23,75778.87,31.8,-0.37225,0.00015,24.41743]
[1777480014396,39.24,75783.65,31.8,-0.37156,0.00015,24.40452]
[1777480015604,39.24,75784.43,31.8,-0.37145,0.00015,24.40236]
[1777480016702,39.24,75788.18,31.8,-0.37089,0.00015,24.39175]
[1777480016755,39.24,75788.18,31.8,-0.37089,0.00015,24.39175]
[1777480016871,39.24,75792.3,31.8,-0.37028,0.00015,24.38005]
[1777480020734,39.24,75799.84,31.8,-0.36916,0.00015,24.35842]
[1777480022255,39.24,75802.74,31.8,-0.36873,0.00015,24.35003]
[1777480022284,39.24,75802.74,31.8,-0.36873,0.00015,24.35003]
[1777480023790,39.24,75798.48,31.8,-0.36937,0.00015,24.36238]
[1777480025590,39.24,75798.09,31.8,-0.36942,0.00015,24.36351]
[1777480025922,39.24,75797.87,31.8,-0.36946,0.00015,24.36414]
[1777480026059,39.24,75797.87,31.8,-0.36946,0.00015,24.36414]
[1777480027615,39.24,75799.11,31.8,-0.36927,0.00015,24.36056]
[1777480027677,39.24,75799.11,31.8,-0.36927,0.00015,24.36056]
[1777480028312,39.24,75801.06,31.8,-0.36898,0.00015,24.35492]
[1777480028329,39.24,75801.06,31.8,-0.36898,0.00015,24.35492]
[1777480028403,39.24,75801.06,31.8,-0.36898,0.00015,24.35492]
[1777480028562,39.24,75801.06,31.8,-0.36898,0.00015,24.35492]
[1777480028682,39.24,75801.06,31.8,-0.36898,0.00015,24.35492]
[1777480028691,39.24,75811.1,31.8,-0.36749,0.00015,24.32569]
[1777480029142,39.24,75811.1,31.8,-0.36749,0.00015,24.32569]
[1777480029258,39.24,75811.1,31.8,-0.36749,0.00015,24.32569]
[1777480029605,39.24,75811.1,31.8,-0.36749,0.00015,24.32569]
[1777480029763,39.24,75811.1,31.8,-0.36749,0.00015,24.32569]
[1777480030323,39.24,75813.02,31.8,-0.3672,0.00015,24.31997]
[1777480032590,39.24,75816.82,31.8,-0.36663,0.00015,24.30864]
[1777480037754,39.24,75815.19,31.8,-0.36685,0.00015,24.31308]
[1777480040776,39.23,75808.75,31.8,-0.3678,0.00015,24.33177]
[1777480042747,39.23,75810.04,31.8,-0.36761,0.00015,24.32793]
[1777480042790,39.23,75811.9,31.8,-0.36733,0.00015,24.3224]
[1777480044378,39.23,75811.9,31.8,-0.36732,0.00015,24.32233]
[1777480045218,39.23,75811.9,31.8,-0.36732,0.00015,24.3223]
[1777480045232,39.23,75811.9,31.8,-0.36732,0.00015,24.3223]
[1777480045255,39.23,75811.9,31.8,-0.36732,0.00015,24.3223]
[1777480045532,39.23,75811.9,31.8,-0.36732,0.00015,24.3223]
[1777480045577,39.23,75811.9,31.8,-0.36732,0.00015,24.3223]
[1777480046818,39.23,75803.93,31.8,-0.36851,0.00015,24.34558]
[1777480048093,39.23,75803.93,31.8,-0.36851,0.00015,24.34558]
[1777480051477,39.23,75802.34,31.8,-0.36874,0.00015,24.35013]
[1777480055961,39.22,75804.44,31.8,-0.3684,0.00015,24.34028]
[1777480055972,39.22,75804.44,31.8,-0.3684,0.00015,24.34028]
[1777480056909,39.22,75804.13,31.8,-0.36845,0.00015,24.34114]
[1777480056996,39.22,75810.87,31.8,-0.36744,0.00015,24.32141]
[1777480060508,39.22,75815.44,31.8,-0.36676,0.00015,24.30785]
[1777480060589,39.22,75815.44,31.8,-0.36676,0.00015,24.30785]
[1777480060624,39.22,75815.44,31.8,-0.36676,0.00015,24.30785]
[1777480060930,39.22,75813.68,31.8,-0.36701,0.00015,24.31298]
[1777480062253,39.21,75812.86,31.8,-0.36711,0.00015,24.31479]
[1777480063146,39.2,75811.76,31.8,-0.36725,0.00015,24.31743]
[1777480065508,39.18,75811.11,31.8,-0.36729,0.00015,24.31809]
[1777480070986,39.12,75813.58,31.8,-0.36675,0.00015,24.30707]
[1777480073472,39.12,75813.37,31.8,-0.36676,0.00015,24.30722]
[1777480073533,39.12,75813.37,31.8,-0.36676,0.00015,24.30722]
[1777480073555,39.12,75813.37,31.8,-0.36676,0.00015,24.30722]
[1777480075014,39.09,75803.55,31.8,-0.36815,0.00015,24.33462]
[1777480077839,39.07,75802.83,31.8,-0.3682,0.00015,24.33548]
[1777480083070,39.05,75799.72,31.8,-0.3686,0.00015,24.34306]
[1777480087829,39.03,75801.86,31.8,-0.36822,0.00015,24.33559]
[1777480088105,39.03,75800.74,31.8,-0.36839,0.00015,24.33875]
[1777480093140,39.03,75797.86,31.8,-0.36881,0.00015,24.34709]
[1777480098175,39.03,75801.72,31.8,-0.36823,0.00015,24.33574]
[1777480103210,39.03,75799.55,31.8,-0.36856,0.00015,24.34205]
[1777480106355,39.03,75799.2,31.8,-0.36861,0.00015,24.34304]
[1777480106406,39.03,75799.2,31.8,-0.36861,0.00015,24.34304]
[1777480109516,39.02,75796.93,31.8,-0.36894,0.00015,24.34962]
[1777480109578,39.02,75796.93,31.8,-0.36894,0.00015,24.34962]
[1777480109790,39.02,75796.93,31.8,-0.36894,0.00015,24.34962]
[1777480110259,39.02,75790.57,31.8,-0.3699,0.00015,24.36804]
[1777480114786,39.02,75788.37,31.8,-0.3702,0.00015,24.37065]
[1777480114844,39.02,75787.86,31.8,-0.37027,0.00015,24.37204]
[1777480115543,39.02,75787.86,31.8,-0.37027,0.00015,24.37204]
[1777480115552,39.02,75787.86,31.8,-0.37027,0.00015,24.37204]
[1777480115625,39.02,75787.86,31.8,-0.37027,0.00015,24.37204]
[1777480115748,39.02,75787.86,31.8,-0.37027,0.00015,24.37204]
[1777480118418,39.02,75779.76,31.8,-0.37149,0.00015,24.39527]
[1777480119797,39.02,75778.18,31.8,-0.37173,0.00015,24.39983]
[1777480120089,39.02,75778.0,31.8,-0.37176,0.00015,24.40039]
[1777480124764,39.02,75777.34,31.8,-0.37186,0.00015,24.40245]
[1777480127861,39.03,75779.65,31.8,-0.37152,0.00015,24.39597]
[1777480133428,39.03,75779.94,31.8,-0.37149,0.00015,24.39541]
[1777480134795,39.03,75779.94,31.8,-0.37149,0.00015,24.39541]
[1777480135104,39.03,75779.72,31.8,-0.37153,0.00015,24.39609]
[1777480135709,39.03,75779.72,31.8,-0.37153,0.00015,24.39609]
[1777480137199,39.03,75778.26,31.8,-0.37175,0.00015,24.40031]
[1777480138079,39.03,75778.14,31.8,-0.37177,0.00015,24.40065]
[1777480139696,39.03,75778.31,31.8,-0.37174,0.00015,24.40017]
[1777480142144,39.03,75778.59,31.8,-0.3717,0.00015,24.39939]
[1777480142161,39.03,75778.59,31.8,-0.3717,0.00015,24.39939]
[1777480142227,39.03,75778.59,31.8,-0.3717,0.00015,24.39939]
[1777480142369,39.03,75778.59,31.8,-0.3717,0.00015,24.39939]
[1777480142393,39.03,75778.59,31.8,-0.3717,0.00015,24.39939]
[1777480142646,39.03,75778.59,31.8,-0.3717,0.00015,24.39939]
[1777480142698,39.03,75785.88,31.8,-0.37061,0.00015,24.37853]
[1777480143591,39.03,75785.88,31.8,-0.37061,0.00015,24.37853]
[1777480145923,39.03,75794.65,31.8,-0.36928,0.00015,24.35297]
[1777480146111,39.03,75794.65,31.8,-0.36928,0.00015,24.35297]
[1777480146520,39.03,75803.57,31.8,-0.36794,0.00015,24.32685]
[1777480147216,39.03,75803.57,31.8,-0.36794,0.00015,24.32685]
[1777480147255,39.03,75803.57,31.8,-0.36794,0.00015,24.32685]
[1777480147527,39.03,75812.61,31.8,-0.36659,0.00015,24.30012]
[1777480149540,39.03,75820.55,31.8,-0.3654,0.00015,24.27641]
[1777480151240,39.03,75820.9,31.8,-0.36535,0.00015,24.27535]
[1777480155122,39.03,75828.06,31.8,-0.36428,0.00015,24.25378]
[1777480155195,39.03,75828.06,31.8,-0.36428,0.00015,24.25378]
[1777480155397,39.03,75828.06,31.8,-0.36428,0.00015,24.25378]
[1777480155597,39.03,75828.06,31.8,-0.36428,0.00015,24.25378]
[1777480157597,39.03,75842.02,31.8,-0.3622,0.00015,24.21132]
[1777480162632,39.03,75841.21,31.8,-0.36233,0.00015,24.21396]
[1777480167667,39.03,75840.33,31.8,-0.36247,0.00015,24.21677]
[1777480172892,39.03,75840.77,31.8,-0.36239,0.00015,24.21196]
[1777480176449,39.03,75839.87,31.8,-0.36253,0.00015,24.2148]
[1777480178130,39.03,75836.14,31.8,-0.36308,0.00015,24.22621]
[1777480178315,39.03,75836.14,31.8,-0.36308,0.00015,24.22621]
[1777480178597,39.03,75836.14,31.8,-0.36308,0.00015,24.22621]
[1777480183779,39.03,75837.63,31.8,-0.36286,0.00015,24.22171]
[1777480188818,39.03,75837.52,31.8,-0.36288,0.00015,24.22206]
[1777480192297,39.03,75837.44,31.8,-0.36289,0.00015,24.22231]
[1777480192398,39.03,75837.44,31.8,-0.36289,0.00015,24.22231]
[1777480192413,39.03,75837.44,31.8,-0.36289,0.00015,24.22231]
[1777480192718,39.03,75837.44,31.8,-0.36289,0.00015,24.22231]
[1777480192815,39.03,75837.44,31.8,-0.36289,0.00015,24.22231]
[1777480192889,39.03,75837.44,31.8,-0.36289,0.00015,24.22231]
[1777480192946,39.03,75820.42,31.8,-0.36543,0.00015,24.27376]
[1777480193365,39.03,75820.42,31.8,-0.36543,0.00015,24.27376]
[1777480193471,39.03,75820.42,31.8,-0.36543,0.00015,24.27376]
[1777480193859,39.03,75810.25,31.8,-0.36695,0.00015,24.30404]
[1777480195875,39.03,75810.26,31.8,-0.36693,0.00015,24.30363]
[1777480200470,39.02,75815.23,31.8,-0.36618,0.00015,24.28868]
[1777480200561,39.02,75815.23,31.8,-0.36618,0.00015,24.28868]
[1777480200687,39.02,75815.23,31.8,-0.36618,0.00015,24.28868]
[1777480200725,39.02,75815.23,31.8,-0.36618,0.00015,24.28868]
[1777480200727,39.02,75815.23,31.8,-0.36618,0.00015,24.28868]
[1777480200782,39.02,75815.23,31.8,-0.36618,0.00015,24.28868]
[1777480200946,39.02,75815.23,31.8,-0.36618,0.00015,24.28868]
[1777480200955,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201188,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201297,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201481,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201546,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201699,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201709,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201739,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201843,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201876,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480201955,39.02,75795.98,31.8,-0.36906,0.00015,24.34531]
[1777480202325,39.02,75789.79,31.8,-0.36998,0.00015,24.36323]
[1777480202503,39.02,75789.79,31.8,-0.36998,0.00015,24.36323]
[1777480202756,39.02,75789.79,31.8,-0.36998,0.00015,24.36323]
[1777480203275,39.02,75790.66,31.8,-0.36985,0.00015,24.36064]
[1777480203309,39.02,75790.66,31.8,-0.36985,0.00015,24.36064]
[1777480203375,39.02,75790.66,31.8,-0.36985,0.00015,24.36064]
[1777480203483,39.02,75790.66,31.8,-0.36985,0.00015,24.36064]
[1777480203677,39.02,75790.66,31.8,-0.36985,0.00015,24.36064]
[1777480203764,39.02,75790.66,31.8,-0.36985,0.00015,24.36064]
[1777480203939,39.02,75788.86,31.8,-0.37011,0.00015,24.36576]
[1777480206291,39.02,75784.89,31.8,-0.37071,0.00015,24.37721]
[1777480206998,39.02,75787.89,31.8,-0.37026,0.00015,24.36858]
[1777480209667,39.02,75786.53,31.8,-0.37046,0.00015,24.37251]
[1777480212805,39.02,75789.52,31.8,-0.37002,0.00015,24.36391]
[1777480212810,39.02,75789.52,31.8,-0.37002,0.00015,24.36391]
[1777480212849,39.02,75789.52,31.8,-0.37002,0.00015,24.36391]
[1777480214884,39.02,75793.08,31.8,-0.36948,0.00015,24.35362]
[1777480215426,39.02,75795.26,31.8,-0.36916,0.00015,24.34732]
[1777480216878,39.02,75794.23,31.8,-0.36931,0.00015,24.35033]
[1777480217425,39.02,75791.35,31.8,-0.36975,0.00015,24.35871]
[1777480217638,39.02,75791.35,31.8,-0.36975,0.00015,24.35871]
[1777480218459,39.02,75790.74,31.8,-0.36984,0.00015,24.36049]
[1777480218723,39.02,75790.74,31.8,-0.36984,0.00015,24.36049]
[1777480218860,39.02,75790.74,31.8,-0.36984,0.00015,24.36049]
[1777480218947,39.02,75805.65,31.8,-0.36761,0.00015,24.31699]
[1777480219398,39.02,75805.65,31.8,-0.36761,0.00015,24.31699]
[1777480219436,39.02,75805.65,31.8,-0.36761,0.00015,24.31699]
[1777480219791,39.02,75805.65,31.8,-0.36761,0.00015,24.31699]
[1777480219874,39.02,75814.96,31.8,-0.36621,0.00015,24.28937]
[1777480220126,39.02,75814.96,31.8,-0.36621,0.00015,24.28937]
[1777480220266,39.02,75814.96,31.8,-0.36621,0.00015,24.28937]
[1777480222589,39.02,75810.89,31.8,-0.36682,0.00015,24.30138]
[1777480222768,39.02,75810.89,31.8,-0.36682,0.00015,24.30138]
[1777480225342,39.02,75809.98,31.8,-0.36695,0.00015,24.30394]
[1777480225368,39.02,75809.98,31.8,-0.36695,0.00015,24.30394]
[1777480225499,39.02,75809.98,31.8,-0.36695,0.00015,24.30394]
[1777480226344,39.01,75812.38,31.8,-0.36657,0.00015,24.29639]
[1777480226503,39.01,75812.38,31.8,-0.36657,0.00015,24.29639]
[1777480227668,39.01,75818.54,15.8,-0.36563,0.00015,24.27766]
[1777480228409,39.0,75822.21,15.8,-0.36507,0.00015,24.26642]
[1777480228508,39.0,75822.21,15.8,-0.36507,0.00015,24.26642]
[1777480228510,39.0,75822.21,15.8,-0.36507,0.00015,24.26642]
[1777480228563,39.0,75822.21,15.8,-0.36507,0.00015,24.26642]
[1777480228593,39.0,75822.21,15.8,-0.36507,0.00015,24.26642]
[1777480228621,39.0,75822.21,15.8,-0.36507,0.00015,24.26642]
[1777480228682,39.0,75822.21,15.8,-0.36507,0.00015,24.26642]
[1777480228736,39.0,75822.21,15.8,-0.36507,0.00015,24.26642]
[1777480228990,39.0,75822.21,15.8,-0.36507,0.00015,24.26642]
[1777480229407,39.0,75822.28,15.8,-0.36506,0.00015,24.26605]
[1777480229816,39.0,75822.28,15.8,-0.36506,0.00015,24.26605]
[1777480229928,39.0,75822.28,15.8,-0.36506,0.00015,24.26605]
[1777480231349,39.0,75823.91,15.8,-0.36481,0.00015,24.26112]
[1777480231492,39.0,75823.91,15.8,-0.36481,0.00015,24.26112]
[1777480231596,39.0,75823.91,15.8,-0.36481,0.00015,24.26112]
[1777480231929,39.0,75823.91,15.8,-0.36481,0.00015,24.26112]
[1777480232135,39.0,75824.25,15.8,-0.36474,0.00015,24.25656]
[1777480233249,39.0,75830.3,15.8,-0.36384,0.00015,24.23816]
[1777480233260,39.0,75837.94,15.8,-0.3627,0.00015,24.21491]
[1777480235410,39.0,75840.41,15.8,-0.36234,0.00015,24.20753]
[1777480235431,39.0,75840.41,15.8,-0.36234,0.00015,24.20753]
[1777480235479,39.0,75840.41,15.8,-0.36234,0.00015,24.20753]
[1777480235511,39.0,75840.41,15.8,-0.36234,0.00015,24.20753]
[1777480235552,39.0,75840.41,15.8,-0.36234,0.00015,24.20753]
[1777480235740,39.0,75840.41,15.8,-0.36234,0.00015,24.20753]
[1777480235819,39.0,75840.41,15.8,-0.36234,0.00015,24.20753]
[1777480235939,39.0,75840.41,15.8,-0.36234,0.00015,24.20753]
[1777480236846,39.0,75857.81,15.8,-0.35975,0.00015,24.15371]
[1777480237449,39.0,75857.81,15.8,-0.35975,0.00015,24.15371]
[1777480238088,39.0,75853.61,15.8,-0.36038,0.00015,24.16687]
[1777480238245,39.0,75853.61,15.8,-0.36038,0.00015,24.16687]
[1777480240242,39.01,75848.33,15.8,-0.36117,0.00015,24.18334]
[1777480245234,39.01,75852.19,15.8,-0.3606,0.00015,24.17159]
[1777480245248,39.01,75853.24,15.8,-0.36045,0.00015,24.16837]
[1777480249981,39.01,75853.67,15.8,-0.36039,0.00015,24.16704]
[1777480250007,39.01,75853.5,15.8,-0.36041,0.00015,24.16757]
[1777480250785,39.01,75853.5,15.8,-0.36041,0.00015,24.16757]
[1777480250866,39.01,75846.11,15.8,-0.36151,0.00015,24.19046]
[1777480253188,39.01,75841.28,15.8,-0.36223,0.00015,24.20536]
[1777480258697,39.01,75834.27,15.8,-0.36328,0.00015,24.22689]
[1777480260025,39.01,75834.71,15.8,-0.36321,0.00015,24.22556]
[1777480260353,39.01,75822.62,15.8,-0.36501,0.00015,24.26207]
[1777480265533,39.01,75827.18,15.8,-0.36433,0.00015,24.24821]
[1777480267226,39.01,75836.36,15.8,-0.36295,0.00015,24.22019]
[1777480268943,39.01,75837.35,15.8,-0.36281,0.00015,24.21723]
[1777480274775,39.01,75834.87,15.8,-0.36318,0.00015,24.22489]
[1777480283519,39.01,75836.3,15.8,-0.36297,0.00015,24.22053]
[1777480288657,39.01,75833.25,15.8,-0.36342,0.00015,24.22981]
[1777480292370,39.01,75837.01,15.8,-0.36285,0.00015,24.2148]
[1777480292490,39.01,75837.01,15.8,-0.36285,0.00015,24.2148]
[1777480297462,39.01,75848.05,15.8,-0.36121,0.00015,24.18097]
[1777480302654,39.01,75852.49,15.8,-0.36056,0.00015,24.16746]
[1777480304805,39.01,75851.77,15.8,-0.36067,0.00015,24.16973]
[1777480305246,39.01,75849.62,15.8,-0.36099,0.00015,24.17643]
[1777480305448,39.01,75849.62,15.8,-0.36099,0.00015,24.17643]
[1777480305461,39.01,75849.62,15.8,-0.36099,0.00015,24.17643]
[1777480305503,39.01,75849.62,15.8,-0.36099,0.00015,24.17643]
[1777480305507,39.01,75849.62,15.8,-0.36099,0.00015,24.17643]
[1777480305667,39.01,75849.62,15.8,-0.36099,0.00015,24.17643]
[1777480305901,39.01,75849.62,15.8,-0.36099,0.00015,24.17643]
[1777480306008,39.01,75849.62,15.8,-0.36099,0.00015,24.17643]
[1777480305981,39.01,75832.67,15.8,-0.36351,0.00015,24.22846]
[1777480306203,39.01,75832.67,15.8,-0.36351,0.00015,24.22846]
[1777480306357,39.01,75832.67,15.8,-0.36351,0.00015,24.22846]
[1777480306375,39.01,75832.67,15.8,-0.36351,0.00015,24.22846]
[1777480306503,39.01,75832.67,15.8,-0.36351,0.00015,24.22846]
[1777480307015,39.01,75832.67,15.8,-0.36351,0.00015,24.22846]
[1777480307100,39.01,75818.44,15.8,-0.36564,0.00015,24.27135]
[1777480307168,39.01,75818.44,15.8,-0.36564,0.00015,24.27135]
[1777480307294,39.01,75818.44,15.8,-0.36564,0.00015,24.27135]
[1777480307368,39.01,75818.44,15.8,-0.36564,0.00015,24.27135]
[1777480307667,39.01,75818.44,15.8,-0.36564,0.00015,24.27135]
[1777480307706,39.01,75818.44,15.8,-0.36564,0.00015,24.27135]
[1777480308165,39.01,75819.38,15.8,-0.36549,0.00015,24.2685]
[1777480308485,39.01,75819.38,15.8,-0.36549,0.00015,24.2685]
[1777480309158,39.01,75825.07,15.8,-0.36464,0.00015,24.25138]
[1777480309672,39.01,75825.07,15.8,-0.36464,0.00015,24.25138]
[1777480312116,39.01,75820.75,15.8,-0.36529,0.00015,24.2643]
[1777480312517,39.01,75820.75,15.8,-0.36529,0.00015,24.2643]
[1777480313682,39.01,75821.75,15.8,-0.36513,0.00015,24.26127]
[1777480316092,39.01,75819.19,15.8,-0.36551,0.00015,24.26885]
[1777480316202,39.01,75819.19,15.8,-0.36551,0.00015,24.26885]
[1777480317082,39.01,75819.19,15.8,-0.36551,0.00015,24.26885]
[1777480317166,39.01,75819.61,15.8,-0.36545,0.00015,24.26756]
[1777480319779,39.01,75827.87,15.8,-0.36421,0.00015,24.24261]
[1777480320596,39.01,75827.87,15.8,-0.36421,0.00015,24.24261]
[1777480320786,39.01,75834.69,15.8,-0.36319,0.00015,24.2219]
[1777480322800,39.01,75826.85,15.8,-0.36436,0.00015,24.24567]
[1777480323447,39.01,75826.85,15.8,-0.36436,0.00015,24.24567]
[1777480324307,39.01,75822.57,15.8,-0.365,0.00015,24.25855]
[1777480324558,39.01,75822.57,15.8,-0.365,0.00015,24.25855]
[1777480329853,39.01,75814.9,15.8,-0.36614,0.00015,24.2813]
[1777480330832,39.01,75814.9,15.8,-0.36614,0.00015,24.2813]
[1777480331867,39.0,75805.64,15.8,-0.36752,0.00015,24.30867]
[1777480334042,39.0,75805.74,15.8,-0.3675,0.00015,24.30833]
[1777480334816,39.0,75806.36,15.8,-0.36741,0.00015,24.30644]
[1777480335895,39.0,75817.01,15.8,-0.36581,0.00015,24.27472]
[1777480340930,39.0,75820.95,15.8,-0.36522,0.00015,24.26281]
[1777480341702,39.0,75820.95,15.8,-0.36522,0.00015,24.26281]
[1777480342860,39.0,75822.08,15.8,-0.36505,0.00015,24.2594]
[1777480344764,39.0,75823.12,15.8,-0.36489,0.00015,24.25624]
[1777480348496,39.0,75825.52,15.8,-0.36453,0.00015,24.24896]
[1777480348986,39.0,75832.54,15.8,-0.36348,0.00015,24.22769]
[1777480350207,39.0,75834.41,15.8,-0.3632,0.00015,24.222]
[1777480351800,39.0,75838.13,15.8,-0.36263,0.00015,24.20712]
[1777480352170,39.0,75840.37,15.8,-0.3623,0.00015,24.20027]
[1777480352185,39.0,75840.37,15.8,-0.3623,0.00015,24.20027]
[1777480358049,39.0,75849.24,15.8,-0.36099,0.00015,24.17313]
[1777480363085,39.0,75849.59,15.8,-0.36095,0.00015,24.17227]
[1777480364697,39.0,75849.2,15.8,-0.36101,0.00015,24.17352]
[1777480370133,39.01,75851.66,15.8,-0.36065,0.00015,24.16615]
[1777480375168,39.01,75857.59,15.8,-0.35978,0.00015,24.14793]
[1777480380602,39.01,75856.18,15.8,-0.36,0.00015,24.15254]
[1777480383839,39.02,75854.57,15.8,-0.36025,0.00015,24.15775]
[1777480383846,39.02,75854.57,15.8,-0.36025,0.00015,24.15775]
[1777480389268,39.02,75855.14,15.8,-0.36018,0.00015,24.15629]
[1777480394302,39.02,75854.81,15.8,-0.36023,0.00015,24.15752]
[1777480395709,39.02,75854.81,15.8,-0.36023,0.00015,24.15752]
[1777480395727,39.02,75854.81,15.8,-0.36023,0.00015,24.15752]
[1777480397325,39.03,75846.29,15.8,-0.3615,0.00015,24.18402]
[1777480398803,39.03,75846.29,15.8,-0.3615,0.00015,24.18402]
[1777480404421,39.03,75849.85,15.8,-0.36098,0.00015,24.17315]
[1777480404731,39.03,75849.85,15.8,-0.36098,0.00015,24.17315]
[1777480405437,39.03,75850.81,15.8,-0.36084,0.00015,24.1702]
[1777480410919,39.03,75846.26,15.8,-0.36152,0.00015,24.18438]
[1777480412567,39.03,75846.84,15.8,-0.36142,0.00015,24.17908]
[1777480412589,39.03,75849.35,15.8,-0.36105,0.00015,24.17135]
[1777480414410,39.03,75853.22,15.8,-0.36047,0.00015,24.15936]
[1777480414444,39.03,75853.59,15.8,-0.36042,0.00015,24.15823]
[1777480419479,39.03,75849.1,15.8,-0.36109,0.00015,24.17229]
[1777480421596,39.03,75849.12,15.8,-0.36109,0.00015,24.17226]
[1777480427536,39.03,75842.01,15.8,-0.36215,0.00015,24.19428]
[1777480428455,39.03,75842.01,15.8,-0.36215,0.00015,24.19428]
[1777480430164,39.04,75835.78,15.8,-0.36308,0.00015,24.21334]
[1777480431020,39.03,75832.36,15.8,-0.36359,0.00015,24.22373]
[1777480431032,39.03,75832.36,15.8,-0.36359,0.00015,24.22373]
[1777480431338,39.03,75831.79,15.8,-0.36367,0.00015,24.22545]
[1777480431621,39.03,75831.79,15.8,-0.36367,0.00015,24.22545]
[1777480431738,39.03,75831.79,15.8,-0.36367,0.00015,24.22545]
[1777480431839,39.03,75820.31,15.8,-0.36539,0.00015,24.26004]
[1777480432669,39.03,75820.31,15.8,-0.36539,0.00015,24.26004]
[1777480432800,39.03,75820.31,15.8,-0.36539,0.00015,24.26004]
[1777480432877,39.03,75812.6,15.8,-0.36654,0.00015,24.28298]
[1777480434657,39.03,75809.99,15.8,-0.36692,0.00015,24.29067]
[1777480434772,39.03,75809.99,15.8,-0.36692,0.00015,24.29067]
[1777480435180,39.03,75809.99,15.8,-0.36692,0.00015,24.29067]
[1777480435437,39.03,75807.6,15.8,-0.36728,0.00015,24.29767]
[1777480435808,39.03,75802.52,15.8,-0.36804,0.00015,24.31256]
[1777480440484,39.03,75799.28,15.8,-0.36853,0.00015,24.32214]
[1777480443590,39.03,75794.81,15.8,-0.3692,0.00015,24.33523]
[1777480443592,39.03,75794.81,15.8,-0.3692,0.00015,24.33523]
[1777480443662,39.03,75794.81,15.8,-0.3692,0.00015,24.33523]
[1777480446034,39.03,75793.57,15.8,-0.36939,0.00015,24.33886]
[1777480446152,39.03,75793.57,15.8,-0.36939,0.00015,24.33886]
[1777480446186,39.03,75793.57,15.8,-0.36939,0.00015,24.33886]
[1777480446214,39.03,75793.57,15.8,-0.36939,0.00015,24.33886]
[1777480446243,39.03,75793.25,15.8,-0.36943,0.00015,24.3398]
[1777480447818,39.03,75788.64,15.8,-0.37013,0.00015,24.35315]
[1777480447925,39.03,75788.64,15.8,-0.37013,0.00015,24.35315]
[1777480451299,39.03,75784.92,15.8,-0.37068,0.00015,24.36386]
[1777480451306,39.03,75784.92,15.8,-0.37068,0.00015,24.36386]
[1777480452759,39.03,75785.24,15.8,-0.37064,0.00015,24.36293]
[1777480453672,39.03,75787.15,15.8,-0.37035,0.00015,24.35743]
[1777480454008,39.03,75787.15,15.8,-0.37035,0.00015,24.35743]
[1777480455113,39.03,75789.33,15.8,-0.37002,0.00015,24.35114]
[1777480455138,39.03,75789.33,15.8,-0.37002,0.00015,24.35114]
[1777480460768,39.04,75793.4,15.8,-0.36941,0.00015,24.33944]
[1777480463988,39.04,75792.69,15.8,-0.36952,0.00015,24.34153]
[1777480463991,39.04,75792.69,15.8,-0.36952,0.00015,24.34153]
[1777480465140,39.04,75790.79,15.8,-0.36981,0.00015,24.34704]
[1777480465181,39.04,75790.79,15.8,-0.36981,0.00015,24.34704]
[1777480465193,39.04,75790.79,15.8,-0.36981,0.00015,24.34704]
[1777480465597,39.04,75788.62,15.8,-0.37013,0.00015,24.35333]
[1777480465706,39.04,75788.62,15.8,-0.37013,0.00015,24.35333]
[1777480467688,39.04,75779.67,15.8,-0.37148,0.00015,24.3791]
[1777480467697,39.04,75779.67,15.8,-0.37148,0.00015,24.3791]
[1777480468203,39.04,75779.67,15.8,-0.37148,0.00015,24.3791]
[1777480474698,39.04,75780.89,15.8,-0.37129,0.00015,24.37217]
[1777480479902,39.04,75783.51,15.8,-0.3709,0.00015,24.36476]
[1777480481376,39.04,75785.93,15.8,-0.37054,0.00015,24.35783]
[1777480483169,39.04,75788.7,15.8,-0.37012,0.00015,24.34987]
[1777480483192,39.04,75788.7,15.8,-0.37012,0.00015,24.34987]
[1777480483237,39.04,75788.7,15.8,-0.37012,0.00015,24.34987]
[1777480483259,39.04,75788.7,15.8,-0.37012,0.00015,24.34987]
[1777480483260,39.04,75788.7,15.8,-0.37012,0.00015,24.34987]
[1777480483340,39.04,75789.06,15.8,-0.37007,0.00015,24.34885]
[1777480483739,39.04,75789.06,15.8,-0.37007,0.00015,24.34885]
[1777480483800,39.04,75789.06,15.8,-0.37007,0.00015,24.34885]
[1777480483923,39.04,75789.06,15.8,-0.37007,0.00015,24.34885]
[1777480483925,39.04,75789.06,15.8,-0.37007,0.00015,24.34885]
[1777480484080,39.04,75789.06,15.8,-0.37007,0.00015,24.34885]
[1777480484190,39.04,75805.81,15.8,-0.36756,0.00015,24.30003]
[1777480484308,39.04,75805.81,15.8,-0.36756,0.00015,24.30003]
[1777480484337,39.04,75805.81,15.8,-0.36756,0.00015,24.30003]
[1777480484460,39.04,75805.81,15.8,-0.36756,0.00015,24.30003]
[1777480484624,39.04,75805.81,15.8,-0.36756,0.00015,24.30003]
[1777480484705,39.04,75805.81,15.8,-0.36756,0.00015,24.30003]
[1777480485253,39.04,75819.1,15.8,-0.36557,0.00015,24.26055]
[1777480485332,39.04,75819.1,15.8,-0.36557,0.00015,24.26055]
[1777480485613,39.04,75819.1,15.8,-0.36557,0.00015,24.26055]
[1777480485822,39.04,75819.1,15.8,-0.36557,0.00015,24.26055]
[1777480485993,39.04,75819.1,15.8,-0.36557,0.00015,24.26055]
[1777480486187,39.04,75819.1,15.8,-0.36557,0.00015,24.26055]
[1777480489463,39.04,75817.37,15.8,-0.36583,0.00015,24.26563]
[1777480489867,39.04,75817.37,15.8,-0.36583,0.00015,24.26563]
[1777480490390,39.04,75811.37,15.8,-0.36672,0.00015,24.28345]
[1777480490513,39.04,75811.37,15.8,-0.36672,0.00015,24.28345]
[1777480493254,39.04,75806.6,15.8,-0.36743,0.00015,24.29747]
[1777480493786,39.04,75805.05,15.8,-0.36766,0.00015,24.30199]
[1777480494002,39.04,75813.91,15.8,-0.36633,0.00015,24.27574]
[1777480495009,39.04,75821.46,15.8,-0.3652,0.00015,24.25317]
[1777480500044,39.04,75825.12,15.8,-0.36466,0.00015,24.24211]
[1777480500699,39.04,75825.12,15.8,-0.36466,0.00015,24.24211]
[1777480500875,39.04,75825.12,15.8,-0.36466,0.00015,24.24211]
[1777480503065,39.03,75811.79,15.8,-0.36664,0.00015,24.2819]
[1777480505101,39.03,75809.02,15.8,-0.36706,0.00015,24.29007]
[1777480505838,39.03,75808.66,15.8,-0.36711,0.00015,24.29109]
[1777480505876,39.03,75808.66,15.8,-0.36711,0.00015,24.29109]
[1777480506039,39.03,75808.66,15.8,-0.36711,0.00015,24.29109]
[1777480506073,39.03,75808.66,15.8,-0.36711,0.00015,24.29109]
[1777480506086,39.03,75806.03,15.8,-0.3675,0.00015,24.29881]
[1777480508100,39.03,75799.37,15.8,-0.3685,0.00015,24.31844]
[1777480510851,39.04,75799.78,15.8,-0.36844,0.00015,24.31732]
[1777480515084,39.04,75800.3,15.8,-0.36837,0.00015,24.31594]
[1777480515171,39.04,75800.3,15.8,-0.36837,0.00015,24.31594]
[1777480515228,39.04,75800.3,15.8,-0.36837,0.00015,24.31594]
[1777480515360,39.04,75802.06,15.8,-0.36811,0.00015,24.31082]
[1777480516675,39.04,75805.98,15.8,-0.36753,0.00015,24.29934]
[1777480517097,39.04,75805.98,15.8,-0.36753,0.00015,24.29934]
[1777480517171,39.04,75805.98,15.8,-0.36753,0.00015,24.29934]
[1777480517185,39.04,75805.98,15.8,-0.36753,0.00015,24.29934]
[1777480523205,39.04,75802.2,15.8,-0.3681,0.00015,24.31075]
[1777480523724,39.04,75802.2,15.8,-0.3681,0.00015,24.31075]
[1777480529248,39.05,75801.87,15.8,-0.36816,0.00015,24.31193]
[1777480534283,39.05,75805.49,15.8,-0.36762,0.00015,24.29797]
[1777480539318,39.05,75803.41,15.8,-0.36794,0.00015,24.30429]
[1777480543155,39.05,75805.08,15.8,-0.36769,0.00015,24.29946]
[1777480543492,39.06,75805.53,15.8,-0.36763,0.00015,24.29822]
[1777480543528,39.06,75805.53,15.8,-0.36763,0.00015,24.29822]
[1777480543543,39.06,75805.53,15.8,-0.36763,0.00015,24.29822]
[1777480543647,39.06,75805.51,15.8,-0.36763,0.00015,24.29832]
[1777480544471,39.06,75805.51,15.8,-0.36763,0.00015,24.29832]
[1777480544496,39.06,75805.51,15.8,-0.36763,0.00015,24.29832]
[1777480544515,39.06,75805.51,15.8,-0.36763,0.00015,24.29832]
[1777480546489,39.06,75811.52,15.8,-0.36673,0.00015,24.28052]
[1777480546617,39.06,75811.52,15.8,-0.36673,0.00015,24.28052]
[1777480548023,39.05,75812.65,15.8,-0.36656,0.00015,24.27708]
[1777480548228,39.05,75812.65,15.8,-0.36656,0.00015,24.27708]
[1777480551766,39.05,75817.57,15.8,-0.36582,0.00015,24.26231]
[1777480551795,39.05,75817.57,15.8,-0.36582,0.00015,24.26231]
[1777480552564,39.05,75817.92,15.8,-0.36576,0.00015,24.26123]
[1777480552818,39.05,75817.92,15.8,-0.36576,0.00015,24.26123]
[1777480552865,39.05,75817.92,15.8,-0.36576,0.00015,24.26123]
[1777480553016,39.05,75817.92,15.8,-0.36576,0.00015,24.26123]
[1777480553059,39.05,75817.92,15.8,-0.36576,0.00015,24.26123]
[1777480553110,39.05,75814.92,15.8,-0.36621,0.00015,24.27014]
[1777480553967,39.05,75802.41,15.8,-0.36808,0.00015,24.30714]
[1777480559458,39.05,75799.07,15.8,-0.36859,0.00015,24.3171]
[1777480564493,39.06,75805.51,15.8,-0.36764,0.00015,24.29842]
[1777480566156,39.06,75805.51,15.8,-0.36764,0.00015,24.29842]
[1777480570247,39.06,75804.36,15.8,-0.36782,0.00015,24.30198]
[1777480570659,39.06,75803.96,15.8,-0.36788,0.00015,24.3032]
[1777480571273,39.06,75803.96,15.8,-0.36788,0.00015,24.3032]
[1777480572116,39.06,75803.12,15.8,-0.36801,0.00015,24.3057]
[1777480572317,39.06,75803.12,15.8,-0.36801,0.00015,24.3057]
[1777480572371,39.06,75803.12,15.8,-0.36801,0.00015,24.3057]
[1777480572381,39.06,75803.12,15.8,-0.36801,0.00015,24.3057]
[1777480573124,39.06,75800.81,15.8,-0.36835,0.00015,24.31248]
[1777480573497,39.06,75796.3,15.8,-0.36903,0.00015,24.32567]
[1777480573813,39.06,75796.3,15.8,-0.36903,0.00015,24.32567]
[1777480573989,39.06,75796.3,15.8,-0.36903,0.00015,24.32567]
[1777480574133,39.06,75796.3,15.8,-0.36903,0.00015,24.32567]
[1777480574202,39.06,75796.3,15.8,-0.36903,0.00015,24.32567]
[1777480574559,39.06,75791.39,15.8,-0.36977,0.00015,24.33993]
[1777480574737,39.06,75791.39,15.8,-0.36977,0.00015,24.33993]
[1777480574784,39.06,75791.39,15.8,-0.36977,0.00015,24.33993]
[1777480574896,39.06,75791.39,15.8,-0.36977,0.00015,24.33993]
[1777480575002,39.06,75791.39,15.8,-0.36977,0.00015,24.33993]
[1777480575292,39.06,75791.39,15.8,-0.36977,0.00015,24.33993]
[1777480575534,39.06,75763.64,15.8,-0.37393,0.00015,24.41885]
[1777480575879,39.06,75763.64,15.8,-0.37393,0.00015,24.41885]
[1777480576083,39.06,75763.64,15.8,-0.37393,0.00015,24.41885]
[1777480576179,39.06,75749.84,15.8,-0.37601,0.00015,24.45714]
[1777480576805,39.06,75749.84,15.8,-0.37601,0.00015,24.45714]
[1777480577327,39.06,75749.84,15.8,-0.37601,0.00015,24.45714]
[1777480577980,39.06,75747.53,15.8,-0.37636,0.00015,24.4635]
[1777480583645,39.07,75749.34,15.8,-0.3761,0.00015,24.45868]
[1777480584423,39.07,75749.34,15.8,-0.3761,0.00015,24.45868]
[1777480584601,39.07,75749.34,15.8,-0.3761,0.00015,24.45868]
[1777480586383,39.07,75745.41,15.8,-0.37669,0.00015,24.46948]
[1777480587162,39.07,75745.41,15.8,-0.37669,0.00015,24.46948]
[1777480591742,39.07,75744.93,15.8,-0.37677,0.00015,24.47085]
[1777480597743,39.07,75745.35,15.8,-0.3767,0.00015,24.46632]
[1777480602778,39.07,75746.3,15.8,-0.37656,0.00015,24.46381]
[1777480605575,39.07,75746.5,15.8,-0.37653,0.00015,24.46329]
[1777480605601,39.07,75746.5,15.8,-0.37653,0.00015,24.46329]
[1777480606092,39.07,75746.5,15.8,-0.37653,0.00015,24.46329]
[1777480606104,39.07,75738.79,15.8,-0.37769,0.00015,24.48429]
[1777480606491,39.07,75738.79,15.8,-0.37769,0.00015,24.48429]
[1777480606507,39.07,75738.79,15.8,-0.37769,0.00015,24.48429]
[1777480606523,39.07,75738.79,15.8,-0.37769,0.00015,24.48429]
[1777480606752,39.07,75738.79,15.8,-0.37769,0.00015,24.48429]
[1777480606952,39.07,75726.43,15.8,-0.37956,0.00015,24.51748]
[1777480607725,39.07,75726.43,15.8,-0.37956,0.00015,24.51748]
[1777480608797,39.07,75721.61,15.8,-0.38029,0.00015,24.53025]
[1777480610004,39.07,75719.89,15.8,-0.38055,0.00015,24.53477]
[1777480610021,39.07,75719.89,15.8,-0.38055,0.00015,24.53477]
[1777480610283,39.07,75719.89,15.8,-0.38055,0.00015,24.53477]
[1777480610326,39.07,75719.89,15.8,-0.38055,0.00015,24.53477]
[1777480610374,39.07,75717.75,15.8,-0.38087,0.00015,24.54038]
[1777480610790,39.07,75717.75,15.8,-0.38087,0.00015,24.54038]
[1777480611829,39.07,75711.77,15.8,-0.38178,0.00015,24.55605]
[1777480612847,39.07,75709.45,15.8,-0.38213,0.00015,24.56207]
[1777480613005,39.07,75709.45,15.8,-0.38213,0.00015,24.56207]
[1777480613042,39.07,75709.45,15.8,-0.38213,0.00015,24.56207]
[1777480613120,39.07,75709.45,15.8,-0.38213,0.00015,24.56207]
[1777480613194,39.07,75707.2,15.8,-0.38247,0.00015,24.56795]
[1777480613863,39.07,75714.15,15.8,-0.38141,0.00015,24.54978]
[1777480615953,39.07,75717.71,15.8,-0.38087,0.00015,24.54039]
[1777480615964,39.07,75717.71,15.8,-0.38087,0.00015,24.54039]
[1777480620312,39.07,75720.24,15.8,-0.38048,0.00015,24.53361]
[1777480622342,39.07,75718.7,15.8,-0.38071,0.00015,24.53762]
[1777480623639,39.07,75715.07,15.8,-0.38126,0.00015,24.54711]
[1777480623933,39.06,75712.25,15.8,-0.38169,0.00015,24.55446]
[1777480628623,39.07,75711.09,15.8,-0.38187,0.00015,24.55764]
[1777480628968,39.07,75712.79,15.8,-0.38161,0.00015,24.55324]
[1777480630981,39.07,75719.64,15.8,-0.38057,0.00015,24.53517]
[1777480636017,39.06,75721.25,15.8,-0.38032,0.00015,24.53078]
[1777480641052,39.06,75721.5,15.8,-0.38028,0.00015,24.52999]
[1777480642525,39.06,75720.05,15.8,-0.3805,0.00015,24.5338]
[1777480643065,39.06,75719.75,15.8,-0.38054,0.00015,24.53457]
[1777480643782,39.06,75719.75,15.8,-0.38054,0.00015,24.53457]
[1777480643837,39.06,75719.75,15.8,-0.38054,0.00015,24.53457]
[1777480643897,39.06,75719.75,15.8,-0.38054,0.00015,24.53457]
[1777480644162,39.06,75719.75,15.8,-0.38054,0.00015,24.53457]
[1777480644248,39.06,75712.86,15.8,-0.38158,0.00015,24.55267]
[1777480645081,39.06,75704.12,15.8,-0.38291,0.00015,24.57544]
[1777480650117,39.06,75703.32,15.8,-0.38304,0.00015,24.57764]
[1777480650842,39.06,75703.32,15.8,-0.38304,0.00015,24.57764]
[1777480651627,39.06,75702.23,15.8,-0.38319,0.00015,24.57698]
[1777480654589,39.07,75702.04,15.8,-0.38322,0.00015,24.57753]
[1777480659048,39.07,75701.85,15.8,-0.38326,0.00015,24.57809]
[1777480659061,39.07,75701.85,15.8,-0.38326,0.00015,24.57809]
[1777480662122,39.07,75706.02,15.8,-0.38263,0.00015,24.56737]
[1777480662275,39.07,75706.02,15.8,-0.38263,0.00015,24.56737]
[1777480662296,39.07,75706.02,15.8,-0.38263,0.00015,24.56737]
[1777480662329,39.07,75706.02,15.8,-0.38263,0.00015,24.56737]
[1777480662889,39.07,75707.94,15.8,-0.38234,0.00015,24.56241]
[1777480663206,39.07,75718.12,15.8,-0.38079,0.00015,24.5358]
[1777480664171,39.07,75718.12,15.8,-0.38079,0.00015,24.5358]
[1777480664277,39.07,75718.12,15.8,-0.38079,0.00015,24.5358]
[1777480666230,39.07,75728.71,15.8,-0.37919,0.00015,24.50761]
[1777480666597,39.07,75728.71,15.8,-0.37919,0.00015,24.50761]
[1777480667815,39.07,75730.58,15.8,-0.3789,0.00015,24.50259]
[1777480668198,39.07,75730.58,15.8,-0.3789,0.00015,24.50259]
[1777480668980,39.07,75733.92,15.8,-0.3784,0.00015,24.49361]
[1777480669201,39.07,75733.92,15.8,-0.3784,0.00015,24.49361]
[1777480669287,39.07,75733.92,15.8,-0.3784,0.00015,24.49361]
[1777480669510,39.07,75738.43,15.8,-0.37772,0.00015,24.48143]
[1777480670243,39.07,75738.43,15.8,-0.37772,0.00015,24.48143]
[1777480670284,39.07,75738.43,15.8,-0.37772,0.00015,24.48143]
[1777480670386,39.07,75748.6,15.8,-0.37618,0.00015,24.45372]
[1777480671754,39.07,75750.25,15.8,-0.37593,0.00015,24.44921]
[1777480673057,39.07,75756.26,15.8,-0.37503,0.00015,24.43264]
[1777480676433,39.07,75754.44,15.8,-0.37531,0.00015,24.43777]
[1777480676461,39.07,75754.44,15.8,-0.37531,0.00015,24.43777]
[1777480676462,39.07,75754.44,15.8,-0.37531,0.00015,24.43777]
[1777480676532,39.07,75754.18,15.8,-0.37535,0.00015,24.43851]
[1777480676543,39.07,75754.18,15.8,-0.37535,0.00015,24.43851]
[1777480676673,39.07,75754.18,15.8,-0.37535,0.00015,24.43851]
[1777480676805,39.07,75754.18,15.8,-0.37535,0.00015,24.43851]
[1777480676927,39.07,75754.18,15.8,-0.37535,0.00015,24.43851]
[1777480677316,39.07,75754.18,15.8,-0.37535,0.00015,24.43851]
[1777480677350,39.07,75754.18,15.8,-0.37535,0.00015,24.43851]
[1777480677379,39.07,75754.18,15.8,-0.37535,0.00015,24.43851]
[1777480677417,39.07,75738.12,15.8,-0.37777,0.00015,24.48244]
[1777480677601,39.07,75738.12,15.8,-0.37777,0.00015,24.48244]
[1777480678279,39.07,75738.12,15.8,-0.37777,0.00015,24.48244]
[1777480678413,39.07,75738.12,15.8,-0.37777,0.00015,24.48244]
[1777480678556,39.07,75732.4,15.8,-0.37864,0.00015,24.49785]
[1777480679371,39.07,75732.4,15.8,-0.37864,0.00015,24.49785]
[1777480682374,39.07,75734.57,15.8,-0.37831,0.00015,24.49197]
[1777480683279,39.07,75735.79,15.8,-0.37812,0.00015,24.48868]
[1777480685724,39.07,75745.02,15.8,-0.37673,0.00015,24.46363]
[1777480686833,39.07,75748.04,15.8,-0.37627,0.00015,24.45538]
[1777480688838,39.07,75749.23,15.8,-0.37609,0.00015,24.45214]
[1777480692607,39.07,75750.48,15.8,-0.37591,0.00015,24.44877]
[1777480693852,39.07,75751.43,15.8,-0.37577,0.00015,24.44617]
[1777480696022,39.07,75753.02,15.8,-0.37553,0.00015,24.44182]
[1777480701478,39.07,75752.81,15.8,-0.37557,0.00015,24.44251]
[1777480701845,39.07,75752.81,15.8,-0.37557,0.00015,24.44251]
[1777480701974,39.07,75752.81,15.8,-0.37557,0.00015,24.44251]
[1777480702131,39.07,75752.81,15.8,-0.37557,0.00015,24.44251]
[1777480702510,39.07,75752.81,15.8,-0.37557,0.00015,24.44251]
[1777480702490,39.07,75759.71,15.8,-0.37453,0.00015,24.42342]
[1777480702520,39.07,75759.71,15.8,-0.37453,0.00015,24.42342]
[1777480703498,39.07,75766.28,15.8,-0.37354,0.00015,24.4051]
[1777480706164,39.07,75767.62,15.8,-0.37334,0.00015,24.40137]
[1777480711554,39.08,75770.62,15.8,-0.37289,0.00015,24.38975]
[1777480712596,39.08,75770.62,15.8,-0.37289,0.00015,24.38975]
[1777480716014,39.08,75767.49,15.8,-0.37337,0.00015,24.39873]
[1777480716162,39.08,75767.49,15.8,-0.37337,0.00015,24.39873]
[1777480717574,39.08,75772.45,15.8,-0.37263,0.00015,24.38484]
[1777480722770,39.09,75774.14,15.8,-0.37238,0.00015,24.38029]
[1777480722771,39.09,75774.14,15.8,-0.37238,0.00015,24.38029]
[1777480728674,39.09,75777.5,15.8,-0.3719,0.00015,24.37113]
[1777480731048,39.1,75777.1,15.8,-0.37196,0.00015,24.37232]
[1777480731061,39.1,75777.1,15.8,-0.37196,0.00015,24.37232]
[1777480731421,39.1,75777.1,15.8,-0.37196,0.00015,24.37232]
[1777480732387,39.1,75780.0,15.8,-0.37153,0.00015,24.36413]
[1777480736344,39.1,75782.26,15.8,-0.3712,0.00015,24.35793]
[1777480738026,39.1,75779.56,15.8,-0.37161,0.00015,24.36575]
[1777480742028,39.11,75785.84,15.8,-0.37068,0.00015,24.34806]
[1777480746668,39.11,75791.68,15.8,-0.36982,0.00015,24.33165]
[1777480746817,39.11,75791.68,15.8,-0.36982,0.00015,24.33165]
[1777480746843,39.11,75796.31,15.8,-0.36913,0.00015,24.31833]
[1777480750828,39.11,75804.11,15.8,-0.36797,0.00015,24.2956]
[1777480755866,39.12,75804.27,15.8,-0.36795,0.00015,24.29519]
[1777480757311,39.12,75804.27,15.8,-0.36795,0.00015,24.29519]
[1777480762915,39.12,75800.76,15.8,-0.36847,0.00015,24.3055]
[1777480767950,39.12,75800.79,15.8,-0.36847,0.00015,24.3054]
[1777480772974,39.12,75799.76,15.8,-0.36861,0.00015,24.30487]
[1777480777809,39.12,75799.71,15.8,-0.36861,0.00015,24.305]
[1777480783129,39.12,75801.04,15.8,-0.36842,0.00015,24.30113]
[1777480788758,39.12,75805.46,15.8,-0.36776,0.00015,24.28821]
[1777480788773,39.12,75805.46,15.8,-0.36776,0.00015,24.28821]
[1777480788777,39.12,75805.46,15.8,-0.36776,0.00015,24.28821]
[1777480789031,39.12,75805.46,15.8,-0.36776,0.00015,24.28821]
[1777480789135,39.12,75805.46,15.8,-0.36776,0.00015,24.28821]
[1777480789446,39.12,75811.38,15.8,-0.36687,0.00015,24.27079]
[1777480789609,39.12,75811.38,15.8,-0.36687,0.00015,24.27079]
[1777480789823,39.12,75811.38,15.8,-0.36687,0.00015,24.27079]
[1777480789829,39.12,75811.38,15.8,-0.36687,0.00015,24.27079]
[1777480789911,39.12,75811.38,15.8,-0.36687,0.00015,24.27079]
[1777480790027,39.12,75811.38,15.8,-0.36687,0.00015,24.27079]
[1777480790108,39.11,75822.36,15.8,-0.36523,0.00015,24.23807]
[1777480790778,39.11,75822.36,15.8,-0.36523,0.00015,24.23807]
[1777480791593,39.11,75824.89,15.8,-0.36485,0.00015,24.23043]
[1777480791795,39.11,75824.89,15.8,-0.36485,0.00015,24.23043]
[1777480792521,39.11,75824.89,15.8,-0.36485,0.00015,24.23043]
[1777480792723,39.11,75827.48,15.8,-0.36446,0.00015,24.2226]
[1777480792728,39.11,75827.48,15.8,-0.36446,0.00015,24.2226]
[1777480792755,39.11,75827.48,15.8,-0.36446,0.00015,24.2226]
[1777480793129,39.11,75834.94,15.8,-0.36335,0.00015,24.20001]
[1777480793663,39.11,75834.94,15.8,-0.36335,0.00015,24.20001]
[1777480794487,39.11,75834.94,15.8,-0.36335,0.00015,24.20001]
[1777480796357,39.11,75844.7,15.8,-0.36189,0.00015,24.17018]
[1777480800869,39.11,75852.06,15.8,-0.3608,0.00015,24.1475]
[1777480801123,39.11,75852.06,15.8,-0.3608,0.00015,24.1475]
[1777480801132,39.11,75852.06,15.8,-0.3608,0.00015,24.1475]
[1777480801517,39.11,75859.31,15.8,-0.35973,0.00015,24.125]
[1777480802196,39.11,75866.53,15.8,-0.35866,0.00015,24.10244]
[1777480804134,39.11,75868.1,15.8,-0.35843,0.00015,24.09755]
[1777480804159,39.11,75868.1,15.8,-0.35843,0.00015,24.09755]
[1777480805067,39.11,75869.74,15.8,-0.35819,0.00015,24.09243]
[1777480805068,39.11,75869.74,15.8,-0.35819,0.00015,24.09243]
[1777480805378,39.11,75869.74,15.8,-0.35819,0.00015,24.09243]
[1777480805460,39.11,75869.74,15.8,-0.35819,0.00015,24.09243]
[1777480805561,39.11,75869.74,15.8,-0.35819,0.00015,24.09243]
[1777480805963,39.11,75872.1,15.8,-0.35784,0.00015,24.08504]
[1777480806163,39.11,75872.1,15.8,-0.35784,0.00015,24.08504]
[1777480806219,39.11,75872.1,15.8,-0.35784,0.00015,24.08504]
[1777480806224,39.11,75872.1,15.8,-0.35784,0.00015,24.08504]
[1777480806408,39.12,75878.13,15.8,-0.35695,0.00015,24.06598]
[1777480806888,39.12,75878.13,15.8,-0.35695,0.00015,24.06598]
[1777480807653,39.11,75880.2,15.8,-0.35664,0.00015,24.05935]
[1777480807890,39.11,75880.2,15.8,-0.35664,0.00015,24.05935]
[1777480808443,39.11,75880.2,15.8,-0.35664,0.00015,24.05935]
[1777480813711,39.11,75877.3,15.8,-0.35706,0.00015,24.06831]
[1777480815707,39.11,75879.38,15.8,-0.35675,0.00015,24.06161]
[1777480816484,39.11,75879.38,15.8,-0.35675,0.00015,24.06161]
[1777480816519,39.11,75879.38,15.8,-0.35675,0.00015,24.06161]
[1777480821832,39.11,75876.1,15.8,-0.35724,0.00015,24.07223]
[1777480822228,39.11,75876.1,15.8,-0.35724,0.00015,24.07223]
[1777480828379,39.11,75882.51,15.8,-0.35629,0.00015,24.05165]
[1777480833414,39.11,75883.11,15.8,-0.35617,0.00015,24.046]
[1777480835705,39.11,75883.16,15.8,-0.35616,0.00015,24.04577]
[1777480841470,39.1,75885.67,15.8,-0.35578,0.00015,24.03752]
[1777480846505,39.1,75884.64,15.8,-0.35593,0.00015,24.04066]
[1777480848549,39.1,75885.04,15.8,-0.35587,0.00015,24.03935]
[1777480854561,39.11,75879.75,15.8,-0.35666,0.00015,24.05657]
[1777480856704,39.11,75881.94,15.8,-0.35635,0.00015,24.0497]
[1777480859637,39.11,75882.21,15.8,-0.35631,0.00015,24.04885]
[1777480860352,39.11,75882.26,15.8,-0.3563,0.00015,24.04865]
[1777480860434,39.11,75882.26,15.8,-0.3563,0.00015,24.04865]
[1777480860506,39.11,75882.26,15.8,-0.3563,0.00015,24.04865]
[1777480860597,39.11,75882.26,15.8,-0.3563,0.00015,24.04865]
[1777480860604,39.11,75874.36,15.8,-0.35746,0.00015,24.07375]
[1777480862142,39.11,75869.24,15.8,-0.35823,0.00015,24.09001]
[1777480862619,39.11,75861.65,15.8,-0.35935,0.00015,24.11389]
[1777480862772,39.11,75861.65,15.8,-0.35935,0.00015,24.11389]
[1777480865194,39.11,75859.73,15.8,-0.35964,0.00015,24.11996]
[1777480866892,39.11,75856.12,15.8,-0.36018,0.00015,24.13126]
[1777480868604,39.11,75854.26,15.8,-0.36046,0.00015,24.13705]
[1777480870532,39.11,75853.05,15.8,-0.36064,0.00015,24.14084]
[1777480873024,39.11,75853.51,15.8,-0.36057,0.00015,24.13945]
[1777480876251,39.11,75853.03,15.8,-0.36064,0.00015,24.14098]
[1777480877937,39.11,75848.72,15.8,-0.36128,0.00015,24.15433]
[1777480878329,39.11,75848.72,15.8,-0.36128,0.00015,24.15433]
[1777480880641,39.11,75842.97,15.8,-0.36214,0.00015,24.17202]
[1777480882501,39.11,75839.4,15.8,-0.36267,0.00015,24.18292]
[1777480884952,39.11,75833.98,15.8,-0.36347,0.00015,24.19934]
[1777480890895,39.11,75832.35,15.8,-0.36371,0.00015,24.20416]
[1777480890933,39.11,75825.75,15.8,-0.36469,0.00015,24.22404]
[1777480893837,39.11,75817.78,15.8,-0.36586,0.00015,24.24422]
[1777480899432,39.1,75814.82,15.8,-0.36629,0.00015,24.25282]
[1777480903708,39.1,75814.28,15.8,-0.36636,0.00015,24.25415]
[1777480903907,39.1,75814.99,15.8,-0.36625,0.00015,24.25199]
[1777480906886,39.1,75811.81,15.8,-0.36673,0.00015,24.26135]
[1777480907326,39.1,75811.81,15.8,-0.36673,0.00015,24.26135]
[1777480907328,39.1,75811.81,15.8,-0.36673,0.00015,24.26135]
[1777480907934,39.1,75807.77,15.8,-0.36733,0.00015,24.27324]
[1777480911910,39.1,75805.08,15.8,-0.36774,0.00015,24.28127]
[1777480912105,39.1,75805.08,15.8,-0.36774,0.00015,24.28127]
[1777480913977,39.1,75816.85,15.8,-0.36598,0.00015,24.24653]
[1777480915092,39.1,75816.85,15.8,-0.36598,0.00015,24.24653]
[1777480915179,39.1,75816.56,15.8,-0.36602,0.00015,24.24741]
[1777480921028,39.1,75815.58,15.8,-0.36616,0.00015,24.25009]
[1777480921124,39.1,75812.98,15.8,-0.36655,0.00015,24.25776]
[1777480922024,39.1,75812.98,15.8,-0.36655,0.00015,24.25776]
[1777480922031,39.1,75812.98,15.8,-0.36655,0.00015,24.25776]
[1777480925218,39.1,75805.17,15.8,-0.36772,0.00015,24.28087]
[1777480929546,39.1,75808.06,15.8,-0.36729,0.00015,24.2725]
[1777480935125,39.1,75803.94,15.8,-0.36792,0.00015,24.28482]
[1777480938207,39.1,75803.71,15.8,-0.36795,0.00015,24.28555]
[1777480939816,39.11,75805.16,15.8,-0.36774,0.00015,24.28135]
[1777480939961,39.11,75805.16,15.8,-0.36774,0.00015,24.28135]
[1777480940034,39.11,75805.16,15.8,-0.36774,0.00015,24.28135]
[1777480940044,39.11,75805.16,15.8,-0.36774,0.00015,24.28135]
[1777480940176,39.11,75805.16,15.8,-0.36774,0.00015,24.28135]
[1777480940301,39.11,75811.61,15.8,-0.36678,0.00015,24.26238]
[1777480946217,39.1,75816.21,15.8,-0.36608,0.00015,24.24846]
[1777480951253,39.1,75818.58,15.8,-0.3657,0.00015,24.23766]
[1777480954130,39.1,75818.61,15.8,-0.36569,0.00015,24.23749]
[1777480959184,39.09,75818.87,15.8,-0.36564,0.00015,24.23652]
[1777480963601,39.09,75821.05,15.8,-0.36531,0.00015,24.22986]
[1777480969379,39.09,75820.78,15.8,-0.36534,0.00015,24.23045]
[1777480973113,39.09,75820.35,15.8,-0.3654,0.00015,24.23163]
[1777480974415,39.09,75809.67,15.8,-0.36699,0.00015,24.2633]
[1777480979450,39.08,75807.31,15.8,-0.36733,0.00015,24.26997]
[1777480981995,39.08,75807.44,15.8,-0.36731,0.00015,24.26946]
[1777480983935,39.08,75804.85,15.8,-0.36769,0.00015,24.27696]
[1777480984117,39.08,75804.85,15.8,-0.36769,0.00015,24.27696]
[1777480984633,39.08,75804.85,15.8,-0.36769,0.00015,24.27696]
[1777480984656,39.08,75812.06,15.8,-0.36661,0.00015,24.25562]
[1777480990526,39.07,75809.95,15.8,-0.36691,0.00015,24.26155]
[1777480995562,39.07,75812.12,15.8,-0.36657,0.00015,24.25485]
[1777480999062,39.07,75813.69,15.8,-0.36633,0.00015,24.25003]
[1777480999991,39.06,75813.12,15.8,-0.36641,0.00015,24.25168]
[1777481005632,39.06,75817.19,15.8,-0.36579,0.00015,24.23928]
[1777481009278,39.06,75822.12,15.8,-0.36505,0.00015,24.22442]
[1777481014696,39.06,75829.12,15.8,-0.36398,0.00015,24.19969]
[1777481019731,39.06,75830.79,15.8,-0.36373,0.00015,24.19456]
[1777481024767,39.05,75835.78,15.8,-0.36299,0.00015,24.17934]
[1777481025597,39.05,75835.78,15.8,-0.36299,0.00015,24.17934]
[1777481030810,39.06,75839.9,15.8,-0.36237,0.00015,24.16677]
[1777481035844,39.06,75838.81,15.8,-0.36254,0.00015,24.17015]
[1777481039423,39.06,75840.12,15.8,-0.36234,0.00015,24.16615]
[1777481040576,39.06,75840.22,15.8,-0.36233,0.00015,24.16586]
[1777481044224,39.06,75839.17,15.8,-0.36248,0.00015,24.16909]
[1777481049943,39.06,75839.23,15.8,-0.36248,0.00015,24.16893]
[1777481053597,39.06,75839.88,15.8,-0.36238,0.00015,24.16694]
[1777481059006,39.06,75841.3,15.8,-0.36217,0.00015,24.16261]
[1777481062503,39.06,75838.58,15.8,-0.36257,0.00015,24.17095]
[1777481062519,39.06,75830.91,15.8,-0.36372,0.00015,24.19429]
[1777481064009,39.06,75829.93,15.8,-0.36386,0.00015,24.19724]
[1777481066307,39.06,75823.13,15.8,-0.36488,0.00015,24.21771]
[1777481066393,39.06,75823.13,15.8,-0.36488,0.00015,24.21771]
[1777481071090,39.05,75832.89,15.8,-0.36339,0.00015,24.18445]
[1777481075596,39.05,75834.55,15.8,-0.36315,0.00015,24.17937]
[1777481081160,39.05,75838.84,15.8,-0.36251,0.00015,24.16628]
[1777481082589,39.05,75838.84,15.8,-0.36251,0.00015,24.16628]
[1777481082657,39.05,75838.84,15.8,-0.36251,0.00015,24.16628]
[1777481083065,39.05,75839.55,15.8,-0.3624,0.00015,24.16411]
[1777481088547,39.05,75849.31,15.8,-0.36095,0.00015,24.13415]
[1777481088997,39.05,75851.65,15.8,-0.3606,0.00015,24.12692]
[1777481090187,39.05,75850.72,15.8,-0.36074,0.00015,24.12984]
[1777481094385,39.06,75856.54,15.8,-0.35988,0.00015,24.11185]
[1777481097158,39.06,75859.98,15.8,-0.35938,0.00015,24.10123]
[1777481097177,39.06,75859.98,15.8,-0.35938,0.00015,24.10123]
[1777481101160,39.06,75861.5,15.8,-0.35916,0.00015,24.09667]
[1777481101206,39.06,75861.5,15.8,-0.35916,0.00015,24.09667]
[1777481104914,39.06,75852.21,15.8,-0.36055,0.00015,24.12578]
[1777481104953,39.06,75847.95,15.8,-0.36118,0.00015,24.13899]
[1777481105086,39.06,75847.95,15.8,-0.36118,0.00015,24.13899]
[1777481105123,39.06,75847.95,15.8,-0.36118,0.00015,24.13899]
[1777481105138,39.06,75847.95,15.8,-0.36118,0.00015,24.13899]
[1777481105329,39.06,75839.62,15.8,-0.36242,0.00015,24.16462]
[1777481106228,39.06,75839.62,15.8,-0.36242,0.00015,24.16462]
[1777481106547,39.06,75839.62,15.8,-0.36242,0.00015,24.16462]
[1777481106657,39.06,75839.62,15.8,-0.36242,0.00015,24.16462]
[1777481106936,39.06,75828.19,15.8,-0.36413,0.00015,24.19938]
[1777481111948,39.06,75831.16,15.8,-0.36368,0.00015,24.19025]
[1777481115361,39.06,75828.14,15.8,-0.36412,0.00015,24.19935]
[1777481120437,39.06,75826.48,15.8,-0.36437,0.00015,24.20422]
[1777481124363,39.06,75825.17,15.8,-0.36456,0.00015,24.2081]
[1777481124465,39.06,75824.85,15.8,-0.36461,0.00015,24.20904]
[1777481129499,39.06,75819.66,15.8,-0.36538,0.00015,24.22459]
[1777481134406,39.06,75818.86,15.8,-0.36548,0.00015,24.22342]
[1777481134535,39.06,75822.6,15.8,-0.36492,0.00015,24.2122]
[1777481139569,39.05,75828.84,15.8,-0.36399,0.00015,24.19331]
[1777481144605,39.05,75826.85,15.8,-0.36428,0.00015,24.19925]
[1777481149640,39.05,75828.2,15.8,-0.36408,0.00015,24.19511]
[1777481154675,39.05,75823.57,15.8,-0.36477,0.00015,24.20899]
[1777481159710,39.05,75826.2,15.8,-0.36437,0.00015,24.20098]
[1777481162166,39.05,75831.09,15.8,-0.36364,0.00015,24.18616]
[1777481162357,39.05,75831.09,15.8,-0.36364,0.00015,24.18616]
[1777481162599,39.05,75831.09,15.8,-0.36364,0.00015,24.18616]
[1777481165752,39.05,75843.86,15.8,-0.36173,0.00015,24.14718]
[1777481170787,39.05,75844.68,15.8,-0.36162,0.00015,24.14476]
[1777481172577,39.05,75844.96,15.8,-0.36158,0.00015,24.14392]
[1777481174825,39.05,75847.27,15.8,-0.36124,0.00015,24.13684]
[1777481174886,39.05,75847.27,15.8,-0.36124,0.00015,24.13684]
[1777481174891,39.05,75847.27,15.8,-0.36124,0.00015,24.13684]
[1777481175187,39.05,75847.13,15.8,-0.36126,0.00015,24.1373]
[1777481179382,39.05,75846.77,15.8,-0.36132,0.00015,24.13852]
[1777481179775,39.05,75846.77,15.8,-0.36132,0.00015,24.13852]
[1777481180504,39.05,75847.12,15.8,-0.36126,0.00015,24.13746]
[1777481180611,39.05,75847.12,15.8,-0.36126,0.00015,24.13746]
[1777481185892,39.06,75848.7,15.8,-0.36104,0.00015,24.13274]
[1777481188796,39.06,75850.44,15.8,-0.36078,0.00015,24.1274]
[1777481188814,39.06,75850.44,15.8,-0.36078,0.00015,24.1274]
[1777481188927,39.06,75850.44,15.8,-0.36078,0.00015,24.1274]
[1777481190936,39.06,75855.43,15.8,-0.36004,0.00015,24.11196]
[1777481195962,39.06,75857.73,15.8,-0.35969,0.00015,24.10149]
[1777481198260,39.06,75857.65,15.8,-0.35971,0.00015,24.10178]
[1777481202596,39.07,75856.42,15.8,-0.3599,0.00015,24.10582]
[1777481208046,39.07,75861.28,15.8,-0.35919,0.00015,24.09086]
[1777481213081,39.07,75862.38,15.8,-0.35903,0.00015,24.08766]
[1777481217603,39.07,75859.02,15.8,-0.35954,0.00015,24.09831]
[1777481223152,39.08,75859.35,15.8,-0.3595,0.00015,24.09751]
[1777481228187,39.08,75857.59,15.8,-0.35977,0.00015,24.10318]
[1777481233221,39.08,75862.95,15.8,-0.35898,0.00015,24.08658]
[1777481235991,39.08,75864.02,15.8,-0.35882,0.00015,24.08326]
[1777481236079,39.08,75863.68,15.8,-0.35887,0.00015,24.08436]
[1777481241277,39.09,75862.98,15.8,-0.35899,0.00015,24.08675]
[1777481242231,39.09,75862.98,15.8,-0.35899,0.00015,24.08675]
[1777481247320,39.09,75864.56,15.8,-0.35876,0.00015,24.08201]
[1777481248147,39.09,75864.56,15.8,-0.35876,0.00015,24.08201]
[1777481251439,39.09,75865.72,15.8,-0.35859,0.00015,24.07847]
[1777481251453,39.09,75865.72,15.8,-0.35859,0.00015,24.07847]
[1777481254369,39.09,75873.22,15.8,-0.35747,0.00015,24.05141]
[1777481256194,39.09,75873.92,15.8,-0.35737,0.00015,24.04925]
[1777481256200,39.09,75873.92,15.8,-0.35737,0.00015,24.04925]
[1777481256383,39.09,75873.84,15.8,-0.35739,0.00015,24.04957]
[1777481257280,39.09,75873.84,15.8,-0.35739,0.00015,24.04957]
[1777481257339,39.09,75873.84,15.8,-0.35739,0.00015,24.04957]
[1777481257347,39.09,75873.84,15.8,-0.35739,0.00015,24.04957]
[1777481257490,39.09,75873.84,15.8,-0.35739,0.00015,24.04957]
[1777481259449,39.09,75880.78,15.8,-0.35635,0.00015,24.02738]
[1777481259478,39.09,75880.78,15.8,-0.35635,0.00015,24.02738]
[1777481259621,39.09,75880.78,15.8,-0.35635,0.00015,24.02738]
[1777481259656,39.09,75880.78,15.8,-0.35635,0.00015,24.02738]
[1777481259748,39.09,75880.78,15.8,-0.35635,0.00015,24.02738]
[1777481259792,39.09,75879.97,15.8,-0.35647,0.00015,24.02992]
[1777481260541,39.09,75879.97,15.8,-0.35647,0.00015,24.02992]
[1777481260764,39.09,75879.97,15.8,-0.35647,0.00015,24.02992]
[1777481260920,39.09,75879.97,15.8,-0.35647,0.00015,24.02992]
[1777481260943,39.09,75879.97,15.8,-0.35647,0.00015,24.02992]
[1777481260980,39.09,75869.38,15.8,-0.35804,0.00015,24.06362]
[1777481261170,39.09,75869.38,15.8,-0.35804,0.00015,24.06362]
[1777481261418,39.09,75856.22,15.8,-0.36,0.00015,24.10493]
[1777481262299,39.09,75856.22,15.8,-0.36,0.00015,24.10493]
[1777481262466,39.09,75856.22,15.8,-0.36,0.00015,24.10493]
[1777481262565,39.09,75856.22,15.8,-0.36,0.00015,24.10493]
[1777481262775,39.09,75856.22,15.8,-0.36,0.00015,24.10493]
[1777481262892,39.09,75856.22,15.8,-0.36,0.00015,24.10493]
[1777481262986,39.09,75856.22,15.8,-0.36,0.00015,24.10493]
[1777481263078,39.09,75849.58,15.8,-0.36099,0.00015,24.12554]
[1777481263116,39.09,75849.58,15.8,-0.36099,0.00015,24.12554]
[1777481263144,39.09,75849.58,15.8,-0.36099,0.00015,24.12554]
[1777481263435,39.09,75837.04,15.8,-0.36285,0.00015,24.16404]
[1777481264103,39.09,75837.04,15.8,-0.36285,0.00015,24.16404]
[1777481264179,39.09,75837.04,15.8,-0.36285,0.00015,24.16404]
[1777481264264,39.09,75837.04,15.8,-0.36285,0.00015,24.16404]
[1777481265222,39.09,75833.66,15.8,-0.36336,0.00015,24.1743]
[1777481265396,39.09,75833.66,15.8,-0.36336,0.00015,24.1743]
[1777481267876,39.09,75832.95,15.8,-0.36346,0.00015,24.1764]
[1777481269700,39.09,75832.16,15.8,-0.36358,0.00015,24.17874]
[1777481275519,39.09,75832.67,15.8,-0.36349,0.00015,24.17699]
[1777481276346,39.09,75832.67,15.8,-0.36349,0.00015,24.17699]
[1777481281285,39.09,75825.93,15.8,-0.36449,0.00015,24.19719]
[1777481281471,39.09,75825.93,15.8,-0.36449,0.00015,24.19719]
[1777481281562,39.09,75818.68,15.8,-0.36557,0.00015,24.21889]
[1777481286660,39.08,75812.3,15.8,-0.36651,0.00015,24.23764]
[1777481287121,39.08,75811.36,15.8,-0.36665,0.00015,24.24037]
[1777481288648,39.08,75809.74,15.8,-0.36689,0.00015,24.2451]
[1777481294656,39.07,75811.71,15.8,-0.36658,0.00015,24.23887]
[1777481296904,39.07,75813.18,15.8,-0.36635,0.00015,24.23445]
[1777481300178,39.07,75817.38,15.8,-0.36572,0.00015,24.22177]
[1777481304343,39.07,75817.17,15.8,-0.36574,0.00015,24.22223]
[1777481306972,39.07,75812.76,15.8,-0.3664,0.00015,24.23527]
[1777481306974,39.07,75812.76,15.8,-0.3664,0.00015,24.23527]
[1777481307247,39.07,75809.47,15.8,-0.36689,0.00015,24.24497]
[1777481307249,39.07,75809.47,15.8,-0.36689,0.00015,24.24497]
[1777481307520,39.07,75809.47,15.8,-0.36689,0.00015,24.24497]
[1777481307542,39.07,75809.47,15.8,-0.36689,0.00015,24.24497]
[1777481307575,39.07,75809.47,15.8,-0.36689,0.00015,24.24497]
[1777481307608,39.07,75809.47,15.8,-0.36689,0.00015,24.24497]
[1777481308023,39.07,75809.47,15.8,-0.36689,0.00015,24.24497]
[1777481308092,39.07,75809.47,15.8,-0.36689,0.00015,24.24497]
[1777481308081,39.07,75803.36,15.8,-0.3678,0.00015,24.26293]
[1777481308153,39.07,75803.36,15.8,-0.3678,0.00015,24.26293]
[1777481308665,39.07,75803.36,15.8,-0.3678,0.00015,24.26293]
[1777481308782,39.07,75803.36,15.8,-0.3678,0.00015,24.26293]
[1777481309086,39.07,75793.13,15.8,-0.36933,0.00015,24.29283]
[1777481310970,39.07,75786.05,15.8,-0.3704,0.00015,24.3133]
[1777481311291,39.07,75786.05,15.8,-0.3704,0.00015,24.3133]
[1777481311320,39.07,75786.05,15.8,-0.3704,0.00015,24.3133]
[1777481311332,39.07,75786.05,15.8,-0.3704,0.00015,24.3133]
[1777481314241,39.07,75787.11,15.8,-0.37022,0.00015,24.30673]
[1777481314368,39.07,75787.11,15.8,-0.37022,0.00015,24.30673]
[1777481316173,39.07,75789.45,15.8,-0.36987,0.00015,24.29998]
[1777481317887,39.07,75784.91,15.8,-0.37056,0.00015,24.31307]
[1777481318139,39.07,75784.91,15.8,-0.37056,0.00015,24.31307]
[1777481318162,39.07,75785.41,15.8,-0.37048,0.00015,24.31163]
[1777481319166,39.07,75790.74,15.8,-0.36968,0.00015,24.29625]
[1777481319710,39.07,75790.74,15.8,-0.36968,0.00015,24.29625]
[1777481319832,39.07,75798.71,15.8,-0.36848,0.00015,24.27309]
[1777481323096,39.07,75802.74,15.8,-0.36788,0.00015,24.26134]
[1777481323136,39.07,75802.74,15.8,-0.36788,0.00015,24.26134]
[1777481323426,39.07,75802.34,15.8,-0.36794,0.00015,24.26255]
[1777481323790,39.07,75802.34,15.8,-0.36794,0.00015,24.26255]
[1777481325780,39.07,75801.09,15.8,-0.36813,0.00015,24.26628]
[1777481326868,39.07,75800.95,15.8,-0.36816,0.00015,24.26672]
[1777481329623,39.07,75800.88,15.8,-0.36817,0.00015,24.26701]
[1777481329902,39.07,75801.43,15.8,-0.36809,0.00015,24.26543]
[1777481330399,39.07,75801.43,15.8,-0.36809,0.00015,24.26543]
[1777481331932,39.07,75801.59,15.8,-0.36806,0.00015,24.26489]
[1777481331941,39.07,75801.59,15.8,-0.36806,0.00015,24.26489]
[1777481332064,39.07,75801.59,15.8,-0.36806,0.00015,24.26489]
[1777481332069,39.07,75801.59,15.8,-0.36806,0.00015,24.26489]
[1777481333517,39.07,75809.46,15.8,-0.36688,0.00015,24.24159]
[1777481333930,39.07,75810.05,15.8,-0.36679,0.00015,24.23979]
[1777481335187,39.07,75809.57,15.8,-0.36686,0.00015,24.24126]
[1777481335944,39.07,75809.67,15.8,-0.36685,0.00015,24.24102]
[1777481340979,39.07,75811.41,15.8,-0.36658,0.00015,24.23562]
[1777481342907,39.06,75811.49,15.8,-0.36656,0.00015,24.23534]
[1777481343029,39.06,75811.49,15.8,-0.36656,0.00015,24.23534]
[1777481343235,39.06,75808.74,15.8,-0.36697,0.00015,24.24343]
[1777481344655,39.06,75806.07,15.8,-0.36737,0.00015,24.25126]
[1777481344660,39.06,75806.07,15.8,-0.36737,0.00015,24.25126]
[1777481345009,39.06,75800.75,15.8,-0.36817,0.00015,24.26684]
[1777481348913,39.06,75796.21,15.8,-0.36885,0.00015,24.28018]
[1777481351303,39.06,75802.82,15.8,-0.36786,0.00015,24.26093]
[1777481353810,39.07,75803.18,15.8,-0.36781,0.00015,24.25995]
[1777481359125,39.07,75809.35,15.8,-0.3669,0.00015,24.24195]
[1777481359174,39.07,75808.24,15.8,-0.36707,0.00015,24.24527]
[1777481359657,39.07,75808.24,15.8,-0.36707,0.00015,24.24527]
[1777481360112,39.07,75808.3,15.8,-0.36706,0.00015,24.24515]
[1777481360429,39.07,75808.3,15.8,-0.36706,0.00015,24.24515]
[1777481361119,39.07,75808.88,15.8,-0.36697,0.00015,24.24348]
[1777481366030,39.07,75810.81,15.8,-0.36668,0.00015,24.23756]
[1777481371189,39.06,75817.56,15.8,-0.36564,0.00015,24.21364]
[1777481371927,39.06,75817.56,15.8,-0.36564,0.00015,24.21364]
[1777481374987,39.06,75819.34,15.8,-0.36537,0.00015,24.20824]
[1777481380363,39.06,75817.08,15.8,-0.36569,0.00015,24.21474]
[1777481381464,39.06,75817.43,15.8,-0.36564,0.00015,24.21366]
[1777481385192,39.06,75813.83,15.8,-0.36617,0.00015,24.22426]
[1777481385724,39.05,75814.25,15.8,-0.36611,0.00015,24.22296]
[1777481385808,39.05,75814.25,15.8,-0.36611,0.00015,24.22296]
[1777481385866,39.05,75807.05,15.8,-0.36718,0.00015,24.24426]
[1777481386948,39.05,75795.51,15.8,-0.36891,0.00015,24.27814]
[1777481387430,39.05,75795.51,15.8,-0.36891,0.00015,24.27814]
[1777481387463,39.05,75795.51,15.8,-0.36891,0.00015,24.27814]
[1777481387505,39.05,75795.51,15.8,-0.36891,0.00015,24.27814]
[1777481387542,39.05,75795.51,15.8,-0.36891,0.00015,24.27814]
[1777481387590,39.05,75795.51,15.8,-0.36891,0.00015,24.27814]
[1777481387873,39.05,75795.51,15.8,-0.36891,0.00015,24.27814]
[1777481387885,39.05,75795.51,15.8,-0.36891,0.00015,24.27814]
[1777481387987,39.05,75786.54,15.8,-0.37026,0.00015,24.30415]
[1777481388549,39.05,75786.54,15.8,-0.37026,0.00015,24.30415]
[1777481389080,39.06,75779.87,15.8,-0.37127,0.00015,24.32338]
[1777481390527,39.06,75776.26,15.8,-0.37182,0.00015,24.33375]
[1777481391941,39.06,75778.73,15.8,-0.37145,0.00015,24.32678]
[1777481395358,39.06,75770.77,15.8,-0.37266,0.00015,24.34973]
[1777481397597,39.07,75770.9,15.8,-0.37265,0.00015,24.34943]
[1777481400010,39.07,75770.21,15.8,-0.37276,0.00015,24.3515]
[1777481400041,39.07,75770.21,15.8,-0.37276,0.00015,24.3515]
[1777481400046,39.07,75770.21,15.8,-0.37276,0.00015,24.3515]
[1777481401400,39.07,75762.03,15.8,-0.374,0.00015,24.37464]
[1777481403212,39.07,75762.03,15.8,-0.374,0.00015,24.37464]
[1777481405275,39.07,75759.41,15.8,-0.3744,0.00015,24.38207]
[1777481406930,39.07,75758.49,15.8,-0.37454,0.00015,24.38467]
[1777481407017,39.07,75758.49,15.8,-0.37454,0.00015,24.38467]
[1777481408102,39.07,75761.73,15.8,-0.37405,0.00015,24.37568]
[1777481409465,39.08,75758.43,15.8,-0.37455,0.00015,24.38496]
[1777481409598,39.08,75758.43,15.8,-0.37455,0.00015,24.38496]
[1777481410354,39.08,75758.88,15.8,-0.37449,0.00015,24.38375]
[1777481410898,39.08,75758.88,15.8,-0.37449,0.00015,24.38375]
[1777481420533,39.08,75757.63,15.8,-0.3747,0.00015,24.38769]
[1777481422914,39.09,75757.61,15.8,-0.3747,0.00015,24.38779]
[1777481428131,39.09,75757.74,15.8,-0.37469,0.00015,24.38767]
[1777481428705,39.09,75757.92,15.8,-0.37467,0.00015,24.38722]
[1777481429265,39.09,75758.17,15.8,-0.37463,0.00015,24.38658]
[1777481429715,39.09,75758.17,15.8,-0.37463,0.00015,24.38658]
[1777481431721,39.09,75759.56,15.8,-0.37443,0.00015,24.38281]
[1777481431740,39.09,75759.56,15.8,-0.37443,0.00015,24.38281]
[1777481431759,39.09,75759.56,15.8,-0.37443,0.00015,24.38281]
[1777481432722,39.09,75761.18,15.8,-0.37417,0.00015,24.37484]
[1777481432898,39.09,75761.18,15.8,-0.37417,0.00015,24.37484]
[1777481433788,39.09,75760.51,15.8,-0.37428,0.00015,24.37676]
[1777481436131,39.1,75756.79,15.8,-0.37484,0.00015,24.3872]
[1777481436570,39.1,75758.05,15.8,-0.37466,0.00015,24.38376]
[1777481436589,39.1,75758.05,15.8,-0.37466,0.00015,24.38376]
[1777481441680,39.1,75753.53,15.8,-0.37535,0.00015,24.39652]
[1777481446715,39.11,75754.98,15.8,-0.37514,0.00015,24.39271]
[1777481451750,39.11,75751.22,15.8,-0.37572,0.00015,24.40328]
[1777481455729,39.11,75745.15,15.8,-0.37664,0.00015,24.42001]
[1777481457415,39.11,75745.55,15.8,-0.37658,0.00015,24.41896]
[1777481457975,39.11,75745.55,15.8,-0.37658,0.00015,24.41896]
[1777481458031,39.11,75745.55,15.8,-0.37658,0.00015,24.41896]
[1777481458181,39.11,75745.55,15.8,-0.37658,0.00015,24.41896]
[1777481458258,39.11,75745.55,15.8,-0.37658,0.00015,24.41896]
[1777481458263,39.11,75745.55,15.8,-0.37658,0.00015,24.41896]
[1777481458347,39.11,75744.2,15.8,-0.37679,0.00015,24.42267]
[1777481458537,39.11,75744.2,15.8,-0.37679,0.00015,24.42267]
[1777481458549,39.11,75744.2,15.8,-0.37679,0.00015,24.42267]
[1777481458800,39.11,75728.79,15.8,-0.37912,0.00015,24.46427]
[1777481460814,39.11,75724.65,15.8,-0.37974,0.00015,24.47528]
[1777481463216,39.11,75728.79,15.8,-0.37911,0.00015,24.46424]
[1777481470010,39.11,75725.62,15.8,-0.37959,0.00015,24.47264]
[1777481470550,39.11,75724.57,15.8,-0.37975,0.00015,24.47542]
[1777481471047,39.11,75724.57,15.8,-0.37975,0.00015,24.47542]
[1777481476927,39.11,75719.68,15.8,-0.38048,0.00015,24.48827]
[1777481478543,39.11,75719.46,15.8,-0.38052,0.00015,24.48883]
[1777481478755,39.11,75719.46,15.8,-0.38052,0.00015,24.48883]
[1777481483976,39.11,75718.14,15.8,-0.38071,0.00015,24.4922]
[1777481485070,39.11,75718.14,15.8,-0.38071,0.00015,24.4922]
[1777481491025,39.1,75718.69,15.8,-0.38061,0.00015,24.48712]
[1777481493942,39.1,75717.66,15.8,-0.38076,0.00015,24.4898]
[1777481495013,39.1,75717.97,15.8,-0.38071,0.00015,24.48897]
[1777481496661,39.1,75718.14,15.8,-0.38069,0.00015,24.48849]
[1777481496713,39.1,75718.14,15.8,-0.38069,0.00015,24.48849]
[1777481502103,39.1,75717.24,15.8,-0.38082,0.00015,24.49075]
[1777481503435,39.1,75718.08,15.8,-0.38069,0.00015,24.48852]
[1777481503511,39.1,75718.08,15.8,-0.38069,0.00015,24.48852]
[1777481503618,39.1,75718.08,15.8,-0.38069,0.00015,24.48852]
[1777481503684,39.1,75718.08,15.8,-0.38069,0.00015,24.48852]
[1777481504326,39.1,75718.08,15.8,-0.38069,0.00015,24.48852]
[1777481506424,39.1,75726.96,15.8,-0.37934,0.00015,24.46494]
[1777481506598,39.1,75726.96,15.8,-0.37934,0.00015,24.46494]
[1777481508157,39.1,75732.67,15.8,-0.37848,0.00015,24.44965]
[1777481508253,39.1,75732.67,15.8,-0.37848,0.00015,24.44965]
[1777481508505,39.1,75736.07,15.8,-0.37796,0.00015,24.4405]
[1777481508543,39.1,75736.07,15.8,-0.37796,0.00015,24.4405]
[1777481510584,39.1,75740.41,15.8,-0.37731,0.00015,24.42879]
[1777481514723,39.1,75739.65,15.8,-0.37743,0.00015,24.43094]
[1777481514840,39.1,75739.65,15.8,-0.37743,0.00015,24.43094]
[1777481514894,39.1,75739.65,15.8,-0.37743,0.00015,24.43094]
[1777481514938,39.1,75739.65,15.8,-0.37743,0.00015,24.43094]
[1777481515254,39.1,75739.65,15.8,-0.37743,0.00015,24.43094]
[1777481515940,39.1,75736.31,15.8,-0.37793,0.00015,24.44]
[1777481518928,39.1,75730.18,15.8,-0.37886,0.00015,24.4565]
[1777481519026,39.1,75730.18,15.8,-0.37886,0.00015,24.4565]
[1777481519084,39.1,75730.18,15.8,-0.37886,0.00015,24.4565]
[1777481519222,39.1,75722.54,15.8,-0.38002,0.00015,24.47686]
[1777481519517,39.1,75722.54,15.8,-0.38002,0.00015,24.47686]
[1777481520052,39.1,75722.54,15.8,-0.38002,0.00015,24.47686]
[1777481520229,39.1,75714.99,15.8,-0.38116,0.00015,24.49676]
[1777481525264,39.1,75718.28,15.8,-0.38066,0.00015,24.48802]
[1777481526405,39.1,75718.28,15.8,-0.38066,0.00015,24.48802]
[1777481526478,39.1,75714.75,15.8,-0.38119,0.00015,24.49729]
[1777481529017,39.1,75709.84,15.8,-0.38194,0.00015,24.5101]
[1777481529044,39.1,75709.84,15.8,-0.38194,0.00015,24.5101]
[1777481532901,39.1,75708.37,15.8,-0.38216,0.00015,24.51382]
[1777481532907,39.1,75708.37,15.8,-0.38216,0.00015,24.51382]
[1777481533028,39.1,75708.37,15.8,-0.38216,0.00015,24.51382]
[1777481533036,39.1,75708.37,15.8,-0.38216,0.00015,24.51382]
[1777481533067,39.1,75708.37,15.8,-0.38216,0.00015,24.51382]
[1777481533247,39.1,75708.37,15.8,-0.38216,0.00015,24.51382]
[1777481533275,39.1,75708.37,15.8,-0.38216,0.00015,24.51382]
[1777481533325,39.1,75697.14,15.8,-0.38386,0.00015,24.54277]
[1777481533596,39.1,75697.14,15.8,-0.38386,0.00015,24.54277]
[1777481533607,39.1,75697.14,15.8,-0.38386,0.00015,24.54277]
[1777481534168,39.1,75697.14,15.8,-0.38386,0.00015,24.54277]
[1777481534332,39.1,75688.77,15.8,-0.38514,0.00015,24.56413]
[1777481536346,39.1,75683.26,15.8,-0.38598,0.00015,24.57806]
[1777481536852,39.1,75683.26,15.8,-0.38598,0.00015,24.57806]
[1777481536960,39.1,75683.26,15.8,-0.38598,0.00015,24.57806]
[1777481537047,39.1,75683.26,15.8,-0.38598,0.00015,24.57806]
[1777481537353,39.1,75679.12,15.8,-0.38661,0.00015,24.58843]
[1777481537458,39.1,75679.12,15.8,-0.38661,0.00015,24.58843]
[1777481537755,39.1,75679.12,15.8,-0.38661,0.00015,24.58843]
[1777481537826,39.1,75679.12,15.8,-0.38661,0.00015,24.58843]
[1777481538242,39.1,75679.12,15.8,-0.38661,0.00015,24.58843]
[1777481538393,39.1,75679.12,15.8,-0.38661,0.00015,24.58843]
[1777481539221,39.1,75675.61,15.8,-0.38715,0.00015,24.59724]
[1777481539414,39.1,75675.61,15.8,-0.38715,0.00015,24.59724]
[1777481545253,39.11,75676.4,15.8,-0.38705,0.00015,24.59567]
[1777481545410,39.11,75680.19,15.8,-0.38647,0.00015,24.58629]
[1777481550445,39.11,75676.77,15.8,-0.387,0.00015,24.59498]
[1777481555480,39.12,75679.6,15.8,-0.38657,0.00015,24.58459]
[1777481557163,39.12,75679.6,15.8,-0.38657,0.00015,24.58459]
[1777481557166,39.12,75679.77,15.8,-0.38654,0.00015,24.5842]
[1777481559421,39.12,75684.9,15.8,-0.38577,0.00015,24.57142]
[1777481559429,39.12,75684.9,15.8,-0.38577,0.00015,24.57142]
[1777481560370,39.12,75685.23,15.8,-0.38572,0.00015,24.57075]
[1777481561459,39.12,75684.53,15.8,-0.38583,0.00015,24.57253]
[1777481561699,39.12,75684.53,15.8,-0.38583,0.00015,24.57253]
[1777481562535,39.12,75687.64,15.8,-0.38536,0.00015,24.56472]
[1777481567940,39.12,75689.66,15.8,-0.38506,0.00015,24.55969]
[1777481573606,39.13,75682.96,15.8,-0.38608,0.00015,24.57663]
[1777481577768,39.13,75683.33,15.8,-0.38602,0.00015,24.5757]
[1777481577838,39.13,75683.33,15.8,-0.38602,0.00015,24.5757]
[1777481577987,39.13,75683.33,15.8,-0.38602,0.00015,24.5757]
[1777481578484,39.13,75683.11,15.8,-0.38606,0.00015,24.57626]
[1777481578668,39.13,75683.11,15.8,-0.38606,0.00015,24.57626]
[1777481578781,39.13,75683.11,15.8,-0.38606,0.00015,24.57626]
[1777481578871,39.13,75683.11,15.8,-0.38606,0.00015,24.57626]
[1777481578876,39.13,75683.11,15.8,-0.38606,0.00015,24.57626]
[1777481579389,39.13,75683.11,15.8,-0.38606,0.00015,24.57626]
[1777481579440,39.13,75683.11,15.8,-0.38606,0.00015,24.57626]
[1777481579166,39.13,75699.08,15.8,-0.38363,0.00015,24.53576]
[1777481582327,39.13,75689.67,15.8,-0.38506,0.00015,24.55982]
[1777481582853,39.13,75689.67,15.8,-0.38506,0.00015,24.55982]
[1777481583009,39.13,75689.67,15.8,-0.38506,0.00015,24.55982]
[1777481583110,39.13,75687.98,15.8,-0.38532,0.00015,24.5641]
[1777481584122,39.13,75687.98,15.8,-0.38532,0.00015,24.5641]
[1777481584151,39.13,75687.98,15.8,-0.38532,0.00015,24.5641]
[1777481584179,39.13,75687.98,15.8,-0.38532,0.00015,24.5641]
[1777481584225,39.13,75687.98,15.8,-0.38532,0.00015,24.5641]
[1777481584323,39.13,75687.98,15.8,-0.38532,0.00015,24.5641]
[1777481584399,39.13,75687.98,15.8,-0.38532,0.00015,24.5641]
[1777481584449,39.13,75686.66,15.8,-0.38553,0.00015,24.56751]
[1777481584763,39.13,75686.66,15.8,-0.38553,0.00015,24.56751]
[1777481585200,39.13,75703.26,15.8,-0.383,0.00015,24.5252]
[1777481585476,39.13,75703.26,15.8,-0.383,0.00015,24.5252]
[1777481585563,39.13,75703.26,15.8,-0.383,0.00015,24.5252]
[1777481585572,39.13,75703.26,15.8,-0.383,0.00015,24.5252]
[1777481586322,39.13,75703.26,15.8,-0.383,0.00015,24.5252]
[1777481586351,39.13,75713.3,15.8,-0.38148,0.00015,24.49917]
[1777481586534,39.13,75713.3,15.8,-0.38148,0.00015,24.49917]
[1777481586627,39.13,75713.3,15.8,-0.38148,0.00015,24.49917]
[1777481587503,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481587538,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481587751,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481587843,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481587875,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481587881,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481587903,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481588039,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481588161,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481588171,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481588332,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481588345,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481588377,39.13,75713.04,15.8,-0.38152,0.00015,24.49982]
[1777481588433,39.13,75727.37,15.8,-0.37935,0.00015,24.46197]
[1777481588595,39.13,75727.37,15.8,-0.37935,0.00015,24.46197]
[1777481588657,39.13,75727.37,15.8,-0.37935,0.00015,24.46197]
[1777481588819,39.13,75727.37,15.8,-0.37935,0.00015,24.46197]
[1777481589029,39.13,75727.37,15.8,-0.37935,0.00015,24.46197]
[1777481589408,39.13,75745.3,15.8,-0.37664,0.00015,24.41362]
[1777481589766,39.13,75745.3,15.8,-0.37664,0.00015,24.41362]
[1777481589859,39.13,75755.45,15.8,-0.37511,0.00015,24.38578]
[1777481590702,39.13,75755.45,15.8,-0.37511,0.00015,24.38578]
[1777481590702,39.13,75755.45,15.8,-0.37511,0.00015,24.38578]
[1777481590833,39.13,75755.45,15.8,-0.37511,0.00015,24.38578]
[1777481590863,39.13,75755.45,15.8,-0.37511,0.00015,24.38578]
[1777481591519,39.13,75760.79,15.8,-0.37431,0.00015,24.37102]
[1777481591612,39.13,75760.79,15.8,-0.37431,0.00015,24.37102]
[1777481591665,39.13,75760.79,15.8,-0.37431,0.00015,24.37102]
[1777481591973,39.13,75760.79,15.8,-0.37431,0.00015,24.37102]
[1777481592378,39.13,75760.79,15.8,-0.37431,0.00015,24.37102]
[1777481592983,39.13,75763.59,15.8,-0.37389,0.00015,24.36328]
[1777481594773,39.13,75759.11,15.8,-0.37457,0.00015,24.37586]
[1777481599356,39.14,75760.24,15.8,-0.37441,0.00015,24.37293]
[1777481599605,39.14,75760.99,15.8,-0.3743,0.00015,24.3709]
[1777481599796,39.14,75760.99,15.8,-0.3743,0.00015,24.3709]
[1777481599802,39.14,75760.99,15.8,-0.3743,0.00015,24.3709]
[1777481604758,39.14,75761.54,15.8,-0.37423,0.00015,24.36964]
[1777481604905,39.14,75761.54,15.8,-0.37423,0.00015,24.36964]
[1777481605597,39.14,75759.03,15.8,-0.37461,0.00015,24.37666]
[1777481605819,39.14,75759.03,15.8,-0.37461,0.00015,24.37666]
[1777481606048,39.14,75759.03,15.8,-0.37461,0.00015,24.37666]
[1777481606674,39.14,75758.08,15.8,-0.37475,0.00015,24.37934]
[1777481607328,39.14,75758.08,15.8,-0.37475,0.00015,24.37934]
[1777481607419,39.14,75758.08,15.8,-0.37475,0.00015,24.37934]
[1777481610375,39.15,75752.4,15.8,-0.37562,0.00015,24.39514]
[1777481613652,39.15,75747.47,15.8,-0.37635,0.00015,24.40528]
[1777481613934,39.15,75747.47,15.8,-0.37635,0.00015,24.40528]
[1777481619937,39.15,75749.85,15.8,-0.376,0.00015,24.39895]
[1777481626985,39.16,75749.99,15.8,-0.37599,0.00015,24.39877]
[1777481632037,39.16,75750.47,15.8,-0.37592,0.00015,24.39757]
[1777481632319,39.16,75750.47,15.8,-0.37592,0.00015,24.39757]
[1777481632549,39.16,75751.07,15.8,-0.37584,0.00015,24.39596]
[1777481632948,39.16,75751.07,15.8,-0.37584,0.00015,24.39596]
[1777481633400,39.16,75751.07,15.8,-0.37584,0.00015,24.39596]
[1777481634253,39.16,75755.74,15.8,-0.37513,0.00015,24.38314]
[1777481635178,39.16,75756.95,15.8,-0.37495,0.00015,24.37984]
[1777481635200,39.16,75756.95,15.8,-0.37495,0.00015,24.37984]
[1777481635596,39.16,75757.96,15.8,-0.3748,0.00015,24.37709]
[1777481635601,39.16,75757.96,15.8,-0.3748,0.00015,24.37709]
[1777481635656,39.16,75757.96,15.8,-0.3748,0.00015,24.37709]
[1777481635689,39.16,75757.96,15.8,-0.3748,0.00015,24.37709]
[1777481636380,39.16,75757.96,15.8,-0.3748,0.00015,24.37709]
[1777481637365,39.16,75754.67,15.8,-0.3753,0.00015,24.38622]
[1777481640153,39.16,75748.32,15.8,-0.37626,0.00015,24.40375]
[1777481640323,39.16,75748.32,15.8,-0.37626,0.00015,24.40375]
[1777481643107,39.16,75738.74,15.8,-0.37771,0.00015,24.42985]
[1777481648142,39.17,75737.35,15.8,-0.37792,0.00015,24.43364]
[1777481653177,39.17,75737.73,15.8,-0.37787,0.00015,24.43265]
[1777481658212,39.17,75737.83,15.8,-0.37785,0.00015,24.43241]
[1777481663247,39.17,75744.59,15.8,-0.37684,0.00015,24.41413]
[1777481663886,39.17,75744.59,15.8,-0.37684,0.00015,24.41413]
[1777481663934,39.17,75744.59,15.8,-0.37684,0.00015,24.41413]
[1777481664401,39.17,75744.59,15.8,-0.37684,0.00015,24.41413]
[1777481664642,39.17,75748.69,15.8,-0.37622,0.00015,24.40296]
[1777481669445,39.17,75749.15,15.8,-0.37615,0.00015,24.4018]
[1777481670014,39.17,75749.17,15.8,-0.37615,0.00015,24.40177]
[1777481674636,39.17,75747.58,15.8,-0.37638,0.00015,24.40273]
[1777481676765,39.17,75748.87,15.8,-0.37619,0.00015,24.39925]
[1777481676786,39.17,75748.87,15.8,-0.37619,0.00015,24.39925]
[1777481677489,39.17,75748.87,15.8,-0.37619,0.00015,24.39925]
[1777481677776,39.17,75753.11,15.8,-0.37555,0.00015,24.38765]
[1777481682387,39.18,75755.37,15.8,-0.37522,0.00015,24.38156]
[1777481682405,39.18,75755.37,15.8,-0.37522,0.00015,24.38156]
[1777481688426,39.18,75758.74,15.8,-0.37472,0.00015,24.37252]
[1777481693461,39.18,75765.91,15.8,-0.37366,0.00015,24.3528]
[1777481696554,39.19,75767.95,15.8,-0.37336,0.00015,24.34719]
[1777481697166,39.19,75770.12,15.8,-0.37303,0.00015,24.34116]
[1777481697490,39.19,75774.64,15.8,-0.37236,0.00015,24.3285]
[1777481697788,39.19,75774.64,15.8,-0.37236,0.00015,24.3285]
[1777481698789,39.19,75774.93,15.8,-0.37231,0.00015,24.32765]
[1777481704539,39.19,75780.48,15.8,-0.37147,0.00015,24.31181]
[1777481709574,39.18,75779.81,15.8,-0.37157,0.00015,24.31363]
[1777481710968,39.18,75779.17,15.8,-0.37166,0.00015,24.31543]
[1777481710980,39.18,75779.17,15.8,-0.37166,0.00015,24.31543]
[1777481716623,39.19,75771.73,15.8,-0.37279,0.00015,24.33668]
[1777481721658,39.19,75773.88,15.8,-0.37248,0.00015,24.33083]
[1777481725538,39.19,75773.2,15.8,-0.37258,0.00015,24.33283]
[1777481734751,39.2,75772.48,15.8,-0.37269,0.00015,24.33161]
[1777481739975,39.2,75773.46,15.8,-0.37255,0.00015,24.32894]
[1777481739983,39.2,75773.46,15.8,-0.37255,0.00015,24.32894]
[1777481740057,39.2,75773.46,15.8,-0.37255,0.00015,24.32894]
[1777481740597,39.2,75773.46,15.8,-0.37255,0.00015,24.32894]
[1777481740119,39.2,75772.46,15.8,-0.3727,0.00015,24.33178]
[1777481741025,39.2,75772.46,15.8,-0.3727,0.00015,24.33178]
[1777481746835,39.21,75768.22,15.8,-0.37336,0.00015,24.34413]
[1777481749018,39.21,75768.33,15.8,-0.37334,0.00015,24.34388]
[1777481749074,39.21,75768.33,15.8,-0.37334,0.00015,24.34388]
[1777481749359,39.21,75768.33,15.8,-0.37334,0.00015,24.34388]
[1777481749628,39.21,75768.33,15.8,-0.37334,0.00015,24.34388]
[1777481749857,39.21,75758.12,15.8,-0.37489,0.00015,24.3724]
[1777481752004,39.21,75755.9,15.8,-0.37522,0.00015,24.37857]
[1777481752140,39.21,75755.9,15.8,-0.37522,0.00015,24.37857]
[1777481757505,39.21,75755.47,15.8,-0.3753,0.00015,24.37995]
[1777481761161,39.22,75754.7,15.8,-0.37542,0.00015,24.38221]
[1777481766977,39.22,75754.99,15.8,-0.37539,0.00015,24.38167]
[1777481772630,39.22,75753.76,15.8,-0.37558,0.00015,24.3852]
[1777481772655,39.22,75753.76,15.8,-0.37558,0.00015,24.3852]
[1777481772718,39.22,75753.8,15.8,-0.37558,0.00015,24.38512]
[1777481772731,39.22,75753.8,15.8,-0.37558,0.00015,24.38512]
[1777481772843,39.22,75753.8,15.8,-0.37558,0.00015,24.38512]
[1777481772977,39.22,75753.8,15.8,-0.37558,0.00015,24.38512]
[1777481773019,39.23,75761.26,15.8,-0.37446,0.00015,24.36458]
[1777481773902,39.23,75761.26,15.8,-0.37446,0.00015,24.36458]
[1777481774466,39.23,75767.93,15.8,-0.37346,0.00015,24.34607]
[1777481780068,39.23,75767.23,15.8,-0.37358,0.00015,24.34839]
[1777481782024,39.23,75767.44,15.8,-0.37355,0.00015,24.34786]
[1777481782939,39.23,75767.44,15.8,-0.37355,0.00015,24.34792]
[1777481782966,39.23,75767.44,15.8,-0.37355,0.00015,24.34792]
[1777481783010,39.23,75767.44,15.8,-0.37355,0.00015,24.34792]
[1777481783144,39.23,75767.44,15.8,-0.37355,0.00015,24.34792]
[1777481783185,39.23,75767.44,15.8,-0.37355,0.00015,24.34792]
[1777481783206,39.23,75767.44,15.8,-0.37355,0.00015,24.34792]
[1777481783602,39.23,75767.44,15.8,-0.37355,0.00015,24.34792]
[1777481788219,39.24,75761.44,15.8,-0.37447,0.00015,24.36486]
[1777481788233,39.24,75761.44,15.8,-0.37447,0.00015,24.36486]
[1777481788258,39.24,75761.44,15.8,-0.37447,0.00015,24.36486]
[1777481788496,39.24,75761.44,15.8,-0.37447,0.00015,24.36486]
[1777481789389,39.24,75762.27,15.8,-0.37434,0.00015,24.36261]
[1777481792814,39.24,75755.8,15.8,-0.37531,0.00015,24.37711]
[1777481792819,39.24,75755.8,15.8,-0.37531,0.00015,24.37711]
[1777481795680,39.24,75762.13,15.8,-0.37436,0.00015,24.35971]
[1777481797533,39.25,75768.38,15.8,-0.37343,0.00015,24.34242]
[1777481803230,39.25,75766.98,15.8,-0.37366,0.00015,24.34672]
[1777481807193,39.26,75767.36,15.8,-0.37361,0.00015,24.34582]
[1777481807258,39.26,75767.67,15.8,-0.37356,0.00015,24.34501]
[1777481812294,39.26,75769.52,15.8,-0.3733,0.00015,24.34002]
[1777481817328,39.26,75769.95,15.8,-0.37324,0.00015,24.33901]
[1777481817842,39.26,75769.95,15.8,-0.37324,0.00015,24.33901]
[1777481818336,39.26,75769.47,15.8,-0.37331,0.00015,24.34039]
[1777481820340,39.26,75769.57,15.8,-0.3733,0.00015,24.34016]
[1777481820518,39.26,75769.57,15.8,-0.3733,0.00015,24.34016]
[1777481827546,39.27,75764.6,15.8,-0.37406,0.00015,24.3543]
[1777481827621,39.27,75765.02,15.8,-0.374,0.00015,24.35317]
[1777481833446,39.27,75764.86,15.8,-0.37403,0.00015,24.35376]
[1777481838481,39.27,75767.08,15.8,-0.3737,0.00015,24.34773]
[1777481843516,39.28,75769.1,15.8,-0.37341,0.00015,24.34223]
[1777481846860,39.28,75769.48,15.8,-0.37336,0.00015,24.34127]
[1777481846876,39.28,75769.48,15.8,-0.37336,0.00015,24.34127]
[1777481846893,39.28,75769.48,15.8,-0.37336,0.00015,24.34127]
[1777481846908,39.28,75769.48,15.8,-0.37336,0.00015,24.34127]
[1777481847948,39.28,75774.3,15.8,-0.37263,0.00015,24.3278]
[1777481847967,39.28,75774.3,15.8,-0.37263,0.00015,24.3278]
[1777481851995,39.28,75775.77,15.8,-0.37239,0.00015,24.32003]
[1777481851999,39.28,75775.77,15.8,-0.37239,0.00015,24.32003]
[1777481857614,39.27,75773.87,15.8,-0.37267,0.00015,24.32516]
[1777481860460,39.27,75773.69,15.8,-0.37269,0.00015,24.32561]
[1777481865378,39.27,75769.96,15.8,-0.37324,0.00015,24.33589]
[1777481865411,39.27,75769.96,15.8,-0.37324,0.00015,24.33589]
[1777481865670,39.27,75768.65,15.8,-0.37344,0.00015,24.33952]
[1777481870543,39.27,75767.16,15.8,-0.37367,0.00015,24.34388]
[1777481875741,39.28,75768.87,15.8,-0.37343,0.00015,24.33942]
[1777481880777,39.28,75767.63,15.8,-0.37363,0.00015,24.34317]
[1777481882255,39.28,75767.63,15.8,-0.37363,0.00015,24.34317]
[1777481882496,39.28,75767.63,15.8,-0.37363,0.00015,24.34317]
[1777481882597,39.28,75768.65,15.8,-0.37348,0.00015,24.34038]
[1777481883797,39.28,75775.78,15.8,-0.37241,0.00015,24.32033]
[1777481888832,39.28,75775.33,15.8,-0.37247,0.00015,24.32147]
[1777481892680,39.28,75776.18,15.8,-0.37234,0.00015,24.31903]
[1777481894247,39.28,75775.6,15.8,-0.37243,0.00015,24.32062]
[1777481900465,39.28,75772.75,15.8,-0.37285,0.00015,24.32849]
[1777481904878,39.28,75766.93,15.8,-0.37372,0.00015,24.34476]
[1777481904898,39.28,75766.93,15.8,-0.37372,0.00015,24.34476]
[1777481905289,39.28,75766.93,15.8,-0.37372,0.00015,24.34476]
[1777481905603,39.28,75766.93,15.8,-0.37372,0.00015,24.34476]
[1777481905617,39.28,75764.22,15.8,-0.37413,0.00015,24.35229]
[1777481906526,39.28,75764.22,15.8,-0.37413,0.00015,24.35229]
[1777481907863,39.28,75760.19,15.8,-0.37474,0.00015,24.36355]
[1777481907899,39.28,75760.19,15.8,-0.37474,0.00015,24.36355]
[1777481913765,39.28,75755.03,15.8,-0.37551,0.00015,24.37441]
[1777481915771,39.28,75754.68,15.8,-0.37556,0.00015,24.37543]
[1777481915971,39.28,75753.51,15.8,-0.37574,0.00015,24.37867]
[1777481921057,39.29,75753.67,15.8,-0.37572,0.00015,24.37841]
[1777481922980,39.29,75753.56,15.8,-0.37574,0.00015,24.37875]
[1777481923244,39.29,75753.56,15.8,-0.37574,0.00015,24.37875]
[1777481923623,39.29,75759.69,15.8,-0.37482,0.00015,24.36193]
[1777481924079,39.29,75766.34,15.8,-0.37382,0.00015,24.34353]
[1777481924922,39.29,75766.34,15.8,-0.37382,0.00015,24.34353]
[1777481925392,39.29,75766.34,15.8,-0.37382,0.00015,24.34353]
[1777481925980,39.29,75768.87,15.8,-0.37345,0.00015,24.33651]
[1777481926031,39.29,75768.87,15.8,-0.37345,0.00015,24.33651]
[1777481926306,39.29,75768.87,15.8,-0.37345,0.00015,24.33651]
[1777481927320,39.29,75771.59,15.8,-0.37304,0.00015,24.32887]
[1777481927328,39.29,75778.67,15.8,-0.37197,0.00015,24.30894]
[1777481928214,39.29,75778.67,15.8,-0.37197,0.00015,24.30894]
[1777481929376,39.29,75780.57,15.8,-0.37169,0.00015,24.30356]
[1777481929733,39.29,75780.57,15.8,-0.37169,0.00015,24.30356]
[1777481930618,39.29,75779.87,15.8,-0.37179,0.00015,24.30553]
[1777481931207,39.29,75779.73,15.8,-0.37181,0.00015,24.30592]
[1777481935314,39.29,75777.47,15.8,-0.37215,0.00015,24.31226]
[1777481941198,39.28,75778.95,15.8,-0.37192,0.00015,24.30799]
[1777481944452,39.28,75777.56,15.8,-0.37213,0.00015,24.31189]
[1777481945325,39.28,75776.66,15.8,-0.37227,0.00015,24.31442]
[1777481945827,39.28,75776.66,15.8,-0.37227,0.00015,24.31442]
[1777481946157,39.28,75776.69,15.8,-0.37226,0.00015,24.31432]
[1777481946299,39.28,75776.69,15.8,-0.37226,0.00015,24.31432]
[1777481946303,39.28,75776.69,15.8,-0.37226,0.00015,24.31432]
[1777481946356,39.28,75764.09,15.8,-0.37415,0.00015,24.34953]
[1777481946893,39.28,75764.09,15.8,-0.37415,0.00015,24.34953]
[1777481947351,39.28,75764.09,15.8,-0.37415,0.00015,24.34953]
[1777481947410,39.28,75764.09,15.8,-0.37415,0.00015,24.34953]
[1777481947463,39.28,75764.09,15.8,-0.37415,0.00015,24.34953]
[1777481947492,39.28,75764.09,15.8,-0.37415,0.00015,24.34953]
[1777481947762,39.28,75764.09,15.8,-0.37415,0.00015,24.34953]
[1777481947830,39.28,75757.52,15.8,-0.37514,0.00015,24.36773]
[1777481949782,39.29,75756.91,15.8,-0.37523,0.00015,24.36944]
[1777481949827,39.29,75756.91,15.8,-0.37523,0.00015,24.36944]
[1777481951173,39.29,75756.34,15.8,-0.37532,0.00015,24.37108]
[1777481951201,39.29,75756.34,15.8,-0.37532,0.00015,24.37108]
[1777481951301,39.29,75756.34,15.8,-0.37532,0.00015,24.37108]
[1777481951366,39.29,75756.34,15.8,-0.37532,0.00015,24.37108]
[1777481952708,39.29,75750.46,15.8,-0.37621,0.00015,24.3872]
[1777481953188,39.29,75748.16,15.8,-0.37655,0.00015,24.39348]
[1777481958827,39.29,75744.39,15.8,-0.37712,0.00015,24.40376]
[1777481958945,39.29,75742.34,15.8,-0.37743,0.00015,24.40931]
[1777481959328,39.29,75742.34,15.8,-0.37743,0.00015,24.40931]
[1777481965366,39.29,75738.48,15.8,-0.37801,0.00015,24.41968]
[1777481970401,39.29,75739.68,15.8,-0.37783,0.00015,24.41645]
[1777481975436,39.29,75743.31,15.8,-0.37727,0.00015,24.40319]
[1777481980479,39.29,75745.41,15.8,-0.37696,0.00015,24.39756]
[1777481984901,39.29,75747.31,15.8,-0.37668,0.00015,24.39247]
[1777481985766,39.29,75747.31,15.8,-0.37668,0.00015,24.39247]
[1777481985776,39.29,75747.31,15.8,-0.37668,0.00015,24.39247]
[1777481986569,39.29,75751.05,15.8,-0.37612,0.00015,24.38231]
[1777481986864,39.29,75751.05,15.8,-0.37612,0.00015,24.38231]
[1777481986870,39.29,75760.47,15.8,-0.3747,0.00015,24.35648]
[1777481987192,39.29,75760.47,15.8,-0.3747,0.00015,24.35648]
[1777481987206,39.29,75760.47,15.8,-0.3747,0.00015,24.35648]
[1777481990169,39.29,75763.82,15.8,-0.3742,0.00015,24.34734]
[1777481990549,39.29,75767.31,15.8,-0.37368,0.00015,24.33769]
[1777481992681,39.29,75770.13,15.8,-0.37326,0.00015,24.32983]
[1777481993286,39.29,75770.23,15.8,-0.37325,0.00015,24.32955]
[1777481993348,39.29,75770.23,15.8,-0.37325,0.00015,24.32955]
[1777481998605,39.29,75772.97,15.8,-0.37283,0.00015,24.32177]
[1777482000195,39.29,75773.52,15.8,-0.37275,0.00015,24.3202]
[1777482000619,39.29,75781.25,15.8,-0.37159,0.00015,24.29839]
[1777482001736,39.29,75781.25,15.8,-0.37159,0.00015,24.29839]
[1777482003204,39.29,75785.03,15.8,-0.37102,0.00015,24.28766]
[1777482003959,39.29,75784.99,15.8,-0.37103,0.00015,24.28778]
[1777482004635,39.29,75784.99,15.8,-0.37103,0.00015,24.28778]
[1777482005308,39.29,75784.92,15.8,-0.37104,0.00015,24.28798]
[1777482005310,39.29,75784.92,15.8,-0.37104,0.00015,24.28798]
[1777482005351,39.29,75784.92,15.8,-0.37104,0.00015,24.28798]
[1777482005359,39.29,75784.92,15.8,-0.37104,0.00015,24.28798]
[1777482005406,39.29,75784.92,15.8,-0.37104,0.00015,24.28798]
[1777482005414,39.29,75784.92,15.8,-0.37104,0.00015,24.28798]
[1777482005458,39.29,75784.92,15.8,-0.37104,0.00015,24.28798]
[1777482005532,39.29,75784.92,15.8,-0.37104,0.00015,24.28798]
[1777482005807,39.29,75784.92,15.8,-0.37104,0.00015,24.28798]
[1777482005828,39.29,75787.96,15.8,-0.37058,0.00015,24.27932]
[1777482007668,39.29,75797.0,15.8,-0.36922,0.00015,24.2532]
[1777482010996,39.29,75797.1,15.8,-0.3692,0.00015,24.25271]
[1777482014921,39.28,75797.3,15.8,-0.36916,0.00015,24.25185]
[1777482019007,39.28,75798.0,15.8,-0.36904,0.00015,24.24955]
[1777482019035,39.28,75798.0,15.8,-0.36904,0.00015,24.24955]
[1777482019327,39.28,75798.0,15.8,-0.36904,0.00015,24.24955]
[1777482019788,39.28,75798.0,15.8,-0.36904,0.00015,24.24955]
[1777482020035,39.28,75799.67,15.8,-0.36879,0.00015,24.24464]
[1777482020106,39.28,75799.67,15.8,-0.36879,0.00015,24.24464]
[1777482020759,39.28,75805.91,15.8,-0.36785,0.00015,24.22643]
[1777482021414,39.28,75805.91,15.8,-0.36785,0.00015,24.22643]
[1777482021429,39.28,75805.91,15.8,-0.36785,0.00015,24.22643]
[1777482021500,39.28,75805.91,15.8,-0.36785,0.00015,24.22643]
[1777482021766,39.27,75816.38,15.8,-0.36629,0.00015,24.19564]
[1777482026802,39.27,75819.08,15.8,-0.36588,0.00015,24.18747]
[1777482027596,39.27,75819.08,15.8,-0.36588,0.00015,24.18747]
[1777482027753,39.27,75819.08,15.8,-0.36588,0.00015,24.18747]
[1777482027888,39.27,75819.08,15.8,-0.36588,0.00015,24.18747]
[1777482030692,39.27,75826.48,15.8,-0.36477,0.00015,24.16535]
[1777482030866,39.27,75826.48,15.8,-0.36477,0.00015,24.16535]
[1777482033099,39.27,75827.0,15.8,-0.36468,0.00015,24.1602]
[1777482033132,39.27,75827.0,15.8,-0.36468,0.00015,24.1602]
[1777482033346,39.27,75827.0,15.8,-0.36468,0.00015,24.1602]
[1777482033480,39.27,75827.0,15.8,-0.36468,0.00015,24.1602]
[1777482033775,39.27,75827.0,15.8,-0.36468,0.00015,24.1602]
[1777482035034,39.27,75816.46,15.8,-0.36624,0.00015,24.19152]
[1777482035088,39.27,75816.46,15.8,-0.36624,0.00015,24.19152]
[1777482035317,39.27,75816.46,15.8,-0.36624,0.00015,24.19152]
[1777482035865,39.27,75808.98,15.8,-0.36736,0.00015,24.21351]
[1777482035968,39.27,75808.98,15.8,-0.36736,0.00015,24.21351]
[1777482037113,39.27,75812.01,15.8,-0.3669,0.00015,24.20457]
[1777482037170,39.27,75812.01,15.8,-0.3669,0.00015,24.20457]
[1777482037466,39.27,75812.01,15.8,-0.3669,0.00015,24.20457]
[1777482037887,39.27,75812.01,15.8,-0.3669,0.00015,24.20457]
[1777482042914,39.26,75815.95,15.8,-0.36631,0.00015,24.19269]
[1777482047951,39.26,75815.76,15.8,-0.36632,0.00015,24.19305]
[1777482051899,39.26,75815.79,15.8,-0.36632,0.00015,24.19292]
[1777482056021,39.26,75819.79,15.8,-0.36571,0.00015,24.18082]
[1777482056387,39.26,75819.79,15.8,-0.36571,0.00015,24.18082]
[1777482056597,39.26,75819.79,15.8,-0.36571,0.00015,24.18082]
[1777482057049,39.26,75822.84,15.8,-0.36525,0.00015,24.17172]
[1777482057224,39.26,75822.84,15.8,-0.36525,0.00015,24.17172]
[1777482058249,39.26,75824.72,15.8,-0.36497,0.00015,24.16608]
[1777482058632,39.26,75824.72,15.8,-0.36497,0.00015,24.16608]
[1777482058733,39.26,75832.03,15.8,-0.36388,0.00015,24.14414]
[1777482064284,39.26,75836.36,15.8,-0.36324,0.00015,24.13107]
[1777482065050,39.26,75839.08,15.8,-0.36284,0.00015,24.12283]
[1777482065097,39.26,75839.08,15.8,-0.36284,0.00015,24.12283]
[1777482066165,39.26,75840.37,15.8,-0.36264,0.00015,24.11892]
[1777482066245,39.26,75840.37,15.8,-0.36264,0.00015,24.11892]
[1777482068091,39.26,75833.0,15.8,-0.36374,0.00015,24.1413]
[1777482069375,39.26,75833.0,15.8,-0.36374,0.00015,24.1413]
[1777482069660,39.26,75833.0,15.8,-0.36374,0.00015,24.1413]
[1777482071113,39.26,75822.39,15.8,-0.36532,0.00015,24.17304]
[1777482072165,39.26,75822.39,15.8,-0.36532,0.00015,24.17304]
[1777482073230,39.26,75822.83,15.8,-0.36525,0.00015,24.1717]
[1777482077155,39.25,75813.78,15.8,-0.36659,0.00015,24.19832]
[1777482079267,39.25,75813.14,15.8,-0.36669,0.00015,24.20016]
[1777482079311,39.25,75813.14,15.8,-0.36669,0.00015,24.20016]
[1777482079376,39.25,75813.14,15.8,-0.36668,0.00015,24.20012]
[1777482081804,39.25,75809.29,15.8,-0.36726,0.00015,24.21141]
[1777482081816,39.25,75809.29,15.8,-0.36726,0.00015,24.21141]
[1777482081864,39.25,75809.29,15.8,-0.36726,0.00015,24.21141]
[1777482082060,39.25,75807.88,15.8,-0.36747,0.00015,24.21551]
[1777482083968,39.25,75807.05,15.8,-0.36759,0.00015,24.21794]
[1777482083981,39.25,75807.05,15.8,-0.36759,0.00015,24.21794]
[1777482084043,39.25,75807.42,15.8,-0.36754,0.00015,24.21686]
[1777482084252,39.25,75807.42,15.8,-0.36754,0.00015,24.21686]
[1777482084286,39.25,75812.5,15.8,-0.36678,0.00015,24.20195]
[1777482085614,39.25,75812.5,15.8,-0.36678,0.00015,24.20195]
[1777482086295,39.25,75816.42,15.8,-0.36619,0.00015,24.19032]
[1777482086687,39.25,75816.42,15.8,-0.36619,0.00015,24.19032]
[1777482088043,39.24,75821.25,15.8,-0.36545,0.00015,24.17561]
[1777482088608,39.24,75821.25,15.8,-0.36545,0.00015,24.17561]
[1777482089419,39.24,75822.74,15.8,-0.36522,0.00015,24.17087]
[1777482089457,39.24,75822.74,15.8,-0.36522,0.00015,24.17087]
[1777482093335,39.22,75819.72,15.8,-0.3656,0.00015,24.17506]
[1777482093402,39.22,75819.72,15.8,-0.3656,0.00015,24.17506]
[1777482093597,39.22,75819.72,15.8,-0.3656,0.00015,24.17506]
[1777482094506,39.22,75818.77,15.8,-0.36574,0.00015,24.17786]
[1777482094509,39.22,75818.77,15.8,-0.36574,0.00015,24.17786]
[1777482094537,39.22,75818.77,15.8,-0.36574,0.00015,24.17786]
[1777482095743,39.22,75823.31,15.8,-0.36506,0.00015,24.1643]
[1777482100846,39.21,75827.32,15.8,-0.36443,0.00015,24.15165]
[1777482104512,39.2,75823.19,15.8,-0.36502,0.00015,24.16347]
[1777482105044,39.2,75822.1,15.8,-0.36518,0.00015,24.16654]
[1777482110386,39.18,75820.47,15.8,-0.36538,0.00015,24.17051]
[1777482112903,39.18,75820.12,15.8,-0.36543,0.00015,24.17153]
[1777482113137,39.18,75819.89,15.8,-0.36545,0.00015,24.17201]
[1777482113463,39.18,75819.89,15.8,-0.36545,0.00015,24.17201]
[1777482114008,39.18,75819.89,15.8,-0.36545,0.00015,24.17201]
[1777482116428,39.18,75809.51,15.8,-0.36699,0.00015,24.20248]
[1777482118224,39.18,75807.95,15.8,-0.36722,0.00015,24.20703]
[1777482118442,39.17,75803.89,15.8,-0.36783,0.00015,24.2189]
[1777482120203,39.18,75802.47,15.8,-0.36804,0.00015,24.22311]
[1777482120368,39.18,75802.47,15.8,-0.36804,0.00015,24.22311]
[1777482120860,39.18,75802.47,15.8,-0.36804,0.00015,24.22311]
[1777482120883,39.18,75802.47,15.8,-0.36804,0.00015,24.22311]
[1777482120928,39.18,75802.47,15.8,-0.36804,0.00015,24.22311]
[1777482120960,39.18,75802.47,15.8,-0.36804,0.00015,24.22311]
[1777482121768,39.18,75798.37,15.8,-0.36866,0.00015,24.23511]
[1777482122424,39.18,75792.44,15.8,-0.36955,0.00015,24.25233]
[1777482122429,39.18,75792.44,15.8,-0.36955,0.00015,24.25233]
[1777482123232,39.18,75792.8,15.8,-0.3695,0.00015,24.25132]
[1777482124581,39.18,75794.93,15.8,-0.36918,0.00015,24.24518]
[1777482124592,39.18,75794.93,15.8,-0.36918,0.00015,24.24518]
[1777482124764,39.18,75794.93,15.8,-0.36918,0.00015,24.24518]
[1777482124769,39.18,75794.93,15.8,-0.36918,0.00015,24.24518]
[1777482125494,39.18,75803.38,15.8,-0.36792,0.00015,24.22064]
[1777482128960,39.18,75804.66,15.8,-0.36773,0.00015,24.21699]
[1777482129037,39.18,75804.84,15.8,-0.3677,0.00015,24.21651]
[1777482129076,39.18,75804.84,15.8,-0.3677,0.00015,24.21651]
[1777482129388,39.18,75804.84,15.8,-0.3677,0.00015,24.21651]
[1777482129967,39.18,75804.84,15.8,-0.3677,0.00015,24.21651]
[1777482130006,39.18,75807.44,15.8,-0.36732,0.00015,24.20893]
[1777482130598,39.18,75807.44,15.8,-0.36732,0.00015,24.20893]
[1777482130775,39.18,75807.44,15.8,-0.36732,0.00015,24.20893]
[1777482130865,39.18,75813.96,15.8,-0.36634,0.00015,24.18965]
[1777482131373,39.18,75813.96,15.8,-0.36634,0.00015,24.18965]
[1777482131821,39.18,75813.96,15.8,-0.36634,0.00015,24.18965]
[1777482137497,39.18,75814.43,15.8,-0.36626,0.00015,24.18809]
[1777482140433,39.18,75813.94,15.8,-0.36633,0.00015,24.18945]
[1777482144345,39.18,75818.03,15.8,-0.36572,0.00015,24.17722]
[1777482144461,39.18,75818.03,15.8,-0.36572,0.00015,24.17722]
[1777482144585,39.18,75818.03,15.8,-0.36572,0.00015,24.17722]
[1777482145317,39.18,75822.0,15.8,-0.36512,0.00015,24.16535]
[1777482145345,39.18,75822.0,15.8,-0.36512,0.00015,24.16535]
[1777482148652,39.18,75829.14,15.8,-0.36406,0.00015,24.1439]
[1777482148763,39.18,75829.14,15.8,-0.36406,0.00015,24.1439]
[1777482148888,39.18,75829.14,15.8,-0.36406,0.00015,24.1439]
[1777482148899,39.18,75829.14,15.8,-0.36406,0.00015,24.1439]
[1777482149101,39.18,75829.14,15.8,-0.36406,0.00015,24.1439]
[1777482149024,39.18,75839.21,15.8,-0.36256,0.00015,24.11338]
[1777482149198,39.18,75839.21,15.8,-0.36256,0.00015,24.11338]
[1777482149246,39.18,75839.21,15.8,-0.36256,0.00015,24.11338]
[1777482149336,39.18,75839.21,15.8,-0.36256,0.00015,24.11338]
[1777482149442,39.18,75839.21,15.8,-0.36256,0.00015,24.11338]
[1777482149485,39.18,75839.21,15.8,-0.36256,0.00015,24.11338]
[1777482149674,39.18,75839.21,15.8,-0.36256,0.00015,24.11338]
[1777482149859,39.18,75839.21,15.8,-0.36256,0.00015,24.11338]
[1777482150000,39.18,75839.21,15.8,-0.36256,0.00015,24.11338]
[1777482149973,39.18,75872.93,15.8,-0.35755,0.00015,24.00872]
[1777482150147,39.18,75872.93,15.8,-0.35755,0.00015,24.00872]
[1777482150444,39.18,75872.93,15.8,-0.35755,0.00015,24.00872]
[1777482150472,39.18,75872.93,15.8,-0.35755,0.00015,24.00872]
[1777482150848,39.18,75898.14,15.8,-0.35382,0.00015,23.92796]
[1777482151901,39.18,75898.14,15.8,-0.35382,0.00015,23.92796]
[1777482151963,39.18,75892.98,15.8,-0.35457,0.00015,23.94113]
[1777482152209,39.18,75892.98,15.8,-0.35457,0.00015,23.94113]
[1777482152602,39.18,75892.98,15.8,-0.35457,0.00015,23.94113]
[1777482152999,39.18,75907.65,15.8,-0.35241,0.00015,23.89347]
[1777482153248,39.18,75907.65,15.8,-0.35241,0.00015,23.89347]
[1777482153812,39.18,75907.65,15.8,-0.35241,0.00015,23.89347]
[1777482153872,39.18,75917.33,15.8,-0.35098,0.00015,23.86155]
[1777482156358,39.18,75920.91,15.8,-0.35045,0.00015,23.84965]
[1777482157420,39.18,75917.54,15.8,-0.35095,0.00015,23.8608]
[1777482158769,39.17,75923.36,15.8,-0.35009,0.00015,23.84147]
[1777482158924,39.17,75923.36,15.8,-0.35009,0.00015,23.84147]
[1777482159424,39.17,75923.84,15.8,-0.35002,0.00015,23.83987]
[1777482159994,39.17,75931.96,15.8,-0.34883,0.00015,23.81273]
[1777482160584,39.17,75931.96,15.8,-0.34883,0.00015,23.81273]
[1777482161037,39.17,75947.62,15.8,-0.34654,0.00015,23.75981]
[1777482161840,39.17,75947.62,15.8,-0.34654,0.00015,23.75981]
[1777482163562,39.18,75949.63,15.8,-0.34625,0.00015,23.75308]
[1777482170023,39.18,75945.8,15.8,-0.34682,0.00015,23.76642]
[1777482175117,39.18,75950.49,15.8,-0.34615,0.00015,23.75077]
[1777482175386,39.18,75950.49,15.8,-0.34615,0.00015,23.75077]
[1777482176862,39.18,75959.99,15.8,-0.34476,0.00015,23.71831]
[1777482177502,39.18,75959.99,15.9,-0.34476,0.00015,23.71831]
[1777482177580,39.18,75959.99,15.9,-0.34476,0.00015,23.71831]
[1777482177692,39.18,75959.99,15.9,-0.34476,0.00015,23.71831]
[1777482177832,39.18,75959.99,15.9,-0.34476,0.00015,23.71831]
[1777482177837,39.18,75959.99,15.9,-0.34476,0.00015,23.71831]
[1777482177844,39.18,75959.99,15.9,-0.34476,0.00015,23.71831]
[1777482177869,39.19,75964.7,15.9,-0.34408,0.00015,23.70214]
[1777482178346,39.19,75964.7,15.9,-0.34408,0.00015,23.70214]
[1777482184521,39.19,75959.1,15.9,-0.34491,0.00015,23.72194]
[1777482187485,39.19,75960.62,15.9,-0.3447,0.00015,23.71691]
[1777482189319,39.2,75965.39,15.9,-0.34401,0.00015,23.7006]
[1777482190041,39.2,75965.39,15.9,-0.34401,0.00015,23.7006]
[1777482190296,39.2,75959.47,15.9,-0.34488,0.00015,23.72109]
[1777482194505,39.2,75959.57,15.9,-0.34487,0.00015,23.721]
[1777482194601,39.2,75959.57,15.9,-0.34487,0.00015,23.721]
[1777482194998,39.2,75959.57,15.9,-0.34487,0.00015,23.721]
[1777482198555,39.2,75961.38,15.9,-0.34462,0.00015,23.71499]
[1777482201219,39.2,75968.98,15.9,-0.34352,0.00015,23.68892]
[1777482203935,39.21,75970.25,15.9,-0.34334,0.00015,23.68468]
[1777482203946,39.21,75970.25,15.9,-0.34334,0.00015,23.68468]
[1777482203949,39.21,75970.25,15.9,-0.34334,0.00015,23.68468]
[1777482204057,39.21,75972.72,15.9,-0.34298,0.00015,23.67619]
[1777482206542,39.21,75978.05,15.9,-0.3422,0.00015,23.6575]
[1777482206709,39.21,75978.05,15.9,-0.3422,0.00015,23.6575]
[1777482207484,39.2,75978.84,15.9,-0.34209,0.00015,23.6547]
[1777482208866,39.2,75980.83,15.9,-0.34179,0.00015,23.6477]
[1777482209465,39.2,75981.92,15.9,-0.34164,0.00015,23.64385]
[1777482210178,39.2,75980.47,15.9,-0.34185,0.00015,23.64892]
[1777482211525,39.2,75979.16,15.9,-0.34202,0.00015,23.64988]
[1777482211873,39.2,75979.16,15.9,-0.34202,0.00015,23.64988]
[1777482212150,39.2,75979.16,15.9,-0.34202,0.00015,23.64988]
[1777482212113,39.2,75976.88,15.9,-0.34235,0.00015,23.65783]
[1777482213120,39.21,75967.55,15.9,-0.34371,0.00015,23.69042]
[1777482215282,39.21,75964.47,15.9,-0.34416,0.00015,23.70118]
[1777482218915,39.21,75960.18,15.9,-0.3448,0.00015,23.71621]
[1777482218926,39.21,75960.18,15.9,-0.3448,0.00015,23.71621]
[1777482222770,39.21,75956.49,15.9,-0.34535,0.00015,23.72919]
[1777482225131,39.21,75956.46,15.9,-0.34536,0.00015,23.7294]
[1777482232596,39.22,75956.32,15.9,-0.3454,0.00015,23.73031]
[1777482235397,39.22,75952.54,15.9,-0.34595,0.00015,23.74336]
[1777482237719,39.22,75952.49,15.9,-0.34596,0.00015,23.74361]
[1777482239643,39.22,75956.01,15.9,-0.34545,0.00015,23.73164]
[1777482239668,39.22,75956.01,15.9,-0.34545,0.00015,23.73164]
[1777482241574,39.22,75952.52,15.9,-0.34596,0.00015,23.74365]
[1777482242777,39.22,75951.95,15.9,-0.34605,0.00015,23.74563]
[1777482242894,39.22,75951.95,15.9,-0.34605,0.00015,23.74563]
[1777482242932,39.22,75944.79,15.9,-0.3471,0.00015,23.77]
[1777482243473,39.22,75944.79,15.9,-0.3471,0.00015,23.77]
[1777482243574,39.22,75932.83,15.9,-0.34885,0.00015,23.81031]
[1777482249959,39.22,75930.15,15.9,-0.34924,0.00015,23.81914]
[1777482255416,39.22,75929.9,15.9,-0.34927,0.00015,23.81982]
[1777482258221,39.22,75932.35,15.9,-0.34891,0.00015,23.81158]
[1777482259516,39.22,75937.06,15.9,-0.34821,0.00015,23.79576]
[1777482265956,39.22,75937.69,15.9,-0.34812,0.00015,23.79363]
[1777482266063,39.22,75937.69,15.9,-0.34812,0.00015,23.79363]
[1777482266263,39.22,75937.59,15.9,-0.34814,0.00015,23.79397]
[1777482266493,39.22,75937.59,15.9,-0.34814,0.00015,23.79397]
[1777482266610,39.22,75937.59,15.9,-0.34814,0.00015,23.79397]
[1777482267083,39.22,75937.59,15.9,-0.34814,0.00015,23.79397]
[1777482267117,39.22,75947.5,15.9,-0.34669,0.00015,23.76046]
[1777482267340,39.22,75947.5,15.9,-0.34669,0.00015,23.76046]
[1777482267512,39.22,75962.63,15.9,-0.34448,0.00015,23.70871]
[1777482268627,39.22,75962.63,15.9,-0.34448,0.00015,23.70871]
[1777482268825,39.22,75962.63,15.9,-0.34448,0.00015,23.70871]
[1777482268876,39.22,75962.63,15.9,-0.34448,0.00015,23.70871]
[1777482269409,39.22,75958.34,15.9,-0.34511,0.00015,23.72354]
[1777482272609,39.22,75953.78,15.9,-0.34576,0.00015,23.73571]
[1777482273457,39.22,75952.96,15.9,-0.34588,0.00015,23.73855]
[1777482274146,39.22,75952.96,15.9,-0.34588,0.00015,23.73855]
[1777482276575,39.22,75944.71,15.9,-0.34709,0.00015,23.76676]
[1777482278199,39.22,75945.02,15.9,-0.34705,0.00015,23.76573]
[1777482278358,39.22,75945.02,15.9,-0.34705,0.00015,23.76573]
[1777482280903,39.23,75956.74,15.9,-0.34534,0.00015,23.72584]
[1777482285210,39.23,75961.15,15.9,-0.34471,0.00015,23.71099]
[1777482288556,39.23,75959.9,15.9,-0.3449,0.00015,23.71548]
[1777482288598,39.23,75959.9,15.9,-0.3449,0.00015,23.71548]
[1777482288808,39.23,75959.9,15.9,-0.3449,0.00015,23.71548]
[1777482288816,39.23,75959.9,15.9,-0.3449,0.00015,23.71548]
[1777482288827,39.23,75959.9,15.9,-0.3449,0.00015,23.71548]
[1777482288828,39.23,75959.9,15.9,-0.3449,0.00015,23.71548]
[1777482288874,39.23,75959.9,15.9,-0.3449,0.00015,23.71548]
[1777482288881,39.23,75959.9,15.9,-0.3449,0.00015,23.71548]
[1777482288912,39.23,75958.84,15.9,-0.34505,0.00015,23.71919]
[1777482289669,39.23,75969.9,15.9,-0.34344,0.00015,23.68094]
[1777482291014,39.23,75969.9,15.9,-0.34344,0.00015,23.68094]
[1777482294645,39.23,75973.77,15.9,-0.34287,0.00015,23.66733]
[1777482296273,39.23,75976.64,15.9,-0.34245,0.00015,23.65725]
[1777482299224,39.23,75978.02,15.9,-0.34224,0.00015,23.65234]
[1777482304775,39.23,75978.64,15.9,-0.34215,0.00015,23.65002]
[1777482305501,39.23,75978.64,15.9,-0.34215,0.00015,23.65002]
[1777482310817,39.22,75973.26,15.9,-0.34292,0.00015,23.6686]
[1777482311446,39.22,75973.26,15.9,-0.34292,0.00015,23.6686]
[1777482313066,39.22,75973.71,15.9,-0.34286,0.00015,23.667]
[1777482313165,39.22,75973.71,15.9,-0.34286,0.00015,23.667]
[1777482314010,39.22,75966.13,15.9,-0.34396,0.00015,23.69323]
[1777482314653,39.22,75966.13,15.9,-0.34396,0.00015,23.69323]
[1777482315052,39.22,75966.13,15.9,-0.34396,0.00015,23.69323]
[1777482315059,39.22,75966.13,15.9,-0.34396,0.00015,23.69323]
[1777482315111,39.22,75957.65,15.9,-0.34519,0.00015,23.72239]
[1777482317866,39.22,75949.63,15.9,-0.34636,0.00015,23.74956]
[1777482322648,39.21,75953.78,15.9,-0.34574,0.00015,23.73504]
[1777482326399,39.21,75960.04,15.9,-0.34481,0.00015,23.71326]
[1777482328078,39.21,75963.84,15.9,-0.34425,0.00015,23.7001]
[1777482330955,39.21,75967.78,15.9,-0.34367,0.00015,23.68631]
[1777482331017,39.21,75967.78,15.9,-0.34367,0.00015,23.68631]
[1777482331039,39.21,75967.78,15.9,-0.34367,0.00015,23.68631]
[1777482331042,39.21,75967.78,15.9,-0.34367,0.00015,23.68631]
[1777482331347,39.21,75968.08,15.9,-0.34361,0.00015,23.68161]
[1777482331366,39.21,75968.08,15.9,-0.34361,0.00015,23.68161]
[1777482331870,39.21,75968.08,15.9,-0.34361,0.00015,23.68161]
[1777482331903,39.21,75968.08,15.9,-0.34361,0.00015,23.68161]
[1777482331993,39.21,75968.08,15.9,-0.34361,0.00015,23.68161]
[1777482332026,39.21,75968.97,15.9,-0.34348,0.00015,23.67847]
[1777482332392,39.21,75968.97,15.9,-0.34348,0.00015,23.67847]
[1777482332520,39.21,75968.97,15.9,-0.34348,0.00015,23.67847]
[1777482332971,39.21,75960.21,15.9,-0.34476,0.00015,23.70883]
[1777482333544,39.21,75960.21,15.9,-0.34476,0.00015,23.70883]
[1777482333685,39.21,75960.21,15.9,-0.34476,0.00015,23.70883]
[1777482334960,39.21,75958.14,15.9,-0.34506,0.00015,23.71602]
[1777482334962,39.21,75958.14,15.9,-0.34506,0.00015,23.71602]
[1777482335597,39.21,75956.56,15.9,-0.3453,0.00015,23.72151]
[1777482335774,39.21,75956.56,15.9,-0.3453,0.00015,23.72151]
[1777482335779,39.21,75956.56,15.9,-0.3453,0.00015,23.72151]
[1777482336694,39.21,75951.62,15.9,-0.34602,0.00015,23.73846]
[1777482337261,39.21,75949.59,15.9,-0.34632,0.00015,23.74543]
[1777482343043,39.21,75944.04,15.9,-0.34714,0.00015,23.76444]
[1777482348548,39.21,75943.25,15.9,-0.34725,0.00015,23.7672]
[1777482348975,39.21,75943.25,15.9,-0.34725,0.00015,23.7672]
[1777482349648,39.21,75938.31,15.9,-0.34798,0.00015,23.7839]
[1777482353701,39.21,75936.22,15.9,-0.34828,0.00015,23.79092]
[1777482353821,39.21,75936.22,15.9,-0.34828,0.00015,23.79092]
[1777482356251,39.21,75928.8,15.9,-0.34937,0.00015,23.81578]
[1777482356506,39.21,75926.34,15.9,-0.34973,0.00015,23.82396]
[1777482360814,39.21,75920.73,15.9,-0.35055,0.00015,23.84247]
[1777482366207,39.21,75920.63,15.9,-0.35056,0.00015,23.84258]
[1777482371242,39.21,75914.61,15.9,-0.35143,0.00015,23.8623]
[1777482376277,39.2,75915.37,15.9,-0.35131,0.00015,23.85958]
[1777482380547,39.2,75915.45,15.9,-0.3513,0.00015,23.8592]
[1777482380603,39.2,75915.45,15.9,-0.3513,0.00015,23.8592]
[1777482383326,39.2,75927.24,15.9,-0.34956,0.00015,23.81997]
[1777482384503,39.2,75927.24,15.9,-0.34956,0.00015,23.81997]
[1777482388361,39.2,75918.96,15.9,-0.35077,0.00015,23.8474]
[1777482393106,39.2,75917.54,15.9,-0.35096,0.00015,23.84843]
[1777482397255,39.2,75915.1,15.9,-0.35131,0.00015,23.85637]
[1777482397276,39.2,75915.1,15.9,-0.35131,0.00015,23.85637]
[1777482397648,39.2,75915.02,15.9,-0.35132,0.00015,23.8566]
[1777482397658,39.2,75915.02,15.9,-0.35132,0.00015,23.8566]
[1777482397791,39.2,75915.02,15.9,-0.35132,0.00015,23.8566]
[1777482397877,39.2,75906.91,15.9,-0.35252,0.00015,23.88321]
[1777482398659,39.2,75906.91,15.9,-0.35252,0.00015,23.88321]
[1777482398851,39.2,75906.91,15.9,-0.35252,0.00015,23.88321]
[1777482404639,39.19,75901.48,15.9,-0.3533,0.00015,23.90055]
[1777482410515,39.19,75905.97,15.9,-0.35262,0.00015,23.88551]
[1777482416557,39.18,75905.59,15.9,-0.35267,0.00015,23.88644]
[1777482417667,39.18,75905.59,15.9,-0.35267,0.00015,23.88644]
[1777482418595,39.18,75905.45,15.9,-0.35269,0.00015,23.88685]
[1777482419579,39.18,75888.33,15.9,-0.35521,0.00015,23.94223]
[1777482420583,39.18,75888.33,15.9,-0.35521,0.00015,23.94223]
[1777482420584,39.18,75888.33,15.9,-0.35521,0.00015,23.94223]
[1777482425621,39.17,75880.43,15.9,-0.35635,0.00015,23.96693]
[1777482427635,39.17,75888.14,15.9,-0.3552,0.00015,23.94203]
[1777482432670,39.17,75891.33,15.9,-0.35471,0.00015,23.93133]
[1777482437705,39.16,75891.4,15.9,-0.35469,0.00015,23.93069]
[1777482442739,39.15,75899.37,15.9,-0.35349,0.00015,23.90447]
[1777482447778,39.15,75900.9,15.9,-0.35325,0.00015,23.89919]
[1777482452813,39.15,75894.8,15.9,-0.35412,0.00015,23.91512]
[1777482457848,39.14,75894.18,15.9,-0.3542,0.00015,23.91677]
[1777482462883,39.14,75893.53,15.9,-0.35428,0.00015,23.91849]
[1777482467918,39.13,75893.16,15.9,-0.35432,0.00015,23.9193]
[1777482470062,39.13,75895.58,15.9,-0.35396,0.00015,23.91137]
[1777482471603,39.13,75901.94,15.9,-0.35301,0.00015,23.89052]
[1777482471949,39.13,75910.06,15.9,-0.35181,0.00015,23.86383]
[1777482473589,39.13,75915.17,15.9,-0.35106,0.00015,23.84691]
[1777482473654,39.13,75915.17,15.9,-0.35106,0.00015,23.84691]
[1777482473680,39.13,75915.17,15.9,-0.35106,0.00015,23.84691]
[1777482475431,39.13,75920.25,15.9,-0.35031,0.00015,23.83001]
[1777482481015,39.13,75921.23,15.9,-0.35016,0.00015,23.82664]
[1777482482394,39.13,75920.86,15.9,-0.35021,0.00015,23.82786]
[1777482482502,39.13,75920.86,15.9,-0.35021,0.00015,23.82786]
[1777482487526,39.12,75914.29,15.9,-0.35117,0.00015,23.84952]
[1777482488967,39.12,75913.62,15.9,-0.35127,0.00015,23.85171]
[1777482488974,39.12,75913.62,15.9,-0.35127,0.00015,23.85171]
[1777482489596,39.12,75915.74,15.9,-0.35096,0.00015,23.84465]
[1777482495114,39.12,75918.66,15.9,-0.35052,0.00015,23.83483]
[1777482500149,39.12,75919.43,15.9,-0.3504,0.00015,23.83214]
[1777482505185,39.12,75918.01,15.9,-0.35061,0.00015,23.83674]
[1777482510223,39.12,75920.51,15.9,-0.35024,0.00015,23.82831]
[1777482516265,39.12,75920.56,15.9,-0.35021,0.00015,23.82442]
[1777482520466,39.11,75920.08,15.9,-0.35027,0.00015,23.82593]
[1777482526334,39.11,75921.2,15.9,-0.3501,0.00015,23.82204]
[1777482532377,39.11,75921.85,15.9,-0.35,0.00015,23.81975]
[1777482537412,39.11,75923.76,15.9,-0.34971,0.00015,23.81327]
[1777482541942,39.11,75923.57,15.9,-0.34974,0.00015,23.81383]
[1777482544461,39.11,75911.36,15.9,-0.35154,0.00015,23.85431]
[1777482547507,39.11,75909.05,15.9,-0.35187,0.00015,23.86184]
[1777482553524,39.1,75909.92,15.9,-0.35173,0.00015,23.85861]
[1777482558559,39.1,75910.73,15.9,-0.3516,0.00015,23.85569]
[1777482563594,39.1,75910.1,15.9,-0.35168,0.00015,23.85752]
[1777482568630,39.09,75907.01,15.9,-0.35213,0.00015,23.8674]
[1777482571738,39.09,75905.71,15.9,-0.35231,0.00015,23.87155]
[1777482575600,39.09,75905.81,15.9,-0.35227,0.00015,23.8674]
[1777482575835,39.09,75905.81,15.9,-0.35227,0.00015,23.8674]
[1777482580714,39.08,75895.06,15.9,-0.35385,0.00015,23.90218]
[1777482585749,39.08,75894.75,15.9,-0.35388,0.00015,23.90279]
[1777482590784,39.07,75895.59,15.9,-0.35374,0.00015,23.89966]
[1777482592673,39.07,75895.62,15.9,-0.35373,0.00015,23.89949]
[1777482592770,39.07,75895.62,15.9,-0.35373,0.00015,23.89949]
[1777482592812,39.07,75895.62,15.9,-0.35373,0.00015,23.89949]
[1777482595169,39.07,75906.16,15.9,-0.35216,0.00015,23.86485]
[1777482600853,39.07,75906.79,15.9,-0.35206,0.00015,23.86248]
[1777482605889,39.06,75907.82,15.9,-0.3519,0.00015,23.85888]
[1777482612939,39.06,75906.49,15.9,-0.35208,0.00015,23.86297]
[1777482617974,39.06,75906.4,15.9,-0.35209,0.00015,23.86307]
[1777482621180,39.06,75907.62,15.9,-0.3519,0.00015,23.85897]
[1777482621332,39.06,75907.62,15.9,-0.3519,0.00015,23.85897]
[1777482626470,39.06,75911.54,15.9,-0.35132,0.00015,23.84586]
[1777482626532,39.06,75911.54,15.9,-0.35132,0.00015,23.84586]
[1777482626598,39.06,75913.66,15.9,-0.351,0.00015,23.8388]
[1777482626771,39.06,75913.66,15.9,-0.351,0.00015,23.8388]
[1777482628112,39.06,75917.79,15.9,-0.35039,0.00015,23.82505]
[1777482628424,39.06,75917.79,15.9,-0.35039,0.00015,23.82505]
[1777482629338,39.05,75919.43,15.9,-0.35015,0.00015,23.81957]
[1777482631240,39.05,75927.8,15.9,-0.34892,0.00015,23.79152]
[1777482632732,39.06,75928.76,15.9,-0.34876,0.00015,23.78473]
[1777482633555,39.06,75930.42,15.9,-0.34852,0.00015,23.77915]
[1777482639121,39.06,75926.12,15.9,-0.34915,0.00015,23.79368]
[1777482644156,39.06,75926.62,15.9,-0.34908,0.00015,23.79201]
[1777482644710,39.06,75926.62,15.9,-0.34908,0.00015,23.79201]
[1777482650198,39.06,75927.25,15.9,-0.34899,0.00015,23.78992]
[1777482653031,39.06,75929.3,15.9,-0.34868,0.00015,23.78302]
[1777482653802,39.06,75930.83,15.9,-0.34846,0.00015,23.77787]
[1777482655182,39.06,75932.66,15.9,-0.34819,0.00015,23.7717]
[1777482655270,39.06,75932.66,15.9,-0.34819,0.00015,23.7717]
[1777482655443,39.06,75932.66,15.9,-0.34819,0.00015,23.7717]
[1777482655806,39.06,75936.08,15.9,-0.34769,0.00015,23.76014]
[1777482656020,39.06,75936.08,15.9,-0.34769,0.00015,23.76014]
[1777482661275,39.06,75939.74,15.9,-0.34716,0.00015,23.74789]
[1777482662056,39.06,75939.74,15.9,-0.34716,0.00015,23.74789]
[1777482662070,39.06,75939.74,15.9,-0.34716,0.00015,23.74789]
[1777482664677,39.06,75937.79,15.9,-0.34745,0.00015,23.75461]
[1777482664703,39.06,75937.79,15.9,-0.34745,0.00015,23.75461]
[1777482664728,39.06,75937.79,15.9,-0.34745,0.00015,23.75461]
[1777482664944,39.06,75937.79,15.9,-0.34745,0.00015,23.75461]
[1777482665303,39.06,75945.59,15.9,-0.3463,0.00015,23.72805]
[1777482666329,39.06,75945.59,15.9,-0.3463,0.00015,23.72805]
[1777482670408,39.06,75947.09,15.9,-0.34609,0.00015,23.72312]
[1777482674479,39.07,75948.71,15.9,-0.34586,0.00015,23.71779]
[1777482678755,39.07,75942.52,15.9,-0.34678,0.00015,23.73923]
[1777482679107,39.07,75942.52,15.9,-0.34678,0.00015,23.73923]
[1777482679521,39.07,75942.52,15.9,-0.34678,0.00015,23.73923]
[1777482680185,39.07,75939.14,15.9,-0.34728,0.00015,23.75078]
[1777482683049,39.07,75937.88,15.9,-0.34747,0.00015,23.75515]
[1777482683954,39.07,75935.77,15.9,-0.34778,0.00015,23.76233]
[1777482689471,39.07,75930.77,15.9,-0.34852,0.00015,23.77931]
[1777482690175,39.07,75930.77,15.9,-0.34852,0.00015,23.77931]
[1777482694753,39.07,75927.76,15.9,-0.34894,0.00015,23.78587]
[1777482696342,39.07,75929.08,15.9,-0.34875,0.00015,23.78143]
[1777482696733,39.07,75930.01,15.9,-0.34861,0.00015,23.7783]
[1777482702562,39.07,75931.67,15.9,-0.34837,0.00015,23.77273]
[1777482707597,39.07,75931.49,15.9,-0.3484,0.00015,23.77338]
[1777482712632,39.07,75931.78,15.9,-0.34836,0.00015,23.77244]
[1777482715297,39.07,75931.79,15.9,-0.34836,0.00015,23.77242]
[1777482715368,39.07,75931.79,15.9,-0.34836,0.00015,23.77242]
[1777482715428,39.07,75931.79,15.9,-0.34836,0.00015,23.77242]
[1777482715653,39.07,75922.64,15.9,-0.3497,0.00015,23.80318]
[1777482718674,39.07,75915.52,15.9,-0.35075,0.00015,23.82689]
[1777482721127,39.07,75916.08,15.9,-0.35067,0.00015,23.825]
[1777482726666,39.07,75913.91,15.9,-0.35098,0.00015,23.83204]
[1777482726720,39.07,75913.91,15.9,-0.35098,0.00015,23.83204]
[1777482727091,39.07,75913.91,15.9,-0.35098,0.00015,23.83204]
[1777482727598,39.07,75913.91,15.9,-0.35098,0.00015,23.83204]
[1777482732771,39.07,75919.83,15.9,-0.3501,0.00015,23.81222]
[1777482734657,39.07,75919.33,15.9,-0.35018,0.00015,23.81388]
[1777482739821,39.07,75924.91,15.9,-0.34935,0.00015,23.79518]
[1777482742073,39.07,75925.7,15.9,-0.34924,0.00015,23.79253]
[1777482743023,39.07,75925.97,15.9,-0.3492,0.00015,23.79163]
[1777482748884,39.07,75927.69,15.9,-0.34895,0.00015,23.78591]
[1777482753919,39.07,75926.51,15.9,-0.3491,0.00015,23.78632]
[1777482759006,39.07,75926.71,15.9,-0.34908,0.00015,23.78568]
[1777482764996,39.07,75923.51,15.9,-0.34955,0.00015,23.79642]
[1777482766874,39.07,75923.22,15.9,-0.34959,0.00015,23.79738]
[1777482769247,39.07,75916.69,15.9,-0.35055,0.00015,23.81916]
[1777482771486,39.07,75911.41,15.9,-0.35133,0.00015,23.83662]
[1777482771863,39.07,75910.81,15.9,-0.35142,0.00015,23.83857]
[1777482772494,39.07,75910.81,15.9,-0.35142,0.00015,23.83857]
[1777482778091,39.07,75907.67,15.9,-0.35187,0.00015,23.84865]
[1777482779337,39.07,75907.67,15.9,-0.35187,0.00015,23.84865]
[1777482781112,39.06,75896.36,15.9,-0.35354,0.00015,23.8856]
[1777482786147,39.06,75896.69,15.9,-0.35347,0.00015,23.88417]
[1777482791182,39.05,75896.38,15.9,-0.3535,0.00015,23.88482]
[1777482796217,39.05,75899.56,15.9,-0.35302,0.00015,23.87408]
[1777482797800,39.05,75899.66,15.9,-0.353,0.00015,23.87368]
[1777482797839,39.05,75899.66,15.9,-0.353,0.00015,23.87368]
[1777482798869,39.05,75897.73,15.9,-0.35328,0.00015,23.87993]
[1777482798987,39.05,75897.73,15.9,-0.35328,0.00015,23.87993]
[1777482804273,39.04,75895.7,15.9,-0.35357,0.00015,23.88611]
[1777482809307,39.04,75894.8,15.9,-0.35368,0.00015,23.88867]
[1777482814343,39.03,75896.26,15.9,-0.35344,0.00015,23.87994]
[1777482817312,39.03,75896.51,15.9,-0.35339,0.00015,23.87898]
[1777482817875,39.03,75899.82,15.9,-0.3529,0.00015,23.86807]
[1777482818371,39.03,75908.13,15.9,-0.35167,0.00015,23.84064]
[1777482818894,39.03,75908.13,15.9,-0.35167,0.00015,23.84064]
[1777482824413,39.03,75912.27,15.9,-0.35104,0.00015,23.8267]
[1777482827265,39.03,75912.39,15.9,-0.35102,0.00015,23.82623]
[1777482832494,39.02,75905.91,15.9,-0.35197,0.00015,23.84748]
[1777482838511,39.02,75907.28,15.9,-0.35176,0.00015,23.84264]
[1777482843545,39.02,75907.72,15.9,-0.35168,0.00015,23.84097]
[1777482848581,39.01,75907.73,15.9,-0.35167,0.00015,23.84073]
[1777482850957,39.01,75911.04,15.9,-0.35118,0.00015,23.82968]
[1777482851508,39.01,75911.04,15.9,-0.35118,0.00015,23.82968]
[1777482851597,39.01,75911.04,15.9,-0.35118,0.00015,23.82968]
[1777482851611,39.01,75911.04,15.9,-0.35118,0.00015,23.82968]
[1777482851710,39.01,75918.46,15.9,-0.35008,0.00015,23.80494]
[1777482854773,39.01,75922.09,15.9,-0.34955,0.00015,23.79276]
[1777482858199,39.01,75918.57,15.9,-0.35007,0.00015,23.80454]
[1777482861216,39.01,75911.15,15.9,-0.35116,0.00015,23.82919]
[1777482862495,39.01,75910.24,15.9,-0.35129,0.00015,23.83218]
[1777482867714,39.01,75910.27,15.9,-0.35128,0.00015,23.83189]
[1777482872555,39.01,75908.69,15.9,-0.35149,0.00015,23.83341]
[1777482872682,39.01,75908.69,15.9,-0.35149,0.00015,23.83341]
[1777482877785,39.0,75903.33,15.9,-0.35228,0.00015,23.85088]
[1777482882820,39.0,75900.0,15.9,-0.35276,0.00015,23.86161]
[1777482888586,39.0,75901.69,15.9,-0.3525,0.00015,23.85585]
[1777482890052,39.0,75903.69,15.9,-0.3522,0.00015,23.84916]
[1777482895911,38.99,75904.61,15.9,-0.35205,0.00015,23.84587]
[1777482900947,38.99,75904.79,15.9,-0.35202,0.00015,23.84509]
[1777482905982,38.99,75902.46,15.9,-0.35236,0.00015,23.85254]
[1777482911017,38.99,75905.26,15.9,-0.35193,0.00015,23.84311]
[1777482915822,38.99,75905.09,15.9,-0.35196,0.00015,23.84364]
[1777482923304,38.98,75903.09,15.9,-0.35224,0.00015,23.8499]
[1777482923390,38.98,75903.09,15.9,-0.35224,0.00015,23.8499]
[1777482923483,38.98,75903.09,15.9,-0.35224,0.00015,23.8499]
[1777482924556,38.98,75894.27,15.9,-0.35354,0.00015,23.87878]
[1777482925115,38.98,75884.79,15.9,-0.35495,0.00015,23.90956]
[1777482928152,38.98,75881.76,15.9,-0.35539,0.00015,23.91919]
[1777482933267,38.97,75877.4,15.9,-0.35601,0.00015,23.92923]
[1777482933282,38.97,75877.4,15.9,-0.35601,0.00015,23.92923]
[1777482939213,38.96,75871.09,15.9,-0.35692,0.00015,23.94871]
[1777482944248,38.96,75874.04,15.9,-0.35646,0.00015,23.93875]
[1777482945202,38.96,75874.04,15.9,-0.35646,0.00015,23.93875]
[1777482945300,38.96,75874.04,15.9,-0.35646,0.00015,23.93875]
[1777482945751,38.96,75874.04,15.9,-0.35646,0.00015,23.93875]
[1777482951405,38.95,75869.19,15.9,-0.35715,0.00015,23.9536]
[1777482957339,38.94,75871.22,15.9,-0.35682,0.00015,23.94635]
[1777482962625,38.93,75871.35,15.9,-0.35678,0.00015,23.94561]
[1777482962978,38.93,75872.38,15.9,-0.35662,0.00015,23.9421]
[1777482963263,38.93,75872.38,15.9,-0.35662,0.00015,23.9421]
[1777482963290,38.93,75872.38,15.9,-0.35662,0.00015,23.9421]
[1777482963405,38.93,75872.38,15.9,-0.35662,0.00015,23.9421]
[1777482963456,38.93,75872.38,15.9,-0.35662,0.00015,23.9421]
[1777482963506,38.93,75872.38,15.9,-0.35662,0.00015,23.9421]
[1777482963516,38.93,75872.38,15.9,-0.35662,0.00015,23.9421]
[1777482963535,38.93,75884.21,15.9,-0.35485,0.00015,23.90385]
[1777482964388,38.93,75893.28,15.9,-0.3535,0.00015,23.8742]
[1777482965603,38.93,75893.28,15.9,-0.3535,0.00015,23.8742]
[1777482966870,38.93,75893.7,15.9,-0.35343,0.00015,23.87277]
[1777482966880,38.93,75893.7,15.9,-0.35343,0.00015,23.87277]
[1777482967030,38.93,75895.17,15.9,-0.35321,0.00015,23.86789]
[1777482967420,38.93,75895.17,15.9,-0.35321,0.00015,23.86789]
[1777482967603,38.93,75895.17,15.9,-0.35321,0.00015,23.86789]
[1777482973451,38.92,75900.54,15.9,-0.3524,0.00015,23.84991]
[1777482978486,38.92,75901.15,15.9,-0.3523,0.00015,23.84772]
[1777482983521,38.92,75897.96,15.9,-0.35277,0.00015,23.85808]
[1777482988556,38.92,75897.94,15.9,-0.35277,0.00015,23.85795]
[1777482993281,38.91,75897.8,15.9,-0.35276,0.00015,23.85468]
[1777482998626,38.91,75891.47,15.9,-0.35369,0.00015,23.87519]
[1777483003664,38.91,75893.2,15.9,-0.35343,0.00015,23.86928]
[1777483007692,38.9,75882.71,15.9,-0.35498,0.00015,23.90327]
[1777483012726,38.9,75881.92,15.9,-0.35508,0.00015,23.90545]
[1777483017762,38.89,75882.16,15.9,-0.35503,0.00015,23.90429]
[1777483019946,38.89,75882.38,15.9,-0.35499,0.00015,23.9035]
[1777483020509,38.89,75882.84,15.9,-0.35492,0.00015,23.90193]
[1777483021944,38.89,75888.7,15.9,-0.35405,0.00015,23.88277]
[1777483022181,38.89,75893.4,15.9,-0.35334,0.00015,23.86732]
[1777483022222,38.89,75893.4,15.9,-0.35334,0.00015,23.86732]
[1777483027212,38.89,75897.61,15.9,-0.35271,0.00015,23.85327]
[1777483027215,38.89,75897.61,15.9,-0.35271,0.00015,23.85327]
[1777483027304,38.89,75897.61,15.9,-0.35271,0.00015,23.85327]
[1777483027471,38.89,75897.61,15.9,-0.35271,0.00015,23.85327]
[1777483027654,38.89,75897.61,15.9,-0.35271,0.00015,23.85327]
[1777483027789,38.89,75897.61,15.9,-0.35271,0.00015,23.85327]
[1777483030200,38.89,75908.33,15.9,-0.35111,0.00015,23.81766]
[1777483030210,38.89,75908.33,15.9,-0.35111,0.00015,23.81766]
[1777483030737,38.89,75908.33,15.9,-0.35111,0.00015,23.81766]
[1777483030811,38.89,75908.33,15.9,-0.35111,0.00015,23.81766]
[1777483030859,38.89,75921.42,15.9,-0.34917,0.00015,23.77375]
[1777483031009,38.89,75921.42,15.9,-0.34917,0.00015,23.77375]
[1777483031097,38.89,75921.42,15.9,-0.34917,0.00015,23.77375]
[1777483031216,38.89,75921.42,15.9,-0.34917,0.00015,23.77375]
[1777483031404,38.89,75921.42,15.9,-0.34917,0.00015,23.77375]
[1777483031862,38.89,75931.18,15.9,-0.34773,0.00015,23.74068]
[1777483032807,38.89,75931.18,15.9,-0.34773,0.00015,23.74068]
[1777483033966,38.89,75933.97,15.9,-0.34732,0.00015,23.73126]
[1777483034532,38.89,75933.97,15.9,-0.34732,0.00015,23.73126]
[1777483034687,38.89,75933.97,15.9,-0.34732,0.00015,23.73126]
[1777483037426,38.89,75935.65,15.9,-0.34708,0.00015,23.72569]
[1777483037456,38.89,75935.65,15.9,-0.34708,0.00015,23.72569]
[1777483039623,38.89,75942.16,15.9,-0.34612,0.00015,23.70349]
[1777483039918,38.89,75945.14,15.9,-0.34568,0.00015,23.69329]
[1777483042490,38.89,75945.23,15.9,-0.34567,0.00015,23.69288]
[1777483044666,38.89,75944.88,15.9,-0.34571,0.00015,23.69397]
[1777483046071,38.89,75948.36,15.9,-0.3452,0.00015,23.68183]
[1777483046123,38.89,75948.36,15.9,-0.3452,0.00015,23.68183]
[1777483046209,38.89,75948.36,15.9,-0.3452,0.00015,23.68183]
[1777483046564,38.89,75948.36,15.9,-0.3452,0.00015,23.68183]
[1777483049892,38.89,75956.16,15.9,-0.34404,0.00015,23.65462]
[1777483050361,38.89,75957.4,15.9,-0.34386,0.00015,23.65023]
[1777483054219,38.89,75952.56,15.9,-0.34455,0.00015,23.6634]
[1777483055784,38.89,75952.44,15.9,-0.34456,0.00015,23.66374]
[1777483057506,38.88,75948.74,15.9,-0.34511,0.00015,23.67655]
[1777483057685,38.88,75948.74,15.9,-0.34511,0.00015,23.67655]
[1777483057720,38.88,75948.74,15.9,-0.34511,0.00015,23.67655]
[1777483059236,38.88,75945.54,15.9,-0.34558,0.00015,23.68753]
[1777483060830,38.88,75944.1,15.9,-0.34579,0.00015,23.69241]
[1777483066099,38.88,75943.35,15.9,-0.34588,0.00015,23.69466]
[1777483067388,38.88,75943.35,15.9,-0.34588,0.00015,23.69466]
[1777483067489,38.88,75943.67,15.9,-0.34583,0.00015,23.69344]
[1777483070617,38.88,75943.79,15.9,-0.34582,0.00015,23.69311]
[1777483070636,38.88,75943.79,15.9,-0.34582,0.00015,23.69311]
[1777483074171,38.88,75937.66,15.9,-0.34674,0.00015,23.71457]
[1777483076170,38.88,75924.47,15.9,-0.3487,0.00015,23.75969]
[1777483077530,38.88,75924.47,15.9,-0.3487,0.00015,23.75969]
[1777483077537,38.88,75924.47,15.9,-0.3487,0.00015,23.75969]
[1777483078643,38.89,75922.94,15.9,-0.34892,0.00015,23.76489]
[1777483081306,38.89,75929.07,15.9,-0.34802,0.00015,23.74419]
[1777483081697,38.89,75929.07,15.9,-0.34802,0.00015,23.74419]
[1777483081715,38.89,75928.8,15.9,-0.34806,0.00015,23.74515]
[1777483084530,38.89,75932.04,15.9,-0.34758,0.00015,23.7341]
[1777483085250,38.89,75929.09,15.9,-0.34802,0.00015,23.74415]
[1777483087249,38.89,75938.53,15.9,-0.34662,0.00015,23.71188]
[1777483088026,38.89,75938.53,15.9,-0.34662,0.00015,23.71188]
[1777483089842,38.89,75941.44,15.9,-0.34619,0.00015,23.70189]
[1777483092264,38.89,75944.42,15.9,-0.34575,0.00015,23.69154]
[1777483092322,38.89,75944.42,15.9,-0.34575,0.00015,23.69154]
[1777483092345,38.89,75944.42,15.9,-0.34575,0.00015,23.69154]
[1777483092472,38.89,75944.42,15.9,-0.34575,0.00015,23.69154]
[1777483094329,38.88,75948.16,15.9,-0.34519,0.00015,23.67851]
[1777483095661,38.88,75953.15,15.9,-0.34445,0.00015,23.66115]
[1777483095750,38.88,75953.15,15.9,-0.34445,0.00015,23.66115]
[1777483096260,38.88,75953.15,15.9,-0.34445,0.00015,23.66112]
[1777483097796,38.88,75952.01,15.9,-0.34462,0.00015,23.66505]
[1777483099347,38.88,75950.65,15.9,-0.34482,0.00015,23.66971]
[1777483105374,38.88,75950.62,15.9,-0.34481,0.00015,23.66956]
[1777483107968,38.88,75950.52,15.9,-0.34483,0.00015,23.66987]
[1777483108162,38.88,75950.14,15.9,-0.34488,0.00015,23.67115]
[1777483108972,38.88,75950.14,15.9,-0.34488,0.00015,23.67115]
[1777483109058,38.88,75947.99,15.9,-0.3452,0.00015,23.67857]
[1777483109230,38.88,75947.99,15.9,-0.3452,0.00015,23.67857]
[1777483110884,38.88,75943.88,15.9,-0.3458,0.00015,23.69273]
[1777483110886,38.88,75943.37,15.9,-0.34587,0.00015,23.69444]
[1777483111807,38.88,75943.37,15.9,-0.34587,0.00015,23.69444]
[1777483111857,38.88,75943.08,15.9,-0.3459,0.00015,23.69192]
[1777483112126,38.88,75943.08,15.9,-0.3459,0.00015,23.69192]
[1777483112140,38.88,75943.08,15.9,-0.3459,0.00015,23.69192]
[1777483112423,38.88,75942.89,15.9,-0.34593,0.00015,23.69261]
[1777483113811,38.88,75942.89,15.9,-0.34593,0.00015,23.69261]
[1777483115203,38.88,75935.24,15.9,-0.34707,0.00015,23.71903]
[1777483115444,38.88,75935.07,15.9,-0.3471,0.00015,23.71967]
[1777483120479,38.88,75934.01,15.9,-0.34724,0.00015,23.72291]
[1777483123847,38.87,75934.78,15.9,-0.34712,0.00015,23.72012]
[1777483129544,38.87,75935.04,15.9,-0.34706,0.00015,23.71872]
[1777483133851,38.87,75934.0,15.9,-0.3472,0.00015,23.72205]
[1777483139615,38.86,75935.82,15.9,-0.34691,0.00015,23.71531]
[1777483141629,38.86,75927.53,15.9,-0.34814,0.00015,23.74349]
[1777483146665,38.85,75931.71,15.9,-0.3475,0.00015,23.72882]
[1777483148758,38.85,75932.79,15.9,-0.34734,0.00015,23.72506]
[1777483153676,38.85,75936.65,15.9,-0.34675,0.00015,23.71146]
[1777483153711,38.85,75936.65,15.9,-0.34675,0.00015,23.71146]
[1777483154011,38.85,75936.65,15.9,-0.34675,0.00015,23.71146]
[1777483154041,38.85,75936.65,15.9,-0.34675,0.00015,23.71146]
[1777483154056,38.85,75936.65,15.9,-0.34675,0.00015,23.71146]
[1777483154128,38.85,75940.36,15.9,-0.3462,0.00015,23.69864]
[1777483157936,38.85,75950.11,15.9,-0.34476,0.00015,23.66478]
[1777483157944,38.85,75950.11,15.9,-0.34476,0.00015,23.66478]
[1777483157947,38.85,75950.11,15.9,-0.34476,0.00015,23.66478]
[1777483157955,38.85,75950.11,15.9,-0.34476,0.00015,23.66478]
[1777483157978,38.85,75950.11,15.9,-0.34476,0.00015,23.66478]
[1777483159584,38.85,75956.01,15.9,-0.34388,0.00015,23.64415]
[1777483161567,38.85,75956.02,15.9,-0.34388,0.00015,23.64409]
[1777483162910,38.85,75956.96,15.9,-0.34374,0.00015,23.64079]
[1777483162916,38.85,75956.96,15.9,-0.34374,0.00015,23.64079]
[1777483163075,38.85,75957.32,15.9,-0.34369,0.00015,23.63951]
[1777483163661,38.85,75957.32,15.9,-0.34369,0.00015,23.63951]
[1777483163755,38.85,75957.32,15.9,-0.34369,0.00015,23.63951]
[1777483168820,38.84,75968.11,15.9,-0.34207,0.00015,23.60075]
[1777483169203,38.84,75968.11,15.9,-0.34207,0.00015,23.60075]
[1777483170848,38.84,75967.55,15.9,-0.34215,0.00015,23.60261]
[1777483173539,38.83,75969.17,15.9,-0.34187,0.00015,23.5929]
[1777483175782,38.83,75974.7,15.9,-0.34105,0.00015,23.57304]
[1777483176838,38.83,75972.27,15.9,-0.34141,0.00015,23.58158]
[1777483176875,38.83,75971.09,15.9,-0.34158,0.00015,23.58567]
[1777483180109,38.82,75964.72,15.9,-0.34251,0.00015,23.60802]
[1777483181188,38.82,75960.85,15.9,-0.34307,0.00015,23.62157]
[1777483182289,38.82,75960.63,15.9,-0.34311,0.00015,23.62235]
[1777483183056,38.82,75960.63,15.9,-0.34311,0.00015,23.62235]
[1777483189136,38.82,75959.47,15.9,-0.34325,0.00015,23.62564]
[1777483189939,38.82,75959.47,15.9,-0.34325,0.00015,23.62564]
[1777483190595,38.81,75960.03,15.9,-0.34316,0.00015,23.62355]
[1777483190608,38.81,75960.03,15.9,-0.34316,0.00015,23.62355]
[1777483190889,38.81,75960.03,15.9,-0.34316,0.00015,23.62355]
[1777483190952,38.81,75960.03,15.9,-0.34316,0.00015,23.62355]
[1777483196022,38.81,75964.07,15.9,-0.34257,0.00015,23.60939]
[1777483200426,38.82,75962.76,15.9,-0.34276,0.00015,23.61413]
[1777483201041,38.82,75962.76,15.9,-0.34276,0.00015,23.61413]
[1777483201095,38.82,75962.76,15.9,-0.34276,0.00015,23.61413]
[1777483201112,38.82,75966.05,15.9,-0.34228,0.00015,23.60254]
[1777483201208,38.82,75966.05,15.9,-0.34228,0.00015,23.60254]
[1777483201337,38.82,75966.05,15.9,-0.34228,0.00015,23.60254]
[1777483201827,38.82,75966.05,15.9,-0.34228,0.00015,23.60254]
[1777483202016,38.82,75966.05,15.9,-0.34228,0.00015,23.60254]
[1777483202139,38.82,75966.05,15.9,-0.34228,0.00015,23.60254]
[1777483202078,38.82,75982.52,15.9,-0.33985,0.00015,23.54378]
[1777483202403,38.82,75982.52,15.9,-0.33985,0.00015,23.54378]
[1777483202467,38.82,75982.52,15.9,-0.33985,0.00015,23.54378]
[1777483202617,38.82,75982.52,15.9,-0.33985,0.00015,23.54378]
[1777483203109,38.82,75982.52,15.9,-0.33985,0.00015,23.54378]
[1777483203142,38.81,76004.44,15.9,-0.33664,0.00015,23.46432]
[1777483203552,38.81,76004.44,15.9,-0.33664,0.00015,23.46432]
[1777483203596,38.81,76004.44,15.9,-0.33664,0.00015,23.46432]
[1777483203855,38.81,76004.44,15.9,-0.33664,0.00015,23.46432]
[1777483203992,38.81,76004.44,15.9,-0.33664,0.00015,23.46432]
[1777483204174,38.81,76033.06,15.9,-0.33246,0.00015,23.35838]
[1777483204466,38.81,76033.06,15.9,-0.33246,0.00015,23.35838]
[1777483204536,38.81,76033.06,15.9,-0.33246,0.00015,23.35838]
[1777483204760,38.81,76033.06,15.9,-0.33246,0.00015,23.35838]
[1777483204842,38.81,76033.06,15.9,-0.33246,0.00015,23.35838]
[1777483204876,38.81,76033.06,15.9,-0.33246,0.00015,23.35838]
[1777483205090,38.81,76051.4,15.9,-0.3298,0.00015,23.28923]
[1777483205592,38.81,76051.4,15.9,-0.3298,0.00015,23.28923]
[1777483205954,38.81,76051.4,15.9,-0.3298,0.00015,23.28923]
[1777483206101,38.82,76044.95,15.9,-0.33074,0.00015,23.31383]
[1777483206724,38.82,76044.95,15.9,-0.33074,0.00015,23.31383]
[1777483208647,38.82,76040.92,15.9,-0.33133,0.00015,23.3292]
[1777483209125,38.82,76042.43,15.9,-0.33112,0.00015,23.32357]
[1777483211267,38.82,76037.46,15.9,-0.33184,0.00015,23.34249]
[1777483211340,38.82,76037.46,15.9,-0.33184,0.00015,23.34249]
[1777483211395,38.82,76037.46,15.9,-0.33184,0.00015,23.34249]
[1777483212180,38.82,76023.35,15.9,-0.3339,0.00015,23.3953]
[1777483212307,38.82,76023.35,15.9,-0.3339,0.00015,23.3953]
[1777483212331,38.82,76023.35,15.9,-0.3339,0.00015,23.3953]
[1777483212482,38.82,76023.35,15.9,-0.3339,0.00015,23.3953]
[1777483213170,38.82,76023.35,15.9,-0.3339,0.00015,23.3953]
[1777483214049,38.82,76025.03,15.9,-0.33366,0.00015,23.3891]
[1777483214797,38.82,76031.25,15.9,-0.33275,0.00015,23.36595]
[1777483215047,38.82,76031.25,15.9,-0.33275,0.00015,23.36595]
[1777483215150,38.82,76031.25,15.9,-0.33275,0.00015,23.36595]
[1777483216902,38.82,76024.81,15.9,-0.3337,0.00015,23.39009]
[1777483217291,38.82,76024.81,15.9,-0.3337,0.00015,23.39014]
[1777483217452,38.82,76024.81,15.9,-0.3337,0.00015,23.39014]
[1777483217458,38.82,76024.81,15.9,-0.3337,0.00015,23.39014]
[1777483217555,38.82,76017.48,15.9,-0.33477,0.00015,23.41732]
[1777483218202,38.82,76017.48,15.9,-0.33477,0.00015,23.41732]
[1777483218728,38.82,76017.48,15.9,-0.33477,0.00015,23.41732]
[1777483219984,38.82,76021.84,15.9,-0.33413,0.00015,23.40125]
[1777483220026,38.82,76021.84,15.9,-0.33413,0.00015,23.40125]
[1777483220086,38.82,76029.14,15.9,-0.33307,0.00015,23.37414]
[1777483221211,38.83,76037.11,15.9,-0.33192,0.00015,23.34437]
[1777483226245,38.83,76031.0,15.9,-0.33282,0.00015,23.36771]
[1777483231280,38.83,76030.82,15.9,-0.33284,0.00015,23.36507]
[1777483235308,38.84,76042.86,15.9,-0.3311,0.00015,23.32013]
[1777483237876,38.84,76045.23,15.9,-0.33076,0.00015,23.31126]
[1777483243364,38.84,76042.89,15.9,-0.33113,0.00015,23.32091]
[1777483244756,38.84,76042.89,15.9,-0.33113,0.00015,23.32091]
[1777483245133,38.84,76042.89,15.9,-0.33113,0.00015,23.32091]
[1777483244820,38.84,76050.16,15.9,-0.33007,0.00014,23.29351]
[1777483245857,38.84,76050.16,15.9,-0.33007,0.00014,23.29351]
[1777483245893,38.84,76050.16,15.9,-0.33007,0.00014,23.29351]
[1777483245989,38.84,76050.16,15.9,-0.33007,0.00014,23.29351]
[1777483246039,38.84,76050.16,15.9,-0.33007,0.00014,23.29351]
[1777483246304,38.85,76053.09,15.9,-0.32965,0.00014,23.28249]
[1777483246482,38.85,76053.09,15.9,-0.32965,0.00014,23.28249]
[1777483246493,38.85,76053.09,15.9,-0.32965,0.00014,23.28249]
[1777483246818,38.85,76060.54,15.9,-0.32858,0.00014,23.25419]
[1777483247628,38.85,76060.54,15.9,-0.32858,0.00014,23.25419]
[1777483248099,38.85,76069.95,15.9,-0.32722,0.00014,23.21805]
[1777483248876,38.85,76076.92,15.9,-0.32621,0.00014,23.19113]
[1777483249761,38.85,76076.92,15.9,-0.32621,0.00014,23.19113]
[1777483253354,38.85,76082.69,15.9,-0.32539,0.00014,23.16889]
[1777483258184,38.85,76077.98,15.9,-0.32607,0.00014,23.18736]
[1777483259002,38.85,76075.99,15.9,-0.32636,0.00014,23.1951]
[1777483260184,38.85,76070.28,15.9,-0.32718,0.00014,23.21719]
[1777483261235,38.85,76063.41,15.9,-0.32818,0.00014,23.24356]
[1777483261254,38.85,76063.41,15.9,-0.32818,0.00014,23.24356]
[1777483261491,38.85,76056.65,15.9,-0.32915,0.00014,23.26926]
[1777483263505,38.85,76048.23,15.9,-0.33038,0.00015,23.30151]
[1777483264597,38.85,76048.23,15.9,-0.33038,0.00015,23.30151]
[1777483264953,38.85,76048.23,15.9,-0.33038,0.00015,23.30151]
[1777483265049,38.85,76048.23,15.9,-0.33038,0.00015,23.30151]
[1777483265056,38.85,76048.23,15.9,-0.33038,0.00015,23.30151]
[1777483265186,38.85,76048.23,15.9,-0.33038,0.00015,23.30151]
[1777483266240,38.85,76038.82,15.9,-0.33175,0.00015,23.33721]
[1777483266266,38.85,76038.82,15.9,-0.33175,0.00015,23.33721]
[1777483266849,38.85,76038.82,15.9,-0.33175,0.00015,23.33721]
[1777483268585,38.85,76031.11,15.9,-0.33288,0.00015,23.36623]
[1777483274773,38.86,76034.69,15.9,-0.33237,0.00015,23.3532]
[1777483280623,38.86,76034.84,15.9,-0.33236,0.00015,23.35308]
[1777483281554,38.86,76034.84,15.9,-0.33236,0.00015,23.35308]
[1777483286666,38.87,76036.31,15.9,-0.33216,0.00015,23.34794]
[1777483288406,38.87,76037.9,15.9,-0.33193,0.00015,23.34204]
[1777483288452,38.87,76037.9,15.9,-0.33193,0.00015,23.34204]
[1777483288871,38.87,76037.9,15.9,-0.33193,0.00015,23.34204]
[1777483289376,38.87,76043.57,15.9,-0.33111,0.00015,23.32079]
[1777483294722,38.87,76047.69,15.9,-0.33052,0.00014,23.30219]
[1777483297539,38.87,76047.38,15.9,-0.33057,0.00014,23.30356]
[1777483302597,38.88,76048.97,15.9,-0.33036,0.00014,23.29806]
[1777483305776,38.88,76040.2,15.9,-0.33164,0.00015,23.33142]
[1777483308106,38.88,76039.35,15.9,-0.33177,0.00015,23.33477]
[1777483308119,38.88,76039.35,15.9,-0.33177,0.00015,23.33477]
[1777483308931,38.88,76039.4,15.9,-0.33177,0.00015,23.33466]
[1777483309312,38.89,76037.81,15.9,-0.332,0.00015,23.3407]
[1777483310046,38.89,76037.81,15.9,-0.332,0.00015,23.3407]
[1777483315645,38.89,76037.89,15.9,-0.332,0.00015,23.34084]
[1777483320904,38.89,76036.05,15.9,-0.33228,0.00015,23.3481]
[1777483326198,38.9,76037.36,15.9,-0.3321,0.00015,23.34342]
[1777483328697,38.9,76040.88,15.9,-0.3316,0.00015,23.3304]
[1777483328928,38.9,76040.88,15.9,-0.3316,0.00015,23.3304]
[1777483329816,38.9,76044.7,15.9,-0.33105,0.00014,23.3161]
[1777483329948,38.9,76044.7,15.9,-0.33105,0.00014,23.3161]
[1777483330128,38.9,76044.7,15.9,-0.33105,0.00014,23.3161]
[1777483331373,38.9,76049.28,15.9,-0.33039,0.00014,23.29898]
[1777483333326,38.9,76040.92,15.9,-0.33161,0.00015,23.33065]
[1777483334718,38.9,76040.88,15.9,-0.33161,0.00015,23.33086]
[1777483340037,38.9,76036.26,15.9,-0.33229,0.00015,23.34847]
[1777483344766,38.91,76036.54,15.9,-0.33226,0.00015,23.34764]
[1777483347252,38.91,76037.56,15.9,-0.33212,0.00015,23.34394]
[1777483353355,38.91,76036.6,15.9,-0.33225,0.00015,23.34432]
[1777483361278,38.92,76035.35,15.9,-0.33245,0.00015,23.34942]
[1777483361645,38.92,76034.47,15.9,-0.33258,0.00015,23.35277]
[1777483363048,38.92,76029.23,15.9,-0.33334,0.00015,23.37234]
[1777483364784,38.92,76027.77,15.9,-0.33356,0.00015,23.37784]
[1777483364995,38.92,76027.77,15.9,-0.33356,0.00015,23.37784]
[1777483370247,38.92,76023.81,15.9,-0.33414,0.00015,23.39267]
[1777483371747,38.92,76024.32,15.9,-0.33407,0.00015,23.3908]
[1777483372341,38.92,76025.05,15.9,-0.33396,0.00015,23.38812]
[1777483376762,38.92,76031.9,15.9,-0.33297,0.00015,23.36283]
[1777483380673,38.92,76030.29,15.9,-0.33321,0.00015,23.36898]
[1777483381777,38.92,76027.05,15.9,-0.33368,0.00015,23.38105]
[1777483382088,38.92,76027.05,15.9,-0.33368,0.00015,23.38105]
[1777483386791,38.92,76028.24,15.9,-0.33351,0.00015,23.37674]
[1777483387181,38.92,76028.24,15.9,-0.33351,0.00015,23.37674]
[1777483387213,38.92,76028.24,15.9,-0.33351,0.00015,23.37674]
[1777483392402,38.93,76033.78,15.9,-0.33272,0.00015,23.35632]
[1777483395424,38.93,76041.76,15.9,-0.33156,0.00014,23.32659]
[1777483397437,38.93,76034.38,15.9,-0.33264,0.00015,23.35432]
[1777483402473,38.93,76029.68,15.9,-0.33333,0.00015,23.37201]
[1777483407508,38.93,76029.28,15.9,-0.33339,0.00015,23.37362]
[1777483412544,38.93,76036.56,15.9,-0.33232,0.00015,23.34304]
[1777483417578,38.94,76040.11,15.9,-0.33181,0.00015,23.33002]
[1777483422613,38.94,76037.92,15.9,-0.33214,0.00015,23.33852]
[1777483423663,38.94,76037.92,15.9,-0.33214,0.00015,23.33852]
[1777483429662,38.94,76040.22,15.9,-0.33182,0.00014,23.33036]
[1777483431539,38.94,76040.19,15.9,-0.33183,0.00014,23.33054]
[1777483431629,38.94,76040.19,15.9,-0.33183,0.00014,23.33054]
[1777483432434,38.94,76044.29,15.9,-0.33124,0.00014,23.31522]
[1777483432504,38.94,76044.29,15.9,-0.33124,0.00014,23.31522]
[1777483432683,38.94,76051.69,15.9,-0.33017,0.00014,23.2874]
[1777483435067,38.95,76052.0,15.9,-0.33013,0.00014,23.28631]
[1777483437215,38.95,76056.37,15.9,-0.3295,0.00014,23.26978]
[1777483437226,38.95,76056.37,15.9,-0.3295,0.00014,23.26978]
[1777483437232,38.95,76056.37,15.9,-0.3295,0.00014,23.26978]
[1777483441765,38.94,76057.61,15.9,-0.32931,0.00014,23.26484]
[1777483442931,38.94,76056.63,15.9,-0.32945,0.00014,23.26851]
[1777483443977,38.94,76056.59,15.9,-0.32945,0.00014,23.26861]
[1777483444302,38.94,76056.59,15.9,-0.32945,0.00014,23.26861]
[1777483444304,38.94,76056.59,15.9,-0.32945,0.00014,23.26861]
[1777483444403,38.94,76054.54,15.9,-0.32975,0.00014,23.27649]
[1777483444602,38.94,76054.54,15.9,-0.32975,0.00014,23.27649]
[1777483444766,38.94,76047.69,15.9,-0.33075,0.00014,23.3025]
[1777483449804,38.95,76046.23,15.9,-0.33098,0.00014,23.30844]
[1777483450562,38.95,76046.23,15.9,-0.33098,0.00014,23.30844]
[1777483450811,38.95,76049.76,15.9,-0.33047,0.00014,23.29522]
[1777483455846,38.95,76053.26,15.9,-0.32998,0.00014,23.28247]
[1777483461155,38.96,76051.46,15.9,-0.33025,0.00014,23.28965]
[1777483461231,38.96,76049.81,15.9,-0.33049,0.00014,23.29597]
[1777483466923,38.96,76045.65,15.9,-0.33112,0.00014,23.31218]
[1777483472252,38.97,76042.97,15.9,-0.33152,0.00014,23.32258]
[1777483472335,38.97,76044.1,15.9,-0.33134,0.00014,23.31477]
[1777483473971,38.97,76053.78,15.9,-0.32994,0.00014,23.27844]
[1777483477966,38.97,76056.54,15.9,-0.32955,0.00014,23.26829]
[1777483484043,38.98,76055.12,15.9,-0.32978,0.00014,23.27439]
[1777483489078,38.98,76056.09,15.9,-0.32966,0.00014,23.27119]
[1777483494113,38.99,76055.21,15.9,-0.3298,0.00014,23.275]
[1777483499148,38.99,76051.51,15.9,-0.33035,0.00014,23.28941]
[1777483504183,38.99,76051.72,15.9,-0.33034,0.00014,23.28902]
[1777483507249,39.0,76051.25,15.9,-0.33041,0.00014,23.29095]
[1777483507265,39.0,76051.12,15.9,-0.33043,0.00014,23.29152]
[1777483507553,39.0,76051.12,15.9,-0.33043,0.00014,23.29152]
[1777483513248,39.0,76045.42,15.9,-0.33127,0.00014,23.31344]
[1777483518286,39.01,76045.53,15.9,-0.33127,0.00014,23.3134]
[1777483518950,39.01,76045.53,15.9,-0.33127,0.00014,23.3134]
[1777483519293,39.01,76036.98,15.9,-0.33251,0.00014,23.34544]
[1777483523633,39.01,76033.0,15.9,-0.3331,0.00015,23.36041]
[1777483524472,39.01,76033.0,15.9,-0.3331,0.00015,23.36041]
[1777483525346,39.01,76032.62,15.9,-0.33315,0.00015,23.36185]
[1777483531377,39.01,76033.81,15.9,-0.33297,0.00014,23.35407]
[1777483532071,39.01,76033.81,15.9,-0.33297,0.00014,23.35407]
[1777483532824,39.01,76028.06,15.9,-0.33381,0.00015,23.37542]
[1777483532834,39.01,76028.06,15.9,-0.33381,0.00015,23.37542]
[1777483534835,39.01,76026.42,15.9,-0.33405,0.00015,23.38152]
[1777483540441,39.01,76025.77,15.9,-0.33414,0.00015,23.38403]
[1777483544021,39.01,76025.87,15.9,-0.33413,0.00015,23.38371]
[1777483547608,39.01,76017.49,15.9,-0.33535,0.00015,23.41458]
[1777483547798,39.01,76017.49,15.9,-0.33535,0.00015,23.41458]
[1777483547940,39.01,76017.49,15.9,-0.33535,0.00015,23.41458]
[1777483548497,39.01,76006.36,15.9,-0.33697,0.00015,23.45516]
[1777483550250,39.01,76003.72,15.9,-0.33735,0.00015,23.46469]
[1777483550402,39.01,76003.72,15.9,-0.33735,0.00015,23.46469]
[1777483552985,39.01,76003.25,15.9,-0.33742,0.00015,23.4663]
[1777483556466,39.01,76003.31,15.9,-0.3374,0.00015,23.46595]
[1777483556476,39.01,76003.31,15.9,-0.3374,0.00015,23.46595]
[1777483558054,39.01,75997.13,15.9,-0.3383,0.00015,23.48817]
[1777483558420,39.01,75997.13,15.9,-0.3383,0.00015,23.48817]
[1777483559612,39.01,75993.6,15.9,-0.33881,0.00015,23.50075]
[1777483563822,39.01,75993.88,15.9,-0.33876,0.00015,23.49944]
[1777483565503,39.0,75992.94,15.9,-0.33889,0.00015,23.50267]
[1777483565516,39.0,75992.94,15.9,-0.33889,0.00015,23.50267]
[1777483565527,39.0,75992.94,15.9,-0.33889,0.00015,23.50267]
[1777483565752,39.0,75989.21,15.9,-0.33944,0.00015,23.51604]
[1777483566255,39.0,75989.21,15.9,-0.33944,0.00015,23.51604]
[1777483566324,39.0,75989.21,15.9,-0.33944,0.00015,23.51604]
[1777483566345,39.0,75985.98,15.9,-0.33991,0.00015,23.52749]
[1777483569096,39.0,75976.76,15.9,-0.34126,0.00015,23.56039]
[1777483572975,39.01,75977.62,15.9,-0.34114,0.00015,23.55741]
[1777483573019,39.01,75977.62,15.9,-0.34114,0.00015,23.55741]
[1777483574515,39.01,75976.55,15.9,-0.3413,0.00015,23.56128]
[1777483574531,39.01,75976.55,15.9,-0.3413,0.00015,23.56128]
[1777483574554,39.01,75976.55,15.9,-0.3413,0.00015,23.56128]
[1777483574589,39.01,75973.54,15.9,-0.34174,0.00015,23.57194]
[1777483574592,39.01,75973.54,15.9,-0.34174,0.00015,23.57194]
[1777483574620,39.01,75973.54,15.9,-0.34174,0.00015,23.57194]
[1777483577823,39.01,75969.5,15.9,-0.34234,0.00015,23.58621]
[1777483578703,39.01,75970.34,15.9,-0.34221,0.00015,23.58329]
[1777483582069,39.01,75981.72,15.9,-0.34054,0.00015,23.54301]
[1777483584458,39.01,75986.73,15.9,-0.33981,0.00015,23.52513]
[1777483584508,39.01,75986.73,15.9,-0.33981,0.00015,23.52513]
[1777483584517,39.01,75986.73,15.9,-0.33981,0.00015,23.52513]
[1777483584553,39.01,75986.73,15.9,-0.33981,0.00015,23.52513]
[1777483584557,39.01,75989.16,15.9,-0.33945,0.00015,23.51643]
[1777483584777,39.01,75989.16,15.9,-0.33945,0.00015,23.51643]
[1777483585264,39.01,75989.16,15.9,-0.33945,0.00015,23.51643]
[1777483589305,39.0,75996.76,15.9,-0.33833,0.00015,23.48888]
[1777483589987,39.0,75995.09,15.9,-0.33858,0.00015,23.49483]
[1777483590335,39.0,75995.09,15.9,-0.33858,0.00015,23.49483]
[1777483592549,39.0,75996.39,15.9,-0.33838,0.00015,23.49001]
[1777483592597,39.0,76001.11,15.9,-0.33767,0.00015,23.46929]
[1777483592785,39.0,76001.11,15.9,-0.33767,0.00015,23.46929]
[1777483595658,39.0,76006.93,15.9,-0.33682,0.00015,23.44806]
[1777483596232,39.0,76006.93,15.9,-0.33682,0.00015,23.44806]
[1777483601875,39.0,76006.75,15.9,-0.33683,0.00015,23.44847]
[1777483603141,39.0,76006.75,15.9,-0.33683,0.00015,23.44847]
[1777483603366,39.0,76006.75,15.9,-0.33683,0.00015,23.44847]
[1777483607797,38.99,76006.7,15.9,-0.33683,0.00015,23.44845]
[1777483612491,38.99,76010.7,15.9,-0.33625,0.00015,23.43375]
[1777483612538,38.99,76010.7,15.9,-0.33625,0.00015,23.43375]
[1777483612551,38.99,76010.7,15.9,-0.33625,0.00015,23.43375]
[1777483612559,38.99,76010.7,15.9,-0.33625,0.00015,23.43375]
[1777483612569,38.99,76010.7,15.9,-0.33625,0.00015,23.43375]
[1777483612636,38.99,76010.7,15.9,-0.33625,0.00015,23.43375]
[1777483612637,38.99,76010.7,15.9,-0.33625,0.00015,23.43375]
[1777483612930,38.99,76011.14,15.9,-0.33618,0.00015,23.43212]
[1777483613082,38.99,76011.14,15.9,-0.33618,0.00015,23.43212]
[1777483613104,38.99,76011.14,15.9,-0.33618,0.00015,23.43212]
[1777483613420,38.99,76011.14,15.9,-0.33618,0.00015,23.43212]
[1777483613422,38.99,76011.14,15.9,-0.33618,0.00015,23.43212]
[1777483613508,38.99,76011.14,15.9,-0.33618,0.00015,23.43212]
[1777483613672,38.99,76011.14,15.9,-0.33618,0.00015,23.43212]
[1777483613621,38.99,75982.08,15.9,-0.34042,0.00015,23.53682]
[1777483613940,38.99,75982.08,15.9,-0.34042,0.00015,23.53682]
[1777483613951,38.99,75982.08,15.9,-0.34042,0.00015,23.53682]
[1777483613995,38.99,75982.08,15.9,-0.34042,0.00015,23.53682]
[1777483614335,38.99,75982.08,15.9,-0.34042,0.00015,23.53682]
[1777483614563,38.99,75948.87,15.9,-0.3453,0.00015,23.6532]
[1777483614694,38.99,75948.87,15.9,-0.3453,0.00015,23.6532]
[1777483614925,38.99,75948.87,15.9,-0.3453,0.00015,23.6532]
[1777483614989,38.99,75948.87,15.9,-0.3453,0.00015,23.6532]
[1777483615055,38.99,75948.87,15.9,-0.3453,0.00015,23.6532]
[1777483615088,38.99,75948.87,15.9,-0.3453,0.00015,23.6532]
[1777483615390,38.99,75936.49,15.9,-0.34713,0.00015,23.69576]
[1777483615806,38.99,75936.49,15.9,-0.34713,0.00015,23.69576]
[1777483615858,38.99,75936.49,15.9,-0.34713,0.00015,23.69576]
[1777483615889,38.99,75936.49,15.9,-0.34713,0.00015,23.69576]
[1777483616043,38.99,75936.49,15.9,-0.34713,0.00015,23.69576]
[1777483616509,38.99,75936.49,15.9,-0.34713,0.00015,23.69576]
[1777483617101,38.99,75934.59,15.9,-0.34741,0.00015,23.70228]
[1777483617313,38.99,75934.59,15.9,-0.34741,0.00015,23.70228]
[1777483617327,38.99,75934.59,15.9,-0.34741,0.00015,23.70228]
[1777483617402,38.99,75934.59,15.9,-0.34741,0.00015,23.70228]
[1777483617530,38.99,75934.59,15.9,-0.34741,0.00015,23.70228]
[1777483617596,38.99,75934.59,15.9,-0.34741,0.00015,23.70228]
[1777483617667,38.99,75934.59,15.9,-0.34741,0.00015,23.70228]
[1777483617813,39.0,75935.2,15.9,-0.34732,0.00015,23.70025]
[1777483617844,39.0,75935.2,15.9,-0.34732,0.00015,23.70025]
[1777483618143,39.0,75935.2,15.9,-0.34732,0.00015,23.70025]
[1777483618323,39.0,75935.2,15.9,-0.34732,0.00015,23.70025]
[1777483618465,39.0,75935.2,15.9,-0.34732,0.00015,23.70025]
[1777483618566,39.0,75935.2,15.9,-0.34732,0.00015,23.70025]
[1777483618560,39.0,75906.4,15.9,-0.35159,0.00015,23.79704]
[1777483619053,39.0,75906.4,15.9,-0.35159,0.00015,23.79704]
[1777483619500,39.0,75906.4,15.9,-0.35159,0.00015,23.79704]
[1777483619598,39.0,75885.54,15.9,-0.35469,0.00015,23.86537]
[1777483619815,39.0,75885.54,15.9,-0.35469,0.00015,23.86537]
[1777483620460,38.99,75881.22,15.9,-0.35533,0.00015,23.87927]
[1777483621174,38.99,75881.22,15.9,-0.35533,0.00015,23.87927]
[1777483621302,38.99,75881.22,15.9,-0.35533,0.00015,23.87927]
[1777483621829,38.99,75881.56,15.9,-0.35527,0.00015,23.87809]
[1777483622667,38.99,75886.08,15.9,-0.3546,0.00015,23.86337]
[1777483622677,38.99,75886.08,15.9,-0.3546,0.00015,23.86337]
[1777483624153,38.99,75888.45,15.9,-0.35424,0.00015,23.85559]
[1777483624939,38.99,75886.48,15.9,-0.35453,0.00015,23.86192]
[1777483628463,38.99,75883.13,15.9,-0.35502,0.00015,23.87255]
[1777483628492,38.99,75879.88,15.9,-0.3555,0.00015,23.88296]
[1777483629669,38.99,75878.5,15.9,-0.35571,0.00015,23.88744]
[1777483633240,38.99,75879.7,15.9,-0.35553,0.00015,23.88366]
[1777483633251,38.99,75879.7,15.9,-0.35553,0.00015,23.88366]
[1777483633327,38.99,75879.7,15.9,-0.35553,0.00015,23.88366]
[1777483634435,38.99,75877.38,15.9,-0.35588,0.00015,23.89116]
[1777483634570,38.99,75877.38,15.9,-0.35588,0.00015,23.89116]
[1777483635044,38.99,75872.28,15.9,-0.35664,0.00015,23.90754]
[1777483635109,38.99,75864.08,15.9,-0.35786,0.00015,23.93367]
[1777483636525,38.99,75864.08,15.9,-0.35786,0.00015,23.93367]
[1777483637039,38.99,75860.3,15.9,-0.35843,0.00015,23.94563]
[1777483637105,38.99,75860.3,15.9,-0.35843,0.00015,23.94563]
[1777483637149,38.99,75860.3,15.9,-0.35843,0.00015,23.94563]
[1777483638130,38.99,75848.55,15.9,-0.36019,0.00015,23.98257]
[1777483639611,38.99,75848.55,15.9,-0.36019,0.00015,23.98257]
[1777483640144,38.99,75847.19,15.9,-0.3604,0.00015,23.98694]
[1777483642602,38.99,75846.64,15.9,-0.36048,0.00015,23.98872]
[1777483643083,38.99,75844.44,15.9,-0.36082,0.00015,23.99562]
[1777483643364,38.99,75844.44,15.9,-0.36082,0.00015,23.99562]
[1777483643845,38.99,75838.82,15.9,-0.36166,0.00015,24.01308]
[1777483643883,38.99,75838.82,15.9,-0.36166,0.00015,24.01308]
[1777483644072,38.99,75838.82,15.9,-0.36166,0.00015,24.01308]
[1777483644081,38.99,75838.82,15.9,-0.36166,0.00015,24.01308]
[1777483644156,38.99,75838.82,15.9,-0.36166,0.00015,24.01308]
[1777483644172,38.99,75827.52,15.9,-0.36336,0.00015,24.04777]
[1777483646462,38.99,75828.25,15.9,-0.36325,0.00015,24.04557]
[1777483646657,38.99,75828.25,15.9,-0.36325,0.00015,24.04557]
[1777483646668,38.99,75828.25,15.9,-0.36325,0.00015,24.04557]
[1777483647708,39.0,75832.89,15.9,-0.36256,0.00015,24.03144]
[1777483648825,39.0,75834.97,15.9,-0.36225,0.00015,24.02509]
[1777483649255,39.0,75834.97,15.9,-0.36225,0.00015,24.02509]
[1777483650369,39.0,75838.39,15.9,-0.36173,0.00015,24.01461]
[1777483651325,39.0,75839.04,15.9,-0.36164,0.00015,24.01265]
[1777483652446,39.0,75828.75,15.9,-0.36317,0.00015,24.04076]
[1777483653501,39.0,75828.75,15.9,-0.36317,0.00015,24.04076]
[1777483654206,39.0,75826.01,15.9,-0.36358,0.00015,24.04913]
[1777483654248,39.0,75826.01,15.9,-0.36358,0.00015,24.04913]
[1777483654337,39.0,75826.01,15.9,-0.36358,0.00015,24.04913]
[1777483658901,39.0,75817.15,15.9,-0.36492,0.00015,24.07598]
[1777483659169,39.0,75817.15,15.9,-0.36492,0.00015,24.07598]
[1777483659174,39.0,75817.15,15.9,-0.36492,0.00015,24.07598]
[1777483659278,39.0,75810.2,15.9,-0.36596,0.00015,24.09682]
[1777483660893,39.0,75809.5,15.9,-0.36607,0.00015,24.0989]
[1777483664061,39.0,75810.73,15.9,-0.36588,0.00015,24.09517]
[1777483669348,39.0,75812.72,15.9,-0.36558,0.00015,24.08916]
[1777483672548,39.0,75812.74,15.9,-0.36558,0.00015,24.08907]
[1777483677597,39.0,75811.67,15.9,-0.36573,0.00015,24.09218]
[1777483685876,38.99,75811.8,15.9,-0.3657,0.00015,24.09161]
[1777483686215,38.99,75811.8,15.9,-0.3657,0.00015,24.09161]
[1777483686246,38.99,75811.8,15.9,-0.3657,0.00015,24.09161]
[1777483686256,38.99,75811.8,15.9,-0.3657,0.00015,24.09161]
[1777483686871,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483686904,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483686989,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483687064,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483687095,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483687203,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483687250,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483687255,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483687344,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483687435,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483687633,38.99,75817.71,15.9,-0.36481,0.00015,24.07384]
[1777483687685,38.99,75799.22,15.9,-0.3676,0.00015,24.12896]
[1777483687802,38.99,75799.22,15.9,-0.3676,0.00015,24.12896]
[1777483687852,38.99,75799.22,15.9,-0.3676,0.00015,24.12896]
[1777483687986,38.99,75799.22,15.9,-0.3676,0.00015,24.12896]
[1777483688033,38.99,75799.22,15.9,-0.3676,0.00015,24.12896]
[1777483688352,38.99,75799.22,15.9,-0.3676,0.00015,24.12896]
[1777483688636,38.99,75783.24,15.9,-0.37001,0.00015,24.17561]
[1777483688771,38.99,75783.24,15.9,-0.37001,0.00015,24.17561]
[1777483689379,38.99,75783.24,15.9,-0.37001,0.00015,24.17561]
[1777483689720,38.99,75785.95,15.9,-0.3696,0.00015,24.16768]
[1777483689875,38.99,75785.95,15.9,-0.3696,0.00015,24.16768]
[1777483692232,38.99,75787.34,15.9,-0.36938,0.00015,24.16352]
[1777483692556,38.99,75787.34,15.9,-0.36938,0.00015,24.16352]
[1777483695785,38.98,75784.89,15.9,-0.36974,0.00015,24.17038]
[1777483698922,38.98,75783.73,15.9,-0.36991,0.00015,24.17354]
[1777483699188,38.98,75783.73,15.9,-0.36991,0.00015,24.17354]
[1777483699566,38.98,75791.36,15.9,-0.36875,0.00015,24.15126]
[1777483701449,38.98,75794.11,15.9,-0.36833,0.00015,24.14315]
[1777483701512,38.98,75794.11,15.9,-0.36833,0.00015,24.14315]
[1777483701579,38.98,75796.06,15.9,-0.36803,0.00015,24.13738]
[1777483702590,38.98,75796.06,15.9,-0.36803,0.00015,24.13738]
[1777483703209,38.98,75798.82,15.9,-0.36762,0.00015,24.12926]
[1777483704957,38.98,75799.58,15.9,-0.36751,0.00015,24.12705]
[1777483704979,38.98,75799.58,15.9,-0.36751,0.00015,24.12705]
[1777483705085,38.98,75799.58,15.9,-0.36751,0.00015,24.12705]
[1777483705219,38.98,75799.58,15.9,-0.36751,0.00015,24.12705]
[1777483705596,38.98,75799.58,15.9,-0.36751,0.00015,24.12705]
[1777483705608,38.98,75805.01,15.9,-0.36669,0.00015,24.11098]
[1777483707179,38.98,75806.63,15.9,-0.36644,0.00015,24.10614]
[1777483709349,38.98,75809.96,15.9,-0.36594,0.00015,24.09616]
[1777483709637,38.98,75817.58,15.9,-0.36479,0.00015,24.07327]
[1777483709794,38.98,75817.58,15.9,-0.36479,0.00015,24.07327]
[1777483709822,38.98,75817.58,15.9,-0.36479,0.00015,24.07327]
[1777483709843,38.98,75817.58,15.9,-0.36479,0.00015,24.07327]
[1777483710826,38.98,75822.43,15.9,-0.36406,0.00015,24.0586]
[1777483713666,38.98,75831.67,15.9,-0.36266,0.00015,24.02693]
[1777483717994,38.98,75831.51,15.9,-0.36269,0.00015,24.02754]
[1777483718044,38.98,75831.51,15.9,-0.36269,0.00015,24.02754]
[1777483718057,38.98,75831.51,15.9,-0.36269,0.00015,24.02754]
[1777483718093,38.98,75831.51,15.9,-0.36269,0.00015,24.02754]
[1777483723737,38.98,75832.48,15.9,-0.36255,0.00015,24.02477]
[1777483724822,38.98,75832.48,15.9,-0.36255,0.00015,24.02477]
[1777483730786,38.99,75836.98,15.9,-0.36189,0.00015,24.0112]
[1777483732160,38.99,75836.98,15.9,-0.36189,0.00015,24.0112]
[1777483732208,38.99,75836.98,15.9,-0.36189,0.00015,24.0112]
[1777483732333,38.99,75836.98,15.9,-0.36189,0.00015,24.0112]
[1777483732722,38.99,75836.98,15.9,-0.36189,0.00015,24.0112]
[1777483732747,38.99,75837.24,15.9,-0.36185,0.00015,24.01049]
[1777483733371,38.99,75846.39,15.9,-0.36048,0.00015,23.9822]
[1777483738842,38.99,75847.89,15.9,-0.36027,0.00015,23.97783]
[1777483743879,39.0,75846.53,15.9,-0.36049,0.00015,23.98236]
[1777483748914,39.0,75848.73,15.9,-0.36017,0.00015,23.97578]
[1777483750040,39.0,75848.73,15.9,-0.36017,0.00015,23.97578]
[1777483750141,39.0,75846.74,15.9,-0.36047,0.00015,23.9821]
[1777483753846,39.01,75850.01,15.9,-0.35999,0.00015,23.97205]
[1777483753952,39.01,75851.81,15.9,-0.35972,0.00015,23.9665]
[1777483755057,39.01,75851.81,15.9,-0.35972,0.00015,23.9665]
[1777483761139,39.01,75856.65,15.9,-0.35902,0.00015,23.95175]
[1777483767262,39.01,75858.47,15.9,-0.35875,0.00015,23.94611]
[1777483767722,39.01,75858.47,15.9,-0.35875,0.00015,23.94611]
[1777483770170,39.01,75861.64,15.9,-0.35827,0.00015,23.93608]
[1777483770229,39.01,75861.64,15.9,-0.35827,0.00015,23.93608]
[1777483776103,39.02,75854.99,15.9,-0.35927,0.00015,23.95393]
[1777483781138,39.03,75855.74,15.9,-0.35918,0.00015,23.95197]
[1777483786172,39.03,75854.88,15.9,-0.35932,0.00015,23.95505]
[1777483787409,39.03,75854.88,15.9,-0.35932,0.00015,23.95505]
[1777483788210,39.03,75855.47,15.9,-0.35924,0.00015,23.95327]
[1777483794708,39.04,75854.79,15.9,-0.35936,0.00015,23.95586]
[1777483797250,39.04,75862.67,15.9,-0.35818,0.00015,23.9311]
[1777483800134,39.04,75863.04,15.9,-0.35813,0.00015,23.92992]
[1777483800151,39.04,75863.04,15.9,-0.35813,0.00015,23.92992]
[1777483800210,39.04,75863.04,15.9,-0.35813,0.00015,23.92992]
[1777483800294,39.04,75863.04,15.9,-0.35813,0.00015,23.92992]
[1777483800384,39.04,75863.04,15.9,-0.35813,0.00015,23.92992]
[1777483800449,39.04,75863.04,15.9,-0.35813,0.00015,23.92992]
[1777483801260,39.04,75865.18,15.9,-0.35781,0.00015,23.92314]
[1777483801319,39.04,75865.18,15.9,-0.35781,0.00015,23.92314]
[1777483801410,39.04,75865.18,15.9,-0.35781,0.00015,23.92314]
[1777483801534,39.04,75865.18,15.9,-0.35781,0.00015,23.92314]
[1777483801546,39.04,75865.18,15.9,-0.35781,0.00015,23.92314]
[1777483801589,39.04,75865.18,15.9,-0.35781,0.00015,23.92314]
[1777483801677,39.04,75865.18,15.9,-0.35781,0.00015,23.92314]
[1777483801756,39.04,75865.18,15.9,-0.35781,0.00015,23.92314]
[1777483801775,39.04,75872.69,15.9,-0.35669,0.00015,23.89925]
[1777483801916,39.04,75872.69,15.9,-0.35669,0.00015,23.89925]
[1777483801931,39.04,75872.69,15.9,-0.35669,0.00015,23.89925]
[1777483802348,39.04,75872.69,15.9,-0.35669,0.00015,23.89925]
[1777483802395,39.04,75884.13,15.9,-0.35499,0.00015,23.86252]
[1777483804098,39.04,75885.77,15.9,-0.35474,0.00015,23.85718]
[1777483805284,39.04,75882.86,15.9,-0.35517,0.00015,23.86655]
[1777483805296,39.04,75882.86,15.9,-0.35517,0.00015,23.86655]
[1777483805321,39.04,75882.86,15.9,-0.35517,0.00015,23.86655]
[1777483805380,39.04,75882.86,15.9,-0.35517,0.00015,23.86655]
[1777483805442,39.04,75882.86,15.9,-0.35517,0.00015,23.86655]
[1777483805455,39.04,75882.86,15.9,-0.35517,0.00015,23.86655]
[1777483805635,39.04,75882.86,15.9,-0.35517,0.00015,23.86655]
[1777483805636,39.04,75882.86,15.9,-0.35517,0.00015,23.86655]
[1777483805672,39.04,75882.86,15.9,-0.35517,0.00015,23.86655]
[1777483806038,39.04,75882.27,15.9,-0.35526,0.00015,23.86842]
[1777483806676,39.04,75882.27,15.9,-0.35526,0.00015,23.86842]
[1777483806738,39.04,75864.57,15.9,-0.3579,0.00015,23.92504]
[1777483807058,39.04,75864.57,15.9,-0.3579,0.00015,23.92504]
[1777483807911,39.04,75861.88,15.9,-0.3583,0.00015,23.93354]
[1777483809284,39.04,75861.63,15.9,-0.35834,0.00015,23.93432]
[1777483809326,39.04,75861.63,15.9,-0.35834,0.00015,23.93432]
[1777483809599,39.04,75861.37,15.9,-0.35837,0.00015,23.93514]
[1777483810319,39.04,75861.37,15.9,-0.35837,0.00015,23.93514]
[1777483814246,39.04,75851.52,15.9,-0.35986,0.00015,23.96644]
[1777483818363,39.05,75853.99,15.9,-0.35951,0.00015,23.95905]
[1777483818600,39.05,75855.51,15.9,-0.35929,0.00015,23.95438]
[1777483824444,39.05,75856.13,15.9,-0.35921,0.00015,23.95289]
[1777483826972,39.06,75857.47,15.9,-0.35902,0.00015,23.94884]
[1777483827495,39.06,75857.47,15.9,-0.35902,0.00015,23.94884]
[1777483832605,39.06,75857.09,15.9,-0.35908,0.00015,23.94685]
[1777483835950,39.07,75857.76,15.9,-0.35899,0.00015,23.94507]
[1777483841562,39.07,75860.7,15.9,-0.35855,0.00015,23.93585]
[1777483846598,39.07,75859.75,15.9,-0.35869,0.00015,23.93879]
[1777483851633,39.07,75860.78,15.9,-0.35854,0.00015,23.93551]
[1777483852307,39.07,75860.78,15.9,-0.35854,0.00015,23.93551]
[1777483852323,39.07,75860.78,15.9,-0.35854,0.00015,23.93551]
[1777483852339,39.07,75860.78,15.9,-0.35854,0.00015,23.93551]
[1777483852640,39.07,75869.53,15.9,-0.35723,0.00015,23.90781]
[1777483857673,39.06,75874.63,15.9,-0.35646,0.00015,23.89134]
[1777483857707,39.06,75874.63,15.9,-0.35646,0.00015,23.89134]
[1777483863717,39.06,75875.81,15.9,-0.35627,0.00015,23.88721]
[1777483868753,39.06,75878.87,15.9,-0.3558,0.00015,23.87715]
[1777483869030,39.06,75878.87,15.9,-0.3558,0.00015,23.87715]
[1777483869068,39.06,75878.87,15.9,-0.3558,0.00015,23.87715]
[1777483869279,39.06,75878.87,15.9,-0.3558,0.00015,23.87715]
[1777483874795,39.05,75883.89,15.9,-0.35505,0.00015,23.86075]
[1777483876809,39.05,75892.4,15.9,-0.35378,0.00015,23.83307]
[1777483876923,39.05,75892.4,15.9,-0.35378,0.00015,23.83307]
[1777483876967,39.05,75892.4,15.9,-0.35378,0.00015,23.83307]
[1777483876971,39.05,75892.4,15.9,-0.35378,0.00015,23.83307]
[1777483877815,39.05,75893.21,15.9,-0.35366,0.00015,23.83037]
[1777483878341,39.05,75893.21,15.9,-0.35366,0.00015,23.83037]
[1777483878596,39.05,75893.21,15.9,-0.35366,0.00015,23.83037]
[1777483879196,39.05,75893.77,15.9,-0.35357,0.00015,23.82848]
[1777483879675,39.05,75893.77,15.9,-0.35357,0.00015,23.82848]
[1777483879703,39.05,75893.77,15.9,-0.35357,0.00015,23.82848]
[1777483879777,39.05,75893.77,15.9,-0.35357,0.00015,23.82848]
[1777483879815,39.05,75893.77,15.9,-0.35357,0.00015,23.82848]
[1777483879866,39.05,75893.77,15.9,-0.35357,0.00015,23.82848]
[1777483879874,39.05,75904.45,15.9,-0.35198,0.00015,23.79339]
[1777483880841,39.05,75911.45,15.9,-0.35095,0.00015,23.77019]
[1777483882521,39.05,75913.89,15.9,-0.35058,0.00015,23.76206]
[1777483884423,39.05,75906.78,15.9,-0.35164,0.00015,23.78562]
[1777483887199,39.05,75909.46,15.9,-0.35124,0.00015,23.77668]
[1777483887299,39.05,75909.46,15.9,-0.35124,0.00015,23.77668]
[1777483888003,39.05,75908.26,15.9,-0.35141,0.00015,23.78064]
[1777483889889,39.05,75904.5,15.9,-0.35197,0.00015,23.79305]
[1777483890715,39.05,75905.58,15.9,-0.35181,0.00015,23.78946]
[1777483892103,39.05,75904.4,15.9,-0.35196,0.00015,23.78971]
[1777483893511,39.05,75904.4,15.9,-0.35196,0.00015,23.78968]
[1777483895883,39.04,75905.42,15.9,-0.35181,0.00015,23.78629]
[1777483895906,39.04,75905.42,15.9,-0.35181,0.00015,23.78629]
[1777483897116,39.04,75899.53,15.9,-0.35268,0.00015,23.80563]
[1777483897247,39.04,75899.53,15.9,-0.35268,0.00015,23.80563]
[1777483897550,39.04,75899.53,15.9,-0.35268,0.00015,23.80563]
[1777483897564,39.04,75899.53,15.9,-0.35268,0.00015,23.80563]
[1777483897963,39.04,75889.16,15.9,-0.35422,0.00015,23.83942]
[1777483903800,39.04,75891.89,15.9,-0.3538,0.00015,23.8303]
[1777483906084,39.04,75895.83,15.9,-0.35321,0.00015,23.8172]
[1777483906401,39.04,75895.83,15.9,-0.35321,0.00015,23.8172]
[1777483906414,39.04,75895.83,15.9,-0.35321,0.00015,23.8172]
[1777483906597,39.04,75895.83,15.9,-0.35321,0.00015,23.8172]
[1777483906609,39.04,75895.83,15.9,-0.35321,0.00015,23.8172]
[1777483906764,39.04,75895.83,15.9,-0.35321,0.00015,23.8172]
[1777483906928,39.04,75895.83,15.9,-0.35321,0.00015,23.8172]
[1777483908035,39.04,75907.22,15.9,-0.35151,0.00015,23.77962]
[1777483909215,39.04,75907.22,15.9,-0.35151,0.00015,23.77962]
[1777483909448,39.04,75907.22,15.9,-0.35151,0.00015,23.77962]
[1777483909611,39.04,75907.22,15.9,-0.35151,0.00015,23.77962]
[1777483909912,39.04,75907.22,15.9,-0.35151,0.00015,23.77962]
[1777483910073,39.04,75909.44,15.9,-0.35118,0.00015,23.7722]
[1777483910126,39.04,75909.44,15.9,-0.35118,0.00015,23.7722]
[1777483910148,39.04,75909.44,15.9,-0.35118,0.00015,23.7722]
[1777483910163,39.04,75909.44,15.9,-0.35118,0.00015,23.7722]
[1777483910483,39.04,75909.44,15.9,-0.35118,0.00015,23.7722]
[1777483910768,39.04,75909.44,15.9,-0.35118,0.00015,23.7722]
[1777483910834,39.04,75909.44,15.9,-0.35118,0.00015,23.7722]
[1777483910957,39.04,75922.62,15.9,-0.34923,0.00015,23.72818]
[1777483911084,39.04,75922.62,15.9,-0.34923,0.00015,23.72818]
[1777483911294,39.04,75922.62,15.9,-0.34923,0.00015,23.72818]
[1777483911348,39.04,75942.38,15.9,-0.34631,0.00015,23.66116]
[1777483914748,39.04,75937.67,15.9,-0.34701,0.00015,23.67732]
[1777483914931,39.04,75937.67,15.9,-0.34701,0.00015,23.67732]
[1777483920108,39.04,75936.7,15.9,-0.34717,0.00015,23.68105]
[1777483922597,39.04,75933.91,15.9,-0.34758,0.00015,23.69059]
[1777483922680,39.04,75933.91,15.9,-0.34758,0.00015,23.69059]
[1777483924618,39.04,75932.71,15.9,-0.34777,0.00015,23.69476]
[1777483926685,39.04,75925.62,15.9,-0.34882,0.00015,23.71882]
[1777483927570,39.04,75925.58,15.9,-0.34882,0.00015,23.71901]
[1777483932857,39.05,75926.71,15.9,-0.34866,0.00015,23.71531]
[1777483933133,39.05,75928.62,15.9,-0.34838,0.00015,23.70889]
[1777483933223,39.05,75940.35,15.9,-0.34665,0.00015,23.66904]
[1777483934041,39.05,75940.35,15.9,-0.34665,0.00015,23.66904]
[1777483934190,39.05,75940.35,15.9,-0.34665,0.00015,23.66904]
[1777483939450,39.05,75948.36,15.9,-0.34549,0.00015,23.64202]
[1777483939635,39.05,75948.36,15.9,-0.34549,0.00015,23.64202]
[1777483939775,39.05,75948.36,15.9,-0.34549,0.00015,23.64202]
[1777483939790,39.05,75948.36,15.9,-0.34549,0.00015,23.64202]
[1777483939876,39.05,75948.61,15.9,-0.34545,0.00015,23.64125]
[1777483941495,39.05,75951.84,15.9,-0.34498,0.00015,23.63006]
[1777483941536,39.05,75952.88,15.9,-0.34482,0.00015,23.62642]
[1777483943675,39.05,75950.8,15.9,-0.34513,0.00015,23.6337]
[1777483949335,39.06,75942.65,15.9,-0.34636,0.00015,23.66231]
[1777483954370,39.08,75940.63,15.9,-0.34671,0.00015,23.66748]
[1777483956572,39.09,75942.53,15.9,-0.34645,0.00015,23.66154]
[1777483957442,39.09,75943.92,15.9,-0.34627,0.00015,23.65737]
[1777483957483,39.09,75943.92,15.9,-0.34627,0.00015,23.65737]
[1777483957501,39.09,75943.92,15.9,-0.34627,0.00015,23.65737]
[1777483957576,39.09,75943.92,15.9,-0.34627,0.00015,23.65737]
[1777483957882,39.09,75943.92,15.9,-0.34627,0.00015,23.65737]
[1777483957929,39.1,75947.93,15.9,-0.3457,0.00015,23.64425]
[1777483959433,39.09,75951.96,15.9,-0.34509,0.00015,23.62972]
[1777483961249,39.08,75956.34,15.9,-0.34441,0.00015,23.61364]
[1777483962631,39.08,75958.52,15.9,-0.34407,0.00015,23.60565]
[1777483968288,39.06,75955.8,15.9,-0.3444,0.00015,23.61329]
[1777483972096,39.06,75956.7,15.9,-0.34426,0.00015,23.60999]
[1777483976027,39.05,75956.26,15.9,-0.34432,0.00015,23.61133]
[1777483976479,39.05,75956.26,15.9,-0.34432,0.00015,23.61133]
[1777483976524,39.05,75954.15,15.9,-0.34463,0.00015,23.61873]
[1777483977530,39.06,75946.02,15.9,-0.34583,0.00015,23.64684]
[1777483981264,39.06,75941.4,15.9,-0.34652,0.00015,23.66283]
[1777483981558,39.06,75941.31,15.9,-0.34653,0.00015,23.66319]
[1777483983566,39.08,75941.78,15.9,-0.34654,0.00015,23.66347]
[1777483983632,39.08,75941.78,15.9,-0.34654,0.00015,23.66347]
[1777483983897,39.08,75941.78,15.9,-0.34654,0.00015,23.66347]
[1777483986420,39.14,75943.7,15.9,-0.34647,0.00015,23.66244]
[1777483989224,39.21,75943.79,15.9,-0.34667,0.00015,23.66741]
[1777483989758,39.21,75943.79,15.9,-0.34667,0.00015,23.66741]
[1777483990231,39.22,75938.24,15.9,-0.34755,0.00015,23.68792]
[1777483990422,39.22,75938.24,15.9,-0.34755,0.00015,23.68792]
[1777483990914,39.22,75938.24,15.9,-0.34755,0.00015,23.68792]
[1777483996664,39.24,75935.47,15.9,-0.348,0.00015,23.69826]
[1777483999116,39.24,75936.09,15.9,-0.34792,0.00015,23.69646]
[1777484004807,39.25,75933.85,15.9,-0.34827,0.00015,23.70467]
[1777484008519,39.25,75933.56,25.9,-0.34834,0.00015,23.70617]
[1777484008748,39.26,75938.77,25.9,-0.34758,0.00015,23.68875]
[1777484011769,39.26,75945.36,25.9,-0.34659,0.00015,23.66286]
[1777484014488,39.26,75945.15,25.9,-0.34663,0.00015,23.66362]
[1777484014974,39.26,75945.15,25.9,-0.34663,0.00015,23.66362]
[1777484020835,39.26,75949.23,25.9,-0.34604,0.00015,23.64993]
[1777484023658,39.26,75949.04,25.9,-0.34607,0.00015,23.65063]
[1777484028891,39.26,75945.03,25.9,-0.34666,0.00015,23.66438]
[1777484033926,39.26,75949.39,25.9,-0.34602,0.00015,23.64961]
[1777484036783,39.26,75949.72,25.9,-0.34597,0.00015,23.64853]
[1777484041982,39.26,75954.4,25.9,-0.3453,0.00015,23.63271]
[1777484047017,39.27,75951.78,25.9,-0.34569,0.00015,23.64184]
[1777484052052,39.27,75946.62,25.9,-0.34645,0.00015,23.65953]
[1777484057087,39.27,75955.89,25.9,-0.34509,0.00015,23.62798]
[1777484062122,39.27,75958.2,25.9,-0.34476,0.00015,23.62026]
[1777484067082,39.27,75960.47,25.9,-0.34444,0.00015,23.61258]
[1777484067175,39.27,75960.55,25.9,-0.34443,0.00015,23.61236]
[1777484068489,39.27,75961.74,25.9,-0.34425,0.00015,23.60831]
[1777484074207,39.28,75951.19,25.9,-0.34579,0.00015,23.64121]
[1777484077635,39.28,75947.61,25.9,-0.34632,0.00015,23.65346]
[1777484083270,39.28,75944.55,25.9,-0.34677,0.00015,23.66392]
[1777484088305,39.28,75941.91,25.9,-0.34716,0.00015,23.67287]
[1777484093340,39.28,75946.92,25.9,-0.34642,0.00015,23.65591]
[1777484095593,39.28,75942.23,25.9,-0.34711,0.00015,23.67184]
[1777484095610,39.28,75942.23,25.9,-0.34711,0.00015,23.67184]
[1777484101199,39.28,75940.83,25.9,-0.34732,0.00015,23.67656]
[1777484103119,39.28,75940.92,25.9,-0.3473,0.00015,23.67626]
[1777484105424,39.28,75947.52,25.9,-0.34634,0.00015,23.65392]
[1777484109481,39.28,75952.57,25.9,-0.3456,0.00015,23.63679]
[1777484112704,39.28,75953.1,25.9,-0.34553,0.00015,23.63509]
[1777484113480,39.28,75940.72,25.9,-0.34735,0.00015,23.67724]
[1777484118530,39.28,75939.96,25.9,-0.34746,0.00015,23.67981]
[1777484120355,39.28,75940.11,25.9,-0.34744,0.00015,23.67931]
[1777484120601,39.28,75940.11,25.9,-0.34744,0.00015,23.67931]
[1777484121711,39.28,75935.58,25.9,-0.3481,0.00015,23.69458]
[1777484122117,39.28,75935.58,25.9,-0.3481,0.00015,23.69458]
[1777484122947,39.28,75929.72,25.9,-0.34896,0.00015,23.71422]
[1777484126126,39.28,75925.64,25.9,-0.34956,0.00015,23.72777]
[1777484133224,39.28,75929.14,25.9,-0.34902,0.00015,23.71232]
[1777484136242,39.28,75935.17,25.9,-0.34813,0.00015,23.69205]
[1777484138176,39.28,75936.55,25.9,-0.34793,0.00015,23.6874]
[1777484147350,39.28,75937.06,25.9,-0.34786,0.00015,23.68573]
[1777484147384,39.28,75937.06,25.9,-0.34786,0.00015,23.68573]
[1777484147699,39.28,75937.06,25.9,-0.34786,0.00015,23.68573]
[1777484152257,39.28,75929.5,25.9,-0.34896,0.00015,23.71101]
[1777484152597,39.28,75929.5,25.9,-0.34896,0.00015,23.71101]
[1777484157807,39.28,75928.99,25.9,-0.34903,0.00015,23.7126]
[1777484160605,39.28,75927.24,25.9,-0.34929,0.00015,23.71839]
[1777484160630,39.28,75927.24,25.9,-0.34929,0.00015,23.71839]
[1777484161434,39.28,75924.51,25.9,-0.34969,0.00015,23.72746]
[1777484161444,39.28,75924.51,25.9,-0.34969,0.00015,23.72746]
[1777484161699,39.28,75924.51,25.9,-0.34969,0.00015,23.72746]
[1777484161843,39.28,75914.88,25.9,-0.35111,0.00015,23.75933]
[1777484163221,39.28,75907.98,25.9,-0.35212,0.00015,23.78194]
[1777484164093,39.28,75907.98,25.9,-0.35212,0.00015,23.78194]
[1777484167861,39.27,75906.33,25.9,-0.35235,0.00015,23.78705]
[1777484167863,39.27,75906.33,25.9,-0.35235,0.00015,23.78705]
[1777484167996,39.27,75906.33,25.9,-0.35235,0.00015,23.78705]
[1777484168024,39.27,75906.33,25.9,-0.35235,0.00015,23.78705]
[1777484168638,39.27,75904.92,25.9,-0.35256,0.00015,23.79159]
[1777484168730,39.27,75904.92,25.9,-0.35256,0.00015,23.79159]
[1777484168805,39.27,75904.92,25.9,-0.35256,0.00015,23.79159]
[1777484168817,39.27,75904.92,25.9,-0.35256,0.00015,23.79159]
[1777484168892,39.27,75896.52,25.9,-0.3538,0.00015,23.81883]
[1777484169865,39.27,75896.52,25.9,-0.3538,0.00015,23.81883]
[1777484170794,39.27,75892.76,25.9,-0.35435,0.00015,23.83089]
[1777484170815,39.27,75892.76,25.9,-0.35435,0.00015,23.83089]
[1777484170906,39.27,75893.42,25.9,-0.35425,0.00015,23.82866]
[1777484172727,39.27,75893.89,25.9,-0.35417,0.00015,23.82708]
[1777484172784,39.27,75893.89,25.9,-0.35417,0.00015,23.82708]
[1777484172832,39.27,75893.89,25.9,-0.35417,0.00015,23.82708]
[1777484173010,39.27,75893.89,25.9,-0.35417,0.00015,23.82708]
[1777484173018,39.27,75893.89,25.9,-0.35417,0.00015,23.82708]
[1777484173390,39.27,75894.16,25.9,-0.35413,0.00015,23.82614]
[1777484173546,39.27,75894.16,25.9,-0.35413,0.00015,23.82614]
[1777484173853,39.27,75894.16,25.9,-0.35413,0.00015,23.82614]
[1777484173898,39.27,75894.16,25.9,-0.35413,0.00015,23.82614]
[1777484176914,39.27,75896.23,25.9,-0.35383,0.00015,23.81953]
[1777484176927,39.27,75896.23,25.9,-0.35383,0.00015,23.81953]
[1777484179446,39.27,75903.22,25.9,-0.3528,0.00015,23.79693]
[1777484181801,39.27,75905.21,25.9,-0.35251,0.00015,23.79054]
[1777484187022,39.27,75903.54,25.9,-0.35277,0.00015,23.79629]
[1777484187434,39.27,75903.54,25.9,-0.35277,0.00015,23.79629]
[1777484187436,39.27,75903.54,25.9,-0.35277,0.00015,23.79629]
[1777484189351,39.27,75906.29,25.9,-0.35237,0.00015,23.78742]
[1777484189523,39.27,75906.29,25.9,-0.35237,0.00015,23.78742]
[1777484190857,39.28,75907.08,25.9,-0.35225,0.00015,23.78489]
[1777484191051,39.28,75908.3,25.9,-0.35206,0.00015,23.77737]
[1777484193472,39.27,75907.51,25.9,-0.35217,0.00015,23.77983]
[1777484194072,39.27,75908.08,25.9,-0.35208,0.00015,23.7779]
[1777484197597,39.27,75907.94,25.9,-0.3521,0.00015,23.77828]
[1777484197781,39.27,75907.94,25.9,-0.3521,0.00015,23.77828]
[1777484198801,39.27,75908.22,25.9,-0.35206,0.00015,23.77733]
[1777484198885,39.27,75908.22,25.9,-0.35206,0.00015,23.77733]
[1777484198925,39.27,75908.22,25.9,-0.35206,0.00015,23.77733]
[1777484199070,39.27,75908.22,25.9,-0.35206,0.00015,23.77733]
[1777484199117,39.27,75908.22,25.9,-0.35206,0.00015,23.77733]
[1777484199171,39.27,75917.82,25.9,-0.35064,0.00015,23.74577]
[1777484199311,39.27,75917.82,25.9,-0.35064,0.00015,23.74577]
[1777484199417,39.27,75917.82,25.9,-0.35064,0.00015,23.74577]
[1777484200192,39.27,75917.82,25.9,-0.35064,0.00015,23.74577]
[1777484200198,39.27,75917.82,25.9,-0.35064,0.00015,23.74577]
[1777484200211,39.27,75917.82,25.9,-0.35064,0.00015,23.74577]
[1777484200118,39.27,75927.22,25.9,-0.34926,0.00015,23.7145]
[1777484200771,39.27,75927.22,25.9,-0.34926,0.00015,23.7145]
[1777484201312,39.27,75926.97,25.9,-0.3493,0.00015,23.71532]
[1777484201322,39.27,75926.97,25.9,-0.3493,0.00015,23.71532]
[1777484201326,39.27,75926.97,25.9,-0.3493,0.00015,23.71532]
[1777484202132,39.27,75926.31,25.9,-0.3494,0.00015,23.71761]
[1777484202474,39.27,75926.31,25.9,-0.3494,0.00015,23.71761]
[1777484202535,39.27,75926.31,25.9,-0.3494,0.00015,23.71761]
[1777484205721,39.28,75926.34,25.9,-0.3494,0.00015,23.71776]
[1777484205860,39.28,75926.34,25.9,-0.3494,0.00015,23.71776]
[1777484205871,39.28,75926.34,25.9,-0.3494,0.00015,23.71776]
[1777484211194,39.28,75925.67,25.9,-0.34952,0.00015,23.72049]
[1777484215832,39.29,75925.57,25.9,-0.34955,0.00015,23.72116]
[1777484218306,39.29,75926.42,25.9,-0.34943,0.00015,23.71858]
[1777484223163,39.29,75925.47,25.9,-0.34959,0.00015,23.72208]
[1777484223166,39.29,75925.47,25.9,-0.34959,0.00015,23.72208]
[1777484224234,39.3,75922.6,25.9,-0.35004,0.00015,23.7324]
[1777484224238,39.3,75922.6,25.9,-0.35004,0.00015,23.7324]
[1777484224317,39.31,75919.88,25.9,-0.35047,0.00015,23.74209]
[1777484226413,39.33,75913.84,25.9,-0.35141,0.00015,23.76317]
[1777484227131,39.33,75913.84,25.9,-0.35141,0.00015,23.76317]
[1777484228999,39.33,75914.88,25.9,-0.35126,0.00015,23.76001]
[1777484230610,39.33,75914.1,25.9,-0.35138,0.00015,23.76264]
[1777484231106,39.33,75914.1,25.9,-0.35138,0.00015,23.76264]
[1777484234733,39.37,75912.62,25.9,-0.35172,0.00015,23.77058]
[1777484234784,39.39,75906.98,25.9,-0.35262,0.00015,23.79052]
[1777484237043,39.39,75906.17,25.9,-0.35274,0.00015,23.79316]
[1777484242666,39.5,75903.85,25.9,-0.35345,0.00015,23.80954]
[1777484242675,39.5,75903.85,25.9,-0.35345,0.00015,23.80954]
[1777484242843,39.5,75903.85,25.9,-0.35345,0.00015,23.80954]
[1777484243427,39.54,75888.56,25.9,-0.3558,0.00015,23.86104]
[1777484246605,39.56,75888.31,25.9,-0.35593,0.00015,23.86392]
[1777484251706,39.61,75887.67,25.9,-0.35616,0.00015,23.86931]
[1777484251709,39.61,75887.67,25.9,-0.35616,0.00015,23.86931]
[1777484254516,39.61,75896.98,25.9,-0.35479,0.00015,23.83653]
[1777484259551,39.68,75897.78,25.9,-0.35488,0.00015,23.83888]
[1777484264586,39.74,75904.74,25.9,-0.35407,0.00015,23.82161]
[1777484269621,39.78,75904.64,25.9,-0.35422,0.00015,23.82519]
[1777484274236,39.79,75906.03,25.9,-0.35403,0.00015,23.82105]
[1777484279691,39.8,75906.6,25.9,-0.35397,0.00015,23.8199]
[1777484285314,39.8,75900.86,25.9,-0.35483,0.00015,23.83851]
[1777484287425,39.8,75895.87,25.9,-0.35556,0.00015,23.8545]
[1777484292781,39.82,75895.08,25.9,-0.35574,0.00015,23.85846]
[1777484293486,39.82,75895.08,25.9,-0.35574,0.00015,23.85846]
[1777484293646,39.82,75895.08,25.9,-0.35574,0.00015,23.85846]
[1777484298824,39.83,75898.78,25.9,-0.35522,0.00015,23.84721]
[1777484303859,39.83,75898.54,25.9,-0.35527,0.00015,23.84831]
[1777484308894,39.84,75899.56,25.9,-0.35513,0.00015,23.84543]
[1777484313931,39.84,75901.88,25.9,-0.35479,0.00015,23.83489]
[1777484318966,39.88,75902.31,25.9,-0.35485,0.00015,23.83646]
[1777484322995,39.9,75911.94,25.9,-0.35352,0.00015,23.8074]
[1777484328031,39.91,75912.95,25.9,-0.35339,0.00015,23.80464]
[1777484333065,39.91,75916.03,25.9,-0.35296,0.00015,23.79529]
[1777484333608,39.91,75916.03,25.9,-0.35296,0.00015,23.79529]
[1777484339108,39.92,75913.94,25.9,-0.35329,0.00015,23.80255]
[1777484344143,39.93,75913.48,25.9,-0.35337,0.00015,23.80449]
[1777484349178,39.93,75913.29,25.9,-0.35342,0.00015,23.80556]
[1777484354213,39.94,75920.25,25.9,-0.35243,0.00015,23.7838]
[1777484357345,39.94,75919.69,25.9,-0.35252,0.00015,23.78582]
[1777484367309,39.96,75920.02,25.9,-0.35252,0.00015,23.78591]
[1777484369213,39.96,75920.66,25.9,-0.35243,0.00015,23.78397]
[1777484373304,39.97,75920.78,25.9,-0.35242,0.00015,23.7804]
[1777484373351,39.97,75920.94,25.9,-0.3524,0.00015,23.77999]
[1777484374700,39.97,75925.22,25.9,-0.35177,0.00014,23.76622]
[1777484375121,39.97,75925.22,25.9,-0.35177,0.00014,23.76622]
[1777484379249,39.97,75935.93,25.9,-0.35023,0.00014,23.73169]
[1777484379278,39.97,75935.93,25.9,-0.35023,0.00014,23.73169]
[1777484379347,39.97,75935.93,25.9,-0.35023,0.00014,23.73169]
[1777484379365,39.97,75935.93,25.9,-0.35023,0.00014,23.73169]
[1777484379410,39.97,75935.93,25.9,-0.35023,0.00014,23.73169]
[1777484379415,39.97,75935.93,25.9,-0.35023,0.00014,23.73169]
[1777484380142,39.97,75939.02,25.9,-0.3498,0.00014,23.72196]
[1777484380526,39.97,75945.09,25.9,-0.34892,0.00014,23.70213]
[1777484385314,39.97,75946.61,25.9,-0.34871,0.00014,23.69731]
[1777484385391,39.97,75946.61,25.9,-0.34871,0.00014,23.69731]
[1777484389452,39.99,75947.89,25.9,-0.34856,0.00014,23.69415]
[1777484389452,39.99,75947.89,25.9,-0.34856,0.00014,23.69415]
[1777484399466,40.04,75950.01,25.9,-0.34842,0.00014,23.69134]
[1777484401973,40.04,75950.47,25.9,-0.34836,0.00014,23.68994]
[1777484401988,40.04,75950.47,25.9,-0.34836,0.00014,23.68994]
[1777484402059,40.04,75950.47,25.9,-0.34836,0.00014,23.68994]
[1777484402517,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484402822,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484402847,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484402892,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484402935,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484402936,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484403156,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484403248,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484403282,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484403399,40.05,75951.99,25.9,-0.34819,0.00014,23.68608]
[1777484403429,40.05,75950.31,25.9,-0.34843,0.00014,23.69165]
[1777484403483,40.05,75950.31,25.9,-0.34843,0.00014,23.69165]
[1777484403562,40.05,75950.31,25.9,-0.34843,0.00014,23.69165]
[1777484403566,40.05,75950.31,25.9,-0.34843,0.00014,23.69165]
[1777484403960,40.05,75950.31,25.9,-0.34843,0.00014,23.69165]
[1777484404133,40.05,75950.31,25.9,-0.34843,0.00014,23.69165]
[1777484404189,40.05,75950.31,25.9,-0.34843,0.00014,23.69165]
[1777484404225,40.06,75931.8,25.9,-0.35111,0.00014,23.75205]
[1777484404756,40.06,75931.8,25.9,-0.35111,0.00014,23.75205]
[1777484404862,40.06,75931.8,25.9,-0.35111,0.00014,23.75205]
[1777484405017,40.06,75931.8,25.9,-0.35111,0.00014,23.75205]
[1777484405988,40.06,75927.34,25.9,-0.35176,0.00014,23.76654]
[1777484406348,40.06,75927.34,25.9,-0.35176,0.00014,23.76654]
[1777484407509,40.06,75924.47,25.9,-0.35219,0.00014,23.77597]
[1777484408988,40.06,75921.59,25.9,-0.3526,0.00014,23.78518]
[1777484414649,40.08,75912.05,25.9,-0.35404,0.00014,23.81687]
[1777484419684,40.08,75913.22,25.9,-0.35389,0.00014,23.81351]
[1777484425726,40.09,75917.29,25.9,-0.35331,0.00014,23.80102]
[1777484430762,40.09,75918.78,25.9,-0.35311,0.00014,23.79668]
[1777484435797,40.1,75916.21,25.9,-0.35349,0.00014,23.80172]
[1777484437161,40.1,75916.21,25.9,-0.35349,0.00014,23.80172]
[1777484442846,40.11,75915.16,25.9,-0.35366,0.00014,23.80557]
[1777484445606,40.11,75914.68,25.9,-0.35374,0.00014,23.80724]
[1777484450902,40.11,75913.37,25.9,-0.35394,0.00014,23.81176]
[1777484455937,40.12,75913.54,25.9,-0.35393,0.00014,23.81156]
[1777484457671,40.12,75913.31,25.9,-0.35397,0.00014,23.81235]
[1777484457739,40.12,75913.31,25.9,-0.35397,0.00014,23.81235]
[1777484460331,40.12,75914.63,25.9,-0.35378,0.00014,23.8083]
[1777484461979,40.12,75921.88,25.9,-0.35274,0.00014,23.7855]
[1777484467483,40.13,75920.61,25.9,-0.35294,0.00014,23.78988]
[1777484477084,40.14,75924.83,25.9,-0.35237,0.00014,23.77735]
[1777484482119,40.14,75925.69,25.9,-0.35226,0.00014,23.77503]
[1777484487154,40.15,75925.28,25.9,-0.35234,0.00014,23.77677]
[1777484491597,40.15,75923.0,25.9,-0.35266,0.00014,23.78076]
[1777484497224,40.16,75913.21,25.9,-0.35409,0.00014,23.81214]
[1777484500245,40.16,75921.34,25.9,-0.35293,0.00014,23.78657]
[1777484505280,40.17,75926.1,25.9,-0.35225,0.00014,23.7718]
[1777484510315,40.17,75921.89,25.9,-0.35288,0.00014,23.78557]
[1777484512527,40.17,75922.61,25.9,-0.35278,0.00014,23.78335]
[1777484518371,40.18,75923.42,25.9,-0.35268,0.00014,23.78126]
[1777484523408,40.18,75925.74,25.9,-0.35236,0.00014,23.77423]
[1777484525389,40.18,75926.61,25.9,-0.35224,0.00014,23.77153]
[1777484526428,40.19,75939.31,25.9,-0.35041,0.00014,23.73092]
[1777484531464,40.19,75943.42,25.9,-0.34984,0.00014,23.71819]
[1777484532430,40.19,75943.42,25.9,-0.34984,0.00014,23.71819]
[1777484532572,40.19,75943.42,25.9,-0.34984,0.00014,23.71819]
[1777484532726,40.19,75943.17,25.9,-0.34989,0.00014,23.71912]
[1777484533478,40.2,75953.06,25.9,-0.34847,0.00014,23.68704]
[1777484538512,40.2,75954.22,25.9,-0.3483,0.00014,23.68332]
[1777484543010,40.2,75957.19,25.9,-0.34788,0.00014,23.67365]
[1777484546497,40.2,75964.24,25.9,-0.34687,0.00014,23.65051]
[1777484546502,40.2,75964.24,25.9,-0.34687,0.00014,23.65051]
[1777484551605,40.22,75964.66,25.9,-0.34686,0.00014,23.64709]
[1777484554606,40.22,75963.73,25.9,-0.34699,0.00014,23.65025]
[1777484554608,40.22,75963.73,25.9,-0.34699,0.00014,23.65025]
[1777484559661,40.23,75961.88,25.9,-0.34729,0.00014,23.65711]
[1777484560671,40.23,75961.88,25.9,-0.34729,0.00014,23.65711]
[1777484566710,40.24,75957.34,25.9,-0.34797,0.00014,23.67264]
[1777484571745,40.24,75955.55,25.9,-0.34823,0.00014,23.67866]
[1777484576661,40.24,75954.99,25.9,-0.34831,0.00014,23.6806]
[1777484576780,40.24,75953.72,25.9,-0.3485,0.00014,23.68479]
[1777484581819,40.25,75949.59,25.9,-0.34912,0.00014,23.69901]
[1777484586854,40.26,75949.5,25.9,-0.34916,0.00014,23.70001]
[1777484592544,40.26,75949.06,25.9,-0.34925,0.00014,23.702]
[1777484594091,40.27,75949.63,25.9,-0.34918,0.00014,23.70042]
[1777484599946,40.28,75951.64,25.9,-0.34893,0.00014,23.695]
[1777484604981,40.29,75952.45,25.9,-0.34885,0.00014,23.69308]
[1777484610015,40.3,75950.8,25.9,-0.34911,0.00014,23.69916]
[1777484611189,40.3,75950.8,25.9,-0.34911,0.00014,23.69916]
[1777484612030,40.3,75942.45,25.9,-0.3503,0.00014,23.72284]
[1777484617065,40.32,75938.88,25.9,-0.35088,0.00014,23.73584]
[1777484622658,40.33,75940.86,25.9,-0.3506,0.00014,23.72977]
[1777484628142,40.34,75941.42,25.9,-0.35056,0.00014,23.72873]
[1777484633177,40.34,75941.91,25.9,-0.3505,0.00014,23.72761]
[1777484638212,40.35,75947.01,25.9,-0.34979,0.00014,23.71166]
[1777484638778,40.35,75947.01,25.9,-0.34979,0.00014,23.71166]
[1777484639219,40.35,75951.27,25.9,-0.34918,0.00014,23.69785]
[1777484644254,40.35,75955.44,25.9,-0.34858,0.00014,23.68426]
[1777484648282,40.35,75963.2,25.9,-0.34747,0.00014,23.65892]
[1777484653317,40.35,75963.69,25.9,-0.34741,0.00014,23.65764]
[1777484658352,40.35,75968.81,25.9,-0.3467,0.00014,23.64115]
[1777484663387,40.36,75973.03,25.9,-0.3461,0.00014,23.6274]
[1777484668422,40.36,75972.83,25.9,-0.34614,0.00014,23.62827]
[1777484673457,40.36,75973.7,25.9,-0.346,0.00014,23.62199]
[1777484676192,40.36,75974.17,25.9,-0.34594,0.00014,23.62051]
[1777484678798,40.36,75974.34,25.9,-0.34592,0.00014,23.62007]
[1777484678862,40.36,75974.34,25.9,-0.34592,0.00014,23.62007]
[1777484678872,40.36,75974.34,25.9,-0.34592,0.00014,23.62007]
[1777484679028,40.36,75974.34,25.9,-0.34592,0.00014,23.62007]
[1777484679151,40.36,75974.34,25.9,-0.34592,0.00014,23.62007]
[1777484679234,40.36,75974.34,25.9,-0.34592,0.00014,23.62007]
[1777484679302,40.36,75974.34,25.9,-0.34592,0.00014,23.62007]
[1777484679810,40.36,75978.2,25.9,-0.34537,0.00014,23.60731]
[1777484680155,40.36,75978.2,25.9,-0.34537,0.00014,23.60731]
[1777484680852,40.37,75981.71,25.9,-0.34487,0.00014,23.59568]
[1777484681211,40.37,75981.71,25.9,-0.34487,0.00014,23.59568]
[1777484686135,40.37,75981.74,25.9,-0.34488,0.00014,23.59587]
[1777484686147,40.37,75981.74,25.9,-0.34488,0.00014,23.59587]
[1777484686176,40.37,75981.74,25.9,-0.34488,0.00014,23.59587]
[1777484686186,40.37,75981.74,25.9,-0.34488,0.00014,23.59587]
[1777484686216,40.37,75981.74,25.9,-0.34488,0.00014,23.59587]
[1777484686229,40.37,75981.74,25.9,-0.34488,0.00014,23.59587]
[1777484688564,40.37,75987.16,25.9,-0.34411,0.00014,23.57784]
[1777484689162,40.37,75988.53,25.9,-0.34392,0.00014,23.57327]
[1777484689691,40.37,75988.53,25.9,-0.34392,0.00014,23.57327]
[1777484690119,40.37,75991.79,25.9,-0.34346,0.00014,23.5624]
[1777484695611,40.38,75991.43,25.9,-0.34353,0.00014,23.56414]
[1777484700211,40.38,75990.3,25.9,-0.3437,0.00014,23.5683]
[1777484700218,40.38,75990.3,25.9,-0.3437,0.00014,23.5683]
[1777484700240,40.38,75990.3,25.9,-0.3437,0.00014,23.5683]
[1777484700267,40.38,75990.3,25.9,-0.3437,0.00014,23.5683]
[1777484700424,40.38,75990.3,25.9,-0.3437,0.00014,23.5683]
[1777484700488,40.38,75990.3,25.9,-0.3437,0.00014,23.5683]
[1777484701270,40.38,75988.08,25.9,-0.34402,0.00014,23.57583]
[1777484703008,40.38,75984.73,25.9,-0.34451,0.00014,23.58719]
[1777484705068,40.39,75984.28,25.9,-0.34458,0.00014,23.58884]
[1777484707064,40.39,75984.84,25.9,-0.3445,0.00014,23.58712]
[1777484707512,40.39,75984.84,25.9,-0.3445,0.00014,23.58712]
[1777484707924,40.39,75985.18,25.9,-0.34446,0.00014,23.58606]
[1777484709161,40.39,75983.76,25.9,-0.34466,0.00014,23.59088]
[1777484709709,40.39,75982.92,25.9,-0.34478,0.00014,23.59375]
[1777484712449,40.39,75983.5,25.9,-0.34472,0.00014,23.59222]
[1777484717765,40.41,75982.89,25.9,-0.34485,0.00014,23.59546]
[1777484719679,40.41,75982.59,25.9,-0.3449,0.00014,23.59665]
[1777484724814,40.42,75982.41,25.9,-0.34497,0.00014,23.5984]
[1777484730087,40.44,75982.32,25.9,-0.34502,0.00014,23.59963]
[1777484730143,40.44,75982.32,25.9,-0.34502,0.00014,23.59963]
[1777484730244,40.44,75973.39,25.9,-0.3463,0.00014,23.62934]
[1777484732058,40.44,75967.33,25.9,-0.34716,0.00014,23.64926]
[1777484734325,40.47,75957.97,25.9,-0.34858,0.00014,23.67871]
[1777484739919,40.5,75962.98,25.9,-0.34798,0.00014,23.66537]
[1777484745970,40.51,75961.2,25.9,-0.34827,0.00014,23.67184]
[1777484751005,40.52,75961.68,25.9,-0.34822,0.00014,23.67084]
[1777484756040,40.53,75961.72,25.9,-0.34824,0.00014,23.67128]
[1777484761075,40.53,75956.69,25.9,-0.34897,0.00014,23.6881]
[1777484764171,40.54,75957.22,25.9,-0.34891,0.00014,23.68658]
[1777484770571,40.54,75958.1,25.9,-0.34881,0.00014,23.68446]
[1777484776180,40.55,75953.61,25.9,-0.34948,0.00014,23.69959]
[1777484781215,40.56,75955.2,25.9,-0.34927,0.00014,23.69494]
[1777484784116,40.56,75954.52,25.9,-0.34937,0.00014,23.69732]
[1777484785178,40.56,75954.12,25.9,-0.34943,0.00014,23.69871]
[1777484791285,40.57,75945.47,25.9,-0.35067,0.00014,23.72337]
[1777484796321,40.57,75939.98,25.9,-0.35147,0.00014,23.74119]
[1777484801142,40.58,75938.37,25.9,-0.35171,0.00014,23.74654]
[1777484801812,40.58,75938.37,25.9,-0.35171,0.00014,23.74654]
[1777484802040,40.58,75933.75,25.9,-0.35237,0.00014,23.7612]
[1777484802188,40.58,75933.75,25.9,-0.35237,0.00014,23.7612]
[1777484805588,40.58,75927.48,25.9,-0.35328,0.00014,23.78103]
[1777484811424,40.58,75929.33,25.9,-0.35302,0.00014,23.77546]
[1777484816460,40.58,75922.82,25.9,-0.35396,0.00014,23.79599]
[1777484821495,40.59,75924.29,25.9,-0.35375,0.00014,23.79153]
[1777484825682,40.59,75923.74,25.9,-0.35384,0.00014,23.79332]
[1777484831718,40.59,75928.76,25.9,-0.35313,0.00014,23.77781]
[1777484832572,40.59,75935.31,25.9,-0.35219,0.00014,23.75728]
[1777484835530,40.59,75937.96,25.9,-0.35182,0.00014,23.74902]
[1777484835910,40.59,75937.96,25.9,-0.35182,0.00014,23.74902]
[1777484843715,40.6,75936.09,25.9,-0.3521,0.00014,23.75539]
[1777484844657,40.6,75945.43,25.9,-0.35078,0.00014,23.72588]
[1777484849691,40.61,75949.7,25.9,-0.35018,0.00014,23.71268]
[1777484854731,40.61,75945.48,25.9,-0.35079,0.00014,23.72297]
[1777484859766,40.62,75946.49,25.9,-0.35066,0.00014,23.72016]
[1777484863794,40.62,75939.75,25.9,-0.35163,0.00014,23.74188]
[1777484868829,40.62,75941.29,25.9,-0.35143,0.00014,23.73733]
[1777484871409,40.63,75937.44,25.9,-0.35198,0.00014,23.74965]
[1777484873228,40.63,75934.75,25.9,-0.35237,0.00014,23.75825]
[1777484873864,40.63,75927.79,25.9,-0.35337,0.00014,23.78015]
[1777484878899,40.63,75926.84,25.9,-0.35351,0.00014,23.78329]
[1777484880933,40.63,75927.5,25.9,-0.35342,0.00014,23.78126]
[1777484885948,40.63,75928.0,25.9,-0.35335,0.00014,23.77991]
[1777484888969,40.63,75935.82,25.9,-0.35224,0.00014,23.75547]
[1777484894004,40.64,75941.55,25.9,-0.35144,0.00014,23.73766]
[1777484897644,40.64,75943.03,25.9,-0.35123,0.00014,23.7331]
[1777484903068,40.65,75946.74,25.9,-0.35072,0.00014,23.72181]
[1777484907579,40.65,75951.33,25.9,-0.35008,0.00014,23.70737]
[1777484907730,40.65,75951.33,25.9,-0.35008,0.00014,23.70737]
[1777484907736,40.65,75951.33,25.9,-0.35008,0.00014,23.70737]
[1777484907737,40.65,75957.15,25.9,-0.34926,0.00014,23.68886]
[1777484908103,40.65,75967.42,25.9,-0.3478,0.00014,23.65569]
[1777484910165,40.65,75971.98,25.9,-0.34715,0.00014,23.6409]
[1777484910906,40.65,75968.24,25.9,-0.34769,0.00014,23.65321]
[1777484916168,40.66,75963.76,25.9,-0.34833,0.00014,23.66468]
[1777484921245,40.67,75965.48,25.9,-0.3481,0.00014,23.65957]
[1777484921699,40.67,75965.48,25.9,-0.3481,0.00014,23.65957]
[1777484921758,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922116,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922161,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922179,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922231,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922256,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922266,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922498,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922541,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922735,40.67,75965.54,25.9,-0.3481,0.00014,23.6596]
[1777484922878,40.67,75976.64,25.9,-0.34653,0.00014,23.62358]
[1777484923264,40.67,75976.64,25.9,-0.34653,0.00014,23.62358]
[1777484923288,40.67,75976.64,25.9,-0.34653,0.00014,23.62358]
[1777484923439,40.67,75976.64,25.9,-0.34653,0.00014,23.62358]
[1777484923554,40.67,75976.64,25.9,-0.34653,0.00014,23.62358]
[1777484923594,40.67,75976.64,25.9,-0.34653,0.00014,23.62358]
[1777484923685,40.67,75976.64,25.9,-0.34653,0.00014,23.62358]
[1777484923773,40.67,75976.64,25.9,-0.34653,0.00014,23.62358]
[1777484923897,40.67,75976.64,25.9,-0.34653,0.00014,23.62358]
[1777484923973,40.67,76009.09,25.9,-0.34194,0.00014,23.51589]
[1777484924198,40.67,76009.09,25.9,-0.34194,0.00014,23.51589]
[1777484924212,40.67,76009.09,25.9,-0.34194,0.00014,23.51589]
[1777484924356,40.67,76009.09,25.9,-0.34194,0.00014,23.51589]
[1777484924371,40.67,76009.09,25.9,-0.34194,0.00014,23.51589]
[1777484924933,40.67,76009.09,25.9,-0.34194,0.00014,23.51589]
[1777484924977,40.67,76012.23,25.9,-0.3415,0.00014,23.50527]
[1777484925202,40.67,76012.23,25.9,-0.3415,0.00014,23.50527]
[1777484925504,40.67,76003.18,25.9,-0.34278,0.00014,23.53567]
[1777484926025,40.67,76003.18,25.9,-0.34278,0.00014,23.53567]
[1777484926229,40.67,76003.18,25.9,-0.34278,0.00014,23.53567]
[1777484926472,40.67,76003.18,25.9,-0.34278,0.00014,23.53567]
[1777484927679,40.67,76004.42,25.9,-0.3426,0.00014,23.53146]
[1777484927945,40.67,76004.42,25.9,-0.3426,0.00014,23.53146]
[1777484927955,40.67,76004.42,25.9,-0.3426,0.00014,23.53146]
[1777484928688,40.67,76002.93,25.9,-0.34281,0.00014,23.5364]
[1777484929120,40.67,76003.54,25.9,-0.34272,0.00014,23.5343]
[1777484929858,40.67,76003.54,25.9,-0.34272,0.00014,23.5343]
[1777484929957,40.67,76003.54,25.9,-0.34272,0.00014,23.5343]
[1777484929990,40.67,76002.36,25.9,-0.34288,0.00014,23.5382]
[1777484930504,40.67,76002.36,25.9,-0.34288,0.00014,23.5382]
[1777484931306,40.67,76006.14,25.9,-0.34235,0.00014,23.52548]
[1777484932048,40.67,76002.94,25.9,-0.3428,0.00014,23.53619]
[1777484937335,40.67,76002.42,25.9,-0.34287,0.00014,23.53792]
[1777484941632,40.67,76005.9,25.9,-0.34238,0.00014,23.52625]
[1777484941649,40.67,76005.9,25.9,-0.34238,0.00014,23.52625]
[1777484941682,40.67,76005.9,25.9,-0.34238,0.00014,23.52625]
[1777484941714,40.67,76005.9,25.9,-0.34238,0.00014,23.52625]
[1777484941729,40.67,76006.84,25.9,-0.34225,0.00014,23.5231]
[1777484943377,40.67,76015.57,25.9,-0.34101,0.00014,23.49355]
[1777484944351,40.67,76015.57,25.9,-0.34101,0.00014,23.49355]
[1777484944460,40.67,76015.57,25.9,-0.34101,0.00014,23.49355]
[1777484945207,40.66,76016.02,25.9,-0.34095,0.00014,23.49199]
[1777484945288,40.66,76016.02,25.9,-0.34095,0.00014,23.49199]
[1777484945871,40.66,76016.02,25.9,-0.34095,0.00014,23.49199]
[1777484945929,40.66,76023.55,25.9,-0.33989,0.00014,23.46636]
[1777484949947,40.66,76023.54,25.9,-0.33989,0.00014,23.46636]
[1777484949970,40.66,76023.54,25.9,-0.33989,0.00014,23.46636]
[1777484950004,40.66,76023.54,25.9,-0.33989,0.00014,23.46636]
[1777484950014,40.66,76021.76,25.9,-0.34014,0.00014,23.47242]
[1777484950246,40.66,76021.76,25.9,-0.34014,0.00014,23.47242]
[1777484953452,40.66,76011.97,25.9,-0.34151,0.00014,23.50557]
[1777484955676,40.66,76011.19,25.9,-0.34162,0.00014,23.50818]
[1777484955744,40.66,76011.19,25.9,-0.34162,0.00014,23.50818]
[1777484955755,40.66,76011.19,25.9,-0.34162,0.00014,23.50818]
[1777484955836,40.66,76011.19,25.9,-0.34162,0.00014,23.50818]
[1777484956615,40.66,76009.81,25.9,-0.34182,0.00014,23.5128]
[1777484957067,40.67,76003.55,25.9,-0.34273,0.00014,23.53451]
[1777484957130,40.67,76003.55,25.9,-0.34273,0.00014,23.53451]
[1777484957561,40.67,76003.55,25.9,-0.34273,0.00014,23.53451]
[1777484959440,40.67,76009.41,25.9,-0.3419,0.00014,23.51473]
[1777484962999,40.67,76010.04,25.9,-0.3418,0.00014,23.51251]
[1777484964149,40.67,76005.64,25.9,-0.34242,0.00014,23.52728]
[1777484967574,40.67,76001.48,25.9,-0.34301,0.00014,23.54122]
[1777484972752,40.67,75996.83,25.9,-0.34366,0.00014,23.55331]
[1777484972807,40.67,75996.83,25.9,-0.34366,0.00014,23.55331]
[1777484972855,40.67,75996.83,25.9,-0.34366,0.00014,23.55331]
[1777484972877,40.67,75996.83,25.9,-0.34366,0.00014,23.55331]
[1777484972975,40.67,75996.83,25.9,-0.34366,0.00014,23.55331]
[1777484973114,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973288,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973440,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973555,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973743,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973755,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973791,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973834,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973917,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973942,40.67,75996.7,25.9,-0.34368,0.00014,23.55379]
[1777484973992,40.67,76020.06,25.9,-0.34038,0.00014,23.4751]
[1777484974103,40.67,76020.06,25.9,-0.34038,0.00014,23.4751]
[1777484974618,40.67,76020.06,25.9,-0.34038,0.00014,23.4751]
[1777484974814,40.67,76020.06,25.9,-0.34038,0.00014,23.4751]
[1777484974871,40.67,76025.42,25.9,-0.33962,0.00014,23.45681]
[1777484975702,40.67,76025.42,25.9,-0.33962,0.00014,23.45681]
[1777484975784,40.67,76025.42,25.9,-0.33962,0.00014,23.45681]
[1777484975790,40.67,76025.42,25.9,-0.33962,0.00014,23.45681]
[1777484975912,40.67,76025.42,25.9,-0.33962,0.00014,23.45681]
[1777484976012,40.67,76025.42,25.9,-0.33962,0.00014,23.45681]
[1777484976064,40.67,76025.42,25.9,-0.33962,0.00014,23.45681]
[1777484976181,40.67,76022.67,25.9,-0.34001,0.00014,23.46619]
[1777484976385,40.67,76022.67,25.9,-0.34001,0.00014,23.46619]
[1777484976453,40.67,76022.67,25.9,-0.34001,0.00014,23.46619]
[1777484976740,40.67,76022.67,25.9,-0.34001,0.00014,23.46619]
[1777484976856,40.67,76022.67,25.9,-0.34001,0.00014,23.46619]
[1777484976953,40.67,76022.67,25.9,-0.34001,0.00014,23.46619]
[1777484976956,40.67,76001.65,25.9,-0.34297,0.00014,23.53714]
[1777484977188,40.67,76001.65,25.9,-0.34297,0.00014,23.53714]
[1777484977471,40.67,76001.65,25.9,-0.34297,0.00014,23.53714]
[1777484977516,40.67,76001.65,25.9,-0.34297,0.00014,23.53714]
[1777484977631,40.67,76001.65,25.9,-0.34297,0.00014,23.53714]
[1777484977834,40.67,76001.65,25.9,-0.34297,0.00014,23.53714]
[1777484977926,40.67,75990.34,25.9,-0.34457,0.00014,23.57486]
[1777484979487,40.67,75990.93,25.9,-0.3445,0.00014,23.57327]
[1777484983616,40.69,75989.1,25.9,-0.34481,0.00014,23.58045]
[1777484987905,40.69,75987.88,25.9,-0.34498,0.00014,23.58461]
[1777484991862,40.69,75988.71,25.9,-0.34487,0.00014,23.58201]
[1777484995605,40.69,75986.62,25.9,-0.34517,0.00014,23.58903]
[1777484995642,40.69,75986.62,25.9,-0.34517,0.00014,23.58903]
[1777484995847,40.69,75986.62,25.9,-0.34517,0.00014,23.58903]
[1777484996434,40.69,75992.89,25.9,-0.34429,0.00014,23.56833]
[1777484996510,40.69,75992.89,25.9,-0.34429,0.00014,23.56833]
[1777484997214,40.69,75997.87,25.9,-0.34359,0.00014,23.55183]
[1777484997669,40.69,75997.87,25.9,-0.34359,0.00014,23.55183]
[1777484997759,40.69,75997.87,25.9,-0.34359,0.00014,23.55183]
[1777484997945,40.69,75997.87,25.9,-0.34359,0.00014,23.55183]
[1777484998039,40.69,75998.45,25.9,-0.34351,0.00014,23.54996]
[1777484998544,40.69,75998.45,25.9,-0.34351,0.00014,23.54996]
[1777484999185,40.69,76000.36,25.9,-0.34323,0.00014,23.54351]
[1777485001061,40.69,76000.85,25.9,-0.34316,0.00014,23.5418]
[1777485001663,40.69,76002.78,25.9,-0.34289,0.00014,23.53528]
[1777485001673,40.69,76002.78,25.9,-0.34289,0.00014,23.53528]
[1777485001838,40.69,76002.78,25.9,-0.34289,0.00014,23.53528]
[1777485001869,40.69,75994.31,25.9,-0.34408,0.00014,23.56352]
[1777485002802,40.7,75984.73,25.9,-0.34546,0.00014,23.59569]
[1777485004245,40.7,75983.14,25.9,-0.34568,0.00014,23.60095]
[1777485004264,40.7,75983.14,25.9,-0.34568,0.00014,23.60095]
[1777485004367,40.7,75983.14,25.9,-0.34568,0.00014,23.60095]
[1777485005001,40.7,75979.88,25.9,-0.34615,0.00014,23.61166]
[1777485006617,40.7,75977.89,25.9,-0.34643,0.00014,23.61832]
[1777485009448,40.7,75971.93,25.9,-0.34729,0.00014,23.63816]
[1777485014888,40.71,75972.2,25.9,-0.34728,0.00014,23.63802]
[1777485019147,40.72,75972.35,25.9,-0.34728,0.00014,23.63801]
[1777485019923,40.72,75963.07,25.9,-0.3486,0.00014,23.66816]
[1777485021031,40.72,75963.07,25.9,-0.3486,0.00014,23.66816]
[1777485021035,40.72,75963.07,25.9,-0.3486,0.00014,23.66816]
[1777485022713,40.72,75963.86,25.9,-0.3485,0.00014,23.6658]
[1777485023248,40.72,75964.11,25.9,-0.34847,0.00014,23.66509]
[1777485024166,40.73,75964.9,25.9,-0.34836,0.00014,23.66263]
[1777485028323,40.73,75965.72,25.9,-0.34825,0.00014,23.66028]
[1777485034028,40.74,75966.38,25.9,-0.34817,0.00014,23.65524]
[1777485039063,40.74,75962.53,25.9,-0.34874,0.00014,23.66813]
[1777485044098,40.75,75962.86,25.9,-0.34871,0.00014,23.66752]
[1777485049136,40.76,75963.91,25.9,-0.34858,0.00014,23.66459]
[1777485054927,40.76,75965.84,25.9,-0.34832,0.00014,23.65875]
[1777485060213,40.77,75966.5,25.9,-0.34825,0.00014,23.65728]
[1777485065248,40.77,75967.11,25.9,-0.34818,0.00014,23.65581]
[1777485069928,40.78,75963.26,25.9,-0.34875,0.00014,23.66859]
[1777485069985,40.78,75963.26,25.9,-0.34875,0.00014,23.66859]
[1777485070088,40.78,75963.21,25.9,-0.34876,0.00014,23.66884]
[1777485070184,40.78,75963.21,25.9,-0.34876,0.00014,23.66884]
[1777485070205,40.78,75963.21,25.9,-0.34876,0.00014,23.66884]
[1777485070283,40.78,75972.12,25.9,-0.34749,0.00014,23.64008]
[1777485072077,40.78,75972.12,25.9,-0.34749,0.00014,23.64008]
[1777485072593,40.78,75977.77,25.9,-0.34669,0.00014,23.62167]
[1777485072627,40.78,75977.77,25.9,-0.34669,0.00014,23.62167]
[1777485072808,40.78,75986.02,25.9,-0.34553,0.00014,23.59469]
[1777485073303,40.78,75993.63,25.9,-0.34445,0.00014,23.56963]
[1777485074764,40.78,75993.63,25.9,-0.34445,0.00014,23.56963]
[1777485075422,40.78,75991.58,25.9,-0.34474,0.00014,23.57646]
[1777485076173,40.78,75995.62,25.9,-0.34418,0.00014,23.56314]
[1777485077043,40.78,75995.62,25.9,-0.34418,0.00014,23.56314]
[1777485077094,40.78,76000.81,25.9,-0.34345,0.00014,23.54597]
[1777485078099,40.78,76000.81,25.9,-0.34345,0.00014,23.54597]
[1777485078106,40.78,76000.81,25.9,-0.34345,0.00014,23.54597]
[1777485078137,40.78,76000.81,25.9,-0.34345,0.00014,23.54597]
[1777485078204,40.78,76001.89,25.9,-0.34329,0.00014,23.5423]
[1777485078484,40.78,76001.89,25.9,-0.34329,0.00014,23.5423]
[1777485079110,40.78,76001.89,25.9,-0.34329,0.00014,23.5423]
[1777485079128,40.78,76001.89,25.9,-0.34329,0.00014,23.5423]
[1777485079787,40.78,76007.33,25.9,-0.34252,0.00014,23.52407]
[1777485080148,40.78,76007.33,25.9,-0.34252,0.00014,23.52407]
[1777485085390,40.78,76012.24,25.9,-0.34182,0.00014,23.50727]
[1777485088999,40.77,76008.45,25.9,-0.34235,0.00014,23.51988]
[1777485089063,40.77,76008.45,25.9,-0.34235,0.00014,23.51988]
[1777485089853,40.77,76007.53,25.9,-0.34247,0.00014,23.52285]
[1777485089878,40.77,76007.53,25.9,-0.34247,0.00014,23.52285]
[1777485090178,40.77,76006.98,25.9,-0.34255,0.00014,23.52462]
[1777485090583,40.77,76006.98,25.9,-0.34255,0.00014,23.52462]
[1777485090593,40.77,76006.98,25.9,-0.34255,0.00014,23.52462]
[1777485090620,40.77,76006.53,25.9,-0.34261,0.00014,23.52606]
[1777485092044,40.77,76006.53,25.9,-0.34261,0.00014,23.52606]
[1777485095497,40.77,75998.88,25.9,-0.34367,0.00014,23.54812]
[1777485095518,40.77,75998.88,25.9,-0.34367,0.00014,23.54812]
[1777485095575,40.77,75998.88,25.9,-0.34367,0.00014,23.54812]
[1777485095622,40.77,75998.88,25.9,-0.34367,0.00014,23.54812]
[1777485097474,40.78,75989.18,25.9,-0.34505,0.00014,23.58034]
[1777485101386,40.78,75990.55,25.9,-0.34486,0.00014,23.57592]
[1777485106573,40.78,75988.72,25.9,-0.34512,0.00014,23.58212]
[1777485106581,40.78,75988.72,25.9,-0.34512,0.00014,23.58212]
[1777485107008,40.78,75988.72,25.9,-0.34512,0.00014,23.58212]
[1777485108559,40.78,75982.11,25.9,-0.34606,0.00014,23.60387]
[1777485108688,40.78,75982.11,25.9,-0.34606,0.00014,23.60387]
[1777485108768,40.78,75980.78,25.9,-0.34625,0.00014,23.60823]
[1777485109199,40.78,75980.78,25.9,-0.34625,0.00014,23.60823]
[1777485109764,40.78,75980.78,25.9,-0.34625,0.00014,23.60823]
[1777485109853,40.78,75971.27,25.9,-0.3476,0.00014,23.63931]
[1777485111083,40.78,75971.27,25.9,-0.3476,0.00014,23.63931]
[1777485116186,40.79,75970.61,25.9,-0.34772,0.00014,23.642]
[1777485121642,40.8,75969.24,25.9,-0.34794,0.00014,23.64717]
[1777485124118,40.8,75970.16,25.9,-0.34781,0.00014,23.64431]
[1777485124662,40.8,75972.56,25.9,-0.34748,0.00014,23.63673]
[1777485127453,40.8,75972.31,25.9,-0.34752,0.00014,23.6377]
[1777485131712,40.8,75980.07,25.9,-0.34643,0.00014,23.6125]
[1777485136747,40.8,75976.98,25.9,-0.34686,0.00014,23.62253]
[1777485141782,40.8,75979.62,25.9,-0.34649,0.00014,23.61388]
[1777485142232,40.8,75979.62,25.9,-0.34649,0.00014,23.61388]
[1777485142232,40.8,75979.62,25.9,-0.34649,0.00014,23.61388]
[1777485142674,40.8,75979.62,25.9,-0.34649,0.00014,23.61388]
[1777485143115,40.8,75979.62,25.9,-0.34649,0.00014,23.61388]
[1777485148831,40.8,75980.2,25.9,-0.3464,0.00014,23.61193]
[1777485150010,40.8,75980.2,25.9,-0.3464,0.00014,23.61193]
[1777485150094,40.8,75980.2,25.9,-0.3464,0.00014,23.61193]
[1777485150844,40.8,75971.77,25.9,-0.34759,0.00014,23.6393]
[1777485155880,40.8,75972.74,25.9,-0.34743,0.00014,23.63241]
[1777485158153,40.8,75972.58,25.9,-0.34745,0.00014,23.6329]
[1777485163936,40.8,75970.06,25.9,-0.3478,0.00014,23.64089]
[1777485164401,40.8,75970.06,25.9,-0.3478,0.00014,23.64089]
[1777485164943,40.8,75970.3,25.9,-0.34777,0.00014,23.64009]
[1777485167876,40.8,75967.89,25.9,-0.34812,0.00014,23.64807]
[1777485171075,40.8,75967.35,25.9,-0.34821,0.00014,23.65011]
[1777485171077,40.8,75967.35,25.9,-0.34821,0.00014,23.65011]
[1777485173333,40.81,75966.24,25.9,-0.34838,0.00014,23.65397]
[1777485179204,40.81,75964.01,25.9,-0.34871,0.00014,23.66159]
[1777485180921,40.81,75962.7,25.9,-0.3489,0.00014,23.66598]
[1777485181162,40.82,75953.51,25.9,-0.35021,0.00014,23.69542]
[1777485181756,40.82,75953.51,25.9,-0.35021,0.00014,23.69542]
[1777485181866,40.82,75953.51,25.9,-0.35021,0.00014,23.69542]
[1777485182072,40.82,75946.94,25.9,-0.35115,0.00014,23.71631]
[1777485185093,40.82,75936.0,25.9,-0.35271,0.00014,23.75083]
[1777485187578,40.82,75934.15,25.9,-0.35297,0.00014,23.75665]
[1777485193150,40.82,75931.95,25.9,-0.35329,0.00014,23.7636]
[1777485198186,40.82,75931.4,25.9,-0.35337,0.00014,23.76538]
[1777485204228,40.82,75931.35,25.9,-0.35338,0.00014,23.76562]
[1777485209265,40.82,75933.41,25.9,-0.35309,0.00014,23.75928]
[1777485214300,40.82,75932.35,25.9,-0.35323,0.00014,23.75908]
[1777485219335,40.83,75932.27,25.9,-0.35324,0.00014,23.75941]
[1777485224371,40.83,75932.97,25.9,-0.35315,0.00014,23.75731]
[1777485230413,40.83,75932.21,25.9,-0.35326,0.00014,23.75979]
[1777485232758,40.83,75933.63,25.9,-0.35306,0.00014,23.7554]
[1777485234676,40.83,75940.54,25.9,-0.35208,0.00014,23.73385]
[1777485238477,40.83,75948.91,25.9,-0.35089,0.00014,23.70761]
[1777485243512,40.83,75953.36,25.9,-0.35027,0.00014,23.6938]
[1777485248547,40.84,75949.16,25.9,-0.35088,0.00014,23.70745]
[1777485253582,40.84,75949.4,25.9,-0.35086,0.00014,23.707]
[1777485258617,40.85,75948.41,25.9,-0.35102,0.00014,23.71051]
[1777485263653,40.85,75948.6,25.9,-0.35101,0.00014,23.71023]
[1777485268920,40.86,75950.39,25.9,-0.35076,0.00014,23.70483]
[1777485270295,40.86,75947.32,25.9,-0.3512,0.00014,23.7146]
[1777485276210,40.86,75942.26,25.9,-0.35191,0.00014,23.72724]
[1777485281780,40.87,75941.99,25.9,-0.35197,0.00014,23.72842]
[1777485286814,40.87,75941.7,25.9,-0.35202,0.00014,23.72958]
[1777485290532,40.87,75946.74,25.9,-0.35131,0.00014,23.71388]
[1777485292537,40.87,75953.38,25.9,-0.35037,0.00014,23.69301]
[1777485297892,40.88,75950.73,25.9,-0.35077,0.00014,23.70187]
[1777485300480,40.88,75951.07,25.9,-0.35072,0.00014,23.70093]
[1777485302597,40.88,75950.64,25.9,-0.35079,0.00014,23.70242]
[1777485307964,40.89,75945.84,25.9,-0.35148,0.00014,23.71789]
[1777485312998,40.89,75946.9,25.9,-0.35135,0.00014,23.71483]
[1777485316215,40.89,75945.8,25.9,-0.35151,0.00014,23.71841]
[1777485316375,40.89,75945.8,25.9,-0.35151,0.00014,23.71841]
[1777485316795,40.89,75945.95,25.9,-0.35149,0.00014,23.71799]
[1777485316912,40.89,75945.95,25.9,-0.35149,0.00014,23.71799]
[1777485317027,40.89,75939.44,25.9,-0.35241,0.00014,23.73847]
[1777485317498,40.89,75939.44,25.9,-0.35241,0.00014,23.73847]
[1777485318890,40.89,75933.53,25.9,-0.35326,0.00014,23.75693]
[1777485318994,40.89,75933.53,25.9,-0.35326,0.00014,23.75693]
[1777485319240,40.89,75933.53,25.9,-0.35326,0.00014,23.75693]
[1777485322062,40.89,75925.67,25.9,-0.35438,0.00014,23.78134]
[1777485327097,40.89,75925.18,25.9,-0.35445,0.00014,23.78285]
[1777485332133,40.89,75924.55,25.9,-0.35452,0.00014,23.78118]
[1777485337168,40.89,75921.02,25.9,-0.35502,0.00014,23.79202]
[1777485338873,40.89,75919.85,25.9,-0.35519,0.00014,23.7956]
[1777485339852,40.89,75917.57,25.9,-0.35551,0.00014,23.80257]
[1777485341511,40.89,75916.08,25.9,-0.35572,0.00014,23.80708]
[1777485347024,40.89,75913.66,25.9,-0.35606,0.00014,23.81434]
[1777485349031,40.89,75914.7,25.9,-0.35591,0.00014,23.8111]
[1777485349147,40.89,75914.7,25.9,-0.35591,0.00014,23.8111]
[1777485350295,40.89,75915.46,25.9,-0.3558,0.00014,23.80874]
[1777485356301,40.89,75914.26,25.9,-0.35596,0.00014,23.81219]
[1777485361366,40.88,75914.36,25.9,-0.35594,0.00014,23.81175]
[1777485361374,40.88,75914.36,25.9,-0.35594,0.00014,23.81175]
[1777485361554,40.88,75912.86,25.9,-0.35615,0.00014,23.8163]
[1777485361787,40.88,75912.86,25.9,-0.35615,0.00014,23.8163]
[1777485366865,40.88,75904.73,25.9,-0.3573,0.00014,23.84073]
[1777485366922,40.88,75904.73,25.9,-0.3573,0.00014,23.84073]
[1777485366925,40.88,75904.73,25.9,-0.3573,0.00014,23.84073]
[1777485367109,40.88,75904.73,25.9,-0.3573,0.00014,23.84073]
[1777485367379,40.88,75913.29,25.9,-0.35608,0.00014,23.81468]
[1777485368795,40.88,75915.92,25.9,-0.3557,0.00014,23.80661]
[1777485371004,40.88,75915.89,25.9,-0.3557,0.00014,23.80664]
[1777485371407,40.88,75922.9,25.9,-0.3547,0.00014,23.7851]
[1777485371597,40.88,75922.9,25.9,-0.3547,0.00014,23.7851]
[1777485371625,40.88,75922.9,25.9,-0.3547,0.00014,23.7851]
[1777485371630,40.88,75922.9,25.9,-0.3547,0.00014,23.7851]
[1777485372222,40.88,75922.9,25.9,-0.3547,0.00014,23.7851]
[1777485372601,40.88,75927.3,25.9,-0.35408,0.00014,23.7715]
[1777485377067,40.88,75930.41,25.9,-0.35363,0.00014,23.76186]
[1777485377114,40.88,75930.41,25.9,-0.35363,0.00014,23.76186]
[1777485377143,40.88,75930.41,25.9,-0.35363,0.00014,23.76186]
[1777485377267,40.88,75930.41,25.9,-0.35363,0.00014,23.76186]
[1777485377515,40.88,75930.11,25.9,-0.35368,0.00014,23.76279]
[1777485378411,40.88,75930.11,25.9,-0.35368,0.00014,23.76279]
[1777485382669,40.88,75932.87,25.9,-0.35328,0.00014,23.75423]
[1777485384500,40.88,75943.53,25.9,-0.35177,0.00014,23.72094]
[1777485387641,40.88,75945.47,25.9,-0.3515,0.00014,23.71491]
[1777485389706,40.88,75945.88,25.9,-0.35144,0.00014,23.7137]
[1777485395576,40.88,75941.09,25.9,-0.35212,0.00014,23.72537]
[1777485400612,40.88,75940.01,25.9,-0.35227,0.00014,23.72886]
[1777485405647,40.89,75940.46,25.9,-0.35221,0.00014,23.72755]
[1777485410537,40.89,75939.44,25.9,-0.35236,0.00014,23.73082]
[1777485410712,40.89,75939.44,25.9,-0.35236,0.00014,23.73082]
[1777485410716,40.89,75939.44,25.9,-0.35236,0.00014,23.73082]
[1777485410871,40.89,75939.44,25.9,-0.35236,0.00014,23.73082]
[1777485414049,40.89,75939.41,25.9,-0.35237,0.00014,23.73096]
[1777485415213,40.89,75939.65,25.9,-0.35233,0.00014,23.73024]
[1777485415387,40.89,75939.65,25.9,-0.35233,0.00014,23.73024]
[1777485415735,40.89,75935.13,25.9,-0.35298,0.00014,23.74437]
[1777485422444,40.89,75927.59,25.9,-0.35405,0.00014,23.76773]
[1777485427802,40.89,75929.17,25.9,-0.35382,0.00014,23.76275]
[1777485432837,40.89,75929.33,25.9,-0.3538,0.00014,23.76221]
[1777485434487,40.89,75929.33,25.9,-0.3538,0.00014,23.76221]
[1777485439886,40.88,75931.33,25.9,-0.35351,0.00014,23.75597]
[1777485445237,40.88,75930.64,25.9,-0.35361,0.00014,23.75809]
[1777485445253,40.88,75930.64,25.9,-0.35361,0.00014,23.75809]
[1777485445556,40.88,75931.1,25.9,-0.35354,0.00014,23.75665]
[1777485446782,40.88,75934.67,25.9,-0.35303,0.00014,23.74555]
[1777485447536,40.88,75934.67,25.9,-0.35303,0.00014,23.74555]
[1777485447596,40.88,75938.25,25.9,-0.35252,0.00014,23.73438]
[1777485450844,40.88,75946.0,25.9,-0.35143,0.00014,23.71013]
[1777485452861,40.89,75947.39,25.9,-0.35121,0.00014,23.70221]
[1777485454227,40.89,75948.75,25.9,-0.35102,0.00014,23.69795]
[1777485454431,40.89,75948.75,25.9,-0.35102,0.00014,23.69795]
[1777485457005,40.89,75959.56,25.9,-0.3495,0.00014,23.66382]
[1777485462040,40.89,75965.24,25.9,-0.34871,0.00014,23.64602]
[1777485463382,40.89,75965.24,25.9,-0.34871,0.00014,23.64602]
[1777485469088,40.9,75966.18,25.9,-0.3486,0.00014,23.64355]
[1777485474123,40.9,75961.77,25.9,-0.34923,0.00014,23.65797]
[1777485479158,40.91,75962.53,25.9,-0.34914,0.00014,23.65582]
[1777485484657,40.91,75962.12,25.9,-0.3492,0.00014,23.65737]
[1777485484799,40.91,75962.12,25.9,-0.3492,0.00014,23.65737]
[1777485490236,40.95,75955.6,25.9,-0.35024,0.00014,23.68089]
[1777485495271,40.97,75957.13,25.9,-0.3501,0.00014,23.67789]
[1777485499531,40.98,75956.29,25.9,-0.35023,0.00014,23.681]
[1777485501036,40.98,75949.77,25.9,-0.35116,0.00014,23.70165]
[1777485502492,40.98,75946.25,25.9,-0.35166,0.00014,23.71273]
[1777485502553,40.98,75938.52,25.9,-0.35276,0.00014,23.73689]
[1777485503230,40.98,75938.52,25.9,-0.35276,0.00014,23.73689]
[1777485503508,40.98,75938.52,25.9,-0.35276,0.00014,23.73689]
[1777485505771,40.98,75942.73,25.9,-0.35216,0.00014,23.72375]
[1777485509026,40.98,75946.94,25.9,-0.35156,0.00014,23.71058]
[1777485511383,40.98,75955.98,25.9,-0.35027,0.00014,23.67852]
[1777485512738,40.98,75959.11,25.9,-0.34983,0.00014,23.66863]
[1777485514768,40.98,75962.65,25.9,-0.34933,0.00014,23.65747]
[1777485514844,40.98,75962.65,25.9,-0.34933,0.00014,23.65747]
[1777485514904,40.98,75962.65,25.9,-0.34933,0.00014,23.65747]
[1777485514924,40.98,75962.65,25.9,-0.34933,0.00014,23.65747]
[1777485514981,40.98,75962.65,25.9,-0.34933,0.00014,23.65747]
[1777485515032,40.98,75962.65,25.9,-0.34933,0.00014,23.65747]
[1777485515468,40.98,75962.65,25.9,-0.34933,0.00014,23.65747]
[1777485515574,40.98,75962.65,25.9,-0.34933,0.00014,23.65747]
[1777485515592,40.98,75988.86,25.9,-0.34564,0.00014,23.57301]
[1777485515813,40.98,75988.86,25.9,-0.34564,0.00014,23.57301]
[1777485516063,40.98,75988.86,25.9,-0.34564,0.00014,23.57301]
[1777485516262,40.98,75988.86,25.9,-0.34564,0.00014,23.57301]
[1777485516418,40.98,75998.63,25.9,-0.34426,0.00014,23.54097]
[1777485517629,40.98,75997.85,25.9,-0.34437,0.00014,23.54353]
[1777485517635,40.98,75997.85,25.9,-0.34437,0.00014,23.54353]
[1777485518431,40.98,75998.7,25.9,-0.34426,0.00014,23.54087]
[1777485520448,40.98,76005.43,25.9,-0.34332,0.00014,23.51893]
[1777485521612,40.98,76005.43,25.9,-0.34332,0.00014,23.51893]
[1777485522779,40.99,76016.19,25.9,-0.34182,0.00014,23.48334]
[1777485524839,40.99,76016.87,25.9,-0.34173,0.00014,23.48119]
[1777485524980,40.99,76016.87,25.9,-0.34173,0.00014,23.48119]
[1777485525068,40.99,76016.87,25.9,-0.34173,0.00014,23.48119]
[1777485526287,40.99,76022.87,25.9,-0.34089,0.00014,23.46114]
[1777485526555,40.99,76022.87,25.9,-0.34089,0.00014,23.46114]
[1777485526789,40.99,76026.2,25.9,-0.34043,0.00014,23.45001]
[1777485529322,40.99,76032.23,25.9,-0.33959,0.00014,23.4298]
[1777485529459,40.99,76032.23,25.9,-0.33959,0.00014,23.4298]
[1777485529542,40.99,76032.23,25.9,-0.33959,0.00014,23.4298]
[1777485529589,40.99,76032.23,25.9,-0.33959,0.00014,23.4298]
[1777485529587,40.99,76043.42,25.9,-0.33804,0.00014,23.39182]
[1777485530262,40.99,76043.42,25.9,-0.33804,0.00014,23.39182]
[1777485531594,40.99,76048.9,25.9,-0.33727,0.00014,23.37303]
[1777485532623,40.99,76049.14,25.9,-0.33724,0.00014,23.37221]
[1777485533714,40.99,76041.39,25.9,-0.33832,0.00014,23.39873]
[1777485538318,40.99,76041.83,25.9,-0.33825,0.00014,23.39715]
[1777485538576,40.99,76041.86,25.9,-0.33825,0.00014,23.39703]
[1777485539375,40.99,76041.86,25.9,-0.33825,0.00014,23.39703]
[1777485539583,40.99,76043.26,25.9,-0.33806,0.00014,23.39229]
[1777485539778,40.99,76043.26,25.9,-0.33806,0.00014,23.39229]
[1777485540599,40.99,76043.26,25.9,-0.33806,0.00014,23.39229]
[1777485540603,40.99,76051.25,25.9,-0.33694,0.00014,23.36488]
[1777485541625,40.99,76051.25,25.9,-0.33694,0.00014,23.36488]
[1777485541633,40.99,76058.97,25.9,-0.33587,0.00014,23.33823]
[1777485542035,40.99,76058.97,25.9,-0.33587,0.00014,23.33823]
[1777485542604,40.99,76065.97,25.9,-0.3349,0.00014,23.31396]
[1777485544328,40.99,76062.18,25.9,-0.33543,0.00014,23.32719]
[1777485550142,40.99,76063.12,25.9,-0.3353,0.00014,23.32412]
[1777485555818,41.0,76067.43,25.9,-0.33471,0.00014,23.30935]
[1777485561058,41.0,76066.94,25.9,-0.33479,0.00014,23.31127]
[1777485563946,41.0,76065.46,25.9,-0.33501,0.00014,23.31692]
[1777485564072,41.0,76065.46,25.9,-0.33501,0.00014,23.31692]
[1777485568719,41.01,76065.54,25.9,-0.33501,0.00014,23.31682]
[1777485569019,41.01,76065.54,25.9,-0.33501,0.00014,23.31682]
[1777485570265,41.01,76066.17,25.9,-0.33492,0.00014,23.3147]
[1777485570463,41.01,76066.17,25.9,-0.33492,0.00014,23.3147]
[1777485571245,41.01,76065.79,25.9,-0.33498,0.00014,23.31606]
[1777485571245,41.01,76065.79,25.9,-0.33498,0.00014,23.31606]
[1777485572381,41.01,76069.3,25.9,-0.33447,0.00014,23.3002]
[1777485573262,41.01,76071.33,25.9,-0.33419,0.00014,23.29316]
[1777485578864,41.01,76069.9,25.9,-0.3344,0.00014,23.29842]
[1777485581716,41.01,76069.85,25.9,-0.33441,0.00014,23.29868]
[1777485586119,41.01,76072.96,25.9,-0.33398,0.00014,23.28799]
[1777485586125,41.01,76072.96,25.9,-0.33398,0.00014,23.28799]
[1777485586128,41.01,76072.96,25.9,-0.33398,0.00014,23.28799]
[1777485586458,41.01,76072.96,25.9,-0.33398,0.00014,23.28799]
[1777485586546,41.01,76072.96,25.9,-0.33398,0.00014,23.28799]
[1777485586606,41.01,76072.96,25.9,-0.33398,0.00014,23.28799]
[1777485586620,41.01,76072.96,25.9,-0.33398,0.00014,23.28799]
[1777485586834,41.01,76075.14,25.9,-0.33369,0.00014,23.28046]
[1777485586948,41.01,76075.14,25.9,-0.33369,0.00014,23.28046]
[1777485587091,41.01,76075.14,25.9,-0.33369,0.00014,23.28046]
[1777485587097,41.01,76075.14,25.9,-0.33369,0.00014,23.28046]
[1777485587241,41.01,76075.14,25.9,-0.33369,0.00014,23.28046]
[1777485587254,41.02,76093.63,25.9,-0.33113,0.00014,23.21522]
[1777485587789,41.02,76093.63,25.9,-0.33113,0.00014,23.21522]
[1777485587804,41.02,76093.63,25.9,-0.33113,0.00014,23.21522]
[1777485587998,41.02,76093.63,25.9,-0.33113,0.00014,23.21522]
[1777485588060,41.01,76118.23,25.9,-0.32774,0.00014,23.12682]
[1777485589405,41.01,76118.23,25.9,-0.32774,0.00014,23.12682]
[1777485589462,41.01,76122.16,25.9,-0.3272,0.00014,23.11257]
[1777485591597,41.01,76120.14,25.9,-0.32748,0.00014,23.11991]
[1777485591809,41.01,76118.38,25.9,-0.32772,0.00014,23.12633]
[1777485592013,41.01,76118.38,25.9,-0.32772,0.00014,23.12633]
[1777485592111,41.01,76118.38,25.9,-0.32772,0.00014,23.12633]
[1777485592225,41.01,76118.38,25.9,-0.32772,0.00014,23.12633]
[1777485592270,41.01,76128.69,25.9,-0.3263,0.00014,23.08867]
[1777485592767,41.01,76128.69,25.9,-0.3263,0.00014,23.08867]
[1777485593095,41.01,76140.68,25.9,-0.32465,0.00014,23.04456]
[1777485593781,41.01,76140.68,25.9,-0.32465,0.00014,23.04456]
[1777485596624,41.01,76138.06,25.9,-0.325,0.00014,23.05406]
[1777485596696,41.01,76138.01,25.9,-0.32501,0.00014,23.05417]
[1777485598805,41.01,76133.55,25.9,-0.32562,0.00014,23.07069]
[1777485600546,41.01,76136.59,25.9,-0.3252,0.00014,23.05943]
[1777485600649,41.01,76136.59,25.9,-0.3252,0.00014,23.05943]
[1777485600657,41.01,76147.91,25.9,-0.32365,0.00014,23.01757]
[1777485600820,41.01,76147.91,25.9,-0.32365,0.00014,23.01757]
[1777485600824,41.01,76147.91,25.9,-0.32365,0.00014,23.01757]
[1777485600847,41.01,76147.91,25.9,-0.32365,0.00014,23.01757]
[1777485601088,41.01,76160.42,25.9,-0.32194,0.00014,22.97094]
[1777485602050,41.01,76160.42,25.9,-0.32194,0.00014,22.97094]
[1777485602087,41.01,76160.42,25.9,-0.32194,0.00014,22.97094]
[1777485602179,41.01,76160.42,25.9,-0.32194,0.00014,22.97094]
[1777485602528,41.01,76160.42,25.9,-0.32194,0.00014,22.97094]
[1777485602539,41.01,76160.42,25.9,-0.32194,0.00014,22.97094]
[1777485602569,41.01,76160.42,25.9,-0.32194,0.00014,22.97094]
[1777485602598,41.01,76160.42,25.9,-0.32194,0.00014,22.97094]
[1777485602601,41.01,76177.77,25.9,-0.31958,0.00014,22.90565]
[1777485603566,41.01,76177.77,25.9,-0.31958,0.00014,22.90565]
[1777485603673,41.01,76196.53,25.9,-0.31703,0.00014,22.83402]
[1777485603915,41.01,76196.53,25.9,-0.31703,0.00014,22.83402]
[1777485604408,41.01,76196.53,25.9,-0.31703,0.00014,22.83402]
[1777485604417,41.01,76208.3,25.9,-0.31543,0.00014,22.7886]
[1777485604842,41.01,76208.3,25.9,-0.31543,0.00014,22.7886]
[1777485605378,41.01,76208.3,25.9,-0.31543,0.00014,22.7886]
[1777485605617,41.01,76208.3,25.9,-0.31543,0.00014,22.7886]
[1777485605621,41.01,76208.3,25.9,-0.31543,0.00014,22.7886]
[1777485605658,41.01,76215.8,25.9,-0.31441,0.00013,22.75947]
[1777485607055,41.01,76209.75,25.9,-0.31523,0.00014,22.78291]
[1777485607071,41.01,76199.96,25.9,-0.31656,0.00014,22.82067]
[1777485607821,41.01,76199.96,25.9,-0.31656,0.00014,22.82067]
[1777485607851,41.01,76199.96,25.9,-0.31656,0.00014,22.82067]
[1777485607906,41.01,76199.96,25.9,-0.31656,0.00014,22.82067]
[1777485608078,41.01,76182.78,25.9,-0.31888,0.00014,22.8863]
[1777485608902,41.01,76182.78,25.9,-0.31888,0.00014,22.8863]
[1777485608914,41.01,76182.78,25.9,-0.31888,0.00014,22.8863]
[1777485609141,41.01,76182.78,25.9,-0.31888,0.00014,22.8863]
[1777485609345,41.01,76182.78,25.9,-0.31888,0.00014,22.8863]
[1777485609347,41.01,76156.51,25.9,-0.32247,0.00014,22.98532]
[1777485610648,41.01,76156.51,25.9,-0.32247,0.00014,22.98532]
[1777485610672,41.01,76133.54,25.9,-0.32561,0.00014,23.07034]
[1777485610921,41.01,76133.54,25.9,-0.32561,0.00014,23.07034]
[1777485611568,41.01,76133.54,25.9,-0.32561,0.00014,23.07034]
[1777485611648,41.01,76120.0,25.9,-0.32747,0.00014,23.11963]
[1777485612702,41.01,76120.0,25.9,-0.32747,0.00014,23.11963]
[1777485612112,41.01,76112.24,25.9,-0.32854,0.00014,23.14775]
[1777485612772,41.01,76112.24,25.9,-0.32854,0.00014,23.14775]
[1777485613522,41.01,76112.24,25.9,-0.32854,0.00014,23.14775]
[1777485613664,41.01,76112.24,25.9,-0.32854,0.00014,23.14775]
[1777485613535,41.01,76093.33,25.9,-0.33114,0.00014,23.21553]
[1777485614025,41.01,76093.33,25.9,-0.33114,0.00014,23.21553]
[1777485614126,41.01,76086.51,25.9,-0.33209,0.00014,23.23969]
[1777485617137,41.01,76085.25,25.9,-0.33226,0.00014,23.24402]
[1777485618797,41.0,76081.93,25.9,-0.33271,0.00014,23.25563]
[1777485618962,41.0,76081.93,25.9,-0.33271,0.00014,23.25563]
[1777485619174,41.0,76081.93,25.9,-0.33271,0.00014,23.25563]
[1777485619189,41.0,76090.61,25.9,-0.33151,0.00014,23.22485]
[1777485620169,41.0,76082.56,25.9,-0.33262,0.00014,23.2533]
[1777485621176,41.0,76074.81,25.9,-0.33369,0.00014,23.28049]
[1777485621846,41.0,76074.81,25.9,-0.33369,0.00014,23.28049]
[1777485621980,41.0,76074.81,25.9,-0.33369,0.00014,23.28049]
[1777485622388,41.0,76074.81,25.9,-0.33369,0.00014,23.28049]
[1777485622621,41.0,76074.81,25.9,-0.33369,0.00014,23.28049]
[1777485622704,41.0,76061.07,25.9,-0.3356,0.00014,23.32848]
[1777485623865,41.0,76065.78,25.9,-0.33495,0.00014,23.31215]
[1777485623869,41.0,76065.78,25.9,-0.33495,0.00014,23.31215]
[1777485626211,41.01,76058.8,25.9,-0.33592,0.00014,23.33653]
[1777485628207,41.01,76064.39,25.9,-0.33515,0.00014,23.31717]
[1777485628234,41.01,76064.39,25.9,-0.33515,0.00014,23.31717]
[1777485628274,41.01,76064.39,25.9,-0.33515,0.00014,23.31717]
[1777485628405,41.01,76064.39,25.9,-0.33515,0.00014,23.31717]
[1777485629412,41.01,76071.02,25.9,-0.33423,0.00014,23.29411]
[1777485629478,41.01,76079.48,25.9,-0.33306,0.00014,23.26452]
[1777485632505,41.01,76082.61,25.9,-0.33261,0.00014,23.25003]
[1777485632985,41.01,76079.41,25.9,-0.33306,0.00014,23.26142]
[1777485633286,41.01,76079.41,25.9,-0.33306,0.00014,23.26142]
[1777485633747,41.01,76077.03,25.9,-0.33339,0.00014,23.26988]
[1777485634372,41.01,76077.03,25.9,-0.33339,0.00014,23.26988]
[1777485634473,41.01,76091.68,25.9,-0.33137,0.00014,23.21824]
[1777485638464,41.02,76095.79,25.9,-0.33082,0.00014,23.20401]
[1777485638565,41.02,76097.37,25.9,-0.3306,0.00014,23.19852]
[1777485638750,41.02,76097.37,25.9,-0.3306,0.00014,23.19852]
[1777485638937,41.02,76097.37,25.9,-0.3306,0.00014,23.19852]
[1777485638956,41.02,76097.37,25.9,-0.3306,0.00014,23.19852]
[1777485639302,41.02,76086.35,25.9,-0.33213,0.00014,23.23782]
[1777485640529,41.02,76086.35,25.9,-0.33213,0.00014,23.23782]
[1777485641618,41.02,76083.26,25.9,-0.33256,0.00014,23.24886]
[1777485641659,41.02,76083.26,25.9,-0.33256,0.00014,23.24886]
[1777485641818,41.02,76077.92,25.9,-0.33331,0.00014,23.26777]
[1777485641824,41.02,76077.92,25.9,-0.33331,0.00014,23.26777]
[1777485642323,41.02,76062.55,25.9,-0.33544,0.00014,23.32153]
[1777485645297,41.02,76062.97,25.9,-0.33539,0.00014,23.32018]
[1777485647389,41.03,76068.02,25.9,-0.33469,0.00014,23.30274]
[1777485648311,41.03,76065.45,25.9,-0.33505,0.00014,23.31175]
[1777485653401,41.03,76070.37,25.9,-0.33438,0.00014,23.29503]
[1777485653942,41.03,76070.37,25.9,-0.33438,0.00014,23.29503]
[1777485653956,41.03,76070.37,25.9,-0.33438,0.00014,23.29503]
[1777485654089,41.03,76070.37,25.9,-0.33438,0.00014,23.29503]
[1777485654408,41.03,76081.02,25.9,-0.33291,0.00014,23.25778]
[1777485655844,41.03,76081.97,25.9,-0.33278,0.00014,23.25454]
[1777485655851,41.03,76081.97,25.9,-0.33278,0.00014,23.25454]
[1777485655910,41.03,76081.97,25.9,-0.33278,0.00014,23.25454]
[1777485658278,41.03,76091.52,25.9,-0.33147,0.00014,23.22101]
[1777485659443,41.04,76076.59,25.9,-0.33355,0.00014,23.27393]
[1777485662465,41.04,76087.77,25.9,-0.33201,0.00014,23.23485]
[1777485664478,41.04,76094.64,25.9,-0.33107,0.00014,23.21075]
[1777485666492,41.05,76084.59,25.9,-0.33247,0.00014,23.24662]
[1777485668434,41.05,76078.39,25.9,-0.33333,0.00014,23.26855]
[1777485668538,41.05,76078.39,25.9,-0.33333,0.00014,23.26855]
[1777485668579,41.05,76078.39,25.9,-0.33333,0.00014,23.26855]
[1777485668584,41.05,76078.39,25.9,-0.33333,0.00014,23.26855]
[1777485668629,41.05,76078.39,25.9,-0.33333,0.00014,23.26855]
[1777485669193,41.05,76075.24,25.9,-0.33377,0.00014,23.27968]
[1777485669314,41.05,76075.24,25.9,-0.33377,0.00014,23.27968]
[1777485669326,41.05,76075.24,25.9,-0.33377,0.00014,23.27968]
[1777485670378,41.05,76074.48,25.9,-0.33388,0.00014,23.28242]
[1777485672436,41.05,76074.85,25.9,-0.33383,0.00014,23.28129]
[1777485675602,41.05,76074.54,25.9,-0.33388,0.00014,23.28258]
[1777485676563,41.05,76090.2,25.9,-0.33172,0.00014,23.22763]
[1777485679039,41.06,76094.65,25.9,-0.33112,0.00014,23.21211]
[1777485679676,41.06,76104.67,25.9,-0.32974,0.00014,23.17651]
[1777485679877,41.06,76104.67,25.9,-0.32974,0.00014,23.17651]
[1777485680074,41.06,76104.67,25.9,-0.32974,0.00014,23.17651]
[1777485680179,41.06,76104.67,25.9,-0.32974,0.00014,23.17651]
[1777485680260,41.06,76104.67,25.9,-0.32974,0.00014,23.17651]
[1777485680282,41.06,76104.67,25.9,-0.32974,0.00014,23.17651]
[1777485680494,41.06,76104.67,25.9,-0.32974,0.00014,23.17651]
[1777485680591,41.06,76088.83,25.9,-0.33193,0.00014,23.23305]
[1777485680889,41.06,76088.83,25.9,-0.33193,0.00014,23.23305]
[1777485681119,41.06,76088.83,25.9,-0.33193,0.00014,23.23305]
[1777485681250,41.06,76088.83,25.9,-0.33193,0.00014,23.23305]
[1777485681598,41.06,76080.08,25.9,-0.33314,0.00014,23.26385]
[1777485681885,41.06,76080.08,25.9,-0.33314,0.00014,23.26385]
[1777485683068,41.06,76079.26,25.9,-0.33325,0.00014,23.26667]
[1777485683073,41.06,76079.26,25.9,-0.33325,0.00014,23.26667]
[1777485683720,41.06,76079.26,25.9,-0.33325,0.00014,23.26667]
[1777485685206,41.06,76074.68,25.9,-0.33388,0.00014,23.28257]
[1777485685625,41.06,76073.03,25.9,-0.33411,0.00014,23.28825]
[1777485686586,41.06,76073.03,25.9,-0.33411,0.00014,23.28825]
[1777485686590,41.06,76073.03,25.9,-0.33411,0.00014,23.28825]
[1777485686603,41.06,76073.03,25.9,-0.33411,0.00014,23.28825]
[1777485686749,41.06,76073.03,25.9,-0.33411,0.00014,23.28825]
[1777485686900,41.06,76070.02,25.9,-0.33453,0.00014,23.29883]
[1777485686917,41.06,76070.02,25.9,-0.33453,0.00014,23.29883]
[1777485689951,41.06,76067.11,25.9,-0.33494,0.00014,23.30912]
[1777485691842,41.06,76066.82,25.9,-0.33496,0.00014,23.30658]
[1777485691912,41.06,76066.82,25.9,-0.33496,0.00014,23.30658]
[1777485692675,41.06,76075.82,25.9,-0.33372,0.00014,23.27524]
[1777485693682,41.06,76082.68,25.9,-0.33277,0.00014,23.25124]
[1777485695178,41.06,76082.72,25.9,-0.33277,0.00014,23.2512]
[1777485698011,41.07,76079.27,25.9,-0.33326,0.00014,23.26363]
[1777485698022,41.07,76079.27,25.9,-0.33326,0.00014,23.26363]
[1777485698052,41.07,76079.27,25.9,-0.33326,0.00014,23.26363]
[1777485698717,41.07,76091.4,25.9,-0.33158,0.00014,23.22094]
[1777485700902,41.07,76098.04,25.9,-0.33068,0.00014,23.19762]
[1777485701006,41.07,76098.04,25.9,-0.33068,0.00014,23.19762]
[1777485701739,41.07,76104.68,25.9,-0.32977,0.00014,23.17406]
[1777485702405,41.07,76104.68,25.9,-0.32977,0.00014,23.17406]
[1777485702794,41.07,76104.68,25.9,-0.32977,0.00014,23.17406]
[1777485702746,41.07,76116.7,25.9,-0.32812,0.00014,23.13099]
[1777485702833,41.07,76116.7,25.9,-0.32812,0.00014,23.13099]
[1777485703376,41.07,76116.7,25.9,-0.32812,0.00014,23.13099]
[1777485703404,41.07,76116.7,25.9,-0.32812,0.00014,23.13099]
[1777485703596,41.07,76116.7,25.9,-0.32812,0.00014,23.13099]
[1777485703752,41.07,76117.75,25.9,-0.32797,0.00014,23.12707]
[1777485704597,41.07,76117.75,25.9,-0.32797,0.00014,23.12707]
[1777485704816,41.07,76111.08,25.9,-0.32888,0.00014,23.15099]
[1777485705255,41.07,76111.08,25.9,-0.32888,0.00014,23.15099]
[1777485705443,41.07,76111.08,25.9,-0.32888,0.00014,23.15099]
[1777485707839,41.07,76110.98,25.9,-0.32889,0.00014,23.15107]
[1777485708226,41.07,76110.98,25.9,-0.32889,0.00014,23.15107]
[1777485708717,41.07,76110.98,25.9,-0.32889,0.00014,23.15107]
[1777485708789,41.07,76103.56,25.9,-0.32991,0.00014,23.17769]
[1777485708854,41.07,76103.56,25.9,-0.32991,0.00014,23.17769]
[1777485709206,41.07,76103.56,25.9,-0.32991,0.00014,23.17769]
[1777485709796,41.07,76090.83,25.9,-0.33166,0.00014,23.223]
[1777485711794,41.07,76087.05,25.9,-0.33218,0.00014,23.23633]
[1777485711810,41.07,76092.8,25.9,-0.33139,0.00014,23.21593]
[1777485713824,41.07,76085.27,25.9,-0.33244,0.00014,23.24283]
[1777485715125,41.07,76085.27,25.9,-0.33244,0.00014,23.24283]
[1777485722381,41.08,76079.43,25.9,-0.33327,0.00014,23.26408]
[1777485724080,41.08,76077.12,25.9,-0.3336,0.00014,23.27234]
[1777485724352,41.08,76077.12,25.9,-0.3336,0.00014,23.27234]
[1777485724674,41.08,76077.12,25.9,-0.3336,0.00014,23.27234]
[1777485726284,41.08,76069.73,25.9,-0.33463,0.00014,23.29829]
[1777485727325,41.08,76068.1,25.9,-0.33485,0.00014,23.30405]
[1777485727624,41.08,76068.1,25.9,-0.33485,0.00014,23.30405]
[1777485727897,41.08,76068.17,25.9,-0.33485,0.00014,23.30386]
[1777485728076,41.08,76068.17,25.9,-0.33485,0.00014,23.30386]
[1777485728149,41.08,76068.17,25.9,-0.33485,0.00014,23.30386]
[1777485728776,41.08,76068.17,25.9,-0.33485,0.00014,23.30386]
[1777485728783,41.08,76058.41,25.9,-0.3362,0.00014,23.33766]
[1777485728849,41.08,76058.41,25.9,-0.3362,0.00014,23.33766]
[1777485729597,41.08,76058.41,25.9,-0.3362,0.00014,23.33766]
[1777485729698,41.08,76049.92,25.9,-0.33738,0.00014,23.36683]
[1777485730195,41.08,76049.92,25.9,-0.33738,0.00014,23.36683]
[1777485731754,41.08,76046.86,25.9,-0.33781,0.00014,23.37728]
[1777485731777,41.08,76046.86,25.9,-0.33781,0.00014,23.37728]
[1777485732116,41.08,76046.47,25.9,-0.33786,0.00014,23.37861]
[1777485732253,41.08,76046.47,25.9,-0.33786,0.00014,23.37861]
[1777485733966,41.08,76034.95,25.9,-0.33946,0.00014,23.41769]
[1777485738443,41.08,76033.9,25.9,-0.3396,0.00014,23.4211]
[1777485738967,41.08,76035.89,25.9,-0.33932,0.00014,23.41428]
[1777485739041,41.08,76035.89,25.9,-0.33932,0.00014,23.41428]
[1777485739140,41.08,76035.89,25.9,-0.33932,0.00014,23.41428]
[1777485739155,41.08,76035.89,25.9,-0.33932,0.00014,23.41428]
[1777485739285,41.08,76035.89,25.9,-0.33932,0.00014,23.41428]
[1777485739323,41.08,76035.89,25.9,-0.33932,0.00014,23.41428]
[1777485740009,41.08,76019.09,25.9,-0.34166,0.00014,23.4707]
[1777485741040,41.08,76019.09,25.9,-0.34166,0.00014,23.4707]
[1777485741995,41.08,76015.34,25.9,-0.34219,0.00014,23.48314]
[1777485742098,41.08,76015.34,25.9,-0.34219,0.00014,23.48314]
[1777485742847,41.07,76014.92,25.9,-0.34224,0.00014,23.48436]
[1777485744091,41.07,76012.66,25.9,-0.34256,0.00014,23.49186]
[1777485744621,41.07,76012.66,25.9,-0.34256,0.00014,23.49186]
[1777485745637,41.07,76011.51,25.9,-0.34271,0.00014,23.49548]
[1777485745805,41.07,76011.51,25.9,-0.34271,0.00014,23.49548]
[1777485745940,41.07,76007.21,25.9,-0.34331,0.00014,23.5096]
[1777485746016,41.07,76007.21,25.9,-0.34331,0.00014,23.5096]
[1777485748304,41.07,75998.18,25.9,-0.34456,0.00014,23.53894]
[1777485749520,41.07,75998.18,25.9,-0.34456,0.00014,23.53894]
[1777485750110,41.06,75996.52,25.9,-0.34478,0.00014,23.54424]
[1777485750210,41.06,75996.52,25.9,-0.34478,0.00014,23.54424]
[1777485750215,41.06,75996.52,25.9,-0.34478,0.00014,23.54424]
[1777485750224,41.06,75996.52,25.9,-0.34478,0.00014,23.54424]
[1777485750270,41.06,75993.92,25.9,-0.34514,0.00014,23.55259]
[1777485751378,41.06,75993.92,25.9,-0.34514,0.00014,23.55259]
[1777485752174,41.06,75987.32,25.9,-0.34605,0.00014,23.57045]
[1777485752663,41.06,75987.32,25.9,-0.34605,0.00014,23.57045]
[1777485752689,41.06,75987.32,25.9,-0.34605,0.00014,23.57045]
[1777485753095,41.06,75985.59,25.9,-0.34629,0.00014,23.57603]
[1777485753555,41.06,75985.59,25.9,-0.34629,0.00014,23.57603]
[1777485753615,41.06,75978.07,25.9,-0.34735,0.00014,23.60029]
[1777485755015,41.06,75973.81,25.9,-0.34795,0.00014,23.61393]
[1777485756204,41.06,75973.17,25.9,-0.34804,0.00014,23.61598]
[1777485756448,41.06,75973.42,25.9,-0.348,0.00014,23.61515]
[1777485758782,41.06,75985.69,25.9,-0.34628,0.00014,23.57573]
[1777485760150,41.06,75978.61,25.9,-0.34728,0.00014,23.59871]
[1777485762164,41.07,75971.03,25.9,-0.34836,0.00014,23.62327]
[1777485764100,41.07,75974.19,25.9,-0.34792,0.00014,23.61321]
[1777485769213,41.07,75974.17,25.9,-0.34793,0.00014,23.61361]
[1777485774120,41.08,75972.14,25.9,-0.34823,0.00014,23.62035]
[1777485776757,41.08,75976.21,25.9,-0.34766,0.00014,23.60742]
[1777485776803,41.08,75976.21,25.9,-0.34766,0.00014,23.60742]
[1777485778023,41.08,75969.85,25.9,-0.34856,0.00014,23.62793]
[1777485778036,41.08,75969.85,25.9,-0.34856,0.00014,23.62793]
[1777485780468,41.08,75968.45,25.9,-0.34876,0.00014,23.6325]
[1777485780669,41.08,75968.45,25.9,-0.34876,0.00014,23.6325]
[1777485780720,41.08,75968.45,25.9,-0.34876,0.00014,23.6325]
[1777485780761,41.08,75968.45,25.9,-0.34876,0.00014,23.6325]
[1777485780792,41.08,75968.45,25.9,-0.34876,0.00014,23.6325]
[1777485780795,41.08,75968.45,25.9,-0.34876,0.00014,23.6325]
[1777485781300,41.08,75955.43,25.9,-0.3506,0.00014,23.67385]
[1777485782380,41.08,75955.43,25.9,-0.3506,0.00014,23.67385]
[1777485782531,41.08,75955.43,25.9,-0.3506,0.00014,23.67385]
[1777485782594,41.08,75955.43,25.9,-0.3506,0.00014,23.67385]
[1777485782600,41.08,75955.43,25.9,-0.3506,0.00014,23.67385]
[1777485782622,41.08,75955.43,25.9,-0.3506,0.00014,23.67385]
[1777485782839,41.08,75955.43,25.9,-0.3506,0.00014,23.67385]
[1777485783117,41.08,75951.5,25.9,-0.35116,0.00014,23.68623]
[1777485783254,41.08,75951.5,25.9,-0.35116,0.00014,23.68623]
[1777485783597,41.08,75951.5,25.9,-0.35116,0.00014,23.68623]
[1777485783904,41.08,75946.85,25.9,-0.35182,0.00014,23.70079]
[1777485783929,41.08,75946.85,25.9,-0.35182,0.00014,23.70079]
[1777485784638,41.08,75946.85,25.9,-0.35182,0.00014,23.70079]
[1777485784756,41.08,75946.85,25.9,-0.35182,0.00014,23.70079]
[1777485785891,41.08,75943.11,25.9,-0.35235,0.00014,23.71245]
[1777485788021,41.08,75940.4,25.9,-0.35273,0.00014,23.72083]
[1777485793385,41.08,75941.91,25.9,-0.35251,0.00014,23.71603]
[1777485795667,41.08,75943.33,25.9,-0.35231,0.00014,23.71159]
[1777485797948,41.08,75950.15,25.9,-0.35134,0.00014,23.69026]
[1777485802530,41.08,75947.71,25.9,-0.35169,0.00014,23.69791]
[1777485807015,41.08,75945.79,25.9,-0.35196,0.00014,23.70392]
[1777485808464,41.08,75941.78,25.9,-0.35253,0.00014,23.71641]
[1777485812007,41.08,75944.15,25.9,-0.35217,0.00014,23.70535]
[1777485815457,41.08,75945.43,25.9,-0.35199,0.00014,23.70133]
[1777485817507,41.08,75941.95,25.9,-0.35248,0.00014,23.71215]
[1777485818544,41.08,75941.62,25.9,-0.35253,0.00014,23.71316]
[1777485818828,41.08,75941.62,25.9,-0.35253,0.00014,23.71316]
[1777485819629,41.08,75954.55,25.9,-0.3507,0.00014,23.67267]
[1777485824665,41.08,75952.65,25.9,-0.35097,0.00014,23.67869]
[1777485828502,41.08,75949.87,25.9,-0.35136,0.00014,23.68744]
[1777485829442,41.08,75949.4,25.9,-0.35143,0.00014,23.68891]
[1777485830556,41.08,75947.27,25.9,-0.35173,0.00014,23.69558]
[1777485832581,41.08,75943.02,25.9,-0.35233,0.00014,23.70882]
[1777485832889,41.08,75943.02,25.9,-0.35233,0.00014,23.70882]
[1777485833004,41.08,75939.33,25.9,-0.35285,0.00014,23.72028]
[1777485838763,41.07,75934.62,25.9,-0.35351,0.00014,23.7347]
[1777485843798,41.07,75935.51,25.9,-0.35338,0.00014,23.73181]
[1777485848777,41.07,75933.6,25.9,-0.35365,0.00014,23.73761]
[1777485849211,41.07,75933.69,25.9,-0.35363,0.00014,23.7373]
[1777485851945,41.07,75930.97,25.9,-0.35401,0.00014,23.74563]
[1777485855792,41.07,75937.05,25.9,-0.35315,0.00014,23.72673]
[1777485856983,41.07,75929.34,25.9,-0.35424,0.00014,23.75048]
[1777485857193,41.07,75929.34,25.9,-0.35424,0.00014,23.75048]
[1777485862541,41.07,75930.05,25.9,-0.35413,0.00014,23.74811]
[1777485862982,41.06,75932.0,25.9,-0.35385,0.00014,23.74207]
[1777485863778,41.06,75932.0,25.9,-0.35385,0.00014,23.74207]
[1777485863960,41.06,75938.96,25.9,-0.35286,0.00014,23.72051]
[1777485864533,41.06,75938.96,25.9,-0.35286,0.00014,23.72051]
[1777485864539,41.06,75938.96,25.9,-0.35286,0.00014,23.72051]
[1777485864790,41.06,75938.96,25.9,-0.35286,0.00014,23.72051]
[1777485864876,41.06,75938.96,25.9,-0.35286,0.00014,23.72051]
[1777485865950,41.06,75939.09,25.9,-0.35285,0.00014,23.72009]
[1777485865974,41.06,75932.34,25.9,-0.3538,0.00014,23.74096]
[1777485867987,41.06,75930.47,25.9,-0.35407,0.00014,23.74669]
[1777485869606,41.06,75930.33,25.9,-0.35408,0.00014,23.74706]
[1777485869615,41.06,75930.33,25.9,-0.35408,0.00014,23.74706]
[1777485869846,41.06,75930.33,25.9,-0.35408,0.00014,23.74706]
[1777485869912,41.06,75930.33,25.9,-0.35408,0.00014,23.74706]
[1777485870086,41.06,75928.41,25.9,-0.35435,0.00014,23.75292]
[1777485870106,41.06,75918.5,25.9,-0.35576,0.00014,23.78322]
[1777485872018,41.06,75911.56,25.9,-0.35673,0.00014,23.80054]
[1777485874565,41.06,75913.98,25.9,-0.35638,0.00014,23.79314]
[1777485874576,41.06,75913.98,25.9,-0.35638,0.00014,23.79314]
[1777485875580,41.06,75914.37,25.9,-0.35632,0.00014,23.79182]
[1777485875596,41.06,75914.37,25.9,-0.35632,0.00014,23.79182]
[1777485882580,41.05,75913.72,25.9,-0.3564,0.00014,23.79345]
[1777485882663,41.05,75913.72,25.9,-0.3564,0.00014,23.79345]
[1777485882990,41.05,75913.72,25.9,-0.3564,0.00014,23.79345]
[1777485883230,41.05,75913.13,25.9,-0.35647,0.00014,23.7951]
[1777485883633,41.05,75913.13,25.9,-0.35647,0.00014,23.7951]
[1777485884311,41.05,75900.54,25.9,-0.35826,0.00014,23.83281]
[1777485885300,41.05,75900.54,25.9,-0.35826,0.00014,23.83281]
[1777485886650,41.05,75900.12,25.9,-0.35832,0.00014,23.83398]
[1777485886669,41.05,75900.12,25.9,-0.35832,0.00014,23.83398]
[1777485886888,41.05,75900.12,25.9,-0.35832,0.00014,23.83398]
[1777485890512,41.04,75899.34,25.9,-0.35841,0.00014,23.83603]
[1777485892142,41.04,75896.97,25.9,-0.35875,0.00014,23.84292]
[1777485892204,41.04,75896.97,25.9,-0.35875,0.00014,23.84292]
[1777485892806,41.04,75896.97,25.9,-0.35875,0.00014,23.84292]
[1777485897914,41.03,75893.89,25.9,-0.35916,0.00014,23.85159]
[1777485901224,41.03,75891.98,25.9,-0.35942,0.00014,23.85685]
[1777485902067,41.03,75893.99,25.9,-0.35913,0.00014,23.85078]
[1777485902099,41.03,75893.99,25.9,-0.35913,0.00014,23.85078]
[1777485902302,41.03,75893.99,25.9,-0.35913,0.00014,23.85078]
[1777485902758,41.03,75893.99,25.9,-0.35913,0.00014,23.85078]
[1777485904244,41.02,75903.31,25.9,-0.35778,0.00014,23.82263]
[1777485906868,41.02,75901.04,25.9,-0.3581,0.00014,23.82935]
[1777485907223,41.02,75898.95,25.9,-0.35839,0.00014,23.83544]
[1777485912300,41.01,75892.92,25.9,-0.35923,0.00014,23.85294]
[1777485917335,41.0,75892.59,25.9,-0.35926,0.00014,23.8533]
[1777485921063,41.0,75889.61,25.9,-0.35967,0.00014,23.86183]
[1777485926398,40.99,75890.64,25.9,-0.35949,0.00014,23.85813]
[1777485929317,40.98,75890.98,25.9,-0.35943,0.00014,23.8569]
[1777485932531,40.98,75887.59,25.9,-0.35989,0.00014,23.86304]
[1777485934393,40.98,75881.04,25.9,-0.36082,0.00014,23.88213]
[1777485939680,40.97,75879.13,25.9,-0.36106,0.00014,23.8871]
[1777485943148,40.96,75876.63,25.9,-0.3614,0.00014,23.89391]
[1777485943518,40.96,75868.57,25.9,-0.36255,0.00014,23.91729]
[1777485946272,40.95,75864.1,25.9,-0.36318,0.00014,23.92994]
[1777485946506,40.95,75864.1,25.9,-0.36318,0.00014,23.92994]
[1777485946780,40.95,75864.1,25.9,-0.36318,0.00014,23.92994]
[1777485946813,40.95,75864.1,25.9,-0.36318,0.00014,23.92994]
[1777485946928,40.95,75864.1,25.9,-0.36318,0.00014,23.92994]
[1777485946953,40.95,75855.12,25.9,-0.36446,0.00014,23.95563]
[1777485947183,40.95,75855.12,25.9,-0.36446,0.00014,23.95563]
[1777485948230,40.95,75858.24,25.9,-0.36401,0.00014,23.94667]
[1777485948446,40.95,75858.24,25.9,-0.36401,0.00014,23.94667]
[1777485948541,40.95,75858.24,25.9,-0.36401,0.00014,23.94667]
[1777485950839,40.95,75854.16,25.9,-0.3646,0.00014,23.9584]
[1777485953533,40.95,75851.83,25.9,-0.36494,0.00014,23.96513]
[1777485953969,40.95,75851.83,25.9,-0.36494,0.00014,23.96513]
[1777485954026,40.95,75851.83,25.9,-0.36494,0.00014,23.96513]
[1777485954045,40.95,75851.83,25.9,-0.36494,0.00014,23.96513]
[1777485954048,40.95,75851.83,25.9,-0.36494,0.00014,23.96513]
[1777485955216,40.95,75846.65,25.9,-0.36569,0.00014,23.97991]
[1777485955597,40.95,75846.65,25.9,-0.36569,0.00014,23.97991]
[1777485956248,40.95,75841.16,25.9,-0.36648,0.00014,23.99544]
[1777485958476,40.95,75837.26,25.9,-0.36704,0.00014,24.00641]
[1777485959199,40.95,75839.02,25.9,-0.36678,0.00014,24.00145]
[1777485960913,40.95,75841.57,25.9,-0.36642,0.00014,23.99427]
[1777485961020,40.95,75841.57,25.9,-0.36642,0.00014,23.99427]
[1777485962303,40.95,75836.88,25.9,-0.36709,0.00014,24.00746]
[1777485962484,40.95,75836.88,25.9,-0.36709,0.00014,24.00746]
[1777485965747,40.95,75827.15,25.9,-0.3685,0.00014,24.03458]
[1777485967927,40.95,75827.4,25.9,-0.36846,0.00014,24.03384]
[1777485968004,40.95,75827.4,25.9,-0.36846,0.00014,24.03384]
[1777485968618,40.95,75826.0,25.9,-0.36866,0.00014,24.0377]
[1777485971343,40.95,75822.4,25.9,-0.36918,0.00014,24.04758]
[1777485971347,40.95,75822.4,25.9,-0.36918,0.00014,24.04758]
[1777485971382,40.95,75822.4,25.9,-0.36918,0.00014,24.04758]
[1777485971401,40.95,75822.4,25.9,-0.36918,0.00014,24.04758]
[1777485971429,40.95,75822.4,25.9,-0.36918,0.00014,24.04758]
[1777485972532,40.95,75817.54,25.9,-0.36988,0.00014,24.06094]
[1777485978766,40.94,75811.77,25.9,-0.3707,0.00014,24.07648]
[1777485982023,40.94,75812.14,25.9,-0.37064,0.00014,24.07538]
[1777485981787,40.94,75818.73,25.9,-0.36969,0.00014,24.05729]
[1777485982644,40.94,75818.73,25.9,-0.36969,0.00014,24.05729]
[1777485987387,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485987598,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485987625,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485987681,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485987839,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485987848,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485987860,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485987886,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485988066,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485988104,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485988138,40.94,75822.3,25.9,-0.36917,0.00014,24.04735]
[1777485988060,40.94,75830.47,25.9,-0.36798,0.00014,24.02466]
[1777485988342,40.94,75830.47,25.9,-0.36798,0.00014,24.02466]
[1777485988384,40.94,75830.47,25.9,-0.36798,0.00014,24.02466]
[1777485988993,40.94,75830.47,25.9,-0.36798,0.00014,24.02466]
[1777485989014,40.94,75830.47,25.9,-0.36798,0.00014,24.02466]
[1777485989113,40.94,75837.41,25.9,-0.36698,0.00014,24.00524]
[1777485989390,40.94,75837.41,25.9,-0.36698,0.00014,24.00524]
[1777485990040,40.94,75837.41,25.9,-0.36698,0.00014,24.00524]
[1777485990087,40.94,75837.41,25.9,-0.36698,0.00014,24.00524]
[1777485990128,40.94,75836.84,25.9,-0.36707,0.00014,24.00684]
[1777485990316,40.94,75836.84,25.9,-0.36707,0.00014,24.00684]
[1777485992770,40.94,75836.93,25.9,-0.36704,0.00014,24.00304]
[1777485992909,40.94,75836.93,25.9,-0.36704,0.00014,24.00304]
[1777485993889,40.94,75849.35,25.9,-0.36525,0.00014,23.96794]
[1777485997641,40.94,75850.81,25.9,-0.36504,0.00014,23.96388]
[1777485998706,40.94,75856.74,25.9,-0.36419,0.00014,23.94695]
[1777485999005,40.94,75856.74,25.9,-0.36419,0.00014,23.94695]
[1777485999567,40.94,75856.55,25.9,-0.36422,0.00014,23.94754]
[1777485999650,40.94,75856.55,25.9,-0.36422,0.00014,23.94754]
[1777486000473,40.94,75852.25,25.9,-0.36484,0.00014,23.95989]
[1777486001754,40.94,75849.48,25.9,-0.36524,0.00014,23.96783]
[1777486003591,40.95,75846.84,25.9,-0.36562,0.00014,23.97539]
[1777486006185,40.95,75847.22,25.9,-0.36557,0.00014,23.97438]
[1777486010391,40.95,75854.29,25.9,-0.36456,0.00014,23.95435]
[1777486013207,40.95,75846.76,25.9,-0.36565,0.00014,23.9759]
[1777486013227,40.95,75846.76,25.9,-0.36565,0.00014,23.9759]
[1777486013260,40.95,75846.76,25.9,-0.36565,0.00014,23.9759]
[1777486013337,40.95,75846.76,25.9,-0.36565,0.00014,23.9759]
[1777486013394,40.95,75846.76,25.9,-0.36565,0.00014,23.9759]
[1777486013510,40.95,75846.76,25.9,-0.36565,0.00014,23.9759]
[1777486013614,40.95,75846.76,25.9,-0.36565,0.00014,23.9759]
[1777486013721,40.95,75846.76,25.9,-0.36565,0.00014,23.9759]
[1777486014115,40.95,75834.7,25.9,-0.36739,0.00014,24.00992]
[1777486015036,40.95,75828.27,25.9,-0.36832,0.00014,24.02785]
[1777486016240,40.95,75824.94,25.9,-0.3688,0.00014,24.03708]
[1777486021166,40.95,75824.32,25.9,-0.36888,0.00014,24.03869]
[1777486021217,40.95,75824.32,25.9,-0.36888,0.00014,24.03869]
[1777486021547,40.95,75824.32,25.9,-0.36888,0.00014,24.03869]
[1777486021571,40.95,75824.32,25.9,-0.36888,0.00014,24.03869]
[1777486021621,40.95,75824.32,25.9,-0.36888,0.00014,24.03869]
[1777486021680,40.95,75824.32,25.9,-0.36888,0.00014,24.03869]
[1777486022721,40.95,75819.63,25.9,-0.36956,0.00014,24.05162]
[1777486022749,40.95,75819.63,25.9,-0.36956,0.00014,24.05162]
[1777486022827,40.95,75819.63,25.9,-0.36956,0.00014,24.05162]
[1777486023000,40.95,75819.63,25.9,-0.36956,0.00014,24.05162]
[1777486023094,40.95,75806.61,25.9,-0.37144,0.00014,24.08715]
[1777486027121,40.94,75799.31,25.9,-0.37249,0.00015,24.10664]
[1777486030038,40.94,75800.06,25.9,-0.37238,0.00015,24.1045]
[1777486032839,40.94,75797.19,25.9,-0.37279,0.00015,24.11216]
[1777486032881,40.94,75797.19,25.9,-0.37279,0.00015,24.11216]
[1777486033044,40.94,75797.19,25.9,-0.37279,0.00015,24.11216]
[1777486033117,40.94,75797.19,25.9,-0.37279,0.00015,24.11216]
[1777486033657,40.94,75794.74,25.9,-0.37314,0.00015,24.11853]
[1777486033788,40.94,75794.74,25.9,-0.37314,0.00015,24.11853]
[1777486034083,40.94,75794.74,25.9,-0.37314,0.00015,24.11853]
[1777486034090,40.94,75782.99,25.9,-0.37484,0.00015,24.14964]
[1777486034311,40.94,75782.99,25.9,-0.37484,0.00015,24.14964]
[1777486034479,40.94,75782.99,25.9,-0.37484,0.00015,24.14964]
[1777486034917,40.94,75782.99,25.9,-0.37484,0.00015,24.14964]
[1777486034958,40.93,75767.78,25.9,-0.37705,0.00015,24.18935]
[1777486035801,40.93,75767.78,25.9,-0.37705,0.00015,24.18935]
[1777486036162,40.93,75767.78,25.9,-0.37705,0.00015,24.18935]
[1777486035844,40.94,75761.1,25.9,-0.37803,0.00015,24.2066]
[1777486036350,40.94,75761.1,25.9,-0.37803,0.00015,24.2066]
[1777486038868,40.94,75758.14,25.9,-0.37846,0.00015,24.21421]
[1777486039091,40.94,75758.14,25.9,-0.37846,0.00015,24.21421]
[1777486039134,40.94,75758.14,25.9,-0.37846,0.00015,24.21421]
[1777486039138,40.94,75758.14,25.9,-0.37846,0.00015,24.21421]
[1777486039217,40.94,75761.34,25.9,-0.378,0.00015,24.20609]
[1777486040537,40.94,75761.34,25.9,-0.378,0.00015,24.20609]
[1777486040718,40.94,75761.34,25.9,-0.378,0.00015,24.20609]
[1777486040895,40.94,75761.34,25.9,-0.378,0.00015,24.20609]
[1777486041128,40.94,75760.64,25.9,-0.3781,0.00015,24.20781]
[1777486041381,40.94,75760.64,25.9,-0.3781,0.00015,24.20781]
[1777486041465,40.94,75760.64,25.9,-0.3781,0.00015,24.20781]
[1777486041568,40.94,75760.64,25.9,-0.3781,0.00015,24.20781]
[1777486041617,40.94,75760.64,25.9,-0.3781,0.00015,24.20781]
[1777486041619,40.94,75760.64,25.9,-0.3781,0.00015,24.20781]
[1777486041698,40.94,75760.64,25.9,-0.3781,0.00015,24.20781]
[1777486041826,40.94,75760.64,25.9,-0.3781,0.00015,24.20781]
[1777486041958,40.94,75760.64,25.9,-0.3781,0.00015,24.20781]
[1777486042130,40.93,75795.85,25.9,-0.37297,0.00015,24.11545]
[1777486042597,40.93,75795.85,25.9,-0.37297,0.00015,24.11545]
[1777486042652,40.93,75795.85,25.9,-0.37297,0.00015,24.11545]
[1777486042961,40.93,75795.85,25.9,-0.37297,0.00015,24.11545]
[1777486043108,40.93,75795.85,25.9,-0.37297,0.00015,24.11545]
[1777486043148,40.93,75836.28,25.9,-0.36711,0.00014,24.00448]
[1777486043211,40.93,75836.28,25.9,-0.36711,0.00014,24.00448]
[1777486043250,40.93,75836.28,25.9,-0.36711,0.00014,24.00448]
[1777486043375,40.93,75836.28,25.9,-0.36711,0.00014,24.00448]
[1777486043499,40.93,75836.28,25.9,-0.36711,0.00014,24.00448]
[1777486043529,40.93,75836.28,25.9,-0.36711,0.00014,24.00448]
[1777486043606,40.93,75836.28,25.9,-0.36711,0.00014,24.00448]
[1777486043842,40.93,75836.28,25.9,-0.36711,0.00014,24.00448]
[1777486044112,40.93,75852.56,25.9,-0.36477,0.00014,23.9584]
[1777486045107,40.93,75852.56,25.9,-0.36477,0.00014,23.9584]
[1777486045156,40.93,75831.96,25.9,-0.36774,0.00014,24.01661]
[1777486045788,40.93,75831.96,25.9,-0.36774,0.00014,24.01661]
[1777486045861,40.93,75831.96,25.9,-0.36774,0.00014,24.01661]
[1777486045916,40.93,75831.96,25.9,-0.36774,0.00014,24.01661]
[1777486045993,40.93,75825.0,25.9,-0.36874,0.00014,24.03596]
[1777486046206,40.93,75825.0,25.9,-0.36874,0.00014,24.03596]
[1777486046523,40.93,75825.0,25.9,-0.36874,0.00014,24.03596]
[1777486046580,40.93,75825.0,25.9,-0.36874,0.00014,24.03596]
[1777486046745,40.93,75825.0,25.9,-0.36874,0.00014,24.03596]
[1777486046751,40.93,75825.0,25.9,-0.36874,0.00014,24.03596]
[1777486046794,40.93,75825.0,25.9,-0.36874,0.00014,24.03596]
[1777486047017,40.93,75825.0,25.9,-0.36874,0.00014,24.03596]
[1777486047217,40.93,75825.01,25.9,-0.36874,0.00014,24.03591]
[1777486047654,40.93,75825.01,25.9,-0.36874,0.00014,24.03591]
[1777486047748,40.93,75825.01,25.9,-0.36874,0.00014,24.03591]
[1777486047787,40.93,75813.4,25.9,-0.37042,0.00014,24.06783]
[1777486049754,40.93,75814.89,25.9,-0.3702,0.00014,24.06376]
[1777486050002,40.93,75814.89,25.9,-0.3702,0.00014,24.06376]
[1777486050198,40.93,75813.18,25.9,-0.37045,0.00014,24.06836]
[1777486050377,40.93,75813.18,25.9,-0.37045,0.00014,24.06836]
[1777486050387,40.93,75813.18,25.9,-0.37045,0.00014,24.06836]
[1777486050615,40.93,75813.18,25.9,-0.37045,0.00014,24.06836]
[1777486050624,40.93,75813.18,25.9,-0.37045,0.00014,24.06836]
[1777486050692,40.93,75813.18,25.9,-0.37045,0.00014,24.06836]
[1777486050823,40.93,75813.18,25.9,-0.37045,0.00014,24.06836]
[1777486050885,40.93,75813.18,25.9,-0.37045,0.00014,24.06836]
[1777486051075,40.93,75813.18,25.9,-0.37045,0.00014,24.06836]
[1777486051106,40.93,75812.48,25.9,-0.37053,0.00014,24.06668]
[1777486051793,40.93,75812.48,25.9,-0.37053,0.00014,24.06668]
[1777486051859,40.93,75794.16,25.9,-0.37319,0.00015,24.11621]
[1777486052502,40.93,75794.16,25.9,-0.37319,0.00015,24.11621]
[1777486052555,40.93,75794.16,25.9,-0.37319,0.00015,24.11621]
[1777486052574,40.93,75785.65,25.9,-0.37442,0.00015,24.13877]
[1777486054998,40.93,75781.36,25.9,-0.37504,0.00015,24.15001]
[1777486055128,40.93,75781.36,25.9,-0.37504,0.00015,24.15001]
[1777486055171,40.93,75781.36,25.9,-0.37504,0.00015,24.15001]
[1777486055185,40.93,75781.36,25.9,-0.37504,0.00015,24.15001]
[1777486055338,40.93,75792.34,25.9,-0.37344,0.00015,24.12082]
[1777486057116,40.93,75792.34,25.9,-0.37344,0.00015,24.12082]
[1777486057156,40.93,75792.34,25.9,-0.37344,0.00015,24.12082]
[1777486057192,40.93,75792.34,25.9,-0.37344,0.00015,24.12082]
[1777486057950,40.92,75795.33,25.9,-0.373,0.00015,24.11273]
[1777486058558,40.92,75791.97,25.9,-0.37349,0.00015,24.12158]
[1777486059790,40.92,75789.03,25.9,-0.37391,0.00015,24.12934]
[1777486059825,40.92,75781.86,25.9,-0.37495,0.00015,24.14824]
[1777486060373,40.92,75772.01,25.9,-0.37638,0.00015,24.17404]
[1777486063178,40.92,75772.67,25.9,-0.37628,0.00015,24.17223]
[1777486064898,40.91,75775.06,25.9,-0.37592,0.00015,24.16579]
[1777486066627,40.91,75773.24,25.9,-0.37617,0.00015,24.17025]
[1777486066644,40.91,75773.24,25.9,-0.37617,0.00015,24.17025]
[1777486066728,40.91,75765.92,25.9,-0.37724,0.00015,24.18916]
[1777486067996,40.91,75765.92,25.9,-0.37724,0.00015,24.18916]
[1777486070177,40.9,75772.85,25.9,-0.37622,0.00015,24.17105]
[1777486071334,40.9,75777.28,25.9,-0.37556,0.00015,24.15926]
[1777486072978,40.9,75777.89,25.9,-0.37547,0.00015,24.15756]
[1777486073471,40.9,75769.56,25.9,-0.37668,0.00015,24.17913]
[1777486074386,40.9,75769.56,25.9,-0.37668,0.00015,24.17913]
[1777486074566,40.9,75769.56,25.9,-0.37668,0.00015,24.17913]
[1777486077735,40.89,75778.27,25.9,-0.37538,0.00015,24.15587]
[1777486079073,40.89,75778.27,25.9,-0.37538,0.00015,24.15587]
[1777486081481,40.88,75778.06,25.9,-0.3754,0.00015,24.15614]
[1777486082059,40.88,75778.06,25.9,-0.3754,0.00015,24.15614]
[1777486084353,40.88,75770.09,25.9,-0.37655,0.00015,24.1768]
[1777486084567,40.88,75770.09,25.9,-0.37655,0.00015,24.1768]
[1777486084620,40.87,75781.0,25.9,-0.37495,0.00015,24.148]
[1777486085648,40.87,75781.0,25.9,-0.37495,0.00015,24.148]
[1777486087733,40.87,75777.52,25.9,-0.37545,0.00015,24.15699]
[1777486091728,40.86,75777.65,25.9,-0.37541,0.00015,24.15628]
[1777486093617,40.86,75778.7,25.9,-0.37525,0.00015,24.15333]
[1777486096540,40.85,75773.07,25.9,-0.37606,0.00015,24.16782]
[1777486097393,40.85,75769.15,25.9,-0.37662,0.00015,24.17795]
[1777486098120,40.85,75769.15,25.9,-0.37662,0.00015,24.17795]
[1777486098169,40.85,75769.15,25.9,-0.37662,0.00015,24.17795]
[1777486098235,40.85,75769.31,25.9,-0.37659,0.00015,24.17743]
[1777486099310,40.85,75768.55,25.9,-0.3767,0.00015,24.17934]
[1777486099327,40.85,75768.55,25.9,-0.3767,0.00015,24.17934]
[1777486099655,40.85,75769.4,25.9,-0.37657,0.00015,24.17702]
[1777486100643,40.85,75769.4,25.9,-0.37657,0.00015,24.17702]
[1777486103683,40.84,75778.48,25.9,-0.37523,0.00015,24.15284]
[1777486106180,40.84,75778.82,25.9,-0.37517,0.00015,24.15185]
[1777486106410,40.84,75779.93,25.9,-0.37501,0.00015,24.14884]
[1777486106678,40.84,75779.93,25.9,-0.37501,0.00015,24.14884]
[1777486106796,40.84,75779.93,25.9,-0.37501,0.00015,24.14884]
[1777486107099,40.84,75779.93,25.9,-0.37501,0.00015,24.14884]
[1777486107184,40.83,75771.59,25.9,-0.37622,0.00015,24.17066]
[1777486107507,40.83,75771.59,25.9,-0.37622,0.00015,24.17066]
[1777486107711,40.84,75753.41,25.9,-0.37888,0.00015,24.21768]
[1777486108976,40.84,75753.41,25.9,-0.37888,0.00015,24.21768]
[1777486109079,40.84,75753.41,25.9,-0.37888,0.00015,24.21768]
[1777486109344,40.84,75751.28,25.9,-0.37919,0.00015,24.22315]
[1777486110206,40.84,75751.28,25.9,-0.37919,0.00015,24.22315]
[1777486110864,40.84,75752.02,25.9,-0.37909,0.00015,24.22129]
[1777486111268,40.84,75752.02,25.9,-0.37909,0.00015,24.22129]
[1777486111609,40.84,75753.68,25.9,-0.37885,0.00015,24.21708]
[1777486111679,40.84,75753.68,25.9,-0.37885,0.00015,24.21708]
[1777486111714,40.84,75753.68,25.9,-0.37885,0.00015,24.21708]
[1777486111764,40.84,75753.68,25.9,-0.37885,0.00015,24.21708]
[1777486111875,40.84,75753.68,25.9,-0.37885,0.00015,24.21708]
[1777486112029,40.84,75753.68,25.9,-0.37885,0.00015,24.21708]
[1777486112184,40.84,75734.31,25.9,-0.38167,0.00015,24.26244]
[1777486112478,40.84,75734.31,25.9,-0.38167,0.00015,24.26244]
[1777486112624,40.84,75734.31,25.9,-0.38167,0.00015,24.26244]
[1777486112735,40.84,75734.31,25.9,-0.38167,0.00015,24.26244]
[1777486112896,40.84,75734.31,25.9,-0.38167,0.00015,24.26244]
[1777486112979,40.84,75734.31,25.9,-0.38167,0.00015,24.26244]
[1777486113001,40.84,75734.31,25.9,-0.38167,0.00015,24.26244]
[1777486113209,40.84,75734.31,25.9,-0.38167,0.00015,24.26244]
[1777486113047,40.84,75719.15,25.9,-0.3839,0.00015,24.29982]
[1777486113744,40.84,75719.15,25.9,-0.3839,0.00015,24.29982]
[1777486114225,40.84,75719.15,25.9,-0.3839,0.00015,24.29982]
[1777486114243,40.84,75697.97,25.9,-0.38701,0.00015,24.35074]
[1777486114798,40.84,75697.97,25.9,-0.38701,0.00015,24.35074]
[1777486115215,40.84,75697.97,25.9,-0.38701,0.00015,24.35074]
[1777486114857,40.84,75692.63,25.9,-0.3878,0.00015,24.36329]
[1777486115349,40.84,75692.63,25.9,-0.3878,0.00015,24.36329]
[1777486115496,40.84,75692.63,25.9,-0.3878,0.00015,24.36329]
[1777486115656,40.84,75692.63,25.9,-0.3878,0.00015,24.36329]
[1777486115706,40.84,75692.63,25.9,-0.3878,0.00015,24.36329]
[1777486115974,40.83,75684.95,25.9,-0.38893,0.00015,24.3812]
[1777486116347,40.83,75684.95,25.9,-0.38893,0.00015,24.3812]
[1777486116487,40.83,75684.95,25.9,-0.38893,0.00015,24.3812]
[1777486116636,40.83,75684.95,25.9,-0.38893,0.00015,24.3812]
[1777486116686,40.83,75684.95,25.9,-0.38893,0.00015,24.3812]
[1777486116792,40.83,75684.95,25.9,-0.38893,0.00015,24.3812]
[1777486117770,40.83,75686.75,25.9,-0.38866,0.00015,24.37694]
[1777486117858,40.83,75686.75,25.9,-0.38866,0.00015,24.37694]
[1777486118245,40.83,75686.75,25.9,-0.38866,0.00015,24.37694]
[1777486118391,40.83,75685.38,25.9,-0.38886,0.00015,24.38006]
[1777486118421,40.83,75685.38,25.9,-0.38886,0.00015,24.38006]
[1777486118535,40.83,75685.38,25.9,-0.38886,0.00015,24.38006]
[1777486118535,40.83,75685.38,25.9,-0.38886,0.00015,24.38006]
[1777486118577,40.83,75685.38,25.9,-0.38886,0.00015,24.38006]
[1777486118721,40.83,75685.38,25.9,-0.38886,0.00015,24.38006]
[1777486118768,40.83,75685.38,25.9,-0.38886,0.00015,24.38006]
[1777486118851,40.83,75685.38,25.9,-0.38886,0.00015,24.38006]
[1777486119240,40.83,75685.38,25.9,-0.38886,0.00015,24.38006]
[1777486118989,40.83,75653.98,25.9,-0.3935,0.00015,24.45151]
[1777486119514,40.83,75653.98,25.9,-0.3935,0.00015,24.45151]
[1777486119577,40.83,75653.98,25.9,-0.3935,0.00015,24.45151]
[1777486119610,40.83,75653.98,25.9,-0.3935,0.00015,24.45151]
[1777486119848,40.83,75653.98,25.9,-0.3935,0.00015,24.45151]
[1777486120057,40.83,75653.98,25.9,-0.3935,0.00015,24.45151]
[1777486120187,40.83,75653.98,25.9,-0.3935,0.00015,24.45151]
[1777486120293,40.83,75653.98,25.9,-0.3935,0.00015,24.45151]
[1777486120263,40.83,75580.79,25.9,-0.40439,0.00015,24.60495]
[1777486121072,40.83,75580.79,25.9,-0.40439,0.00015,24.60495]
[1777486121170,40.83,75580.79,25.9,-0.40439,0.00015,24.60495]
[1777486121181,40.83,75580.79,25.9,-0.40439,0.00015,24.60495]
[1777486121219,40.83,75555.91,25.9,-0.40812,0.00015,24.65293]
[1777486121421,40.83,75555.91,25.9,-0.40812,0.00015,24.65293]
[1777486121457,40.83,75555.91,25.9,-0.40812,0.00015,24.65293]
[1777486121598,40.83,75555.91,25.9,-0.40812,0.00015,24.65293]
[1777486121613,40.83,75555.91,25.9,-0.40812,0.00015,24.65293]
[1777486122328,40.83,75546.41,25.9,-0.40954,0.00015,24.67069]
[1777486122366,40.83,75546.41,25.9,-0.40954,0.00015,24.67069]
[1777486122598,40.83,75546.41,25.9,-0.40954,0.00015,24.67069]
[1777486124311,40.83,75543.04,25.9,-0.41004,0.00015,24.67689]
[1777486124952,40.83,75543.04,25.9,-0.41004,0.00015,24.67689]
[1777486124996,40.83,75543.04,25.9,-0.41004,0.00015,24.67689]
[1777486125100,40.83,75543.04,25.9,-0.41004,0.00015,24.67689]
[1777486125162,40.83,75543.04,25.9,-0.41004,0.00015,24.67689]
[1777486125754,40.83,75544.93,25.9,-0.40976,0.00015,24.67341]
[1777486125868,40.83,75544.93,25.9,-0.40976,0.00015,24.67341]
[1777486125978,40.83,75544.93,25.9,-0.40976,0.00015,24.67341]
[1777486126229,40.83,75544.93,25.9,-0.40976,0.00015,24.67341]
[1777486126285,40.83,75544.93,25.9,-0.40976,0.00015,24.67341]
[1777486126309,40.83,75544.93,25.9,-0.40976,0.00015,24.67341]
[1777486126291,40.83,75510.35,25.9,-0.41495,0.00015,24.73511]
[1777486126601,40.83,75510.35,25.9,-0.41495,0.00015,24.73511]
[1777486126863,40.8,75474.73,25.9,-0.42028,0.00015,24.79362]
[1777486127556,40.8,75474.73,25.9,-0.42028,0.00015,24.79362]
[1777486127654,40.8,75474.73,25.9,-0.42028,0.00015,24.79362]
[1777486127799,40.8,75474.73,25.9,-0.42028,0.00015,24.79362]
[1777486128143,40.8,75474.73,25.9,-0.42028,0.00015,24.79362]
[1777486128232,40.8,75453.59,25.9,-0.42347,0.00015,24.82661]
[1777486128345,40.8,75453.59,25.9,-0.42347,0.00015,24.82661]
[1777486128442,40.8,75453.59,25.9,-0.42347,0.00015,24.82661]
[1777486128950,40.8,75453.59,25.9,-0.42347,0.00015,24.82661]
[1777486129210,40.8,75453.59,25.9,-0.42347,0.00015,24.82661]
[1777486129230,40.8,75449.71,25.9,-0.42406,0.00015,24.83245]
[1777486129337,40.8,75449.71,25.9,-0.42406,0.00015,24.83245]
[1777486129393,40.8,75449.71,25.9,-0.42406,0.00015,24.83245]
[1777486129803,40.8,75449.71,25.9,-0.42406,0.00015,24.83245]
[1777486130202,40.8,75449.71,25.9,-0.42406,0.00015,24.83245]
[1777486130668,40.8,75449.4,25.9,-0.4241,0.00015,24.83288]
[1777486130738,40.8,75449.4,25.9,-0.4241,0.00015,24.83288]
[1777486131192,40.8,75449.4,25.9,-0.4241,0.00015,24.83288]
[1777486131195,40.8,75449.4,25.9,-0.4241,0.00015,24.83288]
[1777486131390,40.79,75453.81,25.9,-0.42343,0.00015,24.82616]
[1777486131505,40.79,75453.81,25.9,-0.42343,0.00015,24.82616]
[1777486131693,40.79,75453.81,25.9,-0.42343,0.00015,24.82616]
[1777486131843,40.79,75453.81,25.9,-0.42343,0.00015,24.82616]
[1777486132639,40.79,75451.55,25.9,-0.42377,0.00015,24.82957]
[1777486132682,40.79,75451.55,25.9,-0.42377,0.00015,24.82957]
[1777486132919,40.79,75451.55,25.9,-0.42377,0.00015,24.82957]
[1777486132953,40.79,75451.55,25.9,-0.42377,0.00015,24.82957]
[1777486133003,40.79,75451.55,25.9,-0.42377,0.00015,24.82957]
[1777486133083,40.79,75457.92,25.9,-0.4228,0.00015,24.81982]
[1777486133640,40.79,75457.92,25.9,-0.4228,0.00015,24.81982]
[1777486134102,40.79,75457.92,25.9,-0.4228,0.00015,24.81982]
[1777486134135,40.79,75457.92,25.9,-0.4228,0.00015,24.81982]
[1777486134623,40.79,75456.65,25.9,-0.42299,0.00015,24.82177]
[1777486134917,40.79,75472.26,25.9,-0.42064,0.00015,24.79739]
[1777486135338,40.79,75472.26,25.9,-0.42064,0.00015,24.79739]
[1777486135495,40.79,75472.26,25.9,-0.42064,0.00015,24.79739]
[1777486135506,40.79,75472.26,25.9,-0.42064,0.00015,24.79739]
[1777486135751,40.79,75472.26,25.9,-0.42064,0.00015,24.79739]
[1777486135924,40.79,75487.48,25.9,-0.41833,0.00015,24.7727]
[1777486136693,40.79,75487.48,25.9,-0.41833,0.00015,24.7727]
[1777486136906,40.79,75487.48,25.9,-0.41833,0.00015,24.7727]
[1777486137311,40.79,75487.48,25.9,-0.41833,0.00015,24.7727]
[1777486137177,40.79,75480.62,25.9,-0.41937,0.00015,24.78389]
[1777486137524,40.79,75480.62,25.9,-0.41937,0.00015,24.78389]
[1777486137687,40.79,75480.62,25.9,-0.41937,0.00015,24.78389]
[1777486137938,40.79,75485.9,25.9,-0.41857,0.00015,24.7753]
[1777486138341,40.79,75485.9,25.9,-0.41857,0.00015,24.7753]
[1777486139024,40.79,75485.9,25.9,-0.41857,0.00015,24.7753]
[1777486139677,40.79,75484.93,25.9,-0.41872,0.00015,24.7769]
[1777486139771,40.79,75484.93,25.9,-0.41872,0.00015,24.7769]
[1777486139991,40.79,75484.93,25.9,-0.41872,0.00015,24.7769]
[1777486140132,40.79,75484.93,25.9,-0.41872,0.00015,24.7769]
[1777486140471,40.79,75485.39,25.9,-0.41865,0.00015,24.77617]
[1777486140525,40.79,75485.39,25.9,-0.41865,0.00015,24.77617]
[1777486140565,40.79,75485.39,25.9,-0.41865,0.00015,24.77617]
[1777486140823,40.79,75485.39,25.9,-0.41865,0.00015,24.77617]
[1777486140887,40.79,75485.39,25.9,-0.41865,0.00015,24.77617]
[1777486140945,40.79,75485.39,25.9,-0.41865,0.00015,24.77617]
[1777486140960,40.79,75485.39,25.9,-0.41865,0.00015,24.77617]
[1777486141075,40.79,75485.39,25.9,-0.41865,0.00015,24.77617]
[1777486141105,40.79,75463.76,25.9,-0.42192,0.00015,24.81078]
[1777486141516,40.79,75463.76,25.9,-0.42192,0.00015,24.81078]
[1777486141540,40.79,75463.76,25.9,-0.42192,0.00015,24.81078]
[1777486141610,40.79,75463.76,25.9,-0.42192,0.00015,24.81078]
[1777486141699,40.79,75463.76,25.9,-0.42192,0.00015,24.81078]
[1777486142291,40.79,75425.91,25.9,-0.42766,0.00015,24.8673]
[1777486142574,40.79,75425.91,25.9,-0.42766,0.00015,24.8673]
[1777486142645,40.79,75425.91,25.9,-0.42766,0.00015,24.8673]
[1777486142822,40.79,75425.91,25.9,-0.42766,0.00015,24.8673]
[1777486143060,40.79,75425.91,25.9,-0.42766,0.00015,24.8673]
[1777486143170,40.79,75425.91,25.9,-0.42766,0.00015,24.8673]
[1777486143201,40.79,75425.91,25.9,-0.42766,0.00015,24.8673]
[1777486143281,40.79,75425.91,25.9,-0.42766,0.00015,24.8673]
[1777486143245,40.79,75403.25,25.9,-0.4311,0.00015,24.89865]
[1777486143820,40.79,75403.25,25.9,-0.4311,0.00015,24.89865]
[1777486144040,40.79,75403.25,25.9,-0.4311,0.00015,24.89865]
[1777486144223,40.79,75403.25,25.9,-0.4311,0.00015,24.89865]
[1777486144228,40.79,75402.69,25.9,-0.43118,0.00015,24.89939]
[1777486144619,40.79,75402.69,25.9,-0.43118,0.00015,24.89939]
[1777486144831,40.79,75402.69,25.9,-0.43118,0.00015,24.89939]
[1777486144835,40.79,75402.69,25.9,-0.43118,0.00015,24.89939]
[1777486145286,40.79,75402.69,25.9,-0.43118,0.00015,24.89939]
[1777486145642,40.79,75404.89,25.9,-0.43085,0.00015,24.89644]
[1777486146330,40.79,75404.89,25.9,-0.43085,0.00015,24.89644]
[1777486146476,40.79,75403.64,25.9,-0.43104,0.00015,24.89812]
[1777486146520,40.79,75403.64,25.9,-0.43104,0.00015,24.89812]
[1777486146828,40.79,75403.64,25.9,-0.43104,0.00015,24.89812]
[1777486147092,40.79,75403.64,25.9,-0.43104,0.00015,24.89812]
[1777486147109,40.79,75403.64,25.9,-0.43104,0.00015,24.89812]
[1777486147182,40.79,75403.64,25.9,-0.43104,0.00015,24.89812]
[1777486147247,40.79,75426.17,25.9,-0.42762,0.00015,24.86692]
[1777486147341,40.79,75426.17,25.9,-0.42762,0.00015,24.86692]
[1777486147498,40.79,75426.17,25.9,-0.42762,0.00015,24.86692]
[1777486148212,40.79,75426.17,25.9,-0.42762,0.00015,24.86692]
[1777486148263,40.79,75426.17,25.9,-0.42762,0.00015,24.86692]
[1777486148240,40.79,75431.96,25.9,-0.42674,0.00015,24.85862]
[1777486148495,40.79,75431.96,25.9,-0.42674,0.00015,24.85862]
[1777486148548,40.79,75431.96,25.9,-0.42674,0.00015,24.85862]
[1777486148598,40.79,75431.96,25.9,-0.42674,0.00015,24.85862]
[1777486148762,40.79,75431.96,25.9,-0.42674,0.00015,24.85862]
[1777486148964,40.79,75431.96,25.9,-0.42674,0.00015,24.85862]
[1777486149237,40.79,75431.96,25.9,-0.42674,0.00015,24.85862]
[1777486149255,40.79,75415.44,25.9,-0.42925,0.00015,24.88202]
[1777486149779,40.79,75415.44,25.9,-0.42925,0.00015,24.88202]
[1777486150060,40.79,75415.44,25.9,-0.42925,0.00015,24.88202]
[1777486150165,40.79,75415.44,25.9,-0.42925,0.00015,24.88202]
[1777486150197,40.8,75410.71,25.9,-0.42997,0.00015,24.88855]
[1777486151147,40.8,75410.71,25.9,-0.42997,0.00015,24.88855]
[1777486151164,40.8,75410.71,25.9,-0.42997,0.00015,24.88855]
[1777486151202,40.8,75410.71,25.9,-0.42997,0.00015,24.88855]
[1777486152391,40.8,75408.26,25.9,-0.43035,0.00015,24.89202]
[1777486152935,40.8,75408.26,25.9,-0.43035,0.00015,24.89202]
[1777486153215,40.8,75408.26,25.9,-0.43035,0.00015,24.89202]
[1777486153259,40.8,75402.94,25.9,-0.43116,0.00015,24.89921]
[1777486153686,40.8,75402.94,25.9,-0.43116,0.00015,24.89921]
[1777486154136,40.8,75402.94,25.9,-0.43116,0.00015,24.89921]
[1777486154243,40.8,75402.94,25.9,-0.43116,0.00015,24.89921]
[1777486154324,40.8,75406.8,25.9,-0.43057,0.00015,24.89402]
[1777486154507,40.8,75406.8,25.9,-0.43057,0.00015,24.89402]
[1777486154570,40.8,75406.8,25.9,-0.43057,0.00015,24.89402]
[1777486155141,40.8,75406.8,25.9,-0.43057,0.00015,24.89402]
[1777486155180,40.8,75402.04,25.9,-0.4313,0.00015,24.90041]
[1777486155427,40.8,75402.04,25.9,-0.4313,0.00015,24.90041]
[1777486155445,40.8,75402.04,25.9,-0.4313,0.00015,24.90041]
[1777486155646,40.8,75402.04,25.9,-0.4313,0.00015,24.90041]
[1777486156082,40.8,75402.04,25.9,-0.4313,0.00015,24.90041]
[1777486156123,40.8,75402.04,25.9,-0.4313,0.00015,24.90041]
[1777486156293,40.8,75394.74,25.9,-0.43241,0.00015,24.91006]
[1777486157186,40.8,75394.74,25.9,-0.43241,0.00015,24.91006]
[1777486157202,40.8,75394.74,25.9,-0.43241,0.00015,24.91006]
[1777486157263,40.8,75388.87,25.9,-0.43329,0.00015,24.91761]
[1777486158017,40.8,75388.87,25.9,-0.43329,0.00015,24.91761]
[1777486159469,40.8,75383.16,25.9,-0.43416,0.00015,24.92489]
[1777486159561,40.8,75383.16,25.9,-0.43416,0.00015,24.92489]
[1777486160980,40.79,75387.52,25.9,-0.43349,0.00015,24.91932]
[1777486160997,40.79,75387.52,25.9,-0.43349,0.00015,24.91932]
[1777486161751,40.79,75392.64,25.9,-0.43271,0.00015,24.91268]
[1777486161771,40.79,75392.64,25.9,-0.43271,0.00015,24.91268]
[1777486162178,40.79,75392.64,25.9,-0.43271,0.00015,24.91268]
[1777486162324,40.79,75392.64,25.9,-0.43271,0.00015,24.91268]
[1777486162272,40.79,75386.41,25.9,-0.43366,0.00015,24.92072]
[1777486163137,40.79,75372.57,25.9,-0.43577,0.00015,24.93809]
[1777486165905,40.79,75371.05,25.9,-0.436,0.00015,24.93992]
[1777486166158,40.79,75365.21,25.9,-0.43689,0.00015,24.947]
[1777486166877,40.79,75365.21,25.9,-0.43689,0.00015,24.947]
[1777486168366,40.79,75358.77,25.9,-0.43787,0.00015,24.95466]
[1777486170186,40.79,75366.14,25.9,-0.43674,0.00015,24.94584]
[1777486171727,40.78,75370.91,25.9,-0.436,0.00015,24.93657]
[1777486171857,40.78,75370.91,25.9,-0.436,0.00015,24.93657]
[1777486173920,40.78,75365.6,25.9,-0.43681,0.00015,24.94299]
[1777486174222,40.78,75358.69,25.9,-0.43786,0.00015,24.95124]
[1777486174519,40.78,75358.69,25.9,-0.43786,0.00015,24.95124]
[1777486176057,40.78,75359.57,25.9,-0.43773,0.00015,24.95016]
[1777486177263,40.78,75360.3,25.9,-0.43761,0.00015,24.94928]
[1777486177330,40.77,75367.95,25.9,-0.43644,0.00015,24.94008]
[1777486178908,40.77,75372.41,25.9,-0.43576,0.00015,24.93461]
[1777486180063,40.77,75376.02,25.9,-0.43521,0.00015,24.93012]
[1777486180179,40.77,75376.02,25.9,-0.43521,0.00015,24.93012]
[1777486180209,40.77,75376.02,25.9,-0.43521,0.00015,24.93012]
[1777486180375,40.77,75376.02,25.9,-0.43521,0.00015,24.93012]
[1777486180641,40.77,75376.02,25.9,-0.43521,0.00015,24.93012]
[1777486180673,40.77,75376.02,25.9,-0.43521,0.00015,24.93012]
[1777486180296,40.77,75381.12,25.9,-0.43443,0.00015,24.92372]
[1777486180872,40.77,75381.12,25.9,-0.43443,0.00015,24.92372]
[1777486181185,40.77,75381.12,25.9,-0.43443,0.00015,24.92372]
[1777486181296,40.77,75381.12,25.9,-0.43443,0.00015,24.92372]
[1777486181272,40.77,75348.1,25.9,-0.43947,0.00015,24.96344]
[1777486181651,40.77,75348.1,25.9,-0.43947,0.00015,24.96344]
[1777486182299,40.77,75348.1,25.9,-0.43947,0.00015,24.96344]
[1777486182327,40.77,75333.11,25.9,-0.44176,0.00015,24.98012]
[1777486182662,40.77,75333.11,25.9,-0.44176,0.00015,24.98012]
[1777486182796,40.77,75333.11,25.9,-0.44176,0.00015,24.98012]
[1777486183288,40.77,75324.59,25.9,-0.44306,0.00015,24.98924]
[1777486183487,40.77,75324.59,25.9,-0.44306,0.00015,24.98924]
[1777486183663,40.77,75324.59,25.9,-0.44306,0.00015,24.98924]
[1777486183841,40.77,75324.59,25.9,-0.44306,0.00015,24.98924]
[1777486183937,40.77,75324.59,25.9,-0.44306,0.00015,24.98924]
[1777486184300,40.77,75311.68,25.9,-0.44504,0.00015,25.00255]
[1777486185168,40.77,75311.68,25.9,-0.44504,0.00015,25.00255]
[1777486185361,40.77,75301.82,25.9,-0.44655,0.00015,25.0123]
[1777486185520,40.77,75301.82,25.9,-0.44655,0.00015,25.0123]
[1777486185567,40.77,75301.82,25.9,-0.44655,0.00015,25.0123]
[1777486186314,40.77,75291.57,25.9,-0.44812,0.00015,25.02206]
[1777486187375,40.77,75291.57,25.9,-0.44812,0.00015,25.02206]
[1777486187446,40.77,75291.57,25.9,-0.44812,0.00015,25.02206]
[1777486187681,40.77,75293.81,25.9,-0.44778,0.00015,25.01996]
[1777486187884,40.77,75293.81,25.9,-0.44778,0.00015,25.01996]
[1777486188057,40.77,75293.81,25.9,-0.44778,0.00015,25.01996]
[1777486188115,40.77,75293.81,25.9,-0.44778,0.00015,25.01996]
[1777486188318,40.77,75293.81,25.9,-0.44778,0.00015,25.01996]
[1777486188330,40.77,75219.64,25.9,-0.45918,0.00015,25.07952]
[1777486188496,40.77,75219.64,25.9,-0.45918,0.00015,25.07952]
[1777486189337,40.77,75171.17,25.9,-0.46666,0.00015,25.10731]
[1777486189892,40.77,75171.17,25.9,-0.46666,0.00015,25.10731]
[1777486190171,40.77,75171.17,25.9,-0.46666,0.00015,25.10731]
[1777486190273,40.77,75171.17,25.9,-0.46666,0.00015,25.10731]
[1777486190410,40.77,75171.17,25.9,-0.46666,0.00015,25.10731]
[1777486190356,40.77,75150.73,25.9,-0.46981,0.00015,25.11637]
[1777486191008,40.77,75150.73,25.9,-0.46981,0.00015,25.11637]
[1777486191265,40.77,75150.73,25.9,-0.46981,0.00015,25.11637]
[1777486191341,40.77,75150.73,25.9,-0.46981,0.00015,25.11637]
[1777486191360,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486191451,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486191553,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486191589,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486191749,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486191869,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486191997,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486192101,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486192193,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486192352,40.77,75086.58,25.9,-0.47974,0.00015,25.13455]
[1777486192367,40.74,75055.58,25.9,-0.48454,0.00016,25.13774]
[1777486192539,40.74,75055.58,25.9,-0.48454,0.00016,25.13774]
[1777486192597,40.74,75055.58,25.9,-0.48454,0.00016,25.13774]
[1777486192613,40.74,75055.58,25.9,-0.48454,0.00016,25.13774]
[1777486193002,40.74,75055.58,25.9,-0.48454,0.00016,25.13774]
[1777486193172,40.74,75055.58,25.9,-0.48454,0.00016,25.13774]
[1777486193207,40.74,75055.58,25.9,-0.48454,0.00016,25.13774]
[1777486193374,40.75,75023.64,25.9,-0.4895,0.00016,25.13721]
[1777486193717,40.75,75023.64,25.9,-0.4895,0.00016,25.13721]
[1777486193772,40.75,75023.64,25.9,-0.4895,0.00016,25.13721]
[1777486193959,40.75,75023.64,25.9,-0.4895,0.00016,25.13721]
[1777486194381,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486194396,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486194484,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486194509,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486194556,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486195117,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486195169,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486195189,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486195196,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486195213,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486195325,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486195339,40.75,75017.35,25.9,-0.49048,0.00016,25.13664]
[1777486195379,40.74,75017.35,25.9,-0.49048,0.00016,25.13665]
[1777486195654,40.74,75017.35,25.9,-0.49048,0.00016,25.13665]
[1777486195746,40.74,75017.35,25.9,-0.49048,0.00016,25.13665]
[1777486196203,40.74,75017.35,25.9,-0.49048,0.00016,25.13665]
[1777486196279,40.74,75017.35,25.9,-0.49048,0.00016,25.13665]
[1777486196328,40.74,75017.35,25.9,-0.49048,0.00016,25.13665]
[1777486196378,40.73,74999.5,25.9,-0.49325,0.00016,25.13423]
[1777486196447,40.73,74999.5,25.9,-0.49325,0.00016,25.13423]
[1777486196779,40.73,74999.5,25.9,-0.49325,0.00016,25.13423]
[1777486196984,40.73,74999.5,25.9,-0.49325,0.00016,25.13423]
[1777486197099,40.73,74999.5,25.9,-0.49325,0.00016,25.13423]
[1777486197188,40.73,74999.5,25.9,-0.49325,0.00016,25.13423]
[1777486197293,40.73,74999.5,25.9,-0.49325,0.00016,25.13423]
[1777486197447,40.73,74999.53,25.9,-0.49325,0.00016,25.13423]
[1777486197506,40.73,74999.53,25.9,-0.49325,0.00016,25.13423]
[1777486197610,40.73,74999.53,25.9,-0.49325,0.00016,25.13423]
[1777486197882,40.73,74999.53,25.9,-0.49325,0.00016,25.13423]
[1777486197992,40.73,74999.53,25.9,-0.49325,0.00016,25.13423]
[1777486198271,40.73,74999.53,25.9,-0.49325,0.00016,25.13423]
[1777486198298,40.73,74999.53,25.9,-0.49325,0.00016,25.13423]
[1777486198325,40.73,74999.53,25.9,-0.49325,0.00016,25.13423]
[1777486198383,40.73,74999.53,25.9,-0.49325,0.00016,25.13423]
[1777486198298,40.74,75005.96,25.9,-0.49225,0.00016,25.13524]
[1777486198495,40.74,75005.96,25.9,-0.49225,0.00016,25.13524]
[1777486198505,40.74,75014.7,25.9,-0.49089,0.00016,25.13636]
[1777486199550,40.74,75014.7,25.9,-0.49089,0.00016,25.13636]
[1777486199827,40.74,75014.7,25.9,-0.49089,0.00016,25.13636]
[1777486199877,40.74,75014.7,25.9,-0.49089,0.00016,25.13636]
[1777486200301,40.74,75014.7,25.9,-0.49089,0.00016,25.13636]
[1777486200309,40.74,75014.7,25.9,-0.49089,0.00016,25.13636]
[1777486200517,40.73,75010.14,25.9,-0.4916,0.00016,25.13582]
[1777486200563,40.73,75010.14,25.9,-0.4916,0.00016,25.13582]
[1777486200629,40.73,75010.14,25.9,-0.4916,0.00016,25.13582]
[1777486200659,40.73,75010.14,25.9,-0.4916,0.00016,25.13582]
[1777486200702,40.73,75010.14,25.9,-0.4916,0.00016,25.13582]
[1777486201107,40.73,75010.14,25.9,-0.4916,0.00016,25.13582]
[1777486201185,40.73,75010.14,25.9,-0.4916,0.00016,25.13582]
[1777486201373,40.73,75010.14,25.9,-0.4916,0.00016,25.13582]
[1777486201580,40.73,75011.33,25.9,-0.49141,0.00016,25.13597]
[1777486201714,40.73,75011.33,25.9,-0.49141,0.00016,25.13597]
[1777486201751,40.73,75011.33,25.9,-0.49141,0.00016,25.13597]
[1777486201807,40.73,75011.33,25.9,-0.49141,0.00016,25.13597]
[1777486201954,40.73,75011.33,25.9,-0.49141,0.00016,25.13597]
[1777486202085,40.73,75011.33,25.9,-0.49141,0.00016,25.13597]
[1777486202103,40.73,74998.74,25.9,-0.49337,0.00016,25.1341]
[1777486202596,40.73,74998.74,25.9,-0.49337,0.00016,25.1341]
[1777486202765,40.73,74998.74,25.9,-0.49337,0.00016,25.1341]
[1777486202819,40.73,74998.74,25.9,-0.49337,0.00016,25.1341]
[1777486202851,40.73,74998.74,25.9,-0.49337,0.00016,25.1341]
[1777486202931,40.73,74998.74,25.9,-0.49337,0.00016,25.1341]
[1777486203071,40.73,74998.74,25.9,-0.49337,0.00016,25.1341]
[1777486203302,40.73,74998.74,25.9,-0.49337,0.00016,25.1341]
[1777486203176,40.73,74997.91,25.9,-0.4935,0.00016,25.13395]
[1777486204319,40.73,74997.91,25.9,-0.4935,0.00016,25.13395]
[1777486204421,40.74,74987.88,25.9,-0.49506,0.00016,25.132]
[1777486204472,40.74,74987.88,25.9,-0.49506,0.00016,25.132]
[1777486204604,40.74,74987.88,25.9,-0.49506,0.00016,25.132]
[1777486204766,40.74,74987.88,25.9,-0.49506,0.00016,25.132]
[1777486204987,40.74,74987.88,25.9,-0.49506,0.00016,25.132]
[1777486205042,40.74,74987.88,25.9,-0.49506,0.00016,25.132]
[1777486205118,40.74,74987.88,25.9,-0.49506,0.00016,25.132]
[1777486205273,40.74,74991.27,25.9,-0.49453,0.00016,25.1327]
[1777486205595,40.74,74991.27,25.9,-0.49453,0.00016,25.1327]
[1777486205622,40.74,74991.27,25.9,-0.49453,0.00016,25.1327]
[1777486205933,40.74,74991.27,25.9,-0.49453,0.00016,25.1327]
[1777486206321,40.74,75013.16,25.9,-0.49113,0.00016,25.13619]
[1777486206753,40.74,75013.16,25.9,-0.49113,0.00016,25.13619]
[1777486207404,40.74,75013.16,25.9,-0.49113,0.00016,25.13619]
[1777486206842,40.74,75019.55,25.9,-0.49014,0.00016,25.13686]
[1777486207441,40.74,75019.55,25.9,-0.49014,0.00016,25.13686]
[1777486208058,40.74,75019.55,25.9,-0.49014,0.00016,25.13686]
[1777486208331,40.74,75019.55,25.9,-0.49014,0.00016,25.13686]
[1777486208552,40.74,75021.58,25.9,-0.48982,0.00016,25.13704]
[1777486208824,40.74,75021.58,25.9,-0.48982,0.00016,25.13704]
[1777486209217,40.74,75021.58,25.9,-0.48982,0.00016,25.13704]
[1777486209392,40.74,75021.58,25.9,-0.48982,0.00016,25.13704]
[1777486210146,40.74,75024.05,25.9,-0.48944,0.00016,25.13724]
[1777486210148,40.74,75024.05,25.9,-0.48944,0.00016,25.13724]
[1777486210217,40.74,75024.05,25.9,-0.48944,0.00016,25.13724]
[1777486210263,40.74,75024.05,25.9,-0.48944,0.00016,25.13724]
[1777486210546,40.74,75025.41,25.9,-0.48923,0.00016,25.13734]
[1777486210651,40.74,75025.41,25.9,-0.48923,0.00016,25.13734]
[1777486210701,40.74,75025.41,25.9,-0.48923,0.00016,25.13734]
[1777486210784,40.74,75025.41,25.9,-0.48923,0.00016,25.13734]
[1777486211001,40.74,75025.41,25.9,-0.48923,0.00016,25.13734]
[1777486211458,40.74,75023.45,25.9,-0.48953,0.00016,25.13719]
[1777486211623,40.74,75023.45,25.9,-0.48953,0.00016,25.13719]
[1777486211693,40.74,75023.45,25.9,-0.48953,0.00016,25.13719]
[1777486212225,40.75,75012.52,25.9,-0.49123,0.00016,25.13611]
[1777486212520,40.75,75012.52,25.9,-0.49123,0.00016,25.13611]
[1777486212598,40.75,75012.52,25.9,-0.49123,0.00016,25.13611]
[1777486213011,40.75,75012.52,25.9,-0.49123,0.00016,25.13611]
[1777486213182,40.75,74979.66,25.9,-0.49633,0.00016,25.13011]
[1777486213472,40.75,74979.66,25.9,-0.49633,0.00016,25.13011]
[1777486213571,40.75,74979.66,25.9,-0.49633,0.00016,25.13011]
[1777486213790,40.75,74979.66,25.9,-0.49633,0.00016,25.13011]
[1777486214325,40.75,74979.66,25.9,-0.49633,0.00016,25.13011]
[1777486214351,40.75,74958.99,25.9,-0.49954,0.00016,25.12423]
[1777486214797,40.75,74958.99,25.9,-0.49954,0.00016,25.12423]
[1777486215000,40.75,74958.99,25.9,-0.49954,0.00016,25.12423]
[1777486215122,40.75,74958.99,25.9,-0.49954,0.00016,25.12423]
[1777486215407,40.75,74958.99,25.9,-0.49954,0.00016,25.12423]
[1777486215553,40.75,74960.65,25.9,-0.49929,0.00016,25.12476]
[1777486215765,40.75,74960.65,25.9,-0.49929,0.00016,25.12476]
[1777486215766,40.75,74960.65,25.9,-0.49929,0.00016,25.12476]
[1777486215997,40.75,74960.65,25.9,-0.49929,0.00016,25.12476]
[1777486216048,40.75,74960.65,25.9,-0.49929,0.00016,25.12476]
[1777486216178,40.75,74954.03,25.9,-0.50032,0.00016,25.12258]
[1777486216913,40.75,74954.03,25.9,-0.50032,0.00016,25.12258]
[1777486217052,40.75,74954.03,25.9,-0.50032,0.00016,25.12258]
[1777486217186,40.75,74954.03,25.9,-0.50032,0.00016,25.12258]
[1777486217345,40.75,74954.03,25.9,-0.50032,0.00016,25.12258]
[1777486217347,40.75,74954.03,25.9,-0.50032,0.00016,25.12258]
[1777486217367,40.75,74946.49,25.9,-0.50149,0.00016,25.11988]
[1777486217743,40.75,74946.49,25.9,-0.50149,0.00016,25.11988]
[1777486218078,40.75,74946.49,25.9,-0.50149,0.00016,25.11988]
[1777486218144,40.75,74946.49,25.9,-0.50149,0.00016,25.11988]
[1777486218313,40.75,74946.49,25.9,-0.50149,0.00016,25.11988]
[1777486218330,40.75,74946.49,25.9,-0.50149,0.00016,25.11988]
[1777486218436,40.76,74938.47,25.9,-0.50273,0.00016,25.11678]
[1777486218532,40.76,74938.47,25.9,-0.50273,0.00016,25.11678]
[1777486218728,40.76,74938.47,25.9,-0.50273,0.00016,25.11678]
[1777486219265,40.76,74938.47,25.9,-0.50273,0.00016,25.11678]
[1777486219344,40.76,74938.47,25.9,-0.50273,0.00016,25.11678]
[1777486219370,40.76,74938.47,25.9,-0.50273,0.00016,25.11678]
[1777486219457,40.76,74971.96,25.9,-0.49752,0.00016,25.12811]
[1777486219570,40.76,74971.96,25.9,-0.49752,0.00016,25.12811]
[1777486219860,40.76,74971.96,25.9,-0.49752,0.00016,25.12811]
[1777486219912,40.76,74971.96,25.9,-0.49752,0.00016,25.12811]
[1777486219941,40.76,74971.96,25.9,-0.49752,0.00016,25.12811]
[1777486219963,40.76,74971.96,25.9,-0.49752,0.00016,25.12811]
[1777486220253,40.76,74971.96,25.9,-0.49752,0.00016,25.12811]
[1777486220377,40.76,74971.96,25.9,-0.49752,0.00016,25.12811]
[1777486220410,40.76,74971.96,25.9,-0.49752,0.00016,25.12811]
[1777486220393,40.76,74970.3,25.9,-0.49778,0.00016,25.12765]
[1777486220524,40.76,74970.3,25.9,-0.49778,0.00016,25.12765]
[1777486221028,40.76,74970.3,25.9,-0.49778,0.00016,25.12765]
[1777486221098,40.76,74970.3,25.9,-0.49778,0.00016,25.12765]
[1777486221130,40.78,74948.88,25.9,-0.50111,0.00016,25.12076]
[1777486221642,40.78,74948.88,25.9,-0.50111,0.00016,25.12076]
[1777486222132,40.78,74948.88,25.9,-0.50111,0.00016,25.12076]
[1777486222346,40.78,74948.88,25.9,-0.50111,0.00016,25.12076]
[1777486222409,40.78,74936.18,25.9,-0.50308,0.00016,25.11585]
[1777486222542,40.78,74936.18,25.9,-0.50308,0.00016,25.11585]
[1777486222613,40.78,74936.18,25.9,-0.50308,0.00016,25.11585]
[1777486222677,40.78,74936.18,25.9,-0.50308,0.00016,25.11585]
[1777486222696,40.78,74936.18,25.9,-0.50308,0.00016,25.11585]
[1777486223246,40.78,74936.18,25.9,-0.50308,0.00016,25.11585]
[1777486223335,40.78,74945.55,25.9,-0.50162,0.00016,25.11954]
[1777486223982,40.78,74945.55,25.9,-0.50162,0.00016,25.11954]
[1777486224097,40.78,74945.55,25.9,-0.50162,0.00016,25.11954]
[1777486224353,40.78,74945.55,25.9,-0.50162,0.00016,25.11954]
[1777486224454,40.78,74973.49,25.9,-0.49728,0.00016,25.12852]
[1777486224512,40.78,74973.49,25.9,-0.49728,0.00016,25.12852]
[1777486224584,40.78,74973.49,25.9,-0.49728,0.00016,25.12852]
[1777486225187,40.78,74973.49,25.9,-0.49728,0.00016,25.12852]
[1777486225305,40.78,74973.49,25.9,-0.49728,0.00016,25.12852]
[1777486225406,40.78,75000.25,25.9,-0.49313,0.00016,25.13435]
[1777486225653,40.78,75007.16,25.9,-0.49206,0.00016,25.13541]
[1777486227292,40.78,75007.16,25.9,-0.49206,0.00016,25.13541]
[1777486227307,40.78,75007.16,25.9,-0.49206,0.00016,25.13541]
[1777486227490,40.78,75007.16,25.9,-0.49206,0.00016,25.13541]
[1777486227586,40.78,75007.6,25.9,-0.49199,0.00016,25.13547]
[1777486228208,40.78,75007.6,25.9,-0.49199,0.00016,25.13547]
[1777486228366,40.78,75007.6,25.9,-0.49199,0.00016,25.13547]
[1777486228375,40.78,75012.74,25.9,-0.49119,0.00016,25.13613]
[1777486228865,40.78,75012.74,25.9,-0.49119,0.00016,25.13613]
[1777486229022,40.78,75012.74,25.9,-0.49119,0.00016,25.13613]
[1777486229202,40.78,75012.74,25.9,-0.49119,0.00016,25.13613]
[1777486229390,40.78,75012.74,25.9,-0.49119,0.00016,25.13613]
[1777486229500,40.78,75015.11,25.9,-0.49082,0.00016,25.1364]
[1777486229733,40.78,75015.11,25.9,-0.49082,0.00016,25.1364]
[1777486229875,40.78,75015.11,25.9,-0.49082,0.00016,25.1364]
[1777486229927,40.78,75015.11,25.9,-0.49082,0.00016,25.1364]
[1777486229981,40.78,75015.11,25.9,-0.49082,0.00016,25.1364]
[1777486230006,40.78,75015.11,25.9,-0.49082,0.00016,25.1364]
[1777486230154,40.78,75013.56,25.9,-0.49106,0.00016,25.13623]
[1777486230638,40.78,75013.56,25.9,-0.49106,0.00016,25.13623]
[1777486230730,40.78,75013.56,25.9,-0.49106,0.00016,25.13623]
[1777486231048,40.78,75013.56,25.9,-0.49106,0.00016,25.13623]
[1777486231156,40.78,75013.56,25.9,-0.49106,0.00016,25.13623]
[1777486231245,40.78,75013.56,25.9,-0.49106,0.00016,25.13623]
[1777486231263,40.78,75013.56,25.9,-0.49106,0.00016,25.13623]
[1777486231347,40.78,75008.21,25.9,-0.49189,0.00016,25.13217]
[1777486232311,40.78,75008.21,25.9,-0.49189,0.00016,25.13217]
[1777486232354,40.78,75008.21,25.9,-0.49189,0.00016,25.13217]
[1777486232455,40.78,75016.31,25.9,-0.49064,0.00016,25.13315]
[1777486233709,40.78,75023.37,25.9,-0.48954,0.00016,25.13379]
[1777486235067,40.78,75023.37,25.9,-0.48954,0.00016,25.13379]
[1777486235112,40.78,75023.37,25.9,-0.48954,0.00016,25.13379]
[1777486235118,40.78,75023.37,25.9,-0.48954,0.00016,25.13379]
[1777486235193,40.78,75021.88,25.9,-0.48977,0.00016,25.13367]
[1777486235577,40.78,75021.88,25.9,-0.48977,0.00016,25.13367]
[1777486235817,40.78,75021.88,25.9,-0.48977,0.00016,25.13367]
[1777486236130,40.78,75021.88,25.9,-0.48977,0.00016,25.13367]
[1777486236162,40.78,75025.76,25.9,-0.48917,0.00016,25.13397]
[1777486236555,40.78,75025.76,25.9,-0.48917,0.00016,25.13397]
[1777486236892,40.78,75025.76,25.9,-0.48917,0.00016,25.13397]
[1777486237370,40.78,75025.76,25.9,-0.48917,0.00016,25.13397]
[1777486237425,40.78,75025.76,25.9,-0.48917,0.00016,25.13397]
[1777486237553,40.78,75025.57,25.9,-0.4892,0.00016,25.13396]
[1777486238294,40.78,75025.57,25.9,-0.4892,0.00016,25.13396]
[1777486238401,40.78,75025.57,25.9,-0.4892,0.00016,25.13396]
[1777486238797,40.78,75027.95,25.9,-0.48883,0.00016,25.13411]
[1777486239445,40.78,75027.95,25.9,-0.48883,0.00016,25.13411]
[1777486239650,40.78,75028.28,25.9,-0.48878,0.00016,25.13413]
[1777486239877,40.78,75028.28,25.9,-0.48878,0.00016,25.13413]
[1777486241010,40.78,75026.77,25.9,-0.48901,0.00016,25.13404]
[1777486241107,40.78,75026.77,25.9,-0.48901,0.00016,25.13404]
[1777486242745,40.78,75025.2,25.9,-0.48926,0.00016,25.13393]
[1777486243597,40.78,75027.71,25.9,-0.48887,0.00016,25.1341]
[1777486243731,40.78,75027.71,25.9,-0.48887,0.00016,25.1341]
[1777486244794,40.78,75029.92,25.9,-0.48852,0.00016,25.13423]
[1777486246176,40.78,75027.39,25.9,-0.48892,0.00016,25.13408]
[1777486246616,40.78,75026.75,25.9,-0.48902,0.00016,25.13404]
[1777486246627,40.78,75026.75,25.9,-0.48902,0.00016,25.13404]
[1777486246656,40.78,75026.75,25.9,-0.48902,0.00016,25.13404]
[1777486247036,40.78,75026.75,25.9,-0.48902,0.00016,25.13404]
[1777486247406,40.78,75062.43,25.9,-0.48348,0.00016,25.13396]
[1777486247852,40.78,75062.43,25.9,-0.48348,0.00016,25.13396]
[1777486247870,40.78,75062.43,25.9,-0.48348,0.00016,25.13396]
[1777486248052,40.78,75062.43,25.9,-0.48348,0.00016,25.13396]
[1777486248379,40.78,75088.13,25.9,-0.4795,0.00015,25.13091]
[1777486249305,40.78,75088.13,25.9,-0.4795,0.00015,25.13091]
[1777486249361,40.78,75079.69,25.9,-0.48081,0.00015,25.13219]
[1777486249600,40.78,75079.69,25.9,-0.48081,0.00015,25.13219]
[1777486249795,40.78,75079.69,25.9,-0.48081,0.00015,25.13219]
[1777486249810,40.78,75079.69,25.9,-0.48081,0.00015,25.13219]
[1777486249822,40.78,75079.69,25.9,-0.48081,0.00015,25.13219]
[1777486250162,40.78,75088.53,25.9,-0.47944,0.00015,25.13084]
[1777486251499,40.78,75088.53,25.9,-0.47944,0.00015,25.13084]
[1777486251159,40.78,75099.77,25.9,-0.4777,0.00015,25.1287]
[1777486251796,40.78,75099.77,25.9,-0.4777,0.00015,25.1287]
[1777486251993,40.78,75099.77,25.9,-0.4777,0.00015,25.1287]
[1777486252106,40.78,75099.77,25.9,-0.4777,0.00015,25.1287]
[1777486252308,40.78,75099.77,25.9,-0.4777,0.00015,25.1287]
[1777486252399,40.78,75099.77,25.9,-0.4777,0.00015,25.1287]
[1777486252428,40.78,75099.77,25.9,-0.4777,0.00015,25.1287]
[1777486252489,40.78,75104.96,25.9,-0.47689,0.00015,25.12755]
[1777486252851,40.78,75111.06,25.9,-0.47595,0.00015,25.12606]
[1777486253569,40.78,75111.06,25.9,-0.47595,0.00015,25.12606]
[1777486253858,40.78,75117.11,25.9,-0.47501,0.00015,25.12445]
[1777486254574,40.78,75117.11,25.9,-0.47501,0.00015,25.12445]
[1777486254633,40.78,75117.11,25.9,-0.47501,0.00015,25.12445]
[1777486254733,40.78,75117.11,25.9,-0.47501,0.00015,25.12445]
[1777486254865,40.78,75127.6,25.9,-0.47339,0.00015,25.12134]
[1777486255737,40.78,75127.6,25.9,-0.47339,0.00015,25.12134]
[1777486255772,40.78,75127.6,25.9,-0.47339,0.00015,25.12134]
[1777486255961,40.78,75127.6,25.9,-0.47339,0.00015,25.12134]
[1777486258027,40.78,75128.93,25.9,-0.47318,0.00015,25.12091]
[1777486258310,40.78,75128.93,25.9,-0.47318,0.00015,25.12091]
[1777486258315,40.78,75128.93,25.9,-0.47318,0.00015,25.12091]
[1777486258476,40.78,75128.93,25.9,-0.47318,0.00015,25.12091]
[1777486258570,40.77,75125.98,25.9,-0.47364,0.00015,25.12184]
[1777486258783,40.77,75125.98,25.9,-0.47364,0.00015,25.12184]
[1777486259113,40.77,75125.98,25.9,-0.47364,0.00015,25.12184]
[1777486259472,40.77,75125.98,25.9,-0.47364,0.00015,25.12184]
[1777486259918,40.77,75130.15,25.9,-0.47299,0.00015,25.12051]
[1777486260177,40.77,75130.15,25.9,-0.47299,0.00015,25.12051]
[1777486260286,40.77,75130.15,25.9,-0.47299,0.00015,25.12051]
[1777486260641,40.77,75130.79,25.9,-0.47289,0.00015,25.1203]
[1777486260893,40.77,75130.79,25.9,-0.47289,0.00015,25.1203]
[1777486261091,40.77,75130.79,25.9,-0.47289,0.00015,25.1203]
[1777486261159,40.77,75146.06,25.9,-0.47053,0.00015,25.11483]
[1777486261522,40.77,75146.06,25.9,-0.47053,0.00015,25.11483]
[1777486261921,40.77,75146.06,25.9,-0.47053,0.00015,25.11483]
[1777486262245,40.77,75146.06,25.9,-0.47053,0.00015,25.11483]
[1777486263208,40.77,75147.48,25.9,-0.47031,0.00015,25.11428]
[1777486263266,40.77,75147.48,25.9,-0.47031,0.00015,25.11428]
[1777486263431,40.77,75147.48,25.9,-0.47031,0.00015,25.11428]
[1777486263292,40.77,75149.88,25.9,-0.46994,0.00015,25.11332]
[1777486263726,40.77,75149.88,25.9,-0.46994,0.00015,25.11332]
[1777486263899,40.77,75149.88,25.9,-0.46994,0.00015,25.11332]
[1777486264059,40.77,75149.88,25.9,-0.46994,0.00015,25.11332]
[1777486264072,40.77,75149.88,25.9,-0.46994,0.00015,25.11332]
[1777486264119,40.77,75149.88,25.9,-0.46994,0.00015,25.11332]
[1777486264207,40.77,75149.88,25.9,-0.46994,0.00015,25.11332]
[1777486264364,40.77,75149.88,25.9,-0.46994,0.00015,25.11332]
[1777486264440,40.77,75158.06,25.9,-0.46868,0.00015,25.10991]
[1777486264819,40.77,75158.06,25.9,-0.46868,0.00015,25.10991]
[1777486265239,40.77,75158.06,25.9,-0.46868,0.00015,25.10991]
[1777486265450,40.77,75150.71,25.9,-0.46981,0.00015,25.11299]
[1777486266903,40.77,75154.1,25.9,-0.46929,0.00015,25.11159]
[1777486267201,40.77,75154.1,25.9,-0.46929,0.00015,25.11159]
[1777486267938,40.77,75151.96,25.9,-0.46962,0.00015,25.11247]
[1777486269335,40.77,75147.2,25.9,-0.47036,0.00015,25.11438]
[1777486269509,40.77,75147.2,25.9,-0.47036,0.00015,25.11438]
[1777486270009,40.77,75148.7,25.9,-0.47012,0.00015,25.11379]
[1777486270329,40.77,75151.65,25.9,-0.46967,0.00015,25.1126]
[1777486270974,40.77,75151.65,25.9,-0.46967,0.00015,25.1126]
[1777486271032,40.77,75151.65,25.9,-0.46967,0.00015,25.1126]
[1777486271053,40.77,75151.65,25.9,-0.46967,0.00015,25.1126]
[1777486271063,40.77,75151.65,25.9,-0.46967,0.00015,25.1126]
[1777486271137,40.77,75151.65,25.9,-0.46967,0.00015,25.1126]
[1777486271481,40.77,75151.65,25.9,-0.46967,0.00015,25.1126]
[1777486272144,40.77,75156.72,25.9,-0.46889,0.00015,25.11048]
[1777486272370,40.77,75156.72,25.9,-0.46889,0.00015,25.11048]
[1777486272423,40.77,75156.72,25.9,-0.46889,0.00015,25.11048]
[1777486272516,40.77,75156.72,25.9,-0.46889,0.00015,25.11048]
[1777486272591,40.77,75154.46,25.9,-0.46923,0.00015,25.11144]
[1777486272597,40.77,75154.46,25.9,-0.46923,0.00015,25.11144]
[1777486272628,40.77,75154.46,25.9,-0.46923,0.00015,25.11144]
[1777486273129,40.77,75154.46,25.9,-0.46923,0.00015,25.11144]
[1777486273176,40.77,75154.46,25.9,-0.46923,0.00015,25.11144]
[1777486273431,40.77,75154.46,25.9,-0.46923,0.00015,25.11144]
[1777486273508,40.77,75154.46,25.9,-0.46923,0.00015,25.11144]
[1777486273457,40.77,75135.87,25.9,-0.47211,0.00015,25.11858]
[1777486273825,40.77,75135.87,25.9,-0.47211,0.00015,25.11858]
[1777486273850,40.77,75135.87,25.9,-0.47211,0.00015,25.11858]
[1777486273861,40.77,75135.87,25.9,-0.47211,0.00015,25.11858]
[1777486273883,40.77,75135.87,25.9,-0.47211,0.00015,25.11858]
[1777486274136,40.77,75135.87,25.9,-0.47211,0.00015,25.11858]
[1777486274349,40.77,75135.87,25.9,-0.47211,0.00015,25.11858]
[1777486274461,40.77,75135.87,25.9,-0.47211,0.00015,25.11858]
[1777486274426,40.77,75112.12,25.9,-0.47578,0.00015,25.12579]
[1777486274836,40.77,75112.12,25.9,-0.47578,0.00015,25.12579]
[1777486275031,40.77,75112.12,25.9,-0.47578,0.00015,25.12579]
[1777486275168,40.77,75112.12,25.9,-0.47578,0.00015,25.12579]
[1777486275397,40.77,75112.12,25.9,-0.47578,0.00015,25.12579]
[1777486275461,40.77,75112.12,25.9,-0.47578,0.00015,25.12579]
[1777486275453,40.77,75077.95,25.9,-0.48108,0.00015,25.13241]
[1777486275628,40.77,75077.95,25.9,-0.48108,0.00015,25.13241]
[1777486276238,40.77,75077.95,25.9,-0.48108,0.00015,25.13241]
[1777486276525,40.77,75077.95,25.9,-0.48108,0.00015,25.13241]
[1777486276243,40.77,75066.42,25.9,-0.48286,0.00016,25.13365]
[1777486276637,40.77,75066.42,25.9,-0.48286,0.00016,25.13365]
[1777486276714,40.77,75066.42,25.9,-0.48286,0.00016,25.13365]
[1777486277044,40.77,75047.28,25.9,-0.48583,0.00016,25.13458]
[1777486277633,40.77,75047.28,25.9,-0.48583,0.00016,25.13458]
[1777486277863,40.77,75047.28,25.9,-0.48583,0.00016,25.13458]
[1777486278164,40.77,75047.28,25.9,-0.48583,0.00016,25.13458]
[1777486278373,40.77,75047.28,25.9,-0.48583,0.00016,25.13458]
[1777486278430,40.77,75025.06,25.9,-0.48928,0.00016,25.13392]
[1777486278683,40.77,75025.06,25.9,-0.48928,0.00016,25.13392]
[1777486279009,40.77,75025.06,25.9,-0.48928,0.00016,25.13392]
[1777486279322,40.77,75025.06,25.9,-0.48928,0.00016,25.13392]
[1777486279336,40.78,75028.66,25.9,-0.48872,0.00016,25.13416]
[1777486279691,40.78,75028.66,25.9,-0.48872,0.00016,25.13416]
[1777486279712,40.78,75028.66,25.9,-0.48872,0.00016,25.13416]
[1777486279798,40.78,75028.66,25.9,-0.48872,0.00016,25.13416]
[1777486279983,40.78,75028.66,25.9,-0.48872,0.00016,25.13416]
[1777486280235,40.78,75028.66,25.9,-0.48872,0.00016,25.13416]
[1777486280473,40.78,75061.94,25.9,-0.48356,0.00016,25.13399]
[1777486280885,40.78,75061.94,25.9,-0.48356,0.00016,25.13399]
[1777486280889,40.78,75061.94,25.9,-0.48356,0.00016,25.13399]
[1777486280936,40.78,75061.94,25.9,-0.48356,0.00016,25.13399]
[1777486281000,40.78,75061.94,25.9,-0.48356,0.00016,25.13399]
[1777486281214,40.78,75061.94,25.9,-0.48356,0.00016,25.13399]
[1777486281280,40.78,75061.94,25.9,-0.48356,0.00016,25.13399]
[1777486281479,40.78,75061.94,25.9,-0.48356,0.00016,25.13399]
[1777486281535,40.77,75043.22,25.9,-0.48646,0.00016,25.1346]
[1777486281579,40.77,75043.22,25.9,-0.48646,0.00016,25.1346]
[1777486281599,40.77,75043.22,25.9,-0.48646,0.00016,25.1346]
[1777486282073,40.77,75043.22,25.9,-0.48646,0.00016,25.1346]
[1777486282333,40.77,75034.17,25.9,-0.48786,0.00016,25.13442]
[1777486283312,40.77,75034.17,25.9,-0.48786,0.00016,25.13442]
[1777486283796,40.77,75034.61,25.9,-0.4878,0.00016,25.13444]
[1777486284214,40.77,75032.5,25.9,-0.48812,0.00016,25.13435]
[1777486284727,40.77,75032.5,25.9,-0.48812,0.00016,25.13435]
[1777486284793,40.77,75032.5,25.9,-0.48812,0.00016,25.13435]
[1777486284844,40.77,75032.5,25.9,-0.48812,0.00016,25.13435]
[1777486284898,40.77,75032.5,25.9,-0.48812,0.00016,25.13435]
[1777486285228,40.77,75032.5,25.9,-0.48812,0.00016,25.13435]
[1777486285244,40.77,75032.5,25.9,-0.48812,0.00016,25.13435]
[1777486285510,40.77,75032.5,25.9,-0.48812,0.00016,25.13435]
[1777486285269,40.77,75022.35,25.9,-0.4897,0.00016,25.13371]
[1777486285611,40.77,75022.35,25.9,-0.4897,0.00016,25.13371]
[1777486285801,40.77,75022.35,25.9,-0.4897,0.00016,25.13371]
[1777486286034,40.77,75022.35,25.9,-0.4897,0.00016,25.13371]
[1777486286138,40.77,75022.35,25.9,-0.4897,0.00016,25.13371]
[1777486286230,40.77,75024.49,25.9,-0.48937,0.00016,25.13388]
[1777486287246,40.77,75024.49,25.9,-0.48937,0.00016,25.13388]
[1777486287507,40.77,75024.49,25.9,-0.48937,0.00016,25.13388]
[1777486288244,40.77,75028.37,25.9,-0.48876,0.00016,25.13414]
[1777486288730,40.77,75028.37,25.9,-0.48876,0.00016,25.13414]
[1777486288829,40.77,75028.37,25.9,-0.48876,0.00016,25.13414]
[1777486288883,40.77,75028.37,25.9,-0.48876,0.00016,25.13414]
[1777486288921,40.77,75028.37,25.9,-0.48876,0.00016,25.13414]
[1777486289111,40.77,75028.37,25.9,-0.48876,0.00016,25.13414]
[1777486289494,40.77,75028.37,25.9,-0.48876,0.00016,25.13414]
[1777486289251,40.77,75048.27,25.9,-0.48568,0.00016,25.13457]
[1777486290479,40.77,75048.27,25.9,-0.48568,0.00016,25.13457]
[1777486290270,40.77,75056.54,25.9,-0.48439,0.00016,25.13431]
[1777486291272,40.77,75066.8,25.9,-0.4828,0.00016,25.13023]
[1777486291597,40.77,75066.8,25.9,-0.4828,0.00016,25.13023]
[1777486291811,40.77,75066.8,25.9,-0.4828,0.00016,25.13023]
[1777486291860,40.77,75066.8,25.9,-0.4828,0.00016,25.13023]
[1777486291864,40.77,75066.8,25.9,-0.4828,0.00016,25.13023]
[1777486291990,40.77,75066.8,25.9,-0.4828,0.00016,25.13023]
[1777486292279,40.77,75074.84,25.9,-0.48156,0.00016,25.12941]
[1777486292981,40.77,75074.84,25.9,-0.48156,0.00016,25.12941]
[1777486293057,40.77,75074.84,25.9,-0.48156,0.00016,25.12941]
[1777486293371,40.77,75074.84,25.9,-0.48156,0.00016,25.12941]
[1777486293400,40.77,75074.84,25.9,-0.48156,0.00016,25.12941]
[1777486293488,40.77,75074.84,25.9,-0.48156,0.00016,25.12941]
[1777486293521,40.77,75081.86,25.9,-0.48047,0.00015,25.12849]
[1777486293688,40.77,75081.86,25.9,-0.48047,0.00015,25.12849]
[1777486294020,40.77,75081.86,25.9,-0.48047,0.00015,25.12849]
[1777486294101,40.77,75081.86,25.9,-0.48047,0.00015,25.12849]
[1777486294880,40.77,75083.08,25.9,-0.48028,0.00015,25.12831]
[1777486295139,40.77,75083.08,25.9,-0.48028,0.00015,25.12831]
[1777486295369,40.77,75083.08,25.9,-0.48028,0.00015,25.12831]
[1777486295493,40.77,75093.1,25.9,-0.47873,0.00015,25.12663]
[1777486295650,40.77,75093.1,25.9,-0.47873,0.00015,25.12663]
[1777486295809,40.77,75093.1,25.9,-0.47873,0.00015,25.12663]
[1777486295881,40.77,75093.1,25.9,-0.47873,0.00015,25.12663]
[1777486296384,40.77,75093.1,25.9,-0.47873,0.00015,25.12663]
[1777486296480,40.76,75084.18,25.9,-0.48011,0.00015,25.12814]
[1777486296663,40.76,75084.18,25.9,-0.48011,0.00015,25.12814]
[1777486296675,40.76,75084.18,25.9,-0.48011,0.00015,25.12814]
[1777486296944,40.76,75084.18,25.9,-0.48011,0.00015,25.12814]
[1777486297515,40.76,75084.18,25.9,-0.48011,0.00015,25.12814]
[1777486297543,40.76,75084.18,25.9,-0.48011,0.00015,25.12814]
[1777486297328,40.76,75085.98,25.9,-0.47983,0.00015,25.12786]
[1777486298335,40.76,75093.85,25.9,-0.47861,0.00015,25.12648]
[1777486298708,40.76,75093.85,25.9,-0.47861,0.00015,25.12648]
[1777486299342,40.76,75099.13,25.9,-0.47779,0.00015,25.12543]
[1777486300558,40.76,75099.13,25.9,-0.47779,0.00015,25.12543]
[1777486301356,40.76,75103.79,25.9,-0.47707,0.00015,25.12441]
[1777486301830,40.76,75103.79,25.9,-0.47707,0.00015,25.12441]
[1777486302035,40.76,75103.79,25.9,-0.47707,0.00015,25.12441]
[1777486302070,40.76,75103.79,25.9,-0.47707,0.00015,25.12441]
[1777486302149,40.76,75103.79,25.9,-0.47707,0.00015,25.12441]
[1777486302211,40.76,75103.79,25.9,-0.47707,0.00015,25.12441]
[1777486302363,40.76,75095.92,25.9,-0.47829,0.00015,25.12608]
[1777486302703,40.76,75095.92,25.9,-0.47829,0.00015,25.12608]
[1777486302803,40.76,75095.92,25.9,-0.47829,0.00015,25.12608]
[1777486302955,40.76,75095.92,25.9,-0.47829,0.00015,25.12608]
[1777486303369,40.76,75101.31,25.9,-0.47745,0.00015,25.12496]
[1777486304662,40.76,75103.85,25.9,-0.47706,0.00015,25.1244]
[1777486304871,40.76,75103.85,25.9,-0.47706,0.00015,25.1244]
[1777486305384,40.76,75101.32,25.9,-0.47745,0.00015,25.12496]
[1777486306391,40.76,75092.69,25.9,-0.47879,0.00015,25.1267]
[1777486310251,40.76,75093.7,25.9,-0.47863,0.00015,25.12651]
[1777486310419,40.76,75086.46,25.9,-0.47975,0.00016,25.12778]
[1777486311394,40.76,75086.46,25.9,-0.47975,0.00016,25.12778]
[1777486312938,40.75,75088.02,25.9,-0.47951,0.00016,25.12752]
[1777486314199,40.75,75086.29,25.9,-0.47978,0.00016,25.12781]
[1777486314453,40.75,75083.64,25.9,-0.48019,0.00016,25.12822]
[1777486314634,40.75,75083.64,25.9,-0.48019,0.00016,25.12822]
[1777486315346,40.75,75083.64,25.9,-0.48019,0.00016,25.12822]
[1777486315362,40.75,75083.64,25.9,-0.48019,0.00016,25.12822]
[1777486315460,40.75,75077.03,25.9,-0.48121,0.00016,25.12913]
[1777486315598,40.75,75077.03,25.9,-0.48121,0.00016,25.12913]
[1777486316056,40.75,75077.03,25.9,-0.48121,0.00016,25.12913]
[1777486316532,40.75,75077.03,25.9,-0.48121,0.00016,25.12913]
[1777486316536,40.75,75064.63,25.9,-0.48314,0.00016,25.1304]
[1777486317126,40.75,75064.63,25.9,-0.48314,0.00016,25.1304]
[1777486317132,40.75,75064.63,25.9,-0.48314,0.00016,25.1304]
[1777486317475,40.75,75052.1,25.9,-0.48508,0.00016,25.13109]
[1777486318298,40.75,75052.1,25.9,-0.48508,0.00016,25.13109]
[1777486318482,40.75,75044.84,25.9,-0.48621,0.00016,25.13122]
[1777486319390,40.75,75044.84,25.9,-0.48621,0.00016,25.13122]
[1777486319489,40.75,75056.47,25.9,-0.4844,0.00016,25.13092]
[1777486319926,40.75,75056.47,25.9,-0.4844,0.00016,25.13092]
[1777486320496,40.75,75069.1,25.9,-0.48244,0.00016,25.13001]
[1777486321003,40.75,75069.1,25.9,-0.48244,0.00016,25.13001]
[1777486321955,40.75,75064.51,25.9,-0.48316,0.00016,25.13041]
[1777486322513,40.75,75046.85,25.9,-0.4859,0.00016,25.1312]
[1777486323519,40.75,75039.2,25.9,-0.48708,0.00016,25.13117]
[1777486324265,40.75,75039.2,25.9,-0.48708,0.00016,25.13117]
[1777486324377,40.75,75039.2,25.9,-0.48708,0.00016,25.13117]
[1777486324463,40.75,75039.2,25.9,-0.48708,0.00016,25.13117]
[1777486324577,40.75,75039.2,25.9,-0.48708,0.00016,25.13117]
[1777486324528,40.75,75026.1,25.9,-0.48912,0.00016,25.13061]
[1777486324818,40.75,75026.1,25.9,-0.48912,0.00016,25.13061]
[1777486324832,40.75,75026.1,25.9,-0.48912,0.00016,25.13061]
[1777486325070,40.75,75026.1,25.9,-0.48912,0.00016,25.13061]
[1777486325525,40.75,75026.1,25.9,-0.48912,0.00016,25.13061]
[1777486325543,40.75,75009.88,25.9,-0.49164,0.00016,25.12901]
[1777486326078,40.75,75009.88,25.9,-0.49164,0.00016,25.12901]
[1777486326088,40.75,75009.88,25.9,-0.49164,0.00016,25.12901]
[1777486326286,40.75,75009.88,25.9,-0.49164,0.00016,25.12901]
[1777486326550,40.75,74992.41,25.9,-0.49435,0.00016,25.12616]
[1777486326598,40.75,74992.41,25.9,-0.49435,0.00016,25.12616]
[1777486327399,40.75,74992.41,25.9,-0.49435,0.00016,25.12616]
[1777486327557,40.75,74989.58,25.9,-0.49479,0.00016,25.12558]
[1777486329343,40.75,74990.93,25.9,-0.49458,0.00016,25.12586]
[1777486329571,40.75,74997.63,25.9,-0.49354,0.00016,25.12713]
[1777486330919,40.76,74999.38,25.9,-0.49327,0.00016,25.12743]
[1777486332182,40.77,75002.19,25.9,-0.49283,0.00016,25.12789]
[1777486333345,40.78,74996.13,25.9,-0.49377,0.00016,25.12685]
[1777486333761,40.78,74996.13,25.9,-0.49377,0.00016,25.12685]
[1777486333774,40.78,74996.13,25.9,-0.49377,0.00016,25.12685]
[1777486333871,40.78,74996.13,25.9,-0.49377,0.00016,25.12685]
[1777486334118,40.78,74996.13,25.9,-0.49377,0.00016,25.12685]
[1777486334194,40.78,74996.13,25.9,-0.49377,0.00016,25.12685]
[1777486334583,40.78,74996.13,25.9,-0.49377,0.00016,25.12685]
[1777486334386,40.78,74982.82,25.9,-0.49584,0.00016,25.12409]
[1777486334643,40.78,74982.82,25.9,-0.49584,0.00016,25.12409]
[1777486334650,40.78,74982.82,25.9,-0.49584,0.00016,25.12409]
[1777486334793,40.78,74982.82,25.9,-0.49584,0.00016,25.12409]
[1777486335114,40.78,74982.82,25.9,-0.49584,0.00016,25.12409]
[1777486335578,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486335605,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486335680,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486335756,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486335785,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486335827,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486336136,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486336152,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486336278,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486336426,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486336484,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486336556,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486336583,40.79,74973.41,25.9,-0.49729,0.00016,25.12173]
[1777486336530,40.79,74964.6,25.9,-0.49866,0.00016,25.11921]
[1777486336794,40.79,74964.6,25.9,-0.49866,0.00016,25.11921]
[1777486337088,40.79,74964.6,25.9,-0.49866,0.00016,25.11921]
[1777486337208,40.79,74964.6,25.9,-0.49866,0.00016,25.11921]
[1777486337424,40.79,74964.6,25.9,-0.49866,0.00016,25.11921]
[1777486337579,40.79,74964.6,25.9,-0.49866,0.00016,25.11921]
[1777486337522,40.79,74973.45,25.9,-0.49729,0.00016,25.12174]
[1777486337748,40.79,74973.45,25.9,-0.49729,0.00016,25.12174]
[1777486337767,40.79,74973.45,25.9,-0.49729,0.00016,25.12174]
[1777486337787,40.79,74973.45,25.9,-0.49729,0.00016,25.12174]
[1777486339234,40.8,74986.2,25.9,-0.49531,0.00016,25.12485]
[1777486339633,40.8,74986.2,25.9,-0.49531,0.00016,25.12485]
[1777486339946,40.8,74986.2,25.9,-0.49531,0.00016,25.12485]
[1777486340194,40.8,74992.32,25.9,-0.49436,0.00016,25.12613]
[1777486340775,40.8,74992.32,25.9,-0.49436,0.00016,25.12613]
[1777486340923,40.8,74992.32,25.9,-0.49436,0.00016,25.12613]
[1777486340945,40.8,74992.32,25.9,-0.49436,0.00016,25.12613]
[1777486340966,40.8,74992.32,25.9,-0.49436,0.00016,25.12613]
[1777486341169,40.82,75002.42,25.9,-0.49279,0.00016,25.12792]
[1777486342054,40.82,75002.42,25.9,-0.49279,0.00016,25.12792]
[1777486342297,40.82,75002.42,25.9,-0.49279,0.00016,25.12792]
[1777486342596,40.82,75002.42,25.9,-0.49279,0.00016,25.12792]
[1777486342356,40.83,75011.18,25.9,-0.49143,0.00016,25.12916]
[1777486342729,40.83,75011.18,25.9,-0.49143,0.00016,25.12916]
[1777486342748,40.83,75011.18,25.9,-0.49143,0.00016,25.12916]
[1777486342760,40.83,75011.18,25.9,-0.49143,0.00016,25.12916]
[1777486342858,40.83,75011.18,25.9,-0.49143,0.00016,25.12916]
[1777486342933,40.83,75011.18,25.9,-0.49143,0.00016,25.12916]
[1777486343696,40.83,75014.91,25.9,-0.49085,0.00016,25.1296]
[1777486343878,40.83,75014.91,25.9,-0.49085,0.00016,25.1296]
[1777486344129,40.83,74991.37,25.9,-0.4945,0.00016,25.12594]
[1777486344867,40.83,74991.37,25.9,-0.4945,0.00016,25.12594]
[1777486345560,40.83,74991.37,25.9,-0.4945,0.00016,25.12594]
[1777486345617,40.83,74991.37,25.9,-0.4945,0.00016,25.12594]
[1777486344957,40.83,74988.57,25.9,-0.49493,0.00016,25.12536]
[1777486346326,40.83,74988.57,25.9,-0.49493,0.00016,25.12536]
[1777486346567,40.83,74988.57,25.9,-0.49493,0.00016,25.12536]
[1777486346360,40.85,75001.53,25.9,-0.49292,0.00016,25.12777]
[1777486347257,40.85,75013.39,25.9,-0.49108,0.00015,25.12942]
[1777486348304,40.85,75013.39,25.9,-0.49108,0.00015,25.12942]
[1777486348620,40.85,75013.39,25.9,-0.49108,0.00015,25.12942]
[1777486349344,40.85,75013.77,25.9,-0.49102,0.00015,25.12947]
[1777486349445,40.85,75019.59,25.9,-0.49012,0.00015,25.13007]
[1777486353325,40.85,75021.65,25.9,-0.4898,0.00015,25.12687]
[1777486353334,40.85,75017.29,25.9,-0.49048,0.00015,25.12646]
[1777486354070,40.85,75017.29,25.9,-0.49048,0.00015,25.12646]
[1777486354172,40.85,75018.5,25.9,-0.49029,0.00015,25.12658]
[1777486355114,40.85,75018.5,25.9,-0.49029,0.00015,25.12658]
[1777486355125,40.85,75010.06,25.9,-0.4916,0.00015,25.12562]
[1777486355742,40.85,75010.06,25.9,-0.4916,0.00015,25.12562]
[1777486355787,40.85,75010.06,25.9,-0.4916,0.00015,25.12562]
[1777486356095,40.85,75010.06,25.9,-0.4916,0.00015,25.12562]
[1777486356155,40.85,75010.06,25.9,-0.4916,0.00015,25.12562]
[1777486356585,40.85,75010.06,25.9,-0.4916,0.00015,25.12562]
[1777486356643,40.85,75010.06,25.9,-0.4916,0.00015,25.12562]
[1777486356192,40.86,75000.25,25.9,-0.49312,0.00016,25.12417]
[1777486356793,40.86,75000.25,25.9,-0.49312,0.00016,25.12417]
[1777486357267,40.86,75000.25,25.9,-0.49312,0.00016,25.12417]
[1777486357575,40.86,75007.44,25.9,-0.492,0.00015,25.12527]
[1777486357921,40.86,75007.44,25.9,-0.492,0.00015,25.12527]
[1777486358034,40.86,75019.29,25.9,-0.49017,0.00015,25.12665]
[1777486358863,40.86,75019.29,25.9,-0.49017,0.00015,25.12665]
[1777486359073,40.86,75019.29,25.9,-0.49017,0.00015,25.12665]
[1777486359241,40.86,75019.29,25.9,-0.49017,0.00015,25.12665]
[1777486359254,40.86,75028.55,25.9,-0.48873,0.00015,25.12737]
[1777486360412,40.86,75028.55,25.9,-0.48873,0.00015,25.12737]
[1777486360498,40.86,75028.55,25.9,-0.48873,0.00015,25.12737]
[1777486360591,40.86,75028.55,25.9,-0.48873,0.00015,25.12737]
[1777486360612,40.86,75028.55,25.9,-0.48873,0.00015,25.12737]
[1777486360679,40.86,75028.55,25.9,-0.48873,0.00015,25.12737]
[1777486360630,40.86,75042.79,25.9,-0.48653,0.00015,25.12782]
[1777486360792,40.86,75042.79,25.9,-0.48653,0.00015,25.12782]
[1777486360973,40.86,75042.79,25.9,-0.48653,0.00015,25.12782]
[1777486361027,40.86,75042.79,25.9,-0.48653,0.00015,25.12782]
[1777486361090,40.86,75042.79,25.9,-0.48653,0.00015,25.12782]
[1777486361405,40.86,75042.79,25.9,-0.48653,0.00015,25.12782]
[1777486361535,40.86,75053.62,25.9,-0.48485,0.00015,25.12766]
[1777486362028,40.86,75070.11,25.9,-0.4823,0.00015,25.12655]
[1777486362952,40.86,75070.11,25.9,-0.4823,0.00015,25.12655]
[1777486362962,40.86,75070.11,25.9,-0.4823,0.00015,25.12655]
[1777486362982,40.86,75074.71,25.9,-0.48159,0.00015,25.12606]
[1777486363878,40.86,75082.45,25.9,-0.48039,0.00015,25.12505]
[1777486365606,40.86,75082.45,25.9,-0.48039,0.00015,25.12505]
[1777486365892,40.86,75079.33,25.9,-0.48087,0.00015,25.12549]
[1777486370345,40.86,75080.02,25.9,-0.48077,0.00015,25.12539]
[1777486370936,40.86,75082.45,25.9,-0.48039,0.00015,25.12505]
[1777486370973,40.86,75082.45,25.9,-0.48039,0.00015,25.12505]
[1777486372095,40.86,75081.2,25.9,-0.48058,0.00015,25.12523]
[1777486372295,40.86,75081.2,25.9,-0.48058,0.00015,25.12523]
[1777486372335,40.86,75066.43,25.9,-0.48287,0.00015,25.12689]
[1777486373442,40.86,75066.43,25.9,-0.48287,0.00015,25.12689]
[1777486373783,40.86,75066.21,25.9,-0.4829,0.00015,25.12691]
[1777486373862,40.86,75066.21,25.9,-0.4829,0.00015,25.12691]
[1777486373892,40.86,75066.21,25.9,-0.4829,0.00015,25.12691]
[1777486374405,40.86,75066.21,25.9,-0.4829,0.00015,25.12691]
[1777486374459,40.86,75066.21,25.9,-0.4829,0.00015,25.12691]
[1777486374822,40.86,75070.51,25.9,-0.48224,0.00015,25.12651]
[1777486375435,40.86,75070.51,25.9,-0.48224,0.00015,25.12651]
[1777486375689,40.86,75072.48,25.9,-0.48193,0.00015,25.12631]
[1777486375890,40.86,75072.48,25.9,-0.48193,0.00015,25.12631]
[1777486376289,40.86,75072.48,25.9,-0.48193,0.00015,25.12631]
[1777486376290,40.86,75072.48,25.9,-0.48193,0.00015,25.12631]
[1777486378241,40.86,75073.07,25.9,-0.48184,0.00015,25.12625]
[1777486378252,40.86,75073.07,25.9,-0.48184,0.00015,25.12625]
[1777486378532,40.86,75073.07,25.9,-0.48184,0.00015,25.12625]
[1777486378640,40.86,75073.07,25.9,-0.48184,0.00015,25.12625]
[1777486378653,40.86,75076.6,25.9,-0.48129,0.00015,25.12584]
[1777486378822,40.86,75076.6,25.9,-0.48129,0.00015,25.12584]
[1777486378829,40.86,75076.6,25.9,-0.48129,0.00015,25.12584]
[1777486378909,40.86,75076.6,25.9,-0.48129,0.00015,25.12584]
[1777486379047,40.86,75076.6,25.9,-0.48129,0.00015,25.12584]
[1777486379087,40.86,75076.6,25.9,-0.48129,0.00015,25.12584]
[1777486379178,40.86,75092.25,25.9,-0.47887,0.00015,25.12345]
[1777486379774,40.86,75092.25,25.9,-0.47887,0.00015,25.12345]
[1777486379783,40.86,75092.25,25.9,-0.47887,0.00015,25.12345]
[1777486379846,40.86,75092.25,25.9,-0.47887,0.00015,25.12345]
[1777486379850,40.86,75092.25,25.9,-0.47887,0.00015,25.12345]
[1777486380593,40.86,75092.25,25.9,-0.47887,0.00015,25.12345]
[1777486380597,40.86,75096.13,25.9,-0.47827,0.00015,25.12272]
[1777486380760,40.86,75096.13,25.9,-0.47827,0.00015,25.12272]
[1777486381029,40.86,75096.13,25.9,-0.47827,0.00015,25.12272]
[1777486381569,40.86,75096.13,25.9,-0.47827,0.00015,25.12272]
[1777486381571,40.86,75096.13,25.9,-0.47827,0.00015,25.12272]
[1777486381604,40.86,75096.13,25.9,-0.47827,0.00015,25.12272]
[1777486381611,40.86,75096.13,25.9,-0.47827,0.00015,25.12272]
[1777486381652,40.86,75090.93,25.9,-0.47908,0.00015,25.12369]
[1777486382452,40.86,75090.93,25.9,-0.47908,0.00015,25.12369]
[1777486382584,40.86,75090.93,25.9,-0.47908,0.00015,25.12369]
[1777486382650,40.86,75072.21,25.9,-0.48197,0.00015,25.12634]
[1777486382737,40.86,75072.21,25.9,-0.48197,0.00015,25.12634]
[1777486382763,40.86,75072.21,25.9,-0.48197,0.00015,25.12634]
[1777486382830,40.86,75072.21,25.9,-0.48197,0.00015,25.12634]
[1777486383453,40.86,75069.68,25.9,-0.48236,0.00015,25.1266]
[1777486384669,40.86,75069.68,25.9,-0.48236,0.00015,25.1266]
[1777486385054,40.86,75070.4,25.9,-0.48225,0.00015,25.12652]
[1777486385304,40.86,75070.4,25.9,-0.48225,0.00015,25.12652]
[1777486385773,40.86,75071.94,25.9,-0.48202,0.00015,25.12637]
[1777486386689,40.86,75071.94,25.9,-0.48202,0.00015,25.12637]
[1777486386710,40.86,75070.92,25.9,-0.48217,0.00015,25.12647]
[1777486386765,40.86,75070.92,25.9,-0.48217,0.00015,25.12647]
[1777486387041,40.86,75078.05,25.9,-0.48107,0.00015,25.12565]
[1777486387797,40.86,75078.05,25.9,-0.48107,0.00015,25.12565]
[1777486387893,40.86,75078.05,25.9,-0.48107,0.00015,25.12565]
[1777486388061,40.86,75078.05,25.9,-0.48107,0.00015,25.12565]
[1777486388205,40.86,75078.05,25.9,-0.48107,0.00015,25.12565]
[1777486388281,40.86,75078.05,25.9,-0.48107,0.00015,25.12565]
[1777486388348,40.86,75078.05,25.9,-0.48107,0.00015,25.12565]
[1777486388414,40.86,75078.05,25.9,-0.48107,0.00015,25.12565]
[1777486388556,40.86,75078.05,25.9,-0.48107,0.00015,25.12565]
[1777486388588,40.86,75088.53,25.9,-0.47945,0.00015,25.1241]
[1777486388819,40.86,75088.53,25.9,-0.47945,0.00015,25.1241]
[1777486389001,40.86,75088.53,25.9,-0.47945,0.00015,25.1241]
[1777486389129,40.86,75088.53,25.9,-0.47945,0.00015,25.1241]
[1777486389258,40.86,75088.53,25.9,-0.47945,0.00015,25.1241]
[1777486389358,40.86,75099.23,25.9,-0.47779,0.00015,25.12209]
[1777486390511,40.86,75099.23,25.9,-0.47779,0.00015,25.12209]
[1777486390529,40.86,75113.95,25.9,-0.47552,0.00015,25.11861]
[1777486391628,40.86,75113.95,25.9,-0.47552,0.00015,25.11861]
[1777486391970,40.86,75117.35,25.9,-0.47499,0.00015,25.11769]
[1777486392120,40.86,75117.35,25.9,-0.47499,0.00015,25.11769]
[1777486393056,40.86,75119.81,25.9,-0.47461,0.00015,25.117]
[1777486393203,40.86,75119.81,25.9,-0.47461,0.00015,25.117]
[1777486393473,40.86,75119.81,25.9,-0.47461,0.00015,25.117]
[1777486394065,40.86,75116.56,25.9,-0.47512,0.00015,25.11791]
[1777486394495,40.86,75116.56,25.9,-0.47512,0.00015,25.11791]
[1777486394551,40.86,75116.56,25.9,-0.47512,0.00015,25.11791]
[1777486396654,40.86,75115.94,25.9,-0.47521,0.00015,25.11808]
[1777486396826,40.86,75117.99,25.9,-0.4749,0.00015,25.11751]
[1777486397001,40.86,75117.99,25.9,-0.4749,0.00015,25.11751]
[1777486397390,40.86,75124.12,25.9,-0.47395,0.00015,25.11573]
[1777486397922,40.86,75124.12,25.9,-0.47395,0.00015,25.11573]
[1777486398283,40.86,75124.12,25.9,-0.47395,0.00015,25.11573]
[1777486398402,40.86,75124.12,25.9,-0.47395,0.00015,25.11573]
[1777486398537,40.86,75124.12,25.9,-0.47395,0.00015,25.11573]
[1777486399760,40.86,75128.62,25.9,-0.47325,0.00015,25.11433]
[1777486400059,40.86,75128.62,25.9,-0.47325,0.00015,25.11433]
[1777486402971,40.86,75127.88,25.9,-0.47337,0.00015,25.11457]
[1777486403344,40.86,75127.88,25.9,-0.47337,0.00015,25.11457]
[1777486403841,40.86,75131.12,25.9,-0.47287,0.00015,25.11353]
[1777486404211,40.86,75131.12,25.9,-0.47287,0.00015,25.11353]
[1777486404238,40.86,75131.12,25.9,-0.47287,0.00015,25.11353]
[1777486404258,40.86,75131.12,25.9,-0.47287,0.00015,25.11353]
[1777486404385,40.86,75131.12,25.9,-0.47287,0.00015,25.11353]
[1777486404433,40.86,75131.12,25.9,-0.47287,0.00015,25.11353]
[1777486404506,40.86,75139.23,25.9,-0.47162,0.00015,25.11074]
[1777486404713,40.86,75139.23,25.9,-0.47162,0.00015,25.11074]
[1777486404773,40.86,75139.23,25.9,-0.47162,0.00015,25.11074]
[1777486404805,40.86,75139.23,25.9,-0.47162,0.00015,25.11074]
[1777486404957,40.86,75139.23,25.9,-0.47162,0.00015,25.11074]
[1777486405357,40.86,75139.23,25.9,-0.47162,0.00015,25.11074]
[1777486405672,40.86,75147.89,25.9,-0.47028,0.00015,25.10749]
[1777486406107,40.86,75147.89,25.9,-0.47028,0.00015,25.10749]
[1777486406489,40.86,75147.89,25.9,-0.47028,0.00015,25.10749]
[1777486406506,40.86,75147.89,25.9,-0.47028,0.00015,25.10749]
[1777486406699,40.86,75153.4,25.9,-0.46943,0.00015,25.10527]
[1777486407181,40.86,75146.39,25.9,-0.47051,0.00015,25.10807]
[1777486408187,40.86,75140.64,25.9,-0.4714,0.00015,25.11023]
[1777486408939,40.86,75140.64,25.9,-0.4714,0.00015,25.11023]
[1777486411983,40.87,75144.37,25.9,-0.47082,0.00015,25.10545]
[1777486413074,40.87,75145.31,25.9,-0.47068,0.00015,25.10509]
[1777486413223,40.87,75151.73,25.9,-0.46969,0.00015,25.10256]
[1777486414151,40.87,75151.73,25.9,-0.46969,0.00015,25.10256]
[1777486415392,40.87,75153.87,25.9,-0.46936,0.00015,25.10169]
[1777486415494,40.87,75156.32,25.9,-0.46898,0.00015,25.10066]
[1777486417251,40.86,75165.06,25.9,-0.46763,0.00015,25.09681]
[1777486417824,40.86,75165.06,25.9,-0.46763,0.00015,25.09681]
[1777486418111,40.86,75165.06,25.9,-0.46763,0.00015,25.09681]
[1777486418480,40.86,75165.06,25.9,-0.46763,0.00015,25.09681]
[1777486419715,40.86,75168.0,25.9,-0.46718,0.00015,25.09545]
[1777486419775,40.86,75166.26,25.9,-0.46745,0.00015,25.09625]
[1777486420539,40.86,75166.26,25.9,-0.46745,0.00015,25.09625]
[1777486421270,40.86,75165.23,25.9,-0.4676,0.00015,25.09673]
[1777486421750,40.86,75166.78,25.9,-0.46737,0.00015,25.09601]
[1777486421873,40.86,75166.78,25.9,-0.46737,0.00015,25.09601]
[1777486422214,40.86,75166.78,25.9,-0.46737,0.00015,25.09601]
[1777486422276,40.86,75166.78,25.9,-0.46737,0.00015,25.09601]
[1777486422689,40.86,75166.78,25.9,-0.46737,0.00015,25.09601]
[1777486423163,40.86,75169.5,25.9,-0.46695,0.00015,25.09473]
[1777486423913,40.86,75172.72,25.9,-0.46645,0.00015,25.09319]
[1777486424259,40.86,75172.72,25.9,-0.46645,0.00015,25.09319]
[1777486426401,40.86,75174.54,25.9,-0.46617,0.00015,25.09229]
[1777486428149,40.86,75178.11,25.9,-0.46562,0.00015,25.09051]
[1777486428382,40.86,75178.11,25.9,-0.46562,0.00015,25.09051]
[1777486428565,40.86,75178.11,25.9,-0.46562,0.00015,25.09051]
[1777486428588,40.85,75184.23,25.9,-0.46467,0.00015,25.08734]
[1777486429335,40.85,75192.13,25.9,-0.46346,0.00015,25.08304]
[1777486430277,40.85,75192.13,25.9,-0.46346,0.00015,25.08304]
[1777486430882,40.85,75190.97,25.9,-0.46363,0.00015,25.08369]
[1777486431075,40.85,75190.97,25.9,-0.46363,0.00015,25.08369]
[1777486431231,40.85,75190.97,25.9,-0.46363,0.00015,25.08369]
[1777486431282,40.85,75190.97,25.9,-0.46363,0.00015,25.08369]
[1777486431453,40.85,75190.97,25.9,-0.46363,0.00015,25.08369]
[1777486433037,40.85,75193.49,25.9,-0.46325,0.00015,25.08228]
[1777486438398,40.85,75197.76,25.9,-0.46259,0.00015,25.07984]
[1777486440243,40.85,75198.89,25.9,-0.46241,0.00015,25.07918]
[1777486440429,40.85,75198.89,25.9,-0.46241,0.00015,25.07918]
[1777486441545,40.85,75194.11,25.9,-0.46315,0.00015,25.08193]
[1777486441595,40.85,75194.11,25.9,-0.46315,0.00015,25.08193]
[1777486442431,40.85,75187.21,25.9,-0.46421,0.00015,25.08574]
[1777486444213,40.85,75185.5,25.9,-0.46448,0.00015,25.08666]
[1777486445451,40.85,75196.16,25.9,-0.46283,0.00015,25.08076]
[1777486448472,40.85,75201.47,25.9,-0.46202,0.00015,25.07766]
[1777486453476,40.85,75204.28,25.9,-0.46158,0.00015,25.07598]
[1777486453722,40.85,75204.28,25.9,-0.46158,0.00015,25.07598]
[1777486458542,40.85,75211.06,25.9,-0.46054,0.00015,25.07181]
[1777486461563,40.86,75205.59,25.9,-0.46138,0.00015,25.0752]
[1777486462039,40.86,75205.59,25.9,-0.46138,0.00015,25.0752]
[1777486462570,40.86,75205.59,25.9,-0.46138,0.00015,25.0752]
[1777486462570,40.86,75196.04,25.9,-0.46285,0.00015,25.08084]
[1777486464384,40.86,75193.18,25.9,-0.4633,0.00015,25.08246]
[1777486464477,40.86,75193.18,25.9,-0.4633,0.00015,25.08246]
[1777486464635,40.86,75193.18,25.9,-0.4633,0.00015,25.08246]
[1777486464676,40.86,75193.18,25.9,-0.4633,0.00015,25.08246]
[1777486464714,40.86,75179.68,25.9,-0.46537,0.00015,25.08971]
[1777486464953,40.86,75179.68,25.9,-0.46537,0.00015,25.08971]
[1777486465178,40.86,75179.68,25.9,-0.46537,0.00015,25.08971]
[1777486465326,40.86,75179.68,25.9,-0.46537,0.00015,25.08971]
[1777486465487,40.86,75179.68,25.9,-0.46537,0.00015,25.08971]
[1777486465723,40.85,75168.85,25.9,-0.46704,0.00015,25.09503]
[1777486466972,40.85,75165.33,25.9,-0.46759,0.00015,25.09666]
[1777486467163,40.85,75165.33,25.9,-0.46759,0.00015,25.09666]
[1777486467610,40.85,75163.92,25.9,-0.4678,0.00015,25.0973]
[1777486467944,40.85,75163.92,25.9,-0.4678,0.00015,25.0973]
[1777486469021,40.85,75161.68,25.9,-0.46815,0.00015,25.0983]
[1777486469026,40.85,75161.68,25.9,-0.46815,0.00015,25.0983]
[1777486469152,40.85,75161.68,25.9,-0.46815,0.00015,25.0983]
[1777486469194,40.85,75161.68,25.9,-0.46815,0.00015,25.0983]
[1777486469623,40.85,75168.42,25.9,-0.46711,0.00015,25.09522]
[1777486470353,40.85,75168.42,25.9,-0.46711,0.00015,25.09522]
[1777486470369,40.85,75168.42,25.9,-0.46711,0.00015,25.09522]
[1777486470631,40.85,75175.88,25.9,-0.46596,0.00015,25.09161]
[1777486470959,40.85,75175.88,25.9,-0.46596,0.00015,25.09161]
[1777486471037,40.85,75175.88,25.9,-0.46596,0.00015,25.09161]
[1777486471220,40.85,75175.88,25.9,-0.46596,0.00015,25.09161]
[1777486471398,40.85,75175.88,25.9,-0.46596,0.00015,25.09161]
[1777486471647,40.85,75175.88,25.9,-0.46596,0.00015,25.09161]
[1777486471663,40.85,75132.7,25.9,-0.47262,0.00015,25.10619]
[1777486471973,40.85,75132.7,25.9,-0.47262,0.00015,25.10619]
[1777486472207,40.85,75132.7,25.9,-0.47262,0.00015,25.10619]
[1777486472403,40.85,75132.7,25.9,-0.47262,0.00015,25.10619]
[1777486472736,40.85,75132.7,25.9,-0.47262,0.00015,25.10619]
[1777486472764,40.85,75120.04,25.9,-0.47457,0.00015,25.11013]
[1777486473000,40.85,75120.04,25.9,-0.47457,0.00015,25.11013]
[1777486473688,40.85,75120.04,25.9,-0.47457,0.00015,25.11013]
[1777486473756,40.85,75126.87,25.9,-0.47352,0.00015,25.10808]
[1777486473902,40.85,75126.87,25.9,-0.47352,0.00015,25.10808]
[1777486474043,40.85,75126.87,25.9,-0.47352,0.00015,25.10808]
[1777486474065,40.85,75126.87,25.9,-0.47352,0.00015,25.10808]
[1777486474109,40.85,75126.87,25.9,-0.47352,0.00015,25.10808]
[1777486474501,40.85,75126.87,25.9,-0.47352,0.00015,25.10808]
[1777486474598,40.85,75126.87,25.9,-0.47352,0.00015,25.10808]
[1777486474659,40.85,75128.15,25.9,-0.47332,0.00015,25.10768]
[1777486475146,40.85,75128.15,25.9,-0.47332,0.00015,25.10768]
[1777486475284,40.85,75128.15,25.9,-0.47332,0.00015,25.10768]
[1777486475666,40.85,75142.6,25.9,-0.47109,0.00015,25.10269]
[1777486476198,40.85,75142.6,25.9,-0.47109,0.00015,25.10269]
[1777486476344,40.85,75142.6,25.9,-0.47109,0.00015,25.10269]
[1777486476530,40.85,75142.6,25.9,-0.47109,0.00015,25.10269]
[1777486476673,40.85,75154.3,25.9,-0.46928,0.00015,25.09807]
[1777486477831,40.85,75155.98,25.9,-0.46902,0.00015,25.09737]
[1777486478703,40.85,75159.32,25.9,-0.46851,0.00015,25.09593]
[1777486481710,40.85,75166.19,25.9,-0.46745,0.00015,25.09285]
[1777486486752,40.84,75164.94,25.9,-0.46764,0.00015,25.09342]
[1777486486822,40.84,75164.94,25.9,-0.46764,0.00015,25.09342]
[1777486487847,40.84,75167.3,25.9,-0.46727,0.00015,25.09233]
[1777486487899,40.84,75167.3,25.9,-0.46727,0.00015,25.09233]
[1777486488765,40.84,75171.98,25.9,-0.46655,0.00015,25.0901]
[1777486493801,40.84,75166.39,25.9,-0.46741,0.00015,25.09273]
[1777486494814,40.84,75166.39,25.9,-0.46741,0.00015,25.09273]
[1777486496545,40.84,75164.4,25.9,-0.46772,0.00015,25.09364]
[1777486496552,40.84,75164.4,25.9,-0.46772,0.00015,25.09364]
[1777486496625,40.83,75165.76,25.9,-0.46751,0.00015,25.09302]
[1777486497159,40.83,75165.76,25.9,-0.46751,0.00015,25.09302]
[1777486497535,40.83,75165.76,25.9,-0.46751,0.00015,25.09302]
[1777486497634,40.83,75166.88,25.9,-0.46733,0.00015,25.0925]
[1777486500690,40.83,75165.07,25.9,-0.46761,0.00015,25.09333]
[1777486500782,40.83,75167.73,25.9,-0.4672,0.00015,25.09209]
[1777486500851,40.83,75161.13,25.9,-0.46822,0.00015,25.0951]
[1777486502200,40.83,75161.13,25.9,-0.46822,0.00015,25.0951]
[1777486502233,40.83,75161.13,25.9,-0.46822,0.00015,25.0951]
[1777486502681,40.83,75161.13,25.9,-0.46822,0.00015,25.0951]
[1777486502783,40.83,75158.44,25.9,-0.46863,0.00015,25.09627]
[1777486502975,40.83,75158.44,25.9,-0.46863,0.00015,25.09627]
[1777486502989,40.83,75158.44,25.9,-0.46863,0.00015,25.09627]
[1777486503031,40.83,75158.44,25.9,-0.46863,0.00015,25.09627]
[1777486503229,40.83,75146.2,25.9,-0.47052,0.00015,25.10129]
[1777486504547,40.83,75146.2,25.9,-0.47052,0.00015,25.10129]
[1777486504556,40.83,75146.2,25.9,-0.47052,0.00015,25.10129]
[1777486504648,40.83,75135.33,25.9,-0.4722,0.00015,25.10527]
[1777486505623,40.83,75135.33,25.9,-0.4722,0.00015,25.10527]
[1777486505646,40.83,75135.33,25.9,-0.4722,0.00015,25.10527]
[1777486505888,40.83,75147.79,25.9,-0.47028,0.00015,25.10067]
[1777486506925,40.83,75147.79,25.9,-0.47028,0.00015,25.10067]
[1777486508677,40.83,75148.73,25.9,-0.47013,0.00015,25.1003]
[1777486508746,40.83,75148.73,25.9,-0.47013,0.00015,25.1003]
[1777486508910,40.83,75140.53,25.9,-0.4714,0.00015,25.10342]
[1777486510113,40.83,75140.53,25.9,-0.4714,0.00015,25.10342]
[1777486510850,40.83,75140.27,25.9,-0.47144,0.00015,25.10351]
[1777486512102,40.83,75140.76,25.9,-0.47137,0.00015,25.10334]
[1777486512939,40.83,75135.14,25.9,-0.47223,0.00015,25.10533]
[1777486514285,40.83,75135.14,25.9,-0.47223,0.00015,25.10533]
[1777486514329,40.83,75135.14,25.9,-0.47223,0.00015,25.10533]
[1777486514550,40.83,75135.14,25.9,-0.47223,0.00015,25.10533]
[1777486514589,40.83,75135.14,25.9,-0.47223,0.00015,25.10533]
[1777486514767,40.83,75135.14,25.9,-0.47223,0.00015,25.10533]
[1777486514810,40.83,75135.14,25.9,-0.47223,0.00015,25.10533]
[1777486515095,40.83,75131.67,25.9,-0.47277,0.00015,25.10651]
[1777486515674,40.83,75131.67,25.9,-0.47277,0.00015,25.10651]
[1777486515787,40.83,75131.67,25.9,-0.47277,0.00015,25.10651]
[1777486515719,40.83,75092.09,25.9,-0.47889,0.00015,25.11668]
[1777486516697,40.83,75092.09,25.9,-0.47889,0.00015,25.11668]
[1777486516774,40.83,75069.83,25.9,-0.48234,0.00015,25.11979]
[1777486516843,40.83,75069.83,25.9,-0.48234,0.00015,25.11979]
[1777486517038,40.83,75069.83,25.9,-0.48234,0.00015,25.11979]
[1777486517183,40.83,75069.83,25.9,-0.48234,0.00015,25.11979]
[1777486518402,40.83,75067.06,25.9,-0.48277,0.00015,25.12005]
[1777486518868,40.82,75066.35,25.9,-0.48288,0.00015,25.12011]
[1777486520738,40.82,75067.55,25.9,-0.48269,0.00015,25.12]
[1777486523035,40.83,75068.08,25.9,-0.48261,0.00015,25.11995]
[1777486523340,40.83,75068.08,25.9,-0.48261,0.00015,25.11995]
[1777486524069,40.83,75065.61,25.9,-0.48299,0.00015,25.12017]
[1777486525135,40.83,75065.96,25.9,-0.48294,0.00015,25.12014]
[1777486527840,40.83,75069.11,25.9,-0.48245,0.00015,25.11986]
[1777486527866,40.83,75068.11,25.9,-0.4826,0.00015,25.11995]
[1777486527968,40.83,75068.11,25.9,-0.4826,0.00015,25.11995]
[1777486528230,40.83,75068.11,25.9,-0.4826,0.00015,25.11995]
[1777486528392,40.83,75068.11,25.9,-0.4826,0.00015,25.11995]
[1777486528491,40.83,75068.11,25.9,-0.4826,0.00015,25.11995]
[1777486528702,40.83,75068.11,25.9,-0.4826,0.00015,25.11995]
[1777486528771,40.83,75068.11,25.9,-0.4826,0.00015,25.11995]
[1777486528820,40.83,75075.55,25.9,-0.48145,0.00015,25.11917]
[1777486528878,40.83,75075.55,25.9,-0.48145,0.00015,25.11917]
[1777486528914,40.83,75075.55,25.9,-0.48145,0.00015,25.11917]
[1777486529099,40.83,75075.55,25.9,-0.48145,0.00015,25.11917]
[1777486529390,40.83,75075.55,25.9,-0.48145,0.00015,25.11917]
[1777486529585,40.83,75075.55,25.9,-0.48145,0.00015,25.11917]
[1777486529686,40.83,75080.95,25.9,-0.48061,0.00015,25.11847]
[1777486529856,40.83,75080.95,25.9,-0.48061,0.00015,25.11847]
[1777486530304,40.83,75080.95,25.9,-0.48061,0.00015,25.11847]
[1777486530318,40.83,75080.95,25.9,-0.48061,0.00015,25.11847]
[1777486530768,40.83,75080.95,25.9,-0.48061,0.00015,25.11847]
[1777486530338,40.83,75078.03,25.9,-0.48107,0.00015,25.11886]
[1777486531237,40.83,75078.03,25.9,-0.48107,0.00015,25.11886]
[1777486531488,40.83,75078.03,25.9,-0.48107,0.00015,25.11886]
[1777486531599,40.83,75078.03,25.9,-0.48107,0.00015,25.11886]
[1777486533144,40.83,75083.56,25.9,-0.48021,0.00015,25.1147]
[1777486534545,40.83,75091.83,25.9,-0.47893,0.00015,25.11333]
[1777486536717,40.83,75091.74,25.9,-0.47894,0.00015,25.11335]
[1777486539143,40.82,75083.26,25.9,-0.48026,0.00015,25.11474]
[1777486544178,40.82,75086.35,25.9,-0.47978,0.00015,25.11426]
[1777486547386,40.82,75085.95,25.9,-0.47984,0.00015,25.11433]
[1777486548205,40.82,75094.8,25.9,-0.47847,0.00015,25.11277]
[1777486549213,40.82,75100.43,25.9,-0.4776,0.00015,25.11163]
[1777486549917,40.82,75100.43,25.9,-0.4776,0.00015,25.11163]
[1777486550342,40.82,75097.12,25.9,-0.47811,0.00015,25.11231]
[1777486551468,40.82,75097.12,25.9,-0.47811,0.00015,25.11231]
[1777486551493,40.82,75097.12,25.9,-0.47811,0.00015,25.11231]
[1777486551801,40.82,75097.12,25.9,-0.47811,0.00015,25.11231]
[1777486551874,40.82,75101.19,25.9,-0.47748,0.00015,25.11146]
[1777486551983,40.82,75101.19,25.9,-0.47748,0.00015,25.11146]
[1777486552120,40.82,75101.19,25.9,-0.47748,0.00015,25.11146]
[1777486552151,40.82,75101.19,25.9,-0.47748,0.00015,25.11146]
[1777486552248,40.82,75101.19,25.9,-0.47748,0.00015,25.11146]
[1777486552730,40.82,75110.11,25.9,-0.4761,0.00015,25.10938]
[1777486552948,40.82,75110.11,25.9,-0.4761,0.00015,25.10938]
[1777486553844,40.82,75128.56,25.9,-0.47324,0.00015,25.10411]
[1777486554621,40.82,75128.56,25.9,-0.47324,0.00015,25.10411]
[1777486554841,40.82,75128.56,25.9,-0.47324,0.00015,25.10411]
[1777486554885,40.82,75130.18,25.9,-0.47299,0.00015,25.10358]
[1777486555245,40.82,75130.18,25.9,-0.47299,0.00015,25.10358]
[1777486555540,40.82,75130.18,25.9,-0.47299,0.00015,25.10358]
[1777486555923,40.82,75133.96,25.9,-0.47241,0.00015,25.10232]
[1777486556326,40.82,75133.96,25.9,-0.47241,0.00015,25.10232]
[1777486557104,40.82,75134.84,25.9,-0.47227,0.00015,25.10202]
[1777486558404,40.82,75134.73,25.9,-0.47229,0.00015,25.10206]
[1777486558460,40.82,75134.73,25.9,-0.47229,0.00015,25.10206]
[1777486558654,40.82,75134.73,25.9,-0.47229,0.00015,25.10206]
[1777486558850,40.82,75134.73,25.9,-0.47229,0.00015,25.10206]
[1777486558978,40.82,75132.91,25.9,-0.47257,0.00015,25.10268]
[1777486559082,40.82,75132.91,25.9,-0.47257,0.00015,25.10268]
[1777486559204,40.82,75132.91,25.9,-0.47257,0.00015,25.10268]
[1777486559249,40.82,75132.91,25.9,-0.47257,0.00015,25.10268]
[1777486559817,40.82,75142.24,25.9,-0.47113,0.00015,25.09938]
[1777486560112,40.82,75142.24,25.9,-0.47113,0.00015,25.09938]
[1777486560854,40.82,75142.24,25.9,-0.47113,0.00015,25.09938]
[1777486560362,40.82,75153.9,25.9,-0.46933,0.00015,25.09478]
[1777486562304,40.82,75150.35,25.9,-0.46988,0.00015,25.09624]
[1777486563120,40.82,75150.35,25.9,-0.46988,0.00015,25.09624]
[1777486563747,40.82,75150.35,25.9,-0.46988,0.00015,25.09624]
[1777486564730,40.82,75150.51,25.9,-0.46985,0.00015,25.09618]
[1777486564749,40.82,75152.85,25.9,-0.46949,0.00015,25.09523]
[1777486568843,40.82,75157.43,25.9,-0.46879,0.00015,25.0933]
[1777486570063,40.82,75164.26,25.9,-0.46773,0.00015,25.09028]
[1777486573271,40.82,75164.93,25.9,-0.46763,0.00015,25.08997]
[1777486575052,40.82,75168.25,25.9,-0.46711,0.00015,25.08842]
[1777486575067,40.82,75168.25,25.9,-0.46711,0.00015,25.08842]
[1777486575395,40.82,75168.93,25.9,-0.46701,0.00015,25.0881]
[1777486578392,40.81,75172.01,25.9,-0.46653,0.00015,25.08662]
[1777486578662,40.81,75172.01,25.9,-0.46653,0.00015,25.08662]
[1777486578725,40.81,75172.01,25.9,-0.46653,0.00015,25.08662]
[1777486579540,40.81,75173.92,25.9,-0.46624,0.00015,25.08568]
[1777486579977,40.81,75178.21,25.9,-0.46557,0.00015,25.08354]
[1777486580025,40.81,75178.21,25.9,-0.46557,0.00015,25.08354]
[1777486580143,40.81,75178.21,25.9,-0.46557,0.00015,25.08354]
[1777486580151,40.81,75178.21,25.9,-0.46557,0.00015,25.08354]
[1777486580443,40.81,75178.21,25.9,-0.46557,0.00015,25.08354]
[1777486580499,40.81,75187.92,25.9,-0.46407,0.00015,25.07843]
[1777486582272,40.81,75190.0,25.9,-0.46375,0.00015,25.07728]
[1777486582539,40.81,75190.0,25.9,-0.46375,0.00015,25.07728]
[1777486582554,40.81,75190.0,25.9,-0.46375,0.00015,25.07728]
[1777486582629,40.81,75190.0,25.9,-0.46375,0.00015,25.07728]
[1777486583859,40.81,75200.66,25.9,-0.46211,0.00015,25.07118]
[1777486584263,40.81,75200.66,25.9,-0.46211,0.00015,25.07118]
[1777486585453,40.81,75198.87,25.9,-0.46239,0.00015,25.07223]
[1777486586522,40.81,75197.69,25.9,-0.46257,0.00015,25.07292]
[1777486589825,40.81,75204.37,25.9,-0.46154,0.00015,25.06896]
[1777486590500,40.81,75206.94,25.9,-0.46114,0.00015,25.06739]
[1777486592376,40.81,75210.69,25.9,-0.46056,0.00015,25.06165]
[1777486592741,40.81,75210.69,25.9,-0.46056,0.00015,25.06165]
[1777486593868,40.81,75209.51,25.9,-0.46074,0.00015,25.06239]
[1777486595214,40.81,75205.35,25.9,-0.46138,0.00015,25.06496]
[1777486595775,40.81,75205.35,25.9,-0.46138,0.00015,25.06496]
[1777486598409,40.81,75212.14,25.9,-0.46034,0.00015,25.06074]
[1777486598812,40.81,75212.14,25.9,-0.46034,0.00015,25.06074]
[1777486598825,40.81,75212.14,25.9,-0.46034,0.00015,25.06074]
[1777486599224,40.81,75212.39,25.9,-0.4603,0.00015,25.06059]
[1777486600249,40.81,75214.12,25.9,-0.46003,0.00015,25.05948]
[1777486600571,40.81,75220.58,25.9,-0.45904,0.00015,25.05525]
[1777486602648,40.82,75220.38,25.9,-0.45907,0.00015,25.05539]
[1777486603597,40.82,75220.76,25.9,-0.45901,0.00015,25.05514]
[1777486604775,40.82,75218.04,25.9,-0.45943,0.00015,25.05694]
[1777486609115,40.82,75218.38,25.9,-0.45938,0.00015,25.05673]
[1777486612527,40.82,75219.47,25.9,-0.45921,0.00015,25.05602]
[1777486617697,40.82,75219.72,25.9,-0.45918,0.00015,25.05586]
[1777486620306,40.82,75220.04,25.9,-0.45913,0.00015,25.05565]
[1777486623493,40.83,75217.12,25.9,-0.45959,0.00015,25.05762]
[1777486631452,40.85,75222.07,25.9,-0.45883,0.00015,25.05439]
[1777486631726,40.85,75222.07,25.9,-0.45883,0.00015,25.05439]
[1777486631821,40.85,75222.07,25.9,-0.45883,0.00015,25.05439]
[1777486637837,40.85,75223.4,25.9,-0.45863,0.00015,25.05351]
[1777486641937,40.85,75224.09,25.9,-0.45852,0.00015,25.05305]
[1777486642167,40.85,75223.41,25.9,-0.45863,0.00015,25.05352]
[1777486642597,40.85,75223.41,25.9,-0.45863,0.00015,25.05352]
[1777486643101,40.85,75218.58,25.9,-0.45937,0.00015,25.05674]
[1777486644601,40.85,75215.23,25.9,-0.45989,0.00015,25.05893]
[1777486645054,40.85,75214.75,25.9,-0.45996,0.00015,25.05924]
[1777486645346,40.85,75214.75,25.9,-0.45996,0.00015,25.05924]
[1777486645958,40.85,75214.75,25.9,-0.45996,0.00015,25.05924]
[1777486646197,40.85,75214.75,25.9,-0.45996,0.00015,25.05924]
[1777486646597,40.85,75214.75,25.9,-0.45996,0.00015,25.05924]
[1777486650537,40.86,75222.38,25.9,-0.45879,0.00015,25.05423]
[1777486650553,40.86,75222.38,25.9,-0.45879,0.00015,25.05423]
[1777486650681,40.86,75222.38,25.9,-0.45879,0.00015,25.05423]
[1777486655010,40.86,75227.6,25.9,-0.45798,0.00015,25.04727]
[1777486655103,40.86,75227.6,25.9,-0.45798,0.00015,25.04727]
[1777486655135,40.86,75227.6,25.9,-0.45798,0.00015,25.04727]
[1777486655325,40.86,75227.75,25.9,-0.45796,0.00015,25.04717]
[1777486655545,40.86,75227.75,25.9,-0.45796,0.00015,25.04717]
[1777486655933,40.86,75227.75,25.9,-0.45796,0.00015,25.04717]
[1777486655963,40.86,75206.42,25.9,-0.46124,0.00015,25.06108]
[1777486656031,40.86,75206.42,25.9,-0.46124,0.00015,25.06108]
[1777486656463,40.86,75206.42,25.9,-0.46124,0.00015,25.06108]
[1777486656959,40.86,75206.42,25.9,-0.46124,0.00015,25.06108]
[1777486656970,40.86,75202.51,25.9,-0.46185,0.00015,25.06345]
[1777486659646,40.86,75206.23,25.9,-0.46127,0.00015,25.06119]
[1777486660473,40.86,75206.37,25.9,-0.46125,0.00015,25.06111]
[1777486660531,40.86,75206.37,25.9,-0.46125,0.00015,25.06111]
[1777486660604,40.86,75206.37,25.9,-0.46125,0.00015,25.06111]
[1777486661648,40.86,75207.89,25.9,-0.46102,0.00015,25.06017]
[1777486661842,40.86,75216.04,25.9,-0.45976,0.00015,25.05501]
[1777486662950,40.86,75227.76,25.9,-0.45796,0.00015,25.04716]
[1777486665414,40.86,75227.01,25.9,-0.45808,0.00015,25.04768]
[1777486665518,40.86,75227.01,25.9,-0.45808,0.00015,25.04768]
[1777486667612,40.86,75225.83,25.9,-0.45826,0.00015,25.0485]
[1777486668047,40.86,75227.76,25.9,-0.45796,0.00015,25.04717]
[1777486669516,40.86,75224.34,25.9,-0.45849,0.00015,25.04952]
[1777486670309,40.86,75220.08,25.9,-0.45914,0.00015,25.05238]
[1777486671745,40.86,75219.9,25.9,-0.45917,0.00015,25.0525]
[1777486677055,40.86,75221.27,25.9,-0.45896,0.00015,25.0516]
[1777486679570,40.86,75223.84,25.9,-0.45857,0.00015,25.04987]
[1777486682314,40.87,75223.36,25.9,-0.45865,0.00015,25.05022]
[1777486683353,40.87,75225.11,25.9,-0.45838,0.00015,25.04905]
[1777486683379,40.87,75225.11,25.9,-0.45838,0.00015,25.04905]
[1777486684083,40.87,75224.63,25.9,-0.45845,0.00015,25.04937]
[1777486686985,40.87,75227.66,25.9,-0.45799,0.00015,25.0473]
[1777486687075,40.87,75227.66,25.9,-0.45799,0.00015,25.0473]
[1777486687261,40.87,75225.42,25.9,-0.45833,0.00015,25.04884]
[1777486690210,40.88,75219.54,25.9,-0.45924,0.00015,25.05282]
[1777486690869,40.88,75219.54,25.9,-0.45924,0.00015,25.05282]
[1777486690884,40.88,75219.54,25.9,-0.45924,0.00015,25.05282]
[1777486690903,40.88,75219.54,25.9,-0.45924,0.00015,25.05282]
[1777486691597,40.89,75220.19,25.9,-0.45914,0.00015,25.05242]
[1777486692003,40.89,75220.19,25.9,-0.45914,0.00015,25.05242]
[1777486692061,40.89,75219.35,25.9,-0.45927,0.00015,25.05297]
[1777486693473,40.89,75217.3,25.9,-0.45959,0.00015,25.05432]
[1777486696825,40.89,75217.44,25.9,-0.45957,0.00015,25.05424]
[1777486697965,40.9,75218.51,25.9,-0.45941,0.00015,25.05357]
[1777486698597,40.9,75219.85,25.9,-0.4592,0.00015,25.05268]
[1777486701301,40.9,75226.17,25.9,-0.45823,0.00015,25.04844]
[1777486705683,40.9,75225.68,25.9,-0.45831,0.00015,25.04878]
[1777486711375,40.9,75227.87,25.9,-0.45797,0.00015,25.04387]
[1777486712623,40.9,75227.87,25.9,-0.45797,0.00015,25.04387]
[1777486713096,40.9,75228.62,25.9,-0.45786,0.00015,25.04336]
[1777486715661,40.9,75233.42,25.9,-0.45712,0.00015,25.03999]
[1777486717096,40.9,75229.76,25.9,-0.45768,0.00015,25.04257]
[1777486722453,40.91,75225.96,25.9,-0.45827,0.00015,25.04521]
[1777486726996,40.91,75226.45,25.9,-0.45819,0.00015,25.04488]
[1777486727203,40.91,75227.51,25.9,-0.45803,0.00015,25.04415]
[1777486728985,40.91,75227.23,25.9,-0.45807,0.00015,25.04435]
[1777486729299,40.91,75225.98,25.9,-0.45827,0.00015,25.04521]
[1777486732828,40.91,75218.8,25.9,-0.45937,0.00015,25.05002]
[1777486734363,40.91,75220.63,25.9,-0.45909,0.00015,25.04882]
[1777486734374,40.91,75220.63,25.9,-0.45909,0.00015,25.04882]
[1777486734427,40.91,75220.63,25.9,-0.45909,0.00015,25.04882]
[1777486739688,40.91,75224.19,25.9,-0.45854,0.00015,25.04644]
[1777486742440,40.91,75224.43,25.9,-0.45851,0.00015,25.04628]
[1777486742777,40.91,75224.43,25.9,-0.45851,0.00015,25.04628]
[1777486743215,40.91,75219.51,25.9,-0.45926,0.00015,25.04957]
[1777486743606,40.91,75207.02,25.9,-0.46118,0.00015,25.05751]
[1777486744613,40.91,75201.64,25.9,-0.46201,0.00015,25.06076]
[1777486748490,40.92,75200.65,25.9,-0.46216,0.00015,25.06135]
[1777486748501,40.92,75200.65,25.9,-0.46216,0.00015,25.06135]
[1777486748585,40.92,75200.65,25.9,-0.46216,0.00015,25.06135]
[1777486748830,40.92,75200.65,25.9,-0.46216,0.00015,25.06135]
[1777486748941,40.92,75200.65,25.9,-0.46216,0.00015,25.06135]
[1777486749581,40.92,75199.54,25.9,-0.46234,0.00015,25.06201]
[1777486749949,40.92,75199.54,25.9,-0.46234,0.00015,25.06201]
[1777486750046,40.92,75179.0,25.9,-0.4655,0.00015,25.07322]
[1777486750182,40.92,75179.0,25.9,-0.4655,0.00015,25.07322]
[1777486750191,40.92,75179.0,25.9,-0.4655,0.00015,25.07322]
[1777486750686,40.92,75179.0,25.9,-0.4655,0.00015,25.07322]
[1777486750873,40.92,75157.7,25.9,-0.46878,0.00015,25.08319]
[1777486751391,40.92,75157.7,25.9,-0.46878,0.00015,25.08319]
[1777486751626,40.92,75157.7,25.9,-0.46878,0.00015,25.08319]
[1777486751842,40.92,75157.7,25.9,-0.46878,0.00015,25.08319]
[1777486751953,40.92,75157.7,25.9,-0.46878,0.00015,25.08319]
[1777486751979,40.92,75157.7,25.9,-0.46878,0.00015,25.08319]
[1777486752054,40.92,75149.2,25.9,-0.47009,0.00015,25.08669]
[1777486752259,40.92,75149.2,25.9,-0.47009,0.00015,25.08669]
[1777486752560,40.92,75149.2,25.9,-0.47009,0.00015,25.08669]
[1777486752981,40.92,75149.2,25.9,-0.47009,0.00015,25.08669]
[1777486753020,40.92,75149.2,25.9,-0.47009,0.00015,25.08669]
[1777486753035,40.92,75128.69,25.9,-0.47325,0.00015,25.09401]
[1777486753416,40.92,75128.69,25.9,-0.47325,0.00015,25.09401]
[1777486753681,40.92,75129.9,25.9,-0.47307,0.00015,25.09363]
[1777486754524,40.92,75129.9,25.9,-0.47307,0.00015,25.09363]
[1777486754573,40.92,75129.9,25.9,-0.47307,0.00015,25.09363]
[1777486755054,40.92,75136.19,25.9,-0.47209,0.00015,25.09152]
[1777486755695,40.93,75146.67,25.9,-0.47048,0.00015,25.08769]
[1777486757087,40.93,75146.67,25.9,-0.47048,0.00015,25.08769]
[1777486761670,40.94,75139.74,25.9,-0.47156,0.00015,25.0903]
[1777486761796,40.94,75139.74,25.9,-0.47156,0.00015,25.0903]
[1777486761878,40.94,75139.74,25.9,-0.47156,0.00015,25.0903]
[1777486761948,40.94,75139.74,25.9,-0.47156,0.00015,25.0903]
[1777486762282,40.95,75137.97,25.9,-0.47183,0.00015,25.09094]
[1777486762306,40.95,75137.97,25.9,-0.47183,0.00015,25.09094]
[1777486762337,40.95,75137.97,25.9,-0.47183,0.00015,25.09094]
[1777486762806,40.95,75137.97,25.9,-0.47183,0.00015,25.09094]
[1777486762895,40.95,75137.97,25.9,-0.47183,0.00015,25.09094]
[1777486763008,40.95,75137.97,25.9,-0.47183,0.00015,25.09094]
[1777486763100,40.96,75143.35,25.9,-0.471,0.00015,25.089]
[1777486764757,40.96,75145.13,25.9,-0.47073,0.00015,25.08833]
[1777486767035,40.96,75143.8,25.9,-0.47094,0.00015,25.08883]
[1777486769939,40.96,75142.54,25.9,-0.47113,0.00015,25.0893]
[1777486770304,40.96,75141.9,25.9,-0.47123,0.00015,25.08954]
[1777486770304,40.96,75141.9,25.9,-0.47123,0.00015,25.08954]
[1777486770507,40.96,75141.9,25.9,-0.47123,0.00015,25.08954]
[1777486770580,40.96,75141.9,25.9,-0.47123,0.00015,25.08954]
[1777486771502,40.96,75144.0,25.9,-0.47091,0.00015,25.08876]
[1777486771774,40.96,75144.0,25.9,-0.47091,0.00015,25.08876]
[1777486774893,40.96,75145.02,25.9,-0.47075,0.00015,25.08498]
[1777486774983,40.96,75145.02,25.9,-0.47075,0.00015,25.08498]
[1777486775036,40.96,75145.02,25.9,-0.47075,0.00015,25.08498]
[1777486775136,40.96,75145.02,25.9,-0.47075,0.00015,25.08498]
[1777486775747,40.96,75146.49,25.9,-0.47052,0.00015,25.08442]
[1777486775770,40.96,75146.49,25.9,-0.47052,0.00015,25.08442]
[1777486775886,40.96,75146.49,25.9,-0.47052,0.00015,25.08442]
[1777486775958,40.96,75146.49,25.9,-0.47052,0.00015,25.08442]
[1777486775992,40.96,75159.21,25.9,-0.46856,0.00015,25.07922]
[1777486777049,40.96,75165.33,25.9,-0.46762,0.00015,25.07651]
[1777486777278,40.96,75165.33,25.9,-0.46762,0.00015,25.07651]
[1777486777439,40.96,75165.33,25.9,-0.46762,0.00015,25.07651]
[1777486781361,40.96,75159.61,25.9,-0.4685,0.00015,25.07906]
[1777486781423,40.96,75159.61,25.9,-0.4685,0.00015,25.07906]
[1777486781969,40.96,75159.61,25.9,-0.4685,0.00015,25.07906]
[1777486782111,40.96,75159.61,25.9,-0.4685,0.00015,25.07906]
[1777486782070,40.96,75150.14,25.9,-0.46996,0.00015,25.083]
[1777486782887,40.96,75142.08,25.9,-0.4712,0.00015,25.08609]
[1777486783816,40.96,75142.08,25.9,-0.4712,0.00015,25.08609]
[1777486783969,40.96,75142.08,25.9,-0.4712,0.00015,25.08609]
[1777486785400,40.97,75147.36,25.9,-0.47039,0.00015,25.08409]
[1777486787202,40.97,75149.23,25.9,-0.4701,0.00015,25.08336]
[1777486788930,40.97,75159.17,25.9,-0.46857,0.00015,25.07925]
[1777486790961,40.97,75163.66,25.9,-0.46788,0.00015,25.07728]
[1777486792992,40.97,75171.7,25.9,-0.46664,0.00015,25.07356]
[1777486792998,40.97,75172.31,25.9,-0.46655,0.00015,25.07327]
[1777486794625,40.97,75171.98,25.9,-0.4666,0.00015,25.07342]
[1777486795116,40.97,75171.98,25.9,-0.4666,0.00015,25.07342]
[1777486794982,40.97,75171.72,25.9,-0.46664,0.00015,25.07355]
[1777486795284,40.97,75171.72,25.9,-0.46664,0.00015,25.07355]
[1777486795575,40.97,75171.72,25.9,-0.46664,0.00015,25.07355]
[1777486795585,40.97,75171.72,25.9,-0.46664,0.00015,25.07355]
[1777486795790,40.97,75171.72,25.9,-0.46664,0.00015,25.07355]
[1777486795798,40.97,75171.72,25.9,-0.46664,0.00015,25.07355]
[1777486795984,40.97,75151.32,25.9,-0.46978,0.00015,25.08254]
[1777486797001,40.97,75151.32,25.9,-0.46978,0.00015,25.08254]
[1777486797138,40.97,75138.0,25.9,-0.47183,0.00015,25.08757]
[1777486799005,40.97,75138.17,25.9,-0.47181,0.00015,25.08751]
[1777486799418,40.97,75138.17,25.9,-0.47181,0.00015,25.08751]
[1777486799873,40.97,75138.17,25.9,-0.47181,0.00015,25.08751]
[1777486800091,40.97,75138.17,25.9,-0.47181,0.00015,25.08751]
[1777486800945,40.97,75136.58,25.9,-0.47205,0.00015,25.08807]
[1777486802032,40.97,75142.49,25.9,-0.47114,0.00015,25.08595]
[1777486802805,40.97,75142.49,25.9,-0.47114,0.00015,25.08595]
[1777486804163,40.97,75139.22,25.9,-0.47165,0.00015,25.08714]
[1777486804486,40.97,75135.72,25.9,-0.47218,0.00015,25.08837]
[1777486804610,40.97,75135.72,25.9,-0.47218,0.00015,25.08837]
[1777486806795,40.97,75135.25,25.9,-0.47226,0.00015,25.08853]
[1777486807402,40.98,75132.38,25.9,-0.4727,0.00015,25.0895]
[1777486807509,40.98,75132.38,25.9,-0.4727,0.00015,25.0895]
[1777486807740,40.98,75132.38,25.9,-0.4727,0.00015,25.0895]
[1777486808134,40.98,75132.38,25.9,-0.4727,0.00015,25.0895]
[1777486808136,40.98,75117.86,25.9,-0.47494,0.00015,25.09391]
[1777486808552,40.98,75117.86,25.9,-0.47494,0.00015,25.09391]
[1777486809080,40.99,75111.35,25.9,-0.47595,0.00015,25.09565]
[1777486810205,40.98,75108.8,25.9,-0.47634,0.00015,25.09627]
[1777486810673,40.98,75108.8,25.9,-0.47634,0.00015,25.09627]
[1777486810681,40.98,75108.8,25.9,-0.47634,0.00015,25.09627]
[1777486812493,40.99,75100.78,25.9,-0.47757,0.00015,25.0981]
[1777486813922,40.99,75100.92,25.9,-0.47755,0.00015,25.09807]
[1777486814115,40.99,75106.41,25.9,-0.47671,0.00015,25.09684]
[1777486814639,40.99,75106.41,25.9,-0.47671,0.00015,25.09684]
[1777486815295,40.99,75109.95,25.9,-0.47616,0.00015,25.09599]
[1777486816129,40.99,75097.14,25.9,-0.47814,0.00015,25.09885]
[1777486816419,40.99,75097.14,25.9,-0.47814,0.00015,25.09885]
[1777486817876,40.99,75094.58,25.9,-0.47853,0.00015,25.09934]
[1777486818008,40.99,75094.58,25.9,-0.47853,0.00015,25.09934]
[1777486818060,40.99,75094.58,25.9,-0.47853,0.00015,25.09934]
[1777486818124,40.99,75094.58,25.9,-0.47853,0.00015,25.09934]
[1777486818145,40.98,75101.87,25.9,-0.47741,0.00015,25.09786]
[1777486819216,40.98,75105.8,25.9,-0.4768,0.00015,25.09698]
[1777486822057,40.98,75110.15,25.9,-0.47613,0.00015,25.09594]
[1777486823180,40.98,75102.27,25.9,-0.47734,0.00015,25.09777]
[1777486824975,40.98,75102.27,25.9,-0.47734,0.00015,25.09777]
[1777486826374,40.98,75105.72,25.9,-0.47681,0.00015,25.097]
[1777486826641,40.98,75105.72,25.9,-0.47681,0.00015,25.097]
[1777486827550,40.98,75109.96,25.9,-0.47616,0.00015,25.09598]
[1777486827594,40.98,75109.96,25.9,-0.47616,0.00015,25.09598]
[1777486827604,40.98,75109.96,25.9,-0.47616,0.00015,25.09598]
[1777486827623,40.98,75120.0,25.9,-0.47461,0.00015,25.09331]
[1777486828392,40.98,75133.71,25.9,-0.4725,0.00015,25.08906]
[1777486829407,40.98,75139.28,25.9,-0.47164,0.00015,25.08712]
[1777486831164,40.98,75139.28,25.9,-0.47164,0.00015,25.08712]
[1777486831206,40.98,75140.49,25.9,-0.47145,0.00015,25.08669]
[1777486831253,40.98,75140.49,25.9,-0.47145,0.00015,25.08669]
[1777486831284,40.98,75140.49,25.9,-0.47145,0.00015,25.08669]
[1777486831502,40.98,75140.49,25.9,-0.47145,0.00015,25.08669]
[1777486831982,40.98,75140.49,25.9,-0.47145,0.00015,25.08669]
[1777486832062,40.98,75134.53,25.9,-0.47237,0.00015,25.08538]
[1777486832708,40.98,75134.53,25.9,-0.47237,0.00015,25.08538]
[1777486832715,40.98,75134.53,25.9,-0.47237,0.00015,25.08538]
[1777486833073,40.98,75121.23,25.9,-0.47442,0.00015,25.08956]
[1777486833259,40.98,75121.23,25.9,-0.47442,0.00015,25.08956]
[1777486833293,40.98,75112.09,25.9,-0.47583,0.00015,25.09205]
[1777486837754,40.98,75107.62,25.9,-0.47652,0.00015,25.09315]
[1777486838291,40.98,75114.45,25.9,-0.47546,0.00015,25.09144]
[1777486839990,40.98,75114.45,25.9,-0.47546,0.00015,25.09144]
[1777486840257,40.98,75114.25,25.9,-0.47549,0.00015,25.09149]
[1777486840316,40.98,75114.25,25.9,-0.47549,0.00015,25.09149]
[1777486840467,40.98,75114.25,25.9,-0.47549,0.00015,25.09149]
[1777486840538,40.98,75114.25,25.9,-0.47549,0.00015,25.09149]
[1777486841005,40.98,75114.25,25.9,-0.47549,0.00015,25.09149]
[1777486841020,40.98,75122.83,25.9,-0.47417,0.00015,25.08909]
[1777486841312,40.98,75133.07,25.9,-0.47259,0.00015,25.08587]
[1777486844233,40.98,75133.8,25.9,-0.47248,0.00015,25.08563]
[1777486844607,40.98,75133.8,25.9,-0.47248,0.00015,25.08563]
[1777486844951,40.98,75133.8,25.9,-0.47248,0.00015,25.08563]
[1777486845004,40.98,75133.8,25.9,-0.47248,0.00015,25.08563]
[1777486845084,40.98,75133.8,25.9,-0.47248,0.00015,25.08563]
[1777486845439,40.98,75136.62,25.9,-0.47205,0.00015,25.08467]
[1777486845597,40.98,75136.62,25.9,-0.47205,0.00015,25.08467]
[1777486845630,40.98,75136.62,25.9,-0.47205,0.00015,25.08467]
[1777486845807,40.98,75136.62,25.9,-0.47205,0.00015,25.08467]
[1777486845815,40.98,75149.35,25.9,-0.47009,0.00015,25.07994]
[1777486846450,40.98,75149.35,25.9,-0.47009,0.00015,25.07994]
[1777486848369,40.98,75158.49,25.9,-0.46868,0.00015,25.07618]
[1777486850084,40.98,75158.49,25.9,-0.46868,0.00015,25.07618]
[1777486850251,40.98,75157.38,25.9,-0.46885,0.00015,25.07666]
[1777486852265,40.98,75159.17,25.9,-0.46858,0.00015,25.07589]
[1777486852397,40.98,75166.56,25.9,-0.46744,0.00015,25.0726]
[1777486856426,40.99,75171.91,25.9,-0.46662,0.00015,25.0701]
[1777486857400,40.99,75171.91,25.9,-0.46662,0.00015,25.0701]
[1777486858153,40.99,75171.91,25.9,-0.46662,0.00015,25.0701]
[1777486858102,40.99,75172.32,25.9,-0.46656,0.00015,25.06991]
[1777486858422,40.99,75172.32,25.9,-0.46656,0.00015,25.06991]
[1777486858640,40.99,75172.32,25.9,-0.46656,0.00015,25.06991]
[1777486858662,40.99,75172.32,25.9,-0.46656,0.00015,25.06991]
[1777486858767,40.99,75188.23,25.9,-0.46411,0.00015,25.06179]
[1777486860061,40.99,75188.23,25.9,-0.46411,0.00015,25.06179]
[1777486860161,40.99,75188.23,25.9,-0.46411,0.00015,25.06179]
[1777486860183,40.99,75188.23,25.9,-0.46411,0.00015,25.06179]
[1777486860162,40.99,75201.39,25.9,-0.46209,0.00015,25.05436]
[1777486860395,40.99,75201.39,25.9,-0.46209,0.00015,25.05436]
[1777486861138,40.99,75201.39,25.9,-0.46209,0.00015,25.05436]
[1777486861166,40.99,75208.06,25.9,-0.46106,0.00015,25.05035]
[1777486861833,40.99,75208.06,25.9,-0.46106,0.00015,25.05035]
[1777486861839,40.99,75208.06,25.9,-0.46106,0.00015,25.05035]
[1777486861917,40.99,75214.27,25.9,-0.46011,0.00015,25.04647]
[1777486862428,40.99,75214.27,25.9,-0.46011,0.00015,25.04647]
[1777486862946,40.99,75214.27,25.9,-0.46011,0.00015,25.04647]
[1777486862974,40.99,75214.27,25.9,-0.46011,0.00015,25.04647]
[1777486863130,40.99,75214.27,25.9,-0.46011,0.00015,25.04647]
[1777486863146,40.99,75214.27,25.9,-0.46011,0.00015,25.04647]
[1777486863111,40.99,75219.49,25.9,-0.45931,0.00015,25.04309]
[1777486863596,40.99,75219.49,25.9,-0.45931,0.00015,25.04309]
[1777486864096,40.99,75261.09,25.9,-0.45293,0.00015,25.01258]
[1777486864564,40.99,75261.09,25.9,-0.45293,0.00015,25.01258]
[1777486865155,40.99,75287.98,25.9,-0.44882,0.00015,24.98945]
[1777486865272,40.99,75287.98,25.9,-0.44882,0.00015,24.98945]
[1777486866045,40.99,75297.47,25.9,-0.44737,0.00015,24.98065]
[1777486866261,40.99,75297.47,25.9,-0.44737,0.00015,24.98065]
[1777486867865,40.99,75295.57,25.9,-0.44766,0.00015,24.98244]
[1777486869408,40.99,75288.37,25.9,-0.44876,0.00015,24.98909]
[1777486870366,40.99,75294.54,25.9,-0.44782,0.00015,24.9834]
[1777486870450,40.99,75294.54,25.9,-0.44782,0.00015,24.9834]
[1777486871226,40.99,75294.54,25.9,-0.44782,0.00015,24.9834]
[1777486871392,40.99,75296.93,25.9,-0.44745,0.00015,24.98116]
[1777486871577,40.99,75304.0,25.9,-0.44637,0.00015,24.9744]
[1777486872250,40.99,75304.0,25.9,-0.44637,0.00015,24.9744]
[1777486872599,40.99,75304.0,25.9,-0.44637,0.00015,24.9744]
[1777486873721,40.99,75306.7,25.9,-0.44596,0.00015,24.97176]
[1777486873988,40.99,75306.7,25.9,-0.44596,0.00015,24.97176]
[1777486874025,40.99,75311.66,25.9,-0.4452,0.00015,24.96686]
[1777486875018,40.99,75321.47,25.9,-0.4437,0.00015,24.95688]
[1777486875611,40.99,75329.07,25.9,-0.44254,0.00015,24.94892]
[1777486877152,40.98,75327.89,25.9,-0.44272,0.00015,24.95014]
[1777486881052,40.98,75320.19,25.9,-0.44389,0.00015,24.95811]
[1777486886689,40.97,75320.39,25.9,-0.44385,0.00015,24.95785]
[1777486890675,40.97,75318.32,25.9,-0.44416,0.00015,24.95994]
[1777486890761,40.97,75318.32,25.9,-0.44416,0.00015,24.95994]
[1777486890833,40.97,75318.32,25.9,-0.44416,0.00015,24.95994]
[1777486890900,40.97,75311.98,25.9,-0.44513,0.00015,24.96634]
[1777486891436,40.97,75311.98,25.9,-0.44513,0.00015,24.96634]
[1777486891541,40.97,75311.98,25.9,-0.44513,0.00015,24.96634]
[1777486891603,40.97,75311.98,25.9,-0.44513,0.00015,24.96634]
[1777486891709,40.97,75311.98,25.9,-0.44513,0.00015,24.96634]
[1777486891728,40.97,75297.3,25.9,-0.44737,0.00015,24.97719]
[1777486892299,40.97,75297.3,25.9,-0.44737,0.00015,24.97719]
[1777486893031,40.97,75288.67,25.9,-0.44869,0.00015,24.98522]
[1777486893623,40.97,75288.67,25.9,-0.44869,0.00015,24.98522]
[1777486894245,40.97,75288.67,25.9,-0.44869,0.00015,24.98522]
[1777486894530,40.97,75284.95,25.9,-0.44926,0.00015,24.98859]
[1777486895726,40.97,75280.58,25.9,-0.44993,0.00015,24.99249]
[1777486896862,40.97,75276.56,25.9,-0.45054,0.00015,24.99602]
[1777486897873,40.97,75272.87,25.9,-0.45111,0.00015,24.99921]
[1777486898549,40.97,75272.83,25.9,-0.45111,0.00015,24.99925]
[1777486898687,40.97,75272.83,25.9,-0.45111,0.00015,24.99925]
[1777486899227,40.97,75265.31,25.9,-0.45226,0.00015,25.00557]
[1777486899420,40.97,75265.31,25.9,-0.45226,0.00015,25.00557]
[1777486899563,40.97,75265.31,25.9,-0.45226,0.00015,25.00557]
[1777486899760,40.97,75265.31,25.9,-0.45226,0.00015,25.00557]
[1777486903321,40.96,75268.29,25.9,-0.4518,0.00015,25.00306]
[1777486909215,40.96,75266.22,25.9,-0.45212,0.00015,25.00475]
[1777486909270,40.96,75266.22,25.9,-0.45212,0.00015,25.00475]
[1777486909374,40.96,75264.71,25.9,-0.45235,0.00015,25.006]
[1777486909431,40.96,75264.71,25.9,-0.45235,0.00015,25.006]
[1777486909855,40.93,75276.86,25.9,-0.45047,0.00015,24.99553]
[1777486911869,40.93,75282.18,25.9,-0.44965,0.00015,24.99082]
[1777486913689,40.93,75281.21,25.9,-0.4498,0.00015,24.99167]
[1777486913729,40.93,75281.21,25.9,-0.4498,0.00015,24.99167]
[1777486913762,40.93,75281.21,25.9,-0.4498,0.00015,24.99167]
[1777486913884,40.93,75276.9,25.9,-0.45045,0.00015,24.99545]
[1777486915118,40.93,75276.9,25.9,-0.45045,0.00015,24.99545]
[1777486916910,40.93,75266.84,25.9,-0.452,0.00015,25.00406]
[1777486920244,40.94,75268.65,25.9,-0.45173,0.00015,25.00263]
[1777486920321,40.94,75268.65,25.9,-0.45173,0.00015,25.00263]
[1777486920848,40.95,75270.36,25.9,-0.45148,0.00015,25.00126]
[1777486922282,40.95,75266.84,25.9,-0.45202,0.00015,25.00422]
[1777486922475,40.95,75268.51,25.9,-0.45176,0.00015,25.00281]
[1777486922755,40.95,75268.51,25.9,-0.45176,0.00015,25.00281]
[1777486922838,40.95,75268.51,25.9,-0.45176,0.00015,25.00281]
[1777486924445,40.95,75270.16,25.9,-0.45151,0.00015,25.00141]
[1777486924623,40.95,75270.16,25.9,-0.45151,0.00015,25.00141]
[1777486928116,40.95,75269.88,25.9,-0.45155,0.00015,25.00162]
[1777486934053,40.94,75264.63,25.9,-0.45235,0.00015,25.00597]
[1777486934109,40.94,75264.63,25.9,-0.45235,0.00015,25.00597]
[1777486934140,40.94,75264.63,25.9,-0.45235,0.00015,25.00597]
[1777486934153,40.94,75258.95,25.9,-0.45322,0.00015,25.0106]
[1777486935036,40.94,75253.57,25.9,-0.45404,0.00015,25.01487]
[1777486939391,40.93,75250.81,25.9,-0.45446,0.00015,25.017]
[1777486939787,40.93,75250.81,25.9,-0.45446,0.00015,25.017]
[1777486940169,40.93,75250.81,25.9,-0.45446,0.00015,25.017]
[1777486941134,40.93,75254.8,25.9,-0.45385,0.00015,25.01387]
[1777486943092,40.93,75247.24,25.9,-0.455,0.00015,25.01971]
[1777486943767,40.93,75247.24,25.9,-0.455,0.00015,25.01971]
[1777486944099,40.93,75254.63,25.9,-0.45387,0.00015,25.01397]
[1777486944320,40.93,75254.63,25.9,-0.45387,0.00015,25.01397]
[1777486945106,40.93,75263.41,25.9,-0.45252,0.00015,25.00688]
[1777486946713,40.93,75266.52,25.9,-0.45204,0.00015,25.0043]
[1777486946874,40.93,75266.52,25.9,-0.45204,0.00015,25.0043]
[1777486948043,40.92,75265.68,25.9,-0.45217,0.00015,25.00499]
[1777486948057,40.92,75265.68,25.9,-0.45217,0.00015,25.00499]
[1777486948294,40.92,75265.68,25.9,-0.45217,0.00015,25.00499]
[1777486949991,40.92,75272.33,25.9,-0.45115,0.00015,24.99938]
[1777486951075,40.92,75272.82,25.9,-0.45108,0.00015,24.99895]
[1777486951117,40.92,75272.82,25.9,-0.45108,0.00015,24.99895]
[1777486951942,40.92,75274.82,25.9,-0.45076,0.00015,24.99381]
[1777486952280,40.92,75287.26,25.9,-0.44886,0.00015,24.98275]
[1777486952586,40.92,75287.26,25.9,-0.44886,0.00015,24.98275]
[1777486954169,40.92,75296.28,25.9,-0.44748,0.00015,24.97439]
[1777486956738,40.92,75297.54,25.9,-0.44728,0.00015,24.9732]
[1777486957190,40.92,75289.6,25.9,-0.4485,0.00015,24.98062]
[1777486957422,40.92,75289.6,25.9,-0.4485,0.00015,24.98062]
[1777486957585,40.92,75289.6,25.9,-0.4485,0.00015,24.98062]
[1777486957947,40.92,75289.6,25.9,-0.4485,0.00015,24.98062]
[1777486958197,40.92,75283.96,25.9,-0.44936,0.00015,24.98575]
[1777486959793,40.92,75282.31,25.9,-0.44962,0.00015,24.98723]
[1777486960032,40.92,75282.31,25.9,-0.44962,0.00015,24.98723]
[1777486960037,40.92,75282.31,25.9,-0.44962,0.00015,24.98723]
[1777486961218,40.92,75271.58,25.9,-0.45126,0.00015,24.9966]
[1777486964239,40.93,75264.54,25.9,-0.45234,0.00015,25.00254]
[1777486964510,40.93,75264.54,25.9,-0.45234,0.00015,25.00254]
[1777486964651,40.93,75264.54,25.9,-0.45234,0.00015,25.00254]
[1777486970281,40.93,75261.84,25.9,-0.45276,0.00015,25.00475]
[1777486970841,40.93,75261.84,25.9,-0.45276,0.00015,25.00475]
[1777486970870,40.93,75261.84,25.9,-0.45276,0.00015,25.00475]
[1777486970937,40.93,75261.84,25.9,-0.45276,0.00015,25.00475]
[1777486971288,40.93,75255.28,25.9,-0.45376,0.00015,25.01002]
[1777486972090,40.93,75255.28,25.9,-0.45376,0.00015,25.01002]
[1777486977330,40.92,75261.82,25.9,-0.45275,0.00015,25.00472]
[1777486982979,40.91,75261.08,25.9,-0.45286,0.00015,25.00529]
[1777486988408,40.91,75259.74,25.9,-0.45306,0.00015,25.00633]
[1777486993443,40.9,75262.26,25.9,-0.45267,0.00015,25.00425]
[1777486994513,40.9,75262.26,25.9,-0.45267,0.00015,25.00425]
[1777486994797,40.9,75262.26,25.9,-0.45267,0.00015,25.00425]
[1777486994848,40.9,75262.26,25.9,-0.45267,0.00015,25.00425]
[1777486994861,40.9,75262.26,25.9,-0.45267,0.00015,25.00425]
[1777486994925,40.9,75262.26,25.9,-0.45267,0.00015,25.00425]
[1777486995173,40.9,75262.26,25.9,-0.45267,0.00015,25.00425]
[1777486996119,40.9,75277.84,25.9,-0.45028,0.00015,24.99101]
[1777486996468,40.9,75291.8,25.9,-0.44814,0.00015,24.9784]
[1777486997666,40.9,75291.8,25.9,-0.44814,0.00015,24.9784]
[1777486999240,40.9,75291.63,25.9,-0.44817,0.00015,24.97856]
[1777486999242,40.9,75291.63,25.9,-0.44817,0.00015,24.97856]
[1777486999322,40.9,75299.14,25.9,-0.44702,0.00015,24.97149]
[1777486999597,40.9,75299.14,25.9,-0.44702,0.00015,24.97149]
[1777487000205,40.9,75299.14,25.9,-0.44702,0.00015,24.97149]
[1777487000275,40.9,75299.14,25.9,-0.44702,0.00015,24.97149]
[1777487000330,40.9,75299.14,25.9,-0.44702,0.00015,24.97149]
[1777487000304,40.9,75305.21,25.9,-0.44609,0.00015,24.96562]
[1777487000430,40.9,75305.21,25.9,-0.44609,0.00015,24.96562]
[1777487000524,40.9,75305.21,25.9,-0.44609,0.00015,24.96562]
[1777487000604,40.9,75305.21,25.9,-0.44609,0.00015,24.96562]
[1777487000671,40.9,75305.21,25.9,-0.44609,0.00015,24.96562]
[1777487000734,40.9,75305.21,25.9,-0.44609,0.00015,24.96562]
[1777487001259,40.9,75305.21,25.9,-0.44609,0.00015,24.96562]
[1777487001287,40.9,75317.75,25.9,-0.44417,0.00015,24.95304]
[1777487001833,40.9,75317.75,25.9,-0.44417,0.00015,24.95304]
[1777487002166,40.9,75328.33,25.9,-0.44255,0.00015,24.94198]
[1777487002900,40.9,75328.33,25.9,-0.44255,0.00015,24.94198]
[1777487003089,40.9,75328.33,25.9,-0.44255,0.00015,24.94198]
[1777487003454,40.89,75332.35,25.9,-0.44193,0.00015,24.93766]
[1777487003550,40.89,75332.35,25.9,-0.44193,0.00015,24.93766]
[1777487004210,40.89,75332.35,25.9,-0.44193,0.00015,24.93766]
[1777487004300,40.89,75332.35,25.9,-0.44193,0.00015,24.93766]
[1777487004279,40.89,75344.37,25.9,-0.4401,0.00015,24.92442]
[1777487004409,40.89,75344.37,25.9,-0.4401,0.00015,24.92442]
[1777487004608,40.89,75344.37,25.9,-0.4401,0.00015,24.92442]
[1777487004613,40.89,75344.37,25.9,-0.4401,0.00015,24.92442]
[1777487004692,40.89,75344.37,25.9,-0.4401,0.00015,24.92442]
[1777487004917,40.89,75344.37,25.9,-0.4401,0.00015,24.92442]
[1777487004945,40.89,75344.37,25.9,-0.4401,0.00015,24.92442]
[1777487005230,40.89,75350.38,25.9,-0.43918,0.00015,24.9176]
[1777487009241,40.89,75352.49,25.9,-0.43886,0.00015,24.91516]
[1777487010033,40.89,75352.0,25.9,-0.43893,0.00015,24.91571]
[1777487013421,40.89,75346.37,25.9,-0.43978,0.00015,24.91868]
[1777487013460,40.89,75346.37,25.9,-0.43978,0.00015,24.91868]
[1777487015577,40.89,75352.91,25.9,-0.43878,0.00015,24.91119]
[1777487015796,40.89,75352.91,25.9,-0.43878,0.00015,24.91119]
[1777487016234,40.89,75352.91,25.9,-0.43878,0.00015,24.91119]
[1777487016957,40.89,75353.7,25.9,-0.43866,0.00015,24.91026]
[1777487017018,40.89,75347.42,25.9,-0.43962,0.00015,24.91746]
[1777487021902,40.89,75345.44,25.9,-0.43992,0.00015,24.9197]
[1777487023285,40.89,75343.61,25.9,-0.4402,0.00015,24.92175]
[1777487023352,40.89,75343.61,25.9,-0.4402,0.00015,24.92175]
[1777487023486,40.88,75338.57,25.9,-0.44097,0.00015,24.92734]
[1777487024665,40.88,75326.9,25.9,-0.44275,0.00015,24.93994]
[1777487027445,40.88,75326.69,25.9,-0.44278,0.00015,24.94014]
[1777487027844,40.88,75326.69,25.9,-0.44278,0.00015,24.94014]
[1777487029251,40.88,75329.43,25.9,-0.44236,0.00015,24.93721]
[1777487030588,40.88,75329.88,25.9,-0.44229,0.00015,24.9367]
[1777487033323,40.87,75331.82,25.9,-0.44199,0.00015,24.93459]
[1777487033395,40.87,75331.82,25.9,-0.44199,0.00015,24.93459]
[1777487033720,40.87,75335.31,25.9,-0.44145,0.00015,24.93079]
[1777487033757,40.87,75335.31,25.9,-0.44145,0.00015,24.93079]
[1777487034397,40.87,75319.64,25.9,-0.44385,0.00015,24.94742]
[1777487034441,40.87,75319.64,25.9,-0.44385,0.00015,24.94742]
[1777487034597,40.87,75319.64,25.9,-0.44385,0.00015,24.94742]
[1777487034837,40.87,75319.64,25.9,-0.44385,0.00015,24.94742]
[1777487035014,40.87,75310.07,25.9,-0.44531,0.00015,24.95715]
[1777487036164,40.87,75310.07,25.9,-0.44531,0.00015,24.95715]
[1777487036298,40.87,75310.07,25.9,-0.44531,0.00015,24.95715]
[1777487037765,40.87,75310.12,25.9,-0.4453,0.00015,24.95709]
[1777487037993,40.87,75310.12,25.9,-0.4453,0.00015,24.95709]
[1777487038103,40.87,75310.12,25.9,-0.4453,0.00015,24.95709]
[1777487038481,40.87,75311.8,25.9,-0.44504,0.00015,24.95539]
[1777487038639,40.87,75311.8,25.9,-0.44504,0.00015,24.95539]
[1777487039669,40.87,75307.6,25.9,-0.44569,0.00015,24.95958]
[1777487039699,40.87,75307.6,25.9,-0.44569,0.00015,24.95958]
[1777487039781,40.87,75305.65,25.9,-0.44598,0.00015,24.9615]
[1777487040690,40.87,75305.65,25.9,-0.44598,0.00015,24.9615]
[1777487040710,40.87,75305.65,25.9,-0.44598,0.00015,24.9615]
[1777487043596,40.87,75306.21,25.9,-0.4459,0.00015,24.96096]
[1777487043809,40.87,75309.55,25.9,-0.44539,0.00015,24.95766]
[1777487045586,40.87,75311.76,25.9,-0.44505,0.00015,24.95546]
[1777487045823,40.87,75313.33,25.9,-0.44481,0.00015,24.95388]
[1777487047638,40.87,75310.7,25.9,-0.44522,0.00015,24.95653]
[1777487051294,40.88,75312.31,25.9,-0.44497,0.00015,24.95495]
[1777487051366,40.88,75312.31,25.9,-0.44497,0.00015,24.95495]
[1777487051497,40.88,75312.63,25.9,-0.44493,0.00015,24.95463]
[1777487051826,40.88,75312.63,25.9,-0.44493,0.00015,24.95463]
[1777487051919,40.88,75312.63,25.9,-0.44493,0.00015,24.95463]
[1777487052047,40.88,75312.63,25.9,-0.44493,0.00015,24.95463]
[1777487052135,40.88,75317.44,25.9,-0.44419,0.00015,24.94974]
[1777487054577,40.87,75322.66,25.9,-0.44339,0.00015,24.94432]
[1777487054711,40.87,75322.66,25.9,-0.44339,0.00015,24.94432]
[1777487058364,40.87,75324.92,25.9,-0.44304,0.00015,24.94192]
[1777487058384,40.87,75325.67,25.9,-0.44292,0.00015,24.9411]
[1777487059915,40.87,75328.31,25.9,-0.44252,0.00015,24.9383]
[1777487062249,40.86,75329.49,25.9,-0.44233,0.00015,24.93701]
[1777487064554,40.86,75327.04,25.9,-0.4427,0.00015,24.93958]
[1777487064956,40.86,75324.31,25.9,-0.44312,0.00015,24.94246]
[1777487069990,40.85,75326.22,25.9,-0.44282,0.00015,24.9404]
[1777487070974,40.85,75326.22,25.9,-0.44282,0.00015,24.9404]
[1777487070981,40.85,75326.22,25.9,-0.44282,0.00015,24.9404]
[1777487071025,40.85,75326.22,25.9,-0.44282,0.00015,24.9404]
[1777487071223,40.85,75326.22,25.9,-0.44282,0.00015,24.9404]
[1777487071331,40.85,75326.22,25.9,-0.44282,0.00015,24.9404]
[1777487071421,40.85,75328.69,25.9,-0.44244,0.00015,24.93433]
[1777487071580,40.85,75328.69,25.9,-0.44244,0.00015,24.93433]
[1777487071837,40.85,75328.69,25.9,-0.44244,0.00015,24.93433]
[1777487072076,40.85,75328.69,25.9,-0.44244,0.00015,24.93433]
[1777487072125,40.85,75328.69,25.9,-0.44244,0.00015,24.93433]
[1777487072204,40.85,75342.1,25.9,-0.44039,0.00015,24.91966]
[1777487072699,40.85,75342.1,25.9,-0.44039,0.00015,24.91966]
[1777487072805,40.85,75342.1,25.9,-0.44039,0.00015,24.91966]
[1777487072876,40.85,75342.1,25.9,-0.44039,0.00015,24.91966]
[1777487073765,40.85,75347.55,25.9,-0.43955,0.00015,24.91351]
[1777487074225,40.85,75347.55,25.9,-0.43955,0.00015,24.91351]
[1777487074250,40.85,75346.71,25.9,-0.43968,0.00015,24.91445]
[1777487074782,40.85,75346.71,25.9,-0.43968,0.00015,24.91445]
[1777487075190,40.85,75346.71,25.9,-0.43968,0.00015,24.91445]
[1777487075210,40.85,75346.71,25.9,-0.43968,0.00015,24.91445]
[1777487075242,40.85,75346.71,25.9,-0.43968,0.00015,24.91445]
[1777487075410,40.85,75346.71,25.9,-0.43968,0.00015,24.91445]
[1777487075418,40.85,75340.78,25.9,-0.44058,0.00015,24.9211]
[1777487076039,40.85,75330.65,25.9,-0.44213,0.00015,24.93219]
[1777487077695,40.85,75327.04,25.9,-0.44269,0.00015,24.93604]
[1777487081545,40.84,75324.38,25.9,-0.44309,0.00015,24.9388]
[1777487081553,40.84,75324.38,25.9,-0.44309,0.00015,24.9388]
[1777487082081,40.84,75320.19,25.9,-0.44373,0.00015,24.94317]
[1777487086109,40.84,75314.09,25.9,-0.44466,0.00015,24.94943]
[1777487089346,40.84,75313.37,25.9,-0.44477,0.00015,24.95016]
[1777487089378,40.84,75313.37,25.9,-0.44477,0.00015,24.95016]
[1777487089470,40.84,75313.1,25.9,-0.44481,0.00015,24.95043]
[1777487090318,40.84,75313.1,25.9,-0.44481,0.00015,24.95043]
[1777487090409,40.84,75318.99,25.9,-0.44391,0.00015,24.94441]
[1777487090912,40.84,75318.99,25.9,-0.44391,0.00015,24.94441]
[1777487090920,40.84,75318.99,25.9,-0.44391,0.00015,24.94441]
[1777487091144,40.84,75322.09,25.9,-0.44344,0.00015,24.94119]
[1777487096179,40.84,75319.59,25.9,-0.44381,0.00015,24.94373]
[1777487101456,40.83,75322.36,25.9,-0.44338,0.00015,24.94081]
[1777487101633,40.83,75318.96,25.9,-0.4439,0.00015,24.94434]
[1777487102221,40.83,75311.26,25.9,-0.44508,0.00015,24.9522]
[1777487103643,40.83,75309.36,25.9,-0.44538,0.00015,24.95411]
[1777487105042,40.83,75307.6,25.9,-0.44565,0.00015,24.95587]
[1777487105061,40.83,75307.6,25.9,-0.44565,0.00015,24.95587]
[1777487105862,40.83,75305.08,25.9,-0.44603,0.00015,24.95835]
[1777487111008,40.84,75301.55,25.9,-0.44658,0.00015,24.96183]
[1777487112099,40.84,75301.73,25.9,-0.44655,0.00015,24.96167]
[1777487118478,40.84,75305.63,25.9,-0.44596,0.00015,24.95789]
[1777487118602,40.84,75305.56,25.9,-0.44597,0.00015,24.95797]
[1777487124376,40.85,75309.0,25.9,-0.44545,0.00015,24.95461]
[1777487129410,40.85,75307.64,25.9,-0.44566,0.00015,24.956]
[1777487133439,40.86,75300.75,25.9,-0.44672,0.00015,24.95934]
[1777487133597,40.86,75300.75,25.9,-0.44672,0.00015,24.95934]
[1777487134649,40.86,75299.59,25.9,-0.44689,0.00015,24.96046]
[1777487137850,40.86,75293.97,25.9,-0.44776,0.00015,24.96581]
[1777487139286,40.86,75290.88,25.9,-0.44823,0.00015,24.9687]
[1777487139320,40.86,75290.88,25.9,-0.44823,0.00015,24.9687]
[1777487139329,40.86,75290.88,25.9,-0.44823,0.00015,24.9687]
[1777487140488,40.86,75282.7,25.9,-0.44949,0.00015,24.97617]
[1777487142744,40.86,75284.41,25.9,-0.44923,0.00015,24.97464]
[1777487143038,40.86,75284.41,25.9,-0.44923,0.00015,24.97464]
[1777487143509,40.86,75294.7,25.9,-0.44765,0.00015,24.96514]
[1777487144081,40.86,75294.7,25.9,-0.44765,0.00015,24.96514]
[1777487144599,40.86,75299.34,25.9,-0.44694,0.00015,24.96074]
[1777487144868,40.86,75299.34,25.9,-0.44694,0.00015,24.96074]
[1777487148247,40.86,75297.98,25.9,-0.44715,0.00015,24.96205]
[1777487148286,40.86,75297.98,25.9,-0.44715,0.00015,24.96205]
[1777487148488,40.86,75297.98,25.9,-0.44715,0.00015,24.96205]
[1777487148554,40.86,75297.98,25.9,-0.44715,0.00015,24.96205]
[1777487148622,40.86,75294.99,25.9,-0.44761,0.00015,24.96489]
[1777487150944,40.87,75287.74,25.9,-0.44872,0.00015,24.97164]
[1777487154082,40.87,75290.06,25.9,-0.44836,0.00015,24.96951]
[1777487154197,40.87,75290.06,25.9,-0.44836,0.00015,24.96951]
[1777487154591,40.87,75284.07,25.9,-0.44928,0.00015,24.97499]
[1777487159626,40.87,75281.7,25.9,-0.44965,0.00015,24.97713]
[1777487161082,40.87,75281.7,25.9,-0.44965,0.00015,24.97713]
[1777487162648,40.87,75290.2,25.9,-0.44834,0.00015,24.96941]
[1777487164293,40.87,75290.2,25.9,-0.44834,0.00015,24.96941]
[1777487165753,40.87,75289.85,25.9,-0.4484,0.00015,24.96974]
[1777487165760,40.87,75289.85,25.9,-0.4484,0.00015,24.96974]
[1777487165880,40.87,75289.85,25.9,-0.4484,0.00015,24.96974]
[1777487166033,40.87,75289.85,25.9,-0.4484,0.00015,24.96974]
[1777487166801,40.87,75289.47,25.9,-0.44846,0.00015,24.97009]
[1777487166896,40.87,75289.47,25.9,-0.44846,0.00015,24.97009]
[1777487166964,40.87,75289.47,25.9,-0.44846,0.00015,24.97009]
[1777487167040,40.87,75289.47,25.9,-0.44846,0.00015,24.97009]
[1777487167075,40.87,75278.67,25.9,-0.45011,0.00015,24.97984]
[1777487168074,40.87,75278.67,25.9,-0.45011,0.00015,24.97984]
[1777487171268,40.87,75271.54,25.9,-0.45121,0.00015,24.98602]
[1777487174442,40.87,75271.83,25.9,-0.45116,0.00015,24.98576]
[1777487174442,40.87,75271.83,25.9,-0.45116,0.00015,24.98576]
[1777487174522,40.87,75271.83,25.9,-0.45116,0.00015,24.98576]
[1777487175736,40.87,75271.11,25.9,-0.45127,0.00015,24.98637]
[1777487178113,40.87,75272.25,25.9,-0.45109,0.00015,24.98539]
[1777487182775,40.86,75274.4,25.9,-0.45076,0.00015,24.98352]
[1777487183996,40.86,75278.14,25.9,-0.45019,0.00015,24.98025]
[1777487185810,40.86,75286.16,25.9,-0.44896,0.00015,24.97307]
[1777487188405,40.86,75286.14,25.9,-0.44896,0.00015,24.9731]
[1777487189597,40.87,75285.53,25.9,-0.44906,0.00015,24.97366]
[1777487190849,40.87,75295.72,25.9,-0.44749,0.00015,24.96421]
[1777487195884,40.87,75294.61,25.9,-0.44766,0.00015,24.96186]
[1777487197598,40.87,75294.61,25.9,-0.44766,0.00015,24.96186]
[1777487197969,40.87,75295.61,25.9,-0.44751,0.00015,24.96092]
[1777487199113,40.87,75296.22,25.9,-0.44742,0.00015,24.96034]
[1777487199394,40.87,75304.15,25.9,-0.4462,0.00015,24.95272]
[1777487203377,40.87,75304.0,25.9,-0.44623,0.00015,24.95289]
[1777487203419,40.87,75304.0,25.9,-0.44623,0.00015,24.95289]
[1777487203496,40.87,75304.0,25.9,-0.44623,0.00015,24.95289]
[1777487203993,40.87,75304.06,25.9,-0.44622,0.00015,24.95284]
[1777487204037,40.87,75304.06,25.9,-0.44622,0.00015,24.95284]
[1777487204323,40.87,75304.06,25.9,-0.44622,0.00015,24.95284]
[1777487204391,40.87,75304.06,25.9,-0.44622,0.00015,24.95284]
[1777487204456,40.87,75289.91,25.9,-0.44839,0.00015,24.96629]
[1777487204996,40.87,75289.91,25.9,-0.44839,0.00015,24.96629]
[1777487205208,40.87,75269.85,25.9,-0.45147,0.00015,24.98408]
[1777487205922,40.87,75269.85,25.9,-0.45147,0.00015,24.98408]
[1777487206119,40.87,75269.85,25.9,-0.45147,0.00015,24.98408]
[1777487206376,40.87,75266.6,25.9,-0.45196,0.00015,24.98681]
[1777487208117,40.87,75266.53,25.9,-0.45198,0.00015,24.98687]
[1777487214011,40.87,75272.05,25.9,-0.45112,0.00015,24.98216]
[1777487215463,40.87,75272.05,25.9,-0.45112,0.00015,24.98216]
[1777487217088,40.87,75276.53,25.9,-0.45044,0.00015,24.97828]
[1777487220195,40.87,75275.85,25.9,-0.45054,0.00015,24.97886]
[1777487225357,40.86,75274.03,25.9,-0.45082,0.00015,24.98043]
[1777487231131,40.86,75275.37,25.9,-0.45061,0.00015,24.97925]
[1777487235647,40.86,75275.37,25.9,-0.45061,0.00015,24.97924]
[1777487237175,40.86,75281.07,25.9,-0.44973,0.00015,24.97421]
[1777487239021,40.86,75280.33,25.9,-0.44984,0.00015,24.97486]
[1777487244224,40.86,75275.35,25.9,-0.45061,0.00015,24.97928]
[1777487246114,40.87,75275.5,25.9,-0.45059,0.00015,24.97916]
[1777487246436,40.87,75275.5,25.9,-0.45059,0.00015,24.97916]
[1777487247245,40.87,75266.57,25.9,-0.45196,0.00015,24.98679]
[1777487250184,40.86,75263.75,25.9,-0.4524,0.00015,24.98913]
[1777487255301,40.86,75263.87,25.9,-0.45237,0.00015,24.98558]
[1777487260650,40.86,75264.08,25.9,-0.45233,0.00015,24.98539]
[1777487260666,40.86,75264.08,25.9,-0.45233,0.00015,24.98539]
[1777487260694,40.86,75264.08,25.9,-0.45233,0.00015,24.98539]
[1777487261161,40.85,75263.77,25.9,-0.45238,0.00015,24.98564]
[1777487261421,40.85,75263.77,25.9,-0.45238,0.00015,24.98564]
[1777487261579,40.85,75263.77,25.9,-0.45238,0.00015,24.98564]
[1777487261635,40.85,75252.29,25.9,-0.45414,0.00015,24.99489]
[1777487262301,40.85,75252.29,25.9,-0.45414,0.00015,24.99489]
[1777487262467,40.85,75252.29,25.9,-0.45414,0.00015,24.99489]
[1777487262539,40.85,75244.75,25.9,-0.4553,0.00015,25.0007]
[1777487268393,40.85,75251.59,25.9,-0.45425,0.00015,24.99541]
[1777487273427,40.84,75252.75,25.9,-0.45406,0.00015,24.99446]
[1777487275484,40.84,75250.51,25.9,-0.45441,0.00015,24.99621]
[1777487276448,40.84,75244.74,25.9,-0.45529,0.00015,25.00064]
[1777487280453,40.84,75243.83,25.9,-0.45543,0.00015,25.00131]
[1777487280672,40.84,75243.83,25.9,-0.45543,0.00015,25.00131]
[1777487280999,40.84,75241.94,25.9,-0.45572,0.00015,25.00272]
[1777487281045,40.84,75241.94,25.9,-0.45572,0.00015,25.00272]
[1777487281054,40.84,75241.94,25.9,-0.45572,0.00015,25.00272]
[1777487281485,40.83,75236.63,25.9,-0.45654,0.00015,25.00664]
[1777487282344,40.83,75236.63,25.9,-0.45654,0.00015,25.00664]
[1777487282473,40.83,75236.63,25.9,-0.45654,0.00015,25.00664]
[1777487282723,40.83,75236.63,25.9,-0.45654,0.00015,25.00664]
[1777487282505,40.83,75220.34,25.9,-0.45905,0.00015,25.01799]
[1777487283005,40.83,75220.34,25.9,-0.45905,0.00015,25.01799]
[1777487283510,40.83,75220.34,25.9,-0.45905,0.00015,25.01799]
[1777487283604,40.83,75220.34,25.9,-0.45905,0.00015,25.01799]
[1777487283660,40.83,75196.71,25.9,-0.46269,0.00015,25.0327]
[1777487284718,40.83,75196.71,25.9,-0.46269,0.00015,25.0327]
[1777487284508,40.83,75191.74,25.9,-0.46346,0.00015,25.03552]
[1777487285515,40.83,75194.13,25.9,-0.46309,0.00015,25.03418]
[1777487285840,40.83,75194.13,25.9,-0.46309,0.00015,25.03418]
[1777487287442,40.83,75191.51,25.9,-0.4635,0.00015,25.03565]
[1777487287453,40.83,75191.51,25.9,-0.4635,0.00015,25.03565]
[1777487287496,40.83,75191.51,25.9,-0.4635,0.00015,25.03565]
[1777487287623,40.83,75191.51,25.9,-0.4635,0.00015,25.03565]
[1777487288399,40.83,75187.94,25.9,-0.46405,0.00015,25.03762]
[1777487288484,40.83,75187.94,25.9,-0.46405,0.00015,25.03762]
[1777487289542,40.83,75186.04,25.9,-0.46434,0.00015,25.03865]
[1777487289758,40.83,75184.93,25.9,-0.46451,0.00015,25.03924]
[1777487294328,40.83,75187.0,25.9,-0.46419,0.00015,25.03812]
[1777487294435,40.83,75187.0,25.9,-0.46419,0.00015,25.03812]
[1777487294958,40.83,75189.23,25.9,-0.46385,0.00015,25.0369]
[1777487295065,40.83,75189.23,25.9,-0.46385,0.00015,25.0369]
[1777487295672,40.83,75189.23,25.9,-0.46385,0.00015,25.0369]
[1777487295749,40.83,75183.74,25.9,-0.46469,0.00015,25.03987]
[1777487296306,40.83,75183.74,25.9,-0.46469,0.00015,25.03987]
[1777487297507,40.83,75184.23,25.9,-0.46462,0.00015,25.0396]
[1777487299130,40.83,75181.27,25.9,-0.46507,0.00015,25.04116]
[1777487299166,40.83,75181.27,25.9,-0.46507,0.00015,25.04116]
[1777487299240,40.83,75181.27,25.9,-0.46507,0.00015,25.04116]
[1777487302065,40.82,75178.82,25.9,-0.46545,0.00015,25.04241]
[1777487304193,40.82,75179.55,25.9,-0.46534,0.00015,25.04204]
[1777487309695,40.82,75177.28,25.9,-0.46569,0.00015,25.04318]
[1777487311709,40.82,75170.33,25.9,-0.46676,0.00015,25.04319]
[1777487312093,40.82,75170.33,25.9,-0.46676,0.00015,25.04319]
[1777487312407,40.82,75170.33,25.9,-0.46676,0.00015,25.04319]
[1777487312547,40.82,75170.33,25.9,-0.46676,0.00015,25.04319]
[1777487312723,40.82,75163.72,25.9,-0.46778,0.00015,25.04627]
[1777487313021,40.82,75163.72,25.9,-0.46778,0.00015,25.04627]
[1777487313260,40.82,75163.72,25.9,-0.46778,0.00015,25.04627]
[1777487313287,40.82,75163.72,25.9,-0.46778,0.00015,25.04627]
[1777487313384,40.82,75163.72,25.9,-0.46778,0.00015,25.04627]
[1777487313725,40.82,75148.22,25.9,-0.47018,0.00015,25.05286]
[1777487314294,40.82,75148.22,25.9,-0.47018,0.00015,25.05286]
[1777487314732,40.82,75137.77,25.9,-0.47179,0.00015,25.05679]
[1777487314947,40.82,75137.77,25.9,-0.47179,0.00015,25.05679]
[1777487314963,40.82,75137.77,25.9,-0.47179,0.00015,25.05679]
[1777487314992,40.82,75137.77,25.9,-0.47179,0.00015,25.05679]
[1777487315598,40.82,75137.77,25.9,-0.47179,0.00015,25.05679]
[1777487315739,40.82,75129.88,25.9,-0.47302,0.00015,25.05949]
[1777487317231,40.82,75127.95,25.9,-0.47332,0.00015,25.06011]
[1777487317418,40.82,75127.95,25.9,-0.47332,0.00015,25.06011]
[1777487317648,40.82,75127.95,25.9,-0.47332,0.00015,25.06011]
[1777487317729,40.82,75127.95,25.9,-0.47332,0.00015,25.06011]
[1777487317753,40.82,75116.76,25.9,-0.47505,0.00015,25.06345]
[1777487318001,40.82,75116.76,25.9,-0.47505,0.00015,25.06345]
[1777487318163,40.82,75116.76,25.9,-0.47505,0.00015,25.06345]
[1777487318765,40.82,75104.82,25.9,-0.4769,0.00016,25.06648]
[1777487318937,40.82,75104.82,25.9,-0.4769,0.00016,25.06648]
[1777487319234,40.82,75104.82,25.9,-0.4769,0.00016,25.06648]
[1777487319513,40.82,75104.82,25.9,-0.4769,0.00016,25.06648]
[1777487319643,40.82,75104.82,25.9,-0.4769,0.00016,25.06648]
[1777487319664,40.82,75104.82,25.9,-0.4769,0.00016,25.06648]
[1777487319680,40.82,75104.82,25.9,-0.4769,0.00016,25.06648]
[1777487319916,40.82,75104.33,25.9,-0.47698,0.00016,25.06659]
[1777487319948,40.82,75104.33,25.9,-0.47698,0.00016,25.06659]
[1777487319991,40.82,75104.33,25.9,-0.47698,0.00016,25.06659]
[1777487320040,40.82,75104.33,25.9,-0.47698,0.00016,25.06659]
[1777487320224,40.82,75104.33,25.9,-0.47698,0.00016,25.06659]
[1777487320678,40.82,75104.33,25.9,-0.47698,0.00016,25.06659]
[1777487320779,40.82,75103.13,25.9,-0.47716,0.00016,25.06687]
[1777487320912,40.82,75103.13,25.9,-0.47716,0.00016,25.06687]
[1777487321851,40.82,75101.75,25.9,-0.47738,0.00016,25.06717]
[1777487322586,40.82,75101.75,25.9,-0.47738,0.00016,25.06717]
[1777487322649,40.82,75101.75,25.9,-0.47738,0.00016,25.06717]
[1777487322654,40.82,75101.75,25.9,-0.47738,0.00016,25.06717]
[1777487322735,40.82,75101.75,25.9,-0.47738,0.00016,25.06717]
[1777487322772,40.82,75101.75,25.9,-0.47738,0.00016,25.06717]
[1777487322936,40.82,75101.75,25.9,-0.47738,0.00016,25.06717]
[1777487322797,40.81,75105.17,25.9,-0.47685,0.00016,25.0664]
[1777487323058,40.81,75105.17,25.9,-0.47685,0.00016,25.0664]
[1777487323261,40.81,75105.17,25.9,-0.47685,0.00016,25.0664]
[1777487323635,40.81,75105.17,25.9,-0.47685,0.00016,25.0664]
[1777487323711,40.81,75105.17,25.9,-0.47685,0.00016,25.0664]
[1777487323803,40.81,75125.41,25.9,-0.47371,0.00015,25.06091]
[1777487324613,40.81,75125.41,25.9,-0.47371,0.00015,25.06091]
[1777487324635,40.81,75125.41,25.9,-0.47371,0.00015,25.06091]
[1777487324729,40.81,75125.41,25.9,-0.47371,0.00015,25.06091]
[1777487324738,40.81,75125.41,25.9,-0.47371,0.00015,25.06091]
[1777487324812,40.81,75136.97,25.9,-0.47192,0.00015,25.05708]
[1777487325047,40.81,75136.97,25.9,-0.47192,0.00015,25.05708]
[1777487325353,40.81,75136.97,25.9,-0.47192,0.00015,25.05708]
[1777487325818,40.81,75142.18,25.9,-0.47111,0.00015,25.05518]
[1777487325899,40.81,75142.18,25.9,-0.47111,0.00015,25.05518]
[1777487325977,40.81,75142.18,25.9,-0.47111,0.00015,25.05518]
[1777487327206,40.82,75141.08,25.9,-0.47128,0.00015,25.05559]
[1777487328459,40.82,75141.08,25.9,-0.47128,0.00015,25.05559]
[1777487329597,40.82,75136.7,25.9,-0.47196,0.00015,25.05717]
[1777487330399,40.82,75134.43,25.9,-0.47231,0.00015,25.05797]
[1777487330471,40.82,75134.43,25.9,-0.47231,0.00015,25.05797]
[1777487331039,40.82,75134.38,25.9,-0.47232,0.00015,25.05798]
[1777487334109,40.82,75135.46,25.9,-0.47215,0.00015,25.05761]
[1777487334125,40.82,75135.46,25.9,-0.47215,0.00015,25.05761]
[1777487334597,40.82,75135.46,25.9,-0.47215,0.00015,25.05761]
[1777487334957,40.82,75134.3,25.9,-0.47233,0.00015,25.05801]
[1777487334961,40.82,75134.3,25.9,-0.47233,0.00015,25.05801]
[1777487335126,40.82,75134.3,25.9,-0.47233,0.00015,25.05801]
[1777487335702,40.82,75134.3,25.9,-0.47233,0.00015,25.05801]
[1777487335772,40.82,75128.19,25.9,-0.47328,0.00015,25.06004]
[1777487336251,40.82,75128.19,25.9,-0.47328,0.00015,25.06004]
[1777487336288,40.82,75128.19,25.9,-0.47328,0.00015,25.06004]
[1777487336327,40.82,75128.19,25.9,-0.47328,0.00015,25.06004]
[1777487336690,40.82,75128.19,25.9,-0.47328,0.00015,25.06004]
[1777487336708,40.82,75128.19,25.9,-0.47328,0.00015,25.06004]
[1777487336818,40.82,75128.19,25.9,-0.47328,0.00015,25.06004]
[1777487336743,40.82,75108.24,25.9,-0.47637,0.00016,25.06567]
[1777487336875,40.82,75108.24,25.9,-0.47637,0.00016,25.06567]
[1777487337016,40.82,75108.24,25.9,-0.47637,0.00016,25.06567]
[1777487337080,40.82,75108.24,25.9,-0.47637,0.00016,25.06567]
[1777487337754,40.82,75108.24,25.9,-0.47637,0.00016,25.06567]
[1777487337764,40.82,75109.92,25.9,-0.47611,0.00016,25.06525]
[1777487338632,40.82,75109.92,25.9,-0.47611,0.00016,25.06525]
[1777487338640,40.82,75109.92,25.9,-0.47611,0.00016,25.06525]
[1777487338703,40.82,75109.92,25.9,-0.47611,0.00016,25.06525]
[1777487338751,40.82,75123.42,25.9,-0.47402,0.00015,25.06152]
[1777487339147,40.82,75123.42,25.9,-0.47402,0.00015,25.06152]
[1777487339326,40.82,75123.42,25.9,-0.47402,0.00015,25.06152]
[1777487339785,40.82,75123.42,25.9,-0.47402,0.00015,25.06152]
[1777487339930,40.82,75124.86,25.9,-0.4738,0.00015,25.06108]
[1777487340108,40.82,75124.86,25.9,-0.4738,0.00015,25.06108]
[1777487340776,40.82,75109.74,25.9,-0.47614,0.00016,25.0653]
[1777487340937,40.82,75109.74,25.9,-0.47614,0.00016,25.0653]
[1777487341010,40.82,75109.74,25.9,-0.47614,0.00016,25.0653]
[1777487341062,40.82,75109.74,25.9,-0.47614,0.00016,25.0653]
[1777487341132,40.82,75109.74,25.9,-0.47614,0.00016,25.0653]
[1777487341178,40.82,75109.74,25.9,-0.47614,0.00016,25.0653]
[1777487341328,40.82,75109.74,25.9,-0.47614,0.00016,25.0653]
[1777487341401,40.82,75094.73,25.9,-0.47847,0.00016,25.06863]
[1777487342543,40.82,75094.73,25.9,-0.47847,0.00016,25.06863]
[1777487342569,40.82,75094.73,25.9,-0.47847,0.00016,25.06863]
[1777487342638,40.82,75094.73,25.9,-0.47847,0.00016,25.06863]
[1777487342751,40.82,75094.73,25.9,-0.47847,0.00016,25.06863]
[1777487342840,40.82,75087.48,25.9,-0.47959,0.00016,25.06993]
[1777487342852,40.82,75087.48,25.9,-0.47959,0.00016,25.06993]
[1777487343025,40.82,75087.48,25.9,-0.47959,0.00016,25.06993]
[1777487343137,40.82,75087.48,25.9,-0.47959,0.00016,25.06993]
[1777487343530,40.82,75087.48,25.9,-0.47959,0.00016,25.06993]
[1777487343531,40.82,75087.48,25.9,-0.47959,0.00016,25.06993]
[1777487343800,40.82,75072.41,25.9,-0.48193,0.00016,25.07199]
[1777487344744,40.82,75072.41,25.9,-0.48193,0.00016,25.07199]
[1777487345789,40.82,75068.96,25.9,-0.48246,0.00016,25.07235]
[1777487346003,40.82,75072.35,25.9,-0.48194,0.00016,25.072]
[1777487346042,40.82,75072.35,25.9,-0.48194,0.00016,25.072]
[1777487346099,40.82,75078.11,25.9,-0.48104,0.00016,25.07131]
[1777487347007,40.82,75078.11,25.9,-0.48104,0.00016,25.07131]
[1777487347464,40.82,75078.11,25.9,-0.48104,0.00016,25.07131]
[1777487347543,40.82,75078.11,25.9,-0.48104,0.00016,25.07131]
[1777487347554,40.82,75093.59,25.9,-0.47864,0.00016,25.06885]
[1777487347983,40.82,75095.45,25.9,-0.47835,0.00016,25.06849]
[1777487350421,40.82,75095.54,25.9,-0.47834,0.00016,25.06847]
[1777487350502,40.82,75095.54,25.9,-0.47834,0.00016,25.06847]
[1777487350521,40.82,75095.54,25.9,-0.47834,0.00016,25.06847]
[1777487350836,40.82,75089.5,25.9,-0.47928,0.00016,25.06958]
[1777487350893,40.82,75089.5,25.9,-0.47928,0.00016,25.06958]
[1777487350895,40.82,75089.5,25.9,-0.47928,0.00016,25.06958]
[1777487350908,40.82,75089.5,25.9,-0.47928,0.00016,25.06958]
[1777487351044,40.82,75089.5,25.9,-0.47928,0.00016,25.06958]
[1777487351285,40.82,75075.4,25.9,-0.48146,0.00016,25.07165]
[1777487352018,40.82,75064.41,25.9,-0.48317,0.00016,25.07274]
[1777487355840,40.82,75062.04,25.9,-0.48354,0.00016,25.07291]
[1777487355894,40.82,75063.28,25.9,-0.48335,0.00016,25.07283]
[1777487359761,40.82,75065.8,25.9,-0.48295,0.00016,25.07263]
[1777487359809,40.82,75065.8,25.9,-0.48295,0.00016,25.07263]
[1777487359825,40.82,75065.8,25.9,-0.48295,0.00016,25.07263]
[1777487359954,40.82,75067.78,25.9,-0.48265,0.00016,25.07246]
[1777487359990,40.82,75067.78,25.9,-0.48265,0.00016,25.07246]
[1777487360247,40.82,75067.78,25.9,-0.48265,0.00016,25.07246]
[1777487360329,40.82,75067.78,25.9,-0.48265,0.00016,25.07246]
[1777487360462,40.82,75067.78,25.9,-0.48265,0.00016,25.07246]
[1777487360541,40.82,75082.74,25.9,-0.48033,0.00016,25.07067]
[1777487361241,40.82,75082.74,25.9,-0.48033,0.00016,25.07067]
[1777487361258,40.82,75082.74,25.9,-0.48033,0.00016,25.07067]
[1777487361324,40.82,75082.74,25.9,-0.48033,0.00016,25.07067]
[1777487361834,40.82,75082.74,25.9,-0.48033,0.00016,25.07067]
[1777487361499,40.82,75098.44,25.9,-0.47789,0.00016,25.06788]
[1777487362001,40.82,75098.44,25.9,-0.47789,0.00016,25.06788]
[1777487362302,40.82,75098.44,25.9,-0.47789,0.00016,25.06788]
[1777487362523,40.82,75098.44,25.9,-0.47789,0.00016,25.06788]
[1777487362570,40.82,75094.97,25.9,-0.47843,0.00016,25.06858]
[1777487363038,40.82,75094.97,25.9,-0.47843,0.00016,25.06858]
[1777487363099,40.82,75089.08,25.9,-0.47934,0.00016,25.06966]
[1777487363988,40.82,75089.08,25.9,-0.47934,0.00016,25.06966]
[1777487364596,40.82,75089.08,25.9,-0.47934,0.00016,25.06966]
[1777487364657,40.82,75089.68,25.9,-0.47925,0.00016,25.06955]
[1777487365825,40.82,75089.68,25.9,-0.47925,0.00016,25.06955]
[1777487367715,40.82,75090.36,25.9,-0.47914,0.00016,25.06943]
[1777487368563,40.81,75097.26,25.9,-0.47807,0.00016,25.06812]
[1777487369141,40.81,75102.44,25.9,-0.47727,0.00016,25.06702]
[1777487370645,40.81,75102.44,25.9,-0.47727,0.00016,25.06702]
[1777487371267,40.81,75102.4,25.9,-0.47728,0.00016,25.06703]
[1777487372175,40.81,75105.17,25.9,-0.47684,0.00016,25.063]
[1777487373243,40.81,75100.13,25.9,-0.47763,0.00016,25.06412]
[1777487373308,40.81,75100.13,25.9,-0.47763,0.00016,25.06412]
[1777487375548,40.81,75102.53,25.9,-0.47725,0.00016,25.0636]
[1777487377197,40.81,75095.32,25.9,-0.47837,0.00016,25.06511]
[1777487377934,40.81,75095.32,25.9,-0.47837,0.00016,25.06511]
[1777487378018,40.81,75095.32,25.9,-0.47837,0.00016,25.06511]
[1777487378464,40.81,75095.32,25.9,-0.47837,0.00016,25.06511]
[1777487378466,40.81,75095.32,25.9,-0.47837,0.00016,25.06511]
[1777487378563,40.81,75101.11,25.9,-0.47747,0.00016,25.06391]
[1777487379496,40.81,75101.11,25.9,-0.47747,0.00016,25.06391]
[1777487379705,40.81,75101.11,25.9,-0.47747,0.00016,25.06391]
[1777487381584,40.81,75106.1,25.9,-0.4767,0.00016,25.06277]
[1777487386318,40.8,75107.05,25.9,-0.47655,0.00016,25.06254]
[1777487386391,40.8,75107.05,25.9,-0.47655,0.00016,25.06254]
[1777487387267,40.8,75117.78,25.9,-0.47489,0.00016,25.05974]
[1777487388323,40.8,75117.78,25.9,-0.47489,0.00016,25.05974]
[1777487388919,40.8,75119.77,25.9,-0.47458,0.00016,25.05918]
[1777487391855,40.8,75120.6,25.9,-0.47445,0.00016,25.05894]
[1777487391862,40.8,75120.6,25.9,-0.47445,0.00016,25.05894]
[1777487392313,40.8,75124.81,25.9,-0.4738,0.00016,25.05767]
[1777487392368,40.8,75124.81,25.9,-0.4738,0.00016,25.05767]
[1777487392870,40.8,75124.81,25.9,-0.4738,0.00016,25.05767]
[1777487393405,40.8,75120.76,25.9,-0.47442,0.00016,25.05889]
[1777487395687,40.8,75128.35,25.9,-0.47325,0.00015,25.05656]
[1777487395757,40.8,75128.35,25.9,-0.47325,0.00015,25.05656]
[1777487395899,40.8,75128.35,25.9,-0.47325,0.00015,25.05656]
[1777487396040,40.8,75129.26,25.9,-0.47311,0.00015,25.05627]
[1777487396342,40.8,75129.26,25.9,-0.47311,0.00015,25.05627]
[1777487397716,40.8,75124.38,25.9,-0.47386,0.00015,25.05781]
[1777487401463,40.81,75127.69,25.9,-0.47335,0.00015,25.05678]
[1777487405671,40.81,75125.64,25.9,-0.47367,0.00015,25.05743]
[1777487406598,40.81,75124.85,25.9,-0.47379,0.00015,25.05768]
[1777487406625,40.81,75118.04,25.9,-0.47485,0.00015,25.05969]
[1777487407409,40.81,75118.04,25.9,-0.47485,0.00015,25.05969]
[1777487410557,40.81,75119.15,25.9,-0.47468,0.00015,25.05937]
[1777487411360,40.81,75120.48,25.9,-0.47447,0.00015,25.05899]
[1777487414329,40.81,75124.16,25.9,-0.4739,0.00015,25.05789]
[1777487414374,40.81,75124.16,25.9,-0.4739,0.00015,25.05789]
[1777487414430,40.81,75124.16,25.9,-0.4739,0.00015,25.05789]
[1777487414775,40.81,75124.16,25.9,-0.4739,0.00015,25.05789]
[1777487414879,40.81,75118.93,25.9,-0.47471,0.00015,25.05943]
[1777487415007,40.81,75118.93,25.9,-0.47471,0.00015,25.05943]
[1777487415065,40.81,75118.93,25.9,-0.47471,0.00015,25.05943]
[1777487415087,40.81,75118.93,25.9,-0.47471,0.00015,25.05943]
[1777487415358,40.81,75118.93,25.9,-0.47471,0.00015,25.05943]
[1777487415546,40.81,75118.93,25.9,-0.47471,0.00015,25.05943]
[1777487415651,40.81,75091.89,25.9,-0.4789,0.00016,25.06576]
[1777487416439,40.81,75091.89,25.9,-0.4789,0.00016,25.06576]
[1777487416604,40.81,75091.89,25.9,-0.4789,0.00016,25.06576]
[1777487416910,40.81,75091.89,25.9,-0.4789,0.00016,25.06576]
[1777487416931,40.81,75080.71,25.9,-0.48064,0.00016,25.06756]
[1777487417016,40.81,75080.71,25.9,-0.48064,0.00016,25.06756]
[1777487417309,40.81,75080.71,25.9,-0.48064,0.00016,25.06756]
[1777487417481,40.81,75073.93,25.9,-0.48169,0.00016,25.06842]
[1777487419041,40.81,75073.76,25.9,-0.48172,0.00016,25.06844]
[1777487419103,40.81,75073.76,25.9,-0.48172,0.00016,25.06844]
[1777487419577,40.81,75073.76,25.9,-0.48172,0.00016,25.06844]
[1777487419607,40.81,75073.76,25.9,-0.48172,0.00016,25.06844]
[1777487419636,40.81,75073.76,25.9,-0.48172,0.00016,25.06844]
[1777487419879,40.81,75073.76,25.9,-0.48172,0.00016,25.06844]
[1777487420180,40.81,75070.28,25.9,-0.48226,0.00016,25.06882]
[1777487420456,40.81,75070.28,25.9,-0.48226,0.00016,25.06882]
[1777487420801,40.81,75070.28,25.9,-0.48226,0.00016,25.06882]
[1777487420881,40.81,75055.72,25.9,-0.48452,0.00016,25.06988]
[1777487421509,40.81,75050.1,25.9,-0.48539,0.00016,25.07007]
[1777487423509,40.81,75050.48,25.9,-0.48533,0.00016,25.07006]
[1777487425005,40.81,75055.55,25.9,-0.48455,0.00016,25.06988]
[1777487426097,40.81,75056.57,25.9,-0.48439,0.00016,25.06984]
[1777487426544,40.81,75048.51,25.9,-0.48564,0.00016,25.0701]
[1777487428417,40.81,75046.04,25.9,-0.48602,0.00016,25.07014]
[1777487429160,40.81,75048.63,25.9,-0.48562,0.00016,25.0701]
[1777487429175,40.81,75048.63,25.9,-0.48562,0.00016,25.0701]
[1777487429199,40.81,75048.63,25.9,-0.48562,0.00016,25.0701]
[1777487429405,40.81,75048.63,25.9,-0.48562,0.00016,25.0701]
[1777487429448,40.81,75048.63,25.9,-0.48562,0.00016,25.0701]
[1777487429511,40.81,75048.63,25.9,-0.48562,0.00016,25.0701]
[1777487429548,40.81,75048.63,25.9,-0.48562,0.00016,25.0701]
[1777487429563,40.81,75048.63,25.9,-0.48562,0.00016,25.0701]
[1777487429565,40.81,75040.68,25.9,-0.48686,0.00016,25.07012]
[1777487434616,40.81,75037.98,25.9,-0.48727,0.00016,25.06668]
[1777487434717,40.81,75037.98,25.9,-0.48727,0.00016,25.06668]
[1777487434794,40.81,75037.98,25.9,-0.48727,0.00016,25.06668]
[1777487434970,40.81,75038.93,25.9,-0.48713,0.00016,25.0667]
[1777487435782,40.81,75038.93,25.9,-0.48713,0.00016,25.0667]
[1777487436884,40.81,75039.9,25.9,-0.48698,0.00016,25.06672]
[1777487437061,40.81,75039.9,25.9,-0.48698,0.00016,25.06672]
[1777487437336,40.81,75040.85,25.9,-0.48683,0.00016,25.06673]
[1777487437364,40.81,75040.85,25.9,-0.48683,0.00016,25.06673]
[1777487437440,40.81,75040.85,25.9,-0.48683,0.00016,25.06673]
[1777487437477,40.81,75040.85,25.9,-0.48683,0.00016,25.06673]
[1777487437848,40.81,75040.85,25.9,-0.48683,0.00016,25.06673]
[1777487437994,40.81,75020.04,25.9,-0.49006,0.00016,25.06567]
[1777487438778,40.81,75020.04,25.9,-0.49006,0.00016,25.06567]
[1777487438782,40.81,75020.04,25.9,-0.49006,0.00016,25.06567]
[1777487438950,40.81,75020.04,25.9,-0.49006,0.00016,25.06567]
[1777487438956,40.81,75011.23,25.9,-0.49143,0.00016,25.06472]
[1777487439497,40.81,75011.23,25.9,-0.49143,0.00016,25.06472]
[1777487440071,40.81,75013.74,25.9,-0.49104,0.00016,25.06502]
[1777487440105,40.81,75013.74,25.9,-0.49104,0.00016,25.06502]
[1777487440107,40.81,75013.74,25.9,-0.49104,0.00016,25.06502]
[1777487440564,40.81,75013.74,25.9,-0.49104,0.00016,25.06502]
[1777487440643,40.81,75022.76,25.9,-0.48964,0.00016,25.0659]
[1777487441300,40.81,75022.76,25.9,-0.48964,0.00016,25.0659]
[1777487441525,40.81,75022.76,25.9,-0.48964,0.00016,25.0659]
[1777487441575,40.81,75022.76,25.9,-0.48964,0.00016,25.0659]
[1777487441774,40.81,75029.66,25.9,-0.48857,0.00016,25.06636]
[1777487442103,40.81,75029.66,25.9,-0.48857,0.00016,25.06636]
[1777487442349,40.81,75029.66,25.9,-0.48857,0.00016,25.06636]
[1777487442416,40.81,75029.66,25.9,-0.48857,0.00016,25.06636]
[1777487442537,40.81,75029.66,25.9,-0.48857,0.00016,25.06636]
[1777487442937,40.81,75017.12,25.9,-0.49052,0.00016,25.06539]
[1777487443498,40.81,75017.12,25.9,-0.49052,0.00016,25.06539]
[1777487443756,40.81,75017.12,25.9,-0.49052,0.00016,25.06539]
[1777487443921,40.81,75017.12,25.9,-0.49052,0.00016,25.06539]
[1777487443949,40.81,75010.25,25.9,-0.49159,0.00016,25.0646]
[1777487444671,40.81,75016.04,25.9,-0.49069,0.00016,25.06527]
[1777487445101,40.81,75016.04,25.9,-0.49069,0.00016,25.06527]
[1777487445641,40.81,75016.04,25.9,-0.49069,0.00016,25.06527]
[1777487445678,40.81,75014.44,25.9,-0.49093,0.00016,25.0651]
[1777487447133,40.81,75014.28,25.9,-0.49096,0.00016,25.06508]
[1777487447175,40.81,75014.28,25.9,-0.49096,0.00016,25.06508]
[1777487448299,40.81,75013.97,25.9,-0.49101,0.00016,25.06505]
[1777487448796,40.81,75013.97,25.9,-0.49101,0.00016,25.06505]
[1777487448907,40.81,75015.66,25.9,-0.49075,0.00016,25.06523]
[1777487449062,40.81,75015.66,25.9,-0.49075,0.00016,25.06523]
[1777487449178,40.81,75015.66,25.9,-0.49075,0.00016,25.06523]
[1777487449221,40.81,75015.66,25.9,-0.49075,0.00016,25.06523]
[1777487449825,40.81,75015.66,25.9,-0.49075,0.00016,25.06523]
[1777487449926,40.81,75032.92,25.9,-0.48806,0.00016,25.06652]
[1777487451722,40.8,75034.25,25.9,-0.48785,0.00016,25.06657]
[1777487451992,40.8,75034.25,25.9,-0.48785,0.00016,25.06657]
[1777487452245,40.8,75034.25,25.9,-0.48785,0.00016,25.06657]
[1777487452508,40.8,75034.25,25.9,-0.48785,0.00016,25.06657]
[1777487452729,40.8,75028.64,25.9,-0.48873,0.00016,25.06631]
[1777487453786,40.8,75028.64,25.9,-0.48873,0.00016,25.06631]
[1777487454253,40.8,75027.76,25.9,-0.48886,0.00016,25.06625]
[1777487454347,40.8,75027.76,25.9,-0.48886,0.00016,25.06625]
[1777487454403,40.8,75027.76,25.9,-0.48886,0.00016,25.06625]
[1777487454743,40.8,75020.3,25.9,-0.49002,0.00016,25.06569]
[1777487455157,40.8,75020.3,25.9,-0.49002,0.00016,25.06569]
[1777487455750,40.8,75013.81,25.9,-0.49103,0.00016,25.06503]
[1777487457871,40.8,75009.31,25.9,-0.49173,0.00016,25.06448]
[1777487459147,40.8,75008.52,25.9,-0.49186,0.00016,25.06437]
[1777487459152,40.8,75008.52,25.9,-0.49186,0.00016,25.06437]
[1777487459160,40.8,75008.52,25.9,-0.49186,0.00016,25.06437]
[1777487459182,40.8,75008.52,25.9,-0.49186,0.00016,25.06437]
[1777487459443,40.8,75008.52,25.9,-0.49186,0.00016,25.06437]
[1777487459778,40.8,75001.49,25.9,-0.49295,0.00016,25.06333]
[1777487460226,40.8,75001.49,25.9,-0.49295,0.00016,25.06333]
[1777487460563,40.8,75001.49,25.9,-0.49295,0.00016,25.06333]
[1777487460822,40.8,75001.49,25.9,-0.49295,0.00016,25.06333]
[1777487460838,40.8,75001.49,25.9,-0.49295,0.00016,25.06333]
[1777487460874,40.8,74985.46,25.9,-0.49544,0.00016,25.06025]
[1777487461378,40.8,74985.46,25.9,-0.49544,0.00016,25.06025]
[1777487461597,40.8,74985.46,25.9,-0.49544,0.00016,25.06025]
[1777487461792,40.8,74974.37,25.9,-0.49717,0.00016,25.05755]
[1777487462950,40.8,74971.41,25.9,-0.49763,0.00016,25.05675]
[1777487463127,40.8,74971.41,25.9,-0.49763,0.00016,25.05675]
[1777487463220,40.8,74971.41,25.9,-0.49763,0.00016,25.05675]
[1777487463266,40.8,74971.41,25.9,-0.49763,0.00016,25.05675]
[1777487463510,40.8,74971.41,25.9,-0.49763,0.00016,25.05675]
[1777487463523,40.8,74971.41,25.9,-0.49763,0.00016,25.05675]
[1777487463559,40.8,74971.41,25.9,-0.49763,0.00016,25.05675]
[1777487463709,40.8,74971.41,25.9,-0.49763,0.00016,25.05675]
[1777487463808,40.8,74960.95,25.9,-0.49926,0.00016,25.05365]
[1777487464822,40.8,74960.95,25.9,-0.49926,0.00016,25.05365]
[1777487464850,40.8,74951.69,25.9,-0.5007,0.00016,25.05056]
[1777487465139,40.8,74951.69,25.9,-0.5007,0.00016,25.05056]
[1777487465246,40.8,74951.69,25.9,-0.5007,0.00016,25.05056]
[1777487465280,40.8,74951.69,25.9,-0.5007,0.00016,25.05056]
[1777487465820,40.8,74940.89,25.9,-0.50238,0.00016,25.04654]
[1777487467866,40.8,74940.13,25.9,-0.5025,0.00016,25.04624]
[1777487467925,40.8,74940.13,25.9,-0.5025,0.00016,25.04624]
[1777487467986,40.8,74940.13,25.9,-0.5025,0.00016,25.04624]
[1777487468461,40.8,74944.2,25.9,-0.50187,0.00016,25.04782]
[1777487470453,40.8,74950.63,25.9,-0.50087,0.00016,25.05019]
[1777487470482,40.8,74950.63,25.9,-0.50087,0.00016,25.05019]
[1777487470567,40.8,74950.63,25.9,-0.50087,0.00016,25.05019]
[1777487470672,40.8,74950.63,25.9,-0.50087,0.00016,25.05019]
[1777487470762,40.8,74950.63,25.9,-0.50087,0.00016,25.05019]
[1777487470896,40.8,74950.63,25.9,-0.50087,0.00016,25.05019]
[1777487470952,40.8,74960.96,25.9,-0.49926,0.00016,25.05366]
[1777487471765,40.8,74960.96,25.9,-0.49926,0.00016,25.05366]
[1777487471783,40.8,74960.96,25.9,-0.49926,0.00016,25.05366]
[1777487472358,40.8,74963.2,25.9,-0.49891,0.00016,25.05435]
[1777487472737,40.8,74963.2,25.9,-0.49891,0.00016,25.05435]
[1777487472750,40.8,74963.2,25.9,-0.49891,0.00016,25.05435]
[1777487472898,40.8,74963.2,25.9,-0.49891,0.00016,25.05435]
[1777487472948,40.8,74963.2,25.9,-0.49891,0.00016,25.05435]
[1777487472973,40.81,74968.13,25.9,-0.49814,0.00016,25.05582]
[1777487473490,40.81,74968.13,25.9,-0.49814,0.00016,25.05582]
[1777487473712,40.81,74968.13,25.9,-0.49814,0.00016,25.05582]
[1777487473801,40.81,74968.13,25.9,-0.49814,0.00016,25.05582]
[1777487473882,40.81,74985.18,25.9,-0.49549,0.00016,25.06019]
[1777487474275,40.81,74985.18,25.9,-0.49549,0.00016,25.06019]
[1777487474584,40.81,74985.18,25.9,-0.49549,0.00016,25.06019]
[1777487474689,40.81,74985.18,25.9,-0.49549,0.00016,25.06019]
[1777487474822,40.81,74985.18,25.9,-0.49549,0.00016,25.06019]
[1777487474901,40.81,75012.12,25.9,-0.4913,0.00016,25.06483]
[1777487475440,40.81,75012.12,25.9,-0.4913,0.00016,25.06483]
[1777487475905,40.81,75025.18,25.9,-0.48926,0.00016,25.06608]
[1777487476096,40.81,75025.18,25.9,-0.48926,0.00016,25.06608]
[1777487476999,40.81,75025.18,25.9,-0.48926,0.00016,25.06608]
[1777487476912,40.81,75030.35,25.9,-0.48846,0.00016,25.0664]
[1777487477356,40.81,75030.35,25.9,-0.48846,0.00016,25.0664]
[1777487477382,40.81,75030.35,25.9,-0.48846,0.00016,25.0664]
[1777487477549,40.81,75030.35,25.9,-0.48846,0.00016,25.0664]
[1777487477597,40.81,75030.35,25.9,-0.48846,0.00016,25.0664]
[1777487478018,40.81,75030.35,25.9,-0.48846,0.00016,25.0664]
[1777487477920,40.81,75039.17,25.9,-0.48709,0.00016,25.06671]
[1777487478167,40.81,75039.17,25.9,-0.48709,0.00016,25.06671]
[1777487478593,40.81,75039.17,25.9,-0.48709,0.00016,25.06671]
[1777487478926,40.81,75037.14,25.9,-0.48741,0.00016,25.06666]
[1777487479385,40.81,75037.14,25.9,-0.48741,0.00016,25.06666]
[1777487479414,40.81,75037.14,25.9,-0.48741,0.00016,25.06666]
[1777487479936,40.81,75037.14,25.9,-0.48741,0.00016,25.06666]
[1777487481257,40.8,75036.08,25.9,-0.48757,0.00016,25.06663]
[1777487481350,40.8,75036.08,25.9,-0.48757,0.00016,25.06663]
[1777487481514,40.8,75036.08,25.9,-0.48757,0.00016,25.06663]
[1777487481565,40.8,75036.08,25.9,-0.48757,0.00016,25.06663]
[1777487481611,40.8,75036.08,25.9,-0.48757,0.00016,25.06663]
[1777487481764,40.8,75036.08,25.9,-0.48757,0.00016,25.06663]
[1777487481948,40.81,75013.25,25.9,-0.49112,0.00016,25.06496]
[1777487482380,40.81,75013.25,25.9,-0.49112,0.00016,25.06496]
[1777487482402,40.81,75013.25,25.9,-0.49112,0.00016,25.06496]
[1777487482470,40.81,75013.25,25.9,-0.49112,0.00016,25.06496]
[1777487482954,40.81,74992.06,25.9,-0.49442,0.00016,25.06164]
[1777487483168,40.81,74992.06,25.9,-0.49442,0.00016,25.06164]
[1777487483962,40.8,74982.13,25.9,-0.49596,0.00016,25.05949]
[1777487484480,40.8,74982.13,25.9,-0.49596,0.00016,25.05949]
[1777487484969,40.81,74977.98,25.9,-0.49661,0.00016,25.05848]
[1777487485731,40.81,74977.98,25.9,-0.49661,0.00016,25.05848]
[1777487485762,40.81,74977.98,25.9,-0.49661,0.00016,25.05848]
[1777487486670,40.81,74980.9,25.9,-0.49615,0.00016,25.0592]
[1777487486983,40.81,74987.59,25.9,-0.49511,0.00016,25.06072]
[1777487487763,40.81,74987.59,25.9,-0.49511,0.00016,25.06072]
[1777487488298,40.81,74990.77,25.9,-0.49462,0.00016,25.06138]
[1777487488646,40.81,74990.77,25.9,-0.49462,0.00016,25.06138]
[1777487488699,40.81,74990.77,25.9,-0.49462,0.00016,25.06138]
[1777487488869,40.81,74990.77,25.9,-0.49462,0.00016,25.06138]
[1777487488997,40.81,75001.49,25.9,-0.49295,0.00016,25.06333]
[1777487489702,40.81,75001.49,25.9,-0.49295,0.00016,25.06333]
[1777487489903,40.81,75001.49,25.9,-0.49295,0.00016,25.06333]
[1777487490007,40.81,75012.06,25.9,-0.4913,0.00016,25.06482]
[1777487490294,40.81,75012.06,25.9,-0.4913,0.00016,25.06482]
[1777487490351,40.81,75012.06,25.9,-0.4913,0.00016,25.06482]
[1777487490364,40.81,75012.06,25.9,-0.4913,0.00016,25.06482]
[1777487490632,40.81,75012.06,25.9,-0.4913,0.00016,25.06482]
[1777487490635,40.81,75012.06,25.9,-0.4913,0.00016,25.06482]
[1777487491012,40.81,75020.46,25.9,-0.49,0.00016,25.06231]
[1777487491877,40.81,75020.46,25.9,-0.49,0.00016,25.06231]
[1777487491897,40.81,75020.46,25.9,-0.49,0.00016,25.06231]
[1777487491927,40.81,75020.46,25.9,-0.49,0.00016,25.06231]
[1777487492002,40.81,75020.46,25.9,-0.49,0.00016,25.06231]
[1777487492038,40.81,75013.88,25.9,-0.49102,0.00016,25.06164]
[1777487492373,40.81,75013.88,25.9,-0.49102,0.00016,25.06164]
[1777487493027,40.81,74995.43,25.9,-0.49389,0.00016,25.05888]
[1777487493108,40.81,74995.43,25.9,-0.49389,0.00016,25.05888]
[1777487493474,40.81,74995.43,25.9,-0.49389,0.00016,25.05888]
[1777487493979,40.81,74995.43,25.9,-0.49389,0.00016,25.05888]
[1777487494442,40.81,74997.33,25.9,-0.4936,0.00016,25.05923]
[1777487495041,40.81,75004.61,25.9,-0.49246,0.00016,25.06042]
[1777487496280,40.81,74999.78,25.9,-0.49322,0.00016,25.05965]
[1777487496407,40.81,74999.78,25.9,-0.49322,0.00016,25.05965]
[1777487496446,40.81,74999.78,25.9,-0.49322,0.00016,25.05965]
[1777487496656,40.81,74999.78,25.9,-0.49322,0.00016,25.05965]
[1777487497055,40.81,75016.54,25.9,-0.49061,0.00016,25.06193]
[1777487497110,40.81,75016.54,25.9,-0.49061,0.00016,25.06193]
[1777487497465,40.81,75016.54,25.9,-0.49061,0.00016,25.06193]
[1777487497485,40.81,75016.54,25.9,-0.49061,0.00016,25.06193]
[1777487498159,40.81,75019.06,25.9,-0.49022,0.00016,25.06218]
[1777487498940,40.81,75019.06,25.9,-0.49022,0.00016,25.06218]
[1777487499069,40.81,75017.03,25.9,-0.49053,0.00016,25.06198]
[1777487499528,40.81,75017.03,25.9,-0.49053,0.00016,25.06198]
[1777487500070,40.81,75017.03,25.9,-0.49053,0.00016,25.06198]
[1777487499532,40.81,75017.03,25.9,-0.49053,0.00016,25.06198]
[1777487500087,40.81,75017.03,25.9,-0.49053,0.00016,25.06198]
[1777487500925,40.81,75017.03,25.9,-0.49053,0.00016,25.06198]
[1777487501018,40.81,75011.2,25.9,-0.49144,0.00016,25.06132]
[1777487501797,40.81,75006.16,25.9,-0.49222,0.00016,25.06064]
[1777487502640,40.81,75006.16,25.9,-0.49222,0.00016,25.06064]
[1777487502647,40.81,75006.16,25.9,-0.49222,0.00016,25.06064]
[1777487502739,40.81,75006.22,25.9,-0.49221,0.00016,25.06065]
[1777487504073,40.81,75006.22,25.9,-0.49221,0.00016,25.06065]
[1777487503100,40.81,75011.32,25.9,-0.49142,0.00016,25.06133]
[1777487504107,40.82,75010.62,25.9,-0.49153,0.00016,25.06125]
[1777487507183,40.82,75008.68,25.9,-0.49183,0.00016,25.06099]
[1777487507238,40.82,75008.68,25.9,-0.49183,0.00016,25.06099]
[1777487507317,40.82,75008.46,25.9,-0.49186,0.00016,25.06096]
[1777487512552,40.82,75011.01,25.9,-0.49147,0.00016,25.0613]
[1777487518205,40.81,75007.7,25.9,-0.49198,0.00016,25.06086]
[1777487520287,40.81,75008.98,25.9,-0.49178,0.00016,25.06103]
[1777487520331,40.82,75019.74,25.9,-0.49011,0.00016,25.06224]
[1777487521332,40.81,75026.27,25.9,-0.4891,0.00016,25.06276]
[1777487523607,40.81,75022.87,25.9,-0.48962,0.00016,25.06251]
[1777487524414,40.81,75025.11,25.9,-0.48928,0.00016,25.06268]
[1777487524740,40.81,75025.11,25.9,-0.48928,0.00016,25.06268]
[1777487526075,40.81,75026.62,25.9,-0.48904,0.00016,25.06278]
[1777487525254,40.81,75035.27,25.9,-0.4877,0.00016,25.06321]
[1777487526261,40.81,75041.55,25.9,-0.48672,0.00016,25.06334]
[1777487527213,40.81,75041.55,25.9,-0.48672,0.00016,25.06334]
[1777487527296,40.81,75041.55,25.9,-0.48672,0.00016,25.06334]
[1777487527378,40.81,75041.55,25.9,-0.48672,0.00016,25.06334]
[1777487527407,40.81,75041.55,25.9,-0.48672,0.00016,25.06334]
[1777487528853,40.81,75043.36,25.9,-0.48644,0.00016,25.06335]
[1777487528945,40.81,75043.36,25.9,-0.48644,0.00016,25.06335]
[1777487529356,40.81,75046.21,25.9,-0.486,0.00016,25.06334]
[1777487529522,40.81,75046.21,25.9,-0.486,0.00016,25.06334]
[1777487530734,40.82,75047.82,25.9,-0.48575,0.00016,25.06332]
[1777487530988,40.82,75047.82,25.9,-0.48575,0.00016,25.06332]
[1777487531025,40.82,75047.82,25.9,-0.48575,0.00016,25.06332]
[1777487532039,40.82,75048.55,25.9,-0.48563,0.00016,25.06331]
[1777487532065,40.82,75037.83,25.9,-0.4873,0.00016,25.06328]
[1777487532313,40.82,75028.44,25.9,-0.48876,0.00016,25.0629]
[1777487533313,40.82,75023.17,25.9,-0.48958,0.00016,25.06254]
[1777487536271,40.82,75020.85,25.9,-0.48994,0.00016,25.06234]
[1777487537275,40.81,75017.24,25.9,-0.4905,0.00016,25.062]
[1777487537883,40.81,75024.99,25.9,-0.48929,0.00016,25.06267]
[1777487540362,40.81,75018.41,25.9,-0.49032,0.00016,25.06212]
[1777487545195,40.81,75023.16,25.9,-0.48958,0.00016,25.06254]
[1777487545692,40.81,75023.16,25.9,-0.48958,0.00016,25.06254]
[1777487545754,40.81,75031.04,25.9,-0.48835,0.00016,25.06304]
[1777487546404,40.81,75040.15,25.9,-0.48694,0.00016,25.06332]
[1777487547411,40.81,75047.81,25.9,-0.48575,0.00016,25.06332]
[1777487550635,40.81,75047.93,25.9,-0.48573,0.00016,25.06332]
[1777487550699,40.81,75047.93,25.9,-0.48573,0.00016,25.06332]
[1777487551994,40.81,75032.52,25.9,-0.48812,0.00016,25.05971]
[1777487552446,40.81,75028.5,25.9,-0.48875,0.00016,25.0595]
[1777487553377,40.81,75028.5,25.9,-0.48875,0.00016,25.0595]
[1777487553433,40.81,75028.5,25.9,-0.48875,0.00016,25.0595]
[1777487553842,40.81,75028.5,25.9,-0.48875,0.00016,25.0595]
[1777487554466,40.8,75017.56,25.9,-0.49045,0.00016,25.05864]
[1777487555472,40.8,75015.37,25.9,-0.49079,0.00016,25.05841]
[1777487557900,40.8,75015.18,25.9,-0.49082,0.00016,25.05839]
[1777487559501,40.8,75020.5,25.9,-0.48999,0.00016,25.05892]
[1777487561516,40.8,75015.42,25.9,-0.49078,0.00016,25.05842]
[1777487563375,40.8,75016.84,25.9,-0.49056,0.00016,25.05857]
[1777487565885,40.8,75011.27,25.9,-0.49143,0.00016,25.05793]
[1777487566618,40.8,75010.68,25.9,-0.49152,0.00016,25.05786]
[1777487566857,40.8,75010.68,25.9,-0.49152,0.00016,25.05786]
[1777487567134,40.8,75010.68,25.9,-0.49152,0.00016,25.05786]
[1777487567713,40.79,75010.32,25.9,-0.49158,0.00016,25.05782]
[1777487567735,40.79,75010.32,25.9,-0.49158,0.00016,25.05782]
[1777487567803,40.79,75006.88,25.9,-0.49211,0.00016,25.05735]
[1777487569429,40.79,75004.67,25.9,-0.49246,0.00016,25.05703]
[1777487569626,40.79,75004.67,25.9,-0.49246,0.00016,25.05703]
[1777487569742,40.79,75010.04,25.9,-0.49162,0.00016,25.05778]
[1777487570590,40.79,75004.32,25.9,-0.49251,0.00016,25.05698]
[1777487573488,40.79,75003.41,25.9,-0.49265,0.00016,25.05684]
[1777487573565,40.79,75003.41,25.9,-0.49265,0.00016,25.05684]
[1777487573878,40.79,75003.41,25.9,-0.49265,0.00016,25.05684]
[1777487573905,40.79,75003.41,25.9,-0.49265,0.00016,25.05684]
[1777487573915,40.79,75003.41,25.9,-0.49265,0.00016,25.05684]
[1777487573968,40.79,75003.41,25.9,-0.49265,0.00016,25.05684]
[1777487574017,40.79,75003.41,25.9,-0.49265,0.00016,25.05684]
[1777487574118,40.79,75007.82,25.9,-0.49197,0.00016,25.05748]
[1777487574688,40.79,75007.82,25.9,-0.49197,0.00016,25.05748]
[1777487575132,40.79,75036.08,25.9,-0.48757,0.00016,25.05984]
[1777487575837,40.79,75043.4,25.9,-0.48643,0.00016,25.05995]
[1777487576914,40.79,75043.4,25.9,-0.48643,0.00016,25.05995]
[1777487576921,40.79,75043.4,25.9,-0.48643,0.00016,25.05995]
[1777487577941,40.79,75047.73,25.9,-0.48576,0.00016,25.05992]
[1777487578935,40.79,75051.93,25.9,-0.48511,0.00016,25.05982]
[1777487579072,40.79,75051.93,25.9,-0.48511,0.00016,25.05982]
[1777487580152,40.79,75056.5,25.9,-0.4844,0.00016,25.05964]
[1777487580792,40.79,75059.91,25.9,-0.48387,0.00016,25.05946]
[1777487580825,40.79,75059.91,25.9,-0.48387,0.00016,25.05946]
[1777487581880,40.79,75070.29,25.9,-0.48225,0.00016,25.05861]
[1777487582805,40.79,75070.29,25.9,-0.48225,0.00016,25.05861]
[1777487582855,40.79,75070.29,25.9,-0.48225,0.00016,25.05861]
[1777487582911,40.79,75070.29,25.9,-0.48225,0.00016,25.05861]
[1777487582965,40.79,75070.29,25.9,-0.48225,0.00016,25.05861]
[1777487583337,40.79,75074.55,25.9,-0.48159,0.00016,25.05815]
[1777487583597,40.79,75074.55,25.9,-0.48159,0.00016,25.05815]
[1777487583690,40.79,75080.66,25.9,-0.48064,0.00016,25.05736]
[1777487584175,40.79,75080.66,25.9,-0.48064,0.00016,25.05736]
[1777487584225,40.79,75080.66,25.9,-0.48064,0.00016,25.05736]
[1777487584337,40.79,75080.66,25.9,-0.48064,0.00016,25.05736]
[1777487584769,40.79,75080.66,25.9,-0.48064,0.00016,25.05736]
[1777487584859,40.79,75085.5,25.9,-0.47989,0.00016,25.05664]
[1777487585534,40.79,75085.5,25.9,-0.47989,0.00016,25.05664]
[1777487585651,40.79,75085.5,25.9,-0.47989,0.00016,25.05664]
[1777487585680,40.79,75085.5,25.9,-0.47989,0.00016,25.05664]
[1777487585844,40.79,75085.5,25.9,-0.47989,0.00016,25.05664]
[1777487585914,40.79,75085.5,25.9,-0.47989,0.00016,25.05664]
[1777487586015,40.79,75098.01,25.9,-0.47795,0.00016,25.05435]
[1777487586862,40.79,75098.01,25.9,-0.47795,0.00016,25.05435]
[1777487588320,40.79,75107.42,25.9,-0.47649,0.00016,25.05224]
[1777487589326,40.79,75108.62,25.9,-0.4763,0.00016,25.05195]
[1777487591345,40.79,75111.07,25.9,-0.47592,0.00016,25.05133]
[1777487591405,40.79,75111.07,25.9,-0.47592,0.00016,25.05133]
[1777487591467,40.79,75111.07,25.9,-0.47592,0.00016,25.05133]
[1777487591549,40.79,75111.07,25.9,-0.47592,0.00016,25.05133]
[1777487591993,40.79,75119.94,25.9,-0.47454,0.00016,25.04891]
[1777487592180,40.79,75119.94,25.9,-0.47454,0.00016,25.04891]
[1777487592256,40.79,75119.94,25.9,-0.47454,0.00016,25.04891]
[1777487592433,40.79,75119.94,25.9,-0.47454,0.00016,25.04891]
[1777487593119,40.79,75119.94,25.9,-0.47454,0.00016,25.04891]
[1777487592754,40.79,75133.95,25.9,-0.47237,0.00016,25.04448]
[1777487593216,40.79,75133.95,25.9,-0.47237,0.00016,25.04448]
[1777487593486,40.79,75133.95,25.9,-0.47237,0.00016,25.04448]
[1777487594058,40.79,75130.92,25.9,-0.47284,0.00016,25.0455]
[1777487594342,40.79,75130.92,25.9,-0.47284,0.00016,25.0455]
[1777487594756,40.79,75130.92,25.9,-0.47284,0.00016,25.0455]
[1777487595706,40.79,75130.96,25.9,-0.47283,0.00016,25.04549]
[1777487595898,40.79,75130.96,25.9,-0.47283,0.00016,25.04549]
[1777487597777,40.79,75133.12,25.9,-0.4725,0.00016,25.04476]
[1777487598111,40.79,75133.12,25.9,-0.4725,0.00016,25.04476]
[1777487598803,40.79,75131.19,25.9,-0.4728,0.00016,25.04541]
[1777487599248,40.79,75129.13,25.9,-0.47312,0.00016,25.04609]
[1777487600394,40.79,75128.9,25.9,-0.47315,0.00016,25.04616]
[1777487600700,40.79,75128.9,25.9,-0.47315,0.00016,25.04616]
[1777487600746,40.79,75128.9,25.9,-0.47315,0.00016,25.04616]
[1777487602903,40.79,75129.15,25.9,-0.47312,0.00016,25.04608]
[1777487602980,40.79,75129.15,25.9,-0.47312,0.00016,25.04608]
[1777487603843,40.79,75130.05,25.9,-0.47298,0.00016,25.04579]
[1777487604469,40.8,75132.0,25.9,-0.47267,0.00016,25.04514]
[1777487604505,40.8,75132.0,25.9,-0.47267,0.00016,25.04514]
[1777487604684,40.8,75132.0,25.9,-0.47267,0.00016,25.04514]
[1777487605784,40.8,75134.61,25.9,-0.47227,0.00016,25.04426]
[1777487605848,40.8,75140.91,25.9,-0.47129,0.00015,25.04201]
[1777487607862,40.8,75146.24,25.9,-0.47047,0.00015,25.03999]
[1777487609099,40.8,75146.24,25.9,-0.47047,0.00015,25.03999]
[1777487611186,40.8,75149.1,25.9,-0.47003,0.00015,25.03886]
[1777487611240,40.8,75148.97,25.9,-0.47005,0.00015,25.03891]
[1777487611412,40.8,75148.97,25.9,-0.47005,0.00015,25.03891]
[1777487611474,40.8,75148.97,25.9,-0.47005,0.00015,25.03891]
[1777487611566,40.8,75148.97,25.9,-0.47005,0.00015,25.03891]
[1777487611624,40.8,75148.97,25.9,-0.47005,0.00015,25.03891]
[1777487611794,40.8,75148.97,25.9,-0.47005,0.00015,25.03891]
[1777487612025,40.8,75148.97,25.9,-0.47005,0.00015,25.03891]
[1777487612053,40.8,75136.2,25.9,-0.47202,0.00016,25.0403]
[1777487612352,40.8,75136.2,25.9,-0.47202,0.00016,25.0403]
[1777487618093,40.8,75142.45,25.9,-0.47106,0.00015,25.03804]
[1777487622604,40.81,75145.28,25.9,-0.47062,0.00015,25.03697]
[1777487624925,40.81,75150.01,25.9,-0.46989,0.00015,25.0351]
[1777487626072,40.81,75149.22,25.9,-0.47001,0.00015,25.03542]
[1777487626113,40.81,75152.02,25.9,-0.46957,0.00015,25.03429]
[1777487628006,40.81,75158.44,25.9,-0.46858,0.00015,25.03157]
[1777487628632,40.81,75158.44,25.9,-0.46858,0.00015,25.03157]
[1777487629013,40.81,75148.98,25.9,-0.47005,0.00015,25.03552]
[1777487629267,40.81,75148.98,25.9,-0.47005,0.00015,25.03552]
[1777487629637,40.81,75148.98,25.9,-0.47005,0.00015,25.03552]
[1777487630020,40.81,75136.68,25.9,-0.47195,0.00015,25.04015]
[1777487631237,40.81,75135.83,25.9,-0.47208,0.00015,25.04045]
[1777487631490,40.81,75135.83,25.9,-0.47208,0.00015,25.04045]
[1777487631548,40.81,75135.83,25.9,-0.47208,0.00015,25.04045]
[1777487631571,40.81,75135.83,25.9,-0.47208,0.00015,25.04045]
[1777487631811,40.81,75135.83,25.9,-0.47208,0.00015,25.04045]
[1777487631862,40.81,75135.83,25.9,-0.47208,0.00015,25.04045]
[1777487632040,40.81,75123.92,25.9,-0.47393,0.00016,25.04434]
[1777487632988,40.81,75123.92,25.9,-0.47393,0.00016,25.04434]
[1777487633118,40.81,75111.21,25.9,-0.4759,0.00016,25.04791]
[1777487634288,40.81,75112.36,25.9,-0.47572,0.00016,25.04761]
[1777487637557,40.81,75115.04,25.9,-0.47531,0.00016,25.0469]
[1777487639684,40.81,75115.91,25.9,-0.47517,0.00016,25.04666]
[1777487641222,40.81,75113.7,25.9,-0.47551,0.00016,25.04726]
[1777487642374,40.81,75116.39,25.9,-0.4751,0.00016,25.04653]
[1777487642572,40.81,75116.39,25.9,-0.4751,0.00016,25.04653]
[1777487648151,40.8,75113.27,25.9,-0.47558,0.00016,25.04737]
[1777487649382,40.8,75110.64,25.9,-0.47599,0.00016,25.04805]
[1777487649417,40.8,75110.64,25.9,-0.47599,0.00016,25.04805]
[1777487649710,40.8,75110.64,25.9,-0.47599,0.00016,25.04805]
[1777487650026,40.8,75110.64,25.9,-0.47599,0.00016,25.04805]
[1777487651986,40.8,75104.48,25.9,-0.47694,0.00016,25.04954]
[1777487656977,40.8,75106.93,25.9,-0.47656,0.00016,25.04896]
[1777487658240,40.8,75101.73,25.9,-0.47737,0.00016,25.05016]
[1777487663877,40.79,75102.58,25.9,-0.47724,0.00016,25.04997]
[1777487663943,40.79,75102.58,25.9,-0.47724,0.00016,25.04997]
[1777487664254,40.79,75102.58,25.9,-0.47724,0.00016,25.04997]
[1777487664515,40.79,75102.58,25.9,-0.47724,0.00016,25.04997]
[1777487664740,40.79,75102.58,25.9,-0.47724,0.00016,25.04997]
[1777487665213,40.79,75094.59,25.9,-0.47848,0.00016,25.05163]
[1777487665448,40.79,75075.3,25.9,-0.48147,0.00016,25.05466]
[1777487666967,40.79,75071.88,25.9,-0.482,0.00016,25.05505]
[1777487668200,40.79,75080.21,25.9,-0.48071,0.00016,25.05402]
[1777487668294,40.79,75080.21,25.9,-0.48071,0.00016,25.05402]
[1777487669902,40.79,75079.45,25.9,-0.48083,0.00016,25.05413]
[1777487669992,40.79,75078.83,25.9,-0.48092,0.00016,25.05421]
[1777487670443,40.79,75083.97,25.9,-0.48013,0.00016,25.05347]
[1777487672090,40.79,75089.17,25.9,-0.47932,0.00016,25.04922]
[1777487673864,40.79,75088.59,25.9,-0.47941,0.00016,25.04932]
[1777487674723,40.79,75091.21,25.9,-0.479,0.00016,25.04886]
[1777487674873,40.79,75091.21,25.9,-0.479,0.00016,25.04886]
[1777487674915,40.79,75091.21,25.9,-0.479,0.00016,25.04886]
[1777487674938,40.79,75091.21,25.9,-0.479,0.00016,25.04886]
[1777487675178,40.79,75091.21,25.9,-0.479,0.00016,25.04886]
[1777487676002,40.79,75100.66,25.9,-0.47753,0.00016,25.04698]
[1777487679345,40.79,75103.34,25.9,-0.47712,0.00016,25.04639]
[1777487681561,40.78,75099.19,25.9,-0.47776,0.00016,25.0473]
[1777487686780,40.78,75097.32,25.9,-0.47805,0.00016,25.04768]
[1777487691572,40.78,75096.64,25.9,-0.47815,0.00016,25.04782]
[1777487691731,40.78,75096.64,25.9,-0.47815,0.00016,25.04782]
[1777487692461,40.78,75109.86,25.9,-0.4761,0.00016,25.04482]
[1777487694177,40.78,75109.86,25.9,-0.4761,0.00016,25.04482]
[1777487694269,40.78,75109.86,25.9,-0.4761,0.00016,25.04482]
[1777487694282,40.78,75109.86,25.9,-0.4761,0.00016,25.04482]
[1777487694436,40.78,75111.99,25.9,-0.47577,0.00016,25.04427]
[1777487694833,40.78,75111.99,25.9,-0.47577,0.00016,25.04427]
[1777487694933,40.78,75111.99,25.9,-0.47577,0.00016,25.04427]
[1777487694973,40.78,75119.79,25.9,-0.47456,0.00016,25.04213]
[1777487695388,40.78,75119.79,25.9,-0.47456,0.00016,25.04213]
[1777487695596,40.78,75119.79,25.9,-0.47456,0.00016,25.04213]
[1777487696188,40.78,75119.79,25.9,-0.47456,0.00016,25.04213]
[1777487696259,40.78,75125.45,25.9,-0.47368,0.00016,25.04043]
[1777487696929,40.78,75125.45,25.9,-0.47368,0.00016,25.04043]
[1777487700042,40.78,75121.54,25.9,-0.47429,0.00016,25.04161]
[1777487701117,40.78,75121.16,25.9,-0.47435,0.00016,25.04173]
[1777487702542,40.77,75116.18,25.9,-0.47512,0.00016,25.04315]
[1777487703880,40.77,75115.7,25.9,-0.47519,0.00016,25.04328]
[1777487703928,40.77,75115.7,25.9,-0.47519,0.00016,25.04328]
[1777487704005,40.77,75115.7,25.9,-0.47519,0.00016,25.04328]
[1777487704272,40.77,75115.7,25.9,-0.47519,0.00016,25.04328]
[1777487704108,40.77,75105.87,25.9,-0.47672,0.00016,25.04579]
[1777487704389,40.77,75105.87,25.9,-0.47672,0.00016,25.04579]
[1777487704499,40.77,75105.87,25.9,-0.47672,0.00016,25.04579]
[1777487704787,40.77,75105.87,25.9,-0.47672,0.00016,25.04579]
[1777487704908,40.77,75144.39,25.9,-0.47074,0.00016,25.03384]
[1777487705541,40.77,75144.39,25.9,-0.47074,0.00016,25.03384]
[1777487705620,40.77,75144.39,25.9,-0.47074,0.00016,25.03384]
[1777487705704,40.77,75144.39,25.9,-0.47074,0.00016,25.03384]
[1777487705912,40.77,75144.39,25.9,-0.47074,0.00016,25.03384]
[1777487705984,40.77,75144.39,25.9,-0.47074,0.00016,25.03384]
[1777487706025,40.77,75144.39,25.9,-0.47074,0.00016,25.03384]
[1777487706325,40.77,75193.37,25.9,-0.46315,0.00015,25.01053]
[1777487706623,40.77,75193.37,25.9,-0.46315,0.00015,25.01053]
[1777487706754,40.77,75193.37,25.9,-0.46315,0.00015,25.01053]
[1777487707000,40.77,75193.37,25.9,-0.46315,0.00015,25.01053]
[1777487707023,40.77,75190.5,25.9,-0.4636,0.00015,25.01215]
[1777487707317,40.77,75190.5,25.9,-0.4636,0.00015,25.01215]
[1777487707632,40.77,75190.5,25.9,-0.4636,0.00015,25.01215]
[1777487707715,40.77,75190.5,25.9,-0.4636,0.00015,25.01215]
[1777487708081,40.77,75190.5,25.9,-0.4636,0.00015,25.01215]
[1777487708282,40.77,75190.5,25.9,-0.4636,0.00015,25.01215]
[1777487708223,40.77,75219.19,25.9,-0.45916,0.00015,24.9946]
[1777487708324,40.77,75219.19,25.9,-0.45916,0.00015,24.9946]
[1777487708598,40.77,75219.19,25.9,-0.45916,0.00015,24.9946]
[1777487709035,40.77,75219.19,25.9,-0.45916,0.00015,24.9946]
[1777487709135,40.77,75220.47,25.9,-0.45896,0.00015,24.99375]
[1777487710042,40.77,75220.47,25.9,-0.45896,0.00015,24.99375]
[1777487710095,40.77,75207.72,25.9,-0.46093,0.00015,25.002]
[1777487710640,40.77,75207.72,25.9,-0.46093,0.00015,25.002]
[1777487711063,40.77,75207.72,25.9,-0.46093,0.00015,25.002]
[1777487711265,40.77,75207.72,25.9,-0.46093,0.00015,25.002]
[1777487711269,40.78,75199.56,25.9,-0.4622,0.00015,25.00695]
[1777487712195,40.78,75199.56,25.9,-0.4622,0.00015,25.00695]
[1777487712199,40.78,75199.56,25.9,-0.4622,0.00015,25.00695]
[1777487713233,40.78,75195.94,25.9,-0.46276,0.00015,25.00907]
[1777487713042,40.77,75189.46,25.9,-0.46376,0.00015,25.01274]
[1777487713428,40.77,75189.46,25.9,-0.46376,0.00015,25.01274]
[1777487715165,40.77,75188.59,25.9,-0.46389,0.00015,25.01321]
[1777487717238,40.77,75192.92,25.9,-0.46322,0.00015,25.01079]
[1777487719410,40.77,75191.24,25.9,-0.46348,0.00015,25.01174]
[1777487719434,40.77,75191.24,25.9,-0.46348,0.00015,25.01174]
[1777487719451,40.77,75191.24,25.9,-0.46348,0.00015,25.01174]
[1777487719473,40.77,75191.24,25.9,-0.46348,0.00015,25.01174]
[1777487720045,40.77,75191.24,25.9,-0.46348,0.00015,25.01174]
[1777487720056,40.77,75184.32,25.9,-0.46455,0.00015,25.01552]
[1777487720426,40.77,75184.32,25.9,-0.46455,0.00015,25.01552]
[1777487720436,40.77,75184.32,25.9,-0.46455,0.00015,25.01552]
[1777487720672,40.77,75177.07,25.9,-0.46568,0.00015,25.0193]
[1777487721420,40.77,75177.07,25.9,-0.46568,0.00015,25.0193]
[1777487722335,40.77,75175.59,25.9,-0.4659,0.00015,25.02004]
[1777487722969,40.77,75175.59,25.9,-0.4659,0.00015,25.02004]
[1777487722970,40.77,75175.59,25.9,-0.4659,0.00015,25.02004]
[1777487722972,40.77,75175.59,25.9,-0.4659,0.00015,25.02004]
[1777487723023,40.77,75175.59,25.9,-0.4659,0.00015,25.02004]
[1777487723297,40.77,75175.59,25.9,-0.4659,0.00015,25.02004]
[1777487723495,40.77,75175.44,25.9,-0.46593,0.00015,25.02011]
[1777487724174,40.77,75175.44,25.9,-0.46593,0.00015,25.02011]
[1777487724246,40.77,75175.44,25.9,-0.46593,0.00015,25.02011]
[1777487724299,40.77,75175.44,25.9,-0.46593,0.00015,25.02011]
[1777487724229,40.77,75194.86,25.9,-0.46292,0.00015,25.00967]
[1777487724493,40.77,75194.86,25.9,-0.46292,0.00015,25.00967]
[1777487724499,40.77,75194.86,25.9,-0.46292,0.00015,25.00967]
[1777487724983,40.77,75194.86,25.9,-0.46292,0.00015,25.00967]
[1777487725072,40.77,75201.1,25.9,-0.46195,0.00015,25.00601]
[1777487725630,40.77,75201.1,25.9,-0.46195,0.00015,25.00601]
[1777487728641,40.77,75205.0,25.9,-0.46135,0.00015,25.00365]
[1777487728902,40.77,75205.0,25.9,-0.46135,0.00015,25.00365]
[1777487729672,40.77,75200.67,25.9,-0.46202,0.00015,25.00627]
[1777487732047,40.77,75203.72,25.9,-0.46155,0.00015,25.00444]
[1777487732340,40.77,75205.56,25.9,-0.46126,0.00015,24.9999]
[1777487732488,40.77,75205.56,25.9,-0.46126,0.00015,24.9999]
[1777487732531,40.77,75205.56,25.9,-0.46126,0.00015,24.9999]
[1777487732735,40.77,75205.56,25.9,-0.46126,0.00015,24.9999]
[1777487732966,40.77,75205.56,25.9,-0.46126,0.00015,24.9999]
[1777487733157,40.77,75205.56,25.9,-0.46126,0.00015,24.9999]
[1777487733252,40.77,75205.56,25.9,-0.46126,0.00015,24.9999]
[1777487733238,40.77,75227.79,25.9,-0.45783,0.00015,24.9853]
[1777487733333,40.77,75227.79,25.9,-0.45783,0.00015,24.9853]
[1777487733719,40.77,75227.79,25.9,-0.45783,0.00015,24.9853]
[1777487733731,40.77,75227.79,25.9,-0.45783,0.00015,24.9853]
[1777487733815,40.77,75227.79,25.9,-0.45783,0.00015,24.9853]
[1777487733880,40.77,75243.15,25.9,-0.45545,0.00015,24.97413]
[1777487734772,40.77,75242.7,25.9,-0.45552,0.00015,24.97447]
[1777487735522,40.77,75242.7,25.9,-0.45552,0.00015,24.97447]
[1777487735544,40.77,75242.7,25.9,-0.45552,0.00015,24.97447]
[1777487735551,40.77,75242.7,25.9,-0.45552,0.00015,24.97447]
[1777487735615,40.77,75242.7,25.9,-0.45552,0.00015,24.97447]
[1777487735806,40.77,75242.7,25.9,-0.45552,0.00015,24.97447]
[1777487736156,40.77,75242.7,25.9,-0.45552,0.00015,24.97447]
[1777487736250,40.77,75249.67,25.9,-0.45445,0.00015,24.96912]
[1777487736481,40.77,75249.67,25.9,-0.45445,0.00015,24.96912]
[1777487736710,40.77,75249.67,25.9,-0.45445,0.00015,24.96912]
[1777487736831,40.77,75249.67,25.9,-0.45445,0.00015,24.96912]
[1777487736930,40.77,75249.67,25.9,-0.45445,0.00015,24.96912]
[1777487737159,40.77,75249.67,25.9,-0.45445,0.00015,24.96912]
[1777487738074,40.77,75254.41,25.9,-0.45371,0.00015,24.96537]
[1777487738905,40.77,75254.51,25.9,-0.4537,0.00015,24.96528]
[1777487739127,40.77,75261.61,25.9,-0.4526,0.00015,24.95951]
[1777487739833,40.77,75261.61,25.9,-0.4526,0.00015,24.95951]
[1777487739870,40.77,75261.61,25.9,-0.4526,0.00015,24.95951]
[1777487740050,40.77,75261.61,25.9,-0.4526,0.00015,24.95951]
[1777487740064,40.77,75269.09,25.9,-0.45145,0.00015,24.95323]
[1777487740529,40.77,75269.09,25.9,-0.45145,0.00015,24.95323]
[1777487740574,40.77,75269.09,25.9,-0.45145,0.00015,24.95323]
[1777487741309,40.77,75269.09,25.9,-0.45145,0.00015,24.95323]
[1777487740814,40.77,75275.68,25.9,-0.45043,0.00015,24.94752]
[1777487741747,40.77,75275.68,25.9,-0.45043,0.00015,24.94752]
[1777487742330,40.77,75267.9,25.9,-0.45163,0.00015,24.95424]
[1777487743687,40.77,75270.65,25.9,-0.45121,0.00015,24.95189]
[1777487743835,40.76,75276.1,25.9,-0.45037,0.00015,24.94715]
[1777487744452,40.76,75276.1,25.9,-0.45037,0.00015,24.94715]
[1777487744775,40.76,75276.1,25.9,-0.45037,0.00015,24.94715]
[1777487746633,40.76,75275.84,25.9,-0.45041,0.00015,24.94737]
[1777487746856,40.76,75270.38,25.9,-0.45125,0.00015,24.95212]
[1777487747470,40.76,75270.38,25.9,-0.45125,0.00015,24.95212]
[1777487748171,40.76,75270.38,25.9,-0.45125,0.00015,24.95212]
[1777487748742,40.76,75272.02,25.9,-0.451,0.00015,24.9507]
[1777487749263,40.76,75272.02,25.9,-0.451,0.00015,24.9507]
[1777487751911,40.76,75277.36,25.9,-0.45017,0.00015,24.94603]
[1777487751967,40.76,75277.36,25.9,-0.45017,0.00015,24.94603]
[1777487752053,40.76,75277.36,25.9,-0.45017,0.00015,24.94603]
[1777487752403,40.76,75277.36,25.9,-0.45017,0.00015,24.94603]
[1777487752557,40.76,75275.8,25.9,-0.45041,0.00015,24.9474]
[1777487752690,40.76,75275.8,25.9,-0.45041,0.00015,24.9474]
[1777487752939,40.76,75275.8,25.9,-0.45041,0.00015,24.9474]
[1777487753174,40.76,75275.8,25.9,-0.45041,0.00015,24.9474]
[1777487753294,40.76,75275.8,25.9,-0.45041,0.00015,24.9474]
[1777487753286,40.76,75242.25,25.9,-0.45559,0.00015,24.97478]
[1777487753431,40.76,75242.25,25.9,-0.45559,0.00015,24.97478]
[1777487753453,40.76,75242.25,25.9,-0.45559,0.00015,24.97478]
[1777487753502,40.76,75242.25,25.9,-0.45559,0.00015,24.97478]
[1777487753739,40.76,75242.25,25.9,-0.45559,0.00015,24.97478]
[1777487754079,40.76,75231.46,25.9,-0.45725,0.00015,24.98268]
[1777487754657,40.76,75231.46,25.9,-0.45725,0.00015,24.98268]
[1777487754818,40.76,75231.46,25.9,-0.45725,0.00015,24.98268]
[1777487755022,40.76,75231.46,25.9,-0.45725,0.00015,24.98268]
[1777487755084,40.76,75231.87,25.9,-0.45719,0.00015,24.98239]
[1777487757214,40.76,75229.82,25.9,-0.45751,0.00015,24.98384]
[1777487757279,40.76,75229.82,25.9,-0.4575,0.00015,24.98383]
[1777487757426,40.76,75229.82,25.9,-0.4575,0.00015,24.98383]
[1777487757934,40.76,75218.18,25.9,-0.4593,0.00015,24.9918]
[1777487760316,40.76,75215.65,25.9,-0.4597,0.00015,24.99347]
[1777487760780,40.76,75212.93,25.9,-0.46012,0.00015,24.99523]
[1777487760955,40.76,75219.03,25.9,-0.45917,0.00015,24.99125]
[1777487761963,40.76,75224.8,25.9,-0.45828,0.00015,24.98734]
[1777487763272,40.76,75224.8,25.9,-0.45828,0.00015,24.98734]
[1777487763274,40.76,75224.8,25.9,-0.45828,0.00015,24.98734]
[1777487763310,40.76,75225.14,25.9,-0.45823,0.00015,24.9871]
[1777487763977,40.76,75234.78,25.9,-0.45674,0.00015,24.98029]
[1777487764446,40.76,75234.78,25.9,-0.45674,0.00015,24.98029]
[1777487764984,40.76,75242.89,25.9,-0.45549,0.00015,24.97429]
[1777487767660,40.76,75242.29,25.9,-0.45558,0.00015,24.97474]
[1777487767679,40.76,75242.29,25.9,-0.45558,0.00015,24.97474]
[1777487767733,40.76,75242.29,25.9,-0.45558,0.00015,24.97474]
[1777487767962,40.76,75242.29,25.9,-0.45558,0.00015,24.97474]
[1777487771918,40.76,75246.98,25.9,-0.45485,0.00015,24.97115]
[1777487772680,40.76,75246.79,25.9,-0.45488,0.00015,24.9713]
[1777487773072,40.76,75246.79,25.9,-0.45488,0.00015,24.9713]
[1777487773182,40.76,75246.79,25.9,-0.45488,0.00015,24.9713]
[1777487773258,40.76,75246.79,25.9,-0.45488,0.00015,24.9713]
[1777487773290,40.76,75246.79,25.9,-0.45488,0.00015,24.9713]
[1777487773678,40.76,75243.16,25.9,-0.45544,0.00015,24.97407]
[1777487773726,40.76,75243.16,25.9,-0.45544,0.00015,24.97407]
[1777487773763,40.76,75243.16,25.9,-0.45544,0.00015,24.97407]
[1777487774295,40.76,75243.16,25.9,-0.45544,0.00015,24.97407]
[1777487774322,40.76,75243.16,25.9,-0.45544,0.00015,24.97407]
[1777487774258,40.76,75267.59,25.9,-0.45167,0.00015,24.95446]
[1777487774541,40.76,75267.59,25.9,-0.45167,0.00015,24.95446]
[1777487775309,40.76,75267.59,25.9,-0.45167,0.00015,24.95446]
[1777487775332,40.76,75284.69,25.9,-0.44904,0.00015,24.9394]
[1777487775497,40.76,75284.69,25.9,-0.44904,0.00015,24.9394]
[1777487776319,40.76,75292.71,25.9,-0.4478,0.00015,24.93196]
[1777487776452,40.76,75292.71,25.9,-0.4478,0.00015,24.93196]
[1777487777079,40.76,75292.37,25.9,-0.44785,0.00015,24.93228]
[1777487780048,40.76,75289.86,25.9,-0.44824,0.00015,24.93462]
[1777487780137,40.75,75295.85,25.9,-0.44731,0.00015,24.9289]
[1777487781662,40.75,75300.08,25.9,-0.44666,0.00015,24.92481]
[1777487782004,40.75,75300.08,25.9,-0.44666,0.00015,24.92481]
[1777487782074,40.75,75300.08,25.9,-0.44666,0.00015,24.92481]
[1777487782377,40.75,75300.08,25.9,-0.44666,0.00015,24.92481]
[1777487782201,40.73,75294.0,25.9,-0.44758,0.00015,24.93055]
[1777487782691,40.73,75294.0,25.9,-0.44758,0.00015,24.93055]
[1777487782837,40.73,75294.0,25.9,-0.44758,0.00015,24.93055]
[1777487783042,40.73,75294.0,25.9,-0.44758,0.00015,24.93055]
[1777487783259,40.73,75294.0,25.9,-0.44758,0.00015,24.93055]
[1777487783260,40.73,75294.0,25.9,-0.44758,0.00015,24.93055]
[1777487783266,40.73,75286.19,25.9,-0.44878,0.00015,24.93783]
[1777487783418,40.73,75286.19,25.9,-0.44878,0.00015,24.93783]
[1777487783454,40.73,75286.19,25.9,-0.44878,0.00015,24.93783]
[1777487784293,40.73,75287.73,25.9,-0.44854,0.00015,24.9364]
[1777487787377,40.73,75285.43,25.9,-0.4489,0.00015,24.93853]
[1777487789590,40.73,75282.16,25.9,-0.4494,0.00015,24.94151]
[1777487789621,40.73,75282.16,25.9,-0.4494,0.00015,24.94151]
[1777487789674,40.73,75282.16,25.9,-0.4494,0.00015,24.94151]
[1777487790454,40.73,75276.94,25.9,-0.45021,0.00015,24.94618]
[1777487790667,40.73,75276.94,25.9,-0.45021,0.00015,24.94618]
[1777487790676,40.73,75276.94,25.9,-0.45021,0.00015,24.94618]
[1777487791236,40.73,75261.9,25.9,-0.45252,0.00015,24.95564]
[1777487792269,40.73,75261.9,25.9,-0.45252,0.00015,24.95564]
[1777487795419,40.73,75258.41,25.9,-0.45306,0.00015,24.95849]
[1777487796271,40.73,75270.1,25.9,-0.45126,0.00015,24.94869]
[1777487796526,40.73,75270.1,25.9,-0.45126,0.00015,24.94869]
[1777487797523,40.73,75270.27,25.9,-0.45123,0.00015,24.94854]
[1777487800316,40.73,75267.27,25.9,-0.45169,0.00015,24.9511]
[1777487800318,40.73,75267.27,25.9,-0.45169,0.00015,24.9511]
[1777487800420,40.73,75270.94,25.9,-0.45113,0.00015,24.94796]
[1777487800721,40.73,75270.94,25.9,-0.45113,0.00015,24.94796]
[1777487800773,40.73,75270.94,25.9,-0.45113,0.00015,24.94796]
[1777487800882,40.73,75270.94,25.9,-0.45113,0.00015,24.94796]
[1777487801126,40.73,75270.94,25.9,-0.45113,0.00015,24.94796]
[1777487801245,40.73,75270.94,25.9,-0.45113,0.00015,24.94796]
[1777487801306,40.73,75308.2,25.9,-0.44538,0.00015,24.91322]
[1777487801438,40.73,75308.2,25.9,-0.44538,0.00015,24.91322]
[1777487801587,40.73,75308.2,25.9,-0.44538,0.00015,24.91322]
[1777487801650,40.73,75308.2,25.9,-0.44538,0.00015,24.91322]
[1777487801654,40.73,75308.2,25.9,-0.44538,0.00015,24.91322]
[1777487801847,40.73,75308.2,25.9,-0.44538,0.00015,24.91322]
[1777487801975,40.73,75308.2,25.9,-0.44538,0.00015,24.91322]
[1777487801995,40.73,75308.2,25.9,-0.44538,0.00015,24.91322]
[1777487802351,40.73,75332.6,25.9,-0.44163,0.00015,24.88767]
[1777487802518,40.73,75332.6,25.9,-0.44163,0.00015,24.88767]
[1777487802531,40.73,75332.6,25.9,-0.44163,0.00015,24.88767]
[1777487802857,40.73,75332.6,25.9,-0.44163,0.00015,24.88767]
[1777487802962,40.73,75332.6,25.9,-0.44163,0.00015,24.88767]
[1777487803305,40.73,75332.6,25.9,-0.44163,0.00015,24.88767]
[1777487803320,40.73,75321.1,25.9,-0.4434,0.00015,24.89998]
[1777487805150,40.72,75316.14,25.9,-0.44415,0.00015,24.90508]
[1777487805333,40.71,75323.29,25.9,-0.44304,0.00015,24.89751]
[1777487806480,40.7,75323.14,25.9,-0.44306,0.00015,24.89762]
[1777487807035,40.7,75323.14,25.9,-0.44306,0.00015,24.89762]
[1777487808355,40.69,75308.05,25.9,-0.44537,0.00015,24.91306]
[1777487808705,40.69,75308.05,25.9,-0.44537,0.00015,24.91306]
[1777487808742,40.69,75308.05,25.9,-0.44537,0.00015,24.91306]
[1777487808934,40.69,75308.05,25.9,-0.44537,0.00015,24.91306]
[1777487808978,40.69,75308.05,25.9,-0.44537,0.00015,24.91306]
[1777487809109,40.69,75308.05,25.9,-0.44537,0.00015,24.91306]
[1777487809351,40.69,75308.05,25.9,-0.44537,0.00015,24.91306]
[1777487809362,40.68,75290.97,25.9,-0.44799,0.00015,24.92958]
[1777487809850,40.68,75290.97,25.9,-0.44799,0.00015,24.92958]
[1777487809939,40.68,75290.97,25.9,-0.44799,0.00015,24.92958]
[1777487810368,40.68,75283.55,25.9,-0.44914,0.00015,24.93645]
[1777487811376,40.68,75287.94,25.9,-0.44846,0.00015,24.93241]
[1777487814373,40.68,75284.42,25.9,-0.449,0.00015,24.93564]
[1777487814397,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487814470,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487814527,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487814599,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487814797,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487815358,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487815380,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487815383,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487815395,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487815554,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487815832,40.68,75277.74,25.9,-0.45003,0.00015,24.94167]
[1777487815983,40.68,75268.1,25.9,-0.45152,0.00015,24.95008]
[1777487817402,40.68,75285.27,25.9,-0.44887,0.00015,24.93485]
[1777487817775,40.68,75285.27,25.9,-0.44887,0.00015,24.93485]
[1777487818010,40.68,75285.27,25.9,-0.44887,0.00015,24.93485]
[1777487818344,40.68,75285.27,25.9,-0.44887,0.00015,24.93485]
[1777487818073,40.68,75291.52,25.9,-0.4479,0.00015,24.92903]
[1777487818599,40.68,75291.52,25.9,-0.4479,0.00015,24.92903]
[1777487819021,40.68,75307.5,25.9,-0.44544,0.00015,24.91348]
[1777487820363,40.68,75307.5,25.9,-0.44544,0.00015,24.91348]
[1777487820376,40.68,75307.5,25.9,-0.44544,0.00015,24.91348]
[1777487820558,40.68,75309.6,25.9,-0.44512,0.00015,24.91137]
[1777487820574,40.68,75305.74,25.9,-0.44571,0.00015,24.91524]
[1777487822136,40.68,75305.74,25.9,-0.44571,0.00015,24.91524]
[1777487822238,40.68,75312.12,25.9,-0.44473,0.00015,24.90881]
[1777487823484,40.67,75313.98,25.9,-0.44444,0.00015,24.90689]
[1777487823521,40.67,75313.98,25.9,-0.44444,0.00015,24.90689]
[1777487823652,40.67,75313.98,25.9,-0.44444,0.00015,24.90689]
[1777487823908,40.67,75313.98,25.9,-0.44444,0.00015,24.90689]
[1777487824353,40.67,75313.98,25.9,-0.44444,0.00015,24.90689]
[1777487824490,40.67,75310.19,25.9,-0.44502,0.00015,24.91074]
[1777487825072,40.67,75310.19,25.9,-0.44502,0.00015,24.91074]
[1777487825100,40.67,75318.78,25.9,-0.4437,0.00015,24.90191]
[1777487825601,40.67,75318.78,25.9,-0.4437,0.00015,24.90191]
[1777487827108,40.67,75321.06,25.9,-0.44335,0.00015,24.89952]
[1777487828517,40.67,75309.38,25.9,-0.44514,0.00015,24.91154]
[1777487831194,40.67,75310.34,25.9,-0.44499,0.00015,24.91055]
[1777487832368,40.67,75307.69,25.9,-0.4454,0.00015,24.91321]
[1777487832545,40.66,75318.57,25.9,-0.44372,0.00015,24.90205]
[1777487834415,40.66,75318.57,25.9,-0.44372,0.00015,24.90205]
[1777487834642,40.66,75319.31,25.9,-0.44361,0.00015,24.90126]
[1777487834662,40.66,75319.31,25.9,-0.44361,0.00015,24.90126]
[1777487834980,40.66,75319.31,25.9,-0.44361,0.00015,24.90126]
[1777487835039,40.66,75319.31,25.9,-0.44361,0.00015,24.90126]
[1777487835122,40.66,75319.31,25.9,-0.44361,0.00015,24.90126]
[1777487835223,40.66,75319.31,25.9,-0.44361,0.00015,24.90126]
[1777487835254,40.66,75319.31,25.9,-0.44361,0.00015,24.90126]
[1777487835362,40.66,75319.31,25.9,-0.44361,0.00015,24.90126]
[1777487835423,40.66,75319.31,25.9,-0.44361,0.00015,24.90126]
[1777487835332,40.66,75313.08,25.9,-0.44456,0.00015,24.9077]
[1777487835830,40.66,75313.08,25.9,-0.44456,0.00015,24.9077]
[1777487835916,40.66,75313.08,25.9,-0.44456,0.00015,24.9077]
[1777487836019,40.66,75313.08,25.9,-0.44456,0.00015,24.9077]
[1777487836043,40.66,75313.08,25.9,-0.44456,0.00015,24.9077]
[1777487836400,40.66,75274.23,25.9,-0.45056,0.00015,24.94465]
[1777487836466,40.66,75274.23,25.9,-0.45056,0.00015,24.94465]
[1777487836572,40.66,75274.23,25.9,-0.45056,0.00015,24.94465]
[1777487837120,40.66,75274.23,25.9,-0.45056,0.00015,24.94465]
[1777487837304,40.66,75274.23,25.9,-0.45056,0.00015,24.94465]
[1777487837362,40.66,75240.14,25.9,-0.45583,0.00015,24.97241]
[1777487837622,40.66,75240.14,25.9,-0.45583,0.00015,24.97241]
[1777487838217,40.66,75240.14,25.9,-0.45583,0.00015,24.97241]
[1777487838269,40.66,75241.16,25.9,-0.45568,0.00015,24.97164]
[1777487838555,40.66,75241.16,25.9,-0.45568,0.00015,24.97164]
[1777487838718,40.66,75241.16,25.9,-0.45568,0.00015,24.97164]
[1777487838743,40.66,75241.16,25.9,-0.45568,0.00015,24.97164]
[1777487839019,40.66,75241.16,25.9,-0.45568,0.00015,24.97164]
[1777487839408,40.66,75241.16,25.9,-0.45568,0.00015,24.97164]
[1777487839778,40.66,75239.28,25.9,-0.45597,0.00015,24.97305]
[1777487839907,40.66,75239.28,25.9,-0.45597,0.00015,24.97305]
[1777487840027,40.66,75239.28,25.9,-0.45597,0.00015,24.97305]
[1777487840218,40.66,75239.28,25.9,-0.45597,0.00015,24.97305]
[1777487840418,40.66,75239.28,25.9,-0.45597,0.00015,24.97305]
[1777487840547,40.66,75240.37,25.9,-0.4558,0.00015,24.97223]
[1777487841295,40.66,75240.37,25.9,-0.4558,0.00015,24.97223]
[1777487842472,40.66,75249.4,25.9,-0.4544,0.00015,24.9653]
[1777487843586,40.66,75252.73,25.9,-0.45388,0.00015,24.96266]
[1777487846893,40.66,75254.95,25.9,-0.45354,0.00015,24.96087]
[1777487848212,40.66,75256.88,25.9,-0.45324,0.00015,24.95931]
[1777487848267,40.66,75266.2,25.9,-0.4518,0.00015,24.95156]
[1777487848564,40.66,75266.2,25.9,-0.4518,0.00015,24.95156]
[1777487848657,40.66,75266.2,25.9,-0.4518,0.00015,24.95156]
[1777487849275,40.66,75266.2,25.9,-0.4518,0.00015,24.95156]
[1777487849357,40.66,75273.45,25.9,-0.45068,0.00015,24.94531]
[1777487849722,40.66,75273.45,25.9,-0.45068,0.00015,24.94531]
[1777487851539,40.66,75278.34,25.9,-0.44992,0.00015,24.94099]
[1777487851611,40.66,75278.34,25.9,-0.44992,0.00015,24.94099]
[1777487851967,40.66,75278.34,25.9,-0.44992,0.00015,24.94099]
[1777487852242,40.66,75281.35,25.9,-0.44945,0.00015,24.93486]
[1777487854442,40.66,75284.11,25.9,-0.44903,0.00015,24.93234]
[1777487854399,40.66,75290.96,25.9,-0.44797,0.00015,24.92597]
[1777487854563,40.66,75290.96,25.9,-0.44797,0.00015,24.92597]
[1777487854679,40.66,75290.96,25.9,-0.44797,0.00015,24.92597]
[1777487854765,40.66,75290.96,25.9,-0.44797,0.00015,24.92597]
[1777487854868,40.66,75290.96,25.9,-0.44797,0.00015,24.92597]
[1777487855073,40.66,75290.96,25.9,-0.44797,0.00015,24.92597]
[1777487855195,40.66,75290.96,25.9,-0.44797,0.00015,24.92597]
[1777487855283,40.66,75275.23,25.9,-0.4504,0.00015,24.94031]
[1777487855677,40.66,75275.23,25.9,-0.4504,0.00015,24.94031]
[1777487856131,40.66,75275.23,25.9,-0.4504,0.00015,24.94031]
[1777487856298,40.66,75275.23,25.9,-0.4504,0.00015,24.94031]
[1777487856362,40.66,75275.23,25.9,-0.4504,0.00015,24.94031]
[1777487856450,40.66,75204.01,25.9,-0.46143,0.00016,24.99361]
[1777487856609,40.66,75204.01,25.9,-0.46143,0.00016,24.99361]
[1777487856729,40.66,75204.01,25.9,-0.46143,0.00016,24.99361]
[1777487856877,40.66,75204.01,25.9,-0.46143,0.00016,24.99361]
[1777487857345,40.66,75171.36,25.9,-0.4665,0.00016,25.01161]
[1777487858484,40.66,75185.1,25.9,-0.46436,0.00016,25.00452]
[1777487858507,40.66,75185.1,25.9,-0.46436,0.00016,25.00452]
[1777487858895,40.66,75185.1,25.9,-0.46436,0.00016,25.00452]
[1777487858936,40.66,75185.1,25.9,-0.46436,0.00016,25.00452]
[1777487859539,40.66,75183.84,25.9,-0.46456,0.00016,25.0052]
[1777487859882,40.66,75183.84,25.9,-0.46456,0.00016,25.0052]
[1777487860799,40.66,75179.87,25.9,-0.46517,0.00016,25.0073]
[1777487861734,40.66,75180.18,25.9,-0.46512,0.00016,25.00713]
[1777487862850,40.66,75181.87,25.9,-0.46486,0.00016,25.00625]
[1777487862881,40.66,75181.87,25.9,-0.46486,0.00016,25.00625]
[1777487863424,40.66,75181.87,25.9,-0.46486,0.00016,25.00625]
[1777487863554,40.66,75181.87,25.9,-0.46486,0.00016,25.00625]
[1777487863612,40.66,75181.87,25.9,-0.46486,0.00016,25.00625]
[1777487863612,40.66,75181.87,25.9,-0.46486,0.00016,25.00625]
[1777487863428,40.65,75194.5,25.9,-0.4629,0.00016,24.99925]
[1777487864118,40.65,75194.5,25.9,-0.4629,0.00016,24.99925]
[1777487864485,40.65,75185.35,25.9,-0.46432,0.00016,25.00438]
[1777487865219,40.65,75177.08,25.9,-0.46561,0.00016,25.00873]
[1777487865727,40.65,75177.08,25.9,-0.46561,0.00016,25.00873]
[1777487867034,40.65,75176.77,25.9,-0.46565,0.00016,25.00889]
[1777487867945,40.65,75177.88,25.9,-0.46548,0.00016,25.00832]
[1777487868049,40.65,75177.88,25.9,-0.46548,0.00016,25.00832]
[1777487868212,40.65,75177.88,25.9,-0.46548,0.00016,25.00832]
[1777487868272,40.65,75182.75,25.9,-0.46472,0.00016,25.00577]
[1777487869486,40.65,75182.75,25.9,-0.46472,0.00016,25.00577]
[1777487869574,40.65,75197.92,25.9,-0.46237,0.00016,24.99724]
[1777487869708,40.65,75197.92,25.9,-0.46237,0.00016,24.99724]
[1777487869714,40.65,75197.92,25.9,-0.46237,0.00016,24.99724]
[1777487869859,40.65,75197.92,25.9,-0.46237,0.00016,24.99724]
[1777487869902,40.65,75197.92,25.9,-0.46237,0.00016,24.99724]
[1777487869961,40.65,75197.92,25.9,-0.46237,0.00016,24.99724]
[1777487869962,40.65,75197.92,25.9,-0.46237,0.00016,24.99724]
[1777487869990,40.65,75197.92,25.9,-0.46237,0.00016,24.99724]
[1777487870018,40.65,75220.52,25.9,-0.45886,0.00016,24.98293]
[1777487870814,40.65,75220.52,25.9,-0.45886,0.00016,24.98293]
[1777487870931,40.65,75220.52,25.9,-0.45886,0.00016,24.98293]
[1777487871055,40.65,75220.52,25.9,-0.45886,0.00016,24.98293]
[1777487871529,40.65,75220.52,25.9,-0.45886,0.00016,24.98293]
[1777487871535,40.65,75232.24,25.9,-0.45704,0.00015,24.97473]
[1777487871783,40.65,75232.24,25.9,-0.45704,0.00015,24.97473]
[1777487872534,40.65,75232.24,25.9,-0.45704,0.00015,24.97473]
[1777487872701,40.65,75228.65,25.9,-0.4576,0.00015,24.97729]
[1777487872734,40.65,75228.65,25.9,-0.4576,0.00015,24.97729]
[1777487872769,40.65,75228.65,25.9,-0.4576,0.00015,24.97729]
[1777487872905,40.65,75228.65,25.9,-0.4576,0.00015,24.97729]
[1777487873143,40.65,75228.65,25.9,-0.4576,0.00015,24.97729]
[1777487873551,40.65,75228.65,25.9,-0.4576,0.00015,24.97729]
[1777487874719,40.65,75230.04,25.9,-0.45738,0.00015,24.9763]
[1777487874780,40.65,75230.04,25.9,-0.45738,0.00015,24.9763]
[1777487874845,40.65,75230.04,25.9,-0.45738,0.00015,24.9763]
[1777487875005,40.65,75230.04,25.9,-0.45738,0.00015,24.9763]
[1777487875202,40.65,75230.04,25.9,-0.45738,0.00015,24.9763]
[1777487875251,40.65,75237.31,25.9,-0.45626,0.00015,24.97102]
[1777487876880,40.65,75234.61,25.9,-0.45668,0.00015,24.97301]
[1777487877042,40.65,75234.61,25.9,-0.45668,0.00015,24.97301]
[1777487877222,40.65,75234.61,25.9,-0.45668,0.00015,24.97301]
[1777487880014,40.65,75234.56,25.9,-0.45668,0.00015,24.97305]
[1777487880025,40.65,75234.56,25.9,-0.45668,0.00015,24.97305]
[1777487880160,40.65,75234.56,25.9,-0.45668,0.00015,24.97305]
[1777487881999,40.65,75237.0,25.9,-0.45631,0.00015,24.97126]
[1777487883926,40.65,75247.65,25.9,-0.45466,0.00015,24.96317]
[1777487885110,40.65,75247.65,25.9,-0.45466,0.00015,24.96317]
[1777487886176,40.65,75249.29,25.9,-0.4544,0.00015,24.96188]
[1777487889026,40.65,75244.98,25.9,-0.45507,0.00015,24.96523]
[1777487889111,40.65,75244.98,25.9,-0.45507,0.00015,24.96523]
[1777487889596,40.65,75244.98,25.9,-0.45507,0.00015,24.96523]
[1777487890043,40.65,75242.08,25.9,-0.45552,0.00015,24.96744]
[1777487890097,40.65,75233.11,25.9,-0.45691,0.00015,24.97408]
[1777487891061,40.64,75226.67,25.9,-0.4579,0.00016,24.97867]
[1777487891755,40.64,75226.67,25.9,-0.4579,0.00016,24.97867]
[1777487892627,40.65,75224.69,25.9,-0.45821,0.00016,24.98005]
[1777487896543,40.64,75220.07,25.9,-0.45893,0.00016,24.9832]
[1777487896615,40.64,75219.49,25.9,-0.45901,0.00016,24.98358]
[1777487896716,40.64,75219.49,25.9,-0.45901,0.00016,24.98358]
[1777487898027,40.64,75218.11,25.9,-0.45923,0.00016,24.9845]
[1777487898119,40.64,75214.16,25.9,-0.45984,0.00016,24.98711]
[1777487902057,40.63,75219.81,25.9,-0.45896,0.00016,24.98333]
[1777487905291,40.63,75223.58,25.9,-0.45837,0.00016,24.98074]
[1777487905301,40.63,75223.58,25.9,-0.45837,0.00016,24.98074]
[1777487906085,40.63,75232.35,25.9,-0.45701,0.00016,24.97454]
[1777487908779,40.63,75232.29,25.9,-0.45702,0.00016,24.97458]
[1777487910875,40.63,75235.9,25.9,-0.45646,0.00016,24.97195]
[1777487910902,40.63,75235.9,25.9,-0.45646,0.00016,24.97195]
[1777487910956,40.63,75235.9,25.9,-0.45646,0.00016,24.97195]
[1777487911109,40.63,75235.9,25.9,-0.45646,0.00016,24.97195]
[1777487911159,40.63,75235.9,25.9,-0.45646,0.00016,24.97195]
[1777487911193,40.63,75243.51,25.9,-0.45528,0.00015,24.96283]
[1777487912186,40.63,75243.51,25.9,-0.45528,0.00015,24.96283]
[1777487912266,40.63,75255.02,25.9,-0.45349,0.00015,24.95378]
[1777487914517,40.63,75255.57,25.9,-0.45341,0.00015,24.95333]
[1777487917535,40.62,75251.32,25.9,-0.45406,0.00015,24.95673]
[1777487917987,40.62,75248.58,25.9,-0.45449,0.00015,24.95889]
[1777487918047,40.62,75248.58,25.9,-0.45449,0.00015,24.95889]
[1777487918075,40.62,75248.58,25.9,-0.45449,0.00015,24.95889]
[1777487918597,40.62,75248.58,25.9,-0.45449,0.00015,24.95889]
[1777487918628,40.62,75242.61,25.9,-0.45541,0.00015,24.9635]
[1777487921236,40.62,75240.04,25.9,-0.45581,0.00016,24.96544]
[1777487922499,40.62,75240.43,25.9,-0.45575,0.00016,24.96515]
[1777487926569,40.62,75239.12,25.9,-0.45595,0.00016,24.96613]
[1777487932266,40.62,75238.38,25.9,-0.45607,0.00016,24.96668]
[1777487934239,40.62,75239.45,25.9,-0.4559,0.00016,24.96588]
[1777487934303,40.62,75239.45,25.9,-0.4559,0.00016,24.96588]
[1777487936434,40.62,75247.26,25.9,-0.45469,0.00015,24.95991]
[1777487940225,40.62,75245.69,25.9,-0.45493,0.00015,24.96113]
[1777487941056,40.62,75246.94,25.9,-0.45474,0.00015,24.96016]
[1777487941589,40.62,75252.67,25.9,-0.45385,0.00015,24.95564]
[1777487943358,40.62,75258.96,25.9,-0.45288,0.00015,24.95053]
[1777487943702,40.62,75258.96,25.9,-0.45288,0.00015,24.95053]
[1777487943875,40.62,75258.96,25.9,-0.45288,0.00015,24.95053]
[1777487943913,40.62,75258.96,25.9,-0.45288,0.00015,24.95053]
[1777487943950,40.62,75258.96,25.9,-0.45288,0.00015,24.95053]
[1777487944267,40.62,75258.96,25.9,-0.45288,0.00015,24.95053]
[1777487944581,40.62,75270.73,25.9,-0.45106,0.00015,24.94058]
[1777487946382,40.62,75278.26,25.9,-0.44989,0.00015,24.93394]
[1777487948143,40.62,75277.01,25.9,-0.45008,0.00015,24.93506]
[1777487948249,40.62,75277.01,25.9,-0.45008,0.00015,24.93506]
[1777487948263,40.62,75277.01,25.9,-0.45008,0.00015,24.93506]
[1777487948395,40.62,75278.91,25.9,-0.44979,0.00015,24.93336]
[1777487948684,40.62,75278.91,25.9,-0.44979,0.00015,24.93336]
[1777487954319,40.62,75284.47,25.9,-0.44893,0.00015,24.92829]
[1777487958465,40.62,75291.26,25.9,-0.44788,0.00015,24.92195]
[1777487960478,40.62,75283.8,25.9,-0.44903,0.00015,24.9289]
[1777487960842,40.62,75283.8,25.9,-0.44903,0.00015,24.9289]
[1777487961447,40.62,75283.8,25.9,-0.44903,0.00015,24.9289]
[1777487961462,40.62,75283.8,25.9,-0.44903,0.00015,24.9289]
[1777487961533,40.62,75283.8,25.9,-0.44903,0.00015,24.9289]
[1777487961639,40.62,75283.8,25.9,-0.44903,0.00015,24.9289]
[1777487961646,40.62,75283.8,25.9,-0.44903,0.00015,24.9289]
[1777487961648,40.61,75279.4,25.9,-0.44971,0.00015,24.93287]
[1777487963500,40.62,75273.68,25.9,-0.4506,0.00015,24.93797]
[1777487963838,40.62,75273.68,25.9,-0.4506,0.00015,24.93797]
[1777487965080,40.62,75275.95,25.9,-0.45024,0.00015,24.93597]
[1777487965515,40.62,75278.45,25.9,-0.44986,0.00015,24.93374]
[1777487968388,40.62,75277.13,25.9,-0.45006,0.00015,24.93492]
[1777487968408,40.62,75277.13,25.9,-0.45006,0.00015,24.93492]
[1777487968721,40.62,75281.58,25.9,-0.44937,0.00015,24.93092]
[1777487968732,40.62,75281.58,25.9,-0.44937,0.00015,24.93092]
[1777487968975,40.62,75281.58,25.9,-0.44937,0.00015,24.93092]
[1777487969697,40.62,75291.82,25.9,-0.44779,0.00015,24.92141]
[1777487969832,40.62,75291.82,25.9,-0.44779,0.00015,24.92141]
[1777487970550,40.61,75298.64,25.9,-0.44673,0.00015,24.91485]
[1777487972564,40.61,75292.0,25.9,-0.44776,0.00015,24.9178]
[1777487973506,40.61,75292.0,25.9,-0.44776,0.00015,24.9178]
[1777487973618,40.61,75287.5,25.9,-0.44845,0.00015,24.92203]
[1777487973721,40.61,75287.5,25.9,-0.44845,0.00015,24.92203]
[1777487974578,40.61,75277.91,25.9,-0.44993,0.00015,24.93078]
[1777487974757,40.61,75277.91,25.9,-0.44993,0.00015,24.93078]
[1777487974779,40.61,75277.91,25.9,-0.44993,0.00015,24.93078]
[1777487974847,40.61,75277.91,25.9,-0.44993,0.00015,24.93078]
[1777487975063,40.61,75277.91,25.9,-0.44993,0.00015,24.93078]
[1777487975585,40.61,75270.95,25.9,-0.45101,0.00015,24.93691]
[1777487975728,40.61,75270.95,25.9,-0.45101,0.00015,24.93691]
[1777487975809,40.61,75270.95,25.9,-0.45101,0.00015,24.93691]
[1777487979019,40.61,75268.37,25.9,-0.45141,0.00015,24.93914]
[1777487979858,40.61,75273.5,25.9,-0.45062,0.00015,24.93469]
[1777487981590,40.61,75275.77,25.9,-0.45027,0.00015,24.93269]
[1777487982313,40.61,75277.35,25.9,-0.45002,0.00015,24.93128]
[1777487982634,40.61,75282.88,25.9,-0.44917,0.00015,24.92629]
[1777487985432,40.62,75286.82,25.9,-0.44856,0.00015,24.92268]
[1777487985523,40.62,75286.82,25.9,-0.44856,0.00015,24.92268]
[1777487985655,40.62,75292.46,25.9,-0.44769,0.00015,24.91739]
[1777487985810,40.62,75292.46,25.9,-0.44769,0.00015,24.91739]
[1777487986131,40.62,75292.46,25.9,-0.44769,0.00015,24.91739]
[1777487986472,40.62,75292.46,25.9,-0.44769,0.00015,24.91739]
[1777487987914,40.61,75299.89,25.9,-0.44654,0.00015,24.9102]
[1777487992390,40.61,75300.67,25.9,-0.44641,0.00015,24.90941]
[1777487992788,40.61,75300.29,25.9,-0.44647,0.00015,24.90979]
[1777487993881,40.61,75297.57,25.9,-0.44689,0.00015,24.91244]
[1777487994036,40.61,75297.57,25.9,-0.44689,0.00015,24.91244]
[1777488000220,40.61,75293.35,25.9,-0.44754,0.00015,24.91648]
[1777488000353,40.61,75293.35,25.9,-0.44754,0.00015,24.91648]
[1777488000491,40.61,75293.35,25.9,-0.44754,0.00015,24.91648]
[1777488000546,40.61,75293.35,25.9,-0.44754,0.00015,24.91648]
[1777488000574,40.61,75293.35,25.9,-0.44754,0.00015,24.91648]
[1777488000686,40.61,75293.35,25.9,-0.44754,0.00015,24.91648]
[1777488000687,40.61,75293.35,25.9,-0.44754,0.00015,24.91648]
[1777488000698,40.61,75293.35,25.9,-0.44754,0.00015,24.91648]
[1777488000702,40.61,75292.52,25.9,-0.44767,0.00015,24.91728]
[1777488000773,40.61,75292.52,25.9,-0.44767,0.00015,24.91728]
[1777488000973,40.61,75292.52,25.9,-0.44767,0.00015,24.91728]
[1777488001014,40.61,75292.52,25.9,-0.44767,0.00015,24.91728]
[1777488001058,40.61,75292.52,25.9,-0.44767,0.00015,24.91728]
[1777488001449,40.61,75292.52,25.9,-0.44767,0.00015,24.91728]
[1777488001583,40.61,75292.52,25.9,-0.44767,0.00015,24.91728]
[1777488001671,40.61,75284.58,25.9,-0.4489,0.00015,24.92471]
[1777488002095,40.61,75284.58,25.9,-0.4489,0.00015,24.92471]
[1777488002252,40.61,75284.58,25.9,-0.4489,0.00015,24.92471]
[1777488002306,40.61,75284.58,25.9,-0.4489,0.00015,24.92471]
[1777488002536,40.61,75284.58,25.9,-0.4489,0.00015,24.92471]
[1777488002543,40.61,75266.15,25.9,-0.45175,0.00015,24.94103]
[1777488002822,40.61,75266.15,25.9,-0.45175,0.00015,24.94103]
[1777488003624,40.61,75266.15,25.9,-0.45175,0.00015,24.94103]
[1777488004136,40.61,75271.24,25.9,-0.45097,0.00015,24.93666]
[1777488004634,40.61,75271.24,25.9,-0.45097,0.00015,24.93666]
[1777488006907,40.61,75272.83,25.9,-0.45072,0.00015,24.93527]
[1777488009728,40.61,75271.01,25.9,-0.451,0.00015,24.93687]
[1777488009770,40.61,75271.39,25.9,-0.45094,0.00015,24.93654]
[1777488010094,40.61,75271.39,25.9,-0.45094,0.00015,24.93654]
[1777488010466,40.61,75271.39,25.9,-0.45094,0.00015,24.93654]
[1777488010877,40.61,75269.34,25.9,-0.45126,0.00015,24.93832]
[1777488010892,40.61,75256.36,25.9,-0.45327,0.00015,24.9492]
[1777488012477,40.61,75256.36,25.9,-0.45327,0.00015,24.9492]
[1777488012597,40.61,75256.36,25.9,-0.45327,0.00015,24.9492]
[1777488012828,40.61,75256.52,25.9,-0.45325,0.00015,24.94906]
[1777488013198,40.61,75256.52,25.9,-0.45325,0.00015,24.94906]
[1777488013235,40.61,75256.52,25.9,-0.45325,0.00015,24.94906]
[1777488018198,40.61,75252.17,25.9,-0.45392,0.00015,24.95256]
[1777488018306,40.61,75252.17,25.9,-0.45392,0.00015,24.95256]
[1777488018590,40.61,75252.17,25.9,-0.45392,0.00015,24.95256]
[1777488019379,40.61,75256.01,25.9,-0.45332,0.00015,24.94946]
[1777488019662,40.61,75268.2,25.9,-0.45143,0.00015,24.93928]
[1777488020371,40.61,75274.44,25.9,-0.45047,0.00015,24.93385]
[1777488023685,40.61,75272.54,25.9,-0.45076,0.00015,24.93552]
[1777488024581,40.61,75272.54,25.9,-0.45076,0.00015,24.93553]
[1777488024850,40.61,75277.05,25.9,-0.45007,0.00015,24.93155]
[1777488025165,40.61,75277.05,25.9,-0.45007,0.00015,24.93155]
[1777488025326,40.61,75277.05,25.9,-0.45007,0.00015,24.93155]
[1777488025748,40.61,75277.05,25.9,-0.45007,0.00015,24.93155]
[1777488027555,40.61,75272.54,25.9,-0.45077,0.00015,24.93553]
[1777488027572,40.61,75272.54,25.9,-0.45077,0.00015,24.93553]
[1777488027605,40.61,75272.54,25.9,-0.45077,0.00015,24.93553]
[1777488027638,40.61,75272.54,25.9,-0.45077,0.00015,24.93553]
[1777488027648,40.61,75272.54,25.9,-0.45077,0.00015,24.93553]
[1777488027724,40.61,75273.71,25.9,-0.45059,0.00015,24.93451]
[1777488027927,40.61,75273.71,25.9,-0.45059,0.00015,24.93451]
[1777488028285,40.61,75273.71,25.9,-0.45059,0.00015,24.93451]
[1777488028387,40.61,75282.65,25.9,-0.4492,0.00015,24.9265]
[1777488028965,40.61,75289.08,25.9,-0.44821,0.00015,24.92056]
[1777488031292,40.61,75287.94,25.9,-0.44838,0.00015,24.92161]
[1777488031294,40.61,75287.94,25.9,-0.44838,0.00015,24.92161]
[1777488032440,40.61,75285.64,25.9,-0.44873,0.00015,24.9203]
[1777488032513,40.61,75285.64,25.9,-0.44873,0.00015,24.9203]
[1777488034709,40.61,75283.49,25.9,-0.44906,0.00015,24.92226]
[1777488034740,40.61,75284.75,25.9,-0.44887,0.00015,24.9211]
[1777488039870,40.61,75284.72,25.9,-0.44887,0.00015,24.92113]
[1777488039875,40.61,75284.72,25.9,-0.44887,0.00015,24.92113]
[1777488040830,40.61,75285.38,25.9,-0.44877,0.00015,24.92052]
[1777488041367,40.61,75285.38,25.9,-0.44877,0.00015,24.92052]
[1777488041989,40.61,75284.89,25.9,-0.44885,0.00015,24.92098]
[1777488044649,40.61,75299.64,25.9,-0.44657,0.00015,24.90699]
[1777488050112,40.62,75302.19,25.9,-0.44618,0.00015,24.90452]
[1777488050919,40.62,75302.19,25.9,-0.44618,0.00015,24.90452]
[1777488050934,40.62,75302.19,25.9,-0.44618,0.00015,24.90452]
[1777488051414,40.62,75302.19,25.9,-0.44618,0.00015,24.90452]
[1777488051422,40.62,75302.19,25.9,-0.44618,0.00015,24.90452]
[1777488051546,40.62,75308.26,25.9,-0.44524,0.00015,24.89849]
[1777488052950,40.62,75308.29,25.9,-0.44524,0.00015,24.89846]
[1777488052956,40.62,75308.29,25.9,-0.44524,0.00015,24.89846]
[1777488053743,40.62,75308.29,25.9,-0.44524,0.00015,24.89846]
[1777488053133,40.62,75308.12,25.9,-0.44526,0.00015,24.89864]
[1777488054554,40.62,75308.12,25.9,-0.44526,0.00015,24.89864]
[1777488054782,40.62,75308.12,25.9,-0.44526,0.00015,24.89864]
[1777488054986,40.62,75309.89,25.9,-0.44499,0.00015,24.89688]
[1777488060182,40.63,75306.05,25.9,-0.4456,0.00015,24.90082]
[1777488063714,40.63,75302.73,25.9,-0.44611,0.00015,24.90415]
[1777488066975,40.64,75305.8,25.9,-0.44564,0.00015,24.90116]
[1777488067043,40.64,75305.8,25.9,-0.44564,0.00015,24.90116]
[1777488067693,40.64,75305.8,25.9,-0.44564,0.00015,24.90116]
[1777488071317,40.65,75304.53,25.9,-0.44585,0.00015,24.90248]
[1777488071329,40.65,75304.53,25.9,-0.44585,0.00015,24.90248]
[1777488071433,40.65,75304.53,25.9,-0.44585,0.00015,24.90248]
[1777488071581,40.65,75304.53,25.9,-0.44585,0.00015,24.90248]
[1777488071814,40.65,75304.53,25.9,-0.44585,0.00015,24.90248]
[1777488072090,40.65,75304.25,25.9,-0.44589,0.00015,24.90278]
[1777488072357,40.65,75304.25,25.9,-0.44589,0.00015,24.90278]
[1777488072532,40.65,75304.25,25.9,-0.44589,0.00015,24.90278]
[1777488072636,40.65,75294.33,25.9,-0.44743,0.00015,24.91245]
[1777488073273,40.65,75288.27,25.9,-0.44836,0.00015,24.91817]
[1777488074548,40.65,75288.27,25.9,-0.44836,0.00015,24.91817]
[1777488075287,40.65,75279.04,25.9,-0.44979,0.00015,24.92663]
[1777488076809,40.65,75279.04,25.9,-0.44979,0.00015,24.92663]
[1777488077301,40.66,75284.82,25.9,-0.4489,0.00015,24.92139]
[1777488082442,40.66,75289.58,25.9,-0.44817,0.00015,24.91701]
[1777488082590,40.66,75289.58,25.9,-0.44817,0.00015,24.91701]
[1777488088387,40.67,75286.95,25.9,-0.44858,0.00015,24.9195]
[1777488088422,40.67,75286.95,25.9,-0.44858,0.00015,24.9195]
[1777488088596,40.67,75286.95,25.9,-0.44858,0.00015,24.9195]
[1777488089385,40.67,75294.84,25.9,-0.44736,0.00015,24.91209]
[1777488091605,40.67,75295.65,25.9,-0.44724,0.00015,24.91133]
[1777488092405,40.67,75304.56,25.9,-0.44586,0.00015,24.89922]
[1777488092875,40.67,75304.56,25.9,-0.44586,0.00015,24.89922]
[1777488092897,40.67,75304.56,25.9,-0.44586,0.00015,24.89922]
[1777488095245,40.67,75304.39,25.9,-0.44589,0.00015,24.89942]
[1777488095248,40.67,75304.39,25.9,-0.44589,0.00015,24.89942]
[1777488095379,40.67,75304.39,25.9,-0.44589,0.00015,24.89942]
[1777488096434,40.68,75300.95,25.9,-0.44642,0.00015,24.90282]
[1777488096450,40.68,75300.95,25.9,-0.44642,0.00015,24.90282]
[1777488097556,40.68,75300.3,25.9,-0.44652,0.00015,24.90347]
[1777488098449,40.68,75310.18,25.9,-0.445,0.00015,24.89367]
[1777488100349,40.68,75311.24,25.9,-0.44484,0.00015,24.89261]
[1777488100741,40.68,75311.24,25.9,-0.44484,0.00015,24.89261]
[1777488100936,40.68,75314.37,25.9,-0.44436,0.00015,24.88942]
[1777488101106,40.68,75314.37,25.9,-0.44436,0.00015,24.88942]
[1777488101188,40.68,75314.37,25.9,-0.44436,0.00015,24.88942]
[1777488101309,40.68,75314.37,25.9,-0.44436,0.00015,24.88942]
[1777488101552,40.68,75314.37,25.9,-0.44436,0.00015,24.88942]
[1777488101709,40.69,75317.47,25.9,-0.44388,0.00015,24.88623]
[1777488102422,40.69,75317.47,25.9,-0.44388,0.00015,24.88623]
[1777488102477,40.68,75315.5,25.9,-0.44419,0.00015,24.88826]
[1777488103290,40.68,75315.5,25.9,-0.44419,0.00015,24.88826]
[1777488103433,40.68,75315.5,25.9,-0.44419,0.00015,24.88826]
[1777488105447,40.69,75316.76,25.9,-0.444,0.00015,24.88699]
[1777488105480,40.69,75316.76,25.9,-0.444,0.00015,24.88699]
[1777488106133,40.69,75313.94,25.9,-0.44443,0.00015,24.88992]
[1777488106505,40.69,75297.58,25.9,-0.44696,0.00015,24.90623]
[1777488106983,40.69,75297.58,25.9,-0.44696,0.00015,24.90623]
[1777488107512,40.69,75296.74,25.9,-0.44709,0.00015,24.90705]
[1777488111339,40.7,75295.57,25.9,-0.44727,0.00015,24.9082]
[1777488111540,40.7,75301.61,25.9,-0.44634,0.00015,24.90236]
[1777488113555,40.7,75308.89,25.9,-0.44522,0.00015,24.89515]
[1777488114988,40.7,75310.93,25.9,-0.44491,0.00015,24.89311]
[1777488115616,40.7,75310.93,25.9,-0.44491,0.00015,24.89311]
[1777488121611,40.72,75316.47,25.9,-0.44407,0.00015,24.88754]
[1777488124632,40.72,75310.48,25.9,-0.445,0.00015,24.89372]
[1777488128786,40.73,75314.55,25.9,-0.44438,0.00015,24.88962]
[1777488138669,40.74,75311.9,25.9,-0.4448,0.00015,24.89248]
[1777488138684,40.74,75311.9,25.9,-0.4448,0.00015,24.89248]
[1777488139126,40.75,75311.75,25.9,-0.44483,0.00015,24.89265]
[1777488139245,40.75,75311.75,25.9,-0.44483,0.00015,24.89265]
[1777488139606,40.75,75311.75,25.9,-0.44483,0.00015,24.89265]
[1777488139790,40.75,75311.75,25.9,-0.44483,0.00015,24.89265]
[1777488139819,40.75,75293.75,25.9,-0.4476,0.00015,24.91033]
[1777488139963,40.75,75293.75,25.9,-0.4476,0.00015,24.91033]
[1777488140751,40.75,75289.61,25.9,-0.44824,0.00015,24.91422]
[1777488142562,40.75,75289.79,25.9,-0.44821,0.00015,24.91406]
[1777488147800,40.75,75288.5,25.9,-0.44842,0.00015,24.9153]
[1777488148096,40.75,75288.5,25.9,-0.44842,0.00015,24.9153]
[1777488148161,40.75,75288.5,25.9,-0.44842,0.00015,24.9153]
[1777488149597,40.75,75292.09,25.9,-0.44786,0.00015,24.91195]
[1777488154849,40.76,75295.55,25.9,-0.44733,0.00015,24.90529]
[1777488159884,40.77,75297.24,25.9,-0.44708,0.00015,24.90372]
[1777488161326,40.77,75296.72,25.9,-0.44716,0.00015,24.90422]
[1777488162513,40.77,75301.7,25.9,-0.44639,0.00015,24.89941]
[1777488162905,40.77,75308.13,25.9,-0.4454,0.00015,24.89307]
[1777488164036,40.77,75308.13,25.9,-0.4454,0.00015,24.89307]
[1777488165456,40.77,75310.23,25.9,-0.44508,0.00015,24.89097]
[1777488165493,40.77,75310.23,25.9,-0.44508,0.00015,24.89097]
[1777488165567,40.77,75304.49,25.9,-0.44597,0.00015,24.89672]
[1777488166528,40.77,75304.49,25.9,-0.44597,0.00015,24.89672]
[1777488166687,40.77,75295.36,25.9,-0.44737,0.00015,24.90558]
[1777488171968,40.78,75295.86,25.9,-0.4473,0.00015,24.90514]
[1777488176700,40.78,75299.91,25.9,-0.44668,0.00015,24.90127]
[1777488176709,40.78,75299.91,25.9,-0.44668,0.00015,24.90127]
[1777488176801,40.78,75307.15,25.9,-0.44557,0.00015,24.89418]
[1777488182039,40.79,75305.1,25.9,-0.44589,0.00015,24.89627]
[1777488187074,40.8,75302.96,25.9,-0.44623,0.00015,24.89843]
[1777488192109,40.8,75301.38,25.9,-0.44648,0.00015,24.90002]
[1777488195893,40.81,75301.83,25.9,-0.44641,0.00015,24.89961]
[1777488195961,40.81,75302.17,25.9,-0.44636,0.00015,24.89929]
[1777488196026,40.81,75302.17,25.9,-0.44636,0.00015,24.89929]
[1777488196323,40.81,75302.17,25.9,-0.44636,0.00015,24.89929]
[1777488196425,40.81,75293.56,25.9,-0.44768,0.00015,24.90756]
[1777488202180,40.81,75293.52,25.9,-0.44769,0.00015,24.90764]
[1777488205618,40.82,75293.7,25.9,-0.44767,0.00015,24.90748]
[1777488210009,40.82,75294.74,25.9,-0.44751,0.00015,24.90653]
[1777488211394,40.82,75297.93,25.9,-0.44702,0.00015,24.9035]
[1777488214585,40.82,75299.39,25.9,-0.4468,0.00015,24.89869]
[1777488216282,40.83,75306.07,25.9,-0.44577,0.00015,24.89218]
[1777488219166,40.83,75307.44,25.9,-0.44556,0.00015,24.89085]
[1777488222749,40.83,75310.81,25.9,-0.44505,0.00015,24.88751]
[1777488223368,40.84,75313.05,25.9,-0.44471,0.00015,24.88527]
[1777488223421,40.84,75306.83,25.9,-0.44566,0.00015,24.89151]
[1777488224338,40.84,75300.84,25.9,-0.44659,0.00015,24.8974]
[1777488225280,40.84,75300.84,25.9,-0.44659,0.00015,24.8974]
[1777488230380,40.84,75299.58,25.9,-0.44679,0.00015,24.89867]
[1777488232676,40.85,75302.15,25.9,-0.44639,0.00015,24.89618]
[1777488236820,40.85,75297.6,25.9,-0.4471,0.00015,24.90062]
[1777488237429,40.85,75303.99,25.9,-0.44612,0.00015,24.89444]
[1777488239102,40.85,75306.47,25.9,-0.44574,0.00015,24.892]
[1777488243471,40.86,75312.68,25.9,-0.44479,0.00015,24.88584]
[1777488246305,40.86,75310.46,25.9,-0.44513,0.00015,24.8881]
[1777488246447,40.86,75310.46,25.9,-0.44513,0.00015,24.8881]
[1777488246492,40.86,75302.51,25.9,-0.44635,0.00015,24.89598]
[1777488247498,40.86,75295.39,25.9,-0.44745,0.00015,24.90283]
[1777488248204,40.86,75295.39,25.9,-0.44745,0.00015,24.90283]
[1777488248207,40.86,75295.39,25.9,-0.44745,0.00015,24.90283]
[1777488248414,40.86,75295.39,25.9,-0.44745,0.00015,24.90283]
[1777488248437,40.86,75295.39,25.9,-0.44745,0.00015,24.90283]
[1777488248524,40.86,75295.39,25.9,-0.44745,0.00015,24.90283]
[1777488248691,40.86,75295.39,25.9,-0.44745,0.00015,24.90283]
[1777488249109,40.86,75290.23,25.9,-0.44824,0.00015,24.90768]
[1777488249207,40.86,75290.23,25.9,-0.44824,0.00015,24.90768]
[1777488249517,40.86,75290.23,25.9,-0.44824,0.00015,24.90768]
[1777488249785,40.86,75290.23,25.9,-0.44824,0.00015,24.90768]
[1777488249826,40.86,75290.23,25.9,-0.44824,0.00015,24.90768]
[1777488249916,40.87,75255.69,25.9,-0.45356,0.00015,24.93754]
[1777488250141,40.87,75255.69,25.9,-0.45356,0.00015,24.93754]
[1777488250148,40.87,75255.69,25.9,-0.45356,0.00015,24.93754]
[1777488250546,40.87,75255.69,25.9,-0.45356,0.00015,24.93754]
[1777488250751,40.87,75262.33,25.9,-0.45254,0.00015,24.93214]
[1777488251238,40.87,75262.33,25.9,-0.45254,0.00015,24.93214]
[1777488251339,40.87,75262.33,25.9,-0.45254,0.00015,24.93214]
[1777488251666,40.87,75262.33,25.9,-0.45254,0.00015,24.93214]
[1777488251873,40.87,75262.33,25.9,-0.45254,0.00015,24.93214]
[1777488251874,40.87,75272.29,25.9,-0.451,0.00015,24.92374]
[1777488252902,40.87,75272.29,25.9,-0.451,0.00015,24.92374]
[1777488252921,40.87,75272.29,25.9,-0.451,0.00015,24.92374]
[1777488252937,40.87,75272.29,25.9,-0.451,0.00015,24.92374]
[1777488254548,40.86,75266.23,25.9,-0.45194,0.00015,24.92889]
[1777488255160,40.86,75266.23,25.9,-0.45194,0.00015,24.92889]
[1777488255385,40.86,75266.23,25.9,-0.45194,0.00015,24.92889]
[1777488255598,40.86,75266.23,25.9,-0.45194,0.00015,24.92889]
[1777488255675,40.86,75256.54,25.9,-0.45343,0.00015,24.93685]
[1777488256984,40.86,75251.06,25.9,-0.45427,0.00015,24.94119]
[1777488261379,40.86,75248.88,25.9,-0.45461,0.00015,24.94287]
[1777488261538,40.86,75248.88,25.9,-0.45461,0.00015,24.94287]
[1777488261740,40.86,75248.88,25.9,-0.45461,0.00015,24.94287]
[1777488263167,40.86,75246.33,25.9,-0.455,0.00015,24.94483]
[1777488263186,40.86,75246.33,25.9,-0.455,0.00015,24.94483]
[1777488263496,40.86,75246.33,25.9,-0.455,0.00015,24.94483]
[1777488263611,40.86,75237.37,25.9,-0.45638,0.00015,24.95153]
[1777488264618,40.86,75230.38,25.9,-0.45746,0.00015,24.95655]
[1777488265425,40.86,75230.38,25.9,-0.45746,0.00015,24.95655]
[1777488267961,40.86,75229.71,25.9,-0.45756,0.00015,24.95702]
[1777488267969,40.86,75229.71,25.9,-0.45756,0.00015,24.95702]
[1777488268791,40.86,75229.49,25.9,-0.45759,0.00015,24.95717]
[1777488271310,40.86,75223.81,25.9,-0.45847,0.00015,24.96111]
[1777488272370,40.86,75225.92,25.9,-0.45814,0.00015,24.95625]
[1777488272422,40.86,75225.92,25.9,-0.45814,0.00015,24.95625]
[1777488275416,40.87,75232.8,25.9,-0.45708,0.00015,24.95144]
[1777488275420,40.87,75232.8,25.9,-0.45708,0.00015,24.95144]
[1777488280729,40.88,75241.53,25.9,-0.45575,0.00015,24.94512]
[1777488282927,40.88,75241.16,25.9,-0.4558,0.00015,24.94541]
[1777488282945,40.88,75241.16,25.9,-0.4558,0.00015,24.94541]
[1777488283002,40.88,75241.16,25.9,-0.4558,0.00015,24.94541]
[1777488283028,40.88,75241.31,25.9,-0.45578,0.00015,24.94531]
[1777488283487,40.88,75241.31,25.9,-0.45578,0.00015,24.94531]
[1777488283687,40.88,75241.31,25.9,-0.45578,0.00015,24.94531]
[1777488283751,40.88,75248.53,25.9,-0.45467,0.00015,24.93982]
[1777488285582,40.88,75247.91,25.9,-0.45477,0.00015,24.9403]
[1777488289638,40.88,75250.6,25.9,-0.45435,0.00015,24.9382]
[1777488290968,40.88,75252.51,25.9,-0.45405,0.00015,24.9367]
[1777488290999,40.88,75258.66,25.9,-0.45311,0.00015,24.93178]
[1777488292600,40.88,75255.19,25.9,-0.45364,0.00015,24.93457]
[1777488292659,40.88,75255.19,25.9,-0.45364,0.00015,24.93457]
[1777488292813,40.88,75242.38,25.9,-0.45561,0.00015,24.94448]
[1777488293821,40.87,75232.97,25.9,-0.45706,0.00015,24.95136]
[1777488294836,40.87,75232.97,25.9,-0.45706,0.00015,24.95136]
[1777488295058,40.87,75231.67,25.9,-0.45726,0.00015,24.95229]
[1777488295286,40.87,75231.67,25.9,-0.45726,0.00015,24.95229]
[1777488295836,40.88,75226.11,25.9,-0.45812,0.00015,24.95618]
[1777488296154,40.88,75226.11,25.9,-0.45812,0.00015,24.95618]
[1777488296281,40.88,75226.11,25.9,-0.45812,0.00015,24.95618]
[1777488296650,40.88,75226.11,25.9,-0.45812,0.00015,24.95618]
[1777488297288,40.88,75222.34,25.9,-0.45871,0.00015,24.95876]
[1777488300548,40.88,75221.49,25.9,-0.45884,0.00015,24.95935]
[1777488301212,40.88,75221.5,25.9,-0.45884,0.00015,24.95935]
[1777488301883,40.88,75214.48,25.9,-0.45992,0.00015,24.96397]
[1777488303284,40.88,75213.27,25.9,-0.46011,0.00015,24.96476]
[1777488303607,40.88,75213.27,25.9,-0.46011,0.00015,24.96476]
[1777488303892,40.88,75207.57,25.9,-0.46099,0.00015,24.96835]
[1777488304443,40.88,75207.57,25.9,-0.46099,0.00015,24.96835]
[1777488304645,40.88,75207.57,25.9,-0.46099,0.00015,24.96835]
[1777488304951,40.88,75207.57,25.9,-0.46099,0.00015,24.96835]
[1777488306465,40.89,75209.6,25.9,-0.46068,0.00015,24.96709]
[1777488308024,40.89,75210.08,25.9,-0.4606,0.00015,24.96679]
[1777488309103,40.89,75212.08,25.9,-0.4603,0.00015,24.96553]
[1777488309991,40.89,75212.08,25.9,-0.4603,0.00015,24.96553]
[1777488311919,40.89,75207.16,25.9,-0.46106,0.00015,24.96862]
[1777488311924,40.89,75207.16,25.9,-0.46106,0.00015,24.96862]
[1777488312470,40.89,75206.9,25.9,-0.4611,0.00015,24.96878]
[1777488312482,40.89,75206.9,25.9,-0.4611,0.00015,24.96878]
[1777488312512,40.89,75206.9,25.9,-0.4611,0.00015,24.96878]
[1777488312824,40.89,75206.9,25.9,-0.4611,0.00015,24.96878]
[1777488313202,40.89,75207.28,25.9,-0.46104,0.00015,24.96855]
[1777488313962,40.89,75214.93,25.9,-0.45986,0.00015,24.96371]
[1777488314626,40.89,75214.93,25.9,-0.45986,0.00015,24.96371]
[1777488315159,40.89,75215.38,25.9,-0.45979,0.00015,24.96343]
[1777488316845,40.89,75215.95,25.9,-0.4597,0.00015,24.96306]
[1777488316852,40.89,75215.95,25.9,-0.4597,0.00015,24.96306]
[1777488317984,40.89,75216.17,25.9,-0.45967,0.00015,24.96292]
[1777488317998,40.89,75216.17,25.9,-0.45967,0.00015,24.96292]
[1777488318008,40.89,75216.17,25.9,-0.45967,0.00015,24.96292]
[1777488318257,40.89,75214.63,25.9,-0.45991,0.00015,24.96392]
[1777488318295,40.89,75214.63,25.9,-0.45991,0.00015,24.96392]
[1777488320459,40.9,75213.18,25.9,-0.46013,0.00015,24.96486]
[1777488320478,40.9,75213.18,25.9,-0.46013,0.00015,24.96486]
[1777488320518,40.9,75213.18,25.9,-0.46013,0.00015,24.96486]
[1777488321011,40.9,75205.16,25.9,-0.46137,0.00015,24.96987]
[1777488322600,40.9,75200.74,25.9,-0.46205,0.00015,24.97253]
[1777488322615,40.9,75200.74,25.9,-0.46205,0.00015,24.97253]
[1777488322970,40.9,75200.74,25.9,-0.46205,0.00015,24.97253]
[1777488323025,40.9,75208.48,25.9,-0.46086,0.00015,24.96783]
[1777488323864,40.9,75208.48,25.9,-0.46086,0.00015,24.96783]
[1777488324032,40.9,75214.06,25.9,-0.46,0.00015,24.96431]
[1777488326383,40.9,75214.93,25.9,-0.45986,0.00015,24.96375]
[1777488326656,40.9,75214.93,25.9,-0.45986,0.00015,24.96375]
[1777488326716,40.9,75214.93,25.9,-0.45986,0.00015,24.96375]
[1777488326871,40.9,75214.93,25.9,-0.45986,0.00015,24.96375]
[1777488326983,40.9,75214.93,25.9,-0.45986,0.00015,24.96375]
[1777488326983,40.9,75214.93,25.9,-0.45986,0.00015,24.96375]
[1777488327053,40.9,75226.71,25.9,-0.45805,0.00015,24.95588]
[1777488327355,40.9,75226.71,25.9,-0.45805,0.00015,24.95588]
[1777488327597,40.9,75226.71,25.9,-0.45805,0.00015,24.95588]
[1777488327692,40.9,75226.71,25.9,-0.45805,0.00015,24.95588]
[1777488327801,40.9,75226.71,25.9,-0.45805,0.00015,24.95588]
[1777488328060,40.9,75232.52,25.9,-0.45715,0.00015,24.95182]
[1777488328291,40.9,75232.52,25.9,-0.45715,0.00015,24.95182]
[1777488328666,40.9,75232.52,25.9,-0.45715,0.00015,24.95182]
[1777488328698,40.9,75232.52,25.9,-0.45715,0.00015,24.95182]
[1777488329067,40.9,75234.19,25.9,-0.4569,0.00015,24.95063]
[1777488331593,40.91,75239.13,25.9,-0.45613,0.00015,24.94363]
[1777488332089,40.91,75240.12,25.9,-0.45598,0.00015,24.94291]
[1777488334130,40.91,75242.39,25.9,-0.45563,0.00015,24.94122]
[1777488334574,40.91,75242.39,25.9,-0.45563,0.00015,24.94122]
[1777488335027,40.91,75242.39,25.9,-0.45563,0.00015,24.94122]
[1777488335083,40.91,75243.38,25.9,-0.45548,0.00015,24.94049]
[1777488335162,40.91,75243.38,25.9,-0.45548,0.00015,24.94049]
[1777488335192,40.91,75252.03,25.9,-0.45415,0.00015,24.93384]
[1777488337240,40.91,75254.34,25.9,-0.45379,0.00015,24.93201]
[1777488337295,40.91,75254.34,25.9,-0.45379,0.00015,24.93201]
[1777488340231,40.91,75253.35,25.9,-0.45394,0.00015,24.93278]
[1777488343166,40.9,75260.01,25.9,-0.45292,0.00015,24.92743]
[1777488344642,40.9,75260.01,25.9,-0.45292,0.00015,24.92743]
[1777488345884,40.9,75260.11,25.9,-0.4529,0.00015,24.92734]
[1777488345889,40.9,75260.11,25.9,-0.4529,0.00015,24.92734]
[1777488345889,40.9,75260.11,25.9,-0.4529,0.00015,24.92734]
[1777488346014,40.9,75260.11,25.9,-0.4529,0.00015,24.92734]
[1777488346250,40.9,75263.22,25.9,-0.45242,0.00015,24.92478]
[1777488346383,40.9,75263.22,25.9,-0.45242,0.00015,24.92478]
[1777488346620,40.9,75263.22,25.9,-0.45242,0.00015,24.92478]
[1777488346743,40.9,75263.22,25.9,-0.45242,0.00015,24.92478]
[1777488346964,40.9,75263.22,25.9,-0.45242,0.00015,24.92478]
[1777488347054,40.9,75284.61,25.9,-0.44913,0.00015,24.90626]
[1777488347585,40.9,75290.32,25.9,-0.44825,0.00015,24.90102]
[1777488348517,40.9,75290.32,25.9,-0.44825,0.00015,24.90102]
[1777488348808,40.9,75290.32,25.9,-0.44825,0.00015,24.90102]
[1777488350622,40.9,75296.01,25.9,-0.44738,0.00015,24.8957]
[1777488353689,40.91,75294.08,25.9,-0.44768,0.00015,24.89754]
[1777488355749,40.91,75291.34,25.9,-0.4481,0.00015,24.90012]
[1777488357241,40.91,75292.65,25.9,-0.4479,0.00015,24.89891]
[1777488360285,40.91,75300.05,25.9,-0.44677,0.00015,24.89191]
[1777488362136,40.91,75303.3,25.9,-0.44627,0.00015,24.88877]
[1777488365754,40.92,75304.7,25.9,-0.44606,0.00015,24.88744]
[1777488371362,40.93,75303.59,25.9,-0.44624,0.00015,24.88858]
[1777488373817,40.93,75303.67,25.9,-0.44623,0.00015,24.88851]
[1777488373886,40.93,75303.67,25.9,-0.44623,0.00015,24.88851]
[1777488375390,40.93,75296.57,25.9,-0.44732,0.00015,24.89537]
[1777488381056,40.93,75292.31,25.9,-0.44798,0.00015,24.8994]
[1777488381388,40.93,75294.58,25.9,-0.44763,0.00015,24.89728]
[1777488385840,40.94,75292.16,25.9,-0.448,0.00015,24.89957]
[1777488385929,40.94,75292.16,25.9,-0.448,0.00015,24.89957]
[1777488386010,40.94,75292.16,25.9,-0.448,0.00015,24.89957]
[1777488386790,40.94,75291.23,25.9,-0.44815,0.00015,24.90044]
[1777488386841,40.94,75291.23,25.9,-0.44815,0.00015,24.90044]
[1777488386900,40.94,75291.23,25.9,-0.44815,0.00015,24.90044]
[1777488386938,40.94,75291.23,25.9,-0.44815,0.00015,24.90044]
[1777488386979,40.94,75291.23,25.9,-0.44815,0.00015,24.90044]
[1777488387097,40.94,75278.27,25.9,-0.45014,0.00015,24.91217]
[1777488387360,40.94,75278.27,25.9,-0.45014,0.00015,24.91217]
[1777488387901,40.94,75278.27,25.9,-0.45014,0.00015,24.91217]
[1777488387981,40.94,75278.27,25.9,-0.45014,0.00015,24.91217]
[1777488388088,40.94,75278.27,25.9,-0.45014,0.00015,24.91217]
[1777488388116,40.94,75278.27,25.9,-0.45014,0.00015,24.91217]
[1777488388091,40.94,75256.01,25.9,-0.45356,0.00015,24.93085]
[1777488388245,40.94,75256.01,25.9,-0.45356,0.00015,24.93085]
[1777488388448,40.94,75256.01,25.9,-0.45356,0.00015,24.93085]
[1777488388907,40.94,75256.01,25.9,-0.45356,0.00015,24.93085]
[1777488388986,40.94,75232.35,25.9,-0.4572,0.00015,24.94869]
[1777488389468,40.94,75232.35,25.9,-0.4572,0.00015,24.94869]
[1777488391184,40.94,75235.25,25.9,-0.45675,0.00015,24.94662]
[1777488391193,40.94,75235.25,25.9,-0.45675,0.00015,24.94662]
[1777488391222,40.94,75235.25,25.9,-0.45675,0.00015,24.94662]
[1777488391259,40.94,75235.25,25.9,-0.45675,0.00015,24.94662]
[1777488391512,40.94,75242.97,25.9,-0.45556,0.00015,24.93751]
[1777488392294,40.94,75242.97,25.9,-0.45556,0.00015,24.93751]
[1777488392373,40.94,75242.97,25.9,-0.45556,0.00015,24.93751]
[1777488392382,40.94,75242.97,25.9,-0.45556,0.00015,24.93751]
[1777488392418,40.94,75242.97,25.9,-0.45556,0.00015,24.93751]
[1777488392473,40.94,75242.97,25.9,-0.45556,0.00015,24.93751]
[1777488392504,40.94,75242.97,25.9,-0.45556,0.00015,24.93751]
[1777488392752,40.94,75246.76,25.9,-0.45498,0.00015,24.93464]
[1777488395791,40.94,75247.3,25.9,-0.45489,0.00015,24.93423]
[1777488397508,40.93,75245.03,25.9,-0.45524,0.00015,24.93594]
[1777488402589,40.93,75249.25,25.9,-0.45459,0.00015,24.93268]
[1777488403231,40.93,75249.25,25.9,-0.45459,0.00015,24.93268]
[1777488403242,40.93,75249.25,25.9,-0.45459,0.00015,24.93268]
[1777488405182,40.92,75255.62,25.9,-0.4536,0.00015,24.92766]
[1777488409119,40.92,75256.99,25.9,-0.45339,0.00015,24.92655]
[1777488412057,40.92,75255.93,25.9,-0.45355,0.00015,24.92739]
[1777488412084,40.92,75255.93,25.9,-0.45355,0.00015,24.92739]
[1777488412659,40.92,75265.14,25.9,-0.45214,0.00015,24.91987]
[1777488413345,40.92,75265.14,25.9,-0.45214,0.00015,24.91987]
[1777488415333,40.92,75266.49,25.9,-0.45193,0.00015,24.91874]
[1777488415606,40.92,75266.49,25.9,-0.45193,0.00015,24.91874]
[1777488416939,40.92,75264.87,25.9,-0.45218,0.00015,24.92009]
[1777488422617,40.92,75267.1,25.9,-0.45183,0.00015,24.91822]
[1777488423333,40.92,75266.46,25.9,-0.45193,0.00015,24.91875]
[1777488424655,40.92,75263.27,25.9,-0.45242,0.00015,24.9214]
[1777488425019,40.92,75263.27,25.9,-0.45242,0.00015,24.9214]
[1777488428112,40.92,75261.83,25.9,-0.45264,0.00015,24.92258]
[1777488428134,40.92,75261.83,25.9,-0.45264,0.00015,24.92258]
[1777488428225,40.91,75263.5,25.9,-0.45238,0.00015,24.9212]
[1777488428304,40.91,75263.5,25.9,-0.45238,0.00015,24.9212]
[1777488428597,40.91,75263.5,25.9,-0.45238,0.00015,24.9212]
[1777488428772,40.91,75263.5,25.9,-0.45238,0.00015,24.9212]
[1777488428845,40.92,75273.44,25.9,-0.45086,0.00015,24.91281]
[1777488430785,40.92,75280.05,25.9,-0.44984,0.00015,24.90702]
[1777488435821,40.92,75278.71,25.9,-0.45005,0.00015,24.90823]
[1777488437788,40.92,75279.66,25.9,-0.4499,0.00015,24.90739]
[1777488437797,40.92,75279.66,25.9,-0.4499,0.00015,24.90739]
[1777488438417,40.92,75284.48,25.9,-0.44916,0.00015,24.90308]
[1777488438638,40.92,75284.48,25.9,-0.44916,0.00015,24.90308]
[1777488438677,40.92,75284.48,25.9,-0.44916,0.00015,24.90308]
[1777488438736,40.92,75284.48,25.9,-0.44916,0.00015,24.90308]
[1777488439052,40.92,75306.21,25.9,-0.44583,0.00015,24.88254]
[1777488439278,40.92,75306.21,25.9,-0.44583,0.00015,24.88254]
[1777488439418,40.92,75306.21,25.9,-0.44583,0.00015,24.88254]
[1777488439500,40.92,75306.21,25.9,-0.44583,0.00015,24.88254]
[1777488439543,40.92,75306.21,25.9,-0.44583,0.00015,24.88254]
[1777488439800,40.92,75306.21,25.9,-0.44583,0.00015,24.88254]
[1777488439843,40.92,75306.21,25.9,-0.44583,0.00015,24.88254]
[1777488440112,40.92,75327.9,25.9,-0.4425,0.00015,24.86029]
[1777488440475,40.92,75327.9,25.9,-0.4425,0.00015,24.86029]
[1777488440693,40.92,75327.9,25.9,-0.4425,0.00015,24.86029]
[1777488441110,40.92,75327.9,25.9,-0.4425,0.00015,24.86029]
[1777488441188,40.92,75350.65,25.9,-0.43902,0.00015,24.83511]
[1777488441438,40.92,75350.65,25.9,-0.43902,0.00015,24.83511]
[1777488441584,40.92,75350.65,25.9,-0.43902,0.00015,24.83511]
[1777488441814,40.92,75350.65,25.9,-0.43902,0.00015,24.83511]
[1777488442167,40.92,75346.73,25.9,-0.43962,0.00015,24.83958]
[1777488442429,40.92,75346.73,25.9,-0.43962,0.00015,24.83958]
[1777488442693,40.92,75346.73,25.9,-0.43962,0.00015,24.83958]
[1777488442875,40.92,75330.99,25.9,-0.44203,0.00015,24.85698]
[1777488443637,40.92,75330.99,25.9,-0.44203,0.00015,24.85698]
[1777488444325,40.92,75334.39,25.9,-0.44151,0.00015,24.85329]
[1777488445459,40.92,75329.17,25.9,-0.4423,0.00015,24.85892]
[1777488445566,40.92,75329.17,25.9,-0.4423,0.00015,24.85892]
[1777488451611,40.91,75323.13,25.9,-0.44322,0.00015,24.86526]
[1777488452362,40.91,75321.48,25.9,-0.44347,0.00015,24.86353]
[1777488452431,40.91,75321.48,25.9,-0.44347,0.00015,24.86353]
[1777488452448,40.91,75321.48,25.9,-0.44347,0.00015,24.86353]
[1777488452511,40.91,75321.48,25.9,-0.44347,0.00015,24.86353]
[1777488452890,40.91,75321.48,25.9,-0.44347,0.00015,24.86353]
[1777488452995,40.91,75321.48,25.9,-0.44347,0.00015,24.86353]
[1777488453074,40.91,75319.36,25.9,-0.44379,0.00015,24.86575]
[1777488454289,40.91,75315.69,25.9,-0.44436,0.00015,24.86953]
[1777488454341,40.91,75315.69,25.9,-0.44436,0.00015,24.86953]
[1777488456947,40.92,75314.85,25.9,-0.44449,0.00015,24.8704]
[1777488457046,40.92,75314.85,25.9,-0.44449,0.00015,24.8704]
[1777488457104,40.92,75314.85,25.9,-0.44449,0.00015,24.8704]
[1777488457121,40.92,75314.85,25.9,-0.44449,0.00015,24.8704]
[1777488457183,40.92,75314.85,25.9,-0.44449,0.00015,24.8704]
[1777488457214,40.92,75305.61,25.9,-0.44591,0.00015,24.87966]
[1777488457324,40.92,75305.61,25.9,-0.44591,0.00015,24.87966]
[1777488457830,40.92,75305.61,25.9,-0.44591,0.00015,24.87966]
[1777488458074,40.92,75305.61,25.9,-0.44591,0.00015,24.87966]
[1777488458147,40.92,75305.61,25.9,-0.44591,0.00015,24.87966]
[1777488458153,40.92,75291.06,25.9,-0.44814,0.00015,24.89357]
[1777488459059,40.92,75291.06,25.9,-0.44814,0.00015,24.89357]
[1777488461003,40.92,75298.4,25.9,-0.44702,0.00015,24.88666]
[1777488461638,40.92,75298.4,25.9,-0.44702,0.00015,24.88666]
[1777488461833,40.92,75298.4,25.9,-0.44702,0.00015,24.88666]
[1777488461839,40.92,75298.4,25.9,-0.44702,0.00015,24.88666]
[1777488462120,40.92,75298.4,25.9,-0.44702,0.00015,24.88666]
[1777488462148,40.92,75306.62,25.9,-0.44576,0.00015,24.87868]
[1777488462873,40.92,75306.62,25.9,-0.44576,0.00015,24.87868]
[1777488462996,40.92,75306.62,25.9,-0.44576,0.00015,24.87868]
[1777488463327,40.92,75310.79,25.9,-0.44512,0.00015,24.87454]
[1777488463369,40.92,75310.79,25.9,-0.44512,0.00015,24.87454]
[1777488463383,40.92,75310.79,25.9,-0.44512,0.00015,24.87454]
[1777488464073,40.92,75318.55,25.9,-0.44393,0.00015,24.86664]
[1777488470069,40.91,75317.47,25.9,-0.44409,0.00015,24.86771]
[1777488475056,40.91,75315.35,25.9,-0.44441,0.00015,24.86985]
[1777488475104,40.91,75314.6,25.9,-0.44452,0.00015,24.8706]
[1777488478082,40.91,75315.39,25.9,-0.4444,0.00015,24.86979]
[1777488479982,40.91,75319.42,25.9,-0.44378,0.00015,24.86566]
[1777488480062,40.91,75319.42,25.9,-0.44378,0.00015,24.86566]
[1777488480138,40.91,75322.48,25.9,-0.44331,0.00015,24.86248]
[1777488480828,40.91,75322.48,25.9,-0.44331,0.00015,24.86248]
[1777488480906,40.91,75322.48,25.9,-0.44331,0.00015,24.86248]
[1777488481120,40.91,75322.48,25.9,-0.44331,0.00015,24.86248]
[1777488481146,40.91,75331.82,25.9,-0.44188,0.00015,24.85254]
[1777488481813,40.91,75331.82,25.9,-0.44188,0.00015,24.85254]
[1777488483215,40.91,75327.89,25.9,-0.44248,0.00015,24.85675]
[1777488483463,40.91,75327.09,25.9,-0.44261,0.00015,24.8576]
[1777488484167,40.91,75322.94,25.9,-0.44324,0.00015,24.86199]
[1777488484358,40.91,75322.94,25.9,-0.44324,0.00015,24.86199]
[1777488490209,40.91,75320.46,25.9,-0.44363,0.00015,24.86462]
[1777488491775,40.91,75320.49,25.9,-0.44362,0.00015,24.86459]
[1777488492223,40.91,75320.48,25.9,-0.44363,0.00015,24.86461]
[1777488493537,40.91,75317.1,25.9,-0.44414,0.00015,24.8681]
[1777488494030,40.91,75317.1,25.9,-0.44414,0.00015,24.8681]
[1777488494142,40.91,75317.1,25.9,-0.44414,0.00015,24.8681]
[1777488494237,40.92,75313.6,25.9,-0.44468,0.00015,24.87168]
[1777488495006,40.92,75313.6,25.9,-0.44468,0.00015,24.87168]
[1777488495056,40.92,75313.6,25.9,-0.44468,0.00015,24.87168]
[1777488500279,40.93,75313.8,25.9,-0.44466,0.00015,24.87156]
[1777488505314,40.93,75312.86,25.9,-0.44481,0.00015,24.87257]
[1777488510203,40.94,75311.9,25.9,-0.44496,0.00015,24.87357]
[1777488510232,40.94,75311.9,25.9,-0.44496,0.00015,24.87357]
[1777488510278,40.94,75311.9,25.9,-0.44496,0.00015,24.87357]
[1777488510491,40.94,75320.91,25.9,-0.44359,0.00015,24.86439]
[1777488512352,40.94,75324.42,25.9,-0.44304,0.00015,24.85727]
[1777488515384,40.93,75318.61,25.9,-0.44393,0.00015,24.86329]
[1777488519980,40.93,75315.73,25.9,-0.44437,0.00015,24.86622]
[1777488520298,40.93,75315.73,25.9,-0.44437,0.00015,24.86622]
[1777488520313,40.93,75315.72,25.9,-0.44437,0.00015,24.86621]
[1777488520571,40.93,75315.72,25.9,-0.44437,0.00015,24.86621]
[1777488520787,40.93,75315.72,25.9,-0.44437,0.00015,24.86621]
[1777488520823,40.93,75315.72,25.9,-0.44437,0.00015,24.86621]
[1777488520836,40.93,75315.72,25.9,-0.44437,0.00015,24.86621]
[1777488521233,40.93,75299.75,25.9,-0.44682,0.00015,24.88203]
[1777488521548,40.93,75299.75,25.9,-0.44682,0.00015,24.88203]
[1777488521933,40.93,75289.33,25.9,-0.44842,0.00015,24.89185]
[1777488523546,40.93,75289.24,25.9,-0.44843,0.00015,24.89194]
[1777488523617,40.93,75289.24,25.9,-0.44843,0.00015,24.89194]
[1777488529469,40.93,75292.42,25.9,-0.44794,0.00015,24.88901]
[1777488533108,40.94,75294.01,25.9,-0.4477,0.00015,24.88754]
[1777488536551,40.94,75302.62,25.9,-0.44638,0.00015,24.87934]
[1777488537828,40.94,75302.62,25.9,-0.44638,0.00015,24.87934]
[1777488537890,40.94,75302.62,25.9,-0.44638,0.00015,24.87934]
[1777488538172,40.94,75304.61,25.9,-0.44608,0.00015,24.87742]
[1777488539189,40.94,75304.61,25.9,-0.44608,0.00015,24.87742]
[1777488539199,40.94,75304.61,25.9,-0.44608,0.00015,24.87742]
[1777488539300,40.94,75309.23,25.9,-0.44537,0.00015,24.87286]
[1777488541252,40.94,75311.16,25.9,-0.44508,0.00015,24.87095]
[1777488545746,40.95,75312.16,25.9,-0.44493,0.00015,24.87001]
[1777488546290,40.95,75312.16,25.9,-0.44493,0.00015,24.87001]
[1777488546625,40.95,75305.75,25.9,-0.44592,0.00015,24.87639]
[1777488552057,40.96,75310.89,25.9,-0.44513,0.00015,24.87134]
[1777488554871,40.96,75310.52,25.9,-0.4452,0.00015,24.87174]
[1777488555020,40.96,75310.52,25.9,-0.4452,0.00015,24.87174]
[1777488555690,40.96,75318.42,25.9,-0.44399,0.00015,24.86376]
[1777488558824,40.97,75319.62,25.9,-0.44381,0.00015,24.86254]
[1777488558831,40.97,75319.62,25.9,-0.44381,0.00015,24.86254]
[1777488558847,40.97,75319.62,25.9,-0.44381,0.00015,24.86254]
[1777488558937,40.97,75320.72,25.9,-0.44364,0.00015,24.86141]
[1777488561229,40.97,75321.79,25.9,-0.44347,0.00015,24.8603]
[1777488562544,40.97,75320.99,25.9,-0.44359,0.00015,24.86111]
[1777488565934,40.96,75319.22,25.9,-0.44386,0.00015,24.8629]
[1777488567270,40.96,75323.15,25.9,-0.44326,0.00015,24.8588]
[1777488567425,40.96,75325.57,25.9,-0.44288,0.00015,24.85625]
[1777488569948,40.96,75321.51,25.9,-0.44351,0.00015,24.86049]
[1777488570156,40.95,75323.42,25.9,-0.44321,0.00015,24.85847]
[1777488570551,40.95,75323.42,25.9,-0.44321,0.00015,24.85847]
[1777488570795,40.95,75317.82,25.9,-0.44407,0.00015,24.86428]
[1777488576095,40.95,75313.45,25.9,-0.44473,0.00015,24.86529]
[1777488577763,40.95,75312.12,25.9,-0.44493,0.00015,24.86662]
[1777488577844,40.95,75309.54,25.9,-0.44533,0.00015,24.8692]
[1777488579018,40.95,75300.72,25.9,-0.44668,0.00015,24.87784]
[1777488580371,40.95,75302.36,25.9,-0.44643,0.00015,24.87625]
[1777488581828,40.95,75301.78,25.9,-0.44652,0.00015,24.87681]
[1777488581932,40.95,75304.13,25.9,-0.44616,0.00015,24.87454]
[1777488583886,40.95,75309.95,25.9,-0.44527,0.00015,24.86879]
[1777488588921,40.95,75303.2,25.9,-0.4463,0.00015,24.87544]
[1777488592468,40.95,75301.78,25.9,-0.44652,0.00015,24.87681]
[1777488592529,40.95,75301.78,25.9,-0.44652,0.00015,24.87681]
[1777488592951,40.95,75299.88,25.9,-0.44681,0.00015,24.87865]
[1777488593957,40.95,75294.27,25.9,-0.44767,0.00015,24.88399]
[1777488598991,40.96,75291.56,25.9,-0.44809,0.00015,24.88654]
[1777488604027,40.96,75293.68,25.9,-0.44777,0.00015,24.88459]
[1777488604945,40.96,75293.68,25.9,-0.44777,0.00015,24.88459]
[1777488605113,40.96,75293.68,25.9,-0.44777,0.00015,24.88459]
[1777488610070,40.96,75290.92,25.9,-0.4482,0.00015,24.88718]
[1777488610282,40.96,75290.92,25.9,-0.4482,0.00015,24.88718]
[1777488610513,40.96,75290.92,25.9,-0.4482,0.00015,24.88718]
[1777488610616,40.96,75290.92,25.9,-0.4482,0.00015,24.88718]
[1777488610355,40.96,75291.98,25.9,-0.44803,0.00015,24.8862]
[1777488610664,40.96,75291.98,25.9,-0.44803,0.00015,24.8862]
[1777488611143,40.96,75291.98,25.9,-0.44803,0.00015,24.8862]
[1777488611241,40.96,75301.37,25.9,-0.44659,0.00015,24.87729]
[1777488611520,40.96,75301.37,25.9,-0.44659,0.00015,24.87729]
[1777488611697,40.96,75301.37,25.9,-0.44659,0.00015,24.87729]
[1777488611722,40.96,75301.37,25.9,-0.44659,0.00015,24.87729]
[1777488612013,40.96,75301.37,25.9,-0.44659,0.00015,24.87729]
[1777488612094,40.96,75304.93,25.9,-0.44604,0.00015,24.87381]
[1777488615761,40.96,75304.34,25.9,-0.44613,0.00015,24.87438]
[1777488616011,40.96,75304.34,25.9,-0.44613,0.00015,24.87438]
[1777488616026,40.96,75304.34,25.9,-0.44613,0.00015,24.87438]
[1777488616138,40.96,75304.34,25.9,-0.44613,0.00015,24.87438]
[1777488616193,40.96,75305.87,25.9,-0.4459,0.00015,24.87287]
[1777488618147,40.96,75307.85,25.9,-0.44559,0.00015,24.87091]
[1777488620105,40.95,75307.13,25.9,-0.4457,0.00015,24.87161]
[1777488620199,40.95,75307.13,25.9,-0.4457,0.00015,24.87161]
[1777488620310,40.95,75307.13,25.9,-0.4457,0.00015,24.87161]
[1777488620812,40.95,75308.27,25.9,-0.44553,0.00015,24.87048]
[1777488621147,40.95,75308.27,25.9,-0.44553,0.00015,24.87048]
[1777488621184,40.95,75308.27,25.9,-0.44553,0.00015,24.87048]
[1777488621188,40.95,75308.27,25.9,-0.44553,0.00015,24.87048]
[1777488621229,40.95,75308.27,25.9,-0.44553,0.00015,24.87048]
[1777488621356,40.95,75308.27,25.9,-0.44553,0.00015,24.87048]
[1777488621629,40.95,75312.78,25.9,-0.44483,0.00015,24.86596]
[1777488621674,40.95,75312.78,25.9,-0.44483,0.00015,24.86596]
[1777488621754,40.95,75312.78,25.9,-0.44483,0.00015,24.86596]
[1777488622291,40.95,75312.78,25.9,-0.44483,0.00015,24.86596]
[1777488622364,40.95,75312.78,25.9,-0.44483,0.00015,24.86596]
[1777488622411,40.95,75328.29,25.9,-0.44246,0.00015,24.84987]
[1777488622810,40.95,75328.29,25.9,-0.44246,0.00015,24.84987]
[1777488623778,40.95,75330.63,25.9,-0.4421,0.00015,24.84736]
[1777488624291,40.95,75330.63,25.9,-0.4421,0.00015,24.84736]
[1777488624598,40.95,75333.62,25.9,-0.44164,0.00015,24.84412]
[1777488624685,40.95,75333.62,25.9,-0.44164,0.00015,24.84412]
[1777488624740,40.95,75333.62,25.9,-0.44164,0.00015,24.84412]
[1777488625151,40.95,75333.62,25.9,-0.44164,0.00015,24.84412]
[1777488625186,40.95,75346.96,25.9,-0.4396,0.00015,24.8293]
[1777488625596,40.95,75346.96,25.9,-0.4396,0.00015,24.8293]
[1777488626252,40.95,75346.96,25.9,-0.4396,0.00015,24.8293]
[1777488626644,40.95,75348.54,25.9,-0.43935,0.00015,24.8275]
[1777488627095,40.95,75348.54,25.9,-0.43935,0.00015,24.8275]
[1777488628221,40.95,75353.13,25.9,-0.43865,0.00015,24.82223]
[1777488629596,40.95,75354.11,25.9,-0.4385,0.00015,24.82109]
[1777488630349,40.95,75354.11,25.9,-0.4385,0.00015,24.82109]
[1777488630466,40.95,75353.93,25.9,-0.43853,0.00015,24.8213]
[1777488630611,40.95,75353.93,25.9,-0.43853,0.00015,24.8213]
[1777488631234,40.95,75346.73,25.9,-0.43962,0.00015,24.82611]
[1777488631681,40.95,75346.73,25.9,-0.43962,0.00015,24.82611]
[1777488632021,40.95,75346.73,25.9,-0.43962,0.00015,24.82611]
[1777488634204,40.95,75345.24,25.9,-0.43985,0.00015,24.82778]
[1777488636702,40.95,75343.95,25.9,-0.44005,0.00015,24.82922]
[1777488640379,40.94,75346.69,25.9,-0.43963,0.00015,24.82612]
[1777488640493,40.94,75350.82,25.9,-0.43899,0.00015,24.8214]
[1777488640917,40.94,75350.82,25.9,-0.43899,0.00015,24.8214]
[1777488641121,40.94,75350.82,25.9,-0.43899,0.00015,24.8214]
[1777488641288,40.94,75350.82,25.9,-0.43899,0.00015,24.8214]
[1777488641386,40.94,75366.62,25.9,-0.43658,0.00015,24.80279]
[1777488643315,40.94,75368.21,25.9,-0.43634,0.00015,24.80087]
[1777488644426,40.94,75368.21,25.9,-0.43634,0.00015,24.80087]
[1777488644927,40.95,75366.78,25.9,-0.43655,0.00015,24.80261]
[1777488648631,40.95,75367.04,25.9,-0.43652,0.00015,24.80232]
[1777488649397,40.95,75367.04,25.9,-0.43652,0.00015,24.80232]
[1777488649358,40.95,75376.77,25.9,-0.43503,0.00015,24.79039]
[1777488654393,40.95,75376.43,25.9,-0.43509,0.00015,24.79087]
[1777488655408,40.95,75376.43,25.9,-0.43509,0.00015,24.79087]
[1777488655887,40.95,75375.27,25.9,-0.43527,0.00015,24.79232]
[1777488655952,40.95,75375.27,25.9,-0.43527,0.00015,24.79232]
[1777488656194,40.95,75375.27,25.9,-0.43527,0.00015,24.79232]
[1777488656358,40.95,75375.27,25.9,-0.43527,0.00015,24.79232]
[1777488656408,40.95,75383.26,25.9,-0.43405,0.00015,24.78232]
[1777488656526,40.95,75383.26,25.9,-0.43405,0.00015,24.78232]
[1777488656814,40.95,75383.26,25.9,-0.43405,0.00015,24.78232]
[1777488658263,40.95,75380.93,25.9,-0.4344,0.00015,24.78523]
[1777488658286,40.95,75380.93,25.9,-0.4344,0.00015,24.78523]
[1777488658422,40.95,75378.95,25.9,-0.4347,0.00015,24.78768]
[1777488659461,40.95,75378.95,25.9,-0.4347,0.00015,24.78768]
[1777488660823,40.95,75378.58,25.9,-0.43475,0.00015,24.78812]
[1777488660844,40.95,75378.58,25.9,-0.43475,0.00015,24.78812]
[1777488660934,40.95,75378.58,25.9,-0.43475,0.00015,24.78812]
[1777488661443,40.95,75376.95,25.9,-0.435,0.00015,24.79017]
[1777488661913,40.95,75376.95,25.9,-0.435,0.00015,24.79017]
[1777488662450,40.95,75370.68,25.9,-0.43596,0.00015,24.79791]
[1777488663591,40.95,75370.68,25.9,-0.43596,0.00015,24.79791]
[1777488664176,40.95,75370.68,25.9,-0.43596,0.00015,24.79791]
[1777488664245,40.95,75370.68,25.9,-0.43596,0.00015,24.79791]
[1777488664296,40.95,75370.68,25.9,-0.43596,0.00015,24.79791]
[1777488664338,40.95,75370.68,25.9,-0.43596,0.00015,24.79791]
[1777488664439,40.95,75372.74,25.9,-0.43565,0.00015,24.7954]
[1777488664672,40.95,75372.74,25.9,-0.43565,0.00015,24.7954]
[1777488664712,40.95,75378.92,25.9,-0.43471,0.00015,24.78774]
[1777488668221,40.95,75379.12,25.9,-0.43467,0.00015,24.78746]
[1777488668316,40.95,75379.68,25.9,-0.43459,0.00015,24.78673]
[1777488673527,40.94,75374.06,25.9,-0.43544,0.00015,24.79367]
[1777488678068,40.94,75372.32,25.9,-0.4357,0.00015,24.79579]
[1777488678308,40.94,75372.32,25.9,-0.4357,0.00015,24.79579]
[1777488678384,40.94,75372.32,25.9,-0.4357,0.00015,24.79579]
[1777488679569,40.94,75363.61,25.9,-0.43703,0.00015,24.80634]
[1777488684603,40.94,75362.49,25.9,-0.4372,0.00015,24.8077]
[1777488689639,40.94,75365.2,25.9,-0.43679,0.00015,24.80448]
[1777488693670,40.94,75373.92,25.9,-0.43546,0.00015,24.79043]
[1777488695684,40.95,75367.84,25.9,-0.43639,0.00015,24.79788]
[1777488700719,40.95,75370.37,25.9,-0.436,0.00015,24.79484]
[1777488704154,40.95,75370.94,25.9,-0.43592,0.00015,24.79416]
[1777488704210,40.95,75370.94,25.9,-0.43592,0.00015,24.79416]
[1777488704385,40.95,75370.94,25.9,-0.43592,0.00015,24.79416]
[1777488704597,40.95,75367.17,25.9,-0.43649,0.00015,24.79875]
[1777488704747,40.95,75356.55,25.9,-0.43812,0.00015,24.81138]
[1777488708316,40.95,75354.31,25.9,-0.43846,0.00015,24.81399]
[1777488708610,40.95,75353.33,25.9,-0.43861,0.00015,24.81513]
[1777488709270,40.95,75353.33,25.9,-0.43861,0.00015,24.81513]
[1777488709323,40.95,75353.33,25.9,-0.43861,0.00015,24.81513]
[1777488709783,40.95,75364.0,25.9,-0.43698,0.00015,24.80256]
[1777488711796,40.95,75373.22,25.9,-0.43557,0.00015,24.79138]
[1777488712559,40.95,75373.22,25.9,-0.43557,0.00015,24.79138]
[1777488713137,40.95,75373.22,25.9,-0.43557,0.00015,24.79138]
[1777488716835,40.96,75364.72,25.9,-0.43687,0.00015,24.80176]
[1777488720098,40.96,75362.52,25.9,-0.43721,0.00015,24.8044]
[1777488723884,40.96,75375.98,25.9,-0.43516,0.00015,24.78806]
[1777488727912,40.96,75368.48,25.9,-0.43631,0.00015,24.79729]
[1777488729125,40.96,75368.48,25.9,-0.43631,0.00015,24.79729]
[1777488729235,40.96,75368.48,25.9,-0.43631,0.00015,24.79729]
[1777488729926,40.96,75357.38,25.9,-0.438,0.00015,24.81054]
[1777488730933,40.96,75350.65,25.9,-0.43903,0.00015,24.81835]
[1777488735972,40.96,75350.58,25.9,-0.43904,0.00015,24.81843]
[1777488736668,40.96,75350.58,25.9,-0.43904,0.00015,24.81843]
[1777488736724,40.96,75350.58,25.9,-0.43904,0.00015,24.81843]
[1777488737657,40.96,75346.55,25.9,-0.43966,0.00015,24.82302]
[1777488739101,40.96,75343.78,25.9,-0.44008,0.00015,24.82614]
[1777488739112,40.96,75343.78,25.9,-0.44008,0.00015,24.82614]
[1777488739293,40.96,75343.78,25.9,-0.44008,0.00015,24.82614]
[1777488739545,40.96,75343.78,25.9,-0.44008,0.00015,24.82614]
[1777488739611,40.96,75344.25,25.9,-0.44001,0.00015,24.8256]
[1777488739962,40.96,75344.25,25.9,-0.44001,0.00015,24.8256]
[1777488741510,40.96,75348.27,25.9,-0.4394,0.00015,24.82105]
[1777488741525,40.96,75348.27,25.9,-0.4394,0.00015,24.82105]
[1777488741598,40.96,75351.73,25.9,-0.43887,0.00015,24.81709]
[1777488742175,40.96,75351.73,25.9,-0.43887,0.00015,24.81709]
[1777488742522,40.96,75351.73,25.9,-0.43887,0.00015,24.81709]
[1777488743944,40.96,75357.43,25.9,-0.43799,0.00015,24.81047]
[1777488749063,40.96,75356.27,25.9,-0.43817,0.00015,24.81183]
[1777488754098,40.96,75355.55,25.9,-0.43828,0.00015,24.80923]
[1777488759133,40.96,75357.62,25.9,-0.43796,0.00015,24.80681]
[1777488764167,40.96,75363.03,25.9,-0.43714,0.00015,24.80042]
[1777488768596,40.96,75360.63,25.9,-0.4375,0.00015,24.80329]
[1777488769204,40.96,75351.88,25.9,-0.43884,0.00015,24.81351]
[1777488770886,40.96,75351.4,25.9,-0.43891,0.00015,24.81406]
[1777488771596,40.96,75353.97,25.9,-0.43852,0.00015,24.81109]
[1777488773234,40.96,75368.4,25.9,-0.43632,0.00015,24.79398]
[1777488773676,40.96,75368.4,25.9,-0.43632,0.00015,24.79398]
[1777488773687,40.96,75368.4,25.9,-0.43632,0.00015,24.79398]
[1777488773729,40.96,75368.4,25.9,-0.43632,0.00015,24.79398]
[1777488773818,40.96,75368.4,25.9,-0.43632,0.00015,24.79398]
[1777488774241,40.96,75374.19,25.9,-0.43543,0.00015,24.78689]
[1777488776125,40.96,75373.65,25.9,-0.43551,0.00015,24.78754]
[1777488776156,40.96,75373.65,25.9,-0.43551,0.00015,24.78754]
[1777488776354,40.96,75373.65,25.9,-0.43551,0.00015,24.78754]
[1777488776528,40.96,75373.65,25.9,-0.43551,0.00015,24.78754]
[1777488776396,40.96,75377.94,25.9,-0.43486,0.00015,24.78221]
[1777488780139,40.96,75381.99,25.9,-0.43423,0.00015,24.77705]
[1777488780396,40.96,75381.99,25.9,-0.43423,0.00015,24.77705]
[1777488780567,40.96,75381.99,25.9,-0.43423,0.00015,24.77705]
[1777488782336,40.95,75384.83,25.9,-0.43379,0.00015,24.7734]
[1777488782425,40.95,75384.83,25.9,-0.43379,0.00015,24.7734]
[1777488782525,40.95,75384.83,25.9,-0.43379,0.00015,24.7734]
[1777488783788,40.95,75389.55,25.9,-0.43307,0.00015,24.76732]
[1777488783862,40.95,75389.55,25.9,-0.43307,0.00015,24.76732]
[1777488783913,40.95,75389.55,25.9,-0.43307,0.00015,24.76732]
[1777488786673,40.94,75393.31,25.9,-0.43249,0.00015,24.76238]
[1777488786775,40.94,75393.31,25.9,-0.43249,0.00015,24.76238]
[1777488786851,40.94,75393.31,25.9,-0.43249,0.00015,24.76238]
[1777488786896,40.94,75393.31,25.9,-0.43249,0.00015,24.76238]
[1777488787023,40.94,75393.31,25.9,-0.43249,0.00015,24.76238]
[1777488787056,40.94,75393.31,25.9,-0.43249,0.00015,24.76238]
[1777488787135,40.94,75393.31,25.9,-0.43249,0.00015,24.76238]
[1777488787333,40.94,75403.22,25.9,-0.43098,0.00015,24.74925]
[1777488787857,40.94,75403.22,25.9,-0.43098,0.00015,24.74925]
[1777488788796,40.94,75406.27,25.9,-0.43051,0.00015,24.74513]
[1777488789159,40.94,75406.27,25.9,-0.43051,0.00015,24.74513]
[1777488789701,40.94,75404.48,25.9,-0.43078,0.00015,24.74752]
[1777488789866,40.94,75404.48,25.9,-0.43078,0.00015,24.74752]
[1777488790795,40.94,75404.92,25.9,-0.43071,0.00015,24.74691]
[1777488793892,40.94,75404.38,25.9,-0.43079,0.00015,24.74759]
[1777488795881,40.93,75404.82,25.9,-0.43072,0.00015,24.74696]
[1777488798069,40.93,75404.46,25.9,-0.43077,0.00015,24.7474]
[1777488803446,40.92,75404.43,25.9,-0.43077,0.00015,24.74732]
[1777488806426,40.92,75402.64,25.9,-0.43103,0.00015,24.74969]
[1777488808681,40.92,75408.86,25.9,-0.43008,0.00015,24.74122]
[1777488810946,40.91,75410.76,25.9,-0.42979,0.00015,24.73858]
[1777488813515,40.91,75419.2,25.9,-0.42849,0.00015,24.72338]
[1777488814751,40.91,75417.05,25.9,-0.42882,0.00015,24.72637]
[1777488814856,40.91,75417.05,25.9,-0.42882,0.00015,24.72637]
[1777488815530,40.91,75409.78,25.9,-0.42992,0.00015,24.73639]
[1777488815905,40.91,75409.78,25.9,-0.42992,0.00015,24.73639]
[1777488815944,40.91,75409.78,25.9,-0.42992,0.00015,24.73639]
[1777488816350,40.91,75409.78,25.9,-0.42992,0.00015,24.73639]
[1777488821098,40.9,75404.89,25.9,-0.43066,0.00015,24.74294]
[1777488821350,40.9,75404.89,25.9,-0.43066,0.00015,24.74294]
[1777488825099,40.9,75410.47,25.9,-0.4298,0.00015,24.73528]
[1777488826071,40.9,75409.54,25.9,-0.42994,0.00015,24.73653]
[1777488826233,40.9,75409.54,25.9,-0.42994,0.00015,24.73653]
[1777488826357,40.9,75409.54,25.9,-0.42994,0.00015,24.73653]
[1777488827625,40.89,75409.17,25.9,-0.43,0.00015,24.73702]
[1777488830086,40.89,75407.72,25.9,-0.43021,0.00015,24.73894]
[1777488830237,40.89,75407.72,25.9,-0.43021,0.00015,24.73894]
[1777488830868,40.89,75408.25,25.9,-0.43013,0.00015,24.7382]
[1777488832975,40.89,75401.42,25.9,-0.43117,0.00015,24.74739]
[1777488835247,40.89,75398.09,25.9,-0.43168,0.00015,24.75181]
[1777488836864,40.88,75397.4,25.9,-0.43178,0.00015,24.75269]
[1777488839836,40.88,75404.9,25.9,-0.43063,0.00015,24.7426]
[1777488839994,40.88,75404.9,25.9,-0.43063,0.00015,24.7426]
[1777488843228,40.88,75412.63,25.9,-0.42944,0.00015,24.73199]
[1777488843231,40.88,75412.63,25.9,-0.42944,0.00015,24.73199]
[1777488843387,40.88,75412.63,25.9,-0.42944,0.00015,24.73199]
[1777488843421,40.88,75412.63,25.9,-0.42944,0.00015,24.73199]
[1777488844407,40.87,75411.72,25.9,-0.42958,0.00015,24.73321]
[1777488844473,40.87,75411.72,25.9,-0.42958,0.00015,24.73321]
[1777488846748,40.87,75403.14,25.9,-0.43088,0.00015,24.74483]
[1777488848326,40.87,75403.14,25.9,-0.43088,0.00015,24.74483]
[1777488848502,40.87,75403.14,25.9,-0.43088,0.00015,24.74483]
[1777488854166,40.86,75411.87,25.9,-0.42954,0.00015,24.73283]
[1777488854434,40.86,75411.87,25.9,-0.42954,0.00015,24.73283]
[1777488857065,40.86,75416.14,25.9,-0.42889,0.00015,24.72687]
[1777488859348,40.86,75417.0,25.9,-0.42875,0.00015,24.72564]
[1777488864828,40.85,75415.66,25.9,-0.42895,0.00015,24.72742]
[1777488868101,40.85,75409.93,25.9,-0.42982,0.00015,24.73529]
[1777488868491,40.85,75409.93,25.9,-0.42982,0.00015,24.73529]
[1777488869497,40.85,75408.87,25.9,-0.42998,0.00015,24.73671]
[1777488870712,40.85,75409.65,25.9,-0.42986,0.00015,24.73562]
[1777488875952,40.84,75409.13,25.9,-0.42992,0.00015,24.73277]
[1777488877800,40.84,75409.2,25.9,-0.42991,0.00015,24.73265]
[1777488882232,40.83,75411.63,25.9,-0.42953,0.00015,24.72924]
[1777488888037,40.83,75410.7,25.9,-0.42966,0.00015,24.7304]
[1777488889440,40.83,75410.7,25.9,-0.42966,0.00015,24.7304]
[1777488889564,40.83,75410.7,25.9,-0.42966,0.00015,24.7304]
[1777488889610,40.83,75410.7,25.9,-0.42966,0.00015,24.7304]
[1777488894421,40.82,75409.75,25.9,-0.4298,0.00015,24.73162]
[1777488894421,40.82,75409.75,25.9,-0.4298,0.00015,24.73162]
[1777488895494,40.82,75409.56,25.9,-0.42982,0.00015,24.73185]
[1777488897246,40.82,75409.25,25.9,-0.42987,0.00015,24.73226]
[1777488900096,40.81,75409.11,25.9,-0.42989,0.00015,24.7324]
[1777488905012,40.81,75411.15,25.9,-0.42957,0.00015,24.72951]
[1777488907982,40.8,75412.24,25.9,-0.4294,0.00015,24.72795]
[1777488913212,40.8,75411.17,25.9,-0.42955,0.00015,24.72933]
[1777488916160,40.79,75410.83,25.9,-0.4296,0.00015,24.72975]
[1777488917852,40.79,75412.07,25.9,-0.42941,0.00015,24.72801]
[1777488923282,40.79,75414.92,25.9,-0.42896,0.00015,24.72395]
[1777488928263,40.78,75417.57,25.9,-0.42855,0.00015,24.72019]
[1777488928274,40.78,75417.57,25.9,-0.42855,0.00015,24.72019]
[1777488928574,40.78,75417.57,25.9,-0.42855,0.00015,24.72019]
[1777488928914,40.78,75417.57,25.9,-0.42855,0.00015,24.72019]
[1777488929055,40.78,75421.89,25.9,-0.42789,0.00015,24.71407]
[1777488929326,40.78,75421.89,25.9,-0.42789,0.00015,24.71407]
[1777488929699,40.76,75450.88,25.9,-0.42344,0.00015,24.67095]
[1777488929764,40.76,75450.88,25.9,-0.42344,0.00015,24.67095]
[1777488929871,40.76,75450.88,25.9,-0.42344,0.00015,24.67095]
[1777488930229,40.76,75450.88,25.9,-0.42344,0.00015,24.67095]
[1777488930275,40.76,75450.88,25.9,-0.42344,0.00015,24.67095]
[1777488930332,40.76,75457.05,25.9,-0.4225,0.00015,24.66146]
[1777488930951,40.76,75457.05,25.9,-0.4225,0.00015,24.66146]
[1777488932034,40.76,75453.15,25.9,-0.42308,0.00015,24.664]
[1777488932037,40.76,75453.15,25.9,-0.42308,0.00015,24.664]
[1777488932101,40.76,75453.15,25.9,-0.42308,0.00015,24.664]
[1777488932445,40.76,75453.15,25.9,-0.42308,0.00015,24.664]
[1777488932460,40.76,75443.2,25.9,-0.4246,0.00015,24.67912]
[1777488933597,40.76,75443.2,25.9,-0.4246,0.00015,24.67912]
[1777488934033,40.76,75442.62,25.9,-0.42469,0.00015,24.67999]
[1777488934784,40.76,75440.53,25.9,-0.42501,0.00015,24.68312]
[1777488935661,40.76,75440.53,25.9,-0.42501,0.00015,24.68312]
[1777488936521,40.76,75440.23,25.9,-0.42505,0.00015,24.68357]
[1777488936603,40.76,75432.61,25.9,-0.42622,0.00015,24.69481]
[1777488938479,40.76,75437.42,25.9,-0.42548,0.00015,24.68774]
[1777488938572,40.76,75437.42,25.9,-0.42548,0.00015,24.68774]
[1777488938598,40.76,75437.42,25.9,-0.42548,0.00015,24.68774]
[1777488938700,40.76,75437.42,25.9,-0.42548,0.00015,24.68774]
[1777488939395,40.76,75446.81,25.9,-0.42405,0.00015,24.67368]
[1777488940986,40.76,75447.63,25.9,-0.42392,0.00015,24.67245]
[1777488942608,40.76,75447.52,25.9,-0.42394,0.00015,24.67262]
[1777488942654,40.76,75447.29,25.9,-0.42398,0.00015,24.67297]
[1777488942818,40.76,75447.29,25.9,-0.42398,0.00015,24.67297]
[1777488943351,40.76,75447.29,25.9,-0.42398,0.00015,24.67297]
[1777488943693,40.76,75459.69,25.9,-0.42208,0.00015,24.65388]
[1777488944436,40.76,75465.55,25.9,-0.42119,0.00015,24.64466]
[1777488945529,40.76,75465.55,25.9,-0.42119,0.00015,24.64466]
[1777488945960,40.76,75468.1,25.9,-0.4208,0.00015,24.6406]
[1777488946348,40.76,75468.1,25.9,-0.4208,0.00015,24.6406]
[1777488946620,40.76,75468.1,25.9,-0.4208,0.00015,24.6406]
[1777488946698,40.76,75470.96,25.9,-0.42036,0.00015,24.63601]
[1777488946855,40.76,75470.96,25.9,-0.42036,0.00015,24.63601]
[1777488952492,40.75,75468.48,25.9,-0.42073,0.00015,24.63983]
[1777488953464,40.75,75468.48,25.9,-0.42073,0.00015,24.63983]
[1777488958534,40.75,75463.25,25.9,-0.42152,0.00015,24.64801]
[1777488963569,40.74,75463.65,25.9,-0.42145,0.00015,24.64731]
[1777488967367,40.74,75464.59,25.9,-0.42131,0.00015,24.64578]
[1777488968981,40.74,75463.98,25.9,-0.4214,0.00015,24.64672]
[1777488970396,40.74,75465.09,25.9,-0.42123,0.00015,24.64495]
[1777488970451,40.74,75465.09,25.9,-0.42123,0.00015,24.64495]
[1777488970664,40.74,75465.09,25.9,-0.42123,0.00015,24.64495]
[1777488970723,40.74,75462.07,25.9,-0.42169,0.00015,24.6497]
[1777488971282,40.74,75462.07,25.9,-0.42169,0.00015,24.6497]
[1777488971625,40.74,75451.95,25.9,-0.42323,0.00015,24.66538]
[1777488972933,40.74,75448.06,25.9,-0.42382,0.00015,24.67131]
[1777488973640,40.74,75447.2,25.9,-0.42395,0.00015,24.67262]
[1777488976482,40.74,75446.99,25.9,-0.42398,0.00015,24.67295]
[1777488976487,40.74,75446.99,25.9,-0.42398,0.00015,24.67295]
[1777488980110,40.74,75449.61,25.9,-0.42359,0.00015,24.669]
[1777488982559,40.74,75448.36,25.9,-0.42378,0.00015,24.67091]
[1777488984947,40.74,75450.05,25.9,-0.42352,0.00015,24.66835]
[1777488984975,40.74,75450.05,25.9,-0.42352,0.00015,24.66835]
[1777488984987,40.74,75450.05,25.9,-0.42352,0.00015,24.66835]
[1777488985230,40.74,75450.05,25.9,-0.42352,0.00015,24.66835]
[1777488985724,40.74,75452.75,25.9,-0.42311,0.00015,24.66421]
[1777488986316,40.74,75452.75,25.9,-0.42311,0.00015,24.66421]
[1777488986731,40.74,75452.0,25.9,-0.42322,0.00015,24.66536]
[1777488989752,40.74,75458.25,25.9,-0.42227,0.00015,24.65569]
[1777488994453,40.74,75454.3,25.9,-0.42286,0.00015,24.65835]
[1777488994501,40.74,75454.3,25.9,-0.42286,0.00015,24.65835]
[1777488994787,40.74,75450.47,25.9,-0.42345,0.00015,24.66424]
[1777488996800,40.74,75443.64,25.9,-0.42449,0.00015,24.67461]
[1777488997521,40.74,75443.64,25.9,-0.42449,0.00015,24.67461]
[1777488997575,40.74,75443.64,25.9,-0.42449,0.00015,24.67461]
[1777488997782,40.74,75443.64,25.9,-0.42449,0.00015,24.67461]
[1777488999202,40.74,75438.35,25.9,-0.4253,0.00015,24.68252]
[1777488999261,40.74,75438.35,25.9,-0.4253,0.00015,24.68252]
[1777488999752,40.74,75438.35,25.9,-0.4253,0.00015,24.68252]
[1777489001626,40.74,75431.41,25.9,-0.42636,0.00015,24.69273]
[1777489001674,40.74,75431.41,25.9,-0.42636,0.00015,24.69273]
[1777489001728,40.74,75431.41,25.9,-0.42636,0.00015,24.69273]
[1777489001830,40.74,75430.43,25.9,-0.42651,0.00015,24.69415]
[1777489001859,40.74,75430.43,25.9,-0.42651,0.00015,24.69415]
[1777489001895,40.74,75430.43,25.9,-0.42651,0.00015,24.69415]
[1777489002342,40.74,75430.43,25.9,-0.42651,0.00015,24.69415]
[1777489002347,40.74,75430.43,25.9,-0.42651,0.00015,24.69415]
[1777489003041,40.74,75432.41,25.9,-0.42621,0.00015,24.69126]
[1777489003328,40.74,75439.65,25.9,-0.4251,0.00015,24.68057]
[1777489004598,40.74,75439.65,25.9,-0.4251,0.00015,24.68057]
[1777489004706,40.74,75439.65,25.9,-0.4251,0.00015,24.68057]
[1777489004807,40.74,75441.85,25.9,-0.42477,0.00015,24.67729]
[1777489005597,40.74,75441.85,25.9,-0.42477,0.00015,24.67729]
[1777489005803,40.74,75441.85,25.9,-0.42477,0.00015,24.67729]
[1777489007575,40.74,75448.41,25.9,-0.42376,0.00015,24.66738]
[1777489011596,40.74,75447.13,25.9,-0.42396,0.00015,24.66929]
[1777489012985,40.74,75439.56,25.9,-0.42511,0.00015,24.68066]
[1777489016163,40.74,75440.73,25.9,-0.42493,0.00015,24.67891]
[1777489016291,40.74,75440.21,25.9,-0.42501,0.00015,24.67968]
[1777489021978,40.74,75438.88,25.9,-0.42522,0.00015,24.68168]
[1777489024442,40.74,75439.31,25.9,-0.42515,0.00015,24.68104]
[1777489027479,40.74,75440.26,25.9,-0.42501,0.00015,24.67963]
[1777489030609,40.74,75439.48,25.9,-0.42512,0.00015,24.6808]
[1777489032732,40.74,75438.0,25.9,-0.42535,0.00015,24.683]
[1777489032756,40.74,75440.67,25.9,-0.42494,0.00015,24.67903]
[1777489035245,40.74,75444.44,25.9,-0.42437,0.00015,24.67336]
[1777489035255,40.74,75444.44,25.9,-0.42437,0.00015,24.67336]
[1777489035340,40.74,75450.2,25.9,-0.42349,0.00015,24.66461]
[1777489037032,40.73,75451.35,25.9,-0.42331,0.00015,24.6628]
[1777489037608,40.73,75451.35,25.9,-0.42331,0.00015,24.6628]
[1777489043189,40.73,75456.39,25.9,-0.42253,0.00015,24.65492]
[1777489046834,40.73,75452.13,25.9,-0.42318,0.00015,24.66148]
[1777489047221,40.73,75452.35,25.9,-0.42314,0.00015,24.66114]
[1777489047254,40.73,75449.38,25.9,-0.4236,0.00015,24.66569]
[1777489048733,40.73,75449.38,25.9,-0.4236,0.00015,24.66569]
[1777489051079,40.72,75442.16,25.9,-0.42469,0.00015,24.67654]
[1777489051596,40.72,75442.16,25.9,-0.42469,0.00015,24.67654]
[1777489051699,40.72,75437.56,25.9,-0.42538,0.00015,24.67987]
[1777489054596,40.72,75438.4,25.9,-0.42525,0.00015,24.67862]
[1777489055615,40.72,75445.07,25.9,-0.42424,0.00015,24.66862]
[1777489057488,40.72,75446.49,25.9,-0.42402,0.00015,24.66647]
[1777489057856,40.72,75446.49,25.9,-0.42402,0.00015,24.66647]
[1777489058235,40.72,75438.2,25.9,-0.42528,0.00015,24.67891]
[1777489060861,40.72,75434.45,25.9,-0.42586,0.00015,24.68446]
[1777489061008,40.72,75434.04,25.9,-0.42592,0.00015,24.68506]
[1777489061257,40.72,75427.98,25.9,-0.42685,0.00015,24.69391]
[1777489064121,40.72,75426.09,25.9,-0.42714,0.00015,24.69663]
[1777489070320,40.72,75433.6,25.9,-0.42598,0.00015,24.68565]
[1777489075355,40.72,75434.57,25.9,-0.42583,0.00015,24.68422]
[1777489080389,40.72,75435.12,25.9,-0.42575,0.00015,24.6834]
[1777489081012,40.72,75435.12,25.9,-0.42575,0.00015,24.6834]
[1777489081597,40.72,75435.12,25.9,-0.42575,0.00015,24.6834]
[1777489081645,40.72,75437.18,25.9,-0.42543,0.00015,24.68034]
[1777489086370,40.71,75440.96,25.9,-0.42485,0.00015,24.67466]
[1777489089016,40.71,75441.15,25.9,-0.42482,0.00015,24.67433]
[1777489091666,40.71,75445.03,25.9,-0.42422,0.00015,24.66847]
[1777489092519,40.71,75446.14,25.9,-0.42405,0.00015,24.66676]
[1777489092639,40.71,75445.04,25.9,-0.42422,0.00015,24.66841]
[1777489097192,40.7,75447.29,25.9,-0.42386,0.00015,24.66481]
[1777489099631,40.69,75447.01,25.9,-0.4239,0.00015,24.6652]
[1777489103568,40.68,75447.5,25.9,-0.42381,0.00015,24.66428]
[1777489108850,40.67,75447.88,25.9,-0.42373,0.00015,24.66343]
[1777489111374,40.66,75445.87,25.9,-0.42403,0.00015,24.66638]
[1777489116383,40.65,75450.7,25.9,-0.42326,0.00015,24.6553]
[1777489121678,40.65,75455.56,25.9,-0.42252,0.00015,24.64778]
[1777489126714,40.65,75451.74,25.9,-0.4231,0.00015,24.65368]
[1777489129575,40.65,75449.82,25.9,-0.42339,0.00015,24.65664]
[1777489129611,40.65,75449.82,25.9,-0.42339,0.00015,24.65664]
[1777489129618,40.65,75449.82,25.9,-0.42339,0.00015,24.65664]
[1777489129812,40.65,75447.75,25.9,-0.42371,0.00015,24.65981]
[1777489131646,40.65,75443.35,25.9,-0.42438,0.00015,24.66648]
[1777489136785,40.65,75437.77,25.9,-0.42523,0.00015,24.67479]
[1777489141820,40.64,75437.87,25.9,-0.42521,0.00015,24.67459]
[1777489142596,40.64,75437.87,25.9,-0.42521,0.00015,24.67459]
[1777489147862,40.64,75442.6,25.9,-0.42448,0.00015,24.66742]
[1777489149220,40.64,75442.52,25.9,-0.42449,0.00015,24.66752]
[1777489149876,40.64,75442.66,25.9,-0.42447,0.00015,24.66727]
[1777489152124,40.63,75442.74,25.9,-0.42445,0.00015,24.66708]
[1777489152140,40.63,75442.74,25.9,-0.42445,0.00015,24.66708]
[1777489152259,40.63,75442.74,25.9,-0.42445,0.00015,24.66708]
[1777489152929,40.63,75442.74,25.9,-0.42445,0.00015,24.66708]
[1777489153352,40.63,75447.16,25.9,-0.42377,0.00015,24.66032]
[1777489154169,40.63,75451.36,25.9,-0.42312,0.00015,24.65383]
[1777489154595,40.63,75451.36,25.9,-0.42312,0.00015,24.65383]
[1777489154733,40.63,75451.36,25.9,-0.42312,0.00015,24.65383]
[1777489157606,40.63,75450.22,25.9,-0.4233,0.00015,24.6556]
[1777489162494,40.63,75450.65,25.9,-0.42323,0.00015,24.65495]
[1777489162968,40.63,75457.4,25.9,-0.4222,0.00015,24.64449]
[1777489163976,40.63,75457.4,25.9,-0.4222,0.00015,24.64449]
[1777489164162,40.63,75457.4,25.9,-0.4222,0.00015,24.64449]
[1777489165778,40.63,75457.83,25.9,-0.42214,0.00015,24.64381]
[1777489165936,40.63,75457.83,25.9,-0.42214,0.00015,24.64381]
[1777489170085,40.63,75459.58,25.9,-0.42187,0.00015,24.64105]
[1777489173467,40.63,75460.8,25.9,-0.42167,0.00015,24.63564]
[1777489173530,40.63,75460.8,25.9,-0.42167,0.00015,24.63564]
[1777489173680,40.63,75460.8,25.9,-0.42167,0.00015,24.63564]
[1777489173775,40.63,75460.8,25.9,-0.42167,0.00015,24.63564]
[1777489174501,40.63,75460.49,25.9,-0.42172,0.00015,24.63612]
[1777489174573,40.63,75460.49,25.9,-0.42172,0.00015,24.63612]
[1777489174658,40.63,75470.72,25.9,-0.42015,0.00015,24.61981]
[1777489175805,40.63,75470.72,25.9,-0.42015,0.00015,24.61981]
[1777489176017,40.63,75475.76,25.9,-0.41938,0.00015,24.6116]
[1777489176198,40.63,75475.76,25.9,-0.41938,0.00015,24.6116]
[1777489182103,40.62,75478.41,25.9,-0.41897,0.00015,24.60713]
[1777489187139,40.61,75475.99,25.9,-0.41933,0.00015,24.61098]
[1777489192174,40.61,75476.29,25.9,-0.41927,0.00015,24.61037]
[1777489194670,40.61,75477.65,25.9,-0.41906,0.00015,24.60812]
[1777489197329,40.6,75482.74,25.9,-0.41828,0.00015,24.59966]
[1777489200620,40.6,75485.31,25.9,-0.41788,0.00015,24.59532]
[1777489202141,40.6,75486.7,25.9,-0.41767,0.00015,24.59298]
[1777489202502,40.6,75486.7,25.9,-0.41767,0.00015,24.59298]
[1777489202519,40.6,75486.7,25.9,-0.41767,0.00015,24.59298]
[1777489202562,40.6,75486.7,25.9,-0.41767,0.00015,24.59298]
[1777489202848,40.6,75486.7,25.9,-0.41767,0.00015,24.59298]
[1777489203300,40.6,75488.28,25.9,-0.41743,0.00015,24.59031]
[1777489203705,40.6,75488.28,25.9,-0.41743,0.00015,24.59031]
[1777489203721,40.6,75498.12,25.9,-0.41592,0.00015,24.57361]
[1777489204634,40.6,75498.12,25.9,-0.41592,0.00015,24.57361]
[1777489206938,40.6,75491.63,25.9,-0.41691,0.00015,24.58464]
[1777489207203,40.6,75490.04,25.9,-0.41715,0.00015,24.5873]
[1777489207614,40.6,75490.04,25.9,-0.41715,0.00015,24.5873]
[1777489207847,40.6,75490.04,25.9,-0.41715,0.00015,24.5873]
[1777489208210,40.6,75490.36,25.9,-0.4171,0.00015,24.58675]
[1777489208460,40.6,75490.36,25.9,-0.4171,0.00015,24.58675]
[1777489208497,40.6,75484.06,25.9,-0.41807,0.00015,24.5973]
[1777489209177,40.6,75484.06,25.9,-0.41807,0.00015,24.5973]
[1777489209296,40.6,75484.06,25.9,-0.41807,0.00015,24.5973]
[1777489209674,40.6,75484.06,25.9,-0.41807,0.00015,24.5973]
[1777489210571,40.6,75483.64,25.9,-0.41813,0.00015,24.59799]
[1777489211976,40.59,75483.83,25.9,-0.4181,0.00015,24.59765]
[1777489211311,40.59,75491.12,25.9,-0.41698,0.00015,24.58541]
[1777489212385,40.59,75491.12,25.9,-0.41698,0.00015,24.58541]
[1777489212389,40.59,75491.12,25.9,-0.41698,0.00015,24.58541]
[1777489212432,40.59,75491.12,25.9,-0.41698,0.00015,24.58541]
[1777489212457,40.59,75491.12,25.9,-0.41698,0.00015,24.58541]
[1777489213623,40.59,75496.42,25.9,-0.41617,0.00015,24.57639]
[1777489213951,40.59,75496.42,25.9,-0.41617,0.00015,24.57639]
[1777489213987,40.59,75496.42,25.9,-0.41617,0.00015,24.57639]
[1777489214116,40.59,75500.4,25.9,-0.41557,0.00015,24.56955]
[1777489214445,40.59,75500.4,25.9,-0.41557,0.00015,24.56955]
[1777489214806,40.59,75500.4,25.9,-0.41557,0.00015,24.56955]
[1777489214807,40.59,75489.77,25.9,-0.41719,0.00015,24.58765]
[1777489215184,40.59,75489.77,25.9,-0.41719,0.00015,24.58765]
[1777489216202,40.59,75490.18,25.9,-0.41712,0.00015,24.58696]
[1777489219287,40.59,75498.07,25.9,-0.41592,0.00015,24.5735]
[1777489222401,40.59,75496.49,25.9,-0.41616,0.00015,24.57618]
[1777489223539,40.59,75494.38,25.9,-0.41648,0.00015,24.57977]
[1777489223723,40.59,75494.38,25.9,-0.41648,0.00015,24.57977]
[1777489225675,40.58,75496.7,25.9,-0.41611,0.00015,24.57558]
[1777489228202,40.57,75492.86,25.9,-0.41668,0.00015,24.582]
[1777489228512,40.57,75492.86,25.9,-0.41668,0.00015,24.582]
[1777489234857,40.57,75494.29,25.9,-0.41645,0.00015,24.57602]
[1777489235446,40.57,75496.83,25.9,-0.41606,0.00015,24.57166]
[1777489240162,40.57,75494.56,25.9,-0.4164,0.00015,24.57548]
[1777489242528,40.57,75503.67,25.9,-0.41501,0.00015,24.55977]
[1777489243368,40.57,75503.67,25.9,-0.41501,0.00015,24.55977]
[1777489248956,40.56,75503.51,25.9,-0.41503,0.00015,24.56002]
[1777489248970,40.56,75503.51,25.9,-0.41503,0.00015,24.56002]
[1777489248981,40.56,75504.42,25.9,-0.41489,0.00015,24.55843]
[1777489249873,40.56,75504.42,25.9,-0.41489,0.00015,24.55843]
[1777489255619,40.56,75508.01,25.9,-0.41434,0.00015,24.55203]
[1777489256362,40.56,75508.01,25.9,-0.41434,0.00015,24.55203]
[1777489260264,40.55,75511.25,25.9,-0.41384,0.00015,24.54624]
[1777489265690,40.55,75509.05,25.9,-0.41416,0.00015,24.54999]
[1777489270725,40.54,75511.37,25.9,-0.4138,0.00015,24.54579]
[1777489275760,40.54,75509.73,25.9,-0.41404,0.00015,24.54855]
[1777489280795,40.54,75511.02,25.9,-0.41384,0.00015,24.54617]
[1777489285829,40.53,75512.68,25.9,-0.41357,0.00015,24.54312]
[1777489290865,40.53,75512.76,25.9,-0.41355,0.00015,24.54287]
[1777489295899,40.52,75513.72,25.9,-0.41339,0.00015,24.53757]
[1777489300935,40.52,75513.97,25.9,-0.41335,0.00015,24.53703]
[1777489305970,40.51,75513.46,25.9,-0.41342,0.00015,24.53784]
[1777489311014,40.51,75515.83,25.9,-0.41305,0.00015,24.53352]
[1777489316049,40.51,75515.01,25.9,-0.41317,0.00015,24.53489]
[1777489321084,40.5,75514.61,25.9,-0.41322,0.00015,24.53551]
[1777489323578,40.5,75514.31,25.9,-0.41326,0.00015,24.53601]
[1777489323588,40.5,75514.31,25.9,-0.41326,0.00015,24.53601]
[1777489323805,40.5,75514.31,25.9,-0.41326,0.00015,24.53601]
[1777489323901,40.5,75514.31,25.9,-0.41326,0.00015,24.53601]
[1777489323913,40.5,75514.31,25.9,-0.41326,0.00015,24.53601]
[1777489324106,40.5,75507.45,25.9,-0.41431,0.00015,24.54814]
[1777489325113,40.5,75498.36,25.9,-0.4157,0.00015,24.56396]
[1777489330148,40.5,75491.19,25.9,-0.41679,0.00015,24.57616]
[1777489332418,40.5,75489.35,25.9,-0.41707,0.00015,24.57926]
[1777489332628,40.5,75489.35,25.9,-0.41707,0.00015,24.57926]
[1777489332652,40.5,75489.35,25.9,-0.41707,0.00015,24.57926]
[1777489333312,40.5,75488.86,25.9,-0.41714,0.00015,24.58007]
[1777489334209,40.49,75486.02,25.9,-0.41758,0.00015,24.58484]
[1777489335619,40.49,75482.47,25.9,-0.41812,0.00015,24.59075]
[1777489336353,40.49,75478.76,25.9,-0.41869,0.00015,24.59691]
[1777489336525,40.49,75478.76,25.9,-0.41869,0.00015,24.59691]
[1777489338735,40.49,75473.0,25.9,-0.41957,0.00015,24.60636]
[1777489339150,40.49,75473.0,25.9,-0.41957,0.00015,24.60636]
[1777489339356,40.49,75471.24,25.9,-0.41984,0.00015,24.60921]
[1777489339490,40.49,75471.24,25.9,-0.41984,0.00015,24.60921]
[1777489339729,40.49,75471.24,25.9,-0.41984,0.00015,24.60921]
[1777489340218,40.49,75460.17,25.9,-0.42153,0.00015,24.62697]
[1777489341224,40.49,75452.62,25.9,-0.42269,0.00015,24.63881]
[1777489345005,40.48,75453.69,25.9,-0.42252,0.00015,24.63706]
[1777489345008,40.48,75453.69,25.9,-0.42252,0.00015,24.63706]
[1777489345207,40.48,75453.2,25.9,-0.42259,0.00015,24.63775]
[1777489345252,40.48,75453.2,25.9,-0.42259,0.00015,24.63775]
[1777489345688,40.48,75453.2,25.9,-0.42259,0.00015,24.63775]
[1777489346800,40.48,75448.59,25.9,-0.42329,0.00015,24.64491]
[1777489349118,40.48,75448.33,25.9,-0.42333,0.00015,24.64523]
[1777489349771,40.47,75449.3,25.9,-0.42317,0.00015,24.64365]
[1777489350288,40.47,75441.2,25.9,-0.42441,0.00015,24.65603]
[1777489352599,40.47,75438.11,25.9,-0.42488,0.00015,24.6572]
[1777489353027,40.47,75438.11,25.9,-0.42488,0.00015,24.6572]
[1777489353085,40.46,75438.75,25.9,-0.42478,0.00015,24.65618]
[1777489355454,40.46,75434.17,25.9,-0.42548,0.00015,24.66304]
[1777489355597,40.46,75434.17,25.9,-0.42548,0.00015,24.66304]
[1777489355702,40.46,75435.37,25.9,-0.42529,0.00015,24.66123]
[1777489357791,40.46,75439.9,25.9,-0.42459,0.00015,24.65436]
[1777489363018,40.45,75435.41,25.9,-0.42527,0.00015,24.66096]
[1777489363182,40.45,75435.41,25.9,-0.42527,0.00015,24.66096]
[1777489363187,40.45,75435.41,25.9,-0.42527,0.00015,24.66096]
[1777489363238,40.45,75435.73,25.9,-0.42521,0.00015,24.66042]
[1777489363366,40.45,75435.73,25.9,-0.42521,0.00015,24.66042]
[1777489363427,40.45,75435.73,25.9,-0.42521,0.00015,24.66042]
[1777489363468,40.45,75435.73,25.9,-0.42521,0.00015,24.66042]
[1777489363579,40.45,75435.73,25.9,-0.42521,0.00015,24.66042]
[1777489363623,40.45,75435.73,25.9,-0.42521,0.00015,24.66042]
[1777489363659,40.45,75442.94,25.9,-0.4241,0.00015,24.6495]
[1777489364358,40.45,75442.94,25.9,-0.4241,0.00015,24.6495]
[1777489364635,40.45,75442.94,25.9,-0.4241,0.00015,24.6495]
[1777489367058,40.44,75448.66,25.9,-0.42322,0.00015,24.64063]
[1777489367291,40.44,75448.14,25.9,-0.42329,0.00015,24.64136]
[1777489372766,40.43,75447.65,25.9,-0.42336,0.00015,24.64198]
[1777489375340,40.43,75444.89,25.9,-0.42377,0.00015,24.64612]
[1777489378010,40.42,75444.85,25.9,-0.42377,0.00015,24.64611]
[1777489378413,40.42,75449.95,25.9,-0.42298,0.00015,24.63815]
[1777489379039,40.42,75449.95,25.9,-0.42298,0.00015,24.63815]
[1777489379698,40.42,75453.46,25.9,-0.42244,0.00015,24.63264]
[1777489379704,40.42,75453.46,25.9,-0.42244,0.00015,24.63264]
[1777489379722,40.42,75453.46,25.9,-0.42244,0.00015,24.63264]
[1777489379820,40.42,75453.46,25.9,-0.42244,0.00015,24.63264]
[1777489379941,40.42,75453.46,25.9,-0.42244,0.00015,24.63264]
[1777489380012,40.42,75453.46,25.9,-0.42244,0.00015,24.63264]
[1777489380440,40.41,75452.36,25.9,-0.4226,0.00015,24.63433]
[1777489380826,40.41,75452.36,25.9,-0.4226,0.00015,24.63433]
[1777489381020,40.41,75452.36,25.9,-0.4226,0.00015,24.63433]
[1777489381108,40.41,75452.36,25.9,-0.4226,0.00015,24.63433]
[1777489381866,40.41,75446.77,25.9,-0.42346,0.00015,24.64298]
[1777489382642,40.41,75442.49,25.9,-0.42412,0.00015,24.64951]
[1777489382999,40.41,75442.49,25.9,-0.42412,0.00015,24.64951]
[1777489383175,40.41,75442.49,25.9,-0.42412,0.00015,24.64951]
[1777489383717,40.41,75442.27,25.9,-0.42415,0.00015,24.64981]
[1777489384848,40.41,75442.87,25.9,-0.42406,0.00015,24.64889]
[1777489386889,40.4,75438.85,25.9,-0.42467,0.00015,24.65494]
[1777489387239,40.4,75438.11,25.9,-0.42478,0.00015,24.656]
[1777489388973,40.4,75428.74,25.9,-0.42622,0.00015,24.66996]
[1777489391597,40.4,75426.14,25.9,-0.42662,0.00015,24.67377]
[1777489391693,40.4,75425.64,25.9,-0.42669,0.00015,24.67448]
[1777489393547,40.39,75420.43,25.9,-0.4275,0.00015,24.68205]
[1777489398636,40.39,75418.82,25.9,-0.42773,0.00015,24.68424]
[1777489399597,40.39,75418.82,25.9,-0.42773,0.00015,24.68424]
[1777489399643,40.38,75422.55,25.9,-0.42715,0.00015,24.67881]
[1777489403044,40.38,75424.24,25.9,-0.42689,0.00015,24.6763]
[1777489403124,40.38,75422.82,25.9,-0.42711,0.00015,24.67834]
[1777489403628,40.38,75422.82,25.9,-0.42711,0.00015,24.67834]
[1777489403876,40.38,75422.82,25.9,-0.42711,0.00015,24.67834]
[1777489403881,40.38,75424.5,25.9,-0.42685,0.00015,24.67588]
[1777489405931,40.38,75429.2,25.9,-0.42612,0.00015,24.66894]
[1777489406694,40.38,75437.19,25.9,-0.42488,0.00015,24.65693]
[1777489408360,40.37,75437.76,25.9,-0.42479,0.00015,24.65604]
[1777489411730,40.37,75444.3,25.9,-0.42376,0.00015,24.64244]
[1777489412855,40.37,75444.3,25.9,-0.42376,0.00015,24.64244]
[1777489413023,40.37,75444.3,25.9,-0.42376,0.00015,24.64244]
[1777489413086,40.37,75444.3,25.9,-0.42376,0.00015,24.64244]
[1777489413351,40.36,75444.18,25.9,-0.42377,0.00015,24.64256]
[1777489413661,40.36,75444.18,25.9,-0.42377,0.00015,24.64256]
[1777489413678,40.36,75444.18,25.9,-0.42377,0.00015,24.64256]
[1777489413811,40.36,75444.18,25.9,-0.42377,0.00015,24.64256]
[1777489414102,40.36,75444.18,25.9,-0.42377,0.00015,24.64256]
[1777489414114,40.36,75444.18,25.9,-0.42377,0.00015,24.64256]
[1777489414141,40.36,75454.17,25.9,-0.42223,0.00015,24.62697]
[1777489414276,40.36,75454.17,25.9,-0.42223,0.00015,24.62697]
[1777489414429,40.36,75454.17,25.9,-0.42223,0.00015,24.62697]
[1777489414590,40.36,75454.17,25.9,-0.42223,0.00015,24.62697]
[1777489415213,40.36,75454.17,25.9,-0.42223,0.00015,24.62697]
[1777489415346,40.36,75457.22,25.9,-0.42176,0.00015,24.62212]
[1777489417050,40.36,75458.16,25.9,-0.42162,0.00015,24.62062]
[1777489418606,40.36,75458.69,25.9,-0.42153,0.00015,24.61973]
[1777489421615,40.35,75459.26,25.9,-0.42144,0.00015,24.61875]
[1777489424633,40.35,75456.9,25.9,-0.42179,0.00015,24.62243]
[1777489429156,40.3,75456.31,25.9,-0.42181,0.00015,24.62241]
[1777489429187,40.3,75456.31,25.9,-0.42181,0.00015,24.62241]
[1777489429238,40.3,75456.31,25.9,-0.42181,0.00015,24.62241]
[1777489429473,40.29,75456.75,25.9,-0.42172,0.00015,24.62147]
[1777489429639,40.29,75456.75,25.9,-0.42172,0.00015,24.62147]
[1777489429701,40.29,75456.75,25.9,-0.42172,0.00015,24.62147]
[1777489429729,40.29,75456.75,25.9,-0.42172,0.00015,24.62147]
[1777489429817,40.29,75456.75,25.9,-0.42172,0.00015,24.62147]
[1777489429856,40.28,75465.35,25.9,-0.42038,0.00015,24.60741]
[1777489431168,40.28,75465.35,25.9,-0.42038,0.00015,24.60741]
[1777489431227,40.27,75474.28,25.9,-0.41898,0.00015,24.59251]
[1777489433863,40.27,75474.02,25.9,-0.41902,0.00015,24.59293]
[1777489434296,40.26,75474.24,25.9,-0.41898,0.00015,24.59255]
[1777489434331,40.26,75474.24,25.9,-0.41898,0.00015,24.59255]
[1777489434349,40.26,75474.24,25.9,-0.41898,0.00015,24.59255]
[1777489434360,40.26,75474.24,25.9,-0.41898,0.00015,24.59255]
[1777489434891,40.26,75476.89,25.9,-0.41858,0.00015,24.58814]
[1777489439590,40.26,75479.25,25.9,-0.4182,0.00015,24.5841]
[1777489439596,40.26,75479.25,25.9,-0.4182,0.00015,24.5841]
[1777489439926,40.26,75478.68,25.9,-0.41829,0.00015,24.58505]
[1777489442252,40.26,75479.47,25.9,-0.41817,0.00015,24.58372]
[1777489442352,40.26,75479.82,25.9,-0.41812,0.00015,24.58313]
[1777489442641,40.26,75479.82,25.9,-0.41812,0.00015,24.58313]
[1777489442675,40.26,75479.82,25.9,-0.41812,0.00015,24.58313]
[1777489442730,40.26,75479.82,25.9,-0.41812,0.00015,24.58313]
[1777489442948,40.26,75479.82,25.9,-0.41812,0.00015,24.58313]
[1777489443012,40.26,75479.82,25.9,-0.41812,0.00015,24.58313]
[1777489443176,40.26,75479.82,25.9,-0.41812,0.00015,24.58313]
[1777489443050,40.26,75496.33,25.9,-0.41557,0.00015,24.55488]
[1777489443829,40.26,75496.33,25.9,-0.41557,0.00015,24.55488]
[1777489443954,40.26,75508.22,25.9,-0.41374,0.00015,24.53389]
[1777489444843,40.26,75508.22,25.9,-0.41374,0.00015,24.53389]
[1777489444988,40.26,75508.22,25.9,-0.41374,0.00015,24.53389]
[1777489447549,40.25,75507.54,25.9,-0.41384,0.00015,24.53497]
[1777489447982,40.25,75504.91,25.9,-0.41424,0.00015,24.53964]
[1777489453017,40.25,75506.98,25.9,-0.41392,0.00015,24.53591]
[1777489458052,40.25,75507.85,25.9,-0.41378,0.00015,24.53432]
[1777489461072,40.25,75498.05,25.9,-0.41529,0.00015,24.55159]
[1777489462212,40.25,75498.05,25.9,-0.41529,0.00015,24.55159]
[1777489462237,40.25,75498.05,25.9,-0.41529,0.00015,24.55159]
[1777489462249,40.25,75495.07,25.9,-0.41574,0.00015,24.55676]
[1777489462330,40.25,75495.07,25.9,-0.41574,0.00015,24.55676]
[1777489462508,40.25,75495.07,25.9,-0.41574,0.00015,24.55676]
[1777489463286,40.25,75495.07,25.9,-0.41574,0.00015,24.55676]
[1777489466477,40.25,75489.1,25.9,-0.41666,0.00015,24.56708]
[1777489470643,40.25,75488.78,25.9,-0.41671,0.00015,24.56762]
[1777489470646,40.25,75488.78,25.9,-0.41671,0.00015,24.56762]
[1777489471142,40.24,75487.9,25.9,-0.41684,0.00015,24.56562]
[1777489476178,40.24,75488.51,25.9,-0.41674,0.00015,24.56449]
[1777489480936,40.24,75488.84,25.9,-0.41668,0.00015,24.56385]
[1777489483371,40.21,75485.99,25.9,-0.41706,0.00015,24.56802]
[1777489484949,40.19,75482.82,25.9,-0.41753,0.00015,24.57307]
[1777489484967,40.19,75482.82,25.9,-0.41753,0.00015,24.57307]
[1777489485033,40.19,75482.82,25.9,-0.41753,0.00015,24.57307]
[1777489485431,40.17,75478.46,25.9,-0.41817,0.00015,24.58008]
[1777489485606,40.17,75478.46,25.9,-0.41817,0.00015,24.58008]
[1777489486085,40.17,75478.46,25.9,-0.41817,0.00015,24.58008]
[1777489486172,40.17,75478.46,25.9,-0.41817,0.00015,24.58008]
[1777489486248,40.17,75465.73,25.9,-0.42014,0.00015,24.60116]
[1777489486343,40.17,75465.73,25.9,-0.42014,0.00015,24.60116]
[1777489486565,40.17,75465.73,25.9,-0.42014,0.00015,24.60116]
[1777489486696,40.17,75465.73,25.9,-0.42014,0.00015,24.60116]
[1777489486762,40.17,75465.73,25.9,-0.42014,0.00015,24.60116]
[1777489486779,40.17,75465.73,25.9,-0.42014,0.00015,24.60116]
[1777489487001,40.17,75465.73,25.9,-0.42014,0.00015,24.60116]
[1777489487206,40.17,75465.73,25.9,-0.42014,0.00015,24.60116]
[1777489488427,40.16,75463.81,25.9,-0.42041,0.00015,24.604]
[1777489488777,40.16,75463.81,25.9,-0.42041,0.00015,24.604]
[1777489489127,40.16,75463.81,25.9,-0.42041,0.00015,24.604]
[1777489489478,40.15,75463.08,25.9,-0.42051,0.00015,24.60505]
[1777489489789,40.15,75463.08,25.9,-0.42051,0.00015,24.60505]
[1777489490138,40.15,75463.08,25.9,-0.42051,0.00015,24.60505]
[1777489493908,40.14,75457.25,25.9,-0.4214,0.00015,24.61427]
[1777489494432,40.14,75456.14,25.9,-0.42157,0.00015,24.61603]
[1777489494456,40.14,75456.14,25.9,-0.42157,0.00015,24.61603]
[1777489494634,40.14,75456.14,25.9,-0.42157,0.00015,24.61603]
[1777489494717,40.14,75456.14,25.9,-0.42157,0.00015,24.61603]
[1777489494906,40.14,75456.14,25.9,-0.42157,0.00015,24.61603]
[1777489495352,40.14,75456.14,25.9,-0.42157,0.00015,24.61603]
[1777489495312,40.14,75492.57,25.9,-0.41594,0.00015,24.55519]
[1777489495439,40.14,75492.57,25.9,-0.41594,0.00015,24.55519]
[1777489495448,40.14,75492.57,25.9,-0.41594,0.00015,24.55519]
[1777489495493,40.14,75492.57,25.9,-0.41594,0.00015,24.55519]
[1777489495566,40.14,75492.57,25.9,-0.41594,0.00015,24.55519]
[1777489495670,40.14,75492.57,25.9,-0.41594,0.00015,24.55519]
[1777489495847,40.14,75492.57,25.9,-0.41594,0.00015,24.55519]
[1777489496131,40.14,75492.57,25.9,-0.41594,0.00015,24.55519]
[1777489496319,40.14,75495.84,25.9,-0.41543,0.00015,24.54945]
[1777489496459,40.14,75495.84,25.9,-0.41543,0.00015,24.54945]
[1777489496923,40.14,75495.84,25.9,-0.41543,0.00015,24.54945]
[1777489496946,40.14,75495.84,25.9,-0.41543,0.00015,24.54945]
[1777489496953,40.14,75495.84,25.9,-0.41543,0.00015,24.54945]
[1777489497424,40.14,75496.18,25.9,-0.41537,0.00015,24.54883]
[1777489497527,40.14,75496.18,25.9,-0.41537,0.00015,24.54883]
[1777489497548,40.14,75496.18,25.9,-0.41537,0.00015,24.54883]
[1777489498123,40.14,75496.18,25.9,-0.41537,0.00015,24.54883]
[1777489498221,40.14,75496.18,25.9,-0.41537,0.00015,24.54883]
[1777489498615,40.14,75496.18,25.9,-0.41537,0.00015,24.5488]
[1777489498638,40.14,75495.3,25.9,-0.41551,0.00015,24.55034]
[1777489499929,40.14,75495.3,25.9,-0.41551,0.00015,24.55034]
[1777489502230,40.13,75494.66,25.9,-0.4156,0.00015,24.55142]
[1777489502327,40.13,75491.86,25.9,-0.41603,0.00015,24.55626]
[1777489502559,40.13,75491.86,25.9,-0.41603,0.00015,24.55626]
[1777489502597,40.13,75491.86,25.9,-0.41603,0.00015,24.55626]
[1777489502902,40.13,75483.4,25.9,-0.41734,0.00015,24.57081]
[1777489503756,40.13,75483.4,25.9,-0.41734,0.00015,24.57081]
[1777489503799,40.13,75483.4,25.9,-0.41734,0.00015,24.57081]
[1777489504017,40.12,75479.14,25.9,-0.41797,0.00015,24.5777]
[1777489504757,40.12,75479.14,25.9,-0.41797,0.00015,24.5777]
[1777489504763,40.12,75479.14,25.9,-0.41797,0.00015,24.5777]
[1777489504950,40.12,75479.14,25.9,-0.41797,0.00015,24.5777]
[1777489505034,40.12,75473.16,25.9,-0.4189,0.00015,24.58771]
[1777489505758,40.12,75473.16,25.9,-0.4189,0.00015,24.58771]
[1777489506072,40.12,75473.16,25.9,-0.4189,0.00015,24.58771]
[1777489506276,40.12,75473.16,25.9,-0.4189,0.00015,24.58771]
[1777489506128,40.09,75471.75,25.9,-0.41908,0.00015,24.58958]
[1777489507144,40.09,75471.75,25.9,-0.41908,0.00015,24.58958]
[1777489507164,40.09,75471.75,25.9,-0.41908,0.00015,24.58958]
[1777489507192,40.09,75471.75,25.9,-0.41908,0.00015,24.58958]
[1777489507251,40.09,75471.75,25.9,-0.41908,0.00015,24.58958]
[1777489507258,40.09,75471.75,25.9,-0.41908,0.00015,24.58958]
[1777489507460,40.09,75471.75,25.9,-0.41908,0.00015,24.58958]
[1777489507598,40.09,75471.75,25.9,-0.41908,0.00015,24.58958]
[1777489507623,40.09,75468.06,25.9,-0.41964,0.00015,24.59559]
[1777489508107,40.09,75468.06,25.9,-0.41964,0.00015,24.59559]
[1777489508278,40.09,75468.06,25.9,-0.41964,0.00015,24.59559]
[1777489508297,40.09,75455.86,25.9,-0.42153,0.00016,24.61544]
[1777489508642,40.09,75455.86,25.9,-0.42153,0.00016,24.61544]
[1777489508934,40.09,75455.86,25.9,-0.42153,0.00016,24.61544]
[1777489508954,40.09,75455.86,25.9,-0.42153,0.00016,24.61544]
[1777489509055,40.09,75438.09,25.9,-0.42429,0.00016,24.64336]
[1777489509592,40.09,75438.09,25.9,-0.42429,0.00016,24.64336]
[1777489510171,40.09,75438.09,25.9,-0.42429,0.00016,24.64336]
[1777489510272,40.09,75430.53,25.9,-0.42546,0.00016,24.65487]
[1777489511279,40.09,75430.53,25.9,-0.42546,0.00016,24.65487]
[1777489511572,40.09,75432.1,25.9,-0.42522,0.00016,24.6525]
[1777489515720,40.08,75433.21,25.9,-0.42504,0.00016,24.65074]
[1777489515794,40.08,75433.21,25.9,-0.42504,0.00016,24.65074]
[1777489515821,40.08,75433.21,25.9,-0.42504,0.00016,24.65074]
[1777489517015,40.08,75433.05,25.9,-0.42506,0.00016,24.65096]
[1777489517728,40.08,75434.86,25.9,-0.42477,0.00016,24.64816]
[1777489517852,40.08,75434.86,25.9,-0.42477,0.00016,24.64816]
[1777489520493,40.08,75423.83,25.9,-0.42649,0.00016,24.66473]
[1777489525528,40.07,75421.61,25.9,-0.42683,0.00016,24.66797]
[1777489527972,40.07,75421.01,25.9,-0.42692,0.00016,24.66885]
[1777489531573,40.07,75414.35,25.9,-0.42795,0.00016,24.6751]
[1777489532548,40.07,75414.35,25.9,-0.42795,0.00016,24.6751]
[1777489532618,40.07,75414.35,25.9,-0.42795,0.00016,24.6751]
[1777489532632,40.07,75414.35,25.9,-0.42795,0.00016,24.6751]
[1777489533346,40.07,75414.35,25.9,-0.42795,0.00016,24.6751]
[1777489533372,40.07,75410.82,25.9,-0.42849,0.00016,24.68018]
[1777489534050,40.07,75400.73,25.9,-0.43006,0.00016,24.69448]
[1777489537354,40.07,75396.25,25.9,-0.43076,0.00016,24.70069]
[1777489538622,40.04,75390.52,25.9,-0.43161,0.00016,24.7081]
[1777489544380,39.98,75390.95,25.9,-0.43147,0.00016,24.70664]
[1777489553727,39.87,75391.07,25.9,-0.4313,0.00016,24.70489]
[1777489554399,39.87,75391.07,25.9,-0.4313,0.00016,24.70489]
[1777489559769,39.8,75389.66,25.9,-0.43142,0.00016,24.70574]
[1777489565213,39.76,75390.27,25.9,-0.43128,0.00016,24.70437]
[1777489570622,39.76,75386.8,25.9,-0.43181,0.00016,24.70905]
[1777489571207,39.76,75386.8,25.9,-0.43181,0.00016,24.70905]
[1777489572623,39.75,75387.24,25.9,-0.43174,0.00016,24.70841]
[1777489577897,39.75,75394.04,25.9,-0.43066,0.00016,24.69889]
[1777489582932,39.74,75391.95,25.9,-0.43099,0.00016,24.70174]
[1777489587967,39.74,75394.76,25.9,-0.43054,0.00016,24.69774]
[1777489589917,39.74,75394.7,25.9,-0.43055,0.00016,24.69781]
[1777489590597,39.74,75399.33,25.9,-0.42982,0.00016,24.69126]
[1777489591036,39.74,75399.33,25.9,-0.42982,0.00016,24.69126]
[1777489591122,39.73,75404.45,25.9,-0.429,0.00016,24.68042]
[1777489591697,39.73,75404.45,25.9,-0.429,0.00016,24.68042]
[1777489591758,39.73,75404.45,25.9,-0.429,0.00016,24.68042]
[1777489592597,39.73,75405.71,25.9,-0.4288,0.00016,24.6786]
[1777489593010,39.73,75405.71,25.9,-0.4288,0.00016,24.6786]
[1777489593270,39.73,75405.71,25.9,-0.4288,0.00016,24.6786]
[1777489593352,39.73,75399.58,25.9,-0.42976,0.00016,24.68735]
[1777489598231,39.73,75394.69,25.9,-0.43053,0.00016,24.69423]
[1777489599227,39.73,75397.74,25.9,-0.43005,0.00016,24.6899]
[1777489600034,39.73,75394.51,25.9,-0.43055,0.00016,24.69444]
[1777489600158,39.73,75394.51,25.9,-0.43055,0.00016,24.69444]
[1777489600191,39.73,75394.51,25.9,-0.43055,0.00016,24.69444]
[1777489600218,39.73,75394.51,25.9,-0.43055,0.00016,24.69444]
[1777489600229,39.73,75394.51,25.9,-0.43055,0.00016,24.69444]
[1777489600271,39.73,75394.51,25.9,-0.43055,0.00016,24.69444]
[1777489600373,39.73,75402.82,25.9,-0.42925,0.00016,24.68265]
[1777489600612,39.73,75402.82,25.9,-0.42925,0.00016,24.68265]
[1777489600613,39.73,75402.82,25.9,-0.42925,0.00016,24.68265]
[1777489601152,39.73,75402.82,25.9,-0.42925,0.00016,24.68265]
[1777489601195,39.73,75402.82,25.9,-0.42925,0.00016,24.68265]
[1777489601311,39.73,75402.82,25.9,-0.42925,0.00016,24.68265]
[1777489601433,39.73,75402.82,25.9,-0.42925,0.00016,24.68265]
[1777489601393,39.72,75428.64,25.9,-0.42519,0.00016,24.64427]
[1777489601515,39.72,75428.64,25.9,-0.42519,0.00016,24.64427]
[1777489601677,39.72,75428.64,25.9,-0.42519,0.00016,24.64427]
[1777489601762,39.72,75428.64,25.9,-0.42519,0.00016,24.64427]
[1777489602066,39.72,75436.34,25.9,-0.42398,0.00016,24.63234]
[1777489602757,39.72,75436.34,25.9,-0.42398,0.00016,24.63234]
[1777489602818,39.72,75436.34,25.9,-0.42398,0.00016,24.63234]
[1777489602906,39.72,75436.34,25.9,-0.42398,0.00016,24.63234]
[1777489603022,39.72,75436.34,25.9,-0.42398,0.00016,24.63234]
[1777489603105,39.72,75437.03,25.9,-0.42387,0.00016,24.63125]
[1777489604558,39.72,75436.7,25.9,-0.42392,0.00016,24.63177]
[1777489605739,39.72,75436.9,25.9,-0.42389,0.00016,24.63144]
[1777489607755,39.72,75436.57,25.9,-0.42394,0.00016,24.63194]
[1777489607802,39.72,75436.57,25.9,-0.42394,0.00016,24.63194]
[1777489607911,39.72,75436.57,25.9,-0.42394,0.00016,24.63194]
[1777489608193,39.72,75436.57,25.9,-0.42394,0.00016,24.63194]
[1777489610143,39.72,75432.73,25.9,-0.42454,0.00016,24.63789]
[1777489610497,39.72,75432.04,25.9,-0.42465,0.00016,24.63895]
[1777489610738,39.72,75432.04,25.9,-0.42465,0.00016,24.63895]
[1777489611129,39.72,75425.85,25.9,-0.42562,0.00016,24.64845]
[1777489611727,39.72,75425.85,25.9,-0.42562,0.00016,24.64845]
[1777489612935,39.72,75424.72,25.9,-0.42579,0.00016,24.65016]
[1777489614206,39.72,75423.12,25.9,-0.42604,0.00016,24.65259]
[1777489618742,39.72,75425.6,25.9,-0.42565,0.00016,24.64881]
[1777489618873,39.72,75425.6,25.9,-0.42565,0.00016,24.64881]
[1777489620302,39.72,75427.37,25.9,-0.42538,0.00016,24.6461]
[1777489620417,39.72,75427.37,25.9,-0.42538,0.00016,24.6461]
[1777489620772,39.72,75427.43,25.9,-0.42537,0.00016,24.646]
[1777489624950,39.72,75420.05,25.9,-0.42652,0.00016,24.65718]
[1777489629095,39.72,75424.69,25.9,-0.42579,0.00016,24.65016]
[1777489629277,39.72,75424.69,25.9,-0.42579,0.00016,24.65016]
[1777489630078,39.72,75426.35,25.9,-0.42553,0.00016,24.64763]
[1777489630179,39.72,75426.35,25.9,-0.42553,0.00016,24.64763]
[1777489634020,39.71,75419.35,25.9,-0.42663,0.00016,24.65815]
[1777489634569,39.71,75416.43,25.9,-0.42708,0.00016,24.66251]
[1777489635301,39.71,75405.68,25.9,-0.42877,0.00016,24.67827]
[1777489636531,39.71,75403.72,25.9,-0.42908,0.00016,24.68108]
[1777489636597,39.71,75403.72,25.9,-0.42908,0.00016,24.68108]
[1777489637314,39.71,75395.18,25.9,-0.43042,0.00016,24.69323]
[1777489641051,39.71,75393.63,25.9,-0.43066,0.00016,24.69538]
[1777489642596,39.71,75398.37,25.9,-0.42992,0.00016,24.68868]
[1777489643357,39.7,75399.35,25.9,-0.42976,0.00016,24.68726]
[1777489644366,39.7,75406.6,25.9,-0.42862,0.00016,24.67681]
[1777489645034,39.7,75406.6,25.9,-0.42862,0.00016,24.67681]
[1777489645394,39.7,75406.6,25.9,-0.42862,0.00016,24.67681]
[1777489648393,39.7,75400.6,25.9,-0.42955,0.00016,24.68535]
[1777489649125,39.7,75400.6,25.9,-0.42955,0.00016,24.68535]
[1777489651581,39.69,75400.02,25.9,-0.42963,0.00016,24.68263]
[1777489652364,39.69,75400.02,25.9,-0.42963,0.00016,24.68263]
[1777489652713,39.69,75398.85,25.9,-0.42981,0.00016,24.68427]
[1777489653362,39.69,75398.85,25.9,-0.42981,0.00016,24.68427]
[1777489659470,39.68,75398.65,25.9,-0.42982,0.00016,24.68436]
[1777489660561,39.68,75398.91,25.9,-0.42978,0.00016,24.68396]
[1777489660607,39.68,75398.91,25.9,-0.42978,0.00016,24.68396]
[1777489660872,39.68,75398.91,25.9,-0.42978,0.00016,24.68396]
[1777489661198,39.68,75398.91,25.9,-0.42978,0.00016,24.68396]
[1777489661484,39.68,75394.02,25.9,-0.43055,0.00016,24.69088]
[1777489666518,39.67,75391.09,25.9,-0.43101,0.00016,24.69494]
[1777489671554,39.67,75392.35,25.9,-0.43081,0.00016,24.69315]
[1777489673597,39.67,75392.36,25.9,-0.4308,0.00016,24.69312]
[1777489673698,39.67,75392.36,25.9,-0.4308,0.00016,24.69312]
[1777489673763,39.67,75392.36,25.9,-0.4308,0.00016,24.69312]
[1777489673809,39.67,75392.36,25.9,-0.4308,0.00016,24.69312]
[1777489674128,39.67,75392.36,25.9,-0.4308,0.00016,24.69312]
[1777489674203,39.67,75392.36,25.9,-0.4308,0.00016,24.69312]
[1777489674213,39.67,75392.36,25.9,-0.4308,0.00016,24.69312]
[1777489674231,39.67,75392.36,25.9,-0.4308,0.00016,24.69312]
[1777489674359,39.67,75392.36,25.9,-0.4308,0.00016,24.69312]
[1777489674407,39.67,75394.91,25.9,-0.4304,0.00016,24.68951]
[1777489675276,39.67,75394.91,25.9,-0.4304,0.00016,24.68951]
[1777489675441,39.67,75413.97,25.9,-0.4274,0.00016,24.66192]
[1777489675687,39.67,75413.97,25.9,-0.4274,0.00016,24.66192]
[1777489677701,39.67,75414.8,25.9,-0.42727,0.00016,24.6607]
[1777489679671,39.67,75415.93,25.9,-0.42709,0.00016,24.65902]
[1777489680081,39.67,75415.93,25.9,-0.42709,0.00016,24.65902]
[1777489681643,39.67,75412.37,25.9,-0.42765,0.00016,24.66431]
[1777489686941,39.67,75407.25,25.9,-0.42846,0.00016,24.67187]
[1777489686969,39.67,75407.25,25.9,-0.42846,0.00016,24.67187]
[1777489688155,39.67,75408.41,25.9,-0.42828,0.00016,24.67019]
[1777489693708,39.67,75412.27,25.9,-0.42768,0.00016,24.66457]
[1777489698743,39.68,75408.94,25.9,-0.4282,0.00016,24.6695]
[1777489701667,39.68,75408.0,25.9,-0.42835,0.00016,24.6709]
[1777489702548,39.68,75408.0,25.9,-0.42835,0.00016,24.6709]
[1777489703416,39.68,75403.49,25.9,-0.42906,0.00016,24.67745]
[1777489703430,39.68,75403.49,25.9,-0.42906,0.00016,24.67745]
[1777489703487,39.68,75399.52,25.9,-0.42969,0.00016,24.68315]
[1777489704154,39.68,75392.66,25.9,-0.43077,0.00016,24.69284]
[1777489707807,39.68,75386.68,25.9,-0.43171,0.00016,24.7011]
[1777489712717,39.67,75387.15,25.9,-0.43162,0.00016,24.69695]
[1777489718035,39.67,75382.42,25.9,-0.43236,0.00016,24.70337]
[1777489723921,39.66,75385.98,25.9,-0.43179,0.00016,24.69841]
[1777489725886,39.66,75385.33,25.9,-0.4319,0.00016,24.6993]
[1777489725993,39.66,75385.33,25.9,-0.4319,0.00016,24.6993]
[1777489726193,39.66,75385.33,25.9,-0.4319,0.00016,24.6993]
[1777489726198,39.66,75385.33,25.9,-0.4319,0.00016,24.6993]
[1777489726363,39.66,75385.33,25.9,-0.4319,0.00016,24.6993]
[1777489726403,39.66,75391.81,25.9,-0.43087,0.00016,24.69031]
[1777489726875,39.66,75391.81,25.9,-0.43087,0.00016,24.69031]
[1777489726986,39.66,75391.81,25.9,-0.43087,0.00016,24.69031]
[1777489727142,39.66,75391.81,25.9,-0.43087,0.00016,24.69031]
[1777489727207,39.66,75391.81,25.9,-0.43087,0.00016,24.69031]
[1777489727266,39.66,75419.12,25.9,-0.42657,0.00016,24.65065]
[1777489727751,39.66,75419.12,25.9,-0.42657,0.00016,24.65065]
[1777489728021,39.66,75408.84,25.9,-0.42819,0.00016,24.66591]
[1777489728671,39.66,75408.84,25.9,-0.42819,0.00016,24.66591]
[1777489729877,39.66,75407.86,25.9,-0.42834,0.00016,24.66732]
[1777489730000,39.66,75407.86,25.9,-0.42834,0.00016,24.66732]
[1777489730109,39.66,75407.86,25.9,-0.42834,0.00016,24.66732]
[1777489732621,39.65,75402.32,25.9,-0.4292,0.00016,24.67528]
[1777489733168,39.65,75398.31,25.9,-0.42983,0.00016,24.68099]
[1777489734252,39.65,75398.31,25.9,-0.42983,0.00016,24.68099]
[1777489736009,39.65,75391.71,25.9,-0.43087,0.00016,24.69029]
[1777489741493,39.65,75390.52,25.9,-0.43106,0.00016,24.69193]
[1777489747084,39.65,75392.31,25.9,-0.43077,0.00016,24.68937]
[1777489748000,39.65,75392.31,25.9,-0.43077,0.00016,24.68937]
[1777489748032,39.65,75392.31,25.9,-0.43077,0.00016,24.68937]
[1777489748084,39.65,75392.31,25.9,-0.43077,0.00016,24.68937]
[1777489748235,39.65,75386.12,25.9,-0.43175,0.00016,24.69796]
[1777489749071,39.65,75386.12,25.9,-0.43175,0.00016,24.69796]
[1777489749099,39.65,75374.2,25.9,-0.43363,0.00016,24.71409]
[1777489749690,39.65,75374.2,25.9,-0.43363,0.00016,24.71409]
[1777489750449,39.65,75374.2,25.9,-0.43363,0.00016,24.71409]
[1777489750708,39.64,75376.94,25.9,-0.43319,0.00016,24.7104]
[1777489752605,39.64,75378.19,25.9,-0.433,0.00016,24.70872]
[1777489754134,39.64,75386.48,25.9,-0.43168,0.00016,24.69738]
[1777489759653,39.64,75384.0,25.9,-0.43207,0.00016,24.70075]
[1777489760923,39.64,75379.51,25.9,-0.43278,0.00016,24.70684]
[1777489760963,39.64,75379.51,25.9,-0.43278,0.00016,24.70684]
[1777489761641,39.64,75377.02,25.9,-0.43317,0.00016,24.71018]
[1777489763924,39.63,75374.99,25.9,-0.43349,0.00016,24.71287]
[1777489767946,39.63,75373.37,25.9,-0.43374,0.00016,24.71497]
[1777489767977,39.63,75373.37,25.9,-0.43374,0.00016,24.71497]
[1777489773268,39.62,75376.24,25.9,-0.43327,0.00016,24.7076]
[1777489776029,39.62,75375.37,25.9,-0.43341,0.00016,24.70874]
[1777489781324,39.62,75381.17,25.9,-0.43248,0.00016,24.70083]
[1777489786358,39.61,75378.43,25.9,-0.43291,0.00016,24.70449]
[1777489787361,39.61,75378.43,25.9,-0.43291,0.00016,24.70449]
[1777489787372,39.61,75378.43,25.9,-0.43291,0.00016,24.70449]
[1777489793408,39.61,75371.39,25.9,-0.43401,0.00016,24.71381]
[1777489798185,39.6,75371.25,25.9,-0.43403,0.00016,24.71394]
[1777489798192,39.6,75371.25,25.9,-0.43403,0.00016,24.71394]
[1777489802440,39.6,75377.64,25.9,-0.43302,0.00016,24.70536]
[1777489802753,39.6,75376.29,25.9,-0.43323,0.00016,24.70717]
[1777489802759,39.6,75376.29,25.9,-0.43323,0.00016,24.70717]
[1777489803572,39.6,75367.68,25.9,-0.43459,0.00016,24.71857]
[1777489804164,39.6,75367.68,25.9,-0.43459,0.00016,24.71857]
[1777489805389,39.6,75364.22,25.9,-0.43513,0.00016,24.72306]
[1777489805492,39.6,75357.91,25.9,-0.43613,0.00016,24.73114]
[1777489808640,39.59,75356.73,25.9,-0.43632,0.00016,24.7326]
[1777489810323,39.59,75353.73,25.9,-0.43679,0.00016,24.73635]
[1777489810365,39.59,75353.73,25.9,-0.43679,0.00016,24.73635]
[1777489812007,39.59,75350.83,25.9,-0.43724,0.00016,24.73994]
[1777489813202,39.59,75351.66,25.9,-0.43711,0.00016,24.7389]
[1777489818583,39.58,75349.94,25.9,-0.43738,0.00016,24.74098]
[1777489821480,39.58,75350.34,25.9,-0.43731,0.00016,24.74046]
[1777489826567,39.58,75347.35,25.9,-0.43778,0.00016,24.74411]
[1777489831675,39.57,75349.79,25.9,-0.43738,0.00016,24.73757]
[1777489834860,39.57,75349.59,25.9,-0.43741,0.00016,24.73779]
[1777489834882,39.57,75349.59,25.9,-0.43741,0.00016,24.73779]
[1777489834895,39.57,75349.59,25.9,-0.43741,0.00016,24.73779]
[1777489834923,39.57,75349.59,25.9,-0.43741,0.00016,24.73779]
[1777489835304,39.57,75349.59,25.9,-0.43741,0.00016,24.73779]
[1777489835841,39.57,75349.11,25.9,-0.43749,0.00016,24.73838]
[1777489835879,39.57,75349.11,25.9,-0.43749,0.00016,24.73838]
[1777489835894,39.57,75349.11,25.9,-0.43749,0.00016,24.73838]
[1777489836182,39.57,75349.11,25.9,-0.43749,0.00016,24.73838]
[1777489836308,39.57,75349.11,25.9,-0.43749,0.00016,24.73838]
[1777489836318,39.57,75349.11,25.9,-0.43749,0.00016,24.73838]
[1777489836370,39.57,75349.11,25.9,-0.43749,0.00016,24.73838]
[1777489836551,39.57,75349.11,25.9,-0.43749,0.00016,24.73838]
[1777489836652,39.56,75380.58,25.9,-0.4325,0.00016,24.69743]
[1777489836909,39.56,75380.58,25.9,-0.4325,0.00016,24.69743]
[1777489837961,39.56,75385.93,25.9,-0.43165,0.00016,24.69008]
[1777489838002,39.56,75385.93,25.9,-0.43165,0.00016,24.69008]
[1777489838020,39.56,75385.93,25.9,-0.43165,0.00016,24.69008]
[1777489838163,39.56,75385.93,25.9,-0.43165,0.00016,24.69008]
[1777489838201,39.56,75385.93,25.9,-0.43165,0.00016,24.69008]
[1777489838383,39.57,75386.03,25.9,-0.43164,0.00016,24.68996]
[1777489839050,39.57,75386.03,25.9,-0.43164,0.00016,24.68996]
[1777489843080,39.56,75386.84,25.9,-0.4315,0.00016,24.68881]
[1777489844291,39.56,75386.77,25.9,-0.43152,0.00016,24.68889]
[1777489846983,39.56,75386.26,25.9,-0.4316,0.00016,24.6896]
[1777489847324,39.56,75386.26,25.9,-0.4316,0.00016,24.6896]
[1777489847597,39.56,75386.26,25.9,-0.4316,0.00016,24.6896]
[1777489847698,39.56,75386.33,25.9,-0.43158,0.00016,24.6895]
[1777489848676,39.56,75386.33,25.9,-0.43158,0.00016,24.6895]
[1777489849144,39.56,75390.41,25.9,-0.43094,0.00016,24.68382]
[1777489852850,39.56,75391.41,25.9,-0.43077,0.00016,24.6823]
[1777489852876,39.55,75391.75,25.9,-0.43071,0.00016,24.68179]
[1777489857296,39.55,75392.01,25.9,-0.43067,0.00016,24.6814]
[1777489857300,39.55,75393.57,25.9,-0.43042,0.00016,24.67919]
[1777489858137,39.55,75393.57,25.9,-0.43042,0.00016,24.67919]
[1777489858286,39.55,75404.39,25.9,-0.42871,0.00016,24.66366]
[1777489859306,39.55,75404.39,25.9,-0.42871,0.00016,24.66366]
[1777489859314,39.55,75404.39,25.9,-0.42871,0.00016,24.66366]
[1777489859434,39.55,75404.39,25.9,-0.42871,0.00016,24.66366]
[1777489859497,39.55,75404.39,25.9,-0.42871,0.00016,24.66366]
[1777489859745,39.55,75404.11,25.9,-0.42875,0.00016,24.66402]
[1777489859866,39.55,75404.11,25.9,-0.42875,0.00016,24.66402]
[1777489860063,39.55,75404.11,25.9,-0.42875,0.00016,24.66402]
[1777489860277,39.55,75404.11,25.9,-0.42875,0.00016,24.66402]
[1777489860540,39.55,75404.11,25.9,-0.42875,0.00016,24.66402]
[1777489860579,39.55,75404.11,25.9,-0.42875,0.00016,24.66402]
[1777489860601,39.55,75419.86,25.9,-0.42627,0.00016,24.64063]
[1777489861169,39.55,75419.86,25.9,-0.42627,0.00016,24.64063]
[1777489861356,39.55,75419.86,25.9,-0.42627,0.00016,24.64063]
[1777489861476,39.55,75427.29,25.9,-0.42509,0.00016,24.62924]
[1777489863050,39.55,75424.29,25.9,-0.42557,0.00016,24.63386]
[1777489864184,39.55,75423.7,25.9,-0.42566,0.00016,24.63477]
[1777489865228,39.55,75421.72,25.9,-0.42597,0.00016,24.63781]
[1777489867561,39.55,75417.87,25.9,-0.42658,0.00016,24.64366]
[1777489870585,39.55,75422.28,25.9,-0.42589,0.00016,24.63701]
[1777489870621,39.55,75430.56,25.9,-0.42458,0.00016,24.62425]
[1777489872212,39.55,75427.29,25.9,-0.4251,0.00016,24.62932]
[1777489872514,39.55,75427.29,25.9,-0.4251,0.00016,24.62932]
[1777489876018,39.55,75427.9,25.9,-0.425,0.00016,24.62838]
[1777489877685,39.55,75426.62,25.9,-0.42521,0.00016,24.63036]
[1777489881199,39.55,75424.16,25.9,-0.4256,0.00016,24.63417]
[1777489881208,39.55,75424.16,25.9,-0.4256,0.00016,24.63417]
[1777489881541,39.55,75424.16,25.9,-0.4256,0.00016,24.63417]
[1777489881544,39.55,75423.92,25.9,-0.42563,0.00016,24.63451]
[1777489882751,39.55,75428.72,25.9,-0.42487,0.00016,24.62709]
[1777489882763,39.55,75428.72,25.9,-0.42487,0.00016,24.62709]
[1777489883040,39.55,75426.84,25.9,-0.42517,0.00016,24.63]
[1777489888060,39.55,75422.42,25.9,-0.42587,0.00016,24.6368]
[1777489888203,39.55,75422.42,25.9,-0.42587,0.00016,24.6368]
[1777489888276,39.55,75422.42,25.9,-0.42587,0.00016,24.6368]
[1777489888389,39.55,75422.42,25.9,-0.42587,0.00016,24.6368]
[1777489888445,39.55,75422.42,25.9,-0.42587,0.00016,24.6368]
[1777489888476,39.55,75422.42,25.9,-0.42587,0.00016,24.6368]
[1777489888600,39.55,75422.42,25.9,-0.42587,0.00016,24.6368]
[1777489888682,39.55,75421.34,25.9,-0.42604,0.00016,24.63846]
[1777489888809,39.55,75421.34,25.9,-0.42604,0.00016,24.63846]
[1777489889010,39.55,75421.34,25.9,-0.42604,0.00016,24.63846]
[1777489889011,39.55,75421.34,25.9,-0.42604,0.00016,24.63846]
[1777489889570,39.55,75401.4,25.9,-0.42919,0.00016,24.66803]
[1777489890092,39.55,75394.06,25.9,-0.43035,0.00016,24.67852]
[1777489890770,39.55,75394.06,25.9,-0.43035,0.00016,24.67852]
[1777489896304,39.55,75394.64,25.9,-0.43025,0.00016,24.67421]
[1777489896422,39.55,75394.64,25.9,-0.43025,0.00016,24.67421]
[1777489902177,39.55,75393.87,25.9,-0.43037,0.00016,24.67527]
[1777489907212,39.55,75394.57,25.9,-0.43025,0.00016,24.67425]
[1777489912247,39.55,75390.67,25.9,-0.43087,0.00016,24.67974]
[1777489917282,39.54,75390.46,25.9,-0.4309,0.00016,24.68]
[1777489920734,39.54,75390.83,25.9,-0.43084,0.00016,24.67947]
[1777489923817,39.54,75394.04,25.9,-0.43033,0.00016,24.67493]
[1777489924532,39.54,75394.04,25.9,-0.43033,0.00016,24.67493]
[1777489924557,39.54,75394.04,25.9,-0.43033,0.00016,24.67493]
[1777489924674,39.54,75394.04,25.9,-0.43033,0.00016,24.67493]
[1777489924697,39.54,75394.04,25.9,-0.43033,0.00016,24.67493]
[1777489924770,39.54,75404.27,25.9,-0.42871,0.00016,24.66022]
[1777489924840,39.54,75404.27,25.9,-0.42871,0.00016,24.66022]
[1777489924957,39.54,75404.27,25.9,-0.42871,0.00016,24.66022]
[1777489925224,39.54,75404.27,25.9,-0.42871,0.00016,24.66022]
[1777489925761,39.54,75404.27,25.9,-0.42871,0.00016,24.66022]
[1777489925778,39.54,75421.17,25.9,-0.42604,0.00016,24.63503]
[1777489926081,39.54,75421.17,25.9,-0.42604,0.00016,24.63503]
[1777489926225,39.54,75421.17,25.9,-0.42604,0.00016,24.63503]
[1777489926714,39.54,75421.17,25.9,-0.42604,0.00016,24.63503]
[1777489926732,39.54,75421.17,25.9,-0.42604,0.00016,24.63503]
[1777489926735,39.54,75421.17,25.9,-0.42604,0.00016,24.63503]
[1777489926906,39.54,75420.56,25.9,-0.42614,0.00016,24.63596]
[1777489926961,39.54,75420.56,25.9,-0.42614,0.00016,24.63596]
[1777489927027,39.54,75420.56,25.9,-0.42614,0.00016,24.63596]
[1777489927516,39.54,75420.56,25.9,-0.42614,0.00016,24.63596]
[1777489927667,39.54,75398.93,25.9,-0.42955,0.00016,24.6679]
[1777489927969,39.54,75398.93,25.9,-0.42955,0.00016,24.6679]
[1777489928361,39.54,75391.42,25.9,-0.43074,0.00016,24.67857]
[1777489929370,39.54,75391.24,25.9,-0.43077,0.00016,24.67883]
[1777489930263,39.54,75391.24,25.9,-0.43077,0.00016,24.67883]
[1777489930598,39.54,75391.24,25.9,-0.43077,0.00016,24.67883]
[1777489930667,39.54,75391.24,25.9,-0.43077,0.00016,24.67883]
[1777489930699,39.54,75392.97,25.9,-0.43049,0.00016,24.67638]
[1777489931384,39.54,75398.67,25.9,-0.42959,0.00016,24.66826]
[1777489934202,39.54,75400.71,25.9,-0.42926,0.00016,24.66527]
[1777489934431,39.54,75400.71,25.9,-0.42926,0.00016,24.66527]
[1777489936875,39.53,75402.32,25.9,-0.429,0.00016,24.66287]
[1777489940538,39.53,75402.5,25.9,-0.42897,0.00016,24.66254]
[1777489940864,39.52,75401.8,25.9,-0.42908,0.00016,24.66351]
[1777489940881,39.52,75401.8,25.9,-0.42908,0.00016,24.66351]
[1777489941182,39.52,75401.8,25.9,-0.42908,0.00016,24.66351]
[1777489941425,39.52,75401.8,25.9,-0.42908,0.00016,24.66351]
[1777489941698,39.52,75401.8,25.9,-0.42908,0.00016,24.66351]
[1777489941698,39.52,75401.8,25.9,-0.42908,0.00016,24.66351]
[1777489941716,39.52,75401.8,25.9,-0.42908,0.00016,24.66351]
[1777489941701,39.52,75420.49,25.9,-0.42612,0.00016,24.63573]
[1777489942094,39.52,75420.49,25.9,-0.42612,0.00016,24.63573]
[1777489942567,39.52,75429.61,25.9,-0.42468,0.00016,24.62167]
[1777489943121,39.52,75429.61,25.9,-0.42468,0.00016,24.62167]
[1777489943260,39.52,75429.61,25.9,-0.42468,0.00016,24.62167]
[1777489944236,39.52,75432.76,25.9,-0.42418,0.00016,24.61675]
[1777489947626,39.52,75432.89,25.9,-0.42416,0.00016,24.61649]
[1777489951261,39.52,75433.28,25.9,-0.42409,0.00016,24.61582]
[1777489954271,39.51,75433.23,25.9,-0.42409,0.00016,24.61239]
[1777489956813,39.51,75433.82,25.9,-0.42399,0.00016,24.61143]
[1777489956878,39.51,75433.74,25.9,-0.424,0.00016,24.61154]
[1777489960804,39.51,75438.77,25.9,-0.42321,0.00016,24.60354]
[1777489962594,39.51,75439.96,25.9,-0.42302,0.00016,24.60162]
[1777489964616,39.51,75446.69,25.9,-0.42195,0.00016,24.59075]
[1777489966292,39.51,75444.26,25.9,-0.42234,0.00016,24.59468]
[1777489971665,39.5,75445.8,25.9,-0.42209,0.00016,24.59215]
[1777489976702,39.5,75446.45,25.9,-0.42199,0.00016,24.59108]
[1777489981033,39.5,75448.82,25.9,-0.42161,0.00016,24.5872]
[1777489981737,39.5,75455.56,25.9,-0.42055,0.00016,24.57611]
[1777489982377,39.5,75455.56,25.9,-0.42055,0.00016,24.57611]
[1777489982489,39.5,75455.56,25.9,-0.42055,0.00016,24.57611]
[1777489982822,39.5,75455.56,25.9,-0.42055,0.00016,24.57611]
[1777489982744,39.5,75463.5,25.9,-0.4193,0.00016,24.5628]
[1777489983485,39.5,75463.5,25.9,-0.4193,0.00016,24.5628]
[1777489983751,39.5,75475.21,25.9,-0.41746,0.00016,24.54274]
[1777489986508,39.5,75479.8,25.9,-0.41673,0.00016,24.53474]
[1777489987153,39.5,75479.51,25.9,-0.41678,0.00016,24.53524]
[1777489987231,39.5,75479.51,25.9,-0.41678,0.00016,24.53524]
[1777489987615,39.5,75479.51,25.9,-0.41678,0.00016,24.53524]
[1777489989069,39.5,75472.25,25.9,-0.41792,0.00016,24.54787]
[1777489991313,39.5,75472.6,25.9,-0.41787,0.00016,24.54726]
[1777489991915,39.5,75471.56,25.9,-0.41803,0.00016,24.54907]
[1777489992463,39.5,75471.56,25.9,-0.41803,0.00016,24.54907]
[1777489992923,39.5,75470.92,25.9,-0.41813,0.00016,24.55016]
[1777489993401,39.5,75470.92,25.9,-0.41813,0.00016,24.55016]
[1777489993604,39.5,75470.92,25.9,-0.41813,0.00016,24.55016]
[1777489993656,39.5,75470.92,25.9,-0.41813,0.00016,24.55016]
[1777489994007,39.5,75470.72,25.9,-0.41816,0.00016,24.5505]
[1777489996034,39.5,75471.93,25.9,-0.41797,0.00016,24.5484]
[1777489996385,39.5,75471.93,25.9,-0.41797,0.00016,24.5484]
[1777489996621,39.5,75471.93,25.9,-0.41797,0.00016,24.5484]
[1777489996734,39.5,75471.93,25.9,-0.41797,0.00016,24.5484]
[1777490002004,39.5,75473.59,25.9,-0.41771,0.00016,24.5455]
[1777490002480,39.5,75473.59,25.9,-0.41771,0.00016,24.5455]
[1777490002830,39.5,75473.59,25.9,-0.41771,0.00016,24.5455]
[1777490002955,39.5,75474.56,25.9,-0.41755,0.00016,24.54382]
[1777490003212,39.5,75474.56,25.9,-0.41755,0.00016,24.54382]
[1777490004003,39.5,75462.26,25.9,-0.41949,0.00016,24.56484]
[1777490005989,39.5,75462.11,25.9,-0.41951,0.00016,24.5651]
[1777490008917,39.5,75463.4,25.9,-0.41931,0.00016,24.5629]
[1777490010455,39.5,75466.31,25.9,-0.41885,0.00016,24.55793]
[1777490015977,39.49,75471.75,25.9,-0.41798,0.00016,24.54508]
[1777490021011,39.49,75476.14,25.9,-0.41728,0.00016,24.53744]
[1777490021885,39.49,75476.14,25.9,-0.41728,0.00016,24.53744]
[1777490028061,39.49,75476.27,25.9,-0.41726,0.00016,24.53716]
[1777490031182,39.49,75476.74,25.9,-0.41718,0.00016,24.53632]
[1777490032804,39.49,75476.39,25.9,-0.41724,0.00016,24.53693]
[1777490035597,39.49,75476.91,25.9,-0.41716,0.00016,24.53599]
[1777490035700,39.49,75480.96,25.9,-0.41652,0.00016,24.5289]
[1777490041151,39.48,75485.38,25.9,-0.41581,0.00016,24.52092]
[1777490046186,39.47,75485.14,25.9,-0.41584,0.00016,24.52116]
[1777490047498,39.47,75485.14,25.9,-0.41584,0.00016,24.52116]
[1777490047599,39.47,75482.57,25.9,-0.41623,0.00016,24.52564]
[1777490049159,39.47,75484.65,25.9,-0.41591,0.00016,24.52196]
[1777490049201,39.47,75484.65,25.9,-0.41591,0.00016,24.52196]
[1777490049793,39.47,75484.65,25.9,-0.41591,0.00016,24.52196]
[1777490049806,39.47,75488.39,25.9,-0.41532,0.00016,24.51526]
[1777490050269,39.47,75488.39,25.9,-0.41532,0.00016,24.51526]
[1777490056257,39.47,75496.85,25.9,-0.41399,0.00016,24.50009]
[1777490061294,39.47,75497.8,25.9,-0.41385,0.00016,24.49841]
[1777490066329,39.48,75500.5,25.9,-0.41343,0.00016,24.49352]
[1777490066935,39.48,75500.5,25.9,-0.41343,0.00016,24.49352]
[1777490071829,39.48,75501.23,25.9,-0.41332,0.00016,24.4922]
[1777490077405,39.48,75497.37,25.9,-0.41391,0.00016,24.49581]
[1777490082441,39.48,75500.71,25.9,-0.41339,0.00016,24.48976]
[1777490086523,39.48,75503.3,25.9,-0.41299,0.00016,24.48501]
[1777490086714,39.48,75503.3,25.9,-0.41299,0.00016,24.48501]
[1777490086804,39.48,75503.3,25.9,-0.41299,0.00016,24.48501]
[1777490087013,39.48,75503.98,25.9,-0.41288,0.00016,24.48375]
[1777490087653,39.48,75503.98,25.9,-0.41288,0.00016,24.48375]
[1777490087869,39.48,75512.32,25.9,-0.41157,0.00016,24.46819]
[1777490091346,39.48,75516.23,25.9,-0.41096,0.00016,24.4608]
[1777490094130,39.48,75516.86,25.9,-0.41086,0.00016,24.45957]
[1777490094615,39.48,75516.86,25.9,-0.41086,0.00016,24.45957]
[1777490099778,39.48,75518.59,25.9,-0.41058,0.00016,24.45623]
[1777490099850,39.48,75518.59,25.9,-0.41058,0.00016,24.45623]
[1777490100549,39.48,75518.72,25.9,-0.41056,0.00016,24.45596]
[1777490100631,39.48,75518.72,25.9,-0.41056,0.00016,24.45596]
[1777490100866,39.48,75518.72,25.9,-0.41056,0.00016,24.45596]
[1777490100892,39.48,75534.03,25.9,-0.40816,0.00016,24.42637]
[1777490101178,39.48,75534.03,25.9,-0.40816,0.00016,24.42637]
[1777490101496,39.48,75534.03,25.9,-0.40816,0.00016,24.42637]
[1777490101517,39.48,75534.03,25.9,-0.40816,0.00016,24.42637]
[1777490101963,39.48,75542.31,25.9,-0.40687,0.00016,24.41]
[1777490103729,39.48,75539.85,25.9,-0.40725,0.00016,24.41489]
[1777490103927,39.48,75539.85,25.9,-0.40725,0.00016,24.41489]
[1777490104269,39.48,75539.83,25.9,-0.40726,0.00016,24.41496]
[1777490104709,39.48,75539.83,25.9,-0.40726,0.00016,24.41496]
[1777490105558,39.48,75537.18,25.9,-0.40767,0.00016,24.4202]
[1777490106068,39.48,75535.39,25.9,-0.40795,0.00016,24.42374]
[1777490106847,39.48,75535.39,25.9,-0.40795,0.00016,24.42374]
[1777490106862,39.48,75535.39,25.9,-0.40795,0.00016,24.42374]
[1777490106906,39.48,75538.56,25.9,-0.40746,0.00016,24.41751]
[1777490109630,39.48,75544.99,25.9,-0.40645,0.00016,24.40466]
[1777490111402,39.47,75546.19,25.9,-0.40626,0.00016,24.40223]
[1777490111520,39.47,75546.19,25.9,-0.40626,0.00016,24.40223]
[1777490111625,39.47,75546.19,25.9,-0.40626,0.00016,24.40223]
[1777490111692,39.47,75546.19,25.9,-0.40626,0.00016,24.40223]
[1777490111757,39.47,75556.41,25.9,-0.40467,0.00016,24.3815]
[1777490112651,39.47,75562.41,25.9,-0.40373,0.00016,24.36913]
[1777490113113,39.47,75562.41,25.9,-0.40373,0.00016,24.36913]
[1777490113173,39.47,75562.41,25.9,-0.40373,0.00016,24.36913]
[1777490115108,39.47,75554.55,25.9,-0.40495,0.00016,24.38525]
[1777490115460,39.47,75554.55,25.9,-0.40495,0.00016,24.38525]
[1777490117511,39.47,75555.98,25.9,-0.40473,0.00016,24.38231]
[1777490119776,39.47,75555.83,25.9,-0.40475,0.00016,24.38258]
[1777490120707,39.47,75564.05,25.9,-0.40347,0.00016,24.3656]
[1777490121131,39.47,75564.05,25.9,-0.40347,0.00016,24.3656]
[1777490122413,39.47,75563.1,25.9,-0.40361,0.00016,24.36757]
[1777490123360,39.47,75562.88,25.9,-0.40365,0.00016,24.36801]
[1777490123420,39.47,75562.88,25.9,-0.40365,0.00016,24.36801]
[1777490125249,39.47,75555.87,25.9,-0.40474,0.00016,24.38242]
[1777490125686,39.47,75555.87,25.9,-0.40474,0.00016,24.38242]
[1777490126185,39.47,75553.71,25.9,-0.40507,0.00016,24.38681]
[1777490126749,39.47,75544.24,25.9,-0.40655,0.00016,24.40591]
[1777490131785,39.46,75546.17,25.9,-0.40623,0.00016,24.39838]
[1777490132625,39.46,75546.17,25.9,-0.40623,0.00016,24.39838]
[1777490137826,39.46,75551.22,25.9,-0.40543,0.00016,24.38802]
[1777490142862,39.45,75554.36,25.9,-0.40493,0.00016,24.38151]
[1777490147898,39.45,75550.28,25.9,-0.40556,0.00016,24.3897]
[1777490152933,39.44,75543.46,25.9,-0.40662,0.00016,24.40329]
[1777490154958,39.44,75539.18,25.9,-0.40729,0.00016,24.41179]
[1777490155560,39.44,75536.8,25.9,-0.40766,0.00016,24.41646]
[1777490157307,39.44,75533.9,25.9,-0.4081,0.00016,24.4221]
[1777490158027,39.44,75533.9,25.9,-0.4081,0.00016,24.4221]
[1777490158056,39.44,75533.54,25.9,-0.40816,0.00016,24.42277]
[1777490158073,39.44,75533.54,25.9,-0.40816,0.00016,24.42277]
[1777490158109,39.44,75533.54,25.9,-0.40816,0.00016,24.42277]
[1777490158976,39.44,75529.29,25.9,-0.40882,0.00016,24.43108]
[1777490159436,39.44,75529.29,25.9,-0.40882,0.00016,24.43108]
[1777490160587,39.44,75525.51,25.9,-0.40942,0.00016,24.43842]
[1777490160657,39.44,75525.51,25.9,-0.40942,0.00016,24.43842]
[1777490160940,39.44,75525.51,25.9,-0.40942,0.00016,24.43842]
[1777490160990,39.44,75516.82,25.9,-0.41078,0.00016,24.45507]
[1777490164082,39.44,75513.8,25.9,-0.41125,0.00016,24.46077]
[1777490164238,39.44,75513.8,25.9,-0.41125,0.00016,24.46077]
[1777490164525,39.44,75513.8,25.9,-0.41125,0.00016,24.46077]
[1777490166084,39.44,75509.83,25.9,-0.41187,0.00016,24.46824]
[1777490166842,39.44,75509.83,25.9,-0.41187,0.00016,24.46824]
[1777490168044,39.44,75517.14,25.9,-0.41073,0.00016,24.45444]
[1777490171946,39.44,75517.66,25.9,-0.41064,0.00016,24.45343]
[1777490174740,39.44,75521.73,25.9,-0.41,0.00016,24.44563]
[1777490176975,39.44,75517.68,25.9,-0.41064,0.00016,24.45335]
[1777490180751,39.43,75512.73,25.9,-0.41141,0.00016,24.46272]
[1777490181576,39.43,75511.93,25.9,-0.41154,0.00016,24.46422]
[1777490181731,39.43,75511.93,25.9,-0.41154,0.00016,24.46422]
[1777490181783,39.43,75511.93,25.9,-0.41154,0.00016,24.46422]
[1777490182059,39.43,75511.93,25.9,-0.41154,0.00016,24.46422]
[1777490182398,39.43,75512.74,25.9,-0.41141,0.00016,24.46269]
[1777490182872,39.43,75512.74,25.9,-0.41141,0.00016,24.46269]
[1777490185276,39.43,75514.06,25.9,-0.4112,0.00016,24.46019]
[1777490185685,39.43,75514.06,25.9,-0.4112,0.00016,24.46019]
[1777490187177,39.43,75521.68,25.9,-0.41001,0.00016,24.44566]
[1777490189260,39.43,75521.46,25.9,-0.41004,0.00016,24.44607]
[1777490194164,39.43,75519.47,25.9,-0.41034,0.00016,24.44634]
[1777490196437,39.43,75517.67,25.9,-0.41062,0.00016,24.44975]
[1777490196469,39.43,75517.67,25.9,-0.41062,0.00016,24.44975]
[1777490196534,39.43,75517.67,25.9,-0.41062,0.00016,24.44975]
[1777490196551,39.43,75517.67,25.9,-0.41062,0.00016,24.44975]
[1777490198586,39.43,75526.51,25.9,-0.40923,0.00016,24.43275]
[1777490199849,39.43,75527.18,25.9,-0.40913,0.00016,24.43145]
[1777490201192,39.43,75528.09,25.9,-0.40899,0.00016,24.42968]
[1777490202908,39.43,75528.4,25.9,-0.40894,0.00016,24.42907]
[1777490203516,39.43,75528.99,25.9,-0.40884,0.00016,24.42793]
[1777490203915,39.43,75528.99,25.9,-0.40884,0.00016,24.42793]
[1777490207287,39.43,75529.75,25.9,-0.40873,0.00016,24.42645]
[1777490207412,39.43,75529.75,25.9,-0.40873,0.00016,24.42645]
[1777490207495,39.43,75529.75,25.9,-0.40873,0.00016,24.42645]
[1777490207807,39.43,75529.97,25.9,-0.40869,0.00016,24.42602]
[1777490213405,39.42,75532.5,25.9,-0.40828,0.00016,24.42086]
[1777490213444,39.42,75532.5,25.9,-0.40828,0.00016,24.42086]
[1777490213598,39.42,75532.5,25.9,-0.40828,0.00016,24.42086]
[1777490213693,39.42,75532.5,25.9,-0.40828,0.00016,24.42086]
[1777490213927,39.42,75532.5,25.9,-0.40828,0.00016,24.42086]
[1777490214026,39.42,75533.09,25.9,-0.40818,0.00016,24.41962]
[1777490214161,39.42,75533.09,25.9,-0.40818,0.00016,24.41962]
[1777490214198,39.42,75533.09,25.9,-0.40818,0.00016,24.41962]
[1777490214250,39.42,75533.09,25.9,-0.40818,0.00016,24.41962]
[1777490214496,39.42,75533.09,25.9,-0.40818,0.00016,24.41962]
[1777490214841,39.42,75533.09,25.9,-0.40818,0.00016,24.41962]
[1777490214856,39.42,75512.24,25.9,-0.41145,0.00016,24.45975]
[1777490215270,39.42,75512.24,25.9,-0.41145,0.00016,24.45975]
[1777490215604,39.42,75512.24,25.9,-0.41145,0.00016,24.45975]
[1777490216188,39.42,75509.33,25.9,-0.41191,0.00016,24.46522]
[1777490217149,39.42,75505.84,25.9,-0.41246,0.00016,24.47174]
[1777490217864,39.42,75505.84,25.9,-0.41246,0.00016,24.47174]
[1777490220362,39.42,75501.21,25.9,-0.41319,0.00016,24.48034]
[1777490220408,39.42,75501.21,25.9,-0.41319,0.00016,24.48034]
[1777490220431,39.42,75501.21,25.9,-0.41319,0.00016,24.48034]
[1777490220441,39.42,75501.21,25.9,-0.41319,0.00016,24.48034]
[1777490220469,39.42,75501.21,25.9,-0.41319,0.00016,24.48034]
[1777490220475,39.42,75501.21,25.9,-0.41319,0.00016,24.48034]
[1777490220878,39.42,75501.21,25.9,-0.41319,0.00016,24.48034]
[1777490221024,39.42,75501.21,25.9,-0.41319,0.00016,24.48034]
[1777490221056,39.42,75492.58,25.9,-0.41454,0.00016,24.49609]
[1777490221603,39.42,75483.92,25.9,-0.41591,0.00016,24.51162]
[1777490222170,39.42,75483.92,25.9,-0.41591,0.00016,24.51162]
[1777490222394,39.42,75483.92,25.9,-0.41591,0.00016,24.51162]
[1777490223015,39.42,75483.92,25.9,-0.41591,0.00016,24.51162]
[1777490223718,39.42,75478.64,25.9,-0.41673,0.00016,24.52091]
[1777490223863,39.42,75478.64,25.9,-0.41673,0.00016,24.52091]
[1777490224196,39.42,75478.51,25.9,-0.41675,0.00016,24.52106]
[1777490224361,39.42,75478.51,25.9,-0.41675,0.00016,24.52106]
[1777490224473,39.42,75478.51,25.9,-0.41675,0.00016,24.52106]
[1777490224560,39.42,75476.94,25.9,-0.417,0.00016,24.52382]
[1777490226597,39.42,75476.85,25.9,-0.41701,0.00016,24.52397]
[1777490226841,39.42,75476.85,25.9,-0.41701,0.00016,24.52397]
[1777490226940,39.41,75477.86,25.9,-0.41685,0.00016,24.52216]
[1777490227557,39.41,75477.86,25.9,-0.41685,0.00016,24.52216]
[1777490227658,39.41,75476.05,25.9,-0.41713,0.00016,24.52533]
[1777490233508,39.41,75474.82,25.9,-0.41732,0.00016,24.52743]
[1777490238543,39.41,75474.99,25.9,-0.41729,0.00016,24.52709]
[1777490239596,39.41,75474.99,25.9,-0.41729,0.00016,24.52709]
[1777490239620,39.41,75478.75,25.9,-0.4167,0.00016,24.5205]
[1777490243240,39.4,75481.11,25.9,-0.41632,0.00016,24.51623]
[1777490243241,39.4,75481.11,25.9,-0.41632,0.00016,24.51623]
[1777490243340,39.4,75481.11,25.9,-0.41632,0.00016,24.51623]
[1777490243580,39.4,75487.92,25.9,-0.41524,0.00016,24.50406]
[1777490244288,39.4,75487.92,25.9,-0.41524,0.00016,24.50406]
[1777490244302,39.4,75487.92,25.9,-0.41524,0.00016,24.50406]
[1777490244349,39.4,75487.92,25.9,-0.41524,0.00016,24.50406]
[1777490244671,39.4,75497.68,25.9,-0.41371,0.00016,24.48634]
[1777490246919,39.4,75500.79,25.9,-0.41321,0.00016,24.48058]
[1777490247086,39.4,75500.79,25.9,-0.41321,0.00016,24.48058]
[1777490247202,39.4,75500.57,25.9,-0.41325,0.00016,24.48096]
[1777490252646,39.4,75507.42,25.9,-0.41216,0.00016,24.4647]
[1777490257682,39.4,75506.02,25.9,-0.41238,0.00016,24.46734]
[1777490260823,39.4,75507.14,25.9,-0.4122,0.00016,24.46526]
[1777490260882,39.4,75507.14,25.9,-0.4122,0.00016,24.46526]
[1777490260978,39.4,75507.14,25.9,-0.4122,0.00016,24.46526]
[1777490261058,39.4,75507.14,25.9,-0.4122,0.00016,24.46526]
[1777490261232,39.4,75507.32,25.9,-0.41218,0.00016,24.46494]
[1777490262770,39.4,75508.99,25.9,-0.41191,0.00016,24.46181]
[1777490265749,39.4,75506.98,25.9,-0.41223,0.00016,24.46559]
[1777490271781,39.4,75503.23,25.9,-0.41282,0.00016,24.47262]
[1777490276815,39.4,75503.23,25.9,-0.41283,0.00016,24.47267]
[1777490281474,39.41,75504.82,25.9,-0.41258,0.00016,24.46976]
[1777490281851,39.41,75513.16,25.9,-0.41127,0.00016,24.45414]
[1777490282799,39.41,75513.16,25.9,-0.41127,0.00016,24.45414]
[1777490283340,39.41,75514.53,25.9,-0.41106,0.00016,24.45156]
[1777490283519,39.41,75514.53,25.9,-0.41106,0.00016,24.45156]
[1777490285033,39.41,75519.36,25.9,-0.4103,0.00016,24.44235]
[1777490285496,39.41,75523.9,25.9,-0.40958,0.00016,24.43361]
[1777490285513,39.41,75523.9,25.9,-0.40958,0.00016,24.43361]
[1777490285864,39.41,75523.9,25.9,-0.40958,0.00016,24.43361]
[1777490287736,39.41,75529.12,25.9,-0.40877,0.00016,24.42348]
[1777490288075,39.41,75529.12,25.9,-0.40877,0.00016,24.42348]
[1777490293938,39.41,75522.96,25.9,-0.40973,0.00016,24.43545]
[1777490298973,39.41,75522.82,25.9,-0.40976,0.00016,24.43572]
[1777490299279,39.41,75522.82,25.9,-0.40976,0.00016,24.43572]
[1777490299605,39.41,75522.82,25.9,-0.40976,0.00016,24.43572]
[1777490308766,39.41,75528.91,25.9,-0.4088,0.00016,24.42393]
[1777490309481,39.41,75529.3,25.9,-0.40874,0.00016,24.42318]
[1777490310513,39.41,75529.61,25.9,-0.40869,0.00016,24.42258]
[1777490310863,39.41,75529.61,25.9,-0.40869,0.00016,24.42258]
[1777490311184,39.41,75529.61,25.9,-0.40869,0.00016,24.42258]
[1777490311572,39.41,75529.88,25.9,-0.40864,0.00016,24.41855]
[1777490311578,39.41,75529.88,25.9,-0.40864,0.00016,24.41855]
[1777490314471,39.41,75523.47,25.9,-0.40965,0.00016,24.43101]
[1777490320121,39.41,75526.0,25.9,-0.40925,0.00016,24.42612]
[1777490325156,39.41,75525.77,25.9,-0.40929,0.00016,24.42657]
[1777490330191,39.41,75526.47,25.9,-0.40918,0.00016,24.42522]
[1777490335226,39.41,75526.36,25.9,-0.40919,0.00016,24.42545]
[1777490340261,39.41,75526.72,25.9,-0.40914,0.00016,24.42475]
[1777490345297,39.41,75527.06,25.9,-0.40909,0.00016,24.4241]
[1777490347217,39.41,75527.06,25.9,-0.40909,0.00016,24.4241]
[1777490347259,39.41,75527.66,25.9,-0.40899,0.00016,24.42294]
[1777490347288,39.41,75527.66,25.9,-0.40899,0.00016,24.42294]
[1777490348183,39.41,75527.66,25.9,-0.40899,0.00016,24.42294]
[1777490349576,39.41,75533.19,25.9,-0.40813,0.00016,24.41213]
[1777490355367,39.41,75535.76,25.9,-0.40773,0.00016,24.40713]
[1777490360402,39.41,75535.61,25.9,-0.40775,0.00016,24.40748]
[1777490365437,39.42,75533.71,25.9,-0.40806,0.00016,24.41128]
[1777490370471,39.42,75532.83,25.9,-0.4082,0.00016,24.41306]
[1777490371828,39.42,75532.83,25.9,-0.4082,0.00016,24.41306]
[1777490372634,39.42,75532.64,25.9,-0.40822,0.00016,24.40993]
[1777490375260,39.42,75528.19,25.9,-0.40892,0.00016,24.41865]
[1777490375959,39.42,75523.24,25.9,-0.40969,0.00016,24.42825]
[1777490376060,39.42,75515.96,25.9,-0.41084,0.00016,24.44218]
[1777490377413,39.42,75515.49,25.9,-0.41091,0.00016,24.44307]
[1777490377605,39.42,75515.49,25.9,-0.41091,0.00016,24.44307]
[1777490377647,39.42,75508.9,25.9,-0.41194,0.00016,24.45549]
[1777490379791,39.42,75508.93,25.9,-0.41194,0.00016,24.45543]
[1777490386172,39.42,75503.96,25.9,-0.41272,0.00016,24.46471]
[1777490387912,39.42,75504.55,25.9,-0.41263,0.00016,24.46362]
[1777490388997,39.42,75503.91,25.9,-0.41273,0.00016,24.46481]
[1777490391194,39.42,75505.73,25.9,-0.41244,0.00016,24.46144]
[1777490396654,39.42,75502.91,25.9,-0.41289,0.00016,24.4667]
[1777490399210,39.42,75504.13,25.9,-0.4127,0.00016,24.46445]
[1777490400622,39.42,75503.07,25.9,-0.41287,0.00016,24.46643]
[1777490403732,39.42,75505.09,25.9,-0.41255,0.00016,24.4627]
[1777490405755,39.42,75506.01,25.9,-0.41241,0.00016,24.461]
[1777490405775,39.42,75506.01,25.9,-0.41241,0.00016,24.461]
[1777490405776,39.42,75506.01,25.9,-0.41241,0.00016,24.461]
[1777490405837,39.42,75506.01,25.9,-0.41241,0.00016,24.461]
[1777490406886,39.42,75505.89,25.9,-0.41242,0.00016,24.46123]
[1777490406988,39.42,75505.89,25.9,-0.41242,0.00016,24.46123]
[1777490412769,39.42,75507.88,25.9,-0.41211,0.00016,24.45753]
[1777490414962,39.42,75507.46,25.9,-0.41218,0.00016,24.45831]
[1777490415106,39.42,75507.46,25.9,-0.41218,0.00016,24.45831]
[1777490415204,39.42,75507.46,25.9,-0.41218,0.00016,24.45831]
[1777490415299,39.42,75507.46,25.9,-0.41218,0.00016,24.45831]
[1777490415527,39.42,75504.86,25.9,-0.41259,0.00016,24.46316]
[1777490415979,39.42,75504.86,25.9,-0.41259,0.00016,24.46316]
[1777490416268,39.42,75504.86,25.9,-0.41259,0.00016,24.46316]
[1777490416311,39.42,75494.97,25.9,-0.41414,0.00016,24.48136]
[1777490417222,39.42,75494.97,25.9,-0.41414,0.00016,24.48136]
[1777490417226,39.42,75494.97,25.9,-0.41414,0.00016,24.48136]
[1777490417697,39.43,75495.03,25.9,-0.41414,0.00016,24.48127]
[1777490419877,39.43,75490.91,25.9,-0.41479,0.00016,24.48876]
[1777490420228,39.43,75490.91,25.9,-0.41479,0.00016,24.48876]
[1777490420280,39.43,75490.91,25.9,-0.41479,0.00016,24.48876]
[1777490420762,39.43,75492.59,25.9,-0.41452,0.00016,24.48574]
[1777490421346,39.43,75494.18,25.9,-0.41427,0.00016,24.48288]
[1777490421695,39.43,75494.18,25.9,-0.41427,0.00016,24.48288]
[1777490422355,39.43,75493.79,25.9,-0.41434,0.00016,24.48361]
[1777490422564,39.43,75493.79,25.9,-0.41434,0.00016,24.48361]
[1777490422582,39.43,75493.79,25.9,-0.41434,0.00016,24.48361]
[1777490424139,39.43,75497.02,25.9,-0.41383,0.00016,24.47775]
[1777490429007,39.43,75496.76,25.9,-0.41388,0.00016,24.4783]
[1777490434584,39.44,75493.46,25.9,-0.41439,0.00016,24.48092]
[1777490440280,39.44,75495.89,25.9,-0.41402,0.00016,24.4766]
[1777490441808,39.44,75496.99,25.9,-0.41385,0.00016,24.47463]
[1777490442030,39.44,75496.99,25.9,-0.41385,0.00016,24.47463]
[1777490442054,39.44,75496.99,25.9,-0.41385,0.00016,24.47463]
[1777490443726,39.44,75501.01,25.9,-0.41322,0.00016,24.4673]
[1777490443735,39.44,75501.01,25.9,-0.41322,0.00016,24.4673]
[1777490443801,39.44,75501.01,25.9,-0.41322,0.00016,24.4673]
[1777490445613,39.45,75500.47,25.9,-0.41331,0.00016,24.46832]
[1777490446924,39.45,75500.75,25.9,-0.41326,0.00016,24.46781]
[1777490447007,39.45,75500.75,25.9,-0.41326,0.00016,24.46781]
[1777490447744,39.45,75497.21,25.9,-0.41382,0.00016,24.47432]
[1777490447779,39.45,75497.21,25.9,-0.41382,0.00016,24.47432]
[1777490448013,39.45,75497.21,25.9,-0.41382,0.00016,24.47432]
[1777490452510,39.45,75491.94,25.9,-0.41466,0.00016,24.48398]
[1777490452518,39.45,75491.94,25.9,-0.41466,0.00016,24.48398]
[1777490452576,39.45,75491.94,25.9,-0.41466,0.00016,24.48398]
[1777490453051,39.45,75489.62,25.9,-0.41502,0.00016,24.48818]
[1777490453547,39.45,75489.62,25.9,-0.41502,0.00016,24.48818]
[1777490455254,39.45,75485.9,25.9,-0.41561,0.00016,24.49484]
[1777490455255,39.45,75486.92,25.9,-0.41545,0.00016,24.49302]
[1777490457335,39.45,75486.45,25.9,-0.41552,0.00016,24.49389]
[1777490457596,39.45,75486.5,25.9,-0.41552,0.00016,24.49383]
[1777490458086,39.45,75486.35,25.9,-0.41554,0.00016,24.4941]
[1777490461107,39.45,75479.72,25.9,-0.41659,0.00016,24.50583]
[1777490462368,39.45,75477.21,25.9,-0.41698,0.00016,24.51023]
[1777490462373,39.45,75477.21,25.9,-0.41698,0.00016,24.51023]
[1777490472184,39.45,75476.28,25.9,-0.41712,0.00016,24.51175]
[1777490476797,39.45,75478.21,25.9,-0.41681,0.00016,24.50834]
[1777490480575,39.45,75478.69,25.9,-0.41673,0.00016,24.50746]
[1777490481829,39.45,75480.1,25.9,-0.41651,0.00016,24.50498]
[1777490487290,39.44,75472.59,25.9,-0.41769,0.00016,24.51805]
[1777490488627,39.44,75472.78,25.9,-0.41766,0.00016,24.51771]
[1777490489660,39.44,75470.16,25.9,-0.41807,0.00016,24.52222]
[1777490490312,39.44,75470.16,25.9,-0.41807,0.00016,24.52222]
[1777490492040,39.44,75464.66,25.9,-0.41893,0.00016,24.52812]
[1777490492385,39.44,75464.66,25.9,-0.41893,0.00016,24.52812]
[1777490492325,39.44,75457.2,25.9,-0.4201,0.00016,24.54069]
[1777490493957,39.44,75456.5,25.9,-0.42021,0.00016,24.54183]
[1777490499374,39.43,75463.36,25.9,-0.41912,0.00016,24.53015]
[1777490502150,39.43,75464.19,25.9,-0.41899,0.00016,24.5287]
[1777490502330,39.43,75464.19,25.9,-0.41899,0.00016,24.5287]
[1777490502557,39.43,75470.38,25.9,-0.41801,0.00016,24.51808]
[1777490508447,39.43,75469.42,25.9,-0.41815,0.00016,24.51965]
[1777490513483,39.42,75469.66,25.9,-0.41811,0.00016,24.51917]
[1777490518517,39.42,75469.27,25.9,-0.41817,0.00016,24.51978]
[1777490520935,39.42,75469.04,25.9,-0.4182,0.00016,24.52016]
[1777490521600,39.42,75469.18,25.9,-0.41818,0.00016,24.5199]
[1777490521716,39.42,75469.18,25.9,-0.41818,0.00016,24.5199]
[1777490522106,39.42,75469.18,25.9,-0.41818,0.00016,24.5199]
[1777490522110,39.42,75475.55,25.9,-0.41717,0.00016,24.50885]
[1777490523553,39.41,75481.93,25.9,-0.41616,0.00016,24.49754]
[1777490525036,39.41,75481.93,25.9,-0.41616,0.00016,24.49754]
[1777490525044,39.41,75481.93,25.9,-0.41616,0.00016,24.49754]
[1777490526184,39.41,75484.81,25.9,-0.4157,0.00016,24.49239]
[1777490526264,39.41,75484.81,25.9,-0.4157,0.00016,24.49239]
[1777490526267,39.41,75484.81,25.9,-0.4157,0.00016,24.49239]
[1777490526991,39.41,75487.74,25.9,-0.41524,0.00016,24.48707]
[1777490527019,39.41,75487.74,25.9,-0.41524,0.00016,24.48707]
[1777490527033,39.41,75487.74,25.9,-0.41524,0.00016,24.48707]
[1777490527179,39.41,75487.74,25.9,-0.41524,0.00016,24.48707]
[1777490527260,39.41,75487.74,25.9,-0.41524,0.00016,24.48707]
[1777490527343,39.41,75487.74,25.9,-0.41524,0.00016,24.48707]
[1777490527774,39.41,75499.26,25.9,-0.41342,0.00016,24.46612]
[1777490529771,39.41,75504.14,25.9,-0.41265,0.00016,24.45712]
[1777490531529,39.41,75505.97,25.9,-0.41237,0.00016,24.45374]
[1777490532582,39.41,75506.95,25.9,-0.41221,0.00016,24.45193]
[1777490532586,39.41,75506.95,25.9,-0.41221,0.00016,24.45193]
[1777490532942,39.41,75506.95,25.9,-0.41221,0.00016,24.45193]
[1777490533832,39.41,75509.26,25.9,-0.41185,0.00016,24.44761]
[1777490533891,39.41,75509.26,25.9,-0.41185,0.00016,24.44761]
[1777490540258,39.41,75506.26,25.9,-0.41233,0.00016,24.45328]
[1777490543250,39.41,75502.1,25.9,-0.41298,0.00016,24.46103]
[1777490543302,39.41,75502.1,25.9,-0.41298,0.00016,24.46103]
[1777490543435,39.41,75502.1,25.9,-0.41298,0.00016,24.46103]
[1777490547275,39.42,75491.39,25.9,-0.41468,0.00016,24.48068]
[1777490547348,39.42,75491.39,25.9,-0.41468,0.00016,24.48068]
[1777490548370,39.42,75490.89,25.9,-0.41476,0.00016,24.48164]
[1777490548416,39.42,75496.66,25.9,-0.41385,0.00016,24.47118]
[1777490551040,39.42,75498.94,25.9,-0.41349,0.00016,24.46702]
[1777490556783,39.43,75495.96,25.9,-0.41396,0.00016,24.46911]
[1777490561819,39.43,75496.21,25.9,-0.41393,0.00016,24.46875]
[1777490566856,39.43,75494.71,25.9,-0.41417,0.00016,24.47158]
[1777490571891,39.44,75494.79,25.9,-0.41417,0.00016,24.47153]
[1777490576925,39.44,75497.26,25.9,-0.41379,0.00016,24.46712]
[1777490579777,39.44,75495.88,25.9,-0.41401,0.00016,24.46967]
[1777490580954,39.44,75486.74,25.9,-0.41545,0.00016,24.4862]
[1777490581693,39.44,75486.74,25.9,-0.41545,0.00016,24.4862]
[1777490581740,39.44,75486.74,25.9,-0.41545,0.00016,24.4862]
[1777490581789,39.44,75486.74,25.9,-0.41545,0.00016,24.4862]
[1777490581946,39.44,75486.74,25.9,-0.41545,0.00016,24.4862]
[1777490582236,39.44,75486.74,25.9,-0.41545,0.00016,24.4862]
[1777490582345,39.44,75486.74,25.9,-0.41545,0.00016,24.4862]
[1777490582468,39.44,75486.74,25.9,-0.41545,0.00016,24.4862]
[1777490583349,39.45,75485.51,25.9,-0.41564,0.00016,24.48845]
[1777490583516,39.45,75481.56,25.9,-0.41627,0.00016,24.49549]
[1777490589010,39.45,75483.03,25.9,-0.41605,0.00016,24.49304]
[1777490593887,39.46,75482.17,25.9,-0.41619,0.00016,24.49468]
[1777490594045,39.46,75477.09,25.9,-0.417,0.00016,24.50364]
[1777490594597,39.46,75477.09,25.9,-0.417,0.00016,24.50364]
[1777490599079,39.46,75467.94,25.9,-0.41843,0.00016,24.51943]
[1777490600689,39.46,75466.91,25.9,-0.41859,0.00016,24.52118]
[1777490605129,39.46,75463.15,25.9,-0.41918,0.00016,24.52753]
[1777490605227,39.46,75463.15,25.9,-0.41918,0.00016,24.52753]
[1777490605281,39.45,75461.43,25.9,-0.41945,0.00016,24.5304]
[1777490609767,39.46,75456.16,25.9,-0.42029,0.00016,24.53929]
[1777490611037,39.46,75457.08,25.9,-0.42014,0.00016,24.53777]
[1777490617205,39.46,75455.66,25.9,-0.42037,0.00016,24.53673]
[1777490617546,39.46,75455.66,25.9,-0.42037,0.00016,24.53673]
[1777490617737,39.46,75455.66,25.9,-0.42037,0.00016,24.53673]
[1777490617868,39.46,75455.66,25.9,-0.42037,0.00016,24.53673]
[1777490618078,39.46,75455.66,25.9,-0.42037,0.00016,24.53673]
[1777490619219,39.46,75443.53,25.9,-0.42228,0.00016,24.55668]
[1777490620216,39.46,75443.53,25.9,-0.42228,0.00016,24.55668]
[1777490624677,39.46,75449.99,25.9,-0.42126,0.00016,24.54616]
[1777490625288,39.46,75449.99,25.9,-0.42126,0.00016,24.54616]
[1777490625355,39.46,75449.99,25.9,-0.42126,0.00016,24.54616]
[1777490625391,39.46,75449.99,25.9,-0.42126,0.00016,24.54616]
[1777490628624,39.47,75455.98,25.9,-0.42032,0.00016,24.53629]
[1777490630735,39.47,75452.01,25.9,-0.42095,0.00016,24.5429]
[1777490634545,39.47,75450.59,25.9,-0.42118,0.00016,24.54527]
[1777490634704,39.47,75450.07,25.9,-0.42126,0.00016,24.54613]
[1777490634736,39.47,75450.07,25.9,-0.42126,0.00016,24.54613]
[1777490634761,39.47,75450.07,25.9,-0.42126,0.00016,24.54613]
[1777490634840,39.47,75450.07,25.9,-0.42126,0.00016,24.54613]
[1777490635010,39.47,75450.07,25.9,-0.42126,0.00016,24.54613]
[1777490635221,39.47,75450.07,25.9,-0.42126,0.00016,24.54613]
[1777490635241,39.47,75450.07,25.9,-0.42126,0.00016,24.54613]
[1777490635328,39.47,75450.07,25.9,-0.42126,0.00016,24.54613]
[1777490635428,39.47,75434.25,25.9,-0.42376,0.00016,24.57166]
[1777490635614,39.47,75434.25,25.9,-0.42376,0.00016,24.57166]
[1777490635790,39.47,75434.25,25.9,-0.42376,0.00016,24.57166]
[1777490635923,39.47,75434.25,25.9,-0.42376,0.00016,24.57166]
[1777490637670,39.47,75434.24,25.9,-0.42376,0.00016,24.57166]
[1777490637673,39.47,75434.24,25.9,-0.42376,0.00016,24.57166]
[1777490639102,39.47,75433.69,25.9,-0.42385,0.00016,24.57254]
[1777490640736,39.47,75433.14,25.9,-0.42394,0.00016,24.57342]
[1777490640747,39.47,75433.14,25.9,-0.42394,0.00016,24.57342]
[1777490640937,39.47,75433.14,25.9,-0.42394,0.00016,24.57342]
[1777490641377,39.47,75441.18,25.9,-0.42267,0.00016,24.56061]
[1777490641972,39.47,75441.18,25.9,-0.42267,0.00016,24.56061]
[1777490642221,39.47,75441.18,25.9,-0.42267,0.00016,24.56061]
[1777490642386,39.47,75447.81,25.9,-0.42162,0.00016,24.54986]
[1777490644568,39.47,75451.76,25.9,-0.421,0.00016,24.54339]
[1777490646399,39.47,75451.91,25.9,-0.42097,0.00016,24.54316]
[1777490646406,39.47,75451.91,25.9,-0.42097,0.00016,24.54316]
[1777490646414,39.47,75452.28,25.9,-0.42092,0.00016,24.54256]
[1777490647549,39.47,75452.28,25.9,-0.42092,0.00016,24.54256]
[1777490647421,39.47,75462.21,25.9,-0.41935,0.00016,24.52596]
[1777490647744,39.47,75462.21,25.9,-0.41935,0.00016,24.52596]
[1777490648428,39.47,75470.68,25.9,-0.41801,0.00016,24.51151]
[1777490651207,39.47,75472.78,25.9,-0.41768,0.00016,24.5079]
[1777490651448,39.47,75472.95,25.9,-0.41766,0.00016,24.50762]
[1777490652206,39.47,75472.95,25.9,-0.41766,0.00016,24.50762]
[1777490653387,39.47,75474.14,25.9,-0.41747,0.00016,24.50554]
[1777490653393,39.47,75474.14,25.9,-0.41747,0.00016,24.50554]
[1777490653521,39.47,75474.14,25.9,-0.41747,0.00016,24.50554]
[1777490653561,39.47,75474.14,25.9,-0.41747,0.00016,24.50554]
[1777490653582,39.47,75481.77,25.9,-0.41626,0.00016,24.49214]
[1777490654417,39.47,75481.77,25.9,-0.41626,0.00016,24.49214]
[1777490654537,39.47,75481.77,25.9,-0.41626,0.00016,24.49214]
[1777490654740,39.47,75487.19,25.9,-0.41541,0.00016,24.48248]
[1777490654792,39.47,75487.19,25.9,-0.41541,0.00016,24.48248]
[1777490656245,39.47,75487.57,25.9,-0.41535,0.00016,24.48177]
[1777490661519,39.46,75484.64,25.9,-0.41579,0.00016,24.4868]
[1777490666555,39.45,75486.67,25.9,-0.41546,0.00016,24.48304]
[1777490671480,39.45,75481.88,25.9,-0.41621,0.00016,24.49143]
[1777490671481,39.45,75481.88,25.9,-0.41621,0.00016,24.49143]
[1777490672153,39.45,75483.67,25.9,-0.41591,0.00016,24.48473]
[1777490672518,39.45,75483.67,25.9,-0.41591,0.00016,24.48473]
[1777490672560,39.45,75483.67,25.9,-0.41591,0.00016,24.48473]
[1777490675128,39.44,75488.5,25.9,-0.41515,0.00016,24.47605]
[1777490675170,39.44,75494.34,25.9,-0.41423,0.00016,24.46548]
[1777490680653,39.44,75492.86,25.9,-0.41446,0.00016,24.46818]
[1777490686146,39.45,75498.44,25.9,-0.41359,0.00016,24.45807]
[1777490686174,39.45,75498.44,25.9,-0.41359,0.00016,24.45807]
[1777490686319,39.45,75498.44,25.9,-0.41359,0.00016,24.45807]
[1777490686328,39.45,75498.44,25.9,-0.41359,0.00016,24.45807]
[1777490688910,39.45,75505.34,25.9,-0.4125,0.00016,24.44535]
[1777490689512,39.45,75505.34,25.9,-0.4125,0.00016,24.44535]
[1777490689718,39.45,75517.45,25.9,-0.4106,0.00016,24.42257]
[1777490693703,39.45,75522.94,25.9,-0.40974,0.00016,24.41205]
[1777490694096,39.45,75522.94,25.9,-0.40974,0.00016,24.41205]
[1777490696003,39.45,75528.88,25.9,-0.40881,0.00016,24.40055]
[1777490697237,39.45,75529.74,25.9,-0.40867,0.00016,24.39887]
[1777490702537,39.45,75530.77,25.9,-0.40851,0.00016,24.39689]
[1777490702544,39.45,75530.77,25.9,-0.40851,0.00016,24.39689]
[1777490704518,39.45,75531.06,25.9,-0.40847,0.00016,24.39634]
[1777490709860,39.45,75528.81,25.9,-0.40883,0.00016,24.40077]
[1777490711530,39.45,75528.81,25.9,-0.40883,0.00016,24.40077]
[1777490711551,39.45,75528.81,25.9,-0.40883,0.00016,24.40077]
[1777490716983,39.45,75525.31,25.9,-0.40938,0.00016,24.40757]
[1777490722950,39.45,75522.86,25.9,-0.40976,0.00016,24.41228]
[1777490727986,39.45,75522.02,25.9,-0.40989,0.00016,24.41389]
[1777490732215,39.45,75522.63,25.9,-0.40978,0.00016,24.4092]
[1777490732249,39.45,75522.63,25.9,-0.40978,0.00016,24.4092]
[1777490736176,39.45,75518.43,25.9,-0.41044,0.00016,24.41724]
[1777490738032,39.45,75519.43,25.9,-0.41028,0.00016,24.41532]
[1777490743091,39.45,75517.41,25.9,-0.4106,0.00016,24.41914]
[1777490748125,39.45,75517.98,25.9,-0.41051,0.00016,24.41802]
[1777490750550,39.45,75517.85,25.9,-0.41053,0.00016,24.41826]
[1777490751147,39.44,75507.02,25.9,-0.41223,0.00016,24.43867]
[1777490751972,39.44,75507.02,25.9,-0.41223,0.00016,24.43867]
[1777490756182,39.45,75499.36,25.9,-0.41343,0.00016,24.45288]
[1777490757738,39.45,75499.55,25.9,-0.4134,0.00016,24.45254]
[1777490758997,39.45,75497.7,25.9,-0.4137,0.00016,24.45594]
[1777490763723,39.45,75492.13,25.9,-0.41458,0.00016,24.46615]
[1777490768347,39.45,75489.3,25.9,-0.41503,0.00016,24.47133]
[1777490771214,39.46,75489.52,25.9,-0.415,0.00016,24.47099]
[1777490776322,39.46,75488.97,25.9,-0.41509,0.00016,24.4721]
[1777490777307,39.46,75488.97,25.9,-0.41509,0.00016,24.4721]
[1777490781046,39.46,75486.67,25.9,-0.41546,0.00016,24.47629]
[1777490781090,39.46,75486.67,25.9,-0.41546,0.00016,24.47629]
[1777490782321,39.46,75486.39,25.9,-0.41551,0.00016,24.47681]
[1777490788406,39.47,75484.79,25.9,-0.41577,0.00016,24.47983]
[1777490793442,39.48,75481.52,25.9,-0.41629,0.00016,24.48225]
[1777490798477,39.48,75481.67,25.9,-0.41627,0.00016,24.4821]
[1777490803512,39.49,75484.31,25.9,-0.41586,0.00016,24.47752]
[1777490807107,39.49,75485.44,25.9,-0.41569,0.00016,24.47557]
[1777490809513,39.49,75486.51,25.9,-0.41552,0.00016,24.4737]
[1777490813593,39.49,75492.75,25.9,-0.41455,0.00016,24.46255]
[1777490819624,39.49,75496.23,25.9,-0.414,0.00016,24.45631]
[1777490820603,39.49,75496.23,25.9,-0.414,0.00016,24.45631]
[1777490820610,39.49,75496.23,25.9,-0.414,0.00016,24.45631]
[1777490820931,39.49,75498.81,25.9,-0.4136,0.00016,24.45161]
[1777490821638,39.49,75507.11,25.9,-0.4123,0.00016,24.4363]
[1777490821994,39.49,75507.11,25.9,-0.4123,0.00016,24.4363]
[1777490822051,39.49,75507.11,25.9,-0.4123,0.00016,24.4363]
[1777490827680,39.49,75510.75,25.9,-0.41172,0.00016,24.42946]
[1777490828708,39.49,75510.75,25.9,-0.41172,0.00016,24.42946]
[1777490834735,39.49,75515.37,25.9,-0.41099,0.00016,24.4207]
[1777490838582,39.49,75513.47,25.9,-0.41129,0.00016,24.42426]
[1777490840771,39.49,75504.52,25.9,-0.41269,0.00016,24.44097]
[1777490843538,39.49,75502.7,25.9,-0.41298,0.00016,24.44433]
[1777490843646,39.49,75502.7,25.9,-0.41298,0.00016,24.44433]
[1777490850841,39.49,75503.52,25.9,-0.41285,0.00016,24.44284]
[1777490855876,39.49,75504.15,25.9,-0.41274,0.00016,24.43817]
[1777490859957,39.49,75504.05,25.9,-0.41276,0.00016,24.43835]
[1777490860911,39.49,75511.76,25.9,-0.41155,0.00016,24.42397]
[1777490865946,39.49,75510.77,25.9,-0.4117,0.00016,24.42578]
[1777490870981,39.49,75511.68,25.9,-0.41155,0.00016,24.42403]
[1777490876016,39.49,75512.49,25.9,-0.41142,0.00016,24.42247]
[1777490881052,39.48,75513.76,25.9,-0.41122,0.00016,24.42003]
[1777490883802,39.48,75515.53,25.9,-0.41094,0.00016,24.41668]
[1777490884161,39.48,75515.77,25.9,-0.4109,0.00016,24.41622]
[1777490886186,39.48,75522.63,25.9,-0.40983,0.00016,24.40312]
[1777490892131,39.48,75522.4,25.9,-0.40986,0.00016,24.40357]
[1777490897166,39.48,75523.04,25.9,-0.40976,0.00016,24.40233]
[1777490902015,39.48,75518.64,25.9,-0.41045,0.00016,24.41074]
[1777490906497,39.48,75517.55,25.9,-0.41062,0.00016,24.41279]
[1777490911271,39.48,75513.61,25.9,-0.41124,0.00016,24.42022]
[1777490913851,39.48,75513.71,25.9,-0.41121,0.00016,24.41651]
[1777490923348,39.48,75515.93,25.9,-0.41086,0.00016,24.41223]
[1777490928384,39.47,75515.35,25.9,-0.41094,0.00016,24.41329]
[1777490933793,39.47,75515.36,25.9,-0.41094,0.00016,24.41323]
[1777490939420,39.47,75514.3,25.9,-0.4111,0.00016,24.4152]
[1777490940075,39.47,75514.13,25.9,-0.41113,0.00016,24.41551]
[1777490940534,39.47,75514.13,25.9,-0.41113,0.00016,24.41551]
[1777490941690,39.47,75513.7,25.9,-0.4112,0.00016,24.41631]
[1777490942027,39.47,75513.74,25.9,-0.41119,0.00016,24.41623]
[1777490942483,39.47,75505.05,25.9,-0.41255,0.00016,24.4325]
[1777490943143,39.47,75505.05,25.9,-0.41255,0.00016,24.4325]
[1777490948525,39.47,75502.05,25.9,-0.41303,0.00016,24.43808]
[1777490953605,39.47,75501.13,25.9,-0.41318,0.00016,24.43981]
[1777490959602,39.48,75496.18,25.9,-0.41396,0.00016,24.44897]
[1777490962623,39.48,75502.18,25.9,-0.41302,0.00016,24.43802]
[1777490967658,39.48,75501.84,25.9,-0.41308,0.00016,24.43869]
[1777490972693,39.48,75501.63,25.9,-0.4131,0.00016,24.43563]
[1777490977499,39.48,75501.36,25.9,-0.41315,0.00016,24.43617]
[1777490982762,39.49,75503.05,25.9,-0.41289,0.00016,24.4331]
[1777490986972,39.49,75504.39,25.9,-0.41268,0.00016,24.43066]
[1777490988138,39.49,75500.51,25.9,-0.41329,0.00016,24.43782]
[1777490990812,39.49,75501.11,25.9,-0.4132,0.00016,24.43674]
[1777490990815,39.49,75501.11,25.9,-0.4132,0.00016,24.43674]
[1777490992048,39.49,75497.42,25.9,-0.41378,0.00016,24.44352]
[1777490992462,39.49,75497.42,25.9,-0.41378,0.00016,24.44352]
[1777490997870,39.49,75500.03,25.9,-0.41337,0.00016,24.43883]
[1777491002905,39.5,75496.96,25.9,-0.41386,0.00016,24.44449]
[1777491003123,39.5,75496.96,25.9,-0.41386,0.00016,24.44449]
[1777491003364,39.5,75496.96,25.9,-0.41386,0.00016,24.44449]
[1777491003912,39.5,75490.92,25.9,-0.41481,0.00016,24.45545]
[1777491008946,39.5,75489.82,25.9,-0.41499,0.00016,24.45753]
[1777491010161,39.5,75490.04,25.9,-0.41496,0.00016,24.45715]
[1777491010960,39.5,75483.25,25.9,-0.41603,0.00016,24.46928]
[1777491011262,39.5,75483.25,25.9,-0.41603,0.00016,24.46928]
[1777491012602,39.5,75483.12,25.9,-0.41605,0.00016,24.46954]
[1777491012613,39.5,75483.12,25.9,-0.41605,0.00016,24.46954]
[1777491012975,39.5,75473.97,25.9,-0.41749,0.00016,24.48559]
[1777491013024,39.5,75473.97,25.9,-0.41749,0.00016,24.48559]
[1777491013099,39.5,75473.97,25.9,-0.41749,0.00016,24.48559]
[1777491013774,39.5,75473.97,25.9,-0.41749,0.00016,24.48559]
[1777491013775,39.5,75473.97,25.9,-0.41749,0.00016,24.48559]
[1777491013982,39.5,75463.21,25.9,-0.41919,0.00016,24.50402]
[1777491016220,39.5,75460.87,25.9,-0.41956,0.00016,24.50796]
[1777491016258,39.5,75460.87,25.9,-0.41956,0.00016,24.50796]
[1777491016303,39.5,75461.24,25.9,-0.4195,0.00016,24.50732]
[1777491017523,39.5,75455.26,25.9,-0.42044,0.00016,24.51734]
[1777491019308,39.5,75452.6,25.9,-0.42086,0.00016,24.52176]
[1777491021931,39.5,75450.64,25.9,-0.42118,0.00016,24.52501]
[1777491021936,39.5,75450.64,25.9,-0.42118,0.00016,24.52501]
[1777491022117,39.51,75450.44,25.9,-0.42121,0.00016,24.52536]
[1777491022207,39.51,75450.44,25.9,-0.42121,0.00016,24.52536]
[1777491022554,39.51,75450.44,25.9,-0.42121,0.00016,24.52536]
[1777491022912,39.51,75450.44,25.9,-0.42121,0.00016,24.52536]
[1777491023045,39.51,75439.81,25.9,-0.42289,0.00016,24.54261]
[1777491024245,39.51,75439.81,25.9,-0.42289,0.00016,24.54261]
[1777491024603,39.51,75439.81,25.9,-0.42289,0.00016,24.54261]
[1777491024736,39.51,75439.81,25.9,-0.42289,0.00016,24.54261]
[1777491024908,39.51,75439.81,25.9,-0.42289,0.00016,24.54261]
[1777491024938,39.51,75439.81,25.9,-0.42289,0.00016,24.54261]
[1777491025022,39.51,75439.91,25.9,-0.42287,0.00016,24.54245]
[1777491025717,39.51,75439.91,25.9,-0.42287,0.00016,24.54245]
[1777491025889,39.51,75439.91,25.9,-0.42287,0.00016,24.54245]
[1777491025991,39.51,75449.1,25.9,-0.42142,0.00016,24.52757]
[1777491026066,39.51,75455.79,25.9,-0.42037,0.00016,24.51652]
[1777491028787,39.51,75454.8,25.9,-0.42052,0.00016,24.51818]
[1777491028805,39.51,75454.8,25.9,-0.42052,0.00016,24.51818]
[1777491029306,39.51,75455.43,25.9,-0.42043,0.00016,24.51716]
[1777491029345,39.51,75455.43,25.9,-0.42043,0.00016,24.51716]
[1777491029407,39.51,75447.96,25.9,-0.4216,0.00016,24.52947]
[1777491030094,39.51,75440.53,25.9,-0.42278,0.00016,24.54151]
[1777491032093,39.51,75439.14,25.9,-0.42299,0.00016,24.54025]
[1777491032118,39.51,75439.14,25.9,-0.42299,0.00016,24.54025]
[1777491032154,39.51,75439.14,25.9,-0.42299,0.00016,24.54025]
[1777491032358,39.51,75439.14,25.9,-0.42299,0.00016,24.54025]
[1777491033075,39.51,75438.7,25.9,-0.42306,0.00016,24.54096]
[1777491033150,39.51,75438.7,25.9,-0.42306,0.00016,24.54096]
[1777491033326,39.51,75438.7,25.9,-0.42306,0.00016,24.54096]
[1777491033865,39.51,75438.7,25.9,-0.42306,0.00016,24.54096]
[1777491033977,39.51,75438.7,25.9,-0.42306,0.00016,24.54096]
[1777491034001,39.51,75425.7,25.9,-0.42512,0.00016,24.56141]
[1777491034053,39.51,75425.7,25.9,-0.42512,0.00016,24.56141]
[1777491034123,39.51,75425.7,25.9,-0.42512,0.00016,24.56141]
[1777491034127,39.51,75425.7,25.9,-0.42512,0.00016,24.56141]
[1777491034474,39.51,75425.7,25.9,-0.42512,0.00016,24.56141]
[1777491034718,39.51,75425.7,25.9,-0.42512,0.00016,24.56141]
[1777491034903,39.51,75425.7,25.9,-0.42512,0.00016,24.56141]
[1777491034949,39.51,75415.51,25.9,-0.42673,0.00016,24.57696]
[1777491035168,39.51,75415.51,25.9,-0.42673,0.00016,24.57696]
[1777491035825,39.51,75398.46,25.9,-0.42943,0.00016,24.60208]
[1777491040434,39.5,75402.18,25.9,-0.42884,0.00016,24.59663]
[1777491041315,39.5,75398.95,25.9,-0.42935,0.00016,24.6013]
[1777491044768,39.5,75393.12,25.9,-0.43027,0.00016,24.60959]
[1777491047287,39.5,75391.83,25.9,-0.43047,0.00016,24.61138]
[1777491047308,39.5,75391.83,25.9,-0.43047,0.00016,24.61138]
[1777491047598,39.5,75391.83,25.9,-0.43047,0.00016,24.61138]
[1777491048022,39.49,75391.09,25.9,-0.43058,0.00016,24.61239]
[1777491049594,39.49,75389.89,25.9,-0.43077,0.00016,24.61409]
[1777491049727,39.49,75389.89,25.9,-0.43077,0.00016,24.61409]
[1777491049786,39.49,75388.05,25.9,-0.43106,0.00016,24.61667]
[1777491050748,39.49,75388.05,25.9,-0.43106,0.00016,24.61667]
[1777491050811,39.49,75388.05,25.9,-0.43106,0.00016,24.61667]
[1777491050992,39.49,75388.05,25.9,-0.43106,0.00016,24.61667]
[1777491051070,39.49,75384.47,25.9,-0.43163,0.00016,24.62167]
[1777491051107,39.49,75384.47,25.9,-0.43163,0.00016,24.62167]
[1777491051254,39.49,75385.77,25.9,-0.43143,0.00016,24.61987]
[1777491054391,39.49,75390.39,25.9,-0.43069,0.00016,24.61338]
[1777491055374,39.49,75392.15,25.9,-0.43041,0.00016,24.61089]
[1777491056549,39.49,75397.32,25.9,-0.42959,0.00016,24.60351]
[1777491061324,39.49,75389.77,25.9,-0.43079,0.00016,24.61425]
[1777491062844,39.49,75389.77,25.9,-0.43079,0.00016,24.61425]
[1777491062944,39.49,75389.77,25.9,-0.43079,0.00016,24.61425]
[1777491063456,39.49,75389.2,25.9,-0.43088,0.00016,24.61505]
[1777491063754,39.49,75389.2,25.9,-0.43088,0.00016,24.61505]
[1777491063925,39.49,75389.2,25.9,-0.43088,0.00016,24.61505]
[1777491063934,39.49,75380.21,25.9,-0.43231,0.00016,24.62754]
[1777491064058,39.49,75380.21,25.9,-0.43231,0.00016,24.62754]
[1777491064678,39.49,75380.21,25.9,-0.43231,0.00016,24.62754]
[1777491064682,39.49,75380.21,25.9,-0.43231,0.00016,24.62754]
[1777491064816,39.49,75380.21,25.9,-0.43231,0.00016,24.62754]
[1777491064893,39.49,75380.21,25.9,-0.43231,0.00016,24.62754]
[1777491064935,39.49,75380.21,25.9,-0.43231,0.00016,24.62754]
[1777491064962,39.49,75371.12,25.9,-0.43376,0.00016,24.63985]
[1777491065074,39.49,75371.12,25.9,-0.43376,0.00016,24.63985]
[1777491065688,39.49,75371.12,25.9,-0.43376,0.00016,24.63985]
[1777491066035,39.5,75363.18,25.9,-0.43502,0.00016,24.65033]
[1777491066092,39.5,75363.18,25.9,-0.43502,0.00016,24.65033]
[1777491067417,39.5,75361.21,25.9,-0.43533,0.00016,24.65289]
[1777491067523,39.5,75361.21,25.9,-0.43533,0.00016,24.65289]
[1777491067764,39.5,75361.21,25.9,-0.43533,0.00016,24.65289]
[1777491068384,39.5,75372.75,25.9,-0.4335,0.00016,24.63769]
[1777491070442,39.5,75373.31,25.9,-0.43341,0.00016,24.63695]
[1777491073307,39.5,75368.32,25.9,-0.43421,0.00016,24.64363]
[1777491073638,39.5,75368.32,25.9,-0.43421,0.00016,24.64363]
[1777491075433,39.5,75360.39,25.9,-0.43547,0.00016,24.65401]
[1777491076625,39.5,75360.39,25.9,-0.43547,0.00016,24.65401]
[1777491082482,39.5,75365.71,25.9,-0.43463,0.00016,24.64713]
[1777491085496,39.5,75365.97,25.9,-0.43459,0.00016,24.64681]
[1777491087426,39.51,75361.27,25.9,-0.43534,0.00016,24.65295]
[1777491087439,39.51,75361.27,25.9,-0.43534,0.00016,24.65295]
[1777491087690,39.51,75361.27,25.9,-0.43534,0.00016,24.65295]
[1777491089840,39.51,75352.2,25.9,-0.43678,0.00016,24.66455]
[1777491090257,39.51,75352.29,25.9,-0.43677,0.00016,24.66445]
[1777491090538,39.51,75341.09,25.9,-0.43856,0.00016,24.67831]
[1777491091836,39.51,75341.09,25.9,-0.43856,0.00016,24.67831]
[1777491092126,39.51,75341.69,25.9,-0.43845,0.00016,24.67411]
[1777491093076,39.51,75340.18,25.9,-0.43869,0.00016,24.67595]
[1777491094639,39.51,75340.12,25.9,-0.4387,0.00016,24.67602]
[1777491094972,39.51,75340.12,25.9,-0.4387,0.00016,24.67602]
[1777491094973,39.51,75340.12,25.9,-0.4387,0.00016,24.67602]
[1777491095573,39.51,75333.56,25.9,-0.43975,0.00016,24.68387]
[1777491097520,39.51,75330.95,25.9,-0.44016,0.00016,24.68695]
[1777491097585,39.51,75330.95,25.9,-0.44016,0.00016,24.68695]
[1777491097597,39.51,75330.95,25.9,-0.44016,0.00016,24.68695]
[1777491097616,39.51,75330.95,25.9,-0.44016,0.00016,24.68695]
[1777491097919,39.51,75330.95,25.9,-0.44016,0.00016,24.68695]
[1777491097986,39.51,75323.86,25.9,-0.44129,0.00016,24.69517]
[1777491098912,39.51,75323.86,25.9,-0.44129,0.00016,24.69517]
[1777491098914,39.5,75315.57,25.9,-0.44262,0.00016,24.70454]
[1777491100223,39.5,75315.74,25.9,-0.44259,0.00016,24.70435]
[1777491101836,39.5,75317.17,25.9,-0.44236,0.00016,24.70274]
[1777491102435,39.5,75319.71,25.9,-0.44195,0.00016,24.69987]
[1777491102970,39.5,75319.71,25.9,-0.44195,0.00016,24.69987]
[1777491102990,39.5,75307.0,25.9,-0.44398,0.00016,24.71391]
[1777491104110,39.5,75307.56,25.9,-0.44389,0.00016,24.71331]
[1777491105224,39.5,75306.83,25.9,-0.44401,0.00016,24.71409]
[1777491105401,39.5,75306.83,25.9,-0.44401,0.00016,24.71409]
[1777491105556,39.5,75306.83,25.9,-0.44401,0.00016,24.71409]
[1777491105598,39.5,75306.83,25.9,-0.44401,0.00016,24.71409]
[1777491105653,39.5,75304.14,25.9,-0.44444,0.00016,24.71698]
[1777491107735,39.5,75301.34,25.9,-0.44489,0.00016,24.71996]
[1777491107813,39.5,75301.34,25.9,-0.44489,0.00016,24.71996]
[1777491107819,39.5,75301.34,25.9,-0.44489,0.00016,24.71996]
[1777491109696,39.5,75296.01,25.9,-0.44574,0.00016,24.72553]
[1777491109743,39.5,75296.01,25.9,-0.44574,0.00016,24.72553]
[1777491110688,39.5,75304.18,25.9,-0.44443,0.00016,24.71693]
[1777491111695,39.5,75312.54,25.9,-0.44309,0.00016,24.70784]
[1777491112512,39.5,75312.54,25.9,-0.44309,0.00016,24.70784]
[1777491113057,39.5,75312.54,25.9,-0.44309,0.00016,24.70784]
[1777491112758,39.5,75312.58,25.9,-0.44309,0.00016,24.7078]
[1777491114127,39.5,75313.59,25.9,-0.44293,0.00016,24.70667]
[1777491115306,39.5,75313.78,25.9,-0.44289,0.00016,24.70646]
[1777491116077,39.5,75313.78,25.9,-0.44289,0.00016,24.70646]
[1777491117261,39.5,75313.18,25.9,-0.44299,0.00016,24.7071]
[1777491119063,39.49,75311.56,25.9,-0.44325,0.00016,24.70888]
[1777491127407,39.49,75309.02,25.9,-0.44365,0.00016,24.71162]
[1777491128206,39.49,75309.02,25.9,-0.44365,0.00016,24.71162]
[1777491128578,39.49,75311.82,25.9,-0.4432,0.00016,24.70855]
[1777491128817,39.49,75321.5,25.9,-0.44165,0.00016,24.69771]
[1777491130810,39.49,75322.76,25.9,-0.44145,0.00016,24.69626]
[1777491131542,39.49,75322.98,25.9,-0.44141,0.00016,24.696]
[1777491131838,39.49,75330.82,25.9,-0.44016,0.00016,24.68689]
[1777491132169,39.49,75330.82,25.9,-0.44016,0.00016,24.68689]
[1777491132178,39.49,75330.82,25.9,-0.44016,0.00016,24.68689]
[1777491132286,39.49,75330.82,25.9,-0.44016,0.00016,24.68689]
[1777491132490,39.49,75330.82,25.9,-0.44016,0.00016,24.68689]
[1777491132966,39.49,75339.62,25.9,-0.43876,0.00016,24.67638]
[1777491133550,39.49,75339.62,25.9,-0.43876,0.00016,24.67638]
[1777491133852,39.49,75347.43,25.9,-0.43751,0.00016,24.6668]
[1777491134672,39.49,75347.43,25.9,-0.43751,0.00016,24.6668]
[1777491135746,39.49,75347.69,25.9,-0.43747,0.00016,24.66647]
[1777491135864,39.49,75347.69,25.9,-0.43747,0.00016,24.66647]
[1777491135887,39.49,75347.69,25.9,-0.43747,0.00016,24.66647]
[1777491135906,39.49,75353.63,25.9,-0.43652,0.00016,24.65903]
[1777491136597,39.49,75353.63,25.9,-0.43652,0.00016,24.65903]
[1777491136934,39.49,75353.63,25.9,-0.43652,0.00016,24.65903]
[1777491136967,39.49,75353.63,25.9,-0.43652,0.00016,24.65903]
[1777491136987,39.49,75360.71,25.9,-0.4354,0.00016,24.64997]
[1777491137319,39.49,75360.71,25.9,-0.4354,0.00016,24.64997]
[1777491137692,39.49,75360.71,25.9,-0.4354,0.00016,24.64997]
[1777491142916,39.48,75356.5,25.9,-0.43606,0.00016,24.65533]
[1777491144796,39.48,75355.89,25.9,-0.43616,0.00016,24.6561]
[1777491144889,39.48,75355.89,25.9,-0.43616,0.00016,24.6561]
[1777491144958,39.48,75355.89,25.9,-0.43616,0.00016,24.6561]
[1777491144972,39.48,75355.07,25.9,-0.43629,0.00016,24.65714]
[1777491145936,39.48,75348.64,25.9,-0.43731,0.00016,24.66524]
[1777491150098,39.48,75348.2,25.9,-0.43738,0.00016,24.6658]
[1777491150349,39.48,75347.98,25.9,-0.43742,0.00016,24.66607]
[1777491156009,39.48,75346.92,25.9,-0.43758,0.00016,24.66393]
[1777491161041,39.48,75347.79,25.9,-0.43744,0.00016,24.66286]
[1777491166077,39.48,75345.99,25.9,-0.43773,0.00016,24.66509]
[1777491169750,39.48,75346.89,25.9,-0.43759,0.00016,24.66398]
[1777491169755,39.48,75346.89,25.9,-0.43759,0.00016,24.66398]
[1777491169814,39.48,75346.89,25.9,-0.43759,0.00016,24.66398]
[1777491170116,39.48,75346.89,25.9,-0.43759,0.00016,24.66398]
[1777491170118,39.48,75346.89,25.9,-0.43759,0.00016,24.66398]
[1777491170113,39.48,75340.55,25.9,-0.4386,0.00016,24.67176]
[1777491170365,39.48,75340.55,25.9,-0.4386,0.00016,24.67176]
[1777491170971,39.48,75340.55,25.9,-0.4386,0.00016,24.67176]
[1777491171070,39.48,75340.55,25.9,-0.4386,0.00016,24.67176]
[1777491171120,39.48,75323.61,25.9,-0.4413,0.00016,24.69178]
[1777491171441,39.48,75323.61,25.9,-0.4413,0.00016,24.69178]
[1777491172127,39.48,75322.88,25.9,-0.44142,0.00016,24.69261]
[1777491177162,39.48,75324.6,25.9,-0.44114,0.00016,24.69059]
[1777491180523,39.48,75324.41,25.9,-0.44117,0.00016,24.69079]
[1777491182497,39.48,75322.64,25.9,-0.44145,0.00016,24.6928]
[1777491182510,39.48,75322.64,25.9,-0.44145,0.00016,24.6928]
[1777491182597,39.48,75322.64,25.9,-0.44145,0.00016,24.6928]
[1777491182824,39.48,75322.64,25.9,-0.44145,0.00016,24.6928]
[1777491182865,39.48,75322.64,25.9,-0.44145,0.00016,24.6928]
[1777491182887,39.48,75322.77,25.9,-0.44143,0.00016,24.69265]
[1777491183537,39.48,75322.77,25.9,-0.44143,0.00016,24.69265]
[1777491183782,39.47,75298.5,25.9,-0.44531,0.00016,24.71926]
[1777491184811,39.47,75295.82,25.9,-0.44574,0.00016,24.72206]
[1777491188725,39.47,75296.46,25.9,-0.44563,0.00016,24.72138]
[1777491188947,39.47,75296.46,25.9,-0.44563,0.00016,24.72138]
[1777491189813,39.47,75285.56,25.9,-0.44738,0.00016,24.73248]
[1777491190812,39.47,75285.56,25.9,-0.44738,0.00016,24.73248]
[1777491190835,39.47,75285.56,25.9,-0.44738,0.00016,24.73248]
[1777491190923,39.47,75285.56,25.9,-0.44738,0.00016,24.73248]
[1777491191022,39.47,75285.7,25.9,-0.44736,0.00016,24.73234]
[1777491195060,39.48,75280.95,25.9,-0.44812,0.00016,24.73705]
[1777491196294,39.48,75280.13,25.9,-0.44825,0.00016,24.73786]
[1777491197094,39.48,75280.13,25.9,-0.44825,0.00016,24.73786]
[1777491197746,39.48,75276.48,25.9,-0.44884,0.00016,24.7414]
[1777491199153,39.48,75277.53,25.9,-0.44867,0.00016,24.74039]
[1777491198309,39.48,75284.4,25.9,-0.44757,0.00016,24.73368]
[1777491199551,39.48,75284.4,25.9,-0.44757,0.00016,24.73368]
[1777491200323,39.48,75282.75,25.9,-0.44783,0.00016,24.73532]
[1777491202439,39.48,75281.33,25.9,-0.44806,0.00016,24.73672]
[1777491202479,39.48,75281.33,25.9,-0.44806,0.00016,24.73672]
[1777491202527,39.48,75281.33,25.9,-0.44806,0.00016,24.73672]
[1777491202587,39.48,75280.57,25.9,-0.44818,0.00016,24.73747]
[1777491203598,39.48,75280.57,25.9,-0.44818,0.00016,24.73747]
[1777491203723,39.48,75280.57,25.9,-0.44818,0.00016,24.73747]
[1777491203793,39.48,75275.09,25.9,-0.44906,0.00016,24.74276]
[1777491204853,39.48,75275.09,25.9,-0.44906,0.00016,24.74276]
[1777491204869,39.48,75277.5,25.9,-0.44868,0.00016,24.74046]
[1777491209884,39.48,75272.56,25.9,-0.44947,0.00016,24.74517]
[1777491210467,39.48,75274.66,25.9,-0.44913,0.00016,24.74316]
[1777491211350,39.48,75279.61,25.9,-0.44834,0.00016,24.7384]
[1777491211484,39.48,75288.06,25.9,-0.44698,0.00016,24.72658]
[1777491212257,39.48,75288.06,25.9,-0.44698,0.00016,24.72658]
[1777491212749,39.48,75288.06,25.9,-0.44698,0.00016,24.72658]
[1777491213021,39.48,75295.16,25.9,-0.44584,0.00016,24.71933]
[1777491213224,39.48,75295.16,25.9,-0.44584,0.00016,24.71933]
[1777491214937,39.48,75299.15,25.9,-0.4452,0.00016,24.71517]
[1777491214990,39.48,75307.6,25.9,-0.44385,0.00016,24.70615]
[1777491216933,39.48,75308.76,25.9,-0.44367,0.00016,24.70488]
[1777491222479,39.48,75307.03,25.9,-0.44394,0.00016,24.70673]
[1777491226292,39.48,75306.91,25.9,-0.44396,0.00016,24.70685]
[1777491226368,39.48,75306.91,25.9,-0.44396,0.00016,24.70685]
[1777491226786,39.48,75306.91,25.9,-0.44396,0.00016,24.70685]
[1777491226790,39.48,75306.91,25.9,-0.44396,0.00016,24.70685]
[1777491228129,39.47,75311.11,25.9,-0.44328,0.00016,24.70226]
[1777491227515,39.47,75320.02,25.9,-0.44186,0.00016,24.6923]
[1777491230202,39.47,75324.13,25.9,-0.4412,0.00016,24.6876]
[1777491232550,39.47,75316.08,25.9,-0.44248,0.00016,24.69671]
[1777491234795,39.47,75312.44,25.9,-0.44307,0.00016,24.70075]
[1777491236598,39.47,75307.26,25.9,-0.44389,0.00016,24.7064]
[1777491237195,39.47,75307.26,25.9,-0.44389,0.00016,24.7064]
[1777491237209,39.47,75307.26,25.9,-0.44389,0.00016,24.7064]
[1777491237198,39.47,75304.52,25.9,-0.44433,0.00016,24.70936]
[1777491237459,39.47,75304.52,25.9,-0.44433,0.00016,24.70936]
[1777491237982,39.47,75304.52,25.9,-0.44433,0.00016,24.70936]
[1777491238077,39.47,75295.59,25.9,-0.44576,0.00016,24.71878]
[1777491238325,39.47,75295.59,25.9,-0.44576,0.00016,24.71878]
[1777491240391,39.47,75289.74,25.9,-0.4467,0.00016,24.72477]
[1777491245641,39.46,75292.46,25.9,-0.44626,0.00016,24.72198]
[1777491250676,39.46,75290.96,25.9,-0.4465,0.00016,24.72349]
[1777491255711,39.46,75289.6,25.9,-0.44671,0.00016,24.72485]
[1777491260883,39.46,75293.27,25.9,-0.44612,0.00016,24.72108]
[1777491261126,39.46,75293.27,25.9,-0.44612,0.00016,24.72108]
[1777491262760,39.46,75299.08,25.9,-0.44519,0.00016,24.71503]
[1777491267794,39.46,75297.95,25.9,-0.44537,0.00016,24.71621]
[1777491271823,39.45,75304.83,25.9,-0.44426,0.00016,24.70544]
[1777491273522,39.45,75309.21,25.9,-0.44356,0.00016,24.70069]
[1777491277487,39.46,75316.25,25.9,-0.44243,0.00016,24.6929]
[1777491277865,39.46,75316.63,25.9,-0.44237,0.00016,24.69248]
[1777491278526,39.46,75316.63,25.9,-0.44237,0.00016,24.69248]
[1777491283907,39.45,75320.24,25.9,-0.44179,0.00016,24.68836]
[1777491285788,39.45,75321.06,25.9,-0.44166,0.00016,24.68741]
[1777491286788,39.45,75321.93,25.9,-0.44152,0.00016,24.6864]
[1777491290655,39.45,75325.88,25.9,-0.44088,0.00016,24.68182]
[1777491291768,39.45,75325.91,25.9,-0.44088,0.00016,24.68178]
[1777491291964,39.45,75325.91,25.9,-0.44088,0.00016,24.68178]
[1777491294823,39.44,75326.83,25.9,-0.44073,0.00016,24.68069]
[1777491300027,39.44,75328.6,25.9,-0.44044,0.00016,24.67859]
[1777491304348,39.44,75329.34,25.9,-0.44032,0.00016,24.6777]
[1777491305404,39.44,75333.99,25.9,-0.43958,0.00016,24.67219]
[1777491311103,39.44,75334.77,25.9,-0.43945,0.00016,24.67124]
[1777491315193,39.44,75335.27,25.9,-0.43937,0.00016,24.67063]
[1777491315291,39.44,75335.27,25.9,-0.43937,0.00016,24.67063]
[1777491320464,39.43,75334.62,25.9,-0.43947,0.00016,24.67139]
[1777491326209,39.43,75332.63,25.9,-0.43979,0.00016,24.67374]
[1777491327069,39.43,75332.63,25.9,-0.43979,0.00016,24.67374]
[1777491327213,39.43,75332.63,25.9,-0.43979,0.00016,24.67374]
[1777491332251,39.43,75338.05,25.9,-0.43891,0.00016,24.66376]
[1777491335139,39.43,75340.16,25.9,-0.43858,0.00016,24.66119]
[1777491335191,39.43,75340.16,25.9,-0.43858,0.00016,24.66119]
[1777491335230,39.43,75340.16,25.9,-0.43858,0.00016,24.66119]
[1777491335314,39.43,75340.16,25.9,-0.43858,0.00016,24.66119]
[1777491335320,39.43,75351.01,25.9,-0.43684,0.00016,24.64776]
[1777491335341,39.43,75351.01,25.9,-0.43684,0.00016,24.64776]
[1777491335360,39.43,75351.01,25.9,-0.43684,0.00016,24.64776]
[1777491336213,39.43,75351.01,25.9,-0.43684,0.00016,24.64776]
[1777491336279,39.43,75358.02,25.9,-0.43573,0.00016,24.63883]
[1777491341314,39.44,75355.24,25.9,-0.43617,0.00016,24.64244]
[1777491344335,39.44,75349.45,25.9,-0.4371,0.00016,24.6498]
[1777491348321,39.44,75351.04,25.9,-0.43685,0.00016,24.64782]
[1777491353398,39.44,75347.76,25.9,-0.43738,0.00016,24.652]
[1777491356513,39.45,75348.33,25.9,-0.43729,0.00016,24.6513]
[1777491359620,39.45,75349.04,25.9,-0.43718,0.00016,24.65044]
[1777491360117,39.45,75349.04,25.9,-0.43718,0.00016,24.65044]
[1777491360191,39.45,75351.88,25.9,-0.43673,0.00016,24.64689]
[1777491360781,39.45,75351.88,25.9,-0.43673,0.00016,24.64689]
[1777491360869,39.45,75351.88,25.9,-0.43673,0.00016,24.64689]
[1777491360877,39.45,75351.88,25.9,-0.43673,0.00016,24.64689]
[1777491361065,39.45,75361.11,25.9,-0.43525,0.00016,24.63506]
[1777491361456,39.45,75371.96,25.9,-0.43353,0.00016,24.62072]
[1777491366473,39.45,75375.72,25.9,-0.43293,0.00016,24.61563]
[1777491366683,39.45,75381.57,25.9,-0.43199,0.00016,24.60762]
[1777491367980,39.45,75381.57,25.9,-0.43199,0.00016,24.60762]
[1777491368073,39.45,75390.01,25.9,-0.43065,0.00016,24.59584]
[1777491369317,39.45,75390.01,25.9,-0.43065,0.00016,24.59584]
[1777491369331,39.45,75390.01,25.9,-0.43065,0.00016,24.59584]
[1777491369524,39.45,75392.21,25.9,-0.4303,0.00016,24.5927]
[1777491369742,39.45,75392.21,25.9,-0.4303,0.00016,24.5927]
[1777491370840,39.45,75393.85,25.9,-0.43004,0.00016,24.59036]
[1777491372696,39.45,75395.51,25.9,-0.42977,0.00016,24.58795]
[1777491378523,39.44,75398.32,25.9,-0.42932,0.00016,24.5838]
[1777491381586,39.44,75397.16,25.9,-0.4295,0.00016,24.58542]
[1777491381642,39.44,75397.16,25.9,-0.4295,0.00016,24.58542]
[1777491381661,39.44,75397.16,25.9,-0.4295,0.00016,24.58542]
[1777491382250,39.44,75397.16,25.9,-0.4295,0.00016,24.58542]
[1777491382279,39.44,75397.16,25.9,-0.4295,0.00016,24.58542]
[1777491382604,39.43,75413.48,25.9,-0.4269,0.00016,24.56132]
[1777491383725,39.43,75413.48,25.9,-0.4269,0.00016,24.56132]
[1777491384861,39.43,75415.16,25.9,-0.42663,0.00016,24.55877]
[1777491384953,39.43,75415.16,25.9,-0.42663,0.00016,24.55877]
[1777491385068,39.43,75415.16,25.9,-0.42663,0.00016,24.55877]
[1777491385120,39.43,75415.16,25.9,-0.42663,0.00016,24.55877]
[1777491385432,39.43,75416.29,25.9,-0.42645,0.00016,24.55704]
[1777491385560,39.43,75416.29,25.9,-0.42645,0.00016,24.55704]
[1777491385848,39.43,75423.5,25.9,-0.42531,0.00016,24.54599]
[1777491386475,39.43,75423.5,25.9,-0.42531,0.00016,24.54599]
[1777491387708,39.43,75422.44,25.9,-0.42547,0.00016,24.54763]
[1777491390532,39.43,75422.14,25.9,-0.42552,0.00016,24.54808]
[1777491396146,39.43,75417.57,25.9,-0.42624,0.00016,24.55159]
[1777491396948,39.43,75418.81,25.9,-0.42604,0.00016,24.54968]
[1777491396991,39.43,75418.81,25.9,-0.42604,0.00016,24.54968]
[1777491397320,39.43,75418.81,25.9,-0.42604,0.00016,24.54968]
[1777491397456,39.43,75418.5,25.9,-0.42609,0.00016,24.55015]
[1777491397712,39.43,75407.68,25.9,-0.42781,0.00016,24.56645]
[1777491402747,39.43,75406.88,25.9,-0.42793,0.00016,24.56757]
[1777491405565,39.42,75405.75,25.9,-0.4281,0.00016,24.56921]
[1777491406775,39.42,75415.59,25.9,-0.42654,0.00016,24.55445]
[1777491409582,39.42,75414.27,25.9,-0.42675,0.00016,24.55644]
[1777491409726,39.42,75414.27,25.9,-0.42675,0.00016,24.55644]
[1777491409960,39.42,75414.27,25.9,-0.42675,0.00016,24.55644]
[1777491410588,39.42,75413.07,25.9,-0.42694,0.00016,24.55823]
[1777491410803,39.42,75407.27,25.9,-0.42786,0.00016,24.5669]
[1777491411560,39.42,75407.27,25.9,-0.42786,0.00016,24.5669]
[1777491411605,39.42,75407.27,25.9,-0.42786,0.00016,24.5669]
[1777491411818,39.42,75407.27,25.9,-0.42786,0.00016,24.5669]
[1777491411852,39.42,75407.27,25.9,-0.42786,0.00016,24.5669]
[1777491412600,39.42,75403.47,25.9,-0.42846,0.00016,24.5725]
[1777491412862,39.42,75403.47,25.9,-0.42846,0.00016,24.5725]
[1777491415311,39.42,75399.55,25.9,-0.42908,0.00016,24.5782]
[1777491415342,39.42,75399.55,25.9,-0.42908,0.00016,24.5782]
[1777491416059,39.42,75399.51,25.9,-0.42909,0.00016,24.57824]
[1777491420090,39.41,75396.42,25.9,-0.42957,0.00016,24.58265]
[1777491420259,39.41,75396.42,25.9,-0.42957,0.00016,24.58265]
[1777491420598,39.41,75396.66,25.9,-0.42953,0.00016,24.58227]
[1777491420898,39.41,75388.57,25.9,-0.43082,0.00016,24.59382]
[1777491422093,39.41,75381.31,25.9,-0.43198,0.00016,24.60396]
[1777491424890,39.41,75381.7,25.9,-0.43191,0.00016,24.60342]
[1777491424941,39.41,75381.7,25.9,-0.43191,0.00016,24.60342]
[1777491427397,39.41,75379.44,25.9,-0.43227,0.00016,24.60653]
[1777491437010,39.42,75376.81,25.9,-0.4327,0.00016,24.6102]
[1777491441204,39.42,75376.58,25.9,-0.43274,0.00016,24.61052]
[1777491442566,39.42,75381.58,25.9,-0.43194,0.00016,24.60367]
[1777491446130,39.42,75386.13,25.9,-0.43122,0.00016,24.59732]
[1777491446226,39.42,75385.18,25.9,-0.43137,0.00016,24.59865]
[1777491448200,39.42,75384.61,25.9,-0.43146,0.00016,24.59945]
[1777491454132,39.41,75387.88,25.9,-0.43092,0.00016,24.59133]
[1777491454597,39.41,75387.88,25.9,-0.43092,0.00016,24.59133]
[1777491455139,39.41,75386.72,25.9,-0.43111,0.00016,24.59296]
[1777491456743,39.41,75387.0,25.9,-0.43106,0.00016,24.59257]
[1777491459052,39.41,75390.66,25.9,-0.43048,0.00016,24.5874]
[1777491461205,39.41,75390.86,25.9,-0.43045,0.00016,24.58712]
[1777491462189,39.41,75397.38,25.9,-0.42941,0.00016,24.57778]
[1777491463924,39.41,75402.47,25.9,-0.4286,0.00016,24.57037]
[1777491463982,39.41,75402.47,25.9,-0.4286,0.00016,24.57037]
[1777491464037,39.41,75402.47,25.9,-0.4286,0.00016,24.57037]
[1777491464246,39.41,75402.47,25.9,-0.4286,0.00016,24.57037]
[1777491464302,39.41,75406.18,25.9,-0.42801,0.00016,24.56491]
[1777491467298,39.41,75410.3,25.9,-0.42736,0.00016,24.55875]
[1777491470534,39.41,75409.07,25.9,-0.42755,0.00016,24.56054]
[1777491471003,39.41,75409.07,25.9,-0.42755,0.00016,24.56054]
[1777491471251,39.41,75419.59,25.9,-0.42587,0.00016,24.54461]
[1777491472786,39.41,75422.66,25.9,-0.42538,0.00016,24.53988]
[1777491473274,39.41,75422.66,25.9,-0.42538,0.00016,24.53988]
[1777491474720,39.41,75425.67,25.9,-0.42491,0.00016,24.53521]
[1777491475645,39.41,75426.46,25.9,-0.42478,0.00016,24.53397]
[1777491480280,39.41,75431.6,25.9,-0.42397,0.00016,24.52592]
[1777491482079,39.41,75431.53,25.9,-0.42398,0.00016,24.52606]
[1777491487363,39.41,75436.01,25.9,-0.42327,0.00016,24.51899]
[1777491492397,39.42,75435.78,25.9,-0.42331,0.00016,24.5194]
[1777491492872,39.42,75435.78,25.9,-0.42331,0.00016,24.5194]
[1777491492901,39.42,75435.78,25.9,-0.42331,0.00016,24.5194]
[1777491493012,39.42,75435.78,25.9,-0.42331,0.00016,24.5194]
[1777491493405,39.42,75425.79,25.9,-0.4249,0.00016,24.53516]
[1777491497116,39.42,75421.77,25.9,-0.42554,0.00016,24.54144]
[1777491502468,39.42,75417.96,25.9,-0.42615,0.00016,24.54726]
[1777491507503,39.42,75420.34,25.9,-0.42576,0.00016,24.54358]
[1777491512538,39.42,75424.89,25.9,-0.42503,0.00016,24.53308]
[1777491513667,39.42,75424.89,25.9,-0.42503,0.00016,24.53308]
[1777491513701,39.42,75419.06,25.9,-0.42596,0.00016,24.54209]
[1777491518187,39.42,75420.22,25.9,-0.42578,0.00016,24.54037]
[1777491524621,39.43,75420.19,25.9,-0.4258,0.00016,24.54057]
[1777491529657,39.44,75414.76,25.9,-0.42667,0.00016,24.54895]
[1777491534692,39.43,75412.6,25.9,-0.42701,0.00016,24.55215]
[1777491537713,39.43,75418.61,25.9,-0.42605,0.00016,24.54301]
[1777491542747,39.43,75417.69,25.9,-0.4262,0.00016,24.54438]
[1777491547783,39.43,75416.13,25.9,-0.42644,0.00016,24.54671]
[1777491552818,39.42,75416.12,25.9,-0.42644,0.00016,24.54668]
[1777491557853,39.42,75415.87,25.9,-0.42647,0.00016,24.54702]
[1777491562888,39.42,75420.63,25.9,-0.42571,0.00016,24.53971]
[1777491568277,39.42,75420.67,25.9,-0.42571,0.00016,24.53963]
[1777491573964,39.42,75416.42,25.9,-0.42637,0.00016,24.54261]
[1777491578296,39.41,75417.69,25.9,-0.42617,0.00016,24.54065]
[1777491579243,39.41,75418.66,25.9,-0.42601,0.00016,24.53915]
[1777491584710,39.41,75418.05,25.9,-0.42611,0.00016,24.54005]
[1777491587126,39.41,75417.73,25.9,-0.42616,0.00016,24.54052]
[1777491589630,39.41,75418.87,25.9,-0.42597,0.00016,24.53876]
[1777491589638,39.41,75418.87,25.9,-0.42597,0.00016,24.53876]
[1777491590077,39.41,75412.83,25.9,-0.42693,0.00016,24.54793]
[1777491591084,39.41,75405.76,25.9,-0.42806,0.00016,24.55848]
[1777491596538,39.41,75404.34,25.9,-0.42828,0.00016,24.56052]
[1777491600881,39.4,75405.45,25.9,-0.42809,0.00016,24.55882]
[1777491600901,39.4,75405.45,25.9,-0.42809,0.00016,24.55882]
[1777491601156,39.4,75412.72,25.9,-0.42694,0.00016,24.54794]
[1777491602173,39.4,75412.72,25.9,-0.42694,0.00016,24.54794]
[1777491604181,39.4,75421.24,25.9,-0.42558,0.00016,24.53492]
[1777491609215,39.4,75423.26,25.9,-0.42526,0.00016,24.53178]
[1777491614251,39.4,75422.4,25.9,-0.42539,0.00016,24.5331]
[1777491614689,39.4,75422.4,25.9,-0.42539,0.00016,24.5331]
[1777491618343,39.4,75422.38,25.9,-0.42539,0.00016,24.53312]
[1777491619194,39.4,75419.03,25.9,-0.42593,0.00016,24.53827]
[1777491621093,39.4,75412.69,25.9,-0.42693,0.00016,24.5479]
[1777491625483,39.39,75413.93,25.9,-0.42673,0.00016,24.546]
[1777491630055,39.39,75414.49,25.9,-0.42664,0.00016,24.5451]
[1777491630362,39.39,75420.35,25.9,-0.42571,0.00016,24.53615]
[1777491631110,39.39,75420.35,25.9,-0.42571,0.00016,24.53615]
[1777491631767,39.39,75421.93,25.9,-0.42545,0.00016,24.53021]
[1777491637411,39.39,75418.17,25.9,-0.42604,0.00016,24.53597]
[1777491642446,39.39,75420.99,25.9,-0.42559,0.00016,24.53161]
[1777491646151,39.39,75423.22,25.9,-0.42524,0.00016,24.52815]
[1777491650298,39.39,75428.64,25.9,-0.42438,0.00016,24.51969]
[1777491650644,39.39,75428.64,25.9,-0.42438,0.00016,24.51969]
[1777491652685,39.39,75435.4,25.9,-0.4233,0.00016,24.50899]
[1777491652703,39.39,75435.4,25.9,-0.4233,0.00016,24.50899]
[1777491652731,39.39,75435.4,25.9,-0.4233,0.00016,24.50899]
[1777491652734,39.39,75435.4,25.9,-0.4233,0.00016,24.50899]
[1777491653246,39.39,75435.4,25.9,-0.4233,0.00016,24.50899]
[1777491653625,39.39,75435.75,25.9,-0.42325,0.00016,24.50842]
[1777491653787,39.39,75435.75,25.9,-0.42325,0.00016,24.50842]
[1777491654493,39.39,75435.75,25.9,-0.42325,0.00016,24.50842]
[1777491654501,39.39,75435.75,25.9,-0.42325,0.00016,24.50842]
[1777491654531,39.39,75441.1,25.9,-0.4224,0.00016,24.49981]
[1777491659327,39.39,75443.21,25.9,-0.42206,0.00016,24.49642]
[1777491659349,39.39,75443.21,25.9,-0.42206,0.00016,24.49642]
[1777491659404,39.39,75443.21,25.9,-0.42206,0.00016,24.49642]
[1777491661344,39.39,75441.98,25.9,-0.42226,0.00016,24.49844]
[1777491662301,39.39,75441.17,25.9,-0.42239,0.00016,24.49977]
[1777491662335,39.39,75441.17,25.9,-0.42239,0.00016,24.49977]
[1777491662587,39.39,75438.01,25.9,-0.42289,0.00016,24.50488]
[1777491667278,39.39,75434.12,25.9,-0.42351,0.00016,24.51109]
[1777491668888,39.39,75433.11,25.9,-0.42367,0.00016,24.51268]
[1777491668895,39.39,75433.11,25.9,-0.42367,0.00016,24.51268]
[1777491669635,39.39,75430.87,25.9,-0.42403,0.00016,24.51624]
[1777491675605,39.39,75430.92,25.9,-0.42402,0.00016,24.51621]
[1777491675642,39.39,75430.92,25.9,-0.42402,0.00016,24.51621]
[1777491676493,39.39,75431.56,25.9,-0.42392,0.00016,24.51523]
[1777491676685,39.39,75417.9,25.9,-0.42609,0.00016,24.53648]
[1777491678923,39.39,75415.52,25.9,-0.42647,0.00016,24.5401]
[1777491678997,39.39,75415.52,25.9,-0.42647,0.00016,24.5401]
[1777491679001,39.39,75415.52,25.9,-0.42647,0.00016,24.5401]
[1777491679185,39.39,75415.52,25.9,-0.42647,0.00016,24.5401]
[1777491682731,39.39,75410.43,25.9,-0.42728,0.00016,24.54775]
[1777491684378,39.39,75408.8,25.9,-0.42754,0.00016,24.55018]
[1777491684842,39.39,75406.23,25.9,-0.42794,0.00016,24.55398]
[1777491684921,39.39,75406.23,25.9,-0.42794,0.00016,24.55398]
[1777491684930,39.39,75406.23,25.9,-0.42794,0.00016,24.55398]
[1777491685091,39.39,75406.23,25.9,-0.42794,0.00016,24.55398]
[1777491685587,39.39,75398.54,25.9,-0.42917,0.00016,24.56528]
[1777491685851,39.39,75398.54,25.9,-0.42917,0.00016,24.56528]
[1777491686148,39.39,75387.34,25.9,-0.43096,0.00016,24.58131]
[1777491689286,39.39,75386.42,25.9,-0.4311,0.00016,24.58261]
[1777491694815,39.39,75383.53,25.9,-0.43156,0.00016,24.58318]
[1777491699169,39.39,75391.91,25.9,-0.43022,0.00016,24.57137]
[1777491704885,39.39,75393.18,25.9,-0.43002,0.00016,24.56959]
[1777491710298,39.4,75395.38,25.9,-0.42967,0.00016,24.56646]
[1777491710393,39.4,75395.38,25.9,-0.42967,0.00016,24.56646]
[1777491711662,39.4,75403.28,25.9,-0.42842,0.00016,24.55498]
[1777491712491,39.4,75403.28,25.9,-0.42842,0.00016,24.55498]
[1777491712592,39.4,75409.24,25.9,-0.42747,0.00016,24.54616]
[1777491712836,39.4,75409.24,25.9,-0.42747,0.00016,24.54616]
[1777491717975,39.4,75410.3,25.9,-0.4273,0.00016,24.54452]
[1777491718840,39.4,75410.3,25.9,-0.4273,0.00016,24.54452]
[1777491724018,39.39,75409.8,25.9,-0.42737,0.00016,24.54522]
[1777491729053,39.39,75412.01,25.9,-0.42702,0.00016,24.54186]
[1777491731424,39.39,75412.1,25.9,-0.427,0.00016,24.54171]
[1777491737109,39.39,75422.16,25.9,-0.4254,0.00016,24.5263]
[1777491741410,39.39,75425.23,25.9,-0.42491,0.00016,24.52153]
[1777491742411,39.39,75425.68,25.9,-0.42484,0.00016,24.52083]
[1777491748186,39.39,75426.94,25.9,-0.42463,0.00016,24.51885]
[1777491752442,39.39,75429.34,25.9,-0.42424,0.00016,24.51158]
[1777491754449,39.39,75428.53,25.9,-0.42437,0.00016,24.51285]
[1777491760269,39.38,75420.74,25.9,-0.42561,0.00016,24.52495]
[1777491765305,39.38,75421.06,25.9,-0.42556,0.00016,24.52442]
[1777491770339,39.38,75423.09,25.9,-0.42523,0.00016,24.52125]
[1777491773509,39.38,75423.55,25.9,-0.42516,0.00016,24.52052]
[1777491777521,39.38,75421.69,25.9,-0.42545,0.00016,24.52339]
[1777491783431,39.38,75420.2,25.9,-0.42568,0.00016,24.52564]
[1777491788466,39.37,75419.68,25.9,-0.42576,0.00016,24.5264]
[1777491793500,39.37,75421.46,25.9,-0.42548,0.00016,24.52362]
[1777491795525,39.37,75421.01,25.9,-0.42555,0.00016,24.5243]
[1777491801556,39.37,75424.68,25.9,-0.42496,0.00016,24.51857]
[1777491806591,39.37,75421.91,25.9,-0.4254,0.00016,24.52285]
[1777491806947,39.37,75421.91,25.9,-0.4254,0.00016,24.52285]
[1777491807599,39.37,75408.05,25.9,-0.4276,0.00016,24.54392]
[1777491808605,39.37,75402.1,25.9,-0.42855,0.00016,24.55272]
[1777491813641,39.36,75403.59,25.9,-0.4283,0.00016,24.54698]
[1777491816307,39.36,75404.8,25.9,-0.42811,0.00016,24.54516]
[1777491816663,39.36,75411.46,25.9,-0.42704,0.00016,24.5352]
[1777491817668,39.36,75419.75,25.9,-0.42572,0.00016,24.52255]
[1777491822296,39.36,75423.76,25.9,-0.42508,0.00016,24.51631]
[1777491823702,39.36,75424.82,25.9,-0.42491,0.00016,24.51466]
[1777491828746,39.36,75422.84,25.9,-0.42522,0.00016,24.51771]
[1777491833780,39.35,75423.17,25.9,-0.42517,0.00016,24.51717]
[1777491838816,39.35,75421.05,25.9,-0.42551,0.00016,24.52044]
[1777491843851,39.35,75422.49,25.9,-0.42527,0.00016,24.51818]
[1777491845686,39.35,75422.49,25.9,-0.42527,0.00016,24.51818]
[1777491846873,39.35,75411.72,25.9,-0.42699,0.00016,24.53465]
[1777491848367,39.35,75411.72,25.9,-0.42699,0.00016,24.53465]
[1777491850901,39.35,75418.76,25.9,-0.42586,0.00016,24.52389]
[1777491854678,39.35,75423.19,25.9,-0.42516,0.00016,24.51703]
[1777491855282,39.35,75426.51,25.9,-0.42463,0.00016,24.51184]
[1777491860971,39.35,75421.47,25.9,-0.42543,0.00016,24.51967]
[1777491866006,39.34,75422.65,25.9,-0.42523,0.00016,24.51775]
[1777491872048,39.34,75422.71,25.9,-0.42521,0.00016,24.51406]
[1777491877082,39.34,75423.65,25.9,-0.42505,0.00016,24.51258]
[1777491882118,39.33,75422.66,25.9,-0.42521,0.00016,24.51411]
[1777491887153,39.33,75416.54,25.9,-0.42618,0.00016,24.52352]
[1777491889980,39.33,75414.95,25.9,-0.42644,0.00016,24.52593]
[1777491895210,39.33,75409.36,25.9,-0.42732,0.00016,24.53433]
[1777491900245,39.33,75408.92,25.9,-0.42739,0.00016,24.53493]
[1777491901819,39.33,75408.92,25.9,-0.42739,0.00016,24.53493]
[1777491902259,39.32,75419.93,25.9,-0.42563,0.00016,24.51815]
[1777491907295,39.32,75415.84,25.9,-0.42628,0.00016,24.5244]
[1777491912330,39.32,75421.68,25.9,-0.42535,0.00016,24.51539]
[1777491917365,39.32,75421.65,25.9,-0.42535,0.00016,24.51542]
[1777491922400,39.32,75419.88,25.9,-0.42563,0.00016,24.51816]
[1777491927434,39.32,75418.6,25.9,-0.42583,0.00016,24.52011]
[1777491932470,39.32,75417.85,25.9,-0.42594,0.00016,24.51773]
[1777491937504,39.32,75420.33,25.9,-0.42555,0.00016,24.5139]
[1777491942541,39.32,75420.58,25.9,-0.4255,0.00016,24.5135]
[1777491947576,39.32,75423.08,25.9,-0.42511,0.00016,24.50961]
[1777491948197,39.32,75423.08,25.9,-0.42511,0.00016,24.50961]
[1777491948561,39.32,75423.08,25.9,-0.42511,0.00016,24.50961]
[1777491948583,39.32,75428.85,25.9,-0.42419,0.00016,24.50056]
[1777491949569,39.32,75428.85,25.9,-0.42419,0.00016,24.50056]
[1777491949590,39.32,75435.36,25.9,-0.42315,0.00016,24.49019]
[1777491954625,39.32,75435.62,25.9,-0.42312,0.00016,24.48986]
[1777491956842,39.32,75434.98,25.9,-0.42322,0.00016,24.4909]
[1777491956846,39.32,75434.98,25.9,-0.42322,0.00016,24.4909]
[1777491956888,39.32,75434.98,25.9,-0.42322,0.00016,24.4909]
[1777491956910,39.32,75434.98,25.9,-0.42322,0.00016,24.4909]
[1777491956926,39.32,75435.8,25.9,-0.42309,0.00016,24.4896]
[1777491957059,39.32,75435.8,25.9,-0.42309,0.00016,24.4896]
[1777491959656,39.32,75442.37,25.9,-0.42204,0.00016,24.47895]
[1777491960568,39.32,75443.14,25.9,-0.42192,0.00016,24.47769]
[1777491961047,39.32,75442.9,25.9,-0.42196,0.00016,24.47809]
[1777491963498,39.32,75445.49,25.9,-0.42155,0.00016,24.47384]
[1777491963938,39.32,75445.49,25.9,-0.42155,0.00016,24.47384]
[1777491967066,39.32,75450.3,25.9,-0.42078,0.00016,24.46584]
[1777491969776,39.32,75453.08,25.9,-0.42034,0.00016,24.46118]
[1777491969795,39.32,75453.08,25.9,-0.42034,0.00016,24.46118]
[1777491975772,39.32,75454.66,25.9,-0.42009,0.00016,24.45856]
[1777491980807,39.32,75456.04,25.9,-0.41987,0.00016,24.45628]
[1777491982794,39.32,75456.15,25.9,-0.41985,0.00016,24.4561]
[1777491987858,39.32,75455.56,25.9,-0.41994,0.00016,24.45706]
[1777491992892,39.32,75453.88,25.9,-0.4202,0.00016,24.45633]
[1777491997928,39.31,75453.04,25.9,-0.42033,0.00016,24.45768]
[1777492002963,39.31,75453.22,25.9,-0.42029,0.00016,24.45732]
[1777492003167,39.31,75453.22,25.9,-0.42029,0.00016,24.45732]
[1777492003970,39.31,75447.45,25.9,-0.42121,0.00016,24.46693]
[1777492006688,39.31,75446.26,25.9,-0.4214,0.00016,24.4689]
[1777492006861,39.31,75446.26,25.9,-0.4214,0.00016,24.4689]
[1777492006992,39.31,75444.42,25.9,-0.42169,0.00016,24.47193]
[1777492009005,39.31,75436.79,25.9,-0.42291,0.00016,24.48436]
[1777492010293,39.31,75437.08,25.9,-0.42286,0.00016,24.4839]
[1777492011906,39.31,75436.1,25.9,-0.42302,0.00016,24.48549]
[1777492012194,39.32,75435.88,25.9,-0.42306,0.00016,24.48586]
[1777492012310,39.32,75435.88,25.9,-0.42306,0.00016,24.48586]
[1777492012429,39.32,75435.88,25.9,-0.42306,0.00016,24.48586]
[1777492012760,39.32,75435.88,25.9,-0.42306,0.00016,24.48586]
[1777492013033,39.32,75423.39,25.9,-0.42505,0.00016,24.50565]
[1777492013600,39.32,75423.39,25.9,-0.42505,0.00016,24.50565]
[1777492014543,39.32,75418.66,25.9,-0.4258,0.00016,24.51298]
[1777492014605,39.32,75418.66,25.9,-0.4258,0.00016,24.51298]
[1777492015048,39.32,75412.04,25.9,-0.42686,0.00016,24.52308]
[1777492019310,39.31,75408.88,25.9,-0.42736,0.00016,24.52781]
[1777492021115,39.31,75408.91,25.9,-0.42735,0.00016,24.52774]
[1777492021321,39.31,75408.91,25.9,-0.42735,0.00016,24.52774]
[1777492022101,39.31,75408.12,25.9,-0.42748,0.00016,24.52892]
[1777492022134,39.31,75408.12,25.9,-0.42748,0.00016,24.52892]
[1777492022258,39.31,75408.12,25.9,-0.42748,0.00016,24.52892]
[1777492023105,39.31,75415.74,25.9,-0.42626,0.00016,24.51735]
[1777492024375,39.31,75415.74,25.9,-0.42626,0.00016,24.51735]
[1777492024384,39.31,75425.45,25.9,-0.42471,0.00016,24.5023]
[1777492025180,39.31,75425.45,25.9,-0.42471,0.00016,24.5023]
[1777492031160,39.31,75430.42,25.9,-0.42392,0.00016,24.49446]
[1777492036194,39.31,75430.51,25.9,-0.42391,0.00016,24.4944]
[1777492038284,39.31,75430.63,25.9,-0.42389,0.00016,24.49422]
[1777492038340,39.31,75430.63,25.9,-0.42389,0.00016,24.49422]
[1777492038645,39.31,75430.63,25.9,-0.42389,0.00016,24.49422]
[1777492038735,39.32,75430.57,25.9,-0.4239,0.00016,24.49434]
[1777492043873,39.32,75432.64,25.9,-0.42357,0.00016,24.49105]
[1777492045303,39.31,75433.76,25.9,-0.42339,0.00016,24.48924]
[1777492045308,39.31,75433.76,25.9,-0.42339,0.00016,24.48924]
[1777492045432,39.31,75433.76,25.9,-0.42339,0.00016,24.48924]
[1777492045779,39.31,75433.76,25.9,-0.42339,0.00016,24.48924]
[1777492051300,39.31,75436.92,25.9,-0.42288,0.00016,24.48063]
[1777492053048,39.31,75436.92,25.9,-0.42288,0.00016,24.48063]
[1777492054028,39.31,75436.78,25.9,-0.4229,0.00016,24.48085]
[1777492054037,39.31,75436.78,25.9,-0.4229,0.00016,24.48085]
[1777492054320,39.31,75434.87,25.9,-0.4232,0.00016,24.48391]
[1777492056820,39.31,75434.14,25.9,-0.42332,0.00016,24.48508]
[1777492056825,39.31,75434.78,25.9,-0.42322,0.00016,24.48406]
[1777492059599,39.31,75436.14,25.9,-0.423,0.00016,24.48187]
[1777492060529,39.31,75437.39,25.9,-0.4228,0.00016,24.47986]
[1777492062264,39.31,75440.11,25.9,-0.42237,0.00016,24.47545]
[1777492065230,39.31,75439.88,25.9,-0.42241,0.00016,24.47582]
[1777492070981,39.31,75441.15,25.9,-0.4222,0.00016,24.47366]
[1777492072541,39.3,75441.18,25.9,-0.42219,0.00016,24.47357]
[1777492078490,39.3,75443.38,25.9,-0.42184,0.00016,24.46997]
[1777492083525,39.31,75444.29,25.9,-0.42169,0.00016,24.4685]
[1777492088560,39.31,75444.64,25.9,-0.42164,0.00016,24.46795]
[1777492089856,39.31,75444.64,25.9,-0.42164,0.00016,24.46795]
[1777492089892,39.31,75444.64,25.9,-0.42164,0.00016,24.46795]
[1777492090255,39.31,75444.53,25.9,-0.42166,0.00016,24.46815]
[1777492090575,39.31,75453.2,25.9,-0.42028,0.00016,24.45375]
[1777492095610,39.31,75455.43,25.9,-0.41992,0.00016,24.44996]
[1777492100645,39.3,75457.86,25.9,-0.41953,0.00016,24.44581]
[1777492102514,39.3,75457.77,25.9,-0.41955,0.00016,24.44596]
[1777492107694,39.3,75458.27,25.9,-0.41946,0.00016,24.44508]
[1777492108246,39.3,75458.27,25.9,-0.41946,0.00016,24.44508]
[1777492108395,39.3,75458.27,25.9,-0.41946,0.00016,24.44508]
[1777492112493,39.3,75453.03,25.9,-0.42029,0.00016,24.45039]
[1777492113973,39.3,75455.86,25.9,-0.41984,0.00016,24.44562]
[1777492119778,39.3,75459.52,25.9,-0.41925,0.00016,24.43939]
[1777492123971,39.3,75459.12,25.9,-0.41931,0.00016,24.44006]
[1777492129849,39.3,75459.09,25.9,-0.41932,0.00016,24.44009]
[1777492132237,39.3,75460.13,25.9,-0.41915,0.00016,24.43832]
[1777492132307,39.3,75460.13,25.9,-0.41915,0.00016,24.43832]
[1777492138393,39.3,75467.62,25.9,-0.41796,0.00016,24.42545]
[1777492143407,39.3,75469.71,25.9,-0.41763,0.00016,24.42186]
[1777492143908,39.3,75469.71,25.9,-0.41763,0.00016,24.42186]
[1777492148616,39.3,75472.79,25.9,-0.41715,0.00016,24.41652]
[1777492148982,39.3,75479.35,25.9,-0.41611,0.00016,24.40494]
[1777492151724,39.3,75484.78,25.9,-0.41525,0.00016,24.39525]
[1777492152925,39.3,75484.59,25.9,-0.41528,0.00016,24.39561]
[1777492153813,39.3,75486.3,25.9,-0.41501,0.00016,24.39254]
[1777492154016,39.31,75493.29,25.9,-0.4139,0.00016,24.37984]
[1777492155043,39.31,75493.29,25.9,-0.4139,0.00016,24.37984]
[1777492159857,39.31,75498.24,25.9,-0.41313,0.00016,24.37086]
[1777492160109,39.31,75498.24,25.9,-0.41313,0.00016,24.37086]
[1777492160139,39.31,75500.82,25.9,-0.41272,0.00016,24.3661]
[1777492165590,39.32,75500.77,25.9,-0.41274,0.00016,24.36628]
[1777492165716,39.32,75500.77,25.9,-0.41274,0.00016,24.36628]
[1777492167883,39.32,75507.1,25.9,-0.41174,0.00016,24.35447]
[1777492169375,39.32,75502.17,25.9,-0.41252,0.00016,24.36375]
[1777492169817,39.32,75502.17,25.9,-0.41252,0.00016,24.36375]
[1777492170559,39.32,75498.59,25.9,-0.41309,0.00016,24.37043]
[1777492170599,39.32,75498.59,25.9,-0.41309,0.00016,24.37043]
[1777492170833,39.32,75498.59,25.9,-0.41309,0.00016,24.37043]
[1777492171136,39.32,75487.55,25.9,-0.41483,0.00016,24.38715]
[1777492176171,39.32,75483.07,25.9,-0.41555,0.00016,24.39529]
[1777492176915,39.32,75483.07,25.9,-0.41555,0.00016,24.39529]
[1777492182212,39.33,75483.0,25.9,-0.41556,0.00016,24.39547]
[1777492185715,39.33,75483.0,25.9,-0.41556,0.00016,24.39549]
[1777492185727,39.33,75483.0,25.9,-0.41556,0.00016,24.39549]
[1777492185934,39.33,75483.0,25.9,-0.41556,0.00016,24.39549]
[1777492186171,39.33,75483.0,25.9,-0.41556,0.00016,24.39549]
[1777492186960,39.33,75482.45,25.9,-0.41565,0.00016,24.39649]
[1777492187134,39.33,75470.78,25.9,-0.4175,0.00016,24.41711]
[1777492189264,39.33,75464.8,25.9,-0.41845,0.00016,24.42745]
[1777492191316,39.33,75465.48,25.9,-0.41834,0.00016,24.42627]
[1777492191327,39.33,75465.48,25.9,-0.41834,0.00016,24.42627]
[1777492192648,39.33,75455.24,25.9,-0.41997,0.00016,24.44373]
[1777492198327,39.33,75451.22,25.9,-0.42061,0.00016,24.45051]
[1777492200196,39.33,75451.22,25.9,-0.42061,0.00016,24.45051]
[1777492200211,39.33,75451.22,25.9,-0.42061,0.00016,24.45051]
[1777492200319,39.33,75451.55,25.9,-0.42056,0.00016,24.44997]
[1777492200743,39.33,75451.55,25.9,-0.42056,0.00016,24.44997]
[1777492200842,39.33,75451.55,25.9,-0.42056,0.00016,24.44997]
[1777492201230,39.33,75451.55,25.9,-0.42056,0.00016,24.44997]
[1777492201236,39.33,75451.55,25.9,-0.42056,0.00016,24.44997]
[1777492200980,39.33,75442.9,25.9,-0.42194,0.00016,24.46427]
[1777492201477,39.33,75442.9,25.9,-0.42194,0.00016,24.46427]
[1777492201645,39.33,75442.9,25.9,-0.42194,0.00016,24.46427]
[1777492201736,39.33,75442.9,25.9,-0.42194,0.00016,24.46427]
[1777492201760,39.33,75442.9,25.9,-0.42194,0.00016,24.46427]
[1777492201835,39.33,75442.9,25.9,-0.42194,0.00016,24.46427]
[1777492202105,39.33,75442.9,25.9,-0.42194,0.00016,24.46427]
[1777492202235,39.33,75442.9,25.9,-0.42194,0.00016,24.46427]
[1777492202181,39.33,75422.39,25.9,-0.4252,0.00016,24.49698]
[1777492203152,39.33,75422.39,25.9,-0.4252,0.00016,24.49698]
[1777492203847,39.33,75426.07,25.9,-0.42462,0.00016,24.49123]
[1777492203855,39.33,75426.07,25.9,-0.42462,0.00016,24.49123]
[1777492203874,39.33,75426.07,25.9,-0.42462,0.00016,24.49123]
[1777492203965,39.33,75431.53,25.9,-0.42375,0.00016,24.4826]
[1777492205226,39.33,75431.53,25.9,-0.42375,0.00016,24.4826]
[1777492206096,39.33,75435.55,25.9,-0.42311,0.00016,24.47618]
[1777492207187,39.33,75438.68,25.9,-0.42261,0.00016,24.47112]
[1777492207195,39.33,75434.07,25.9,-0.42334,0.00016,24.47854]
[1777492208656,39.33,75428.18,25.9,-0.42428,0.00016,24.48792]
[1777492210239,39.33,75428.18,25.9,-0.42428,0.00016,24.48792]
[1777492211346,39.33,75426.0,25.9,-0.42463,0.00016,24.49137]
[1777492216461,39.33,75427.52,25.9,-0.42439,0.00016,24.48904]
[1777492219893,39.34,75426.67,25.9,-0.42453,0.00016,24.4904]
[1777492225525,39.34,75424.89,25.9,-0.42481,0.00016,24.49319]
[1777492230560,39.34,75423.99,25.9,-0.42496,0.00016,24.49461]
[1777492236502,39.34,75423.43,25.9,-0.42504,0.00016,24.492]
[1777492239412,39.34,75420.94,25.9,-0.42544,0.00016,24.49588]
[1777492239450,39.34,75420.94,25.9,-0.42544,0.00016,24.49588]
[1777492239456,39.34,75420.94,25.9,-0.42544,0.00016,24.49588]
[1777492239890,39.34,75420.94,25.9,-0.42544,0.00016,24.49588]
[1777492241158,39.34,75419.96,25.9,-0.4256,0.00016,24.4974]
[1777492243740,39.34,75422.98,25.9,-0.42512,0.00016,24.49274]
[1777492249982,39.34,75424.31,25.9,-0.4249,0.00016,24.49068]
[1777492250766,39.34,75424.79,25.9,-0.42483,0.00016,24.48995]
[1777492250998,39.34,75424.79,25.9,-0.42483,0.00016,24.48995]
[1777492251314,39.34,75429.25,25.9,-0.42412,0.00016,24.48294]
[1777492251711,39.34,75431.64,25.9,-0.42374,0.00016,24.47917]
[1777492252718,39.34,75437.28,25.9,-0.42284,0.00016,24.47012]
[1777492257753,39.33,75431.33,25.9,-0.42378,0.00016,24.47953]
[1777492258872,39.33,75431.33,25.9,-0.42378,0.00016,24.47953]
[1777492261933,39.33,75426.21,25.9,-0.42459,0.00016,24.48757]
[1777492262075,39.33,75426.21,25.9,-0.42459,0.00016,24.48757]
[1777492262117,39.33,75426.21,25.9,-0.42459,0.00016,24.48757]
[1777492262138,39.33,75424.75,25.9,-0.42482,0.00016,24.48986]
[1777492263212,39.33,75432.58,25.9,-0.42358,0.00016,24.4775]
[1777492268831,39.34,75428.92,25.9,-0.42416,0.00016,24.48335]
[1777492273865,39.34,75429.31,25.9,-0.42411,0.00016,24.48279]
[1777492278901,39.34,75433.98,25.9,-0.42337,0.00016,24.4754]
[1777492282821,39.34,75438.97,25.9,-0.42257,0.00016,24.46742]
[1777492283044,39.34,75438.92,25.9,-0.42258,0.00016,24.46752]
[1777492286390,39.34,75440.66,25.9,-0.4223,0.00016,24.46464]
[1777492286413,39.34,75440.66,25.9,-0.4223,0.00016,24.46464]
[1777492286445,39.34,75440.66,25.9,-0.4223,0.00016,24.46464]
[1777492289798,39.34,75446.62,25.9,-0.42135,0.00016,24.45483]
[1777492289807,39.34,75446.62,25.9,-0.42135,0.00016,24.45483]
[1777492289888,39.34,75446.62,25.9,-0.42135,0.00016,24.45483]
[1777492289950,39.34,75446.62,25.9,-0.42135,0.00016,24.45483]
[1777492289977,39.34,75446.62,25.9,-0.42135,0.00016,24.45483]
[1777492291774,39.34,75450.9,25.9,-0.42067,0.00016,24.4477]
[1777492293651,39.33,75452.38,25.9,-0.42042,0.00016,24.44168]
[1777492293701,39.33,75452.38,25.9,-0.42042,0.00016,24.44168]
[1777492293784,39.33,75452.38,25.9,-0.42042,0.00016,24.44168]
[1777492294216,39.33,75460.33,25.9,-0.41915,0.00016,24.42824]
[1777492295015,39.33,75470.11,25.9,-0.4176,0.00016,24.41139]
[1777492297124,39.33,75466.24,25.9,-0.41821,0.00016,24.4181]
[1777492302956,39.33,75461.41,25.9,-0.41898,0.00016,24.42635]
[1777492307940,39.33,75463.5,25.9,-0.41864,0.00016,24.42274]
[1777492313141,39.33,75457.9,25.9,-0.41953,0.00016,24.43224]
[1777492316154,39.33,75456.93,25.9,-0.41968,0.00016,24.43386]
[1777492316218,39.33,75456.93,25.9,-0.41968,0.00016,24.43386]
[1777492316319,39.33,75456.93,25.9,-0.41968,0.00016,24.43386]
[1777492317427,39.33,75452.86,25.9,-0.42033,0.00016,24.4407]
[1777492318623,39.32,75452.47,25.9,-0.42039,0.00016,24.44134]
[1777492318688,39.32,75452.47,25.9,-0.42039,0.00016,24.44134]
[1777492324218,39.32,75455.21,25.9,-0.41995,0.00016,24.43668]
[1777492328302,39.32,75458.79,25.9,-0.41938,0.00016,24.43059]
[1777492329077,39.32,75459.62,25.9,-0.41924,0.00016,24.42917]
[1777492329947,39.32,75463.9,25.9,-0.41856,0.00016,24.42185]
[1777492332893,39.32,75470.27,25.9,-0.41755,0.00016,24.41081]
[1777492338316,39.32,75471.5,25.9,-0.41736,0.00016,24.40867]
[1777492343351,39.32,75476.45,25.9,-0.41657,0.00016,24.39999]
[1777492348386,39.32,75477.23,25.9,-0.41645,0.00016,24.39864]
[1777492352627,39.32,75476.83,25.9,-0.41651,0.00016,24.39585]
[1777492353693,39.32,75479.87,25.9,-0.41602,0.00016,24.39047]
[1777492353733,39.32,75479.87,25.9,-0.41602,0.00016,24.39047]
[1777492353773,39.32,75479.87,25.9,-0.41602,0.00016,24.39047]
[1777492353833,39.32,75479.87,25.9,-0.41602,0.00016,24.39047]
[1777492353952,39.32,75479.87,25.9,-0.41602,0.00016,24.39047]
[1777492354184,39.32,75479.87,25.9,-0.41602,0.00016,24.39047]
[1777492354266,39.32,75479.87,25.9,-0.41602,0.00016,24.39047]
[1777492354318,39.32,75481.09,25.9,-0.41583,0.00016,24.38827]
[1777492354399,39.32,75481.09,25.9,-0.41583,0.00016,24.38827]
[1777492354861,39.32,75500.16,25.9,-0.41281,0.00016,24.35352]
[1777492355672,39.32,75500.16,25.9,-0.41281,0.00016,24.35352]
[1777492355810,39.32,75500.16,25.9,-0.41281,0.00016,24.35352]
[1777492355894,39.32,75503.45,25.9,-0.41229,0.00016,24.34741]
[1777492357042,39.32,75503.45,25.9,-0.41229,0.00016,24.34741]
[1777492359925,39.32,75504.17,25.9,-0.41217,0.00016,24.34607]
[1777492365474,39.33,75509.76,25.9,-0.4113,0.00016,24.33561]
[1777492365662,39.33,75509.76,25.9,-0.4113,0.00016,24.33561]
[1777492365849,39.33,75509.76,25.9,-0.4113,0.00016,24.33561]
[1777492365861,39.33,75509.76,25.9,-0.4113,0.00016,24.33561]
[1777492366603,39.33,75511.67,25.9,-0.411,0.00016,24.332]
[1777492373401,39.33,75506.78,25.9,-0.41178,0.00016,24.34137]
[1777492382639,39.34,75513.36,25.9,-0.41075,0.00016,24.32907]
[1777492386667,39.34,75507.0,25.9,-0.41176,0.00016,24.34121]
[1777492390949,39.34,75503.11,25.9,-0.41238,0.00016,24.34859]
[1777492391511,39.34,75506.59,25.9,-0.41183,0.00016,24.34209]
[1777492391525,39.34,75506.59,25.9,-0.41183,0.00016,24.34209]
[1777492391534,39.34,75506.59,25.9,-0.41183,0.00016,24.34209]
[1777492391559,39.34,75506.59,25.9,-0.41183,0.00016,24.34209]
[1777492391875,39.34,75506.59,25.9,-0.41183,0.00016,24.34209]
[1777492391885,39.34,75506.59,25.9,-0.41183,0.00016,24.34209]
[1777492391934,39.34,75506.59,25.9,-0.41183,0.00016,24.34209]
[1777492392709,39.35,75495.75,25.9,-0.41355,0.00016,24.36231]
[1777492397750,39.35,75494.75,25.9,-0.41372,0.00016,24.36427]
[1777492402786,39.36,75495.58,25.9,-0.4136,0.00016,24.36287]
[1777492404836,39.36,75495.09,25.9,-0.41368,0.00016,24.3638]
[1777492406063,39.36,75494.63,25.9,-0.41375,0.00016,24.36466]
[1777492406072,39.36,75494.63,25.9,-0.41375,0.00016,24.36466]
[1777492406597,39.36,75490.53,25.9,-0.4144,0.00016,24.37213]
[1777492406789,39.36,75490.53,25.9,-0.4144,0.00016,24.37213]
[1777492406841,39.36,75490.53,25.9,-0.4144,0.00016,24.37213]
[1777492406886,39.36,75486.74,25.9,-0.415,0.00016,24.37897]
[1777492408505,39.36,75485.58,25.9,-0.41518,0.00016,24.38107]
[1777492413863,39.36,75485.52,25.9,-0.41518,0.00016,24.37773]
[1777492415870,39.36,75485.46,25.9,-0.41519,0.00016,24.37784]
[1777492415877,39.36,75479.31,25.9,-0.41617,0.00016,24.38884]
[1777492420912,39.36,75482.26,25.9,-0.4157,0.00016,24.38362]
[1777492423211,39.36,75482.58,25.9,-0.41565,0.00016,24.38305]
[1777492423306,39.36,75482.52,25.9,-0.41566,0.00016,24.38317]
[1777492423641,39.36,75482.52,25.9,-0.41566,0.00016,24.38317]
[1777492425860,39.36,75483.18,25.9,-0.41556,0.00016,24.38197]
[1777492426073,39.36,75483.18,25.9,-0.41556,0.00016,24.38197]
[1777492428732,39.36,75482.55,25.9,-0.41565,0.00016,24.38302]
[1777492429124,39.36,75482.55,25.9,-0.41565,0.00016,24.38302]
[1777492429517,39.36,75481.71,25.9,-0.41578,0.00016,24.38447]
[1777492429975,39.36,75482.42,25.9,-0.41567,0.00016,24.3832]
[1777492435059,39.36,75477.21,25.9,-0.4165,0.00016,24.39249]
[1777492435138,39.36,75477.21,25.9,-0.4165,0.00016,24.39249]
[1777492435941,39.36,75476.43,25.9,-0.41662,0.00016,24.39387]
[1777492436282,39.36,75476.43,25.9,-0.41662,0.00016,24.39387]
[1777492436356,39.36,75466.61,25.9,-0.41818,0.00016,24.41101]
[1777492436588,39.36,75466.61,25.9,-0.41818,0.00016,24.41101]
[1777492438651,39.36,75463.19,25.9,-0.41872,0.00016,24.41688]
[1777492442945,39.36,75467.96,25.9,-0.41796,0.00016,24.40864]
[1777492448103,39.36,75475.87,25.9,-0.41671,0.00016,24.39481]
[1777492450210,39.36,75475.94,25.9,-0.4167,0.00016,24.39469]
[1777492453137,39.36,75469.23,25.9,-0.41776,0.00016,24.40644]
[1777492456131,39.36,75471.81,25.9,-0.41735,0.00016,24.40194]
[1777492462201,39.36,75474.81,25.9,-0.41688,0.00016,24.39669]
[1777492467392,39.36,75472.12,25.9,-0.4173,0.00016,24.40141]
[1777492467914,39.36,75471.02,25.9,-0.41748,0.00016,24.40333]
[1777492470194,39.36,75466.82,25.9,-0.41814,0.00016,24.41061]
[1777492475292,39.36,75469.74,25.9,-0.41767,0.00016,24.40202]
[1777492478609,39.35,75470.22,25.9,-0.41759,0.00016,24.40118]
[1777492480327,39.35,75478.09,25.9,-0.41634,0.00016,24.38736]
[1777492481513,39.35,75478.09,25.9,-0.41634,0.00016,24.38736]
[1777492481625,39.36,75482.47,25.9,-0.41565,0.00016,24.37957]
[1777492487376,39.36,75483.88,25.9,-0.41543,0.00016,24.37712]
[1777492492509,39.36,75482.62,25.9,-0.41563,0.00016,24.37941]
[1777492493417,39.36,75486.96,25.9,-0.41494,0.00016,24.37159]
[1777492498361,39.36,75487.11,25.9,-0.41492,0.00016,24.37134]
[1777492500236,39.36,75485.15,25.9,-0.41523,0.00016,24.37483]
[1777492500321,39.36,75485.15,25.9,-0.41523,0.00016,24.37483]
[1777492500401,39.36,75485.15,25.9,-0.41523,0.00016,24.37483]
[1777492500471,39.36,75485.15,25.9,-0.41523,0.00016,24.37483]
[1777492500535,39.36,75485.15,25.9,-0.41523,0.00016,24.37483]
[1777492500597,39.36,75481.95,25.9,-0.41573,0.00016,24.38053]
[1777492500636,39.36,75481.95,25.9,-0.41573,0.00016,24.38053]
[1777492501214,39.36,75481.95,25.9,-0.41573,0.00016,24.38053]
[1777492501427,39.36,75481.95,25.9,-0.41573,0.00016,24.38053]
[1777492501475,39.36,75475.51,25.9,-0.41676,0.00016,24.39196]
[1777492503489,39.36,75485.56,25.9,-0.41516,0.00016,24.37408]
[1777492503761,39.36,75485.56,25.9,-0.41516,0.00016,24.37408]
[1777492504222,39.36,75485.56,25.9,-0.41516,0.00016,24.37408]
[1777492504276,39.36,75485.56,25.9,-0.41516,0.00016,24.37408]
[1777492504343,39.36,75485.56,25.9,-0.41516,0.00016,24.37408]
[1777492504497,39.36,75491.93,25.9,-0.41415,0.00016,24.36251]
[1777492506554,39.35,75492.69,25.9,-0.41403,0.00016,24.36108]
[1777492507736,39.35,75491.31,25.9,-0.41425,0.00016,24.36358]
[1777492507780,39.35,75491.31,25.9,-0.41425,0.00016,24.36358]
[1777492508524,39.35,75482.51,25.9,-0.41564,0.00016,24.37945]
[1777492511212,39.35,75482.25,25.9,-0.41568,0.00016,24.37986]
[1777492513602,39.35,75481.99,25.9,-0.41571,0.00016,24.38027]
[1777492513737,39.35,75481.88,25.9,-0.41573,0.00016,24.38044]
[1777492519601,39.35,75482.78,25.9,-0.41559,0.00016,24.37889]
[1777492524635,39.35,75478.7,25.9,-0.41624,0.00016,24.38619]
[1777492529671,39.35,75480.04,25.9,-0.41603,0.00016,24.38384]
[1777492532797,39.35,75477.63,25.9,-0.4164,0.00016,24.38462]
[1777492532870,39.35,75477.63,25.9,-0.4164,0.00016,24.38462]
[1777492533029,39.35,75477.63,25.9,-0.4164,0.00016,24.38462]
[1777492533581,39.35,75477.93,25.9,-0.41636,0.00016,24.3841]
[1777492533699,39.35,75472.1,25.9,-0.41728,0.00016,24.39436]
[1777492535330,39.35,75472.1,25.9,-0.41728,0.00016,24.39436]
[1777492541300,39.35,75463.7,25.9,-0.41861,0.00016,24.40889]
[1777492546790,39.35,75457.74,25.9,-0.41956,0.00016,24.41898]
[1777492548838,39.35,75457.4,25.9,-0.41961,0.00016,24.41955]
[1777492548850,39.35,75457.4,25.9,-0.41961,0.00016,24.41955]
[1777492548983,39.35,75457.4,25.9,-0.41961,0.00016,24.41955]
[1777492549938,39.35,75458.73,25.9,-0.4194,0.00016,24.41728]
[1777492555853,39.34,75453.7,25.9,-0.42019,0.00016,24.42569]
[1777492559269,39.34,75454.34,25.9,-0.42009,0.00016,24.42459]
[1777492562902,39.34,75460.52,25.9,-0.4191,0.00016,24.41408]
[1777492568522,39.34,75459.77,25.9,-0.41922,0.00016,24.41533]
[1777492570960,39.34,75453.25,25.9,-0.42025,0.00016,24.42631]
[1777492575995,39.34,75451.85,25.9,-0.42047,0.00016,24.4286]
[1777492581030,39.33,75451.68,25.9,-0.42049,0.00016,24.42882]
[1777492583784,39.33,75451.84,25.9,-0.42046,0.00016,24.42853]
[1777492587933,39.33,75458.76,25.9,-0.41936,0.00016,24.41684]
[1777492591814,39.33,75463.32,25.9,-0.41863,0.00016,24.40554]
[1777492592106,39.33,75472.74,25.9,-0.41713,0.00016,24.38919]
[1777492593114,39.33,75479.92,25.9,-0.41599,0.00016,24.37651]
[1777492593767,39.33,75479.92,25.9,-0.41599,0.00016,24.37651]
[1777492593801,39.33,75479.92,25.9,-0.41599,0.00016,24.37651]
[1777492594121,39.33,75480.1,25.9,-0.41596,0.00016,24.3762]
[1777492594819,39.33,75480.1,25.9,-0.41596,0.00016,24.3762]
[1777492597534,39.33,75479.98,25.9,-0.41598,0.00016,24.37637]
[1777492597545,39.33,75477.96,25.9,-0.41629,0.00016,24.37991]
[1777492603184,39.33,75482.04,25.9,-0.41565,0.00016,24.3727]
[1777492608219,39.33,75483.94,25.9,-0.41536,0.00016,24.36936]
[1777492611753,39.33,75484.14,25.9,-0.41533,0.00016,24.36904]
[1777492611991,39.33,75484.14,25.9,-0.41533,0.00016,24.36904]
[1777492612063,39.33,75484.14,25.9,-0.41533,0.00016,24.36904]
[1777492612095,39.33,75484.14,25.9,-0.41533,0.00016,24.36904]
[1777492612247,39.33,75491.87,25.9,-0.4141,0.00016,24.35505]
[1777492615493,39.33,75495.48,25.9,-0.41353,0.00016,24.34844]
[1777492619139,39.34,75496.38,25.9,-0.4134,0.00016,24.34692]
[1777492620231,39.34,75496.61,25.9,-0.41336,0.00016,24.34653]
[1777492624683,39.35,75499.44,25.9,-0.41293,0.00016,24.34145]
[1777492624723,39.35,75499.44,25.9,-0.41293,0.00016,24.34145]
[1777492624760,39.35,75499.44,25.9,-0.41293,0.00016,24.34145]
[1777492627833,39.35,75496.72,25.9,-0.41336,0.00016,24.34657]
[1777492633346,39.35,75497.18,25.9,-0.4133,0.00016,24.34579]
[1777492635196,39.35,75492.02,25.9,-0.41411,0.00016,24.35525]
[1777492635409,39.35,75485.91,25.9,-0.41508,0.00016,24.36633]
[1777492637194,39.35,75483.44,25.9,-0.41547,0.00016,24.37075]
[1777492637220,39.35,75483.44,25.9,-0.41547,0.00016,24.37075]
[1777492638597,39.35,75482.16,25.9,-0.41567,0.00016,24.37301]
[1777492639437,39.35,75482.04,25.9,-0.41569,0.00016,24.37321]
[1777492642541,39.35,75483.88,25.9,-0.4154,0.00016,24.36994]
[1777492642562,39.35,75483.88,25.9,-0.4154,0.00016,24.36994]
[1777492642622,39.35,75486.24,25.9,-0.41503,0.00016,24.3657]
[1777492644808,39.35,75490.84,25.9,-0.41429,0.00016,24.35732]
[1777492645116,39.35,75490.84,25.9,-0.41429,0.00016,24.35732]
[1777492645133,39.35,75490.84,25.9,-0.41429,0.00016,24.35732]
[1777492645178,39.35,75490.84,25.9,-0.41429,0.00016,24.35732]
[1777492649602,39.35,75495.92,25.9,-0.41349,0.00016,24.34796]
[1777492655549,39.35,75496.8,25.9,-0.41334,0.00016,24.34283]
[1777492656420,39.35,75496.8,25.9,-0.41334,0.00016,24.34283]
[1777492656468,39.35,75496.8,25.9,-0.41334,0.00016,24.34283]
[1777492656525,39.35,75496.8,25.9,-0.41334,0.00016,24.34283]
[1777492657563,39.35,75506.59,25.9,-0.41179,0.00016,24.32462]
[1777492660549,39.35,75503.34,25.9,-0.41231,0.00016,24.33076]
[1777492661166,39.35,75499.95,25.9,-0.41285,0.00016,24.33711]
[1777492662047,39.35,75497.98,25.9,-0.41316,0.00016,24.34075]
[1777492662599,39.35,75488.49,25.9,-0.41466,0.00016,24.35811]
[1777492667634,39.35,75489.7,25.9,-0.41446,0.00016,24.35581]
[1777492668658,39.35,75489.7,25.9,-0.41446,0.00016,24.35581]
[1777492669648,39.35,75486.77,25.9,-0.41492,0.00016,24.36111]
[1777492674683,39.35,75482.54,25.9,-0.4156,0.00016,24.36878]
[1777492679717,39.35,75479.84,25.9,-0.41603,0.00016,24.37364]
[1777492684753,39.35,75481.06,25.9,-0.41584,0.00016,24.37152]
[1777492687279,39.35,75482.1,25.9,-0.41568,0.00016,24.36967]
[1777492687518,39.35,75482.1,25.9,-0.41568,0.00016,24.36967]
[1777492687578,39.35,75481.08,25.9,-0.41584,0.00016,24.37151]
[1777492689839,39.35,75486.22,25.9,-0.41502,0.00016,24.36227]
[1777492695830,39.35,75488.91,25.9,-0.41458,0.00016,24.35721]
[1777492700865,39.34,75491.19,25.9,-0.41421,0.00016,24.35291]
[1777492705332,39.34,75491.97,25.9,-0.41408,0.00016,24.35139]
[1777492707347,39.33,75496.56,25.9,-0.41335,0.00016,24.34291]
[1777492710213,39.33,75495.64,25.9,-0.41349,0.00016,24.34457]
[1777492710231,39.33,75495.64,25.9,-0.41349,0.00016,24.34457]
[1777492710289,39.33,75495.64,25.9,-0.41349,0.00016,24.34457]
[1777492711710,39.33,75495.58,25.9,-0.4135,0.00016,24.34468]
[1777492711742,39.33,75487.34,25.9,-0.4148,0.00016,24.35622]
[1777492713139,39.33,75484.38,25.9,-0.41527,0.00016,24.36156]
[1777492713197,39.33,75484.38,25.9,-0.41527,0.00016,24.36156]
[1777492713342,39.33,75484.38,25.9,-0.41527,0.00016,24.36156]
[1777492713485,39.33,75484.38,25.9,-0.41527,0.00016,24.36156]
[1777492713537,39.33,75484.38,25.9,-0.41527,0.00016,24.36156]
[1777492713651,39.33,75484.38,25.9,-0.41527,0.00016,24.36156]
[1777492713690,39.33,75484.38,25.9,-0.41527,0.00016,24.36156]
[1777492713706,39.33,75484.38,25.9,-0.41527,0.00016,24.36156]
[1777492714653,39.33,75484.15,25.9,-0.4153,0.00016,24.36196]
[1777492714731,39.33,75469.63,25.9,-0.41761,0.00016,24.38766]
[1777492716577,39.33,75464.56,25.9,-0.41841,0.00016,24.39644]
[1777492722015,39.33,75472.21,25.9,-0.4172,0.00016,24.38315]
[1777492723731,39.33,75472.21,25.9,-0.4172,0.00016,24.38315]
[1777492729066,39.33,75462.46,25.9,-0.41875,0.00016,24.40004]
[1777492734102,39.33,75464.4,25.9,-0.41844,0.00016,24.39669]
[1777492737443,39.33,75467.62,25.9,-0.41793,0.00016,24.39113]
[1777492743165,39.33,75469.94,25.9,-0.41756,0.00016,24.38711]
[1777492745555,39.33,75470.52,25.9,-0.41747,0.00016,24.3861]
[1777492745564,39.33,75470.52,25.9,-0.41747,0.00016,24.3861]
[1777492745670,39.33,75470.52,25.9,-0.41747,0.00016,24.3861]
[1777492746141,39.33,75469.12,25.9,-0.41769,0.00016,24.38854]
[1777492746845,39.33,75464.89,25.9,-0.41836,0.00016,24.39587]
[1777492747193,39.33,75470.79,25.9,-0.41742,0.00016,24.38563]
[1777492749103,39.33,75472.49,25.9,-0.41715,0.00016,24.38266]
[1777492749657,39.33,75472.49,25.9,-0.41715,0.00016,24.38266]
[1777492752087,39.33,75466.39,25.9,-0.41812,0.00016,24.39329]
[1777492753916,39.33,75467.59,25.9,-0.41793,0.00016,24.39121]
[1777492754132,39.33,75467.59,25.9,-0.41793,0.00016,24.39121]
[1777492756719,39.33,75468.58,25.9,-0.41778,0.00016,24.3895]
[1777492757033,39.33,75470.66,25.9,-0.41745,0.00016,24.38588]
[1777492760285,39.33,75478.47,25.9,-0.41621,0.00016,24.37214]
[1777492762502,39.33,75478.78,25.9,-0.41616,0.00016,24.3716]
[1777492762599,39.33,75480.86,25.9,-0.41583,0.00016,24.36792]
[1777492763878,39.33,75481.13,25.9,-0.41579,0.00016,24.36744]
[1777492765184,39.33,75482.57,25.9,-0.41556,0.00016,24.36484]
[1777492767037,39.33,75484.66,25.9,-0.41522,0.00016,24.36104]
[1777492767095,39.33,75484.66,25.9,-0.41522,0.00016,24.36104]
[1777492767406,39.33,75484.66,25.9,-0.41522,0.00016,24.36104]
[1777492767549,39.33,75484.66,25.9,-0.41522,0.00016,24.36104]
[1777492768190,39.33,75490.28,25.9,-0.41433,0.00016,24.35084]
[1777492769709,39.33,75489.79,25.9,-0.4144,0.00016,24.35171]
[1777492770654,39.33,75489.95,25.9,-0.41437,0.00016,24.35136]
[1777492775863,39.32,75494.31,25.9,-0.41367,0.00016,24.33978]
[1777492776228,39.32,75494.31,25.9,-0.41367,0.00016,24.33978]
[1777492776366,39.32,75494.31,25.9,-0.41367,0.00016,24.33978]
[1777492776704,39.32,75494.31,25.9,-0.41367,0.00016,24.33978]
[1777492776739,39.32,75494.31,25.9,-0.41367,0.00016,24.33978]
[1777492776817,39.32,75494.31,25.9,-0.41367,0.00016,24.33978]
[1777492776726,39.32,75504.41,25.9,-0.41206,0.00016,24.32099]
[1777492776899,39.32,75504.41,25.9,-0.41206,0.00016,24.32099]
[1777492777435,39.32,75504.41,25.9,-0.41206,0.00016,24.32099]
[1777492778098,39.32,75504.4,25.9,-0.41207,0.00016,24.321]
[1777492778593,39.32,75504.4,25.9,-0.41207,0.00016,24.321]
[1777492778601,39.32,75504.4,25.9,-0.41207,0.00016,24.321]
[1777492778615,39.32,75506.52,25.9,-0.41173,0.00016,24.317]
[1777492782594,39.32,75508.63,25.9,-0.41139,0.00016,24.31298]
[1777492783886,39.32,75513.42,25.9,-0.41063,0.00016,24.30382]
[1777492784343,39.32,75513.42,25.9,-0.41063,0.00016,24.30382]
[1777492784744,39.32,75513.42,25.9,-0.41063,0.00016,24.30382]
[1777492786171,39.32,75518.49,25.9,-0.40983,0.00016,24.29404]
[1777492786178,39.32,75518.49,25.9,-0.40983,0.00016,24.29404]
[1777492786212,39.32,75518.49,25.9,-0.40983,0.00016,24.29404]
[1777492786418,39.32,75518.49,25.9,-0.40983,0.00016,24.29404]
[1777492786469,39.32,75528.17,25.9,-0.4083,0.00016,24.27515]
[1777492787832,39.32,75536.7,25.9,-0.40695,0.00016,24.25817]
[1777492792535,39.32,75537.58,25.9,-0.4068,0.00016,24.25635]
[1777492792541,39.32,75537.58,25.9,-0.4068,0.00016,24.25635]
[1777492795553,39.31,75536.17,25.9,-0.40702,0.00016,24.25912]
[1777492795565,39.31,75536.17,25.9,-0.40702,0.00016,24.25912]
[1777492798068,39.31,75534.29,25.9,-0.40732,0.00016,24.26286]
[1777492798714,39.31,75534.29,25.9,-0.40732,0.00016,24.26286]
[1777492798867,39.31,75532.96,25.9,-0.40753,0.00016,24.26549]
[1777492798991,39.31,75532.96,25.9,-0.40753,0.00016,24.26549]
[1777492799135,39.31,75532.96,25.9,-0.40753,0.00016,24.26549]
[1777492799438,39.31,75532.96,25.9,-0.40753,0.00016,24.26549]
[1777492799528,39.31,75532.96,25.9,-0.40753,0.00016,24.26549]
[1777492799536,39.31,75532.96,25.9,-0.40753,0.00016,24.26549]
[1777492799698,39.31,75532.96,25.9,-0.40753,0.00016,24.26549]
[1777492800022,39.31,75531.09,25.9,-0.40782,0.00016,24.26921]
[1777492800135,39.31,75531.09,25.9,-0.40782,0.00016,24.26921]
[1777492800254,39.31,75531.09,25.9,-0.40782,0.00016,24.26921]
[1777492800472,39.31,75531.09,25.9,-0.40782,0.00016,24.26921]
[1777492800537,39.31,75531.09,25.9,-0.40782,0.00016,24.26921]
[1777492800560,39.31,75531.09,25.9,-0.40782,0.00016,24.26921]
[1777492800709,39.31,75531.09,25.9,-0.40782,0.00016,24.26921]
[1777492801450,39.31,75532.52,25.9,-0.4076,0.00016,24.26637]
[1777492801572,39.31,75532.52,25.9,-0.4076,0.00016,24.26637]
[1777492801641,39.31,75532.52,25.9,-0.4076,0.00016,24.26637]
[1777492801663,39.31,75532.52,25.9,-0.4076,0.00016,24.26637]
[1777492801759,39.31,75532.52,25.9,-0.4076,0.00016,24.26637]
[1777492802552,39.31,75536.86,25.9,-0.40691,0.00016,24.2577]
[1777492804210,39.31,75530.71,25.9,-0.40788,0.00016,24.26994]
[1777492804390,39.31,75530.71,25.9,-0.40788,0.00016,24.26994]
[1777492804638,39.31,75530.71,25.9,-0.40788,0.00016,24.26994]
[1777492804730,39.31,75541.12,25.9,-0.40624,0.00016,24.24911]
[1777492805604,39.31,75560.87,25.9,-0.40312,0.00016,24.20847]
[1777492806222,39.31,75560.87,25.9,-0.40312,0.00016,24.20847]
[1777492806611,39.31,75570.0,25.9,-0.40169,0.00016,24.18919]
[1777492807540,39.31,75570.0,25.9,-0.40169,0.00016,24.18919]
[1777492807619,39.31,75572.69,25.9,-0.40126,0.00016,24.18347]
[1777492808368,39.31,75572.69,25.9,-0.40126,0.00016,24.18347]
[1777492808597,39.31,75572.69,25.9,-0.40126,0.00016,24.18347]
[1777492808625,39.31,75569.01,25.9,-0.40184,0.00016,24.19129]
[1777492809691,39.31,75569.01,25.9,-0.40184,0.00016,24.19129]
[1777492809749,39.31,75569.01,25.9,-0.40184,0.00016,24.19129]
[1777492809788,39.31,75569.01,25.9,-0.40184,0.00016,24.19129]
[1777492809869,39.31,75569.01,25.9,-0.40184,0.00016,24.19129]
[1777492809793,39.31,75574.9,25.9,-0.40092,0.00016,24.17872]
[1777492809999,39.31,75574.9,25.9,-0.40092,0.00016,24.17872]
[1777492810640,39.31,75582.63,25.9,-0.3997,0.00016,24.16198]
[1777492811365,39.31,75582.63,25.9,-0.3997,0.00016,24.16198]
[1777492811466,39.31,75582.63,25.9,-0.3997,0.00016,24.16198]
[1777492811922,39.31,75592.27,25.9,-0.39819,0.00016,24.14082]
[1777492812240,39.31,75592.27,25.9,-0.39819,0.00016,24.14082]
[1777492812581,39.31,75592.27,25.9,-0.39819,0.00016,24.14082]
[1777492812650,39.31,75592.27,25.9,-0.39819,0.00016,24.14082]
[1777492812802,39.31,75592.27,25.9,-0.39819,0.00016,24.14082]
[1777492813662,39.31,75570.38,25.9,-0.40162,0.00016,24.18835]
[1777492813963,39.31,75570.38,25.9,-0.40162,0.00016,24.18835]
[1777492813965,39.31,75570.38,25.9,-0.40162,0.00016,24.18835]
[1777492814276,39.31,75570.38,25.9,-0.40162,0.00016,24.18835]
[1777492814382,39.31,75570.38,25.9,-0.40162,0.00016,24.18835]
[1777492814669,39.31,75575.07,25.9,-0.40088,0.00016,24.17828]
[1777492816011,39.31,75569.54,25.9,-0.40175,0.00016,24.19008]
[1777492816769,39.31,75569.54,25.9,-0.40175,0.00016,24.19008]
[1777492816819,39.31,75583.23,25.9,-0.3996,0.00016,24.16056]
[1777492816924,39.31,75583.23,25.9,-0.3996,0.00016,24.16056]
[1777492818268,39.31,75584.98,25.9,-0.39932,0.00016,24.15673]
[1777492818347,39.31,75584.98,25.9,-0.39932,0.00016,24.15673]
[1777492818349,39.31,75584.98,25.9,-0.39932,0.00016,24.15673]
[1777492818750,39.31,75584.98,25.9,-0.39932,0.00016,24.15673]
[1777492818802,39.31,75584.98,25.9,-0.39932,0.00016,24.15673]
[1777492819285,39.31,75586.32,25.9,-0.39911,0.00016,24.15378]
[1777492819368,39.31,75586.32,25.9,-0.39911,0.00016,24.15378]
[1777492819443,39.31,75586.32,25.9,-0.39911,0.00016,24.15378]
[1777492819787,39.31,75586.32,25.9,-0.39911,0.00016,24.15378]
[1777492819805,39.31,75586.32,25.9,-0.39911,0.00016,24.15378]
[1777492819938,39.31,75585.2,25.9,-0.39929,0.00016,24.15623]
[1777492820024,39.31,75585.2,25.9,-0.39929,0.00016,24.15623]
[1777492820279,39.31,75585.2,25.9,-0.39929,0.00016,24.15623]
[1777492820296,39.31,75585.2,25.9,-0.39929,0.00016,24.15623]
[1777492820308,39.31,75585.2,25.9,-0.39929,0.00016,24.15623]
[1777492820607,39.31,75585.2,25.9,-0.39929,0.00016,24.15623]
[1777492821603,39.31,75581.31,25.9,-0.3999,0.00016,24.16471]
[1777492821606,39.31,75581.31,25.9,-0.3999,0.00016,24.16471]
[1777492821718,39.31,75576.0,25.9,-0.40073,0.00016,24.17616]
[1777492823608,39.31,75570.45,25.9,-0.40161,0.00016,24.18808]
[1777492823950,39.31,75569.31,25.9,-0.40179,0.00016,24.19054]
[1777492825196,39.31,75569.9,25.9,-0.4017,0.00016,24.1893]
[1777492825426,39.31,75569.9,25.9,-0.4017,0.00016,24.1893]
[1777492825442,39.31,75569.9,25.9,-0.4017,0.00016,24.1893]
[1777492826062,39.31,75566.73,25.9,-0.40219,0.00016,24.19603]
[1777492826727,39.31,75566.73,25.9,-0.40219,0.00016,24.19603]
[1777492828768,39.31,75559.86,25.9,-0.40328,0.00016,24.21057]
[1777492829097,39.31,75559.86,25.9,-0.40328,0.00016,24.21057]
[1777492834810,39.31,75555.77,25.9,-0.40392,0.00016,24.21558]
[1777492835199,39.31,75555.77,25.9,-0.40392,0.00016,24.21558]
[1777492835204,39.31,75555.77,25.9,-0.40392,0.00016,24.21558]
[1777492835819,39.31,75563.33,25.9,-0.40273,0.00016,24.19979]
[1777492837711,39.31,75565.26,25.9,-0.40242,0.00016,24.19573]
[1777492837920,39.31,75566.64,25.9,-0.40221,0.00016,24.19283]
[1777492838888,39.31,75566.64,25.9,-0.40221,0.00016,24.19283]
[1777492840566,39.31,75562.28,25.9,-0.40289,0.00016,24.20205]
[1777492845842,39.31,75555.79,25.9,-0.40392,0.00016,24.21564]
[1777492845896,39.31,75555.79,25.9,-0.40392,0.00016,24.21564]
[1777492845889,39.31,75549.67,25.9,-0.40488,0.00016,24.22827]
[1777492846282,39.31,75549.67,25.9,-0.40488,0.00016,24.22827]
[1777492846895,39.31,75542.18,25.9,-0.40607,0.00016,24.24353]
[1777492848173,39.31,75539.65,25.9,-0.40646,0.00016,24.24863]
[1777492848195,39.31,75539.65,25.9,-0.40646,0.00016,24.24863]
[1777492848910,39.31,75547.92,25.9,-0.40516,0.00016,24.23183]
[1777492849534,39.31,75547.92,25.9,-0.40516,0.00016,24.23183]
[1777492849566,39.31,75547.92,25.9,-0.40516,0.00016,24.23183]
[1777492850038,39.31,75546.77,25.9,-0.40534,0.00016,24.23418]
[1777492850108,39.31,75546.77,25.9,-0.40534,0.00016,24.23418]
[1777492851386,39.31,75546.77,25.9,-0.40534,0.00016,24.23418]
[1777492851773,39.31,75546.77,25.9,-0.40534,0.00016,24.23418]
[1777492851785,39.31,75540.77,25.9,-0.40628,0.00016,24.24634]
[1777492852941,39.31,75553.48,25.9,-0.40428,0.00016,24.22037]
[1777492856879,39.31,75555.26,25.9,-0.404,0.00016,24.21669]
[1777492856943,39.31,75556.18,25.9,-0.40385,0.00016,24.21478]
[1777492859618,39.31,75559.04,25.9,-0.4034,0.00016,24.20884]
[1777492859633,39.31,75559.04,25.9,-0.4034,0.00016,24.20884]
[1777492859640,39.31,75559.04,25.9,-0.4034,0.00016,24.20884]
[1777492860051,39.31,75561.93,25.9,-0.40295,0.00016,24.2028]
[1777492860215,39.31,75561.93,25.9,-0.40295,0.00016,24.2028]
[1777492860542,39.31,75561.93,25.9,-0.40295,0.00016,24.2028]
[1777492860588,39.31,75561.93,25.9,-0.40295,0.00016,24.2028]
[1777492860658,39.31,75561.93,25.9,-0.40295,0.00016,24.2028]
[1777492860783,39.31,75561.93,25.9,-0.40295,0.00016,24.2028]
[1777492860793,39.31,75561.93,25.9,-0.40295,0.00016,24.2028]
[1777492860924,39.31,75561.93,25.9,-0.40295,0.00016,24.2028]
[1777492860909,39.31,75568.66,25.9,-0.40189,0.00016,24.18856]
[1777492861299,39.31,75568.66,25.9,-0.40189,0.00016,24.18856]
[1777492861522,39.31,75568.66,25.9,-0.40189,0.00016,24.18856]
[1777492861839,39.31,75568.66,25.9,-0.40189,0.00016,24.18856]
[1777492861847,39.31,75568.66,25.9,-0.40189,0.00016,24.18856]
[1777492861977,39.31,75563.14,25.9,-0.40276,0.00016,24.20024]
[1777492862514,39.31,75563.14,25.9,-0.40276,0.00016,24.20024]
[1777492862875,39.31,75546.26,25.9,-0.40542,0.00016,24.2352]
[1777492863445,39.31,75546.26,25.9,-0.40542,0.00016,24.2352]
[1777492863790,39.31,75560.78,25.9,-0.40313,0.00016,24.2052]
[1777492864561,39.31,75560.78,25.9,-0.40313,0.00016,24.2052]
[1777492866704,39.31,75564.49,25.9,-0.40255,0.00016,24.19741]
[1777492866718,39.31,75564.49,25.9,-0.40255,0.00016,24.19741]
[1777492866921,39.31,75564.49,25.9,-0.40255,0.00016,24.19741]
[1777492866937,39.31,75569.92,25.9,-0.40169,0.00016,24.18593]
[1777492867170,39.31,75569.92,25.9,-0.40169,0.00016,24.18593]
[1777492867195,39.31,75569.92,25.9,-0.40169,0.00016,24.18593]
[1777492867213,39.31,75569.92,25.9,-0.40169,0.00016,24.18593]
[1777492867331,39.31,75569.92,25.9,-0.40169,0.00016,24.18593]
[1777492867503,39.31,75569.92,25.9,-0.40169,0.00016,24.18593]
[1777492867581,39.31,75571.67,25.9,-0.40142,0.00016,24.1822]
[1777492868253,39.31,75571.67,25.9,-0.40142,0.00016,24.1822]
[1777492869171,39.31,75567.23,25.9,-0.40212,0.00016,24.19162]
[1777492869201,39.31,75567.23,25.9,-0.40212,0.00016,24.19162]
[1777492870291,39.31,75556.49,25.9,-0.40381,0.00016,24.21419]
[1777492871041,39.31,75556.49,25.9,-0.40381,0.00016,24.21419]
[1777492872299,39.31,75555.08,25.9,-0.40403,0.00016,24.21712]
[1777492872367,39.31,75555.08,25.9,-0.40403,0.00016,24.21712]
[1777492872976,39.31,75560.02,25.9,-0.40325,0.00016,24.20683]
[1777492873121,39.31,75560.02,25.9,-0.40325,0.00016,24.20683]
[1777492873264,39.31,75560.02,25.9,-0.40325,0.00016,24.20683]
[1777492873313,39.31,75560.02,25.9,-0.40325,0.00016,24.20683]
[1777492873692,39.31,75560.02,25.9,-0.40325,0.00016,24.20683]
[1777492873857,39.31,75560.02,25.9,-0.40325,0.00016,24.20683]
[1777492873879,39.31,75560.02,25.9,-0.40325,0.00016,24.20683]
[1777492874118,39.32,75559.71,25.9,-0.4033,0.00016,24.2075]
[1777492874816,39.32,75559.71,25.9,-0.4033,0.00016,24.2075]
[1777492874887,39.31,75538.61,25.9,-0.40663,0.00016,24.25074]
[1777492875756,39.31,75538.61,25.9,-0.40663,0.00016,24.25074]
[1777492876575,39.31,75543.59,25.9,-0.40584,0.00016,24.24067]
[1777492876575,39.31,75543.59,25.9,-0.40584,0.00016,24.24067]
[1777492876672,39.31,75543.59,25.9,-0.40584,0.00016,24.24067]
[1777492876738,39.31,75554.01,25.9,-0.4042,0.00016,24.21932]
[1777492877133,39.31,75554.01,25.9,-0.4042,0.00016,24.21932]
[1777492877571,39.31,75554.01,25.9,-0.4042,0.00016,24.21932]
[1777492877676,39.31,75554.01,25.9,-0.4042,0.00016,24.21932]
[1777492879479,39.31,75551.33,25.9,-0.40462,0.00016,24.22486]
[1777492879605,39.31,75551.33,25.9,-0.40462,0.00016,24.22486]
[1777492880136,39.31,75550.28,25.9,-0.40479,0.00016,24.22701]
[1777492880825,39.31,75550.28,25.9,-0.40479,0.00016,24.22701]
[1777492882960,39.31,75543.52,25.9,-0.40585,0.00016,24.24081]
[1777492884334,39.31,75543.43,25.9,-0.40587,0.00016,24.24097]
[1777492884445,39.31,75543.43,25.9,-0.40587,0.00016,24.24097]
[1777492885723,39.31,75549.79,25.9,-0.40486,0.00016,24.22797]
[1777492888156,39.31,75553.23,25.9,-0.40432,0.00016,24.22088]
[1777492889916,39.31,75552.03,25.9,-0.40451,0.00016,24.22335]
[1777492889956,39.31,75559.42,25.9,-0.40334,0.00016,24.20802]
[1777492891231,39.31,75544.92,25.9,-0.40562,0.00016,24.2344]
[1777492895403,39.31,75546.51,25.9,-0.40537,0.00016,24.23114]
[1777492897567,39.31,75541.92,25.9,-0.40609,0.00016,24.24045]
[1777492897734,39.31,75541.92,25.9,-0.40609,0.00016,24.24045]
[1777492897763,39.31,75541.92,25.9,-0.40609,0.00016,24.24045]
[1777492899594,39.31,75546.46,25.9,-0.40537,0.00016,24.2312]
[1777492905085,39.31,75546.89,25.9,-0.4053,0.00016,24.23032]
[1777492910374,39.31,75551.98,25.9,-0.4045,0.00016,24.21984]
[1777492911894,39.31,75551.98,25.9,-0.4045,0.00016,24.21984]
[1777492914369,39.31,75549.88,25.9,-0.40483,0.00016,24.22417]
[1777492919441,39.31,75547.22,25.9,-0.40525,0.00016,24.22958]
[1777492921462,39.31,75547.48,25.9,-0.40521,0.00016,24.22904]
[1777492922163,39.31,75551.3,25.9,-0.4046,0.00016,24.2212]
[1777492922517,39.31,75551.3,25.9,-0.4046,0.00016,24.2212]
[1777492922722,39.31,75576.49,25.9,-0.40064,0.00016,24.16811]
[1777492923389,39.31,75576.49,25.9,-0.40064,0.00016,24.16811]
[1777492923397,39.31,75576.49,25.9,-0.40064,0.00016,24.16811]
[1777492923681,39.31,75576.49,25.9,-0.40064,0.00016,24.16811]
[1777492923697,39.31,75579.4,25.9,-0.40018,0.00016,24.16186]
[1777492924153,39.31,75579.4,25.9,-0.40018,0.00016,24.16186]
[1777492924614,39.31,75579.4,25.9,-0.40018,0.00016,24.16186]
[1777492924714,39.31,75585.38,25.9,-0.39924,0.00016,24.14881]
[1777492926513,39.31,75577.69,25.9,-0.40045,0.00016,24.16551]
[1777492927481,39.31,75577.69,25.9,-0.40045,0.00016,24.16551]
[1777492928494,39.31,75576.6,25.9,-0.40062,0.00016,24.16784]
[1777492930304,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492930450,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492930582,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492930607,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492930639,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492930683,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492930744,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492930855,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492930934,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492931045,39.31,75586.11,25.9,-0.39912,0.00016,24.14721]
[1777492930970,39.31,75592.9,25.9,-0.39806,0.00016,24.13225]
[1777492931283,39.31,75592.9,25.9,-0.39806,0.00016,24.13225]
[1777492931406,39.31,75592.9,25.9,-0.39806,0.00016,24.13225]
[1777492931541,39.31,75592.9,25.9,-0.39806,0.00016,24.13225]
[1777492931732,39.31,75592.9,25.9,-0.39806,0.00016,24.13225]
[1777492931916,39.31,75615.16,25.9,-0.39457,0.00016,24.08191]
[1777492932796,39.31,75615.16,25.9,-0.39457,0.00016,24.08191]
[1777492932849,39.31,75615.16,25.9,-0.39457,0.00016,24.08191]
[1777492932932,39.31,75621.89,25.9,-0.39351,0.00016,24.06631]
[1777492933080,39.31,75621.89,25.9,-0.39351,0.00016,24.06631]
[1777492933861,39.31,75621.89,25.9,-0.39351,0.00016,24.06631]
[1777492933937,39.31,75621.89,25.9,-0.39351,0.00016,24.06631]
[1777492934050,39.31,75621.89,25.9,-0.39351,0.00016,24.06631]
[1777492933973,39.31,75635.71,25.9,-0.39135,0.00016,24.03382]
[1777492934854,39.31,75635.71,25.9,-0.39135,0.00016,24.03382]
[1777492934862,39.31,75635.71,25.9,-0.39135,0.00016,24.03382]
[1777492935006,39.31,75629.52,25.9,-0.39232,0.00016,24.04843]
[1777492935215,39.31,75629.52,25.9,-0.39232,0.00016,24.04843]
[1777492935310,39.31,75629.52,25.9,-0.39232,0.00016,24.04843]
[1777492935423,39.31,75629.52,25.9,-0.39232,0.00016,24.04843]
[1777492935492,39.31,75629.52,25.9,-0.39232,0.00016,24.04843]
[1777492935904,39.31,75629.52,25.9,-0.39232,0.00016,24.04843]
[1777492935952,39.31,75617.32,25.9,-0.39423,0.00016,24.07692]
[1777492936856,39.31,75617.32,25.9,-0.39423,0.00016,24.07692]
[1777492936892,39.31,75604.31,25.9,-0.39627,0.00016,24.10667]
[1777492937199,39.31,75604.31,25.9,-0.39627,0.00016,24.10667]
[1777492937447,39.31,75604.31,25.9,-0.39627,0.00016,24.10667]
[1777492937557,39.31,75604.31,25.9,-0.39627,0.00016,24.10667]
[1777492937757,39.31,75604.31,25.9,-0.39627,0.00016,24.10667]
[1777492937887,39.31,75604.31,25.9,-0.39627,0.00016,24.10667]
[1777492937970,39.31,75611.88,25.9,-0.39508,0.00016,24.08947]
[1777492938749,39.31,75611.88,25.9,-0.39508,0.00016,24.08947]
[1777492938850,39.31,75613.84,25.9,-0.39477,0.00016,24.08497]
[1777492939231,39.31,75613.84,25.9,-0.39477,0.00016,24.08497]
[1777492939599,39.31,75613.84,25.9,-0.39477,0.00016,24.08497]
[1777492939738,39.31,75613.84,25.9,-0.39477,0.00016,24.08497]
[1777492939819,39.31,75613.84,25.9,-0.39477,0.00016,24.08497]
[1777492939839,39.31,75606.01,25.9,-0.396,0.00016,24.10285]
[1777492940144,39.31,75606.01,25.9,-0.396,0.00016,24.10285]
[1777492940818,39.31,75606.01,25.9,-0.396,0.00016,24.10285]
[1777492941696,39.31,75605.98,25.9,-0.39601,0.00016,24.10293]
[1777492941797,39.31,75612.9,25.9,-0.39492,0.00016,24.08718]
[1777492942620,39.31,75612.9,25.9,-0.39492,0.00016,24.08718]
[1777492942818,39.31,75612.9,25.9,-0.39492,0.00016,24.08718]
[1777492942831,39.31,75613.71,25.9,-0.3948,0.00016,24.08529]
[1777492943365,39.31,75613.71,25.9,-0.3948,0.00016,24.08529]
[1777492943638,39.31,75616.59,25.9,-0.39435,0.00016,24.07866]
[1777492945072,39.31,75615.53,25.9,-0.39451,0.00016,24.08111]
[1777492945804,39.31,75615.53,25.9,-0.39451,0.00016,24.08111]
[1777492946428,39.31,75615.69,25.9,-0.39449,0.00016,24.08072]
[1777492946993,39.31,75615.69,25.9,-0.39449,0.00016,24.08072]
[1777492947538,39.31,75616.04,25.9,-0.39443,0.00016,24.07988]
[1777492947553,39.31,75616.04,25.9,-0.39443,0.00016,24.07988]
[1777492947564,39.31,75616.04,25.9,-0.39443,0.00016,24.07988]
[1777492947665,39.31,75606.03,25.9,-0.396,0.00016,24.10276]
[1777492948445,39.31,75606.03,25.9,-0.396,0.00016,24.10276]
[1777492949226,39.31,75600.37,25.9,-0.39689,0.00016,24.11555]
[1777492952435,39.31,75602.2,25.9,-0.39659,0.00016,24.10791]
[1777492952446,39.31,75602.2,25.9,-0.39659,0.00016,24.10791]
[1777492953418,39.31,75604.41,25.9,-0.39624,0.00016,24.10293]
[1777492953708,39.31,75608.64,25.9,-0.39558,0.00016,24.09335]
[1777492956031,39.31,75611.89,25.9,-0.39507,0.00016,24.08591]
[1777492956144,39.31,75610.33,25.9,-0.39531,0.00016,24.08944]
[1777492956151,39.31,75610.33,25.9,-0.39531,0.00016,24.08944]
[1777492956729,39.31,75594.89,25.9,-0.39773,0.00016,24.12424]
[1777492957735,39.31,75587.51,25.9,-0.39889,0.00016,24.14058]
[1777492958865,39.31,75587.51,25.9,-0.39889,0.00016,24.14058]
[1777492962063,39.31,75588.03,25.9,-0.39881,0.00016,24.13942]
[1777492963780,39.31,75597.46,25.9,-0.39733,0.00016,24.11852]
[1777492966388,39.31,75595.31,25.9,-0.39767,0.00016,24.12332]
[1777492966396,39.31,75595.31,25.9,-0.39767,0.00016,24.12332]
[1777492966415,39.31,75595.31,25.9,-0.39767,0.00016,24.12332]
[1777492966799,39.31,75607.0,25.9,-0.39583,0.00016,24.09702]
[1777492968221,39.31,75606.99,25.9,-0.39583,0.00016,24.09704]
[1777492968267,39.31,75606.99,25.9,-0.39583,0.00016,24.09704]
[1777492968813,39.31,75613.64,25.9,-0.39479,0.00016,24.08186]
[1777492969221,39.31,75613.64,25.9,-0.39479,0.00016,24.08186]
[1777492969249,39.31,75613.64,25.9,-0.39479,0.00016,24.08186]
[1777492969497,39.31,75613.64,25.9,-0.39479,0.00016,24.08186]
[1777492969820,39.31,75624.23,25.9,-0.39313,0.00016,24.05731]
[1777492970319,39.31,75624.23,25.9,-0.39313,0.00016,24.05731]
[1777492970378,39.31,75624.23,25.9,-0.39313,0.00016,24.05731]
[1777492971172,39.31,75622.98,25.9,-0.39333,0.00016,24.06021]
[1777492972054,39.31,75622.98,25.9,-0.39333,0.00016,24.06021]
[1777492972461,39.31,75622.45,25.9,-0.39341,0.00016,24.06142]
[1777492972507,39.31,75622.45,25.9,-0.39341,0.00016,24.06142]
[1777492972598,39.31,75622.45,25.9,-0.39341,0.00016,24.06142]
[1777492972651,39.31,75622.45,25.9,-0.39341,0.00016,24.06142]
[1777492972669,39.31,75622.45,25.9,-0.39341,0.00016,24.06142]
[1777492972862,39.31,75622.45,25.9,-0.39341,0.00016,24.06142]
[1777492972867,39.31,75630.84,25.9,-0.3921,0.00016,24.04174]
[1777492973544,39.31,75630.84,25.9,-0.3921,0.00016,24.04174]
[1777492974072,39.31,75630.84,25.9,-0.3921,0.00016,24.04174]
[1777492974100,39.3,75635.16,25.9,-0.39142,0.00016,24.0315]
[1777492975524,39.3,75632.0,25.9,-0.39191,0.00016,24.03899]
[1777492976664,39.3,75630.74,25.9,-0.39211,0.00016,24.04195]
[1777492976819,39.3,75630.74,25.9,-0.39211,0.00016,24.04195]
[1777492977775,39.3,75633.34,25.9,-0.3917,0.00016,24.0358]
[1777492978132,39.3,75636.91,25.9,-0.39115,0.00016,24.02731]
[1777492978537,39.3,75636.91,25.9,-0.39115,0.00016,24.02731]
[1777492978843,39.3,75636.91,25.9,-0.39115,0.00016,24.02731]
[1777492979409,39.3,75639.18,25.9,-0.39079,0.00016,24.02189]
[1777492984925,39.3,75642.02,25.9,-0.39035,0.00016,24.01507]
[1777492986214,39.3,75640.79,25.9,-0.39054,0.00016,24.01803]
[1777492986482,39.3,75640.79,25.9,-0.39054,0.00016,24.01803]
[1777492986630,39.3,75640.79,25.9,-0.39054,0.00016,24.01803]
[1777492986676,39.3,75640.79,25.9,-0.39054,0.00016,24.01803]
[1777492987312,39.3,75645.63,25.9,-0.38979,0.00016,24.00639]
[1777492987905,39.3,75645.63,25.9,-0.38979,0.00016,24.00639]
[1777492987927,39.3,75645.63,25.9,-0.38979,0.00016,24.00639]
[1777492988732,39.3,75651.21,25.9,-0.38892,0.00016,23.99286]
[1777492988743,39.3,75651.21,25.9,-0.38892,0.00016,23.99286]
[1777492988880,39.3,75651.21,25.9,-0.38892,0.00016,23.99286]
[1777492988953,39.3,75642.08,25.9,-0.39034,0.00016,24.01496]
[1777492989330,39.3,75642.08,25.9,-0.39034,0.00016,24.01496]
[1777492989555,39.3,75642.08,25.9,-0.39034,0.00016,24.01496]
[1777492992081,39.3,75638.63,25.9,-0.39088,0.00016,24.02322]
[1777492992434,39.3,75637.43,25.9,-0.39107,0.00016,24.02608]
[1777492992603,39.3,75637.43,25.9,-0.39107,0.00016,24.02608]
[1777492993354,39.3,75637.26,25.9,-0.39109,0.00016,24.02648]
[1777492993388,39.3,75637.26,25.9,-0.39109,0.00016,24.02648]
[1777492993428,39.3,75637.26,25.9,-0.39109,0.00016,24.02648]
[1777492993988,39.3,75627.14,25.9,-0.39267,0.00016,24.0504]
[1777492995205,39.3,75626.89,25.9,-0.39271,0.00016,24.05097]
[1777492996585,39.3,75628.69,25.9,-0.39243,0.00016,24.04672]
[1777492996597,39.3,75628.69,25.9,-0.39243,0.00016,24.04672]
[1777492996614,39.3,75628.69,25.9,-0.39243,0.00016,24.04672]
[1777492996620,39.3,75628.69,25.9,-0.39243,0.00016,24.04672]
[1777492996754,39.3,75628.69,25.9,-0.39243,0.00016,24.04672]
[1777492996944,39.3,75628.69,25.9,-0.39243,0.00016,24.04672]
[1777492997058,39.3,75628.69,25.9,-0.39243,0.00016,24.04672]
[1777492997009,39.3,75639.51,25.9,-0.39074,0.00016,24.02104]
[1777492998100,39.3,75652.82,25.9,-0.38866,0.00016,23.98887]
[1777492998947,39.3,75652.82,25.9,-0.38866,0.00016,23.98887]
[1777492998969,39.3,75652.82,25.9,-0.38866,0.00016,23.98887]
[1777492999023,39.3,75664.52,25.9,-0.38684,0.00016,23.96007]
[1777492999822,39.3,75664.52,25.9,-0.38684,0.00016,23.96007]
[1777492999851,39.3,75664.52,25.9,-0.38684,0.00016,23.96007]
[1777493002291,39.31,75670.95,25.9,-0.38585,0.00016,23.94413]
[1777493002546,39.31,75670.95,25.9,-0.38585,0.00016,23.94413]
[1777493003051,39.3,75670.24,25.9,-0.38595,0.00016,23.94588]
[1777493003323,39.3,75670.24,25.9,-0.38595,0.00016,23.94588]
[1777493003481,39.3,75670.24,25.9,-0.38595,0.00016,23.94588]
[1777493004057,39.3,75676.87,25.9,-0.38492,0.00016,23.92917]
[1777493005721,39.3,75676.1,25.9,-0.38504,0.00016,23.9311]
[1777493006543,39.3,75672.42,25.9,-0.38561,0.00016,23.94035]
[1777493007873,39.3,75673.07,25.9,-0.38551,0.00016,23.93869]
[1777493009093,39.3,75685.86,25.9,-0.38352,0.00016,23.90618]
[1777493009324,39.3,75685.86,25.9,-0.38352,0.00016,23.90618]
[1777493011107,39.3,75671.56,25.9,-0.38573,0.00016,23.93886]
[1777493014762,39.3,75678.93,25.9,-0.38458,0.00016,23.9202]
[1777493020171,39.3,75672.55,25.9,-0.38557,0.00016,23.93625]
[1777493021811,39.3,75672.55,25.9,-0.38557,0.00016,23.93625]
[1777493021900,39.3,75672.55,25.9,-0.38557,0.00016,23.93625]
[1777493021935,39.3,75672.55,25.9,-0.38557,0.00016,23.93625]
[1777493021980,39.3,75672.55,25.9,-0.38557,0.00016,23.93625]
[1777493022063,39.3,75672.55,25.9,-0.38557,0.00016,23.93625]
[1777493022597,39.3,75671.97,25.9,-0.38565,0.00016,23.93766]
[1777493023120,39.3,75671.97,25.9,-0.38565,0.00016,23.93766]
[1777493022620,39.3,75660.06,25.9,-0.38751,0.00016,23.96732]
[1777493024371,39.3,75661.58,25.9,-0.38727,0.00016,23.9636]
[1777493025858,39.3,75658.77,25.9,-0.38771,0.00016,23.97057]
[1777493028074,39.3,75663.45,25.9,-0.38699,0.00016,23.9591]
[1777493028090,39.3,75663.45,25.9,-0.38699,0.00016,23.9591]
[1777493028128,39.3,75666.23,25.9,-0.38656,0.00016,23.95223]
[1777493028350,39.3,75666.23,25.9,-0.38656,0.00016,23.95223]
[1777493028888,39.3,75666.23,25.9,-0.38656,0.00016,23.95223]
[1777493028937,39.3,75666.23,25.9,-0.38656,0.00016,23.95223]
[1777493028989,39.3,75681.23,25.9,-0.38423,0.00016,23.91445]
[1777493029910,39.3,75688.26,25.9,-0.38314,0.00016,23.89647]
[1777493032374,39.3,75684.35,25.9,-0.38374,0.00016,23.9065]
[1777493032385,39.3,75684.35,25.9,-0.38374,0.00016,23.9065]
[1777493032448,39.3,75684.35,25.9,-0.38374,0.00016,23.9065]
[1777493034704,39.3,75679.37,25.9,-0.38452,0.00016,23.91919]
[1777493034844,39.3,75679.37,25.9,-0.38452,0.00016,23.91919]
[1777493034904,39.3,75679.37,25.9,-0.38452,0.00016,23.91919]
[1777493036093,39.3,75669.59,25.9,-0.38603,0.00016,23.9438]
[1777493037777,39.3,75669.57,25.9,-0.38604,0.00016,23.94385]
[1777493040318,39.3,75670.53,25.9,-0.38588,0.00016,23.94138]
[1777493041153,39.3,75670.53,25.9,-0.38588,0.00016,23.94138]
[1777493041161,39.3,75669.76,25.9,-0.386,0.00016,23.94329]
[1777493042402,39.3,75673.09,25.9,-0.38548,0.00016,23.93491]
[1777493044773,39.3,75674.64,25.9,-0.38524,0.00016,23.93097]
[1777493045081,39.3,75674.64,25.9,-0.38524,0.00016,23.93097]
[1777493045960,39.3,75674.56,25.9,-0.38525,0.00016,23.93115]
[1777493046597,39.3,75672.74,25.9,-0.38553,0.00016,23.93571]
[1777493046682,39.3,75672.74,25.9,-0.38553,0.00016,23.93571]
[1777493046739,39.3,75672.74,25.9,-0.38553,0.00016,23.93571]
[1777493047118,39.3,75672.74,25.9,-0.38553,0.00016,23.93571]
[1777493047162,39.3,75670.4,25.9,-0.3859,0.00016,23.94164]
[1777493047366,39.3,75654.92,25.9,-0.38831,0.00016,23.98]
[1777493049605,39.3,75653.47,25.9,-0.38854,0.00016,23.98357]
[1777493049616,39.3,75653.47,25.9,-0.38854,0.00016,23.98357]
[1777493049630,39.3,75653.47,25.9,-0.38854,0.00016,23.98357]
[1777493049652,39.3,75653.47,25.9,-0.38854,0.00016,23.98357]
[1777493049656,39.3,75653.47,25.9,-0.38854,0.00016,23.98357]
[1777493049700,39.3,75653.47,25.9,-0.38854,0.00016,23.98357]
[1777493049740,39.3,75653.47,25.9,-0.38854,0.00016,23.98357]
[1777493050670,39.3,75654.08,25.9,-0.38844,0.00016,23.98211]
[1777493050770,39.3,75654.08,25.9,-0.38844,0.00016,23.98211]
[1777493053515,39.3,75650.67,25.9,-0.38898,0.00016,23.99049]
[1777493054415,39.3,75638.36,25.9,-0.3909,0.00016,24.02021]
[1777493055214,39.3,75638.36,25.9,-0.3909,0.00016,24.02021]
[1777493056683,39.3,75637.35,25.9,-0.39106,0.00016,24.02262]
[1777493056694,39.3,75637.35,25.9,-0.39106,0.00016,24.02262]
[1777493060728,39.3,75636.35,25.9,-0.39122,0.00016,24.02501]
[1777493061884,39.3,75636.04,25.9,-0.39127,0.00016,24.02574]
[1777493062271,39.3,75634.57,25.9,-0.39149,0.00016,24.02923]
[1777493062286,39.3,75634.57,25.9,-0.39149,0.00016,24.02923]
[1777493062658,39.3,75634.57,25.9,-0.39149,0.00016,24.02923]
[1777493063890,39.3,75632.48,25.9,-0.39182,0.00016,24.03418]
[1777493063951,39.3,75632.48,25.9,-0.39182,0.00016,24.03418]
[1777493063991,39.3,75623.91,25.9,-0.39316,0.00016,24.05429]
[1777493064206,39.3,75623.91,25.9,-0.39316,0.00016,24.05429]
[1777493065159,39.3,75623.91,25.9,-0.39316,0.00016,24.05429]
[1777493065244,39.3,75626.72,25.9,-0.39272,0.00016,24.04772]
[1777493065705,39.3,75626.72,25.9,-0.39272,0.00016,24.04772]
[1777493067201,39.3,75630.3,25.9,-0.39216,0.00016,24.03927]
[1777493067282,39.3,75630.3,25.9,-0.39216,0.00016,24.03927]
[1777493067967,39.3,75630.3,25.9,-0.39216,0.00016,24.03927]
[1777493068018,39.3,75630.3,25.9,-0.39216,0.00016,24.03927]
[1777493070530,39.3,75621.19,25.9,-0.39358,0.00016,24.06054]
[1777493072441,39.3,75621.68,25.9,-0.39349,0.00016,24.05579]
[1777493075439,39.3,75621.26,25.9,-0.39355,0.00016,24.0567]
[1777493079110,39.29,75621.86,25.9,-0.39345,0.00016,24.05524]
[1777493083304,39.29,75615.83,25.9,-0.39439,0.00016,24.06907]
[1777493088803,39.29,75618.05,25.9,-0.39403,0.00016,24.06379]
[1777493088809,39.29,75618.05,25.9,-0.39403,0.00016,24.06379]
[1777493088890,39.29,75618.05,25.9,-0.39403,0.00016,24.06379]
[1777493088961,39.29,75618.05,25.9,-0.39403,0.00016,24.06379]
[1777493089079,39.29,75618.05,25.9,-0.39403,0.00016,24.06379]
[1777493089166,39.29,75618.05,25.9,-0.39403,0.00016,24.06379]
[1777493089146,39.29,75618.25,25.9,-0.394,0.00016,24.06327]
[1777493089438,39.29,75618.25,25.9,-0.394,0.00016,24.06327]
[1777493089476,39.29,75618.25,25.9,-0.394,0.00016,24.06327]
[1777493089812,39.29,75618.25,25.9,-0.394,0.00016,24.06327]
[1777493089853,39.29,75618.25,25.9,-0.394,0.00016,24.06327]
[1777493089962,39.29,75618.25,25.9,-0.394,0.00016,24.06327]
[1777493090135,39.29,75618.25,25.9,-0.394,0.00016,24.06327]
[1777493090193,39.29,75604.56,25.9,-0.39614,0.00016,24.09464]
[1777493090633,39.29,75604.56,25.9,-0.39614,0.00016,24.09464]
[1777493090822,39.29,75604.56,25.9,-0.39614,0.00016,24.09464]
[1777493090993,39.29,75597.98,25.9,-0.39717,0.00016,24.10945]
[1777493091749,39.29,75597.98,25.9,-0.39717,0.00016,24.10945]
[1777493091854,39.29,75597.98,25.9,-0.39717,0.00016,24.10945]
[1777493093267,39.29,75603.04,25.9,-0.39638,0.00016,24.0981]
[1777493095653,39.29,75604.35,25.9,-0.39618,0.00016,24.09516]
[1777493095688,39.29,75604.35,25.9,-0.39618,0.00016,24.09516]
[1777493095714,39.29,75604.35,25.9,-0.39618,0.00016,24.09516]
[1777493095730,39.29,75604.35,25.9,-0.39618,0.00016,24.09516]
[1777493095766,39.29,75604.35,25.9,-0.39618,0.00016,24.09516]
[1777493095860,39.29,75604.35,25.9,-0.39618,0.00016,24.09516]
[1777493095866,39.29,75603.45,25.9,-0.39632,0.00016,24.09721]
[1777493098832,39.29,75601.87,25.9,-0.39657,0.00016,24.10076]
[1777493098837,39.29,75600.98,25.9,-0.39671,0.00016,24.10275]
[1777493099970,39.29,75600.98,25.9,-0.39671,0.00016,24.10275]
[1777493100061,39.29,75601.68,25.9,-0.3966,0.00016,24.10117]
[1777493105774,39.29,75600.09,25.9,-0.39684,0.00016,24.10471]
[1777493110809,39.28,75600.02,25.9,-0.39685,0.00016,24.10483]
[1777493113846,39.28,75599.8,25.9,-0.39688,0.00016,24.1053]
[1777493113876,39.28,75599.8,25.9,-0.39688,0.00016,24.1053]
[1777493114081,39.28,75599.8,25.9,-0.39688,0.00016,24.1053]
[1777493114115,39.28,75597.87,25.9,-0.39719,0.00016,24.10962]
[1777493114704,39.28,75597.87,25.9,-0.39719,0.00016,24.10962]
[1777493114839,39.28,75579.1,25.9,-0.40014,0.00016,24.15099]
[1777493116208,39.28,75579.1,25.9,-0.40014,0.00016,24.15099]
[1777493116550,39.28,75580.88,25.9,-0.39986,0.00016,24.14713]
[1777493116666,39.28,75580.88,25.9,-0.39986,0.00016,24.14713]
[1777493116853,39.28,75597.11,25.9,-0.39731,0.00016,24.11131]
[1777493117391,39.28,75597.11,25.9,-0.39731,0.00016,24.11131]
[1777493118074,39.28,75599.78,25.9,-0.39688,0.00016,24.10523]
[1777493124252,39.28,75596.78,25.9,-0.39734,0.00016,24.11182]
[1777493125371,39.27,75595.49,25.9,-0.39754,0.00016,24.1146]
[1777493127170,39.27,75594.09,25.9,-0.39776,0.00016,24.11772]
[1777493127195,39.27,75591.86,25.9,-0.39811,0.00016,24.1226]
[1777493131716,39.27,75586.54,25.9,-0.39894,0.00016,24.13435]
[1777493131752,39.27,75586.54,25.9,-0.39894,0.00016,24.13435]
[1777493131763,39.27,75586.54,25.9,-0.39894,0.00016,24.13435]
[1777493131851,39.27,75586.54,25.9,-0.39894,0.00016,24.13435]
[1777493132026,39.27,75586.54,25.9,-0.39894,0.00016,24.13435]
[1777493132063,39.27,75586.54,25.9,-0.39894,0.00016,24.13435]
[1777493132126,39.27,75586.54,25.9,-0.39894,0.00016,24.13435]
[1777493132193,39.27,75586.54,25.9,-0.39894,0.00016,24.13435]
[1777493132163,39.27,75571.38,25.9,-0.40132,0.00016,24.1637]
[1777493132557,39.27,75571.38,25.9,-0.40132,0.00016,24.1637]
[1777493132635,39.27,75571.38,25.9,-0.40132,0.00016,24.1637]
[1777493132772,39.27,75571.38,25.9,-0.40132,0.00016,24.1637]
[1777493132965,39.27,75547.62,25.9,-0.40507,0.00016,24.2135]
[1777493133972,39.27,75546.64,25.9,-0.40522,0.00016,24.21554]
[1777493138990,39.27,75548.8,25.9,-0.40488,0.00016,24.21112]
[1777493139009,39.27,75548.8,25.9,-0.40488,0.00016,24.21112]
[1777493140017,39.27,75537.28,25.9,-0.4067,0.00016,24.23455]
[1777493140424,39.27,75537.28,25.9,-0.4067,0.00016,24.23455]
[1777493140839,39.27,75537.28,25.9,-0.4067,0.00016,24.23455]
[1777493142700,39.27,75535.77,25.9,-0.40694,0.00016,24.23756]
[1777493143835,39.27,75536.9,25.9,-0.40676,0.00016,24.23528]
[1777493143856,39.27,75536.9,25.9,-0.40676,0.00016,24.23528]
[1777493143875,39.27,75536.9,25.9,-0.40676,0.00016,24.23528]
[1777493144931,39.27,75535.23,25.9,-0.40702,0.00016,24.23863]
[1777493147066,39.27,75541.36,25.9,-0.40605,0.00016,24.22625]
[1777493148772,39.27,75541.72,25.9,-0.406,0.00016,24.22551]
[1777493152922,39.27,75546.51,25.9,-0.40524,0.00016,24.21576]
[1777493153212,39.27,75546.51,25.9,-0.40524,0.00016,24.21576]
[1777493153355,39.27,75552.31,25.9,-0.40432,0.00016,24.20382]
[1777493154118,39.27,75564.64,25.9,-0.40237,0.00016,24.17799]
[1777493155614,39.27,75567.32,25.9,-0.40195,0.00016,24.17227]
[1777493155823,39.27,75567.32,25.9,-0.40195,0.00016,24.17227]
[1777493156274,39.27,75567.32,25.9,-0.40195,0.00016,24.17227]
[1777493156131,39.27,75576.31,25.9,-0.40053,0.00016,24.15298]
[1777493157600,39.27,75579.14,25.9,-0.40009,0.00016,24.14684]
[1777493163181,39.27,75578.07,25.9,-0.40026,0.00016,24.14925]
[1777493168216,39.27,75576.2,25.9,-0.40056,0.00016,24.15339]
[1777493173251,39.28,75577.95,25.9,-0.40029,0.00016,24.1497]
[1777493178286,39.28,75576.83,25.9,-0.40047,0.00016,24.15221]
[1777493182742,39.28,75579.79,25.9,-0.40001,0.00016,24.14588]
[1777493184260,39.28,75583.2,25.9,-0.39948,0.00016,24.13845]
[1777493184266,39.28,75583.2,25.9,-0.39948,0.00016,24.13845]
[1777493184287,39.28,75583.2,25.9,-0.39948,0.00016,24.13845]
[1777493184296,39.28,75583.2,25.9,-0.39948,0.00016,24.13845]
[1777493184344,39.28,75586.62,25.9,-0.39894,0.00016,24.13097]
[1777493184496,39.28,75586.62,25.9,-0.39894,0.00016,24.13097]
[1777493184760,39.28,75586.62,25.9,-0.39894,0.00016,24.13097]
[1777493184776,39.28,75586.62,25.9,-0.39894,0.00016,24.13097]
[1777493185187,39.28,75586.62,25.9,-0.39894,0.00016,24.13097]
[1777493185219,39.28,75586.62,25.9,-0.39894,0.00016,24.13097]
[1777493185228,39.28,75586.62,25.9,-0.39894,0.00016,24.13097]
[1777493185215,39.28,75591.68,25.9,-0.39814,0.00016,24.11975]
[1777493185426,39.28,75591.68,25.9,-0.39814,0.00016,24.11975]
[1777493186163,39.28,75591.68,25.9,-0.39814,0.00016,24.11975]
[1777493186205,39.28,75608.81,25.9,-0.39545,0.00016,24.08118]
[1777493187258,39.28,75620.16,25.9,-0.39367,0.00016,24.05503]
[1777493187485,39.28,75620.16,25.9,-0.39367,0.00016,24.05503]
[1777493187675,39.28,75620.16,25.9,-0.39367,0.00016,24.05503]
[1777493187676,39.28,75620.16,25.9,-0.39367,0.00016,24.05503]
[1777493188847,39.28,75623.5,25.9,-0.39315,0.00016,24.04724]
[1777493188963,39.28,75614.51,25.9,-0.39455,0.00016,24.06808]
[1777493190272,39.28,75614.51,25.9,-0.39455,0.00016,24.06808]
[1777493190325,39.28,75613.74,25.9,-0.39467,0.00016,24.06982]
[1777493190676,39.28,75613.74,25.9,-0.39467,0.00016,24.06982]
[1777493192639,39.28,75611.54,25.9,-0.395,0.00016,24.07125]
[1777493196412,39.27,75621.65,25.9,-0.39341,0.00016,24.04775]
[1777493201446,39.27,75620.5,25.9,-0.39358,0.00016,24.05032]
[1777493206482,39.27,75622.69,25.9,-0.39323,0.00016,24.04512]
[1777493209753,39.27,75624.52,25.9,-0.39294,0.00016,24.04081]
[1777493209773,39.27,75624.52,25.9,-0.39294,0.00016,24.04081]
[1777493209803,39.27,75624.52,25.9,-0.39294,0.00016,24.04081]
[1777493210331,39.27,75624.52,25.9,-0.39294,0.00016,24.04081]
[1777493210839,39.27,75621.62,25.9,-0.3934,0.00016,24.04757]
[1777493210888,39.27,75621.62,25.9,-0.3934,0.00016,24.04757]
[1777493210898,39.27,75621.62,25.9,-0.3934,0.00016,24.04757]
[1777493210979,39.27,75621.62,25.9,-0.3934,0.00016,24.04757]
[1777493211210,39.27,75621.62,25.9,-0.3934,0.00016,24.04757]
[1777493211218,39.27,75611.05,25.9,-0.39505,0.00016,24.07198]
[1777493211995,39.27,75611.05,25.9,-0.39505,0.00016,24.07198]
[1777493212101,39.27,75611.05,25.9,-0.39505,0.00016,24.07198]
[1777493213261,39.26,75605.28,25.9,-0.39595,0.00016,24.08507]
[1777493212523,39.26,75597.45,25.9,-0.39718,0.00016,24.10273]
[1777493213501,39.26,75597.45,25.9,-0.39718,0.00016,24.10273]
[1777493213531,39.26,75593.03,25.9,-0.39788,0.00016,24.11258]
[1777493217449,39.26,75592.99,25.9,-0.39788,0.00016,24.11268]
[1777493218584,39.26,75592.55,25.9,-0.39795,0.00016,24.11366]
[1777493218620,39.26,75592.74,25.9,-0.39792,0.00016,24.11324]
[1777493221587,39.26,75599.14,25.9,-0.39691,0.00016,24.09879]
[1777493223248,39.26,75599.14,25.9,-0.39691,0.00016,24.09879]
[1777493223424,39.26,75598.99,25.9,-0.39693,0.00016,24.09905]
[1777493227553,39.25,75596.21,25.9,-0.39736,0.00016,24.10516]
[1777493232664,39.25,75594.18,25.9,-0.39766,0.00016,24.10943]
[1777493237859,39.24,75599.82,25.9,-0.39676,0.00016,24.09662]
[1777493237913,39.24,75599.82,25.9,-0.39676,0.00016,24.09662]
[1777493238015,39.24,75599.82,25.9,-0.39676,0.00016,24.09662]
[1777493241597,39.24,75605.17,25.9,-0.39591,0.00016,24.08438]
[1777493241622,39.24,75605.17,25.9,-0.39591,0.00016,24.08438]
[1777493242164,39.24,75605.17,25.9,-0.39591,0.00016,24.08438]
[1777493243741,39.24,75613.88,25.9,-0.39454,0.00016,24.06436]
[1777493245503,39.24,75616.42,25.9,-0.39414,0.00016,24.05847]
[1777493246639,39.24,75617.33,25.9,-0.394,0.00016,24.05634]
[1777493249198,39.23,75616.92,25.9,-0.39406,0.00016,24.05726]
[1777493251181,39.23,75614.82,25.9,-0.39439,0.00016,24.06208]
[1777493251232,39.23,75614.82,25.9,-0.39439,0.00016,24.06208]
[1777493251291,39.23,75614.82,25.9,-0.39439,0.00016,24.06208]
[1777493251302,39.23,75614.82,25.9,-0.39439,0.00016,24.06208]
[1777493251362,39.23,75614.82,25.9,-0.39439,0.00016,24.06208]
[1777493251424,39.23,75610.44,25.9,-0.39506,0.00016,24.06855]
[1777493251563,39.23,75610.44,25.9,-0.39506,0.00016,24.06855]
[1777493255534,39.23,75604.75,25.9,-0.39595,0.00016,24.08145]
[1777493256205,39.23,75604.75,25.9,-0.39595,0.00016,24.08145]
[1777493260435,39.23,75605.99,25.9,-0.39574,0.00016,24.07847]
[1777493260450,39.23,75605.99,25.9,-0.39574,0.00016,24.07847]
[1777493260861,39.23,75615.37,25.9,-0.39427,0.00016,24.05691]
[1777493261488,39.23,75615.37,25.9,-0.39427,0.00016,24.05691]
[1777493262308,39.23,75615.37,25.9,-0.39427,0.00016,24.05691]
[1777493265514,39.22,75618.37,25.9,-0.39379,0.00016,24.04989]
[1777493265885,39.22,75618.37,25.9,-0.39379,0.00016,24.04989]
[1777493265892,39.22,75618.37,25.9,-0.39379,0.00016,24.04989]
[1777493265929,39.22,75618.37,25.9,-0.39379,0.00016,24.04989]
[1777493265978,39.22,75618.37,25.9,-0.39379,0.00016,24.04989]
[1777493266002,39.22,75618.37,25.9,-0.39379,0.00016,24.04989]
[1777493266052,39.22,75618.37,25.9,-0.39379,0.00016,24.04989]
[1777493266312,39.22,75618.37,25.9,-0.39379,0.00016,24.04989]
[1777493266904,39.22,75593.77,25.9,-0.39766,0.00016,24.10591]
[1777493267445,39.22,75593.77,25.9,-0.39766,0.00016,24.10591]
[1777493268251,39.22,75593.77,25.9,-0.39766,0.00016,24.10591]
[1777493268333,39.22,75594.2,25.9,-0.39759,0.00016,24.10489]
[1777493268850,39.22,75594.2,25.9,-0.39759,0.00016,24.10489]
[1777493270907,39.22,75594.39,25.9,-0.39755,0.00016,24.10442]
[1777493275968,39.21,75596.21,25.9,-0.39725,0.00016,24.1001]
[1777493276704,39.21,75596.21,25.9,-0.39725,0.00016,24.1001]
[1777493276710,39.21,75596.21,25.9,-0.39725,0.00016,24.1001]
[1777493277034,39.21,75596.21,25.9,-0.39725,0.00016,24.1001]
[1777493279293,39.21,75601.61,25.9,-0.3964,0.00016,24.08785]
[1777493280353,39.21,75600.9,25.9,-0.39651,0.00016,24.08939]
[1777493281015,39.21,75600.73,25.9,-0.39653,0.00016,24.08974]
[1777493281690,39.21,75602.93,25.9,-0.39618,0.00016,24.08476]
[1777493283745,39.21,75607.87,25.9,-0.3954,0.00016,24.07345]
[1777493284874,39.21,75610.8,25.9,-0.39494,0.00016,24.0667]
[1777493290084,39.2,75611.77,25.9,-0.39478,0.00016,24.06436]
[1777493291021,39.2,75611.77,25.9,-0.39478,0.00016,24.06436]
[1777493296125,39.2,75612.0,25.9,-0.39474,0.00016,24.06371]
[1777493296709,39.2,75612.0,25.9,-0.39474,0.00016,24.06371]
[1777493301711,39.2,75617.63,25.9,-0.39385,0.00016,24.05061]
[1777493303047,39.2,75617.11,25.9,-0.39393,0.00016,24.0518]
[1777493305550,39.2,75616.01,25.9,-0.3941,0.00016,24.05432]
[1777493305675,39.2,75616.01,25.9,-0.3941,0.00016,24.05432]
[1777493306071,39.2,75616.01,25.9,-0.3941,0.00016,24.05432]
[1777493306848,39.2,75614.13,25.9,-0.3944,0.00016,24.05866]
[1777493308180,39.2,75615.16,25.9,-0.39423,0.00016,24.05626]
[1777493308617,39.2,75615.32,25.9,-0.39421,0.00016,24.05587]
[1777493308682,39.2,75615.32,25.9,-0.39421,0.00016,24.05587]
[1777493309108,39.2,75615.32,25.9,-0.39421,0.00016,24.05587]
[1777493309565,39.2,75609.47,25.9,-0.39513,0.00016,24.06935]
[1777493309729,39.2,75609.47,25.9,-0.39513,0.00016,24.06935]
[1777493309759,39.2,75609.47,25.9,-0.39513,0.00016,24.06935]
[1777493313502,39.19,75619.66,25.9,-0.39351,0.00016,24.04214]
[1777493314251,39.19,75627.81,25.9,-0.39223,0.00016,24.02299]
[1777493319287,39.19,75629.65,25.9,-0.39194,0.00016,24.01865]
[1777493324474,39.19,75629.24,25.9,-0.39201,0.00016,24.01963]
[1777493334392,39.19,75627.22,25.9,-0.39232,0.00016,24.02441]
[1777493336330,39.19,75625.44,25.9,-0.3926,0.00016,24.0286]
[1777493341441,39.19,75619.23,25.9,-0.39357,0.00016,24.04311]
[1777493343240,39.19,75618.73,25.9,-0.39365,0.00016,24.04427]
[1777493343427,39.19,75618.73,25.9,-0.39365,0.00016,24.04427]
[1777493347652,39.19,75616.55,25.9,-0.39399,0.00016,24.04925]
[1777493353012,39.19,75616.65,25.9,-0.39397,0.00016,24.04894]
[1777493354920,39.19,75616.75,25.9,-0.39395,0.00016,24.04867]
[1777493358083,39.19,75616.91,25.9,-0.39392,0.00016,24.04827]
[1777493364602,39.18,75617.55,25.9,-0.39382,0.00016,24.04666]
[1777493368574,39.18,75617.77,25.9,-0.39378,0.00016,24.04611]
[1777493370902,39.18,75615.57,25.9,-0.39412,0.00016,24.05119]
[1777493375294,39.18,75615.11,25.9,-0.39418,0.00016,24.04862]
[1777493375328,39.18,75615.11,25.9,-0.39418,0.00016,24.04862]
[1777493375695,39.18,75614.89,25.9,-0.39421,0.00016,24.0491]
[1777493382080,39.18,75606.36,25.9,-0.39554,0.00016,24.06859]
[1777493382217,39.18,75606.36,25.9,-0.39554,0.00016,24.06859]
[1777493382599,39.17,75604.51,25.9,-0.39583,0.00016,24.07276]
[1777493388774,39.17,75603.8,25.9,-0.39593,0.00016,24.07419]
[1777493392161,39.17,75601.77,25.9,-0.39625,0.00016,24.07875]
[1777493392170,39.17,75601.77,25.9,-0.39625,0.00016,24.07875]
[1777493395159,39.16,75604.02,25.9,-0.39589,0.00016,24.07354]
[1777493395645,39.16,75604.53,25.9,-0.39581,0.00016,24.07232]
[1777493396387,39.16,75604.53,25.9,-0.39581,0.00016,24.07232]
[1777493396979,39.16,75605.84,25.9,-0.3956,0.00016,24.06931]
[1777493397448,39.16,75605.84,25.9,-0.3956,0.00016,24.06931]
[1777493398602,39.16,75602.32,25.9,-0.39615,0.00016,24.0773]
[1777493400498,39.16,75601.15,25.9,-0.39633,0.00016,24.07993]
[1777493401652,39.16,75596.08,25.9,-0.39713,0.00016,24.09132]
[1777493401707,39.16,75596.08,25.9,-0.39713,0.00016,24.09132]
[1777493402496,39.16,75596.08,25.9,-0.39713,0.00016,24.09132]
[1777493401865,39.16,75602.3,25.9,-0.39615,0.00016,24.07722]
[1777493403894,39.16,75603.89,25.9,-0.39589,0.00016,24.07358]
[1777493404384,39.16,75603.89,25.9,-0.39589,0.00016,24.07358]
[1777493404437,39.16,75603.89,25.9,-0.39589,0.00016,24.07358]
[1777493407917,39.16,75611.31,25.9,-0.39472,0.00016,24.05647]
[1777493407935,39.16,75611.31,25.9,-0.39472,0.00016,24.05647]
[1777493408002,39.16,75611.31,25.9,-0.39472,0.00016,24.05647]
[1777493408050,39.16,75611.31,25.9,-0.39472,0.00016,24.05647]
[1777493409145,39.15,75626.97,25.9,-0.39226,0.00016,24.01985]
[1777493414961,39.16,75629.19,25.9,-0.39191,0.00016,24.01463]
[1777493419996,39.16,75625.3,25.9,-0.39252,0.00016,24.02386]
[1777493421450,39.16,75625.3,25.9,-0.39252,0.00016,24.02386]
[1777493425865,39.16,75625.19,25.9,-0.39254,0.00016,24.02413]
[1777493425898,39.16,75625.19,25.9,-0.39254,0.00016,24.02413]
[1777493425962,39.16,75625.19,25.9,-0.39254,0.00016,24.02413]
[1777493426186,39.16,75631.39,25.9,-0.39157,0.00016,24.00943]
[1777493426899,39.16,75631.39,25.9,-0.39157,0.00016,24.00943]
[1777493427461,39.16,75647.27,25.9,-0.38908,0.00016,23.97117]
[1777493427626,39.16,75647.27,25.9,-0.38908,0.00016,23.97117]
[1777493427677,39.16,75647.27,25.9,-0.38908,0.00016,23.97117]
[1777493427682,39.16,75647.27,25.9,-0.38908,0.00016,23.97117]
[1777493427722,39.16,75647.27,25.9,-0.38908,0.00016,23.97117]
[1777493427884,39.16,75647.27,25.9,-0.38908,0.00016,23.97117]
[1777493427908,39.16,75647.27,25.9,-0.38908,0.00016,23.97117]
[1777493428295,39.16,75656.53,25.9,-0.38763,0.00016,23.94839]
[1777493428741,39.16,75656.53,25.9,-0.38763,0.00016,23.94839]
[1777493429021,39.16,75656.53,25.9,-0.38763,0.00016,23.94839]
[1777493429059,39.16,75663.75,25.9,-0.3865,0.00016,23.93041]
[1777493431700,39.16,75663.81,25.9,-0.38648,0.00016,23.92667]
[1777493431844,39.16,75663.81,25.9,-0.38648,0.00016,23.92667]
[1777493431869,39.16,75663.81,25.9,-0.38648,0.00016,23.92667]
[1777493432080,39.16,75669.24,25.9,-0.38563,0.00016,23.91301]
[1777493433540,39.16,75669.24,25.9,-0.38563,0.00016,23.91301]
[1777493433551,39.16,75669.24,25.9,-0.38563,0.00016,23.91301]
[1777493434256,39.16,75673.78,25.9,-0.38492,0.00016,23.90148]
[1777493434546,39.16,75673.78,25.9,-0.38492,0.00016,23.90148]
[1777493434349,39.16,75672.29,25.9,-0.38515,0.00016,23.90527]
[1777493439130,39.16,75663.58,25.9,-0.38651,0.00016,23.92723]
[1777493440723,39.16,75659.49,25.9,-0.38715,0.00016,23.93743]
[1777493446611,39.15,75656.02,25.9,-0.38769,0.00016,23.94596]
[1777493446681,39.15,75657.76,25.9,-0.38742,0.00016,23.94163]
[1777493446765,39.15,75657.76,25.9,-0.38742,0.00016,23.94163]
[1777493447089,39.15,75657.76,25.9,-0.38742,0.00016,23.94163]
[1777493447103,39.15,75657.76,25.9,-0.38742,0.00016,23.94163]
[1777493447194,39.15,75657.76,25.9,-0.38742,0.00016,23.94163]
[1777493453229,39.15,75652.21,25.9,-0.38828,0.00016,23.95519]
[1777493454071,39.15,75652.21,25.9,-0.38828,0.00016,23.95519]
[1777493457438,39.15,75651.5,25.9,-0.38838,0.00016,23.95686]
[1777493457512,39.15,75651.5,25.9,-0.38838,0.00016,23.95686]
[1777493457712,39.15,75650.4,25.9,-0.38855,0.00016,23.95952]
[1777493457974,39.15,75650.4,25.9,-0.38855,0.00016,23.95952]
[1777493458009,39.15,75650.4,25.9,-0.38855,0.00016,23.95952]
[1777493458180,39.15,75650.4,25.9,-0.38855,0.00016,23.95952]
[1777493458232,39.15,75650.4,25.9,-0.38855,0.00016,23.95952]
[1777493458289,39.15,75650.4,25.9,-0.38855,0.00016,23.95952]
[1777493458518,39.15,75650.4,25.9,-0.38855,0.00016,23.95952]
[1777493458606,39.15,75618.45,25.9,-0.39357,0.00016,24.03608]
[1777493458817,39.15,75618.45,25.9,-0.39357,0.00016,24.03608]
[1777493458881,39.15,75618.45,25.9,-0.39357,0.00016,24.03608]
[1777493458894,39.15,75618.45,25.9,-0.39357,0.00016,24.03608]
[1777493459017,39.15,75618.45,25.9,-0.39357,0.00016,24.03608]
[1777493459077,39.15,75618.45,25.9,-0.39357,0.00016,24.03608]
[1777493459275,39.15,75618.45,25.9,-0.39357,0.00016,24.03608]
[1777493459484,39.15,75602.32,25.9,-0.39611,0.00016,24.07326]
[1777493460257,39.15,75602.32,25.9,-0.39611,0.00016,24.07326]
[1777493460751,39.15,75602.2,25.9,-0.39613,0.00016,24.07351]
[1777493460938,39.15,75602.2,25.9,-0.39613,0.00016,24.07351]
[1777493460961,39.15,75602.2,25.9,-0.39613,0.00016,24.07351]
[1777493461006,39.15,75602.2,25.9,-0.39613,0.00016,24.07351]
[1777493461058,39.15,75602.2,25.9,-0.39613,0.00016,24.07351]
[1777493461152,39.15,75602.2,25.9,-0.39613,0.00016,24.07351]
[1777493461476,39.15,75602.2,25.9,-0.39613,0.00016,24.07351]
[1777493461484,39.15,75602.2,25.9,-0.39613,0.00016,24.07351]
[1777493461558,39.15,75602.2,25.9,-0.39613,0.00016,24.07351]
[1777493461546,39.15,75566.96,25.9,-0.40169,0.00016,24.15132]
[1777493461694,39.15,75566.96,25.9,-0.40169,0.00016,24.15132]
[1777493461958,39.15,75566.96,25.9,-0.40169,0.00016,24.15132]
[1777493461971,39.15,75566.96,25.9,-0.40169,0.00016,24.15132]
[1777493462061,39.15,75566.96,25.9,-0.40169,0.00016,24.15132]
[1777493462107,39.15,75566.96,25.9,-0.40169,0.00016,24.15132]
[1777493462253,39.15,75566.96,25.9,-0.40169,0.00016,24.15132]
[1777493462432,39.15,75566.96,25.9,-0.40169,0.00016,24.15132]
[1777493462520,39.15,75532.46,25.9,-0.40716,0.00016,24.22287]
[1777493462829,39.15,75532.46,25.9,-0.40716,0.00016,24.22287]
[1777493462842,39.15,75532.46,25.9,-0.40716,0.00016,24.22287]
[1777493463022,39.15,75532.46,25.9,-0.40716,0.00016,24.22287]
[1777493463502,39.15,75532.46,25.9,-0.40716,0.00016,24.22287]
[1777493463577,39.15,75532.42,25.9,-0.40716,0.00016,24.22289]
[1777493463810,39.15,75532.42,25.9,-0.40716,0.00016,24.22289]
[1777493464087,39.15,75532.42,25.9,-0.40716,0.00016,24.22289]
[1777493464975,39.15,75535.28,25.9,-0.40671,0.00016,24.21709]
[1777493464979,39.15,75535.28,25.9,-0.40671,0.00016,24.21709]
[1777493465004,39.15,75535.28,25.9,-0.40671,0.00016,24.21709]
[1777493465177,39.15,75535.28,25.9,-0.40671,0.00016,24.21709]
[1777493465344,39.15,75542.24,25.9,-0.4056,0.00016,24.20295]
[1777493466557,39.15,75542.24,25.9,-0.4056,0.00016,24.20295]
[1777493466572,39.15,75542.24,25.9,-0.4056,0.00016,24.20295]
[1777493467059,39.14,75543.61,25.9,-0.40538,0.00016,24.2001]
[1777493467138,39.14,75543.61,25.9,-0.40538,0.00016,24.2001]
[1777493467147,39.14,75543.61,25.9,-0.40538,0.00016,24.2001]
[1777493467333,39.14,75543.61,25.9,-0.40538,0.00016,24.2001]
[1777493467357,39.14,75543.61,25.9,-0.40538,0.00016,24.2001]
[1777493467383,39.14,75543.61,25.9,-0.40538,0.00016,24.2001]
[1777493467657,39.14,75532.58,25.9,-0.40713,0.00016,24.22249]
[1777493467932,39.14,75532.58,25.9,-0.40713,0.00016,24.22249]
[1777493468197,39.14,75532.58,25.9,-0.40713,0.00016,24.22249]
[1777493468338,39.14,75526.41,25.9,-0.40811,0.00016,24.23478]
[1777493470142,39.14,75526.9,25.9,-0.40803,0.00016,24.23381]
[1777493470158,39.14,75526.9,25.9,-0.40803,0.00016,24.23381]
[1777493470381,39.14,75526.9,25.9,-0.40803,0.00016,24.23381]
[1777493470510,39.14,75526.9,25.9,-0.40803,0.00016,24.23381]
[1777493470529,39.14,75526.9,25.9,-0.40803,0.00016,24.23381]
[1777493471455,39.14,75524.63,25.9,-0.40839,0.00016,24.2383]
[1777493472940,39.14,75524.51,25.9,-0.40841,0.00016,24.23853]
[1777493473104,39.14,75524.51,25.9,-0.40841,0.00016,24.23853]
[1777493473192,39.14,75524.51,25.9,-0.40841,0.00016,24.23853]
[1777493473667,39.14,75535.67,25.9,-0.40664,0.00016,24.21621]
[1777493474834,39.14,75537.71,25.9,-0.40631,0.00016,24.21204]
[1777493475816,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476295,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476330,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476340,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476354,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476414,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476436,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476457,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476471,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476602,39.14,75542.24,25.9,-0.40559,0.00016,24.20277]
[1777493476655,39.14,75541.84,25.9,-0.40565,0.00016,24.20357]
[1777493477407,39.14,75541.84,25.9,-0.40565,0.00016,24.20357]
[1777493477483,39.14,75541.84,25.9,-0.40565,0.00016,24.20357]
[1777493477504,39.14,75531.13,25.9,-0.40735,0.00016,24.22521]
[1777493480000,39.14,75532.34,25.9,-0.40716,0.00016,24.22279]
[1777493482491,39.14,75533.2,25.9,-0.40702,0.00016,24.22106]
[1777493482593,39.14,75533.08,25.9,-0.40704,0.00016,24.22131]
[1777493484070,39.14,75532.56,25.9,-0.40712,0.00016,24.22235]
[1777493484596,39.14,75532.56,25.9,-0.40712,0.00016,24.22235]
[1777493485470,39.14,75528.72,25.9,-0.40773,0.00016,24.23002]
[1777493487275,39.14,75529.49,25.9,-0.40761,0.00016,24.22848]
[1777493492413,39.14,75527.81,25.9,-0.40787,0.00016,24.22829]
[1777493492490,39.14,75527.81,25.9,-0.40787,0.00016,24.22829]
[1777493492522,39.14,75532.11,25.9,-0.40718,0.00016,24.21969]
[1777493492738,39.14,75532.11,25.9,-0.40718,0.00016,24.21969]
[1777493493360,39.14,75532.11,25.9,-0.40718,0.00016,24.21969]
[1777493493372,39.14,75532.11,25.9,-0.40718,0.00016,24.21969]
[1777493493455,39.14,75532.11,25.9,-0.40718,0.00016,24.21969]
[1777493493555,39.14,75540.26,25.9,-0.40589,0.00016,24.2032]
[1777493495186,39.14,75543.73,25.9,-0.40534,0.00016,24.19609]
[1777493495455,39.14,75543.73,25.9,-0.40534,0.00016,24.19609]
[1777493497569,39.14,75546.42,25.9,-0.40491,0.00016,24.19051]
[1777493497771,39.13,75546.45,25.9,-0.4049,0.00016,24.19039]
[1777493498071,39.13,75546.45,25.9,-0.4049,0.00016,24.19039]
[1777493500686,39.13,75546.8,25.9,-0.40484,0.00016,24.18961]
[1777493500769,39.13,75546.8,25.9,-0.40484,0.00016,24.18961]
[1777493500974,39.13,75546.8,25.9,-0.40484,0.00016,24.18961]
[1777493501584,39.13,75557.77,25.9,-0.4031,0.00016,24.1667]
[1777493504692,39.13,75553.25,25.9,-0.40381,0.00016,24.17611]
[1777493507889,39.13,75551.97,25.9,-0.40401,0.00016,24.17869]
[1777493513668,39.12,75552.12,25.9,-0.40397,0.00016,24.17822]
[1777493514865,39.12,75552.05,25.9,-0.40398,0.00016,24.17834]
[1777493516416,39.12,75557.77,25.9,-0.40307,0.00016,24.16631]
[1777493520492,39.12,75557.87,25.9,-0.40305,0.00016,24.16604]
[1777493520819,39.12,75557.19,25.9,-0.40316,0.00016,24.16745]
[1777493523724,39.11,75563.5,25.9,-0.40215,0.00016,24.15402]
[1777493526309,39.11,75560.6,25.9,-0.40261,0.00016,24.16015]
[1777493531794,39.11,75559.36,25.9,-0.4028,0.00016,24.16266]
[1777493536487,39.11,75561.46,25.9,-0.40246,0.00016,24.15815]
[1777493536529,39.11,75561.46,25.9,-0.40246,0.00016,24.15815]
[1777493536542,39.11,75561.46,25.9,-0.40246,0.00016,24.15815]
[1777493536600,39.11,75561.46,25.9,-0.40246,0.00016,24.15815]
[1777493536635,39.11,75561.46,25.9,-0.40246,0.00016,24.15815]
[1777493537196,39.11,75557.46,25.9,-0.4031,0.00016,24.1666]
[1777493537547,39.11,75557.46,25.9,-0.4031,0.00016,24.1666]
[1777493537554,39.11,75557.46,25.9,-0.4031,0.00016,24.1666]
[1777493537599,39.11,75547.0,25.9,-0.40476,0.00016,24.18843]
[1777493539513,39.11,75545.01,25.9,-0.40507,0.00016,24.19252]
[1777493539523,39.11,75545.01,25.9,-0.40507,0.00016,24.19252]
[1777493540064,39.11,75544.44,25.9,-0.40516,0.00016,24.19367]
[1777493540857,39.1,75557.58,25.9,-0.40307,0.00016,24.16623]
[1777493542271,39.1,75557.58,25.9,-0.40307,0.00016,24.16623]
[1777493542440,39.1,75557.58,25.9,-0.40307,0.00016,24.16623]
[1777493542754,39.1,75558.43,25.9,-0.40293,0.00016,24.16442]
[1777493542758,39.1,75558.43,25.9,-0.40293,0.00016,24.16442]
[1777493542872,39.1,75567.93,25.9,-0.40143,0.00016,24.14415]
[1777493543879,39.1,75575.02,25.9,-0.4003,0.00016,24.12881]
[1777493548914,39.1,75575.58,25.9,-0.40022,0.00016,24.1276]
[1777493553949,39.1,75576.02,25.9,-0.40014,0.00016,24.1231]
[1777493558984,39.1,75574.41,25.9,-0.40039,0.00016,24.12661]
[1777493564021,39.1,75566.83,25.9,-0.40159,0.00016,24.14299]
[1777493569060,39.1,75566.29,25.9,-0.40167,0.00016,24.14409]
[1777493573088,39.1,75574.68,25.9,-0.40034,0.00016,24.12593]
[1777493578123,39.1,75576.65,25.9,-0.40003,0.00016,24.12164]
[1777493583158,39.1,75574.46,25.9,-0.40038,0.00016,24.12643]
[1777493584164,39.1,75567.74,25.9,-0.40144,0.00016,24.14097]
[1777493588039,39.1,75568.49,25.9,-0.40132,0.00016,24.13933]
[1777493589216,39.1,75562.74,25.9,-0.40223,0.00016,24.15164]
[1777493589278,39.1,75562.74,25.9,-0.40223,0.00016,24.15164]
[1777493589309,39.1,75554.85,25.9,-0.40348,0.00016,24.16831]
[1777493590207,39.1,75554.85,25.9,-0.40348,0.00016,24.16831]
[1777493590252,39.1,75554.85,25.9,-0.40348,0.00016,24.16831]
[1777493590469,39.1,75554.85,25.9,-0.40348,0.00016,24.16831]
[1777493590478,39.1,75543.04,25.9,-0.40536,0.00016,24.19282]
[1777493591617,39.1,75543.04,25.9,-0.40536,0.00016,24.19282]
[1777493593528,39.1,75545.57,25.9,-0.40495,0.00016,24.18757]
[1777493593547,39.1,75545.57,25.9,-0.40495,0.00016,24.18757]
[1777493593686,39.1,75545.57,25.9,-0.40495,0.00016,24.18757]
[1777493593717,39.1,75545.57,25.9,-0.40495,0.00016,24.18757]
[1777493594487,39.1,75545.61,25.9,-0.40495,0.00016,24.18747]
[1777493594516,39.1,75567.74,25.9,-0.40143,0.00016,24.14081]
[1777493595245,39.1,75569.79,25.9,-0.40111,0.00016,24.13639]
[1777493599484,39.1,75569.04,25.9,-0.40123,0.00016,24.13798]
[1777493605315,39.09,75562.6,25.9,-0.40224,0.00016,24.1517]
[1777493610350,39.09,75558.84,25.9,-0.40283,0.00016,24.15963]
[1777493615386,39.09,75559.35,25.9,-0.40274,0.00016,24.15493]
[1777493617400,39.09,75566.9,25.9,-0.40154,0.00016,24.1388]
[1777493620421,39.09,75556.02,25.9,-0.40326,0.00016,24.16192]
[1777493623754,39.09,75560.05,25.9,-0.40262,0.00016,24.15337]
[1777493623769,39.09,75560.05,25.9,-0.40262,0.00016,24.15337]
[1777493623792,39.09,75560.05,25.9,-0.40262,0.00016,24.15337]
[1777493625291,39.09,75555.0,25.9,-0.40342,0.00016,24.16401]
[1777493625312,39.09,75555.0,25.9,-0.40342,0.00016,24.16401]
[1777493625332,39.09,75555.0,25.9,-0.40342,0.00016,24.16401]
[1777493625385,39.09,75555.0,25.9,-0.40342,0.00016,24.16401]
[1777493625423,39.09,75555.0,25.9,-0.40342,0.00016,24.16401]
[1777493625457,39.09,75555.0,25.9,-0.40342,0.00016,24.16401]
[1777493625575,39.09,75555.0,25.9,-0.40342,0.00016,24.16401]
[1777493625646,39.09,75549.17,25.9,-0.40434,0.00016,24.17618]
[1777493625820,39.09,75549.17,25.9,-0.40434,0.00016,24.17618]
[1777493626168,39.09,75549.17,25.9,-0.40434,0.00016,24.17618]
[1777493626396,39.09,75549.17,25.9,-0.40434,0.00016,24.17618]
[1777493626744,39.09,75549.17,25.9,-0.40434,0.00016,24.17618]
[1777493626816,39.08,75535.77,25.9,-0.40647,0.00016,24.20368]
[1777493626925,39.08,75535.77,25.9,-0.40647,0.00016,24.20368]
[1777493626949,39.08,75535.77,25.9,-0.40647,0.00016,24.20368]
[1777493626988,39.08,75535.77,25.9,-0.40647,0.00016,24.20368]
[1777493627600,39.08,75535.77,25.9,-0.40647,0.00016,24.20368]
[1777493627818,39.08,75535.77,25.9,-0.40647,0.00016,24.20368]
[1777493627633,39.08,75519.72,25.9,-0.40903,0.00016,24.23572]
[1777493628495,39.08,75519.72,25.9,-0.40903,0.00016,24.23572]
[1777493629255,39.08,75517.72,25.9,-0.40935,0.00016,24.23964]
[1777493629535,39.08,75517.72,25.9,-0.40935,0.00016,24.23964]
[1777493632509,39.08,75519.22,25.9,-0.4091,0.00016,24.23668]
[1777493632608,39.08,75525.82,25.9,-0.40805,0.00016,24.22362]
[1777493633328,39.08,75525.82,25.9,-0.40805,0.00016,24.22362]
[1777493638551,39.08,75523.52,25.9,-0.40842,0.00016,24.22815]
[1777493640253,39.08,75521.32,25.9,-0.40877,0.00016,24.2325]
[1777493640565,39.08,75520.1,25.9,-0.40896,0.00016,24.2349]
[1777493641410,39.08,75520.1,25.9,-0.40896,0.00016,24.2349]
[1777493642536,39.08,75519.34,25.9,-0.40908,0.00016,24.23637]
[1777493642573,39.08,75519.34,25.9,-0.40908,0.00016,24.23637]
[1777493642893,39.08,75516.79,25.9,-0.40949,0.00016,24.24136]
[1777493648622,39.08,75512.99,25.9,-0.41009,0.00016,24.24867]
[1777493650015,39.08,75511.67,25.9,-0.4103,0.00016,24.25121]
[1777493650324,39.08,75511.67,25.9,-0.4103,0.00016,24.25121]
[1777493650690,39.08,75511.67,25.9,-0.4103,0.00016,24.25121]
[1777493650851,39.08,75508.22,25.9,-0.41085,0.00016,24.25785]
[1777493650908,39.08,75508.22,25.9,-0.41085,0.00016,24.25785]
[1777493651064,39.08,75508.22,25.9,-0.41085,0.00016,24.25785]
[1777493651643,39.08,75501.66,25.9,-0.41189,0.00016,24.27036]
[1777493653304,39.08,75502.31,25.9,-0.41179,0.00016,24.26911]
[1777493653336,39.08,75502.31,25.9,-0.41179,0.00016,24.26911]
[1777493653858,39.07,75503.13,25.9,-0.41165,0.00016,24.26753]
[1777493654664,39.07,75508.95,25.9,-0.41072,0.00016,24.25637]
[1777493655726,39.07,75508.95,25.9,-0.41072,0.00016,24.25637]
[1777493657344,39.07,75505.55,25.9,-0.41126,0.00016,24.26285]
[1777493657346,39.07,75505.55,25.9,-0.41126,0.00016,24.26285]
[1777493657469,39.07,75505.55,25.9,-0.41126,0.00016,24.26285]
[1777493657686,39.07,75500.42,25.9,-0.41208,0.00016,24.27259]
[1777493658487,39.07,75500.42,25.9,-0.41208,0.00016,24.27259]
[1777493658667,39.07,75500.42,25.9,-0.41208,0.00016,24.27259]
[1777493658834,39.07,75500.42,25.9,-0.41208,0.00016,24.27259]
[1777493658695,39.07,75491.28,25.9,-0.41354,0.00016,24.28974]
[1777493659380,39.07,75491.28,25.9,-0.41354,0.00016,24.28974]
[1777493659399,39.07,75491.28,25.9,-0.41354,0.00016,24.28974]
[1777493659702,39.07,75482.37,25.9,-0.41497,0.00016,24.30614]
[1777493660757,39.07,75482.37,25.9,-0.41497,0.00016,24.30614]
[1777493660882,39.07,75481.47,25.9,-0.41511,0.00016,24.30779]
[1777493661716,39.07,75473.94,25.9,-0.41632,0.00016,24.32136]
[1777493662026,39.07,75473.94,25.9,-0.41632,0.00016,24.32136]
[1777493662055,39.07,75473.94,25.9,-0.41632,0.00016,24.32136]
[1777493663267,39.07,75472.94,25.9,-0.41648,0.00016,24.32314]
[1777493664433,39.07,75472.72,25.9,-0.41651,0.00016,24.32353]
[1777493664437,39.07,75472.72,25.9,-0.41651,0.00016,24.32353]
[1777493665445,39.07,75471.14,25.9,-0.41677,0.00016,24.32633]
[1777493665610,39.07,75471.14,25.9,-0.41677,0.00016,24.32633]
[1777493665793,39.07,75471.14,25.9,-0.41677,0.00016,24.32633]
[1777493666157,39.07,75469.5,25.9,-0.41703,0.00016,24.32923]
[1777493666439,39.07,75469.5,25.9,-0.41703,0.00016,24.32923]
[1777493668436,39.07,75471.74,25.9,-0.41667,0.00016,24.32524]
[1777493668558,39.07,75471.74,25.9,-0.41667,0.00016,24.32524]
[1777493668618,39.07,75471.74,25.9,-0.41667,0.00016,24.32524]
[1777493668695,39.07,75471.74,25.9,-0.41667,0.00016,24.32524]
[1777493668722,39.07,75471.74,25.9,-0.41667,0.00016,24.32524]
[1777493668769,39.07,75481.46,25.9,-0.41511,0.00016,24.30775]
[1777493669152,39.07,75481.46,25.9,-0.41511,0.00016,24.30775]
[1777493671375,39.07,75483.08,25.9,-0.41485,0.00016,24.30479]
[1777493672028,39.07,75479.84,25.9,-0.41536,0.00016,24.30716]
[1777493673714,39.07,75475.9,25.9,-0.41599,0.00016,24.31426]
[1777493677704,39.07,75481.23,25.9,-0.41514,0.00016,24.3046]
[1777493677716,39.07,75481.23,25.9,-0.41514,0.00016,24.3046]
[1777493678117,39.07,75485.32,25.9,-0.41448,0.00016,24.29714]
[1777493683876,39.07,75484.99,25.9,-0.41453,0.00016,24.29773]
[1777493687622,39.07,75486.62,25.9,-0.41427,0.00016,24.29474]
[1777493687644,39.07,75486.62,25.9,-0.41427,0.00016,24.29474]
[1777493687713,39.07,75486.1,25.9,-0.41436,0.00016,24.2957]
[1777493688518,39.07,75486.1,25.9,-0.41436,0.00016,24.2957]
[1777493688869,39.07,75486.1,25.9,-0.41436,0.00016,24.2957]
[1777493689519,39.07,75488.19,25.9,-0.41402,0.00016,24.29184]
[1777493694954,39.07,75488.53,25.9,-0.41396,0.00016,24.29119]
[1777493696715,39.07,75488.53,25.9,-0.41396,0.00016,24.29119]
[1777493696727,39.07,75488.53,25.9,-0.41396,0.00016,24.29119]
[1777493697061,39.07,75488.14,25.9,-0.41403,0.00016,24.2919]
[1777493697106,39.07,75488.14,25.9,-0.41403,0.00016,24.2919]
[1777493697225,39.07,75488.14,25.9,-0.41403,0.00016,24.2919]
[1777493697276,39.07,75488.14,25.9,-0.41403,0.00016,24.2919]
[1777493697302,39.07,75488.14,25.9,-0.41403,0.00016,24.2919]
[1777493697799,39.07,75488.14,25.9,-0.41403,0.00016,24.2919]
[1777493698526,39.07,75492.16,25.9,-0.41338,0.00016,24.28442]
[1777493699243,39.07,75492.16,25.9,-0.41338,0.00016,24.28442]
[1777493699842,39.07,75492.16,25.9,-0.41338,0.00016,24.28442]
[1777493699855,39.07,75492.16,25.9,-0.41338,0.00016,24.28442]
[1777493699871,39.07,75493.66,25.9,-0.41314,0.00016,24.28164]
[1777493700968,39.07,75495.09,25.9,-0.41291,0.00016,24.27897]
[1777493700974,39.07,75495.09,25.9,-0.41291,0.00016,24.27897]
[1777493701018,39.07,75495.09,25.9,-0.41291,0.00016,24.27897]
[1777493701692,39.07,75495.09,25.9,-0.41291,0.00016,24.27897]
[1777493702888,39.07,75498.87,25.9,-0.41231,0.00016,24.27183]
[1777493704352,39.06,75503.09,25.9,-0.41163,0.00016,24.26379]
[1777493706513,39.06,75499.82,25.9,-0.41215,0.00016,24.26996]
[1777493706834,39.06,75499.82,25.9,-0.41215,0.00016,24.26996]
[1777493707573,39.06,75498.71,25.9,-0.41233,0.00016,24.27205]
[1777493707698,39.06,75498.71,25.9,-0.41233,0.00016,24.27205]
[1777493708327,39.06,75495.37,25.9,-0.41286,0.00016,24.27832]
[1777493708959,39.06,75494.21,25.9,-0.41304,0.00016,24.28049]
[1777493709380,39.06,75494.21,25.9,-0.41304,0.00016,24.28049]
[1777493711927,39.06,75499.51,25.9,-0.41219,0.00016,24.27045]
[1777493712314,39.06,75499.51,25.9,-0.41219,0.00016,24.27045]
[1777493712422,39.06,75499.51,25.9,-0.41219,0.00016,24.27045]
[1777493712542,39.06,75499.51,25.9,-0.41219,0.00016,24.27045]
[1777493713278,39.06,75501.21,25.9,-0.41192,0.00016,24.26719]
[1777493713528,39.06,75507.88,25.9,-0.41085,0.00016,24.25445]
[1777493714087,39.06,75515.84,25.9,-0.40958,0.00016,24.23901]
[1777493716553,39.06,75517.94,25.9,-0.40924,0.00016,24.23489]
[1777493717529,39.06,75520.79,25.9,-0.40879,0.00016,24.22927]
[1777493722489,39.06,75524.48,25.9,-0.4082,0.00016,24.22198]
[1777493722503,39.06,75528.14,25.9,-0.40762,0.00016,24.21467]
[1777493723320,39.06,75528.14,25.9,-0.40762,0.00016,24.21467]
[1777493723420,39.06,75528.14,25.9,-0.40762,0.00016,24.21467]
[1777493724413,39.06,75529.0,25.9,-0.40748,0.00016,24.21291]
[1777493724860,39.06,75529.0,25.9,-0.40748,0.00016,24.21291]
[1777493728178,39.05,75530.61,25.9,-0.40721,0.00016,24.20952]
[1777493729321,39.05,75533.43,25.9,-0.40676,0.00016,24.20379]
[1777493731885,39.05,75539.93,25.9,-0.40572,0.00016,24.19049]
[1777493734190,39.04,75541.72,25.9,-0.40542,0.00016,24.18318]
[1777493734206,39.04,75541.72,25.9,-0.40542,0.00016,24.18318]
[1777493734262,39.04,75541.72,25.9,-0.40542,0.00016,24.18318]
[1777493734646,39.04,75541.72,25.9,-0.40542,0.00016,24.18318]
[1777493735436,39.04,75545.21,25.9,-0.40486,0.00016,24.17595]
[1777493735746,39.04,75551.04,25.9,-0.40393,0.00016,24.1638]
[1777493736598,39.04,75551.04,25.9,-0.40393,0.00016,24.1638]
[1777493738181,39.04,75550.17,25.9,-0.40407,0.00016,24.16558]
[1777493738686,39.04,75550.17,25.9,-0.40407,0.00016,24.16558]
[1777493738711,39.04,75550.17,25.9,-0.40407,0.00016,24.16558]
[1777493739504,39.04,75559.25,25.9,-0.40262,0.00016,24.1464]
[1777493740958,39.04,75560.28,25.9,-0.40246,0.00016,24.1442]
[1777493740965,39.04,75560.28,25.9,-0.40246,0.00016,24.1442]
[1777493740970,39.04,75560.28,25.9,-0.40246,0.00016,24.1442]
[1777493744681,39.04,75557.26,25.9,-0.40293,0.00016,24.15058]
[1777493745851,39.04,75555.7,25.9,-0.40318,0.00016,24.15386]
[1777493754801,39.03,75550.46,25.9,-0.40401,0.00016,24.16474]
[1777493754807,39.03,75550.46,25.9,-0.40401,0.00016,24.16474]
[1777493754812,39.03,75550.46,25.9,-0.40401,0.00016,24.16474]
[1777493754837,39.03,75550.46,25.9,-0.40401,0.00016,24.16474]
[1777493754881,39.03,75550.46,25.9,-0.40401,0.00016,24.16474]
[1777493754972,39.03,75551.25,25.9,-0.40388,0.00016,24.16306]
[1777493755191,39.03,75551.25,25.9,-0.40388,0.00016,24.16306]
[1777493755376,39.03,75542.53,25.9,-0.40527,0.00016,24.18116]
[1777493756879,39.03,75542.53,25.9,-0.40527,0.00016,24.18116]
[1777493757334,39.03,75538.81,25.9,-0.40586,0.00016,24.18879]
[1777493757717,39.03,75538.81,25.9,-0.40586,0.00016,24.18879]
[1777493759328,39.03,75530.35,25.9,-0.4072,0.00016,24.20596]
[1777493759607,39.03,75530.35,25.9,-0.4072,0.00016,24.20596]
[1777493759645,39.03,75527.88,25.9,-0.4076,0.00016,24.21092]
[1777493762865,39.03,75524.96,25.9,-0.40806,0.00016,24.21676]
[1777493770738,39.03,75520.06,25.9,-0.40884,0.00016,24.22645]
[1777493776523,39.03,75524.9,25.9,-0.40807,0.00016,24.21686]
[1777493782498,39.03,75529.37,25.9,-0.40736,0.00016,24.20792]
[1777493782565,39.03,75530.4,25.9,-0.4072,0.00016,24.20586]
[1777493785522,39.03,75533.59,25.9,-0.40669,0.00016,24.19941]
[1777493785545,39.03,75533.59,25.9,-0.40669,0.00016,24.19941]
[1777493785584,39.03,75533.59,25.9,-0.40669,0.00016,24.19941]
[1777493785608,39.03,75533.59,25.9,-0.40669,0.00016,24.19941]
[1777493786594,39.03,75540.14,25.9,-0.40564,0.00016,24.18605]
[1777493787393,39.03,75540.14,25.9,-0.40564,0.00016,24.18605]
[1777493791084,39.03,75540.34,25.9,-0.40561,0.00016,24.18559]
[1777493792140,39.03,75539.97,25.9,-0.40566,0.00016,24.18279]
[1777493792186,39.03,75539.97,25.9,-0.40566,0.00016,24.18279]
[1777493792551,39.03,75539.97,25.9,-0.40566,0.00016,24.18279]
[1777493792636,39.03,75533.59,25.9,-0.40667,0.00016,24.19579]
[1777493793643,39.03,75527.34,25.9,-0.40767,0.00016,24.20838]
[1777493798678,39.03,75529.78,25.9,-0.40728,0.00016,24.2035]
[1777493801807,39.03,75529.6,25.9,-0.40731,0.00016,24.20387]
[1777493802597,39.03,75529.08,25.9,-0.40739,0.00016,24.20492]
[1777493802706,39.03,75524.43,25.9,-0.40813,0.00016,24.21422]
[1777493803522,39.03,75524.43,25.9,-0.40813,0.00016,24.21422]
[1777493807741,39.03,75531.21,25.9,-0.40705,0.00016,24.20064]
[1777493812492,39.03,75531.79,25.9,-0.40696,0.00016,24.19951]
[1777493812500,39.03,75531.79,25.9,-0.40696,0.00016,24.19951]
[1777493812776,39.03,75531.19,25.9,-0.40706,0.00016,24.20073]
[1777493817812,39.03,75532.46,25.9,-0.40686,0.00016,24.19816]
[1777493818479,39.03,75532.46,25.9,-0.40686,0.00016,24.19816]
[1777493821290,39.03,75539.36,25.9,-0.40576,0.00016,24.18411]
[1777493821360,39.03,75539.36,25.9,-0.40576,0.00016,24.18411]
[1777493821391,39.03,75539.36,25.9,-0.40576,0.00016,24.18411]
[1777493821520,39.03,75539.36,25.9,-0.40576,0.00016,24.18411]
[1777493824072,39.03,75548.76,25.9,-0.40426,0.00016,24.16464]
[1777493827438,39.03,75548.97,25.9,-0.40422,0.00016,24.16414]
[1777493828060,39.03,75552.23,25.9,-0.4037,0.00016,24.15729]
[1777493828079,39.03,75552.23,25.9,-0.4037,0.00016,24.15729]
[1777493828447,39.03,75552.23,25.9,-0.4037,0.00016,24.15729]
[1777493830313,39.03,75558.18,25.9,-0.40275,0.00016,24.1447]
[1777493830318,39.03,75558.18,25.9,-0.40275,0.00016,24.1447]
[1777493835938,39.02,75561.97,25.9,-0.40215,0.00016,24.13659]
[1777493837870,39.02,75560.66,25.9,-0.40236,0.00016,24.13938]
[1777493841671,39.02,75562.12,25.9,-0.40212,0.00016,24.13624]
[1777493841981,39.02,75552.49,25.9,-0.40365,0.00016,24.15664]
[1777493842264,39.02,75552.49,25.9,-0.40365,0.00016,24.15664]
[1777493842306,39.02,75552.49,25.9,-0.40365,0.00016,24.15664]
[1777493842421,39.02,75552.49,25.9,-0.40365,0.00016,24.15664]
[1777493842471,39.02,75552.49,25.9,-0.40365,0.00016,24.15664]
[1777493842486,39.02,75552.49,25.9,-0.40365,0.00016,24.15664]
[1777493842619,39.02,75552.49,25.9,-0.40365,0.00016,24.15664]
[1777493842992,39.02,75543.34,25.9,-0.40511,0.00016,24.17569]
[1777493843722,39.02,75543.34,25.9,-0.40511,0.00016,24.17569]
[1777493844556,39.02,75540.42,25.9,-0.40557,0.00016,24.18169]
[1777493844587,39.02,75540.42,25.9,-0.40557,0.00016,24.18169]
[1777493844723,39.02,75540.42,25.9,-0.40557,0.00016,24.18169]
[1777493846028,39.02,75538.19,25.9,-0.40593,0.00016,24.18625]
[1777493846772,39.02,75538.36,25.9,-0.4059,0.00016,24.18588]
[1777493849216,39.02,75540.08,25.9,-0.40562,0.00016,24.18231]
[1777493850043,39.02,75529.32,25.9,-0.40734,0.00016,24.20417]
[1777493851388,39.02,75529.32,25.9,-0.40734,0.00016,24.20417]
[1777493851441,39.02,75529.32,25.9,-0.40734,0.00016,24.20417]
[1777493851656,39.02,75529.32,25.9,-0.40734,0.00016,24.20417]
[1777493851874,39.02,75529.32,25.9,-0.40734,0.00016,24.20417]
[1777493851975,39.02,75528.26,25.9,-0.40749,0.00016,24.20276]
[1777493853063,39.02,75519.44,25.9,-0.4089,0.00016,24.22033]
[1777493855121,39.02,75518.7,25.9,-0.40902,0.00016,24.22178]
[1777493857654,39.02,75518.63,25.9,-0.40903,0.00016,24.22192]
[1777493857687,39.02,75518.63,25.9,-0.40903,0.00016,24.22192]
[1777493859614,39.02,75518.11,25.9,-0.40911,0.00016,24.22293]
[1777493859851,39.02,75518.11,25.9,-0.40911,0.00016,24.22293]
[1777493862818,39.02,75511.01,25.9,-0.41025,0.00016,24.23678]
[1777493862822,39.02,75511.01,25.9,-0.41025,0.00016,24.23678]
[1777493864170,39.02,75508.77,25.9,-0.4106,0.00016,24.2411]
[1777493865483,39.02,75509.43,25.9,-0.4105,0.00016,24.23981]
[1777493869176,39.02,75520.84,25.9,-0.40867,0.00016,24.21746]
[1777493874210,39.02,75518.54,25.9,-0.40904,0.00016,24.22197]
[1777493879506,39.02,75517.5,25.9,-0.4092,0.00016,24.22399]
[1777493882306,39.01,75514.97,25.9,-0.4096,0.00016,24.22894]
[1777493883701,39.01,75514.89,25.9,-0.40962,0.00016,24.22907]
[1777493884139,39.01,75510.83,25.9,-0.41026,0.00016,24.23697]
[1777493884844,39.01,75510.83,25.9,-0.41026,0.00016,24.23697]
[1777493885241,39.01,75508.44,25.9,-0.41065,0.00016,24.24159]
[1777493886255,39.01,75510.81,25.9,-0.41027,0.00016,24.237]
[1777493886328,39.01,75510.81,25.9,-0.41027,0.00016,24.237]
[1777493886613,39.01,75510.81,25.9,-0.41027,0.00016,24.237]
[1777493887366,39.01,75512.46,25.9,-0.41,0.00016,24.23378]
[1777493887554,39.01,75512.46,25.9,-0.41,0.00016,24.23378]
[1777493887618,39.01,75512.46,25.9,-0.41,0.00016,24.23378]
[1777493887634,39.01,75518.05,25.9,-0.40911,0.00016,24.22282]
[1777493888537,39.01,75518.05,25.9,-0.40911,0.00016,24.22282]
[1777493888638,39.01,75529.99,25.9,-0.4072,0.00016,24.19907]
[1777493889786,39.01,75529.99,25.9,-0.4072,0.00016,24.19907]
[1777493895361,39.02,75531.14,25.9,-0.40702,0.00016,24.19681]
[1777493900396,39.02,75527.66,25.9,-0.40758,0.00016,24.20384]
[1777493903682,39.02,75527.87,25.9,-0.40755,0.00016,24.20343]
[1777493903721,39.02,75527.87,25.9,-0.40755,0.00016,24.20343]
[1777493903730,39.02,75527.87,25.9,-0.40755,0.00016,24.20343]
[1777493904348,39.02,75530.63,25.9,-0.40711,0.00016,24.19788]
[1777493905097,39.02,75530.63,25.9,-0.40711,0.00016,24.19788]
[1777493904730,39.02,75536.64,25.9,-0.40615,0.00016,24.18569]
[1777493905431,39.02,75544.33,25.9,-0.40492,0.00016,24.16989]
[1777493906137,39.02,75544.33,25.9,-0.40492,0.00016,24.16989]
[1777493911175,39.01,75544.48,25.9,-0.4049,0.00016,24.1695]
[1777493911704,39.01,75544.48,25.9,-0.4049,0.00016,24.1695]
[1777493911730,39.01,75544.48,25.9,-0.4049,0.00016,24.1695]
[1777493911738,39.01,75544.48,25.9,-0.4049,0.00016,24.1695]
[1777493912462,39.01,75548.5,25.9,-0.40424,0.00016,24.15758]
[1777493917515,39.01,75548.81,25.9,-0.40419,0.00016,24.15681]
[1777493920013,39.01,75548.97,25.9,-0.40416,0.00016,24.15646]
[1777493922549,39.01,75557.77,25.9,-0.40275,0.00016,24.13785]
[1777493927584,39.0,75551.82,25.9,-0.4037,0.00016,24.15035]
[1777493930685,39.0,75551.8,25.9,-0.4037,0.00016,24.15035]
[1777493931225,39.0,75556.05,25.9,-0.40302,0.00016,24.14137]
[1777493935641,39.0,75565.09,25.9,-0.40158,0.00016,24.12201]
[1777493940679,39.0,75566.43,25.9,-0.40136,0.00016,24.1191]
[1777493945712,39.0,75569.83,25.9,-0.40082,0.00016,24.1117]
[1777493946770,39.0,75569.83,25.9,-0.40082,0.00016,24.1117]
[1777493946775,39.0,75569.83,25.9,-0.40082,0.00016,24.1117]
[1777493946956,39.0,75569.83,25.9,-0.40082,0.00016,24.1117]
[1777493946962,39.0,75569.83,25.9,-0.40082,0.00016,24.1117]
[1777493947067,39.0,75569.83,25.9,-0.40082,0.00016,24.1117]
[1777493947081,39.0,75569.83,25.9,-0.40082,0.00016,24.1117]
[1777493947396,39.0,75569.04,25.9,-0.40095,0.00016,24.11341]
[1777493947726,39.0,75579.6,25.9,-0.39927,0.00016,24.0903]
[1777493952681,39.0,75581.41,25.9,-0.39898,0.00016,24.08624]
[1777493953759,39.0,75585.2,25.9,-0.39837,0.00016,24.0778]
[1777493953782,39.0,75585.2,25.9,-0.39837,0.00016,24.0778]
[1777493953819,39.0,75585.2,25.9,-0.39837,0.00016,24.0778]
[1777493953916,39.0,75585.2,25.9,-0.39837,0.00016,24.0778]
[1777493955494,38.99,75593.49,25.9,-0.39706,0.00016,24.0591]
[1777493956379,38.99,75593.62,25.9,-0.39703,0.00016,24.05878]
[1777493956544,38.99,75593.62,25.9,-0.39703,0.00016,24.05878]
[1777493956562,38.99,75593.62,25.9,-0.39703,0.00016,24.05878]
[1777493956634,38.99,75593.62,25.9,-0.39703,0.00016,24.05878]
[1777493960817,38.99,75585.29,25.9,-0.39835,0.00016,24.07744]
[1777493962562,38.99,75585.53,25.9,-0.39831,0.00016,24.0769]
[1777493966544,38.99,75585.61,25.9,-0.39829,0.00016,24.07664]
[1777493966695,38.99,75585.61,25.9,-0.39829,0.00016,24.07664]
[1777493966859,38.99,75585.77,25.9,-0.39827,0.00016,24.07626]
[1777493969562,38.99,75586.56,25.9,-0.39815,0.00016,24.07456]
[1777493969635,38.99,75586.56,25.9,-0.39815,0.00016,24.07456]
[1777493969880,38.99,75590.6,25.9,-0.39751,0.00016,24.06552]
[1777493970652,38.99,75590.6,25.9,-0.39751,0.00016,24.06552]
[1777493970659,38.99,75590.6,25.9,-0.39751,0.00016,24.06552]
[1777493970708,38.99,75590.6,25.9,-0.39751,0.00016,24.06552]
[1777493973545,38.99,75596.72,25.9,-0.39652,0.00016,24.04803]
[1777493973631,38.99,75596.72,25.9,-0.39652,0.00016,24.04803]
[1777493973653,38.99,75596.72,25.9,-0.39652,0.00016,24.04803]
[1777493973720,38.99,75596.72,25.9,-0.39652,0.00016,24.04803]
[1777493973986,38.99,75596.72,25.9,-0.39652,0.00016,24.04803]
[1777493974728,38.99,75598.11,25.9,-0.3963,0.00016,24.04483]
[1777493980060,38.99,75601.61,25.9,-0.39574,0.00016,24.03673]
[1777493981786,38.99,75601.2,25.9,-0.3958,0.00016,24.03763]
[1777493986999,38.98,75599.49,25.9,-0.39606,0.00016,24.04144]
[1777493988189,38.98,75598.57,25.9,-0.39621,0.00016,24.04352]
[1777493989467,38.98,75602.65,25.9,-0.39556,0.00016,24.03415]
[1777493989671,38.98,75602.65,25.9,-0.39556,0.00016,24.03415]
[1777493989700,38.98,75602.65,25.9,-0.39556,0.00016,24.03415]
[1777493989720,38.98,75602.65,25.9,-0.39556,0.00016,24.03415]
[1777493990022,38.98,75609.22,25.9,-0.39452,0.00016,24.01895]
[1777493992044,38.98,75612.54,25.9,-0.39399,0.00016,24.01119]
[1777493992070,38.98,75618.69,25.9,-0.39302,0.00016,23.99674]
[1777493992492,38.98,75618.69,25.9,-0.39302,0.00016,23.99674]
[1777493992508,38.98,75618.69,25.9,-0.39302,0.00016,23.99674]
[1777493993042,38.98,75622.68,25.9,-0.39239,0.00016,23.98729]
[1777493993573,38.98,75622.68,25.9,-0.39239,0.00016,23.98729]
[1777493998525,38.97,75624.26,25.9,-0.39213,0.00016,23.98326]
[1777494002603,38.97,75625.6,25.9,-0.3919,0.00016,23.97985]
[1777494003113,38.97,75622.01,25.9,-0.39247,0.00016,23.98835]
[1777494007552,38.97,75623.67,25.9,-0.3922,0.00016,23.98442]
[1777494008148,38.97,75623.44,25.9,-0.39224,0.00016,23.98497]
[1777494009596,38.97,75623.19,25.9,-0.39228,0.00016,23.98551]
[1777494015197,38.96,75620.86,25.9,-0.39262,0.00016,23.99064]
[1777494015922,38.96,75620.86,25.9,-0.39262,0.00016,23.99064]
[1777494015984,38.96,75620.86,25.9,-0.39262,0.00016,23.99064]
[1777494016204,38.96,75618.98,25.9,-0.39292,0.00016,23.99504]
[1777494016446,38.96,75618.98,25.9,-0.39292,0.00016,23.99504]
[1777494016596,38.96,75618.98,25.9,-0.39292,0.00016,23.99504]
[1777494016846,38.96,75618.98,25.9,-0.39292,0.00016,23.99504]
[1777494018717,38.96,75614.64,25.9,-0.3936,0.00016,24.00527]
[1777494022284,38.95,75614.88,25.9,-0.39356,0.00016,24.00469]
[1777494028288,38.95,75617.05,25.9,-0.39322,0.00016,23.99956]
[1777494034330,38.95,75614.79,25.9,-0.39356,0.00016,24.0013]
[1777494036344,38.95,75621.06,25.9,-0.39257,0.00016,23.98649]
[1777494037533,38.95,75621.06,25.9,-0.39257,0.00016,23.98649]
[1777494037634,38.95,75621.56,25.9,-0.39249,0.00016,23.98531]
[1777494043392,38.95,75620.61,25.9,-0.39262,0.00016,23.98722]
[1777494048428,38.94,75620.6,25.9,-0.39261,0.00016,23.98695]
[1777494049338,38.94,75620.6,25.9,-0.39261,0.00016,23.98695]
[1777494049817,38.94,75620.6,25.9,-0.39261,0.00016,23.98695]
[1777494050597,38.94,75619.68,25.9,-0.39275,0.00016,23.98908]
[1777494050679,38.94,75616.66,25.9,-0.39322,0.00016,23.99616]
[1777494056483,38.94,75613.49,25.9,-0.39372,0.00016,24.0036]
[1777494057746,38.94,75613.49,25.9,-0.39372,0.00016,24.0036]
[1777494059505,38.93,75622.66,25.9,-0.39227,0.00016,23.98191]
[1777494061399,38.93,75623.68,25.9,-0.39211,0.00016,23.97949]
[1777494061518,38.94,75625.26,25.9,-0.39186,0.00016,23.97572]
[1777494065269,38.93,75625.23,25.9,-0.39186,0.00016,23.97569]
[1777494065788,38.93,75626.41,25.9,-0.39167,0.00016,23.97281]
[1777494065822,38.93,75626.41,25.9,-0.39167,0.00016,23.97281]
[1777494065853,38.93,75626.41,25.9,-0.39167,0.00016,23.97281]
[1777494066176,38.93,75626.41,25.9,-0.39167,0.00016,23.97281]
[1777494066432,38.93,75628.45,25.9,-0.39135,0.00016,23.96787]
[1777494066983,38.93,75635.85,25.9,-0.39017,0.00016,23.94993]
[1777494067629,38.93,75635.85,25.9,-0.39017,0.00016,23.94993]
[1777494067664,38.93,75635.85,25.9,-0.39017,0.00016,23.94993]
[1777494073605,38.92,75638.12,25.9,-0.3898,0.00016,23.94415]
[1777494074948,38.92,75638.12,25.9,-0.3898,0.00016,23.94415]
[1777494074950,38.92,75638.12,25.9,-0.3898,0.00016,23.94415]
[1777494075084,38.92,75638.12,25.9,-0.3898,0.00016,23.94415]
[1777494075159,38.92,75638.12,25.9,-0.3898,0.00016,23.94415]
[1777494075457,38.92,75639.61,25.9,-0.38956,0.00016,23.94048]
[1777494075620,38.92,75633.13,25.9,-0.39059,0.00016,23.95623]
[1777494078492,38.92,75628.62,25.9,-0.39129,0.00016,23.96704]
[1777494078642,38.92,75628.62,25.9,-0.39129,0.00016,23.96704]
[1777494082828,38.92,75624.72,25.9,-0.3919,0.00016,23.97621]
[1777494082871,38.91,75623.15,25.9,-0.39215,0.00016,23.97991]
[1777494086838,38.92,75624.97,25.9,-0.39186,0.00016,23.9756]
[1777494090333,38.92,75625.19,25.9,-0.39183,0.00016,23.97513]
[1777494090381,38.92,75625.19,25.9,-0.39183,0.00016,23.97513]
[1777494090582,38.92,75625.19,25.9,-0.39183,0.00016,23.97513]
[1777494090816,38.92,75625.19,25.9,-0.39183,0.00016,23.97513]
[1777494090911,38.92,75632.34,25.9,-0.3907,0.00016,23.95794]
[1777494091615,38.92,75632.34,25.9,-0.3907,0.00016,23.95794]
[1777494091971,38.92,75639.31,25.9,-0.38958,0.00016,23.93736]
[1777494095744,38.91,75641.95,25.9,-0.38916,0.00016,23.93079]
[1777494101805,38.91,75639.11,25.9,-0.3896,0.00016,23.93753]
[1777494105112,38.91,75639.1,25.9,-0.38959,0.00016,23.9375]
[1777494105122,38.91,75639.1,25.9,-0.38959,0.00016,23.9375]
[1777494105194,38.91,75639.1,25.9,-0.38959,0.00016,23.9375]
[1777494105945,38.91,75631.65,25.9,-0.39077,0.00016,23.95557]
[1777494106904,38.91,75631.65,25.9,-0.39077,0.00016,23.95557]
[1777494112411,38.9,75623.4,25.9,-0.39206,0.00016,23.97512]
[1777494112432,38.9,75623.4,25.9,-0.39206,0.00016,23.97512]
[1777494112490,38.9,75623.4,25.9,-0.39206,0.00016,23.97512]
[1777494112883,38.9,75621.64,25.9,-0.39233,0.00016,23.97927]
[1777494113481,38.9,75621.64,25.9,-0.39233,0.00016,23.97927]
[1777494117641,38.9,75619.13,25.9,-0.39273,0.00016,23.98527]
[1777494117988,38.9,75619.13,25.9,-0.39273,0.00016,23.98527]
[1777494121404,38.9,75623.81,25.9,-0.39199,0.00016,23.97416]
[1777494121407,38.9,75623.81,25.9,-0.39199,0.00016,23.97416]
[1777494121947,38.9,75625.31,25.9,-0.39176,0.00016,23.97059]
[1777494125504,38.9,75626.45,25.9,-0.39157,0.00016,23.96771]
[1777494125908,38.9,75626.45,25.9,-0.39157,0.00016,23.96771]
[1777494125975,38.9,75633.58,25.9,-0.39044,0.00016,23.95045]
[1777494128896,38.89,75632.51,25.9,-0.3906,0.00016,23.95298]
[1777494129724,38.89,75632.36,25.9,-0.39062,0.00016,23.95331]
[1777494130383,38.89,75630.0,25.9,-0.391,0.00016,23.95898]
[1777494135967,38.89,75627.33,25.9,-0.39141,0.00016,23.96521]
[1777494137069,38.89,75629.34,25.9,-0.39109,0.00016,23.96032]
[1777494138549,38.88,75627.93,25.9,-0.3913,0.00016,23.96364]
[1777494138557,38.88,75627.93,25.9,-0.3913,0.00016,23.96364]
[1777494138619,38.88,75627.93,25.9,-0.3913,0.00016,23.96364]
[1777494138659,38.88,75627.93,25.9,-0.3913,0.00016,23.96364]
[1777494138684,38.88,75627.93,25.9,-0.3913,0.00016,23.96364]
[1777494138707,38.88,75627.93,25.9,-0.3913,0.00016,23.96364]
[1777494138790,38.88,75627.93,25.9,-0.3913,0.00016,23.96364]
[1777494139026,38.88,75627.93,25.9,-0.3913,0.00016,23.96364]
[1777494139189,38.88,75617.18,25.9,-0.393,0.00016,23.98927]
[1777494139886,38.88,75617.18,25.9,-0.393,0.00016,23.98927]
[1777494144716,38.88,75611.13,25.9,-0.39396,0.00016,24.00354]
[1777494145018,38.88,75611.13,25.9,-0.39396,0.00016,24.00354]
[1777494145028,38.88,75611.13,25.9,-0.39396,0.00016,24.00354]
[1777494145050,38.88,75611.13,25.9,-0.39396,0.00016,24.00354]
[1777494145737,38.88,75607.94,25.9,-0.39447,0.00016,24.01099]
[1777494145740,38.88,75607.94,25.9,-0.39447,0.00016,24.01099]
[1777494146114,38.88,75599.33,25.9,-0.39584,0.00016,24.03093]
[1777494147275,38.88,75599.33,25.9,-0.39584,0.00016,24.03093]
[1777494148059,38.88,75599.22,25.9,-0.39585,0.00016,24.03116]
[1777494150465,38.88,75597.83,25.9,-0.39607,0.00016,24.0343]
[1777494151151,38.88,75597.83,25.9,-0.39607,0.00016,24.0343]
[1777494151223,38.88,75597.83,25.9,-0.39607,0.00016,24.0343]
[1777494151558,38.88,75596.78,25.9,-0.39622,0.00016,24.03313]
[1777494151742,38.88,75596.78,25.9,-0.39622,0.00016,24.03313]
[1777494152159,38.88,75588.69,25.9,-0.39751,0.00016,24.05151]
[1777494155180,38.88,75594.72,25.9,-0.39656,0.00016,24.03792]
[1777494155496,38.88,75594.72,25.9,-0.39656,0.00016,24.03792]
[1777494157550,38.88,75593.33,25.9,-0.39678,0.00016,24.04115]
[1777494161171,38.89,75594.14,25.9,-0.39666,0.00016,24.03942]
[1777494163214,38.89,75594.21,25.9,-0.39665,0.00016,24.03934]
[1777494164514,38.89,75594.09,25.9,-0.39668,0.00016,24.03968]
[1777494164744,38.89,75594.09,25.9,-0.39668,0.00016,24.03968]
[1777494165250,38.89,75594.7,25.9,-0.39658,0.00016,24.03831]
[1777494166020,38.89,75594.7,25.9,-0.39658,0.00016,24.03831]
[1777494166674,38.89,75595.84,25.9,-0.3964,0.00016,24.03568]
[1777494168017,38.89,75595.28,25.9,-0.39649,0.00016,24.03694]
[1777494168034,38.89,75595.28,25.9,-0.39649,0.00016,24.03694]
[1777494168047,38.89,75595.28,25.9,-0.39649,0.00016,24.03694]
[1777494168054,38.89,75595.28,25.9,-0.39649,0.00016,24.03694]
[1777494168084,38.89,75595.28,25.9,-0.39649,0.00016,24.03694]
[1777494168201,38.89,75595.28,25.9,-0.39649,0.00016,24.03694]
[1777494168310,38.89,75595.28,25.9,-0.39649,0.00016,24.03694]
[1777494169231,38.89,75599.58,25.9,-0.3958,0.00016,24.02706]
[1777494169924,38.89,75601.64,25.9,-0.39547,0.00016,24.02229]
[1777494170152,38.89,75601.64,25.9,-0.39547,0.00016,24.02229]
[1777494170423,38.89,75605.19,25.9,-0.39491,0.00016,24.01405]
[1777494170781,38.89,75605.19,25.9,-0.39491,0.00016,24.01405]
[1777494176222,38.89,75608.8,25.9,-0.39433,0.00016,24.00558]
[1777494181364,38.89,75609.08,25.9,-0.39428,0.00016,24.00488]
[1777494181414,38.89,75609.08,25.9,-0.39428,0.00016,24.00488]
[1777494181606,38.89,75609.08,25.9,-0.39428,0.00016,24.00488]
[1777494181875,38.89,75609.08,25.9,-0.39428,0.00016,24.00488]
[1777494182048,38.89,75609.08,25.9,-0.39428,0.00016,24.00488]
[1777494182369,38.89,75619.73,25.9,-0.39259,0.00016,23.97976]
[1777494183259,38.89,75619.73,25.9,-0.39259,0.00016,23.97976]
[1777494183309,38.89,75619.73,25.9,-0.39259,0.00016,23.97976]
[1777494183892,38.88,75619.41,25.9,-0.39264,0.00016,23.98045]
[1777494184597,38.88,75613.5,25.9,-0.39357,0.00016,23.99438]
[1777494184614,38.88,75613.5,25.9,-0.39357,0.00016,23.99438]
[1777494185389,38.88,75612.54,25.9,-0.39372,0.00016,23.99658]
[1777494186131,38.88,75612.54,25.9,-0.39372,0.00016,23.99658]
[1777494188070,38.88,75610.68,25.9,-0.39402,0.00016,24.00094]
[1777494188126,38.88,75610.68,25.9,-0.39402,0.00016,24.00094]
[1777494190078,38.88,75605.0,25.9,-0.39492,0.00016,24.01418]
[1777494190921,38.88,75603.69,25.9,-0.39513,0.00016,24.01721]
[1777494194638,38.88,75603.99,25.9,-0.39508,0.00016,24.01647]
[1777494200495,38.88,75600.94,25.9,-0.39556,0.00016,24.02344]
[1777494205529,38.88,75602.47,25.9,-0.39531,0.00016,24.01986]
[1777494211446,38.88,75601.64,25.9,-0.39544,0.00016,24.02174]
[1777494211456,38.88,75602.97,25.9,-0.39523,0.00016,24.01866]
[1777494211480,38.88,75602.97,25.9,-0.39523,0.00016,24.01866]
[1777494214709,38.88,75609.2,25.9,-0.39423,0.00016,24.00059]
[1777494222650,38.88,75610.58,25.9,-0.39401,0.00016,23.99738]
[1777494224777,38.88,75610.82,25.9,-0.39397,0.00016,23.99682]
[1777494230706,38.88,75612.77,25.9,-0.39366,0.00016,23.99229]
[1777494232481,38.88,75612.48,25.9,-0.39371,0.00016,23.99297]
[1777494233176,38.88,75612.48,25.9,-0.39371,0.00016,23.99297]
[1777494233179,38.88,75612.48,25.9,-0.39371,0.00016,23.99297]
[1777494233205,38.88,75612.48,25.9,-0.39371,0.00016,23.99297]
[1777494233230,38.88,75612.48,25.9,-0.39371,0.00016,23.99297]
[1777494233316,38.88,75612.48,25.9,-0.39371,0.00016,23.99297]
[1777494233361,38.88,75612.32,25.9,-0.39374,0.00016,23.99336]
[1777494233597,38.88,75612.32,25.9,-0.39374,0.00016,23.99336]
[1777494234381,38.88,75612.32,25.9,-0.39374,0.00016,23.99336]
[1777494234409,38.88,75608.98,25.9,-0.39426,0.00016,24.00113]
[1777494235292,38.88,75608.98,25.9,-0.39426,0.00016,24.00113]
[1777494235322,38.88,75608.98,25.9,-0.39426,0.00016,24.00113]
[1777494235394,38.88,75602.81,25.9,-0.39524,0.00016,24.01548]
[1777494236879,38.88,75603.41,25.9,-0.39515,0.00016,24.01408]
[1777494242789,38.88,75607.67,25.9,-0.39447,0.00016,24.00416]
[1777494243682,38.88,75607.67,25.9,-0.39447,0.00016,24.00416]
[1777494244582,38.88,75603.9,25.9,-0.39507,0.00016,24.01293]
[1777494245696,38.88,75601.19,25.9,-0.3955,0.00016,24.0192]
[1777494251853,38.87,75600.95,25.9,-0.39553,0.00016,24.01969]
[1777494256215,38.87,75601.95,25.9,-0.39537,0.00016,24.01735]
[1777494256536,38.87,75602.22,25.9,-0.39533,0.00016,24.01671]
[1777494259909,38.87,75612.95,25.9,-0.39362,0.00016,23.99165]
[1777494264944,38.87,75615.41,25.9,-0.39323,0.00016,23.98589]
[1777494269258,38.87,75612.88,25.9,-0.39364,0.00016,23.99187]
[1777494269458,38.87,75612.88,25.9,-0.39364,0.00016,23.99187]
[1777494270986,38.87,75600.6,25.9,-0.39559,0.00016,24.02048]
[1777494272773,38.87,75599.93,25.9,-0.39568,0.00016,24.01845]
[1777494272824,38.87,75599.93,25.9,-0.39568,0.00016,24.01845]
[1777494274106,38.87,75599.0,25.9,-0.39583,0.00016,24.02057]
[1777494280049,38.87,75600.36,25.9,-0.3956,0.00016,24.01734]
[1777494281187,38.87,75600.36,25.9,-0.3956,0.00016,24.01734]
[1777494281279,38.87,75600.36,25.9,-0.3956,0.00016,24.01734]
[1777494282479,38.87,75600.86,25.9,-0.39552,0.00016,24.01617]
[1777494283660,38.87,75600.52,25.9,-0.39558,0.00016,24.01693]
[1777494285334,38.87,75601.75,25.9,-0.39538,0.00016,24.01408]
[1777494286688,38.87,75601.17,25.9,-0.39547,0.00016,24.0154]
[1777494288221,38.87,75601.24,25.9,-0.39546,0.00016,24.01522]
[1777494290943,38.87,75602.24,25.9,-0.3953,0.00016,24.01287]
[1777494291028,38.87,75602.24,25.9,-0.3953,0.00016,24.01287]
[1777494292613,38.87,75598.59,25.9,-0.39588,0.00016,24.02127]
[1777494296136,38.86,75597.24,25.9,-0.39609,0.00016,24.02434]
[1777494301049,38.86,75596.44,25.9,-0.39621,0.00016,24.02612]
[1777494302498,38.86,75596.41,25.9,-0.39621,0.00016,24.02612]
[1777494302509,38.86,75596.41,25.9,-0.39621,0.00016,24.02612]
[1777494303210,38.86,75603.41,25.9,-0.3951,0.00016,24.00994]
[1777494307237,38.86,75611.15,25.9,-0.39387,0.00016,23.99185]
[1777494309300,38.86,75612.07,25.9,-0.39372,0.00016,23.98969]
[1777494314692,38.86,75617.75,25.9,-0.39282,0.00016,23.97631]
[1777494320328,38.86,75616.86,25.9,-0.39297,0.00016,23.97847]
[1777494322481,38.86,75616.26,25.9,-0.39306,0.00016,23.97989]
[1777494322674,38.86,75616.68,25.9,-0.393,0.00016,23.97891]
[1777494323350,38.86,75615.63,25.9,-0.39316,0.00016,23.9814]
[1777494325523,38.86,75615.09,25.9,-0.39325,0.00016,23.98262]
[1777494325597,38.86,75615.01,25.9,-0.39325,0.00016,23.98275]
[1777494326370,38.86,75610.44,25.9,-0.39398,0.00016,23.99345]
[1777494327557,38.86,75607.63,25.9,-0.39442,0.00016,24.00003]
[1777494329756,38.86,75601.98,25.9,-0.39532,0.00016,24.01316]
[1777494331158,38.86,75599.87,25.9,-0.39566,0.00016,24.01802]
[1777494331170,38.86,75599.87,25.9,-0.39566,0.00016,24.01802]
[1777494335499,38.86,75597.49,25.9,-0.39602,0.00016,24.01987]
[1777494335618,38.86,75597.67,25.9,-0.39599,0.00016,24.01944]
[1777494335643,38.86,75597.67,25.9,-0.39599,0.00016,24.01944]
[1777494335657,38.86,75597.67,25.9,-0.39599,0.00016,24.01944]
[1777494336443,38.86,75612.14,25.9,-0.39369,0.00016,23.98577]
[1777494336647,38.86,75612.14,25.9,-0.39369,0.00016,23.98577]
[1777494342484,38.86,75610.91,25.9,-0.39388,0.00016,23.98866]
[1777494346775,38.86,75611.64,25.9,-0.39377,0.00016,23.98695]
[1777494350444,38.86,75612.99,25.9,-0.39355,0.00016,23.98378]
[1777494355578,38.86,75611.23,25.9,-0.39383,0.00016,23.98793]
[1777494360612,38.86,75609.07,25.9,-0.39418,0.00016,23.99301]
[1777494365648,38.86,75610.47,25.9,-0.39395,0.00016,23.98972]
[1777494366869,38.86,75610.47,25.9,-0.39395,0.00016,23.98972]
[1777494368876,38.86,75609.98,25.9,-0.39403,0.00016,23.99088]
[1777494373704,38.86,75616.88,25.9,-0.39294,0.00016,23.97464]
[1777494375385,38.86,75616.88,25.9,-0.39294,0.00016,23.97464]
[1777494380753,38.86,75618.91,25.9,-0.39262,0.00016,23.96991]
[1777494382489,38.86,75618.91,25.9,-0.39262,0.00016,23.96991]
[1777494382591,38.86,75618.78,25.9,-0.39264,0.00016,23.97024]
[1777494387738,38.85,75620.02,25.9,-0.39243,0.00016,23.96708]
[1777494390525,38.85,75619.86,25.9,-0.39245,0.00016,23.96735]
[1777494390779,38.85,75619.95,25.9,-0.39244,0.00016,23.96709]
[1777494390785,38.85,75619.95,25.9,-0.39244,0.00016,23.96709]
[1777494390883,38.85,75619.95,25.9,-0.39244,0.00016,23.96709]
[1777494391145,38.85,75619.95,25.9,-0.39244,0.00016,23.96709]
[1777494392084,38.85,75628.48,25.9,-0.39106,0.00016,23.94294]
[1777494392778,38.85,75628.48,25.9,-0.39106,0.00016,23.94294]
[1777494393140,38.85,75628.48,25.9,-0.39106,0.00016,23.94294]
[1777494398931,38.84,75629.25,25.9,-0.39093,0.00016,23.94083]
[1777494399390,38.84,75629.25,25.9,-0.39093,0.00016,23.94083]
[1777494399886,38.84,75621.12,25.9,-0.39221,0.00016,23.9603]
[1777494401115,38.84,75621.12,25.9,-0.39221,0.00016,23.9603]
[1777494401241,38.84,75621.12,25.9,-0.39221,0.00016,23.9603]
[1777494409955,38.83,75623.44,25.9,-0.39181,0.00016,23.95423]
[1777494412508,38.83,75619.38,25.9,-0.39246,0.00016,23.9639]
[1777494412572,38.83,75618.32,25.9,-0.39262,0.00016,23.96638]
[1777494412866,38.83,75618.32,25.9,-0.39262,0.00016,23.96638]
[1777494413391,38.83,75618.32,25.9,-0.39262,0.00016,23.96638]
[1777494413983,38.82,75611.74,25.9,-0.39366,0.00016,23.98192]
[1777494419018,38.83,75613.65,25.9,-0.39336,0.00016,23.97744]
[1777494422085,38.83,75613.99,25.9,-0.39331,0.00016,23.97665]
[1777494423556,38.83,75612.6,25.9,-0.39353,0.00016,23.97994]
[1777494428784,38.83,75611.04,25.9,-0.39378,0.00016,23.98364]
[1777494428824,38.83,75611.04,25.9,-0.39378,0.00016,23.98364]
[1777494428861,38.83,75611.04,25.9,-0.39378,0.00016,23.98364]
[1777494434123,38.83,75608.57,25.9,-0.39417,0.00016,23.98944]
[1777494439158,38.83,75608.02,25.9,-0.39426,0.00016,23.99071]
[1777494444194,38.83,75607.99,25.9,-0.39426,0.00016,23.99076]
[1777494447166,38.82,75608.12,25.9,-0.39424,0.00016,23.99045]
[1777494447196,38.82,75608.12,25.9,-0.39424,0.00016,23.99045]
[1777494447733,38.82,75607.75,25.9,-0.3943,0.00016,23.9913]
[1777494452076,38.82,75607.74,25.9,-0.39429,0.00016,23.98773]
[1777494457285,38.82,75608.05,25.9,-0.39424,0.00016,23.98697]
[1777494458948,38.82,75608.05,25.9,-0.39424,0.00016,23.98697]
[1777494460414,38.82,75612.61,25.9,-0.39351,0.00016,23.97624]
[1777494460560,38.82,75612.61,25.9,-0.39351,0.00016,23.97624]
[1777494460586,38.82,75612.61,25.9,-0.39351,0.00016,23.97624]
[1777494464450,38.82,75615.86,25.9,-0.39299,0.00016,23.96856]
[1777494465341,38.82,75627.05,25.9,-0.39122,0.00016,23.94178]
[1777494466535,38.82,75627.05,25.9,-0.39122,0.00016,23.94178]
[1777494469368,38.83,75630.97,25.9,-0.3906,0.00016,23.9324]
[1777494472508,38.83,75631.37,25.9,-0.39054,0.00016,23.93149]
[1777494472609,38.83,75631.93,25.9,-0.39046,0.00016,23.93015]
[1777494477053,38.82,75632.84,25.9,-0.3903,0.00016,23.92781]
[1777494480109,38.82,75633.0,25.9,-0.39027,0.00016,23.92733]
[1777494484459,38.82,75633.47,25.9,-0.39019,0.00016,23.92607]
[1777494484495,38.82,75633.47,25.9,-0.39019,0.00016,23.92607]
[1777494485558,38.82,75633.76,25.9,-0.39015,0.00016,23.92534]
[1777494485856,38.82,75636.33,25.9,-0.38974,0.00016,23.91903]
[1777494486229,38.82,75636.33,25.9,-0.38974,0.00016,23.91903]
[1777494488437,38.82,75636.81,25.9,-0.38966,0.00016,23.91781]
[1777494489624,38.82,75645.58,25.9,-0.38827,0.00016,23.89611]
[1777494489725,38.82,75645.58,25.9,-0.38827,0.00016,23.89611]
[1777494493961,38.82,75652.52,25.9,-0.38717,0.00016,23.87876]
[1777494494543,38.82,75663.17,25.9,-0.38549,0.00016,23.85179]
[1777494499579,38.82,75667.54,25.9,-0.3848,0.00016,23.84069]
[1777494501348,38.82,75667.45,25.9,-0.38482,0.00016,23.84095]
[1777494501389,38.82,75667.45,25.9,-0.38482,0.00016,23.84095]
[1777494502210,38.82,75667.41,25.9,-0.38482,0.00016,23.84108]
[1777494502382,38.82,75667.41,25.9,-0.38482,0.00016,23.84108]
[1777494504523,38.82,75667.69,25.9,-0.38478,0.00016,23.84041]
[1777494504555,38.82,75667.69,25.9,-0.38478,0.00016,23.84041]
[1777494504586,38.82,75667.69,25.9,-0.38478,0.00016,23.84041]
[1777494504652,38.82,75667.69,25.9,-0.38478,0.00016,23.84041]
[1777494504686,38.82,75667.69,25.9,-0.38478,0.00016,23.84041]
[1777494504857,38.82,75663.5,25.9,-0.38544,0.00016,23.85116]
[1777494504877,38.82,75663.5,25.9,-0.38544,0.00016,23.85116]
[1777494505623,38.82,75640.08,25.9,-0.38915,0.00016,23.90995]
[1777494506287,38.82,75640.08,25.9,-0.38915,0.00016,23.90995]
[1777494506295,38.82,75640.08,25.9,-0.38915,0.00016,23.90995]
[1777494506306,38.82,75640.08,25.9,-0.38915,0.00016,23.90995]
[1777494507679,38.82,75634.44,25.9,-0.39004,0.00016,23.92378]
[1777494512122,38.82,75630.51,25.9,-0.39065,0.00016,23.92968]
[1777494512146,38.82,75630.51,25.9,-0.39065,0.00016,23.92968]
[1777494518121,38.82,75633.26,25.9,-0.3902,0.00016,23.92283]
[1777494519452,38.82,75633.23,25.9,-0.39021,0.00016,23.92288]
[1777494520343,38.82,75633.99,25.9,-0.39008,0.00016,23.921]
[1777494522664,38.81,75631.26,25.9,-0.39051,0.00016,23.92761]
[1777494527819,38.81,75631.9,25.9,-0.3904,0.00016,23.92587]
[1777494529041,38.81,75631.9,25.9,-0.3904,0.00016,23.92587]
[1777494534872,38.81,75634.81,25.9,-0.38993,0.00016,23.91861]
[1777494539907,38.8,75636.08,25.9,-0.38973,0.00016,23.9154]
[1777494541833,38.8,75636.82,25.9,-0.38961,0.00016,23.91357]
[1777494546956,38.8,75635.35,25.9,-0.38983,0.00016,23.91706]
[1777494551991,38.8,75636.29,25.9,-0.38968,0.00016,23.91466]
[1777494553649,38.8,75636.29,25.9,-0.38968,0.00016,23.91466]
[1777494556269,38.8,75637.11,25.9,-0.38955,0.00016,23.9126]
[1777494561303,38.8,75637.04,25.9,-0.38955,0.00016,23.91268]
[1777494567096,38.79,75636.57,25.9,-0.38962,0.00016,23.91371]
[1777494572661,38.79,75641.77,25.9,-0.38878,0.00016,23.89724]
[1777494572671,38.79,75641.77,25.9,-0.38878,0.00016,23.89724]
[1777494572821,38.79,75645.45,25.9,-0.38819,0.00016,23.88809]
[1777494573138,38.79,75652.16,25.9,-0.38713,0.00016,23.8713]
[1777494573814,38.79,75652.16,25.9,-0.38713,0.00016,23.8713]
[1777494579180,38.79,75654.93,25.9,-0.3867,0.00016,23.86436]
[1777494584215,38.79,75651.54,25.9,-0.38723,0.00016,23.87294]
[1777494589250,38.79,75652.53,25.9,-0.38708,0.00016,23.87048]
[1777494594285,38.79,75653.1,25.9,-0.38699,0.00016,23.86906]
[1777494599319,38.79,75652.67,25.9,-0.38706,0.00016,23.87016]
[1777494604355,38.79,75651.93,25.9,-0.38718,0.00016,23.87204]
[1777494609389,38.79,75653.54,25.9,-0.38692,0.00016,23.86799]
[1777494614425,38.79,75656.23,25.9,-0.3865,0.00016,23.86123]
[1777494619459,38.8,75658.3,25.9,-0.38617,0.00016,23.85603]
[1777494624495,38.8,75664.66,25.9,-0.38517,0.00016,23.83988]
[1777494629679,38.8,75666.98,25.9,-0.38481,0.00016,23.83401]
[1777494629729,38.8,75666.98,25.9,-0.38481,0.00016,23.83401]
[1777494629826,38.8,75666.98,25.9,-0.38481,0.00016,23.83401]
[1777494630537,38.8,75666.48,25.9,-0.38489,0.00016,23.83533]
[1777494635803,38.8,75666.7,25.9,-0.38485,0.00016,23.83124]
[1777494636891,38.8,75668.19,25.9,-0.38461,0.00016,23.82742]
[1777494636579,38.8,75657.94,25.9,-0.38623,0.00016,23.85363]
[1777494637386,38.8,75657.94,25.9,-0.38623,0.00016,23.85363]
[1777494637682,38.8,75657.94,25.9,-0.38623,0.00016,23.85363]
[1777494637784,38.8,75667.1,25.9,-0.38478,0.00016,23.83025]
[1777494640593,38.8,75663.66,25.9,-0.38533,0.00016,23.83912]
[1777494640734,38.8,75663.66,25.9,-0.38533,0.00016,23.83912]
[1777494641202,38.8,75664.11,25.9,-0.38526,0.00016,23.83798]
[1777494646649,38.81,75667.51,25.9,-0.38473,0.00016,23.82938]
[1777494649062,38.81,75669.51,25.9,-0.38442,0.00016,23.82427]
[1777494649673,38.81,75669.65,25.9,-0.3844,0.00016,23.82393]
[1777494653482,38.81,75669.91,25.9,-0.38436,0.00016,23.82331]
[1777494653701,38.81,75667.14,25.9,-0.3848,0.00016,23.83046]
[1777494657729,38.81,75658.65,25.9,-0.38614,0.00016,23.85221]
[1777494662006,38.81,75658.25,25.9,-0.38621,0.00016,23.85326]
[1777494662006,38.81,75658.25,25.9,-0.38621,0.00016,23.85326]
[1777494662021,38.81,75658.25,25.9,-0.38621,0.00016,23.85326]
[1777494662152,38.81,75658.25,25.9,-0.38621,0.00016,23.85326]
[1777494662198,38.81,75658.25,25.9,-0.38621,0.00016,23.85326]
[1777494662469,38.81,75658.25,25.9,-0.38621,0.00016,23.85326]
[1777494662698,38.81,75658.25,25.9,-0.38621,0.00016,23.85326]
[1777494662764,38.81,75695.25,25.9,-0.38037,0.00016,23.75687]
[1777494664778,38.81,75695.44,25.9,-0.38034,0.00016,23.75628]
[1777494668090,38.81,75695.28,25.9,-0.38036,0.00016,23.75669]
[1777494668275,38.81,75695.28,25.9,-0.38036,0.00016,23.75669]
[1777494671289,38.81,75693.69,25.9,-0.38061,0.00016,23.76092]
[1777494671348,38.81,75693.69,25.9,-0.38061,0.00016,23.76092]
[1777494671828,38.81,75686.91,25.9,-0.38168,0.00016,23.77893]
[1777494673221,38.81,75686.03,25.9,-0.38182,0.00016,23.78124]
[1777494677593,38.81,75687.8,25.9,-0.38153,0.00016,23.7765]
[1777494677692,38.81,75687.8,25.9,-0.38153,0.00016,23.7765]
[1777494677962,38.81,75682.67,25.9,-0.38234,0.00016,23.79001]
[1777494678877,38.81,75678.74,25.9,-0.38296,0.00016,23.80036]
[1777494681899,38.81,75672.6,25.9,-0.38394,0.00016,23.81652]
[1777494682495,38.81,75672.6,25.9,-0.38394,0.00016,23.81652]
[1777494687217,38.81,75674.88,25.9,-0.38359,0.00016,23.81072]
[1777494692981,38.82,75673.11,25.9,-0.38386,0.00016,23.81193]
[1777494696095,38.82,75678.76,25.9,-0.38298,0.00016,23.79729]
[1777494697546,38.82,75679.65,25.9,-0.38284,0.00016,23.795]
[1777494698250,38.82,75679.64,25.9,-0.38284,0.00016,23.79506]
[1777494698702,38.82,75679.64,25.9,-0.38284,0.00016,23.79506]
[1777494698745,38.82,75679.64,25.9,-0.38284,0.00016,23.79506]
[1777494698804,38.82,75679.64,25.9,-0.38284,0.00016,23.79506]
[1777494699023,38.82,75662.62,25.9,-0.38553,0.00016,23.83909]
[1777494701668,38.82,75660.75,25.9,-0.38583,0.00016,23.84387]
[1777494704474,38.82,75656.3,25.9,-0.38653,0.00016,23.85516]
[1777494704486,38.82,75656.3,25.9,-0.38653,0.00016,23.85516]
[1777494704547,38.82,75656.3,25.9,-0.38653,0.00016,23.85516]
[1777494704927,38.82,75656.3,25.9,-0.38653,0.00016,23.85516]
[1777494704942,38.82,75656.3,25.9,-0.38653,0.00016,23.85516]
[1777494705602,38.82,75656.26,25.9,-0.38654,0.00016,23.85526]
[1777494707418,38.82,75648.23,25.9,-0.38781,0.00016,23.87543]
[1777494707727,38.82,75648.23,25.9,-0.38781,0.00016,23.87543]
[1777494713771,38.82,75645.1,25.9,-0.3883,0.00016,23.88314]
[1777494714077,38.82,75644.46,25.9,-0.3884,0.00016,23.88472]
[1777494720616,38.82,75644.32,25.9,-0.38842,0.00016,23.88499]
[1777494720673,38.82,75644.32,25.9,-0.38842,0.00016,23.88499]
[1777494720698,38.82,75644.32,25.9,-0.38842,0.00016,23.88499]
[1777494720705,38.82,75644.32,25.9,-0.38842,0.00016,23.88499]
[1777494720708,38.82,75644.32,25.9,-0.38842,0.00016,23.88499]
[1777494720848,38.82,75644.32,25.9,-0.38842,0.00016,23.88499]
[1777494721177,38.82,75635.28,25.9,-0.38985,0.00016,23.90723]
[1777494724333,38.82,75625.51,25.9,-0.39139,0.00016,23.93088]
[1777494730336,38.81,75624.68,25.9,-0.39151,0.00016,23.93268]
[1777494730339,38.81,75624.68,25.9,-0.39151,0.00016,23.93268]
[1777494730359,38.81,75624.68,25.9,-0.39151,0.00016,23.93268]
[1777494730523,38.81,75624.68,25.9,-0.39151,0.00016,23.93268]
[1777494730597,38.81,75624.68,25.9,-0.39151,0.00016,23.93268]
[1777494730642,38.81,75624.64,25.9,-0.39152,0.00016,23.93274]
[1777494731093,38.81,75624.64,25.9,-0.39152,0.00016,23.93274]
[1777494731451,38.81,75624.64,25.9,-0.39152,0.00016,23.93274]
[1777494731898,38.81,75609.57,25.9,-0.39391,0.00016,23.96863]
[1777494732077,38.81,75609.57,25.9,-0.39391,0.00016,23.96863]
[1777494732092,38.81,75609.57,25.9,-0.39391,0.00016,23.96863]
[1777494732325,38.81,75609.57,25.9,-0.39391,0.00016,23.96863]
[1777494732356,38.81,75609.57,25.9,-0.39391,0.00016,23.96863]
[1777494732465,38.81,75609.57,25.9,-0.39391,0.00016,23.96863]
[1777494733505,38.81,75606.96,25.9,-0.39433,0.00016,23.97476]
[1777494733540,38.81,75606.96,25.9,-0.39433,0.00016,23.97476]
[1777494733726,38.81,75606.96,25.9,-0.39433,0.00016,23.97476]
[1777494733783,38.81,75606.96,25.9,-0.39433,0.00016,23.97476]
[1777494733819,38.81,75606.96,25.9,-0.39433,0.00016,23.97476]
[1777494733844,38.81,75606.96,25.9,-0.39433,0.00016,23.97476]
[1777494733975,38.81,75596.26,25.9,-0.39603,0.00016,23.99959]
[1777494733983,38.81,75596.26,25.9,-0.39603,0.00016,23.99959]
[1777494734035,38.81,75596.26,25.9,-0.39603,0.00016,23.99959]
[1777494734548,38.81,75596.26,25.9,-0.39603,0.00016,23.99959]
[1777494734848,38.81,75596.26,25.9,-0.39603,0.00016,23.99959]
[1777494734851,38.81,75596.26,25.9,-0.39603,0.00016,23.99959]
[1777494734896,38.81,75589.45,25.9,-0.39712,0.00016,24.01521]
[1777494735425,38.81,75589.45,25.9,-0.39712,0.00016,24.01521]
[1777494737258,38.81,75582.43,25.9,-0.39825,0.00016,24.03113]
[1777494737270,38.81,75582.43,25.9,-0.39825,0.00016,24.03113]
[1777494739361,38.82,75574.65,25.9,-0.39949,0.00016,24.04853]
[1777494741567,38.82,75574.4,25.9,-0.39953,0.00016,24.04911]
[1777494745534,38.82,75568.2,25.9,-0.40053,0.00016,24.06281]
[1777494747699,38.82,75571.48,25.9,-0.4,0.00016,24.05562]
[1777494748572,38.82,75573.55,25.9,-0.39967,0.00016,24.05106]
[1777494749667,38.82,75574.38,25.9,-0.39954,0.00016,24.04923]
[1777494750548,38.82,75575.21,25.9,-0.39941,0.00016,24.04741]
[1777494753017,38.82,75576.98,25.9,-0.39912,0.00016,24.03997]
[1777494753936,38.82,75576.98,25.9,-0.39912,0.00016,24.03997]
[1777494759562,38.82,75580.23,25.9,-0.39861,0.00016,24.03285]
[1777494759589,38.82,75580.23,25.9,-0.39861,0.00016,24.03285]
[1777494759939,38.82,75580.23,25.9,-0.39861,0.00016,24.03285]
[1777494759660,38.82,75581.21,25.9,-0.39845,0.00016,24.03067]
[1777494765486,38.82,75580.38,25.9,-0.39857,0.00016,24.03234]
[1777494766803,38.82,75580.38,25.9,-0.39857,0.00016,24.03234]
[1777494766836,38.82,75580.38,25.9,-0.39857,0.00016,24.03234]
[1777494766853,38.82,75580.38,25.9,-0.39857,0.00016,24.03234]
[1777494766886,38.82,75580.38,25.9,-0.39857,0.00016,24.03234]
[1777494768295,38.82,75585.34,25.9,-0.39778,0.00016,24.02114]
[1777494769517,38.82,75599.23,25.9,-0.39556,0.00016,23.98937]
[1777494774552,38.82,75602.31,25.9,-0.39507,0.00016,23.98221]
[1777494779450,38.82,75602.57,25.9,-0.39503,0.00016,23.9816]
[1777494779504,38.82,75602.57,25.9,-0.39503,0.00016,23.9816]
[1777494779918,38.82,75602.57,25.9,-0.39503,0.00016,23.9816]
[1777494779949,38.82,75609.16,25.9,-0.39398,0.00016,23.9662]
[1777494781447,38.82,75611.69,25.9,-0.39358,0.00016,23.96025]
[1777494781779,38.82,75611.69,25.9,-0.39358,0.00016,23.96025]
[1777494781954,38.82,75611.69,25.9,-0.39358,0.00016,23.96025]
[1777494782013,38.82,75612.13,25.9,-0.39351,0.00016,23.95923]
[1777494784418,38.81,75616.21,25.9,-0.39285,0.00016,23.94946]
[1777494789659,38.81,75616.52,25.9,-0.39279,0.00016,23.94847]
[1777494790275,38.81,75616.52,25.9,-0.39279,0.00016,23.94847]
[1777494790622,38.81,75616.52,25.9,-0.39279,0.00016,23.94847]
[1777494792880,38.8,75621.24,25.9,-0.39203,0.00016,23.93712]
[1777494792906,38.8,75621.24,25.9,-0.39203,0.00016,23.93712]
[1777494793450,38.8,75622.98,25.9,-0.39175,0.00016,23.9329]
[1777494793589,38.8,75622.98,25.9,-0.39175,0.00016,23.9329]
[1777494793687,38.8,75632.43,25.9,-0.39025,0.00016,23.90999]
[1777494794663,38.8,75632.43,25.9,-0.39025,0.00016,23.90999]
[1777494794707,38.8,75632.43,25.9,-0.39025,0.00016,23.90999]
[1777494799458,38.8,75632.31,25.9,-0.39026,0.00016,23.91018]
[1777494801205,38.8,75635.55,25.9,-0.38975,0.00016,23.90222]
[1777494801223,38.8,75635.55,25.9,-0.38975,0.00016,23.90222]
[1777494801701,38.8,75635.55,25.9,-0.38975,0.00016,23.90222]
[1777494802558,38.8,75635.2,25.9,-0.3898,0.00016,23.90307]
[1777494804313,38.8,75640.17,25.9,-0.38901,0.00016,23.89081]
[1777494806534,38.8,75639.35,25.9,-0.38914,0.00016,23.89281]
[1777494807441,38.8,75641.44,25.9,-0.38881,0.00016,23.88764]
[1777494810038,38.8,75644.7,25.9,-0.38829,0.00016,23.87954]
[1777494810700,38.8,75644.75,25.9,-0.38828,0.00016,23.87942]
[1777494810863,38.8,75644.75,25.9,-0.38828,0.00016,23.87942]
[1777494816253,38.8,75648.36,25.9,-0.3877,0.00016,23.86683]
[1777494821882,38.8,75657.58,25.9,-0.38624,0.00016,23.84369]
[1777494826399,38.8,75656.69,25.9,-0.38639,0.00016,23.84601]
[1777494830946,38.8,75648.77,25.9,-0.38765,0.00016,23.86602]
[1777494835980,38.8,75648.25,25.9,-0.38773,0.00016,23.86732]
[1777494841017,38.8,75649.63,25.9,-0.38751,0.00016,23.86386]
[1777494846052,38.8,75650.73,25.9,-0.38733,0.00016,23.86111]
[1777494850489,38.8,75652.09,25.9,-0.38712,0.00016,23.8577]
[1777494858675,38.8,75647.24,25.9,-0.38789,0.00016,23.86984]
[1777494858688,38.8,75647.24,25.9,-0.38789,0.00016,23.86984]
[1777494858697,38.8,75647.24,25.9,-0.38789,0.00016,23.86984]
[1777494862164,38.8,75640.02,25.9,-0.38903,0.00016,23.88772]
[1777494866160,38.8,75643.74,25.9,-0.38844,0.00016,23.87847]
[1777494866162,38.8,75643.74,25.9,-0.38844,0.00016,23.87847]
[1777494872234,38.8,75642.15,25.9,-0.38867,0.00016,23.87877]
[1777494874878,38.8,75640.79,25.9,-0.38889,0.00016,23.88213]
[1777494875234,38.8,75641.85,25.9,-0.38872,0.00016,23.8795]
[1777494877455,38.8,75640.0,25.9,-0.38901,0.00016,23.88405]
[1777494882304,38.8,75651.53,25.9,-0.38718,0.00016,23.85532]
[1777494884691,38.8,75651.44,25.9,-0.3872,0.00016,23.85555]
[1777494884734,38.8,75651.44,25.9,-0.3872,0.00016,23.85555]
[1777494885765,38.8,75652.78,25.9,-0.38699,0.00016,23.85219]
[1777494891231,38.8,75655.8,25.9,-0.38651,0.00016,23.84463]
[1777494892052,38.8,75655.8,25.9,-0.38651,0.00016,23.84463]
[1777494892074,38.8,75655.8,25.9,-0.38651,0.00016,23.84463]
[1777494892084,38.8,75655.8,25.9,-0.38651,0.00016,23.84463]
[1777494893420,38.8,75665.01,25.9,-0.38506,0.00016,23.82121]
[1777494895748,38.8,75659.8,25.9,-0.38588,0.00016,23.83457]
[1777494899008,38.8,75658.37,25.9,-0.38611,0.00016,23.83825]
[1777494899020,38.8,75658.37,25.9,-0.38611,0.00016,23.83825]
[1777494899954,38.8,75658.89,25.9,-0.38603,0.00016,23.83694]
[1777494901284,38.8,75662.04,25.9,-0.38553,0.00016,23.82895]
[1777494901446,38.8,75662.04,25.9,-0.38553,0.00016,23.82895]
[1777494905008,38.81,75656.31,25.9,-0.38644,0.00016,23.84356]
[1777494905039,38.81,75656.31,25.9,-0.38644,0.00016,23.84356]
[1777494905391,38.81,75655.73,25.9,-0.38654,0.00016,23.84503]
[1777494905412,38.81,75655.73,25.9,-0.38654,0.00016,23.84503]
[1777494906141,38.81,75655.73,25.9,-0.38654,0.00016,23.84503]
[1777494905466,38.81,75645.16,25.9,-0.38821,0.00016,23.87155]
[1777494908487,38.8,75639.2,25.9,-0.38915,0.00016,23.88628]
[1777494910881,38.8,75639.72,25.9,-0.38907,0.00016,23.88498]
[1777494911336,38.8,75639.05,25.9,-0.38917,0.00016,23.88661]
[1777494911378,38.8,75639.05,25.9,-0.38917,0.00016,23.88661]
[1777494911392,38.8,75639.05,25.9,-0.38917,0.00016,23.88661]
[1777494911758,38.8,75639.05,25.9,-0.38917,0.00016,23.88661]
[1777494912157,38.8,75639.05,25.9,-0.38917,0.00016,23.88661]
[1777494911989,38.8,75632.01,25.9,-0.39029,0.00016,23.90386]
[1777494912205,38.8,75632.01,25.9,-0.39029,0.00016,23.90386]
[1777494916337,38.8,75631.51,25.9,-0.39036,0.00016,23.90497]
[1777494916353,38.8,75631.51,25.9,-0.39036,0.00016,23.90497]
[1777494919634,38.8,75635.66,25.9,-0.3897,0.00016,23.89475]
[1777494919652,38.8,75635.66,25.9,-0.3897,0.00016,23.89475]
[1777494920570,38.8,75623.52,25.9,-0.39163,0.00016,23.92422]
[1777494925491,38.79,75623.12,25.9,-0.39168,0.00016,23.92503]
[1777494927890,38.79,75624.91,25.9,-0.39139,0.00016,23.92065]
[1777494928627,38.79,75631.93,25.9,-0.39027,0.00016,23.90355]
[1777494933661,38.79,75633.85,25.9,-0.38995,0.00016,23.89517]
[1777494938698,38.79,75633.54,25.9,-0.38999,0.00016,23.89583]
[1777494940650,38.79,75633.92,25.9,-0.38993,0.00016,23.89488]
[1777494944373,38.78,75631.58,25.9,-0.3903,0.00016,23.90052]
[1777494949774,38.78,75633.73,25.9,-0.38995,0.00016,23.89515]
[1777494954798,38.78,75635.81,25.9,-0.38962,0.00016,23.88999]
[1777494954823,38.78,75635.81,25.9,-0.38962,0.00016,23.88999]
[1777494955869,38.78,75637.02,25.9,-0.38942,0.00016,23.887]
[1777494956526,38.78,75642.65,25.9,-0.38853,0.00016,23.87307]
[1777494961000,38.78,75646.64,25.9,-0.3879,0.00016,23.86314]
[1777494961003,38.78,75646.64,25.9,-0.3879,0.00016,23.86314]
[1777494961088,38.78,75646.64,25.9,-0.3879,0.00016,23.86314]
[1777494961861,38.78,75639.78,25.9,-0.38899,0.00016,23.88019]
[1777494963011,38.78,75639.78,25.9,-0.38899,0.00016,23.88019]
[1777494968026,38.78,75638.81,25.9,-0.38914,0.00016,23.88254]
[1777494971026,38.78,75638.17,25.9,-0.38924,0.00016,23.88409]
[1777494971060,38.78,75638.17,25.9,-0.38924,0.00016,23.88409]
[1777494971073,38.78,75638.17,25.9,-0.38924,0.00016,23.88409]
[1777494971204,38.78,75638.17,25.9,-0.38924,0.00016,23.88409]
[1777494971219,38.78,75638.17,25.9,-0.38924,0.00016,23.88409]
[1777494972157,38.78,75639.46,25.9,-0.38903,0.00016,23.88089]
[1777494972193,38.78,75632.41,25.9,-0.39015,0.00016,23.89821]
[1777494978039,38.78,75634.91,25.9,-0.38975,0.00016,23.89199]
[1777494982398,38.77,75634.26,25.9,-0.38985,0.00016,23.89353]
[1777494982406,38.77,75634.26,25.9,-0.38985,0.00016,23.89353]
[1777494982415,38.77,75634.26,25.9,-0.38985,0.00016,23.89353]
[1777494988109,38.77,75639.73,25.9,-0.38898,0.00016,23.88001]
[1777494992392,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494992444,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494992642,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494992672,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494992753,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494992937,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494992946,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494993034,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494993102,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494993130,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494993178,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494993196,38.77,75639.56,25.9,-0.38899,0.00016,23.87682]
[1777494993233,38.77,75661.94,25.9,-0.38544,0.00016,23.82053]
[1777494993354,38.77,75661.94,25.9,-0.38544,0.00016,23.82053]
[1777494993610,38.77,75661.94,25.9,-0.38544,0.00016,23.82053]
[1777494993760,38.77,75661.94,25.9,-0.38544,0.00016,23.82053]
[1777494993880,38.77,75661.94,25.9,-0.38544,0.00016,23.82053]
[1777494994119,38.77,75661.94,25.9,-0.38544,0.00016,23.82053]
[1777494994184,38.77,75661.94,25.9,-0.38544,0.00016,23.82053]
[1777494994244,38.77,75699.09,25.9,-0.37957,0.00016,23.72293]
[1777494994491,38.77,75699.09,25.9,-0.37957,0.00016,23.72293]
[1777494994799,38.77,75699.09,25.9,-0.37957,0.00016,23.72293]
[1777494994845,38.77,75699.09,25.9,-0.37957,0.00016,23.72293]
[1777494995084,38.77,75699.09,25.9,-0.37957,0.00016,23.72293]
[1777494995094,38.77,75699.09,25.9,-0.37957,0.00016,23.72293]
[1777494995115,38.77,75699.09,25.9,-0.37957,0.00016,23.72293]
[1777494995178,38.77,75715.89,25.9,-0.37693,0.00016,23.67706]
[1777494995403,38.77,75715.89,25.9,-0.37693,0.00016,23.67706]
[1777494995435,38.77,75715.89,25.9,-0.37693,0.00016,23.67706]
[1777494995523,38.77,75715.89,25.9,-0.37693,0.00016,23.67706]
[1777494995618,38.77,75715.89,25.9,-0.37693,0.00016,23.67706]
[1777494995629,38.77,75715.89,25.9,-0.37693,0.00016,23.67706]
[1777494995732,38.77,75715.89,25.9,-0.37693,0.00016,23.67706]
[1777494996000,38.77,75715.89,25.9,-0.37693,0.00016,23.67706]
[1777494996167,38.77,75723.62,25.9,-0.37572,0.00016,23.65564]
[1777494997117,38.77,75723.62,25.9,-0.37572,0.00016,23.65564]
[1777494997303,38.77,75723.41,25.9,-0.37575,0.00016,23.65619]
[1777494997799,38.77,75723.41,25.9,-0.37575,0.00016,23.65619]
[1777494997842,38.77,75723.41,25.9,-0.37575,0.00016,23.65619]
[1777494998438,38.77,75724.35,25.9,-0.3756,0.00016,23.65354]
[1777494998562,38.77,75724.35,25.9,-0.3756,0.00016,23.65354]
[1777494999108,38.77,75724.35,25.9,-0.3756,0.00016,23.65354]
[1777494999127,38.77,75724.35,25.9,-0.3756,0.00016,23.65354]
[1777494999188,38.77,75740.53,25.9,-0.37306,0.00016,23.60788]
[1777494999557,38.77,75740.53,25.9,-0.37306,0.00016,23.60788]
[1777494999628,38.77,75740.53,25.9,-0.37306,0.00016,23.60788]
[1777494999961,38.77,75740.53,25.9,-0.37306,0.00016,23.60788]
[1777495000087,38.77,75740.53,25.9,-0.37306,0.00016,23.60788]
[1777495000124,38.77,75740.53,25.9,-0.37306,0.00016,23.60788]
[1777495000194,38.77,75740.53,25.9,-0.37306,0.00016,23.60788]
[1777495000197,38.77,75757.72,25.9,-0.37037,0.00016,23.55833]
[1777495001014,38.77,75757.72,25.9,-0.37037,0.00016,23.55833]
[1777495001045,38.77,75757.72,25.9,-0.37037,0.00016,23.55833]
[1777495001173,38.77,75757.72,25.9,-0.37037,0.00016,23.55833]
[1777495002390,38.77,75759.02,25.9,-0.37017,0.00016,23.55458]
[1777495002831,38.77,75759.02,25.9,-0.37017,0.00016,23.55458]
[1777495003029,38.77,75759.02,25.9,-0.37017,0.00016,23.55458]
[1777495003218,38.77,75761.61,25.9,-0.36977,0.00016,23.54706]
[1777495003400,38.77,75761.61,25.9,-0.36977,0.00016,23.54706]
[1777495003481,38.77,75761.61,25.9,-0.36977,0.00016,23.54706]
[1777495003522,38.77,75761.61,25.9,-0.36977,0.00016,23.54706]
[1777495003609,38.77,75761.61,25.9,-0.36977,0.00016,23.54706]
[1777495004984,38.77,75763.82,25.9,-0.36942,0.00016,23.54058]
[1777495005911,38.77,75767.77,25.9,-0.3688,0.00016,23.52891]
[1777495005937,38.77,75767.77,25.9,-0.3688,0.00016,23.52891]
[1777495006003,38.77,75767.77,25.9,-0.3688,0.00016,23.52891]
[1777495006074,38.77,75767.77,25.9,-0.3688,0.00016,23.52891]
[1777495006238,38.77,75761.34,25.9,-0.3698,0.00016,23.54775]
[1777495007088,38.77,75761.34,25.9,-0.3698,0.00016,23.54775]
[1777495007330,38.77,75759.61,25.9,-0.37008,0.00016,23.55286]
[1777495007509,38.77,75759.61,25.9,-0.37008,0.00016,23.55286]
[1777495008148,38.77,75759.61,25.9,-0.37008,0.00016,23.55286]
[1777495008152,38.77,75759.61,25.9,-0.37008,0.00016,23.55286]
[1777495008168,38.77,75759.61,25.9,-0.37008,0.00016,23.55286]
[1777495008177,38.77,75759.61,25.9,-0.37008,0.00016,23.55286]
[1777495008253,38.77,75766.41,25.9,-0.36902,0.00016,23.53297]
[1777495008799,38.77,75766.41,25.9,-0.36902,0.00016,23.53297]
[1777495008836,38.77,75766.41,25.9,-0.36902,0.00016,23.53297]
[1777495008935,38.77,75766.41,25.9,-0.36902,0.00016,23.53297]
[1777495008984,38.77,75766.41,25.9,-0.36902,0.00016,23.53297]
[1777495008998,38.77,75766.41,25.9,-0.36902,0.00016,23.53297]
[1777495009042,38.77,75766.41,25.9,-0.36902,0.00016,23.53297]
[1777495009051,38.77,75766.41,25.9,-0.36902,0.00016,23.53297]
[1777495009460,38.77,75766.28,25.9,-0.36904,0.00016,23.53339]
[1777495009500,38.77,75766.28,25.9,-0.36904,0.00016,23.53339]
[1777495009672,38.77,75766.28,25.9,-0.36904,0.00016,23.53339]
[1777495009864,38.77,75766.28,25.9,-0.36904,0.00016,23.53339]
[1777495010082,38.77,75766.28,25.9,-0.36904,0.00016,23.53339]
[1777495010111,38.77,75766.28,25.9,-0.36904,0.00016,23.53339]
[1777495010278,38.77,75749.79,25.9,-0.37161,0.00016,23.58142]
[1777495010374,38.77,75749.79,25.9,-0.37161,0.00016,23.58142]
[1777495010397,38.77,75749.79,25.9,-0.37161,0.00016,23.58142]
[1777495010437,38.77,75749.79,25.9,-0.37161,0.00016,23.58142]
[1777495010493,38.77,75749.79,25.9,-0.37161,0.00016,23.58142]
[1777495010640,38.77,75749.79,25.9,-0.37161,0.00016,23.58142]
[1777495010707,38.77,75749.79,25.9,-0.37161,0.00016,23.58142]
[1777495011208,38.77,75749.79,25.9,-0.37161,0.00016,23.58142]
[1777495011237,38.77,75749.79,25.9,-0.37161,0.00016,23.58142]
[1777495011284,38.77,75737.87,25.9,-0.37348,0.00016,23.61558]
[1777495011662,38.77,75737.87,25.9,-0.37348,0.00016,23.61558]
[1777495011812,38.77,75737.87,25.9,-0.37348,0.00016,23.61558]
[1777495012051,38.77,75737.87,25.9,-0.37348,0.00016,23.61558]
[1777495012233,38.77,75737.87,25.9,-0.37348,0.00016,23.61558]
[1777495012291,38.77,75736.87,25.9,-0.37364,0.00016,23.61844]
[1777495013039,38.77,75736.87,25.9,-0.37364,0.00016,23.61844]
[1777495017053,38.77,75737.06,25.9,-0.37361,0.00016,23.61788]
[1777495022086,38.77,75736.48,25.9,-0.3737,0.00016,23.61947]
[1777495025214,38.77,75736.05,25.9,-0.37376,0.00016,23.62066]
[1777495028758,38.77,75741.69,25.9,-0.37288,0.00016,23.60458]
[1777495030430,38.77,75736.4,25.9,-0.37371,0.00016,23.61962]
[1777495030445,38.77,75736.4,25.9,-0.37371,0.00016,23.61962]
[1777495031477,38.77,75733.78,25.9,-0.37412,0.00016,23.62702]
[1777495031552,38.77,75733.78,25.9,-0.37412,0.00016,23.62702]
[1777495031560,38.77,75733.78,25.9,-0.37412,0.00016,23.62702]
[1777495031834,38.77,75733.78,25.9,-0.37412,0.00016,23.62702]
[1777495032071,38.77,75733.78,25.9,-0.37412,0.00016,23.62702]
[1777495032184,38.77,75733.78,25.9,-0.37412,0.00016,23.62702]
[1777495032278,38.77,75746.15,25.9,-0.37218,0.00016,23.59178]
[1777495032397,38.77,75746.15,25.9,-0.37218,0.00016,23.59178]
[1777495032590,38.77,75746.15,25.9,-0.37218,0.00016,23.59178]
[1777495032973,38.77,75746.15,25.9,-0.37218,0.00016,23.59178]
[1777495032979,38.77,75746.15,25.9,-0.37218,0.00016,23.59178]
[1777495032989,38.77,75746.15,25.9,-0.37218,0.00016,23.59178]
[1777495032990,38.77,75746.15,25.9,-0.37218,0.00016,23.59178]
[1777495033244,38.77,75746.15,25.9,-0.37218,0.00016,23.59178]
[1777495033245,38.77,75759.11,25.9,-0.37015,0.00016,23.55428]
[1777495033627,38.77,75759.11,25.9,-0.37015,0.00016,23.55428]
[1777495033664,38.77,75759.11,25.9,-0.37015,0.00016,23.55428]
[1777495034236,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495034428,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495034436,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495034450,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495034625,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495034658,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495034671,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495034686,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495034926,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495035031,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495035124,38.77,75776.62,25.9,-0.36742,0.00016,23.50257]
[1777495035202,38.77,75789.6,25.9,-0.3654,0.00016,23.46355]
[1777495035348,38.77,75789.6,25.9,-0.3654,0.00016,23.46355]
[1777495035522,38.77,75789.6,25.9,-0.3654,0.00016,23.46355]
[1777495035707,38.77,75789.6,25.9,-0.3654,0.00016,23.46355]
[1777495035746,38.77,75789.6,25.9,-0.3654,0.00016,23.46355]
[1777495035761,38.77,75789.6,25.9,-0.3654,0.00016,23.46355]
[1777495036249,38.77,75789.6,25.9,-0.3654,0.00016,23.46355]
[1777495036300,38.77,75814.31,25.9,-0.36156,0.00015,23.38754]
[1777495036597,38.77,75814.31,25.9,-0.36156,0.00015,23.38754]
[1777495036667,38.77,75814.31,25.9,-0.36156,0.00015,23.38754]
[1777495036694,38.77,75814.31,25.9,-0.36156,0.00015,23.38754]
[1777495036934,38.77,75814.31,25.9,-0.36156,0.00015,23.38754]
[1777495037233,38.77,75814.31,25.9,-0.36156,0.00015,23.38754]
[1777495037243,38.77,75810.43,25.9,-0.36216,0.00015,23.39954]
[1777495037348,38.77,75810.43,25.9,-0.36216,0.00015,23.39954]
[1777495037406,38.77,75810.43,25.9,-0.36216,0.00015,23.39954]
[1777495037563,38.77,75810.43,25.9,-0.36216,0.00015,23.39954]
[1777495038188,38.77,75810.43,25.9,-0.36216,0.00015,23.39954]
[1777495038281,38.77,75797.44,25.9,-0.36417,0.00016,23.43958]
[1777495038934,38.77,75797.44,25.9,-0.36417,0.00016,23.43958]
[1777495038951,38.77,75797.44,25.9,-0.36417,0.00016,23.43958]
[1777495039270,38.77,75797.44,25.9,-0.36417,0.00016,23.43958]
[1777495039328,38.77,75789.53,25.9,-0.3654,0.00016,23.46365]
[1777495039345,38.77,75789.53,25.9,-0.3654,0.00016,23.46365]
[1777495039490,38.77,75770.98,25.9,-0.36829,0.00016,23.51926]
[1777495042095,38.77,75773.26,25.9,-0.36794,0.00016,23.51256]
[1777495042870,38.77,75772.23,25.9,-0.36811,0.00016,23.51568]
[1777495045156,38.77,75767.46,25.9,-0.36886,0.00016,23.5299]
[1777495046283,38.77,75767.01,25.9,-0.36893,0.00016,23.53127]
[1777495048201,38.77,75766.95,25.9,-0.36894,0.00016,23.53154]
[1777495048534,38.78,75767.22,25.9,-0.3689,0.00016,23.53084]
[1777495050574,38.78,75765.77,25.9,-0.36913,0.00016,23.53515]
[1777495051413,38.78,75763.8,25.9,-0.36944,0.00016,23.54098]
[1777495051588,38.78,75763.8,25.9,-0.36944,0.00016,23.54098]
[1777495051593,38.78,75763.8,25.9,-0.36944,0.00016,23.54098]
[1777495051679,38.78,75753.52,25.9,-0.37103,0.00016,23.56735]
[1777495053110,38.78,75753.52,25.9,-0.37103,0.00016,23.56735]
[1777495055055,38.78,75749.0,25.9,-0.37174,0.00016,23.58043]
[1777495056318,38.78,75750.7,25.9,-0.37148,0.00016,23.57554]
[1777495061646,38.78,75743.01,25.9,-0.37268,0.00016,23.59767]
[1777495062914,38.78,75743.01,25.9,-0.37268,0.00016,23.59767]
[1777495062949,38.78,75743.01,25.9,-0.37268,0.00016,23.59767]
[1777495063113,38.78,75743.01,25.9,-0.37268,0.00016,23.59767]
[1777495063244,38.78,75743.01,25.9,-0.37268,0.00016,23.59767]
[1777495063547,38.78,75743.24,25.9,-0.37264,0.00016,23.59701]
[1777495064180,38.78,75763.02,25.9,-0.36955,0.00016,23.53975]
[1777495064798,38.78,75763.02,25.9,-0.36955,0.00016,23.53975]
[1777495064909,38.78,75763.02,25.9,-0.36955,0.00016,23.53975]
[1777495064959,38.78,75763.02,25.9,-0.36955,0.00016,23.53975]
[1777495065040,38.78,75756.24,25.9,-0.37061,0.00016,23.55958]
[1777495065531,38.78,75756.24,25.9,-0.37061,0.00016,23.55958]
[1777495065977,38.78,75756.24,25.9,-0.37061,0.00016,23.55958]
[1777495066329,38.78,75756.24,25.9,-0.37061,0.00016,23.55958]
[1777495066012,38.78,75776.21,25.9,-0.3675,0.00016,23.50085]
[1777495066881,38.78,75776.21,25.9,-0.3675,0.00016,23.50085]
[1777495066895,38.78,75780.16,25.9,-0.36689,0.00016,23.48913]
[1777495067695,38.78,75780.16,25.9,-0.36689,0.00016,23.48913]
[1777495069824,38.78,75780.8,25.9,-0.3668,0.00016,23.48737]
[1777495072544,38.79,75783.3,25.9,-0.36642,0.00016,23.4801]
[1777495073409,38.79,75784.26,25.9,-0.36627,0.00016,23.4773]
[1777495074312,38.79,75784.26,25.9,-0.36627,0.00016,23.4773]
[1777495073730,38.79,75783.93,25.9,-0.36633,0.00016,23.47838]
[1777495074971,38.79,75783.93,25.9,-0.36633,0.00016,23.47838]
[1777495074996,38.79,75783.93,25.9,-0.36633,0.00016,23.47838]
[1777495075278,38.79,75783.93,25.9,-0.36633,0.00016,23.47838]
[1777495075743,38.79,75777.34,25.9,-0.36735,0.00016,23.49812]
[1777495078121,38.79,75775.75,25.9,-0.3676,0.00016,23.50292]
[1777495079586,38.79,75770.45,25.9,-0.36844,0.00016,23.51877]
[1777495079622,38.79,75770.45,25.9,-0.36844,0.00016,23.51877]
[1777495079832,38.79,75770.45,25.9,-0.36844,0.00016,23.51877]
[1777495080609,38.79,75768.02,25.9,-0.36882,0.00016,23.52599]
[1777495081182,38.79,75768.02,25.9,-0.36882,0.00016,23.52599]
[1777495084630,38.8,75768.87,25.9,-0.36869,0.00016,23.52368]
[1777495085533,38.8,75774.48,25.9,-0.36782,0.00016,23.50713]
[1777495085957,38.8,75774.48,25.9,-0.36782,0.00016,23.50713]
[1777495090248,38.8,75775.16,25.9,-0.36773,0.00016,23.50536]
[1777495090849,38.8,75766.91,25.9,-0.36902,0.00016,23.52987]
[1777495094964,38.81,75765.88,25.9,-0.36919,0.00016,23.53303]
[1777495095271,38.81,75765.88,25.9,-0.36919,0.00016,23.53303]
[1777495095537,38.81,75761.76,25.9,-0.36983,0.00016,23.54514]
[1777495095960,38.81,75761.76,25.9,-0.36983,0.00016,23.54514]
[1777495101926,38.81,75754.12,25.9,-0.37103,0.00016,23.56752]
[1777495104162,38.81,75754.03,25.9,-0.37105,0.00016,23.5678]
[1777495104187,38.81,75754.03,25.9,-0.37105,0.00016,23.5678]
[1777495105953,38.81,75744.83,25.9,-0.37249,0.00016,23.59431]
[1777495112000,38.81,75747.99,25.9,-0.37199,0.00016,23.58528]
[1777495118037,38.81,75748.45,25.9,-0.37191,0.00016,23.58043]
[1777495119679,38.81,75748.35,25.9,-0.37193,0.00016,23.58073]
[1777495119747,38.81,75748.35,25.9,-0.37193,0.00016,23.58073]
[1777495121019,38.81,75747.96,25.9,-0.37199,0.00016,23.58186]
[1777495126094,38.81,75749.18,25.9,-0.3718,0.00016,23.57842]
[1777495128804,38.81,75747.92,25.9,-0.372,0.00016,23.58206]
[1777495129052,38.81,75747.92,25.9,-0.372,0.00016,23.58206]
[1777495134150,38.81,75743.36,25.9,-0.37271,0.00016,23.59513]
[1777495139184,38.81,75743.82,25.9,-0.37264,0.00016,23.59381]
[1777495140544,38.81,75743.42,25.9,-0.3727,0.00016,23.59495]
[1777495146311,38.81,75740.38,25.9,-0.37318,0.00016,23.60357]
[1777495146648,38.81,75739.02,25.9,-0.37339,0.00016,23.60742]
[1777495146834,38.81,75739.02,25.9,-0.37339,0.00016,23.60742]
[1777495146851,38.81,75739.02,25.9,-0.37339,0.00016,23.60742]
[1777495147401,38.81,75739.02,25.9,-0.37339,0.00016,23.60742]
[1777495148028,38.81,75737.38,25.9,-0.37364,0.00016,23.61205]
[1777495148067,38.81,75737.38,25.9,-0.37364,0.00016,23.61205]
[1777495148105,38.81,75737.38,25.9,-0.37364,0.00016,23.61205]
[1777495148272,38.81,75737.38,25.9,-0.37364,0.00016,23.61205]
[1777495148287,38.81,75722.29,25.9,-0.37601,0.00016,23.65436]
[1777495149045,38.81,75722.29,25.9,-0.37601,0.00016,23.65436]
[1777495154290,38.81,75721.99,25.9,-0.37604,0.00016,23.65494]
[1777495159325,38.8,75723.34,25.9,-0.37582,0.00016,23.65096]
[1777495164360,38.8,75723.45,25.9,-0.37579,0.00016,23.65045]
[1777495164556,38.8,75723.45,25.9,-0.37579,0.00016,23.65045]
[1777495164831,38.8,75723.45,25.9,-0.37579,0.00016,23.65045]
[1777495165367,38.8,75732.33,25.9,-0.3744,0.00016,23.62555]
[1777495166640,38.8,75731.68,25.9,-0.3745,0.00016,23.62733]
[1777495167140,38.8,75731.68,25.9,-0.3745,0.00016,23.62733]
[1777495167237,38.8,75731.68,25.9,-0.3745,0.00016,23.62733]
[1777495170272,38.8,75725.21,25.9,-0.37551,0.00016,23.64538]
[1777495175437,38.79,75724.62,25.9,-0.37557,0.00016,23.64314]
[1777495178338,38.79,75724.53,25.9,-0.37558,0.00016,23.64336]
[1777495178387,38.79,75724.53,25.9,-0.37558,0.00016,23.64336]
[1777495179527,38.79,75723.06,25.9,-0.37581,0.00016,23.64734]
[1777495179571,38.79,75723.06,25.9,-0.37581,0.00016,23.64734]
[1777495179579,38.79,75723.06,25.9,-0.37581,0.00016,23.64734]
[1777495179581,38.79,75723.06,25.9,-0.37581,0.00016,23.64734]
[1777495189534,38.78,75724.81,25.9,-0.37551,0.00016,23.64208]
[1777495194570,38.78,75724.61,25.9,-0.37554,0.00016,23.64245]
[1777495196556,38.78,75725.14,25.9,-0.37545,0.00016,23.64094]
[1777495197494,38.78,75725.23,25.9,-0.37544,0.00016,23.64065]
[1777495197796,38.78,75725.23,25.9,-0.37544,0.00016,23.64065]
[1777495200402,38.78,75730.23,25.9,-0.37465,0.00016,23.62657]
[1777495204309,38.78,75731.51,25.9,-0.37444,0.00016,23.62286]
[1777495204349,38.78,75731.51,25.9,-0.37444,0.00016,23.62286]
[1777495205647,38.77,75717.77,25.9,-0.37659,0.00016,23.66114]
[1777495209088,38.77,75718.15,25.9,-0.37653,0.00016,23.65999]
[1777495209348,38.77,75718.15,25.9,-0.37653,0.00016,23.65999]
[1777495213671,38.77,75718.97,25.9,-0.37639,0.00016,23.6575]
[1777495216687,38.77,75718.32,25.9,-0.37649,0.00016,23.65917]
[1777495216746,38.77,75718.32,25.9,-0.37649,0.00016,23.65917]
[1777495216827,38.77,75718.32,25.9,-0.37649,0.00016,23.65917]
[1777495216886,38.77,75718.32,25.9,-0.37649,0.00016,23.65917]
[1777495216928,38.77,75718.32,25.9,-0.37649,0.00016,23.65917]
[1777495217193,38.77,75718.32,25.9,-0.37649,0.00016,23.65917]
[1777495218031,38.76,75717.02,25.9,-0.37669,0.00016,23.66273]
[1777495218365,38.76,75699.89,25.9,-0.37938,0.00016,23.70951]
[1777495219353,38.76,75699.89,25.9,-0.37938,0.00016,23.70951]
[1777495219394,38.76,75699.89,25.9,-0.37938,0.00016,23.70951]
[1777495219477,38.76,75701.15,25.9,-0.37918,0.00016,23.70603]
[1777495220484,38.76,75701.15,25.9,-0.37918,0.00016,23.70603]
[1777495222802,38.76,75700.09,25.9,-0.37934,0.00016,23.7088]
[1777495222858,38.76,75700.09,25.9,-0.37934,0.00016,23.7088]
[1777495223456,38.76,75700.09,25.9,-0.37934,0.00016,23.7088]
[1777495225072,38.76,75703.16,25.9,-0.37886,0.00016,23.70047]
[1777495225090,38.76,75703.16,25.9,-0.37886,0.00016,23.70047]
[1777495225119,38.76,75703.28,25.9,-0.37884,0.00016,23.70016]
[1777495225794,38.76,75711.52,25.9,-0.37754,0.00016,23.6776]
[1777495230829,38.76,75713.14,25.9,-0.37727,0.00016,23.67292]
[1777495231832,38.76,75713.14,25.9,-0.37727,0.00016,23.67292]
[1777495236871,38.75,75716.86,25.9,-0.37666,0.00016,23.65879]
[1777495241906,38.75,75716.76,25.9,-0.37667,0.00016,23.65889]
[1777495246941,38.74,75716.8,25.9,-0.37665,0.00016,23.65861]
[1777495251976,38.74,75716.98,25.9,-0.37661,0.00016,23.65793]
[1777495256277,38.74,75717.24,25.9,-0.37657,0.00016,23.65711]
[1777495260221,38.74,75716.58,25.9,-0.37666,0.00016,23.6588]
[1777495260748,38.74,75714.79,25.9,-0.37694,0.00016,23.66371]
[1777495266087,38.73,75707.54,25.9,-0.37807,0.00016,23.68335]
[1777495271122,38.73,75709.8,25.9,-0.3777,0.00016,23.67693]
[1777495276157,38.72,75710.28,25.9,-0.37762,0.00016,23.6754]
[1777495279742,38.72,75708.86,25.9,-0.37783,0.00016,23.67917]
[1777495285220,38.72,75709.67,25.9,-0.37769,0.00016,23.67669]
[1777495290255,38.71,75708.03,25.9,-0.37794,0.00016,23.68097]
[1777495295290,38.71,75708.52,25.9,-0.37784,0.00016,23.67579]
[1777495295766,38.71,75708.52,25.9,-0.37784,0.00016,23.67579]
[1777495300895,38.7,75708.22,25.9,-0.37787,0.00016,23.67642]
[1777495300937,38.7,75708.22,25.9,-0.37787,0.00016,23.67642]
[1777495306367,38.7,75704.65,25.9,-0.37842,0.00016,23.68593]
[1777495309007,38.7,75704.84,25.9,-0.37839,0.00016,23.68536]
[1777495309208,38.7,75704.84,25.9,-0.37839,0.00016,23.68536]
[1777495309589,38.7,75704.84,25.9,-0.37839,0.00016,23.68536]
[1777495309595,38.7,75704.84,25.9,-0.37839,0.00016,23.68536]
[1777495309388,38.7,75697.09,25.9,-0.37961,0.00016,23.70632]
[1777495309631,38.7,75697.09,25.9,-0.37961,0.00016,23.70632]
[1777495310182,38.7,75697.09,25.9,-0.37961,0.00016,23.70632]
[1777495310394,38.69,75691.88,25.9,-0.38043,0.00016,23.72029]
[1777495312881,38.69,75695.9,25.9,-0.37979,0.00016,23.70943]
[1777495315430,38.69,75705.97,25.9,-0.3782,0.00016,23.68202]
[1777495320465,38.69,75708.52,25.9,-0.3778,0.00016,23.67502]
[1777495324112,38.69,75709.04,25.9,-0.37771,0.00016,23.67359]
[1777495324494,38.69,75710.31,25.9,-0.37751,0.00016,23.6701]
[1777495325975,38.69,75710.91,25.9,-0.37742,0.00016,23.66841]
[1777495331543,38.69,75711.21,25.9,-0.37736,0.00016,23.66738]
[1777495336578,38.68,75711.03,25.9,-0.37738,0.00016,23.66771]
[1777495341613,38.68,75711.12,25.9,-0.37736,0.00016,23.6673]
[1777495343284,38.68,75711.84,25.9,-0.37724,0.00016,23.66525]
[1777495348662,38.68,75720.45,25.9,-0.37588,0.00016,23.64122]
[1777495353697,38.68,75719.29,25.9,-0.37604,0.00016,23.64074]
[1777495358732,38.67,75718.95,25.9,-0.37609,0.00016,23.64159]
[1777495363963,38.67,75719.59,25.9,-0.37598,0.00016,23.63973]
[1777495366402,38.67,75718.76,25.9,-0.37611,0.00016,23.64201]
[1777495371263,38.67,75718.4,25.9,-0.37616,0.00016,23.6429]
[1777495374693,38.67,75718.04,25.9,-0.37622,0.00016,23.64382]
[1777495376200,38.67,75716.39,25.9,-0.37647,0.00016,23.64839]
[1777495377452,38.67,75716.09,25.9,-0.37652,0.00016,23.6492]
[1777495383629,38.66,75711.89,25.9,-0.37717,0.00016,23.66065]
[1777495386869,38.66,75711.07,25.9,-0.3773,0.00016,23.66279]
[1777495386919,38.66,75711.07,25.9,-0.3773,0.00016,23.66279]
[1777495386975,38.66,75711.07,25.9,-0.3773,0.00016,23.66279]
[1777495387278,38.66,75711.07,25.9,-0.3773,0.00016,23.66279]
[1777495387804,38.66,75708.38,25.9,-0.37772,0.00016,23.67017]
[1777495387942,38.66,75697.55,25.9,-0.37943,0.00016,23.69968]
[1777495392979,38.66,75702.77,25.9,-0.37859,0.00016,23.68526]
[1777495394757,38.66,75702.49,25.9,-0.37863,0.00016,23.68598]
[1777495396499,38.66,75703.23,25.9,-0.37851,0.00016,23.68392]
[1777495396512,38.66,75703.23,25.9,-0.37851,0.00016,23.68392]
[1777495398348,38.65,75708.37,25.9,-0.3777,0.00016,23.66974]
[1777495398403,38.65,75708.37,25.9,-0.3777,0.00016,23.66974]
[1777495398504,38.65,75714.54,25.9,-0.37672,0.00016,23.65267]
[1777495399506,38.65,75714.54,25.9,-0.37672,0.00016,23.65267]
[1777495399909,38.65,75718.77,25.9,-0.37605,0.00016,23.64088]
[1777495399976,38.65,75718.77,25.9,-0.37605,0.00016,23.64088]
[1777495400078,38.65,75718.77,25.9,-0.37605,0.00016,23.64088]
[1777495400097,38.65,75718.77,25.9,-0.37605,0.00016,23.64088]
[1777495400239,38.65,75729.32,25.9,-0.37439,0.00016,23.61123]
[1777495400900,38.65,75729.32,25.9,-0.37439,0.00016,23.61123]
[1777495401036,38.65,75735.82,25.9,-0.37337,0.00016,23.59277]
[1777495404152,38.65,75731.45,25.9,-0.37406,0.00016,23.60523]
[1777495406759,38.65,75733.84,25.9,-0.37368,0.00016,23.59846]
[1777495407498,38.65,75733.84,25.9,-0.37368,0.00016,23.59846]
[1777495407564,38.65,75733.84,25.9,-0.37368,0.00016,23.59846]
[1777495408248,38.65,75744.3,25.9,-0.37204,0.00016,23.56853]
[1777495411267,38.65,75745.16,25.9,-0.37191,0.00016,23.56611]
[1777495412877,38.66,75745.15,25.9,-0.3719,0.00016,23.56257]
[1777495418156,38.66,75739.03,25.9,-0.37287,0.00016,23.58029]
[1777495423191,38.66,75743.64,25.9,-0.37214,0.00016,23.56713]
[1777495428226,38.66,75744.44,25.9,-0.37202,0.00016,23.56492]
[1777495432565,38.66,75743.73,25.9,-0.37214,0.00016,23.56703]
[1777495432581,38.66,75743.73,25.9,-0.37214,0.00016,23.56703]
[1777495432611,38.66,75743.73,25.9,-0.37214,0.00016,23.56703]
[1777495432619,38.66,75743.73,25.9,-0.37214,0.00016,23.56703]
[1777495434300,38.66,75749.59,25.9,-0.37122,0.00016,23.55013]
[1777495434305,38.66,75749.59,25.9,-0.37122,0.00016,23.55013]
[1777495434600,38.66,75749.59,25.9,-0.37122,0.00016,23.55013]
[1777495436806,38.66,75754.37,25.9,-0.37048,0.00016,23.53631]
[1777495440352,38.67,75751.32,25.9,-0.37096,0.00016,23.54531]
[1777495440439,38.67,75751.32,25.9,-0.37096,0.00016,23.54531]
[1777495440565,38.67,75751.32,25.9,-0.37096,0.00016,23.54531]
[1777495440585,38.67,75751.32,25.9,-0.37096,0.00016,23.54531]
[1777495441436,38.67,75751.35,25.9,-0.37096,0.00016,23.54525]
[1777495441485,38.67,75758.07,25.9,-0.3699,0.00016,23.52566]
[1777495446487,38.67,75758.17,25.9,-0.36989,0.00016,23.5255]
[1777495446742,38.67,75758.17,25.9,-0.36989,0.00016,23.5255]
[1777495450098,38.67,75757.83,25.9,-0.36996,0.00016,23.5267]
[1777495452110,38.67,75755.5,25.9,-0.37033,0.00016,23.5336]
[1777495452205,38.67,75755.5,25.9,-0.37033,0.00016,23.5336]
[1777495452394,38.67,75760.82,25.9,-0.3695,0.00016,23.51804]
[1777495457428,38.68,75762.14,25.9,-0.36929,0.00016,23.51427]
[1777495462326,38.68,75765.01,25.9,-0.36885,0.00016,23.50593]
[1777495464803,38.68,75764.02,25.9,-0.36901,0.00016,23.50897]
[1777495465484,38.68,75757.39,25.9,-0.37005,0.00016,23.5285]
[1777495465900,38.68,75757.39,25.9,-0.37005,0.00016,23.5285]
[1777495471526,38.69,75759.1,25.9,-0.36978,0.00016,23.52014]
[1777495477506,38.69,75759.19,25.9,-0.36978,0.00016,23.52008]
[1777495482605,38.69,75755.36,25.9,-0.37039,0.00016,23.53161]
[1777495487640,38.7,75755.68,25.9,-0.37035,0.00016,23.53088]
[1777495489100,38.7,75755.1,25.9,-0.37045,0.00016,23.53261]
[1777495489218,38.7,75755.1,25.9,-0.37045,0.00016,23.53261]
[1777495494689,38.7,75752.83,25.9,-0.37081,0.00016,23.53943]
[1777495495220,38.7,75752.83,25.9,-0.37081,0.00016,23.53943]
[1777495500731,38.71,75752.61,25.9,-0.37086,0.00016,23.54026]
[1777495505766,38.71,75751.91,25.9,-0.37097,0.00016,23.54244]
[1777495507740,38.71,75751.46,25.9,-0.37105,0.00016,23.54381]
[1777495512816,38.72,75751.58,25.9,-0.37106,0.00016,23.54415]
[1777495517517,38.73,75751.69,25.9,-0.37108,0.00016,23.54466]
[1777495522534,38.74,75754.46,25.9,-0.37067,0.00016,23.53699]
[1777495525995,38.74,75754.86,25.9,-0.37061,0.00016,23.53595]
[1777495526018,38.74,75754.86,25.9,-0.37061,0.00016,23.53595]
[1777495531949,38.74,75749.91,25.9,-0.37138,0.00016,23.54681]
[1777495537483,38.75,75750.09,25.9,-0.37135,0.00016,23.54636]
[1777495543026,38.75,75751.95,25.9,-0.37107,0.00016,23.5411]
[1777495548061,38.75,75750.92,25.9,-0.37123,0.00016,23.54418]
[1777495553097,38.75,75750.64,25.9,-0.37128,0.00016,23.54509]
[1777495554345,38.75,75750.64,25.9,-0.37128,0.00016,23.54509]
[1777495554450,38.75,75750.64,25.9,-0.37128,0.00016,23.54509]
[1777495554603,38.75,75750.64,25.9,-0.37128,0.00016,23.54509]
[1777495555048,38.75,75750.68,25.9,-0.37128,0.00016,23.54499]
[1777495557387,38.75,75759.44,25.9,-0.36991,0.00016,23.51956]
[1777495559682,38.75,75762.74,25.9,-0.3694,0.00016,23.50997]
[1777495559690,38.75,75762.74,25.9,-0.3694,0.00016,23.50997]
[1777495565181,38.76,75769.88,25.9,-0.3683,0.00016,23.4893]
[1777495567980,38.76,75769.35,25.9,-0.36839,0.00016,23.491]
[1777495568121,38.76,75769.35,25.9,-0.36839,0.00016,23.491]
[1777495568211,38.76,75769.35,25.9,-0.36839,0.00016,23.491]
[1777495569918,38.76,75774.81,25.9,-0.36754,0.00016,23.47492]
[1777495569952,38.76,75774.81,25.9,-0.36754,0.00016,23.47492]
[1777495570216,38.77,75775.28,25.9,-0.36747,0.00016,23.4736]
[1777495571397,38.77,75775.28,25.9,-0.36747,0.00016,23.4736]
[1777495571699,38.77,75775.28,25.9,-0.36747,0.00016,23.4736]
[1777495571717,38.77,75775.28,25.9,-0.36747,0.00016,23.4736]
[1777495571752,38.77,75775.28,25.9,-0.36747,0.00016,23.4736]
[1777495571765,38.77,75775.28,25.9,-0.36747,0.00016,23.4736]
[1777495571785,38.77,75775.28,25.9,-0.36747,0.00016,23.4736]
[1777495571803,38.77,75775.28,25.9,-0.36747,0.00016,23.4736]
[1777495573237,38.77,75781.96,25.9,-0.36643,0.00016,23.45365]
[1777495574727,38.77,75781.96,25.9,-0.36643,0.00016,23.45365]
[1777495580286,38.77,75781.58,25.9,-0.36649,0.00016,23.45474]
[1777495582258,38.77,75782.46,25.9,-0.36635,0.00016,23.45209]
[1777495582273,38.77,75782.46,25.9,-0.36635,0.00016,23.45209]
[1777495587089,38.76,75779.82,25.9,-0.36676,0.00016,23.45998]
[1777495587197,38.76,75779.82,25.9,-0.36676,0.00016,23.45998]
[1777495587613,38.76,75779.82,25.9,-0.36676,0.00016,23.45998]
[1777495589485,38.76,75788.71,25.9,-0.36538,0.00016,23.43319]
[1777495589513,38.76,75788.71,25.9,-0.36538,0.00016,23.43319]
[1777495589588,38.76,75790.33,25.9,-0.36513,0.00016,23.42829]
[1777495590189,38.76,75790.33,25.9,-0.36513,0.00016,23.42829]
[1777495590457,38.76,75790.33,25.9,-0.36513,0.00016,23.42829]
[1777495590482,38.76,75805.16,25.9,-0.36282,0.00016,23.3828]
[1777495591240,38.76,75805.16,25.9,-0.36282,0.00016,23.3828]
[1777495591550,38.76,75805.16,25.9,-0.36282,0.00016,23.3828]
[1777495592302,38.76,75806.18,25.9,-0.36264,0.00016,23.37593]
[1777495592408,38.76,75806.18,25.9,-0.36264,0.00016,23.37593]
[1777495592471,38.76,75806.18,25.9,-0.36264,0.00016,23.37593]
[1777495592642,38.76,75806.18,25.9,-0.36264,0.00016,23.37593]
[1777495593380,38.76,75802.91,25.9,-0.36314,0.00016,23.38596]
[1777495593540,38.76,75802.91,25.9,-0.36314,0.00016,23.38596]
[1777495593572,38.76,75795.42,25.9,-0.36431,0.00016,23.40887]
[1777495595842,38.76,75796.16,25.9,-0.36419,0.00016,23.40653]
[1777495601057,38.75,75792.4,25.9,-0.36475,0.00016,23.4175]
[1777495602063,38.75,75791.86,25.9,-0.36483,0.00016,23.41905]
[1777495607475,38.74,75793.3,25.9,-0.36458,0.00016,23.41414]
[1777495610622,38.74,75794.61,25.9,-0.36437,0.00016,23.40997]
[1777495610632,38.74,75794.61,25.9,-0.36437,0.00016,23.40997]
[1777495611348,38.74,75793.18,25.9,-0.36459,0.00016,23.41425]
[1777495611503,38.74,75792.13,25.9,-0.36475,0.00016,23.41736]
[1777495615026,38.73,75796.01,25.9,-0.36413,0.00016,23.40536]
[1777495615531,38.73,75802.92,25.9,-0.36306,0.00016,23.38408]
[1777495619680,38.73,75805.36,25.9,-0.36267,0.00016,23.37635]
[1777495621081,38.73,75807.07,25.9,-0.3624,0.00016,23.37093]
[1777495621906,38.73,75807.07,25.9,-0.3624,0.00016,23.37093]
[1777495622037,38.73,75811.11,25.9,-0.36177,0.00016,23.35827]
[1777495623586,38.73,75820.49,25.9,-0.36031,0.00016,23.32886]
[1777495624163,38.73,75820.49,25.9,-0.36031,0.00016,23.32886]
[1777495626521,38.73,75817.17,25.9,-0.36082,0.00016,23.33923]
[1777495626667,38.73,75817.17,25.9,-0.36082,0.00016,23.33923]
[1777495626823,38.73,75817.17,25.9,-0.36082,0.00016,23.33923]
[1777495626918,38.73,75824.39,25.9,-0.3597,0.00015,23.31646]
[1777495627125,38.73,75824.39,25.9,-0.3597,0.00015,23.31646]
[1777495627482,38.73,75824.39,25.9,-0.3597,0.00015,23.31646]
[1777495627670,38.73,75824.39,25.9,-0.3597,0.00015,23.31646]
[1777495629130,38.73,75821.83,25.9,-0.3601,0.00015,23.3245]
[1777495629636,38.73,75809.51,25.9,-0.36201,0.00016,23.36305]
[1777495630617,38.73,75809.51,25.9,-0.36201,0.00016,23.36305]
[1777495631132,38.72,75807.96,25.9,-0.36224,0.00016,23.36782]
[1777495631208,38.72,75807.96,25.9,-0.36224,0.00016,23.36782]
[1777495632193,38.72,75804.42,25.9,-0.36279,0.00016,23.37873]
[1777495634266,38.72,75800.93,25.9,-0.36333,0.00016,23.38938]
[1777495634564,38.72,75800.93,25.9,-0.36333,0.00016,23.38938]
[1777495642729,38.71,75801.77,25.9,-0.36317,0.00016,23.38619]
[1777495644827,38.71,75802.86,25.9,-0.363,0.00016,23.38276]
[1777495648475,38.71,75798.4,25.9,-0.36368,0.00016,23.39621]
[1777495648771,38.71,75798.34,25.9,-0.36369,0.00016,23.39632]
[1777495653806,38.7,75797.93,25.9,-0.36372,0.00016,23.39372]
[1777495654656,38.7,75797.93,25.9,-0.36372,0.00016,23.39372]
[1777495654662,38.7,75797.93,25.9,-0.36372,0.00016,23.39372]
[1777495654813,38.7,75794.43,25.9,-0.36427,0.00016,23.40441]
[1777495657657,38.7,75795.24,25.9,-0.36413,0.00016,23.40177]
[1777495657693,38.7,75795.24,25.9,-0.36413,0.00016,23.40177]
[1777495657707,38.7,75795.24,25.9,-0.36413,0.00016,23.40177]
[1777495657920,38.7,75795.24,25.9,-0.36413,0.00016,23.40177]
[1777495657922,38.7,75795.24,25.9,-0.36413,0.00016,23.40177]
[1777495657946,38.7,75790.14,25.9,-0.36492,0.00016,23.41726]
[1777495659854,38.7,75781.01,25.9,-0.36635,0.00016,23.44495]
[1777495660119,38.7,75781.01,25.9,-0.36635,0.00016,23.44495]
[1777495664597,38.7,75778.79,25.9,-0.3667,0.00016,23.45162]
[1777495664634,38.7,75778.79,25.9,-0.3667,0.00016,23.45162]
[1777495669924,38.7,75772.87,25.9,-0.36762,0.00016,23.46927]
[1777495674959,38.7,75773.51,25.9,-0.36751,0.00016,23.46729]
[1777495677473,38.7,75773.56,25.9,-0.36751,0.00016,23.46713]
[1777495681026,38.7,75772.81,25.9,-0.36762,0.00016,23.46933]
[1777495681180,38.7,75772.81,25.9,-0.36762,0.00016,23.46933]
[1777495682429,38.7,75772.78,25.9,-0.36762,0.00016,23.46941]
[1777495682437,38.7,75772.78,25.9,-0.36762,0.00016,23.46941]
[1777495683492,38.7,75770.76,25.9,-0.36794,0.00016,23.47542]
[1777495683564,38.7,75769.06,25.9,-0.36821,0.00016,23.48053]
[1777495684492,38.7,75769.06,25.9,-0.36821,0.00016,23.48053]
[1777495687640,38.7,75763.96,25.9,-0.36902,0.00016,23.49593]
[1777495689059,38.7,75752.8,25.9,-0.37078,0.00016,23.52875]
[1777495691050,38.71,75752.56,25.9,-0.37082,0.00016,23.52949]
[1777495695129,38.71,75750.7,25.9,-0.37112,0.00016,23.53508]
[1777495700647,38.71,75752.25,25.9,-0.37088,0.00016,23.5308]
[1777495700730,38.71,75753.36,25.9,-0.37071,0.00016,23.52762]
[1777495703157,38.71,75759.98,25.9,-0.36968,0.00016,23.5083]
[1777495707633,38.71,75759.37,25.9,-0.36977,0.00016,23.51013]
[1777495707851,38.71,75759.37,25.9,-0.36977,0.00016,23.51013]
[1777495707978,38.71,75759.37,25.9,-0.36977,0.00016,23.51013]
[1777495708470,38.71,75758.68,25.9,-0.36988,0.00016,23.51217]
[1777495708494,38.71,75758.68,25.9,-0.36988,0.00016,23.51217]
[1777495708683,38.71,75758.68,25.9,-0.36988,0.00016,23.51217]
[1777495708694,38.71,75767.94,25.9,-0.36843,0.00016,23.48491]
[1777495709473,38.71,75767.94,25.9,-0.36843,0.00016,23.48491]
[1777495709627,38.71,75767.94,25.9,-0.36843,0.00016,23.48491]
[1777495710205,38.72,75758.58,25.9,-0.3699,0.00016,23.51254]
[1777495715312,38.72,75758.96,25.9,-0.36983,0.00016,23.50788]
[1777495716139,38.72,75758.96,25.9,-0.36983,0.00016,23.50788]
[1777495720638,38.72,75756.6,25.9,-0.37021,0.00016,23.51494]
[1777495726392,38.72,75757.18,25.9,-0.37012,0.00016,23.51339]
[1777495731426,38.72,75757.06,25.9,-0.37015,0.00016,23.51386]
[1777495735055,38.73,75757.41,25.9,-0.3701,0.00016,23.51291]
[1777495735593,38.73,75757.41,25.9,-0.3701,0.00016,23.51291]
[1777495741141,38.73,75756.51,25.9,-0.37025,0.00016,23.51584]
[1777495741660,38.73,75756.51,25.9,-0.37025,0.00016,23.51584]
[1777495743285,38.73,75754.17,25.9,-0.37062,0.00016,23.52274]
[1777495748547,38.73,75754.1,25.9,-0.37064,0.00016,23.52299]
[1777495753582,38.73,75754.31,25.9,-0.3706,0.00016,23.5224]
[1777495758616,38.73,75753.79,25.9,-0.37069,0.00016,23.52394]
[1777495761551,38.73,75754.44,25.9,-0.37059,0.00016,23.52206]
[1777495761638,38.73,75753.24,25.9,-0.37077,0.00016,23.52556]
[1777495762799,38.73,75753.24,25.9,-0.37077,0.00016,23.52556]
[1777495762802,38.73,75753.24,25.9,-0.37077,0.00016,23.52556]
[1777495762872,38.73,75753.24,25.9,-0.37077,0.00016,23.52556]
[1777495763808,38.73,75752.14,25.9,-0.37095,0.00016,23.52882]
[1777495763866,38.74,75750.37,25.9,-0.37123,0.00016,23.53402]
[1777495769693,38.74,75748.78,25.9,-0.37149,0.00016,23.53882]
[1777495771257,38.74,75749.03,25.9,-0.37145,0.00016,23.53813]
[1777495771532,38.74,75749.03,25.9,-0.37145,0.00016,23.53813]
[1777495771545,38.74,75749.03,25.9,-0.37145,0.00016,23.53813]
[1777495772044,38.74,75749.03,25.9,-0.37145,0.00016,23.53813]
[1777495774804,38.74,75748.5,25.9,-0.37152,0.00016,23.53613]
[1777495774819,38.74,75748.5,25.9,-0.37152,0.00016,23.53613]
[1777495775088,38.74,75748.5,25.9,-0.37152,0.00016,23.53613]
[1777495775120,38.74,75748.58,25.9,-0.37151,0.00016,23.53592]
[1777495775159,38.74,75748.58,25.9,-0.37151,0.00016,23.53592]
[1777495776597,38.74,75746.88,25.9,-0.37178,0.00016,23.54084]
[1777495777528,38.74,75746.2,25.9,-0.37189,0.00016,23.54281]
[1777495782785,38.74,75746.84,25.9,-0.37179,0.00016,23.54104]
[1777495787820,38.74,75747.17,25.9,-0.37174,0.00016,23.54015]
[1777495791619,38.75,75747.25,25.9,-0.37173,0.00016,23.53997]
[1777495791637,38.75,75747.25,25.9,-0.37173,0.00016,23.53997]
[1777495793579,38.75,75755.97,25.9,-0.37037,0.00016,23.51472]
[1777495798897,38.75,75747.41,25.9,-0.37171,0.00016,23.53966]
[1777495800619,38.75,75745.52,25.9,-0.37201,0.00016,23.54511]
[1777495801388,38.75,75747.79,25.9,-0.37166,0.00016,23.53859]
[1777495801498,38.75,75747.79,25.9,-0.37166,0.00016,23.53859]
[1777495801707,38.75,75747.79,25.9,-0.37166,0.00016,23.53859]
[1777495801917,38.75,75758.17,25.9,-0.37003,0.00016,23.50846]
[1777495803994,38.75,75763.92,25.9,-0.36913,0.00016,23.49163]
[1777495804021,38.75,75763.92,25.9,-0.36913,0.00016,23.49163]
[1777495804597,38.75,75760.32,25.9,-0.3697,0.00016,23.50226]
[1777495809982,38.75,75759.6,25.9,-0.36981,0.00016,23.50434]
[1777495812691,38.75,75759.8,25.9,-0.36978,0.00016,23.50373]
[1777495812854,38.75,75759.8,25.9,-0.36978,0.00016,23.50373]
[1777495812894,38.75,75759.8,25.9,-0.36978,0.00016,23.50373]
[1777495812965,38.75,75759.8,25.9,-0.36978,0.00016,23.50373]
[1777495813000,38.75,75759.8,25.9,-0.36978,0.00016,23.50373]
[1777495817051,38.75,75768.13,25.9,-0.36847,0.00016,23.47918]
[1777495817524,38.75,75767.41,25.9,-0.36859,0.00016,23.48131]
[1777495820043,38.75,75769.57,25.9,-0.36825,0.00016,23.47493]
[1777495820094,38.75,75769.57,25.9,-0.36825,0.00016,23.47493]
[1777495825633,38.75,75763.59,25.9,-0.36918,0.00016,23.49258]
[1777495831128,38.75,75763.75,25.9,-0.36914,0.00016,23.48842]
[1777495831817,38.75,75763.75,25.9,-0.36914,0.00016,23.48842]
[1777495837711,38.75,75763.28,25.9,-0.36921,0.00016,23.48975]
[1777495837926,38.75,75763.28,25.9,-0.36921,0.00016,23.48975]
[1777495838848,38.75,75762.97,25.9,-0.36926,0.00016,23.49065]
[1777495842791,38.75,75752.89,25.9,-0.37084,0.00016,23.52024]
[1777495842845,38.75,75752.89,25.9,-0.37084,0.00016,23.52024]
[1777495842892,38.75,75752.1,25.9,-0.37097,0.00016,23.52256]
[1777495848673,38.75,75750.66,25.9,-0.37121,0.00016,23.52704]
[1777495848941,38.75,75750.66,25.9,-0.37121,0.00016,23.52704]
[1777495849055,38.75,75750.66,25.9,-0.37121,0.00016,23.52704]
[1777495849062,38.75,75750.66,25.9,-0.37121,0.00016,23.52704]
[1777495849256,38.76,75742.19,25.9,-0.37254,0.00016,23.55154]
[1777495852869,38.76,75741.28,25.9,-0.37269,0.00016,23.55422]
[1777495854942,38.76,75737.44,25.9,-0.3733,0.00016,23.56525]
[1777495857311,38.76,75730.62,25.9,-0.37437,0.00016,23.58468]
[1777495862348,38.76,75729.48,25.9,-0.37456,0.00016,23.58797]
[1777495867383,38.76,75727.72,25.9,-0.37484,0.00016,23.59299]
[1777495869290,38.76,75727.61,25.9,-0.37485,0.00016,23.59331]
[1777495874432,38.77,75729.41,25.9,-0.37457,0.00016,23.58832]
[1777495878710,38.77,75729.05,25.9,-0.37463,0.00016,23.58936]
[1777495879048,38.77,75729.05,25.9,-0.37463,0.00016,23.58936]
[1777495879600,38.77,75728.93,25.9,-0.37465,0.00016,23.5897]
[1777495879924,38.77,75728.93,25.9,-0.37465,0.00016,23.5897]
[1777495879954,38.77,75736.11,25.9,-0.37352,0.00016,23.56942]
[1777495881435,38.77,75740.41,25.9,-0.37285,0.00016,23.55719]
[1777495881483,38.77,75740.41,25.9,-0.37285,0.00016,23.55719]
[1777495883946,38.77,75743.11,25.9,-0.37243,0.00016,23.54953]
[1777495886054,38.77,75738.6,25.9,-0.37314,0.00016,23.56248]
[1777495886476,38.77,75741.04,25.9,-0.37276,0.00016,23.55554]
[1777495886524,38.77,75741.04,25.9,-0.37276,0.00016,23.55554]
[1777495886831,38.77,75741.04,25.9,-0.37276,0.00016,23.55554]
[1777495891094,38.77,75747.08,25.9,-0.37182,0.00016,23.53837]
[1777495891101,38.77,75747.08,25.9,-0.37182,0.00016,23.53837]
[1777495891552,38.77,75737.9,25.9,-0.37325,0.00016,23.5611]
[1777495896587,38.77,75732.52,25.9,-0.3741,0.00016,23.57646]
[1777495901622,38.78,75733.25,25.9,-0.37399,0.00016,23.57449]
[1777495904274,38.78,75733.4,25.9,-0.37397,0.00016,23.5741]
[1777495904623,38.78,75733.4,25.9,-0.37397,0.00016,23.5741]
[1777495905066,38.78,75733.4,25.9,-0.37397,0.00016,23.5741]
[1777495905124,38.78,75733.4,25.9,-0.37397,0.00016,23.5741]
[1777495905856,38.78,75735.88,25.9,-0.37358,0.00016,23.56709]
[1777495905867,38.78,75735.88,25.9,-0.37358,0.00016,23.56709]
[1777495905905,38.78,75735.88,25.9,-0.37358,0.00016,23.56709]
[1777495907256,38.78,75744.19,25.9,-0.37228,0.00016,23.54344]
[1777495912701,38.78,75746.55,25.9,-0.37192,0.00016,23.53692]
[1777495917735,38.79,75745.54,25.9,-0.37209,0.00016,23.54004]
[1777495922772,38.79,75746.01,25.9,-0.37203,0.00016,23.53891]
[1777495925942,38.79,75745.79,25.9,-0.37206,0.00016,23.53963]
[1777495931835,38.8,75739.72,25.9,-0.37303,0.00016,23.55726]
[1777495936869,38.8,75739.89,25.9,-0.37301,0.00016,23.55692]
[1777495941905,38.8,75741.5,25.9,-0.37276,0.00016,23.55248]
[1777495943305,38.8,75741.5,25.9,-0.37276,0.00016,23.55248]
[1777495943555,38.8,75741.5,25.9,-0.37276,0.00016,23.55248]
[1777495943601,38.8,75741.5,25.9,-0.37276,0.00016,23.55248]
[1777495943919,38.8,75744.12,25.9,-0.37236,0.00016,23.54506]
[1777495944361,38.8,75744.12,25.9,-0.37236,0.00016,23.54506]
[1777495945448,38.8,75747.14,25.9,-0.37188,0.00016,23.5364]
[1777495946503,38.8,75749.0,25.9,-0.37159,0.00016,23.53106]
[1777495946559,38.8,75749.0,25.9,-0.37159,0.00016,23.53106]
[1777495946861,38.8,75749.0,25.9,-0.37159,0.00016,23.53106]
[1777495946940,38.8,75752.81,25.9,-0.371,0.00016,23.52007]
[1777495948099,38.8,75752.81,25.9,-0.371,0.00016,23.52007]
[1777495948101,38.8,75752.81,25.9,-0.371,0.00016,23.52007]
[1777495948222,38.8,75757.7,25.9,-0.37024,0.00016,23.50593]
[1777495951531,38.8,75762.52,25.9,-0.36948,0.00016,23.49186]
[1777495953346,38.8,75762.46,25.9,-0.36947,0.00016,23.48834]
[1777495953373,38.8,75762.46,25.9,-0.36947,0.00016,23.48834]
[1777495955385,38.8,75764.49,25.9,-0.36916,0.00016,23.48234]
[1777495961041,38.8,75767.78,25.9,-0.36864,0.00016,23.47258]
[1777495966076,38.8,75769.9,25.9,-0.36831,0.00016,23.46629]
[1777495969685,38.8,75770.75,25.9,-0.36817,0.00016,23.46377]
[1777495974415,38.8,75769.95,25.9,-0.3683,0.00016,23.46613]
[1777495974421,38.8,75769.95,25.9,-0.3683,0.00016,23.46613]
[1777495977231,38.8,75775.29,25.9,-0.36746,0.00016,23.45028]
[1777495980180,38.8,75772.19,25.9,-0.36795,0.00016,23.45951]
[1777495984745,38.8,75771.52,25.9,-0.36805,0.00016,23.46152]
[1777495984753,38.8,75771.52,25.9,-0.36805,0.00016,23.46152]
[1777495990245,38.8,75764.17,25.9,-0.3692,0.00016,23.48318]
[1777495992596,38.8,75763.45,25.9,-0.36931,0.00016,23.48526]
[1777495993660,38.8,75759.27,25.9,-0.36996,0.00016,23.49749]
[1777495999307,38.8,75760.48,25.9,-0.36977,0.00016,23.49392]
[1777496004343,38.8,75761.75,25.9,-0.36958,0.00016,23.49021]
[1777496010090,38.8,75762.79,25.9,-0.36941,0.00016,23.48717]
[1777496015420,38.8,75764.68,25.9,-0.3691,0.00016,23.47803]
[1777496017495,38.8,75764.34,25.9,-0.36916,0.00016,23.47903]
[1777496020082,38.8,75769.17,25.9,-0.3684,0.00016,23.46482]
[1777496025716,38.8,75769.46,25.9,-0.36836,0.00016,23.46396]
[1777496026684,38.8,75768.83,25.9,-0.36846,0.00016,23.46581]
[1777496028559,38.8,75774.97,25.9,-0.3675,0.00016,23.4476]
[1777496034553,38.8,75777.01,25.9,-0.36718,0.00016,23.44157]
[1777496039588,38.8,75777.59,25.9,-0.36709,0.00016,23.43989]
[1777496046046,38.8,75777.11,25.9,-0.36717,0.00016,23.44135]
[1777496047226,38.8,75776.9,25.9,-0.36721,0.00016,23.44202]
[1777496050488,38.81,75777.24,25.9,-0.36715,0.00016,23.44105]
[1777496052249,38.81,75777.15,25.9,-0.36717,0.00016,23.44133]
[1777496057714,38.81,75772.56,25.9,-0.36789,0.00016,23.45505]
[1777496062749,38.81,75775.81,25.9,-0.36738,0.00016,23.44541]
[1777496067783,38.81,75772.5,25.9,-0.3679,0.00016,23.4553]
[1777496071335,38.81,75770.93,25.9,-0.36815,0.00016,23.45996]
[1777496072527,38.81,75769.96,25.9,-0.36828,0.00016,23.45918]
[1777496075763,38.81,75771.0,25.9,-0.36812,0.00016,23.45611]
[1777496077887,38.81,75769.81,25.9,-0.36831,0.00016,23.45963]
[1777496078024,38.81,75769.81,25.9,-0.36831,0.00016,23.45963]
[1777496085911,38.81,75768.9,25.9,-0.36845,0.00016,23.46231]
[1777496087598,38.81,75767.84,25.9,-0.36861,0.00016,23.46543]
[1777496087612,38.81,75767.84,25.9,-0.36861,0.00016,23.46543]
[1777496087815,38.81,75767.84,25.9,-0.36861,0.00016,23.46543]
[1777496087925,38.81,75763.73,25.9,-0.36925,0.00016,23.47753]
[1777496088705,38.81,75763.73,25.9,-0.36925,0.00016,23.47753]
[1777496094071,38.81,75755.42,25.9,-0.37057,0.00016,23.50219]
[1777496094181,38.81,75755.42,25.9,-0.37057,0.00016,23.50219]
[1777496094238,38.81,75757.36,25.9,-0.37027,0.00016,23.49662]
[1777496095091,38.81,75757.36,25.9,-0.37027,0.00016,23.49662]
[1777496095722,38.81,75761.47,25.9,-0.36963,0.00016,23.48459]
[1777496100625,38.81,75763.98,25.9,-0.36923,0.00016,23.47719]
[1777496106054,38.81,75759.65,25.9,-0.36991,0.00016,23.48976]
[1777496107229,38.81,75759.65,25.9,-0.36991,0.00016,23.48976]
[1777496107266,38.81,75758.78,25.9,-0.37004,0.00016,23.49228]
[1777496113103,38.82,75754.79,25.9,-0.37068,0.00016,23.50428]
[1777496116072,38.82,75755.09,25.9,-0.37064,0.00016,23.50347]
[1777496116123,38.82,75755.02,25.9,-0.37066,0.00016,23.50379]
[1777496123343,38.82,75754.96,25.9,-0.37067,0.00016,23.50398]
[1777496123390,38.82,75752.97,25.9,-0.37098,0.00016,23.50977]
[1777496124587,38.82,75752.94,25.9,-0.37098,0.00016,23.50985]
[1777496125186,38.82,75753.41,25.9,-0.37091,0.00016,23.50854]
[1777496130222,38.82,75754.82,25.9,-0.37069,0.00016,23.50448]
[1777496135257,38.82,75754.91,25.9,-0.37066,0.00016,23.50059]
[1777496140291,38.82,75755.17,25.9,-0.37062,0.00016,23.49985]
[1777496143667,38.82,75755.02,25.9,-0.37065,0.00016,23.5003]
[1777496143684,38.82,75755.02,25.9,-0.37065,0.00016,23.5003]
[1777496150362,38.82,75757.3,25.9,-0.37029,0.00016,23.4937]
[1777496150578,38.82,75757.3,25.9,-0.37029,0.00016,23.4937]
[1777496150886,38.82,75757.3,25.9,-0.37029,0.00016,23.4937]
[1777496152538,38.82,75764.24,25.9,-0.36921,0.00016,23.47337]
[1777496154772,38.82,75765.22,25.9,-0.36905,0.00016,23.47044]
[1777496159351,38.82,75769.47,25.9,-0.36838,0.00016,23.45783]
[1777496164462,38.82,75770.34,25.9,-0.36824,0.00016,23.45517]
[1777496169497,38.82,75770.95,25.9,-0.36814,0.00016,23.4533]
[1777496171715,38.82,75769.96,25.9,-0.3683,0.00016,23.45623]
[1777496173218,38.82,75770.94,25.9,-0.36814,0.00016,23.45332]
[1777496173329,38.82,75770.94,25.9,-0.36814,0.00016,23.45332]
[1777496173787,38.82,75770.91,25.9,-0.36815,0.00016,23.4534]
[1777496176971,38.82,75771.89,25.9,-0.368,0.00016,23.45048]
[1777496178264,38.82,75772.19,25.9,-0.36795,0.00016,23.44958]
[1777496179115,38.82,75771.28,25.9,-0.36809,0.00016,23.45228]
[1777496179670,38.82,75771.89,25.9,-0.36799,0.00016,23.45046]
[1777496181117,38.82,75771.7,25.9,-0.36802,0.00016,23.45102]
[1777496182052,38.82,75772.69,25.9,-0.36787,0.00016,23.44808]
[1777496182111,38.82,75772.69,25.9,-0.36787,0.00016,23.44808]
[1777496183483,38.82,75772.3,25.9,-0.36793,0.00016,23.44923]
[1777496188630,38.82,75770.99,25.9,-0.36813,0.00016,23.45309]
[1777496191975,38.82,75768.79,25.9,-0.36848,0.00016,23.45959]
[1777496196819,38.82,75767.24,25.9,-0.3687,0.00016,23.46044]
[1777496197503,38.82,75767.24,25.9,-0.3687,0.00016,23.46044]
[1777496201122,38.81,75762.97,25.9,-0.36936,0.00016,23.47292]
[1777496203779,38.81,75763.52,25.9,-0.36927,0.00016,23.47124]
[1777496204041,38.81,75763.52,25.9,-0.36927,0.00016,23.47124]
[1777496207975,38.81,75758.89,25.9,-0.36999,0.00016,23.48469]
[1777496213805,38.81,75757.73,25.9,-0.37016,0.00016,23.48785]
[1777496218762,38.81,75759.08,25.9,-0.36995,0.00016,23.48378]
[1777496218794,38.81,75759.08,25.9,-0.36995,0.00016,23.48378]
[1777496218840,38.81,75758.16,25.9,-0.37009,0.00016,23.48643]
[1777496221797,38.81,75758.14,25.9,-0.3701,0.00016,23.48662]
[1777496226896,38.81,75754.71,25.9,-0.37065,0.00016,23.49697]
[1777496231931,38.82,75748.51,25.9,-0.37163,0.00016,23.51516]
[1777496236965,38.82,75749.53,25.9,-0.37149,0.00016,23.51243]
[1777496238826,38.82,75750.1,25.9,-0.3714,0.00016,23.51083]
[1777496238980,38.82,75749.55,25.9,-0.37149,0.00016,23.51246]
[1777496240224,38.82,75749.55,25.9,-0.37149,0.00016,23.51246]
[1777496240325,38.82,75746.62,25.9,-0.37195,0.00016,23.52089]
[1777496241258,38.82,75746.62,25.9,-0.37195,0.00016,23.52089]
[1777496241296,38.82,75746.62,25.9,-0.37195,0.00016,23.52089]
[1777496241299,38.82,75746.62,25.9,-0.37195,0.00016,23.52089]
[1777496241321,38.82,75746.62,25.9,-0.37195,0.00016,23.52089]
[1777496241446,38.82,75746.62,25.9,-0.37195,0.00016,23.52089]
[1777496241524,38.82,75746.62,25.9,-0.37195,0.00016,23.52089]
[1777496241554,38.82,75746.62,25.9,-0.37195,0.00016,23.52089]
[1777496242366,38.82,75745.91,25.9,-0.37206,0.00016,23.52296]
[1777496242568,38.82,75745.91,25.9,-0.37206,0.00016,23.52296]
[1777496242463,38.82,75733.21,25.9,-0.37405,0.00016,23.55915]
[1777496245072,38.82,75729.71,25.9,-0.3746,0.00016,23.56902]
[1777496248092,38.83,75728.65,25.9,-0.37477,0.00016,23.57202]
[1777496248166,38.83,75722.05,25.9,-0.37581,0.00016,23.59046]
[1777496250939,38.82,75720.44,25.9,-0.37606,0.00016,23.59492]
[1777496253831,38.82,75718.02,25.9,-0.37642,0.00016,23.59796]
[1777496254441,38.82,75718.02,25.9,-0.37642,0.00016,23.59796]
[1777496254482,38.82,75718.02,25.9,-0.37642,0.00016,23.59796]
[1777496254485,38.82,75718.02,25.9,-0.37642,0.00016,23.59796]
[1777496254597,38.82,75716.22,25.9,-0.3767,0.00016,23.60292]
[1777496254659,38.82,75716.22,25.9,-0.3767,0.00016,23.60292]
[1777496254758,38.82,75716.22,25.9,-0.3767,0.00016,23.60292]
[1777496255534,38.82,75716.22,25.9,-0.3767,0.00016,23.60292]
[1777496255092,38.82,75708.65,25.9,-0.3779,0.00016,23.6237]
[1777496256414,38.82,75708.65,25.9,-0.3779,0.00016,23.6237]
[1777496257276,38.82,75704.42,25.9,-0.37856,0.00016,23.63519]
[1777496257382,38.82,75704.42,25.9,-0.37856,0.00016,23.63519]
[1777496257954,38.82,75700.85,25.9,-0.37912,0.00016,23.64483]
[1777496258021,38.82,75700.85,25.9,-0.37912,0.00016,23.64483]
[1777496262071,38.82,75695.14,25.9,-0.38001,0.00016,23.66002]
[1777496262089,38.82,75695.14,25.9,-0.38001,0.00016,23.66002]
[1777496263501,38.82,75695.77,25.9,-0.37991,0.00016,23.65827]
[1777496264487,38.82,75697.55,25.9,-0.37963,0.00016,23.65343]
[1777496270197,38.81,75691.11,25.9,-0.38062,0.00016,23.67032]
[1777496274355,38.81,75689.39,25.9,-0.38089,0.00016,23.67475]
[1777496278278,38.8,75689.54,25.9,-0.38085,0.00016,23.67412]
[1777496282280,38.8,75696.46,25.9,-0.37974,0.00016,23.65532]
[1777496287316,38.79,75697.08,25.9,-0.37963,0.00016,23.65344]
[1777496288091,38.79,75697.08,25.9,-0.37963,0.00016,23.65344]
[1777496288480,38.79,75697.08,25.9,-0.37963,0.00016,23.65344]
[1777496289661,38.79,75701.78,25.9,-0.37889,0.00016,23.64065]
[1777496295372,38.79,75698.46,25.9,-0.3794,0.00016,23.64941]
[1777496300407,38.78,75699.27,25.9,-0.37926,0.00016,23.64703]
[1777496303557,38.78,75700.51,25.9,-0.37906,0.00016,23.64361]
[1777496309469,38.78,75701.68,25.9,-0.37887,0.00016,23.6402]
[1777496314504,38.77,75701.31,25.9,-0.3789,0.00016,23.63742]
[1777496319083,38.77,75700.63,25.9,-0.379,0.00016,23.63912]
[1777496326589,38.76,75700.42,25.9,-0.37902,0.00016,23.63941]
[1777496330636,38.76,75701.67,25.9,-0.37882,0.00016,23.63591]
[1777496330670,38.76,75701.67,25.9,-0.37882,0.00016,23.63591]
[1777496331626,38.76,75710.0,25.9,-0.3775,0.00016,23.61309]
[1777496336663,38.76,75709.93,25.9,-0.3775,0.00016,23.61315]
[1777496341212,38.76,75709.89,25.9,-0.37751,0.00016,23.61321]
[1777496341618,38.76,75709.89,25.9,-0.37751,0.00016,23.61321]
[1777496342480,38.76,75703.73,25.9,-0.37848,0.00016,23.63002]
[1777496347114,38.76,75705.6,25.9,-0.37818,0.00016,23.62484]
[1777496352774,38.75,75710.05,25.9,-0.37747,0.00016,23.61247]
[1777496360286,38.75,75710.05,25.9,-0.37746,0.00016,23.6124]
[1777496360444,38.75,75710.05,25.9,-0.37746,0.00016,23.6124]
[1777496360623,38.75,75710.05,25.9,-0.37746,0.00016,23.6124]
[1777496361062,38.75,75709.94,25.9,-0.37748,0.00016,23.61264]
[1777496361684,38.75,75700.63,25.9,-0.37895,0.00016,23.63805]
[1777496361838,38.75,75693.02,25.9,-0.38015,0.00016,23.65857]
[1777496364205,38.75,75691.18,25.9,-0.38044,0.00016,23.66346]
[1777496364633,38.75,75691.18,25.9,-0.38044,0.00016,23.66346]
[1777496364733,38.75,75688.77,25.9,-0.38081,0.00016,23.66985]
[1777496365228,38.75,75688.77,25.9,-0.38081,0.00016,23.66985]
[1777496365329,38.75,75680.49,25.9,-0.38212,0.00016,23.69178]
[1777496370903,38.74,75683.53,25.9,-0.38162,0.00016,23.68335]
[1777496375940,38.73,75680.57,25.9,-0.38206,0.00016,23.68726]
[1777496378544,38.73,75680.57,25.9,-0.38206,0.00016,23.68726]
[1777496383997,38.72,75678.89,25.9,-0.3823,0.00016,23.69116]
[1777496387152,38.72,75678.99,25.9,-0.38227,0.00016,23.69076]
[1777496387792,38.72,75678.78,25.9,-0.3823,0.00016,23.69125]
[1777496387905,38.72,75678.78,25.9,-0.3823,0.00016,23.69125]
[1777496387947,38.72,75678.78,25.9,-0.3823,0.00016,23.69125]
[1777496388100,38.72,75678.78,25.9,-0.3823,0.00016,23.69125]
[1777496388102,38.72,75678.78,25.9,-0.3823,0.00016,23.69125]
[1777496388163,38.72,75678.78,25.9,-0.3823,0.00016,23.69125]
[1777496388169,38.72,75678.78,25.9,-0.3823,0.00016,23.69125]
[1777496388184,38.72,75678.78,25.9,-0.3823,0.00016,23.69125]
[1777496388286,38.72,75676.01,25.9,-0.38274,0.00016,23.69847]
[1777496389037,38.72,75676.01,25.9,-0.38274,0.00016,23.69847]
[1777496389703,38.72,75676.01,25.9,-0.38274,0.00016,23.69847]
[1777496389704,38.72,75676.01,25.9,-0.38274,0.00016,23.69847]
[1777496389108,38.71,75665.07,25.9,-0.38447,0.00016,23.72692]
[1777496389897,38.71,75665.07,25.9,-0.38447,0.00016,23.72692]
[1777496390112,38.71,75665.07,25.9,-0.38447,0.00016,23.72692]
[1777496390209,38.71,75665.07,25.9,-0.38447,0.00016,23.72692]
[1777496390598,38.71,75665.07,25.9,-0.38447,0.00016,23.72692]
[1777496390686,38.71,75665.07,25.9,-0.38447,0.00016,23.72692]
[1777496390633,38.71,75654.62,25.9,-0.38613,0.00016,23.75373]
[1777496392728,38.72,75649.67,25.9,-0.38692,0.00016,23.76633]
[1777496400593,38.72,75655.45,25.9,-0.38602,0.00016,23.75196]
[1777496400693,38.72,75654.58,25.9,-0.38616,0.00016,23.75422]
[1777496400876,38.72,75654.58,25.9,-0.38616,0.00016,23.75422]
[1777496400915,38.72,75654.58,25.9,-0.38616,0.00016,23.75422]
[1777496401222,38.72,75654.58,25.9,-0.38616,0.00016,23.75422]
[1777496401322,38.72,75650.13,25.9,-0.38687,0.00016,23.76555]
[1777496402084,38.72,75650.13,25.9,-0.38687,0.00016,23.76555]
[1777496402675,38.72,75650.13,25.9,-0.38687,0.00016,23.76555]
[1777496402841,38.72,75646.8,25.9,-0.38741,0.00016,23.77398]
[1777496403140,38.73,75640.36,25.9,-0.38843,0.00016,23.79013]
[1777496405134,38.73,75639.21,25.9,-0.38862,0.00016,23.79301]
[1777496405248,38.73,75639.21,25.9,-0.38862,0.00016,23.79301]
[1777496405763,38.73,75639.21,25.9,-0.38862,0.00016,23.79301]
[1777496405820,38.73,75638.86,25.9,-0.38867,0.00016,23.7939]
[1777496405935,38.73,75638.86,25.9,-0.38867,0.00016,23.7939]
[1777496406163,38.73,75624.9,25.9,-0.3909,0.00016,23.82822]
[1777496407500,38.73,75624.9,25.9,-0.3909,0.00016,23.82822]
[1777496408252,38.73,75622.77,25.9,-0.39124,0.00016,23.83338]
[1777496408260,38.73,75622.77,25.9,-0.39124,0.00016,23.83338]
[1777496408288,38.73,75622.77,25.9,-0.39124,0.00016,23.83338]
[1777496408316,38.73,75622.77,25.9,-0.39124,0.00016,23.83338]
[1777496408366,38.73,75622.77,25.9,-0.39124,0.00016,23.83338]
[1777496408451,38.73,75622.77,25.9,-0.39124,0.00016,23.83338]
[1777496408532,38.73,75622.77,25.9,-0.39124,0.00016,23.83338]
[1777496408670,38.73,75622.77,25.9,-0.39124,0.00016,23.83338]
[1777496408686,38.73,75622.77,25.9,-0.39124,0.00016,23.83338]
[1777496408800,38.73,75622.2,25.9,-0.39133,0.00016,23.83476]
[1777496409646,38.73,75622.2,25.9,-0.39133,0.00016,23.83476]
[1777496409692,38.73,75622.2,25.9,-0.39133,0.00016,23.83476]
[1777496409762,38.73,75613.08,25.9,-0.39279,0.00016,23.85666]
[1777496409802,38.73,75613.08,25.9,-0.39279,0.00016,23.85666]
[1777496410103,38.73,75613.08,25.9,-0.39279,0.00016,23.85666]
[1777496411769,38.73,75610.84,25.9,-0.39315,0.00016,23.86195]
[1777496412529,38.73,75610.84,25.9,-0.39315,0.00016,23.86195]
[1777496415441,38.72,75610.67,25.9,-0.39317,0.00016,23.86229]
[1777496415514,38.72,75610.67,25.9,-0.39317,0.00016,23.86229]
[1777496415586,38.72,75610.67,25.9,-0.39317,0.00016,23.86229]
[1777496415692,38.72,75610.67,25.9,-0.39317,0.00016,23.86229]
[1777496416249,38.72,75610.35,25.9,-0.39322,0.00016,23.86302]
[1777496416288,38.72,75610.35,25.9,-0.39322,0.00016,23.86302]
[1777496416720,38.72,75594.47,25.9,-0.39576,0.00016,23.90023]
[1777496419442,38.72,75593.89,25.9,-0.39585,0.00016,23.90147]
[1777496423254,38.71,75599.03,25.9,-0.39502,0.00016,23.88936]
[1777496423310,38.71,75599.03,25.9,-0.39502,0.00016,23.88936]
[1777496423984,38.71,75602.46,25.9,-0.39446,0.00016,23.8813]
[1777496424273,38.71,75602.46,25.9,-0.39446,0.00016,23.8813]
[1777496425968,38.71,75605.24,25.9,-0.39401,0.00016,23.8747]
[1777496431338,38.71,75602.81,25.9,-0.39438,0.00016,23.87664]
[1777496431904,38.71,75602.81,25.9,-0.39438,0.00016,23.87664]
[1777496432236,38.71,75602.81,25.9,-0.39438,0.00016,23.87664]
[1777496432334,38.71,75602.81,25.9,-0.39438,0.00016,23.87664]
[1777496437380,38.7,75600.18,25.9,-0.39479,0.00016,23.88259]
[1777496442415,38.7,75597.3,25.9,-0.39524,0.00016,23.88911]
[1777496443078,38.7,75597.3,25.9,-0.39524,0.00016,23.88911]
[1777496449464,38.69,75602.61,25.9,-0.39437,0.00016,23.87646]
[1777496454499,38.69,75603.09,25.9,-0.39429,0.00016,23.87517]
[1777496459535,38.68,75604.13,25.9,-0.39411,0.00016,23.87257]
[1777496464204,38.68,75608.57,25.9,-0.39339,0.00016,23.86196]
[1777496464234,38.68,75608.57,25.9,-0.39339,0.00016,23.86196]
[1777496464256,38.68,75608.57,25.9,-0.39339,0.00016,23.86196]
[1777496464680,38.68,75608.57,25.9,-0.39339,0.00016,23.86196]
[1777496465809,38.68,75613.47,25.9,-0.3926,0.00016,23.85025]
[1777496465858,38.68,75613.47,25.9,-0.3926,0.00016,23.85025]
[1777496467591,38.68,75621.64,25.9,-0.39129,0.00016,23.83054]
[1777496470060,38.68,75622.96,25.9,-0.39108,0.00016,23.82733]
[1777496475647,38.68,75623.7,25.9,-0.39096,0.00016,23.82552]
[1777496476069,38.68,75623.7,25.9,-0.39096,0.00016,23.82552]
[1777496479317,38.68,75623.65,25.9,-0.39097,0.00016,23.82564]
[1777496479426,38.68,75623.65,25.9,-0.39097,0.00016,23.82564]
[1777496479597,38.68,75623.65,25.9,-0.39097,0.00016,23.82564]
[1777496479969,38.68,75626.65,25.9,-0.39049,0.00016,23.81833]
[1777496480073,38.68,75626.65,25.9,-0.39049,0.00016,23.81833]
[1777496481450,38.68,75629.59,25.9,-0.39002,0.00016,23.81112]
[1777496481524,38.68,75629.59,25.9,-0.39002,0.00016,23.81112]
[1777496481740,38.68,75629.59,25.9,-0.39002,0.00016,23.81112]
[1777496481800,38.68,75635.8,25.9,-0.38903,0.00016,23.79581]
[1777496481918,38.68,75635.8,25.9,-0.38903,0.00016,23.79581]
[1777496482698,38.68,75644.44,25.9,-0.38765,0.00016,23.77425]
[1777496484163,38.68,75644.87,25.9,-0.38758,0.00016,23.77314]
[1777496484181,38.68,75644.87,25.9,-0.38758,0.00016,23.77314]
[1777496484711,38.68,75652.06,25.9,-0.38643,0.00016,23.75496]
[1777496485242,38.68,75652.06,25.9,-0.38643,0.00016,23.75496]
[1777496487114,38.68,75653.76,25.9,-0.38616,0.00016,23.75059]
[1777496492769,38.67,75653.8,25.9,-0.38613,0.00016,23.74671]
[1777496497505,38.67,75653.68,25.9,-0.38615,0.00016,23.74692]
[1777496502838,38.67,75656.64,25.9,-0.38566,0.00016,23.73919]
[1777496507873,38.66,75657.06,25.9,-0.38559,0.00016,23.73798]
[1777496512901,38.66,75657.91,25.9,-0.38545,0.00016,23.73571]
[1777496512948,38.66,75657.91,25.9,-0.38545,0.00016,23.73571]
[1777496515888,38.66,75661.46,25.9,-0.38488,0.00016,23.72653]
[1777496515959,38.66,75661.46,25.9,-0.38488,0.00016,23.72653]
[1777496518134,38.66,75661.8,25.9,-0.38483,0.00016,23.72563]
[1777496518745,38.66,75661.8,25.9,-0.38483,0.00016,23.72563]
[1777496524206,38.66,75661.47,25.9,-0.38487,0.00016,23.7264]
[1777496526209,38.66,75661.59,25.9,-0.38485,0.00016,23.72601]
[1777496527723,38.66,75664.25,25.9,-0.38442,0.00016,23.71907]
[1777496540099,38.64,75668.27,25.9,-0.38374,0.00016,23.70789]
[1777496546141,38.63,75666.16,25.9,-0.38406,0.00016,23.71309]
[1777496551175,38.63,75671.18,25.9,-0.38324,0.00016,23.69614]
[1777496557218,38.62,75669.84,25.9,-0.38344,0.00016,23.69939]
[1777496561515,38.62,75669.15,25.9,-0.38354,0.00016,23.70106]
[1777496561521,38.62,75669.15,25.9,-0.38354,0.00016,23.70106]
[1777496561885,38.62,75669.15,25.9,-0.38354,0.00016,23.70106]
[1777496564582,38.62,75667.18,25.9,-0.38385,0.00016,23.70607]
[1777496565755,38.62,75667.02,25.9,-0.38387,0.00016,23.70644]
[1777496569169,38.62,75666.22,25.9,-0.384,0.00016,23.70854]
[1777496574337,38.62,75668.73,25.9,-0.38359,0.00016,23.70195]
[1777496579371,38.62,75668.52,25.9,-0.38363,0.00016,23.70245]
[1777496584408,38.62,75669.86,25.9,-0.38341,0.00016,23.69891]
[1777496586357,38.62,75669.84,25.9,-0.38341,0.00016,23.69896]
[1777496589034,38.61,75670.89,25.9,-0.38324,0.00016,23.69612]
[1777496592537,38.61,75670.66,25.9,-0.38327,0.00016,23.6966]
[1777496597575,38.61,75670.64,25.9,-0.38327,0.00016,23.69653]
[1777496597591,38.61,75670.64,25.9,-0.38327,0.00016,23.69653]
[1777496597676,38.61,75671.45,25.9,-0.38313,0.00016,23.69428]
[1777496605553,38.6,75674.67,25.9,-0.3826,0.00016,23.68535]
[1777496611958,38.59,75674.32,25.9,-0.38264,0.00016,23.68611]
[1777496611985,38.59,75674.32,25.9,-0.38264,0.00016,23.68611]
[1777496612603,38.59,75671.5,25.9,-0.38307,0.00016,23.68971]
[1777496613265,38.59,75671.5,25.9,-0.38307,0.00016,23.68971]
[1777496613290,38.59,75671.5,25.9,-0.38307,0.00016,23.68971]
[1777496613385,38.59,75671.5,25.9,-0.38307,0.00016,23.68971]
[1777496613413,38.59,75671.5,25.9,-0.38307,0.00016,23.68971]
[1777496613438,38.59,75671.5,25.9,-0.38307,0.00016,23.68971]
[1777496613489,38.59,75671.5,25.9,-0.38307,0.00016,23.68971]
[1777496613601,38.59,75671.5,25.9,-0.38307,0.00016,23.68971]
[1777496613609,38.59,75665.15,25.9,-0.38408,0.00016,23.70629]
[1777496618645,38.59,75660.34,25.9,-0.38484,0.00016,23.71879]
[1777496625694,38.59,75660.08,25.9,-0.38489,0.00016,23.71947]
[1777496629963,38.59,75657.68,25.9,-0.38527,0.00016,23.72565]
[1777496630397,38.59,75657.68,25.9,-0.38527,0.00016,23.72565]
[1777496637778,38.59,75658.2,25.9,-0.38518,0.00016,23.72427]
[1777496640214,38.59,75658.01,25.9,-0.38521,0.00016,23.72476]
[1777496644235,38.59,75658.42,25.9,-0.38515,0.00016,23.7238]
[1777496646990,38.59,75658.53,25.9,-0.38514,0.00016,23.72359]
[1777496646848,38.59,75651.5,25.9,-0.38626,0.00016,23.74166]
[1777496647031,38.59,75651.5,25.9,-0.38626,0.00016,23.74166]
[1777496647855,38.59,75647.57,25.9,-0.38689,0.00016,23.7517]
[1777496652889,38.6,75643.01,25.9,-0.38764,0.00016,23.76347]
[1777496657927,38.6,75642.98,25.9,-0.38765,0.00016,23.76375]
[1777496662961,38.61,75643.46,25.9,-0.38759,0.00016,23.76275]
[1777496669010,38.61,75647.4,25.9,-0.38698,0.00016,23.75311]
[1777496672483,38.62,75647.47,25.9,-0.38696,0.00016,23.74942]
[1777496672539,38.62,75647.43,25.9,-0.38697,0.00016,23.74957]
[1777496674522,38.62,75647.09,25.9,-0.38702,0.00016,23.75046]
[1777496674567,38.62,75647.09,25.9,-0.38702,0.00016,23.75046]
[1777496674578,38.62,75647.09,25.9,-0.38702,0.00016,23.75046]
[1777496674751,38.62,75647.09,25.9,-0.38702,0.00016,23.75046]
[1777496674775,38.62,75647.09,25.9,-0.38702,0.00016,23.75046]
[1777496675088,38.62,75646.64,25.9,-0.3871,0.00016,23.75164]
[1777496677066,38.62,75656.25,25.9,-0.38556,0.00016,23.72708]
[1777496683107,38.62,75656.17,25.9,-0.38557,0.00016,23.72722]
[1777496689038,38.62,75656.25,25.9,-0.38555,0.00016,23.727]
[1777496689078,38.62,75656.25,25.9,-0.38555,0.00016,23.727]
[1777496689150,38.62,75652.05,25.9,-0.38622,0.00016,23.73771]
[1777496690597,38.62,75652.05,25.9,-0.38622,0.00016,23.73771]
[1777496690627,38.62,75644.96,25.9,-0.38736,0.00016,23.75576]
[1777496695750,38.62,75644.4,25.9,-0.38746,0.00016,23.75735]
[1777496695756,38.62,75644.4,25.9,-0.38746,0.00016,23.75735]
[1777496695799,38.62,75644.4,25.9,-0.38746,0.00016,23.75735]
[1777496696019,38.62,75644.2,25.9,-0.38749,0.00016,23.7579]
[1777496696199,38.62,75655.19,25.9,-0.38573,0.00016,23.72994]
[1777496697402,38.62,75655.19,25.9,-0.38573,0.00016,23.72994]
[1777496700076,38.62,75652.84,25.9,-0.38611,0.00016,23.73592]
[1777496700226,38.62,75652.04,25.9,-0.38624,0.00016,23.73795]
[1777496701234,38.62,75596.71,25.9,-0.39511,0.00016,23.87323]
[1777496702577,38.62,75596.71,25.9,-0.39511,0.00016,23.87323]
[1777496702592,38.62,75597.18,25.9,-0.39503,0.00016,23.87212]
[1777496709290,38.62,75651.41,25.9,-0.38633,0.00016,23.73949]
[1777496711304,38.62,75651.9,25.9,-0.38626,0.00016,23.73839]
[1777496712180,38.62,75651.9,25.9,-0.38626,0.00016,23.73839]
[1777496712186,38.62,75651.9,25.9,-0.38626,0.00016,23.73839]
[1777496712422,38.62,75651.9,25.9,-0.38626,0.00016,23.73839]
[1777496718354,38.63,75655.76,25.9,-0.38568,0.00016,23.72909]
[1777496723563,38.64,75655.08,25.9,-0.38579,0.00016,23.73099]
[1777496723663,38.64,75655.08,25.9,-0.38581,0.00016,23.73122]
[1777496729432,38.64,75655.04,25.9,-0.38582,0.00016,23.73143]
[1777496734466,38.65,75655.57,25.9,-0.38573,0.00016,23.72653]
[1777496739502,38.65,75657.6,25.9,-0.3854,0.00016,23.72139]
[1777496740245,38.65,75657.6,25.9,-0.3854,0.00016,23.72139]
[1777496740268,38.65,75657.6,25.9,-0.3854,0.00016,23.72139]
[1777496741445,38.65,75659.82,25.9,-0.38505,0.00016,23.71569]
[1777496747043,38.65,75661.62,25.9,-0.38477,0.00016,23.71106]
[1777496747341,38.65,75659.32,25.9,-0.38513,0.00016,23.717]
[1777496748270,38.65,75657.42,25.9,-0.38544,0.00016,23.72189]
[1777496749081,38.65,75657.42,25.9,-0.38544,0.00016,23.72189]
[1777496754450,38.65,75655.16,25.9,-0.38579,0.00016,23.72765]
[1777496755577,38.65,75655.15,25.9,-0.3858,0.00016,23.72767]
[1777496760648,38.65,75655.5,25.9,-0.38574,0.00016,23.72673]
[1777496767896,38.65,75655.29,25.9,-0.38577,0.00016,23.72723]
[1777496767960,38.65,75655.29,25.9,-0.38577,0.00016,23.72723]
[1777496768601,38.65,75655.21,25.9,-0.38578,0.00016,23.72742]
[1777496773124,38.65,75649.57,25.9,-0.38668,0.00016,23.74178]
[1777496775223,38.64,75645.31,25.9,-0.38736,0.00016,23.75254]
[1777496775754,38.64,75644.7,25.9,-0.38746,0.00016,23.75406]
[1777496779781,38.65,75638.46,25.9,-0.38846,0.00016,23.76987]
[1777496782876,38.65,75640.43,25.9,-0.38815,0.00016,23.76501]
[1777496782881,38.65,75640.43,25.9,-0.38815,0.00016,23.76501]
[1777496783041,38.65,75640.43,25.9,-0.38815,0.00016,23.76501]
[1777496783517,38.65,75639.76,25.9,-0.38826,0.00016,23.76672]
[1777496783811,38.65,75633.74,25.9,-0.38922,0.00016,23.78174]
[1777496784954,38.65,75633.74,25.9,-0.38922,0.00016,23.78174]
[1777496785377,38.65,75634.38,25.9,-0.38912,0.00016,23.78017]
[1777496785677,38.65,75634.38,25.9,-0.38912,0.00016,23.78017]
[1777496785827,38.65,75621.5,25.9,-0.39119,0.00016,23.81181]
[1777496788844,38.65,75618.8,25.9,-0.39162,0.00016,23.81836]
[1777496789005,38.65,75618.8,25.9,-0.39162,0.00016,23.81836]
[1777496789356,38.65,75614.83,25.9,-0.39226,0.00016,23.82793]
[1777496789461,38.65,75614.83,25.9,-0.39226,0.00016,23.82793]
[1777496789880,38.65,75614.83,25.9,-0.39226,0.00016,23.82793]
[1777496790349,38.65,75615.01,25.9,-0.39223,0.00016,23.8275]
[1777496790460,38.65,75615.01,25.9,-0.39223,0.00016,23.8275]
[1777496790558,38.65,75615.01,25.9,-0.39223,0.00016,23.8275]
[1777496793354,38.65,75619.51,25.9,-0.39149,0.00016,23.81305]
[1777496793387,38.65,75619.51,25.9,-0.39149,0.00016,23.81305]
[1777496793726,38.65,75619.51,25.9,-0.39149,0.00016,23.81305]
[1777496793872,38.65,75619.51,25.9,-0.39149,0.00016,23.81305]
[1777496794409,38.65,75614.74,25.9,-0.39226,0.00016,23.82456]
[1777496794889,38.65,75607.36,25.9,-0.39344,0.00016,23.8422]
[1777496796937,38.65,75607.95,25.9,-0.39335,0.00016,23.84078]
[1777496798592,38.65,75608.22,25.9,-0.3933,0.00016,23.84013]
[1777496800377,38.65,75608.07,25.9,-0.39333,0.00016,23.84047]
[1777496807981,38.65,75605.93,25.9,-0.39367,0.00016,23.8455]
[1777496813015,38.65,75604.15,25.9,-0.39395,0.00016,23.84967]
[1777496816091,38.65,75604.41,25.9,-0.39391,0.00016,23.84904]
[1777496816655,38.65,75604.51,25.9,-0.39389,0.00016,23.8488]
[1777496817652,38.65,75606.43,25.9,-0.39358,0.00016,23.84425]
[1777496820974,38.65,75605.0,25.9,-0.39381,0.00016,23.84762]
[1777496821041,38.65,75605.0,25.9,-0.39381,0.00016,23.84762]
[1777496821105,38.65,75605.0,25.9,-0.39381,0.00016,23.84762]
[1777496821211,38.65,75605.0,25.9,-0.39381,0.00016,23.84762]
[1777496821262,38.65,75604.17,25.9,-0.39394,0.00016,23.84958]
[1777496821788,38.65,75604.17,25.9,-0.39394,0.00016,23.84958]
[1777496822096,38.65,75583.92,25.9,-0.3972,0.00016,23.89663]
[1777496822286,38.65,75583.92,25.9,-0.3972,0.00016,23.89663]
[1777496823324,38.65,75586.78,25.9,-0.39674,0.00016,23.89007]
[1777496823470,38.65,75586.78,25.9,-0.39674,0.00016,23.89007]
[1777496824110,38.65,75588.46,25.9,-0.39647,0.00016,23.88618]
[1777496828622,38.64,75588.37,25.9,-0.39647,0.00016,23.88627]
[1777496828649,38.64,75588.37,25.9,-0.39647,0.00016,23.88627]
[1777496829410,38.64,75585.2,25.9,-0.39698,0.00016,23.89352]
[1777496830669,38.64,75583.91,25.9,-0.39719,0.00016,23.89644]
[1777496830835,38.64,75583.91,25.9,-0.39719,0.00016,23.89644]
[1777496831154,38.64,75583.91,25.9,-0.39719,0.00016,23.89644]
[1777496831164,38.64,75583.91,25.9,-0.39719,0.00016,23.89644]
[1777496831785,38.64,75586.91,25.9,-0.3967,0.00016,23.88954]
[1777496832177,38.64,75600.93,25.9,-0.39445,0.00016,23.85692]
[1777496832737,38.64,75600.93,25.9,-0.39445,0.00016,23.85692]
[1777496835161,38.64,75603.3,25.9,-0.39406,0.00016,23.8513]
[1777496838234,38.64,75602.85,25.9,-0.39413,0.00016,23.85231]
[1777496839182,38.64,75602.85,25.9,-0.39413,0.00016,23.85231]
[1777496839507,38.64,75603.17,25.9,-0.39408,0.00016,23.85154]
[1777496842247,38.64,75610.1,25.9,-0.39297,0.00016,23.83506]
[1777496848037,38.64,75610.47,25.9,-0.39291,0.00016,23.83417]
[1777496848053,38.64,75610.47,25.9,-0.39291,0.00016,23.83417]
[1777496849157,38.64,75616.02,25.9,-0.39202,0.00016,23.82085]
[1777496852860,38.64,75619.14,25.9,-0.3915,0.00016,23.80974]
[1777496853619,38.64,75619.52,25.9,-0.39144,0.00016,23.80883]
[1777496853824,38.64,75619.52,25.9,-0.39144,0.00016,23.80883]
[1777496853843,38.64,75619.52,25.9,-0.39144,0.00016,23.80883]
[1777496855339,38.64,75630.2,25.9,-0.38973,0.00016,23.78277]
[1777496859947,38.64,75633.99,25.9,-0.38913,0.00016,23.77348]
[1777496860081,38.64,75633.99,25.9,-0.38913,0.00016,23.77348]
[1777496860074,38.64,75627.33,25.9,-0.3902,0.00016,23.78994]
[1777496860739,38.64,75627.33,25.9,-0.3902,0.00016,23.78994]
[1777496860815,38.64,75617.04,25.9,-0.39185,0.00016,23.815]
[1777496861388,38.64,75608.38,25.9,-0.39324,0.00016,23.83577]
[1777496863407,38.64,75608.09,25.9,-0.39329,0.00016,23.83646]
[1777496869445,38.64,75607.35,25.9,-0.3934,0.00016,23.83816]
[1777496872817,38.64,75607.64,25.9,-0.39336,0.00016,23.83745]
[1777496878508,38.64,75607.6,25.9,-0.39336,0.00016,23.83749]
[1777496881648,38.64,75607.31,25.9,-0.3934,0.00016,23.83816]
[1777496881701,38.64,75607.31,25.9,-0.3934,0.00016,23.83816]
[1777496882226,38.64,75607.31,25.9,-0.3934,0.00016,23.83816]
[1777496882332,38.64,75607.69,25.9,-0.39334,0.00016,23.83724]
[1777496882536,38.64,75615.13,25.9,-0.39215,0.00016,23.81943]
[1777496883690,38.64,75615.13,25.9,-0.39215,0.00016,23.81943]
[1777496883732,38.64,75615.13,25.9,-0.39215,0.00016,23.81943]
[1777496883859,38.64,75615.13,25.9,-0.39215,0.00016,23.81943]
[1777496889585,38.64,75613.49,25.9,-0.39241,0.00016,23.82336]
[1777496892554,38.64,75613.06,25.9,-0.39248,0.00016,23.82438]
[1777496892730,38.64,75613.06,25.9,-0.39248,0.00016,23.82438]
[1777496892832,38.64,75613.91,25.9,-0.39234,0.00016,23.82234]
[1777496894620,38.64,75620.52,25.9,-0.39128,0.00016,23.80632]
[1777496899654,38.63,75620.63,25.9,-0.39125,0.00016,23.80595]
[1777496901669,38.63,75620.76,25.9,-0.39123,0.00016,23.80561]
[1777496902796,38.63,75623.99,25.9,-0.39071,0.00016,23.79772]
[1777496902897,38.63,75624.74,25.9,-0.39059,0.00016,23.79587]
[1777496908718,38.63,75624.62,25.9,-0.39061,0.00016,23.79621]
[1777496913041,38.63,75626.44,25.9,-0.39031,0.00016,23.78818]
[1777496913050,38.63,75626.44,25.9,-0.39031,0.00016,23.78818]
[1777496913111,38.63,75627.09,25.9,-0.39021,0.00016,23.78659]
[1777496915643,38.63,75627.85,25.9,-0.39008,0.00016,23.78464]
[1777496920802,38.63,75627.84,25.9,-0.39007,0.00016,23.78443]
[1777496924992,38.62,75628.1,25.9,-0.39002,0.00016,23.78368]
[1777496926207,38.62,75628.1,25.9,-0.39002,0.00016,23.78364]
[1777496926449,38.62,75628.1,25.9,-0.39002,0.00016,23.78362]
[1777496926455,38.62,75628.1,25.9,-0.39002,0.00016,23.78362]
[1777496926994,38.62,75628.1,25.9,-0.39002,0.00016,23.78362]
[1777496927359,38.62,75632.2,25.9,-0.38936,0.00016,23.77348]
[1777496928009,38.62,75632.2,25.9,-0.38936,0.00016,23.77348]
[1777496928323,38.62,75637.67,25.9,-0.38848,0.00016,23.75984]
[1777496933670,38.62,75641.44,25.9,-0.38786,0.00016,23.75019]
[1777496933949,38.62,75641.44,25.9,-0.38786,0.00016,23.75019]
[1777496935329,38.61,75641.07,25.9,-0.38792,0.00016,23.75104]
[1777496940941,38.61,75641.59,25.9,-0.38782,0.00016,23.74952]
[1777496942028,38.61,75641.59,25.9,-0.38782,0.00016,23.74952]
[1777496947991,38.6,75642.47,25.9,-0.38767,0.00016,23.74707]
[1777496953026,38.6,75642.19,25.9,-0.38771,0.00016,23.74762]
[1777496959068,38.6,75642.73,25.9,-0.38761,0.00016,23.74607]
[1777496959514,38.6,75642.73,25.9,-0.38761,0.00016,23.74607]
[1777496960640,38.6,75642.69,25.9,-0.38761,0.00016,23.74614]
[1777496960680,38.6,75642.69,25.9,-0.38761,0.00016,23.74614]
[1777496960689,38.6,75642.69,25.9,-0.38761,0.00016,23.74614]
[1777496960736,38.6,75642.69,25.9,-0.38761,0.00016,23.74614]
[1777496961082,38.6,75647.44,25.9,-0.38685,0.00016,23.73409]
[1777496963587,38.59,75651.12,25.9,-0.38625,0.00016,23.72454]
[1777496969137,38.58,75651.45,25.9,-0.38617,0.00016,23.72317]
[1777496974173,38.57,75654.87,25.9,-0.38559,0.00016,23.71037]
[1777496974596,38.57,75654.87,25.9,-0.38559,0.00016,23.71037]
[1777496977742,38.57,75662.16,25.9,-0.38441,0.00016,23.6913]
[1777496978322,38.57,75662.16,25.9,-0.38441,0.00016,23.6913]
[1777496988271,38.55,75666.15,25.9,-0.38373,0.00016,23.68019]
[1777496991157,38.55,75666.46,25.9,-0.38368,0.00016,23.67926]
[1777496991291,38.55,75658.79,25.9,-0.3849,0.00016,23.69917]
[1777496992543,38.55,75658.61,25.9,-0.38492,0.00016,23.69958]
[1777496993722,38.54,75658.51,25.9,-0.38494,0.00016,23.69977]
[1777496993847,38.54,75658.51,25.9,-0.38494,0.00016,23.69977]
[1777496996024,38.54,75658.3,25.9,-0.38496,0.00016,23.70017]
[1777497000448,38.53,75657.89,25.9,-0.38501,0.00016,23.70089]
[1777497006397,38.53,75658.77,25.9,-0.38485,0.00016,23.6982]
[1777497011435,38.52,75659.93,25.9,-0.38464,0.00016,23.69479]
[1777497016469,38.51,75660.84,25.9,-0.38447,0.00016,23.69209]
[1777497021505,38.5,75662.22,25.9,-0.38424,0.00016,23.68818]
[1777497022540,38.5,75662.22,25.9,-0.38424,0.00016,23.68818]
[1777497025287,38.5,75661.87,25.9,-0.38429,0.00016,23.68903]
[1777497025389,38.5,75661.87,25.9,-0.38429,0.00016,23.68903]
[1777497030569,38.49,75665.72,25.9,-0.38365,0.00016,23.67851]
[1777497034329,38.49,75665.67,25.9,-0.38364,0.00016,23.67491]
[1777497039358,38.48,75666.12,25.9,-0.38355,0.00016,23.67347]
[1777497039425,38.48,75666.12,25.9,-0.38355,0.00016,23.67347]
[1777497039455,38.48,75666.52,25.9,-0.38348,0.00016,23.67237]
[1777497039575,38.48,75666.52,25.9,-0.38348,0.00016,23.67237]
[1777497040456,38.48,75667.99,25.9,-0.38324,0.00016,23.66845]
[1777497040506,38.48,75667.99,25.9,-0.38324,0.00016,23.66845]
[1777497040684,38.48,75667.99,25.9,-0.38324,0.00016,23.66845]
[1777497040820,38.48,75667.99,25.9,-0.38324,0.00016,23.66845]
[1777497044669,38.48,75675.69,25.9,-0.382,0.00016,23.64784]
[1777497046718,38.48,75675.83,25.9,-0.38198,0.00016,23.64743]
[1777497047220,38.48,75675.83,25.9,-0.38198,0.00016,23.64743]
[1777497051046,38.47,75677.59,25.9,-0.38169,0.00016,23.64258]
[1777497056753,38.47,75677.96,25.9,-0.38161,0.00016,23.64134]
[1777497057713,38.47,75677.96,25.9,-0.38161,0.00016,23.64134]
[1777497061097,38.47,75681.25,25.9,-0.38108,0.00016,23.63242]
[1777497061624,38.47,75681.25,25.9,-0.38108,0.00016,23.63239]
[1777497061934,38.47,75681.25,25.9,-0.38108,0.00016,23.63239]
[1777497061950,38.47,75681.25,25.9,-0.38108,0.00016,23.63239]
[1777497064206,38.47,75686.46,25.9,-0.38025,0.00016,23.6183]
[1777497064225,38.47,75686.46,25.9,-0.38025,0.00016,23.6183]
[1777497064382,38.47,75686.46,25.9,-0.38025,0.00016,23.6183]
[1777497064759,38.46,75686.52,25.9,-0.38024,0.00016,23.61811]
[1777497064949,38.46,75694.4,25.9,-0.37898,0.00016,23.59665]
[1777497065753,38.46,75694.4,25.9,-0.37898,0.00016,23.59665]
[1777497065893,38.46,75694.4,25.9,-0.37898,0.00016,23.59665]
[1777497067482,38.46,75697.68,25.9,-0.37845,0.00016,23.58764]
[1777497068882,38.46,75697.76,25.9,-0.37844,0.00016,23.58742]
[1777497069261,38.46,75697.76,25.9,-0.37844,0.00016,23.58742]
[1777497070853,38.46,75703.9,25.9,-0.37746,0.00016,23.57046]
[1777497072611,38.46,75703.76,25.9,-0.37749,0.00016,23.57086]
[1777497072664,38.46,75703.76,25.9,-0.37749,0.00016,23.57086]
[1777497076458,38.46,75705.46,25.9,-0.37722,0.00016,23.56616]
[1777497076463,38.46,75705.46,25.9,-0.37722,0.00016,23.56616]
[1777497079678,38.47,75705.99,25.9,-0.37713,0.00016,23.56472]
[1777497079734,38.47,75705.99,25.9,-0.37713,0.00016,23.56472]
[1777497081932,38.47,75715.51,25.9,-0.37562,0.00016,23.53814]
[1777497086967,38.47,75716.54,25.9,-0.37547,0.00016,23.53538]
[1777497092010,38.47,75716.99,25.9,-0.37539,0.00016,23.53061]
[1777497097044,38.47,75717.64,25.9,-0.37529,0.00016,23.52892]
[1777497102079,38.48,75717.35,25.9,-0.37534,0.00016,23.52989]
[1777497103663,38.48,75717.63,25.9,-0.3753,0.00016,23.52913]
[1777497109127,38.48,75717.6,25.9,-0.37531,0.00016,23.5294]
[1777497111628,38.48,75717.6,25.9,-0.37531,0.00016,23.5294]
[1777497111748,38.48,75717.6,25.9,-0.37531,0.00016,23.5294]
[1777497111882,38.48,75717.6,25.9,-0.37531,0.00016,23.5294]
[1777497112148,38.48,75723.9,25.9,-0.37432,0.00016,23.51164]
[1777497117184,38.49,75727.3,25.9,-0.37379,0.00016,23.50217]
[1777497122219,38.49,75727.3,25.9,-0.3738,0.00016,23.50241]
[1777497127255,38.49,75727.21,25.9,-0.37383,0.00016,23.50289]
[1777497128451,38.49,75727.21,25.9,-0.37383,0.00016,23.50289]
[1777497132373,38.5,75733.09,25.9,-0.3729,0.00016,23.48622]
[1777497132441,38.5,75733.09,25.9,-0.3729,0.00016,23.48622]
[1777497132474,38.5,75733.13,25.9,-0.3729,0.00016,23.48616]
[1777497138333,38.49,75738.62,25.9,-0.37202,0.00016,23.4701]
[1777497139680,38.49,75738.91,25.9,-0.37197,0.00016,23.46924]
[1777497145382,38.49,75738.75,25.9,-0.37199,0.00016,23.46954]
[1777497146208,38.49,75738.75,25.9,-0.37199,0.00016,23.46954]
[1777497151424,38.49,75738.95,25.9,-0.37194,0.00016,23.46515]
[1777497157466,38.49,75739.32,25.9,-0.37187,0.00016,23.46392]
[1777497162500,38.48,75739.37,25.9,-0.37185,0.00016,23.46364]
[1777497167536,38.48,75738.45,25.9,-0.37199,0.00016,23.46617]
[1777497169634,38.48,75738.21,25.9,-0.37203,0.00016,23.46684]
[1777497174315,38.48,75738.39,25.9,-0.372,0.00016,23.46623]
[1777497174328,38.48,75738.39,25.9,-0.372,0.00016,23.46623]
[1777497175317,38.48,75738.39,25.9,-0.37199,0.00016,23.46614]
[1777497176478,38.48,75739.55,25.9,-0.37181,0.00016,23.46274]
[1777497177877,38.48,75742.52,25.9,-0.37134,0.00016,23.45405]
[1777497178015,38.48,75742.52,25.9,-0.37134,0.00016,23.45405]
[1777497180111,38.48,75743.26,25.9,-0.37122,0.00016,23.45185]
[1777497180167,38.48,75743.26,25.9,-0.37122,0.00016,23.45185]
[1777497180196,38.48,75743.26,25.9,-0.37122,0.00016,23.45185]
[1777497180229,38.48,75743.26,25.9,-0.37122,0.00016,23.45185]
[1777497180438,38.48,75743.26,25.9,-0.37122,0.00016,23.45185]
[1777497180507,38.48,75743.26,25.9,-0.37122,0.00016,23.45185]
[1777497180683,38.48,75742.89,25.9,-0.37127,0.00016,23.45291]
[1777497180709,38.48,75742.89,25.9,-0.37127,0.00016,23.45291]
[1777497180829,38.48,75742.89,25.9,-0.37127,0.00016,23.45291]
[1777497181012,38.48,75742.89,25.9,-0.37127,0.00016,23.45291]
[1777497181074,38.48,75742.89,25.9,-0.37127,0.00016,23.45291]
[1777497181151,38.48,75742.89,25.9,-0.37127,0.00016,23.45291]
[1777497181349,38.48,75742.89,25.9,-0.37127,0.00016,23.45291]
[1777497181450,38.48,75752.71,25.9,-0.36972,0.00016,23.42406]
[1777497181648,38.48,75752.71,25.9,-0.36972,0.00016,23.42406]
[1777497181868,38.48,75752.71,25.9,-0.36972,0.00016,23.42406]
[1777497182023,38.48,75752.71,25.9,-0.36972,0.00016,23.42406]
[1777497182116,38.48,75752.71,25.9,-0.36972,0.00016,23.42406]
[1777497182414,38.48,75752.71,25.9,-0.36972,0.00016,23.42406]
[1777497182492,38.48,75752.71,25.9,-0.36972,0.00016,23.42406]
[1777497182593,38.47,75768.95,25.9,-0.36715,0.00016,23.3755]
[1777497182726,38.47,75768.95,25.9,-0.36715,0.00016,23.3755]
[1777497183118,38.47,75768.95,25.9,-0.36715,0.00016,23.3755]
[1777497183277,38.47,75768.95,25.9,-0.36715,0.00016,23.3755]
[1777497183417,38.47,75768.95,25.9,-0.36715,0.00016,23.3755]
[1777497183509,38.47,75768.95,25.9,-0.36715,0.00016,23.3755]
[1777497183567,38.47,75784.13,25.9,-0.36475,0.00016,23.32925]
[1777497183630,38.47,75784.13,25.9,-0.36475,0.00016,23.32925]
[1777497183804,38.47,75784.13,25.9,-0.36475,0.00016,23.32925]
[1777497184159,38.47,75784.13,25.9,-0.36475,0.00016,23.32925]
[1777497184166,38.47,75784.13,25.9,-0.36475,0.00016,23.32925]
[1777497184309,38.47,75784.13,25.9,-0.36475,0.00016,23.32925]
[1777497184342,38.47,75784.13,25.9,-0.36475,0.00016,23.32925]
[1777497184419,38.47,75784.13,25.9,-0.36475,0.00016,23.32925]
[1777497184520,38.47,75796.84,25.9,-0.36276,0.00016,23.2899]
[1777497184677,38.47,75796.84,25.9,-0.36276,0.00016,23.2899]
[1777497185079,38.47,75816.45,25.9,-0.35968,0.00016,23.22809]
[1777497187580,38.47,75819.29,25.9,-0.35924,0.00016,23.21906]
[1777497187903,38.47,75819.77,25.9,-0.35916,0.00016,23.21757]
[1777497187914,38.47,75819.77,25.9,-0.35916,0.00016,23.21757]
[1777497188217,38.47,75819.77,25.9,-0.35916,0.00016,23.21757]
[1777497188420,38.47,75819.77,25.9,-0.35916,0.00016,23.21757]
[1777497188814,38.47,75819.25,25.9,-0.35925,0.00016,23.21927]
[1777497188977,38.47,75819.25,25.9,-0.35925,0.00016,23.21927]
[1777497189115,38.47,75819.25,25.9,-0.35925,0.00016,23.21927]
[1777497189187,38.47,75804.68,25.9,-0.36153,0.00016,23.2655]
[1777497189614,38.47,75804.68,25.9,-0.36153,0.00016,23.2655]
[1777497190127,38.47,75804.68,25.9,-0.36153,0.00016,23.2655]
[1777497192090,38.47,75806.05,25.9,-0.36132,0.00016,23.26119]
[1777497192168,38.47,75806.05,25.9,-0.36132,0.00016,23.26119]
[1777497192791,38.47,75807.17,25.9,-0.36114,0.00016,23.25767]
[1777497197597,38.47,75806.52,25.9,-0.36125,0.00016,23.25978]
[1777497197604,38.48,75805.64,25.9,-0.36138,0.00016,23.26256]
[1777497198561,38.48,75805.64,25.9,-0.36138,0.00016,23.26256]
[1777497198596,38.48,75805.64,25.9,-0.36138,0.00016,23.26256]
[1777497199578,38.48,75802.96,25.9,-0.36181,0.00016,23.27099]
[1777497199641,38.48,75801.73,25.9,-0.362,0.00016,23.27486]
[1777497200081,38.48,75801.73,25.9,-0.362,0.00016,23.27486]
[1777497200199,38.48,75801.73,25.9,-0.362,0.00016,23.27486]
[1777497200709,38.48,75801.51,25.9,-0.36203,0.00016,23.27555]
[1777497201084,38.48,75801.51,25.9,-0.36203,0.00016,23.27555]
[1777497201097,38.48,75801.51,25.9,-0.36203,0.00016,23.27555]
[1777497201228,38.48,75801.51,25.9,-0.36203,0.00016,23.27555]
[1777497201310,38.48,75794.94,25.9,-0.36306,0.00016,23.29605]
[1777497206759,38.47,75795.08,25.9,-0.36304,0.00016,23.29555]
[1777497208063,38.47,75795.19,25.9,-0.36302,0.00016,23.2952]
[1777497208218,38.47,75795.19,25.9,-0.36302,0.00016,23.2952]
[1777497213870,38.47,75796.37,25.9,-0.36282,0.00016,23.28777]
[1777497217173,38.47,75796.63,25.9,-0.36277,0.00016,23.28694]
[1777497217200,38.47,75796.63,25.9,-0.36277,0.00016,23.28694]
[1777497217485,38.47,75796.63,25.9,-0.36277,0.00016,23.28694]
[1777497218906,38.47,75804.47,25.9,-0.36154,0.00016,23.26238]
[1777497223940,38.47,75808.76,25.9,-0.36087,0.00016,23.2489]
[1777497225597,38.47,75808.76,25.9,-0.36087,0.00016,23.2489]
[1777497231375,38.47,75803.21,25.9,-0.36174,0.00016,23.26644]
[1777497233782,38.47,75800.68,25.9,-0.36214,0.00016,23.27437]
[1777497234270,38.47,75800.68,25.9,-0.36214,0.00016,23.27437]
[1777497234278,38.47,75800.68,25.9,-0.36214,0.00016,23.27437]
[1777497240053,38.47,75796.08,25.9,-0.36286,0.00016,23.28868]
[1777497245087,38.47,75796.34,25.9,-0.36282,0.00016,23.28781]
[1777497250123,38.47,75796.28,25.9,-0.36282,0.00016,23.28794]
[1777497256164,38.47,75796.94,25.9,-0.36272,0.00016,23.28582]
[1777497261200,38.47,75797.14,25.9,-0.36268,0.00016,23.28515]
[1777497266235,38.47,75798.22,25.9,-0.36251,0.00016,23.28173]
[1777497269911,38.47,75797.26,25.9,-0.36266,0.00016,23.28471]
[1777497272446,38.47,75797.86,25.9,-0.36255,0.00016,23.27916]
[1777497272454,38.47,75797.86,25.9,-0.36255,0.00016,23.27916]
[1777497273284,38.47,75804.28,25.9,-0.36154,0.00016,23.25904]
[1777497274899,38.47,75805.5,25.9,-0.36135,0.00016,23.25521]
[1777497274995,38.47,75805.5,25.9,-0.36135,0.00016,23.25521]
[1777497275040,38.47,75805.5,25.9,-0.36135,0.00016,23.25521]
[1777497275059,38.47,75805.5,25.9,-0.36135,0.00016,23.25521]
[1777497275411,38.47,75805.5,25.9,-0.36135,0.00016,23.25521]
[1777497275579,38.47,75805.5,25.9,-0.36135,0.00016,23.25521]
[1777497275613,38.47,75787.29,25.9,-0.36421,0.00016,23.31196]
[1777497276176,38.47,75787.29,25.9,-0.36421,0.00016,23.31196]
[1777497276265,38.47,75787.29,25.9,-0.36421,0.00016,23.31196]
[1777497276318,38.47,75787.29,25.9,-0.36421,0.00016,23.31196]
[1777497276366,38.47,75778.95,25.9,-0.36552,0.00016,23.33751]
[1777497279517,38.47,75778.34,25.9,-0.36562,0.00016,23.33929]
[1777497280583,38.47,75778.4,25.9,-0.36561,0.00016,23.33906]
[1777497280683,38.47,75778.4,25.9,-0.36561,0.00016,23.33906]
[1777497285806,38.46,75778.05,25.9,-0.36565,0.00016,23.33985]
[1777497291410,38.46,75775.6,25.9,-0.36602,0.00016,23.34705]
[1777497292535,38.46,75775.6,25.9,-0.36602,0.00016,23.34705]
[1777497292574,38.46,75775.6,25.9,-0.36602,0.00016,23.34705]
[1777497293250,38.46,75775.77,25.9,-0.36599,0.00016,23.34649]
[1777497293424,38.46,75768.16,25.9,-0.36719,0.00016,23.36949]
[1777497298459,38.45,75767.68,25.9,-0.36725,0.00016,23.37062]
[1777497300490,38.45,75767.49,25.9,-0.36728,0.00016,23.37113]
[1777497300582,38.45,75767.49,25.9,-0.36728,0.00016,23.37113]
[1777497300597,38.45,75767.49,25.9,-0.36728,0.00016,23.37113]
[1777497301480,38.45,75778.88,25.9,-0.36548,0.00016,23.33644]
[1777497304987,38.45,75783.52,25.9,-0.36474,0.00016,23.32211]
[1777497305009,38.45,75783.52,25.9,-0.36474,0.00016,23.32211]
[1777497308453,38.45,75788.85,25.9,-0.3639,0.00016,23.3056]
[1777497308466,38.45,75788.85,25.9,-0.3639,0.00016,23.3056]
[1777497309357,38.45,75794.78,25.9,-0.36296,0.00016,23.28718]
[1777497312028,38.45,75798.0,25.9,-0.36246,0.00016,23.27712]
[1777497317132,38.45,75800.71,25.9,-0.36203,0.00016,23.26864]
[1777497322627,38.45,75802.14,25.9,-0.36181,0.00016,23.2642]
[1777497327662,38.45,75801.27,25.9,-0.36195,0.00016,23.26698]
[1777497332696,38.45,75801.69,25.9,-0.36187,0.00016,23.26203]
[1777497337732,38.45,75801.73,25.9,-0.36186,0.00016,23.26195]
[1777497343200,38.45,75803.04,25.9,-0.36166,0.00016,23.2579]
[1777497343276,38.45,75803.04,25.9,-0.36166,0.00016,23.2579]
[1777497343774,38.45,75793.78,25.9,-0.36311,0.00016,23.28687]
[1777497345370,38.45,75793.78,25.9,-0.36311,0.00016,23.28687]
[1777497350822,38.45,75790.62,25.9,-0.36361,0.00016,23.29659]
[1777497354582,38.45,75790.28,25.9,-0.36366,0.00016,23.29761]
[1777497359886,38.45,75797.99,25.9,-0.36244,0.00016,23.27358]
[1777497365613,38.45,75793.7,25.9,-0.36312,0.00016,23.28695]
[1777497365668,38.45,75793.7,25.9,-0.36312,0.00016,23.28695]
[1777497366096,38.45,75793.38,25.9,-0.36317,0.00016,23.28794]
[1777497366361,38.45,75793.38,25.9,-0.36317,0.00016,23.28794]
[1777497367488,38.45,75798.69,25.9,-0.36233,0.00016,23.27138]
[1777497369226,38.45,75803.72,25.9,-0.36155,0.00016,23.25563]
[1777497369466,38.45,75803.72,25.9,-0.36155,0.00016,23.25563]
[1777497371172,38.45,75802.23,25.9,-0.36178,0.00016,23.26035]
[1777497377007,38.45,75805.41,25.9,-0.36129,0.00016,23.2505]
[1777497378236,38.45,75805.41,25.9,-0.36129,0.00016,23.2505]
[1777497379151,38.45,75805.58,25.9,-0.36126,0.00016,23.24999]
[1777497380656,38.45,75806.83,25.9,-0.36107,0.00016,23.24607]
[1777497382541,38.45,75807.54,25.9,-0.36096,0.00016,23.24389]
[1777497385109,38.45,75811.26,25.9,-0.36038,0.00016,23.23222]
[1777497385137,38.45,75811.26,25.9,-0.36038,0.00016,23.23222]
[1777497385463,38.45,75811.72,25.9,-0.36031,0.00016,23.2308]
[1777497387071,38.45,75815.77,25.9,-0.35968,0.00016,23.21794]
[1777497388083,38.45,75809.35,25.9,-0.36069,0.00016,23.23839]
[1777497389648,38.45,75809.35,25.9,-0.36069,0.00016,23.23839]
[1777497395134,38.46,75812.78,25.9,-0.36014,0.00016,23.22393]
[1777497398274,38.46,75814.93,25.9,-0.3598,0.00016,23.21713]
[1777497400169,38.46,75823.38,25.9,-0.35848,0.00016,23.19018]
[1777497404221,38.46,75823.79,25.9,-0.35842,0.00016,23.18899]
[1777497404628,38.46,75823.79,25.9,-0.35842,0.00016,23.18899]
[1777497404665,38.46,75823.79,25.9,-0.35842,0.00016,23.18899]
[1777497405204,38.46,75831.42,25.9,-0.35723,0.00016,23.16443]
[1777497410239,38.47,75833.3,25.9,-0.35695,0.00016,23.15866]
[1777497412788,38.47,75832.47,25.9,-0.35709,0.00016,23.16142]
[1777497414007,38.47,75833.04,25.9,-0.357,0.00016,23.15969]
[1777497414100,38.47,75833.04,25.9,-0.357,0.00016,23.15969]
[1777497415040,38.47,75835.85,25.9,-0.35657,0.00016,23.15058]
[1777497415621,38.47,75835.85,25.9,-0.35657,0.00016,23.15058]
[1777497415748,38.47,75835.85,25.9,-0.35657,0.00016,23.15058]
[1777497415791,38.47,75835.85,25.9,-0.35657,0.00016,23.15058]
[1777497415818,38.47,75835.85,25.9,-0.35657,0.00016,23.15058]
[1777497416512,38.47,75844.1,25.9,-0.35528,0.00016,23.12352]
[1777497421773,38.47,75846.94,25.9,-0.35483,0.00016,23.11415]
[1777497425036,38.47,75841.06,25.9,-0.35575,0.00016,23.13344]
[1777497430380,38.47,75841.51,25.9,-0.35567,0.00016,23.13183]
[1777497431010,38.47,75841.51,25.9,-0.35567,0.00016,23.13183]
[1777497431039,38.47,75841.51,25.9,-0.35567,0.00016,23.13183]
[1777497431234,38.47,75841.51,25.9,-0.35567,0.00016,23.13183]
[1777497431273,38.47,75841.51,25.9,-0.35567,0.00016,23.13183]
[1777497431386,38.46,75835.6,25.9,-0.35659,0.00016,23.15112]
[1777497432141,38.46,75835.6,25.9,-0.35659,0.00016,23.15112]
[1777497432394,38.47,75828.44,25.9,-0.35772,0.00016,23.17444]
[1777497437428,38.47,75825.37,25.9,-0.35821,0.00016,23.18464]
[1777497442463,38.47,75826.6,25.9,-0.35803,0.00016,23.18096]
[1777497447745,38.48,75826.47,25.9,-0.35806,0.00016,23.18161]
[1777497447788,38.48,75825.52,25.9,-0.35821,0.00016,23.18473]
[1777497454547,38.48,75825.61,25.9,-0.35817,0.00016,23.1806]
[1777497459582,38.47,75826.08,25.9,-0.35809,0.00016,23.17893]
[1777497464618,38.47,75826.38,25.9,-0.35804,0.00016,23.17781]
[1777497469652,38.47,75826.81,25.9,-0.35796,0.00016,23.17628]
[1777497474695,38.47,75826.47,25.9,-0.35801,0.00016,23.17724]
[1777497479730,38.47,75822.14,25.9,-0.35868,0.00016,23.191]
[1777497484765,38.46,75819.05,25.9,-0.35916,0.00016,23.20071]
[1777497490806,38.46,75819.69,25.9,-0.35904,0.00016,23.1984]
[1777497493575,38.46,75818.6,25.9,-0.35921,0.00016,23.20181]
[1777497498863,38.45,75816.98,25.9,-0.35945,0.00016,23.20672]
[1777497500800,38.45,75819.27,25.9,-0.35909,0.00016,23.19935]
[1777497501225,38.45,75821.16,25.9,-0.35879,0.00016,23.19324]
[1777497501602,38.45,75821.16,25.9,-0.35879,0.00016,23.19324]
[1777497501883,38.45,75828.38,25.9,-0.35766,0.00016,23.16994]
[1777497502890,38.45,75835.83,25.9,-0.3565,0.00016,23.14571]
[1777497504631,38.45,75835.39,25.9,-0.35656,0.00016,23.14712]
[1777497504634,38.45,75835.39,25.9,-0.35656,0.00016,23.14712]
[1777497504650,38.45,75835.39,25.9,-0.35656,0.00016,23.14712]
[1777497504693,38.45,75835.39,25.9,-0.35656,0.00016,23.14712]
[1777497504808,38.45,75835.39,25.9,-0.35656,0.00016,23.14712]
[1777497506727,38.45,75838.3,25.9,-0.35611,0.00016,23.13762]
[1777497511954,38.45,75841.57,25.9,-0.35558,0.00016,23.12309]
[1777497516989,38.45,75842.28,25.9,-0.35546,0.00016,23.12068]
[1777497522026,38.45,75842.4,25.9,-0.35544,0.00016,23.12019]
[1777497528068,38.45,75842.11,25.9,-0.35548,0.00016,23.12101]
[1777497528982,38.45,75842.11,25.9,-0.35548,0.00016,23.12101]
[1777497534618,38.44,75839.29,25.9,-0.35591,0.00016,23.13013]
[1777497540152,38.44,75841.5,25.9,-0.35556,0.00016,23.12268]
[1777497545187,38.44,75840.79,25.9,-0.35566,0.00016,23.12487]
[1777497545989,38.44,75840.79,25.9,-0.35566,0.00016,23.12487]
[1777497549420,38.44,75839.42,25.9,-0.35587,0.00016,23.12927]
[1777497549450,38.44,75839.42,25.9,-0.35587,0.00016,23.12927]
[1777497550726,38.44,75837.91,25.9,-0.35611,0.00016,23.13418]
[1777497550878,38.44,75837.91,25.9,-0.35611,0.00016,23.13418]
[1777497551229,38.44,75830.54,25.9,-0.35726,0.00016,23.15812]
[1777497552634,38.44,75830.54,25.9,-0.35726,0.00016,23.15812]
[1777497553151,38.44,75826.7,25.9,-0.35786,0.00016,23.1705]
[1777497553686,38.44,75826.7,25.9,-0.35786,0.00016,23.1705]
[1777497553772,38.44,75833.02,25.9,-0.35686,0.00016,23.14994]
[1777497554609,38.44,75833.02,25.9,-0.35686,0.00016,23.14994]
[1777497554978,38.43,75834.23,25.9,-0.35667,0.00016,23.14595]
[1777497555257,38.43,75842.85,25.9,-0.35532,0.00016,23.11768]
[1777497560461,38.43,75847.81,25.9,-0.35455,0.00016,23.10126]
[1777497566334,38.43,75848.05,25.9,-0.35451,0.00016,23.10041]
[1777497571369,38.43,75846.51,25.9,-0.35473,0.00016,23.10179]
[1777497577410,38.43,75846.56,25.9,-0.35472,0.00016,23.10161]
[1777497582485,38.43,75847.85,25.9,-0.35452,0.00016,23.09735]
[1777497587520,38.43,75850.89,25.9,-0.35405,0.00016,23.08733]
[1777497588510,38.43,75850.89,25.9,-0.35405,0.00016,23.08733]
[1777497593562,38.43,75850.9,25.9,-0.35405,0.00016,23.08737]
[1777497598597,38.43,75850.02,25.9,-0.35419,0.00016,23.09036]
[1777497603632,38.44,75850.44,25.9,-0.35413,0.00016,23.08903]
[1777497608667,38.44,75849.31,25.9,-0.35431,0.00016,23.09285]
[1777497614708,38.44,75849.3,25.9,-0.35431,0.00016,23.09294]
[1777497616680,38.44,75849.33,25.9,-0.35431,0.00016,23.09285]
[1777497622038,38.43,75849.3,25.9,-0.3543,0.00016,23.09276]
[1777497623460,38.43,75848.19,25.9,-0.35447,0.00016,23.09623]
[1777497623600,38.43,75848.19,25.9,-0.35447,0.00016,23.09623]
[1777497628806,38.43,75840.03,25.9,-0.35574,0.00016,23.12305]
[1777497633842,38.43,75840.16,25.9,-0.3557,0.00016,23.11884]
[1777497638877,38.43,75840.15,25.9,-0.35569,0.00016,23.11879]
[1777497643912,38.43,75840.17,25.9,-0.35569,0.00016,23.11864]
[1777497648947,38.43,75839.3,25.9,-0.35582,0.00016,23.1214]
[1777497653982,38.43,75840.34,25.9,-0.35565,0.00016,23.1179]
[1777497654848,38.43,75840.34,25.9,-0.35565,0.00016,23.1179]
[1777497660025,38.42,75840.31,25.9,-0.35565,0.00016,23.11789]
[1777497665061,38.42,75842.7,25.9,-0.35528,0.00016,23.10996]
[1777497666375,38.42,75842.7,25.9,-0.35528,0.00016,23.10996]
[1777497670059,38.42,75848.89,25.9,-0.35431,0.00016,23.08947]
[1777497676290,38.42,75848.63,25.9,-0.35435,0.00016,23.09032]
[1777497685203,38.42,75850.27,25.9,-0.3541,0.00016,23.08494]
[1777497686747,38.42,75850.27,25.9,-0.3541,0.00016,23.08494]
[1777497692252,38.42,75854.43,25.9,-0.35343,0.00016,23.0675]
[1777497697005,38.43,75855.1,25.9,-0.35333,0.00016,23.06532]
[1777497697087,38.43,75855.0,25.9,-0.35335,0.00016,23.06571]
[1777497703328,38.42,75853.82,25.9,-0.35351,0.00016,23.06905]
[1777497708364,38.41,75853.91,25.9,-0.35347,0.00016,23.06825]
[1777497716900,38.41,75853.91,25.9,-0.35347,0.00016,23.06825]
[1777497716927,38.4,75853.91,25.9,-0.35344,0.00016,23.06746]
[1777497719500,38.4,75851.46,25.9,-0.35381,0.00016,23.07548]
[1777497721006,38.4,75850.94,25.9,-0.35389,0.00016,23.07714]
[1777497721583,38.4,75851.01,25.9,-0.35388,0.00016,23.07693]
[1777497725960,38.4,75851.07,25.9,-0.35388,0.00016,23.07682]
[1777497731525,38.4,75846.78,25.9,-0.35455,0.00016,23.09115]
[1777497736560,38.4,75847.28,25.9,-0.35447,0.00016,23.08952]
[1777497741595,38.4,75847.5,25.9,-0.35444,0.00016,23.08883]
[1777497746629,38.4,75846.97,25.9,-0.35452,0.00016,23.09061]
[1777497751665,38.4,75846.88,25.9,-0.35452,0.00016,23.08723]
[1777497756700,38.4,75846.26,25.9,-0.35462,0.00016,23.08929]
[1777497761735,38.4,75846.29,25.9,-0.35461,0.00016,23.0892]
[1777497768784,38.4,75848.05,25.9,-0.35434,0.00016,23.08338]
[1777497773819,38.4,75849.05,25.9,-0.35418,0.00016,23.08009]
[1777497779860,38.4,75847.94,25.9,-0.35436,0.00016,23.08381]
[1777497782677,38.4,75848.68,25.9,-0.35424,0.00016,23.08136]
[1777497787917,38.41,75852.98,25.9,-0.35358,0.00016,23.06715]
[1777497792953,38.41,75852.54,25.9,-0.35365,0.00016,23.0687]
[1777497796851,38.41,75853.69,25.9,-0.35347,0.00016,23.06491]
[1777497798975,38.41,75853.79,25.9,-0.35345,0.00016,23.06453]
[1777497799080,38.41,75853.79,25.9,-0.35345,0.00016,23.06453]
[1777497799106,38.41,75853.79,25.9,-0.35345,0.00016,23.06453]
[1777497799172,38.41,75854.52,25.9,-0.35334,0.00016,23.06204]
[1777497799329,38.41,75854.52,25.9,-0.35334,0.00016,23.06204]
[1777497799625,38.41,75854.52,25.9,-0.35334,0.00016,23.06204]
[1777497799653,38.41,75854.52,25.9,-0.35334,0.00016,23.06204]
[1777497799663,38.41,75854.52,25.9,-0.35334,0.00016,23.06204]
[1777497800004,38.4,75863.06,25.9,-0.352,0.00016,23.0333]
[1777497800483,38.4,75863.06,25.9,-0.352,0.00016,23.0333]
[1777497800546,38.4,75863.06,25.9,-0.352,0.00016,23.0333]
[1777497800996,38.4,75863.06,25.9,-0.352,0.00016,23.0333]
[1777497801109,38.4,75863.06,25.9,-0.352,0.00016,23.0333]
[1777497801357,38.4,75866.57,25.9,-0.35145,0.00016,23.02137]
[1777497801631,38.4,75866.57,25.9,-0.35145,0.00016,23.02137]
[1777497803459,38.4,75870.39,25.9,-0.35085,0.00016,23.00829]
[1777497807253,38.4,75871.43,25.9,-0.35068,0.00016,23.0045]
[1777497807308,38.4,75871.43,25.9,-0.35068,0.00016,23.0045]
[1777497807832,38.4,75871.43,25.9,-0.35068,0.00016,23.0045]
[1777497808236,38.4,75871.21,25.9,-0.35071,0.00016,23.00519]
[1777497808794,38.4,75871.21,25.9,-0.35071,0.00016,23.00519]
[1777497808846,38.4,75871.21,25.9,-0.35071,0.00016,23.00519]
[1777497814099,38.39,75864.04,25.9,-0.35179,0.00016,23.02533]
[1777497817483,38.39,75864.22,25.9,-0.35175,0.00016,23.02451]
[1777497822023,38.39,75864.34,25.9,-0.35173,0.00016,23.02389]
[1777497827190,38.38,75864.62,25.9,-0.35166,0.00016,23.02248]
[1777497832224,38.38,75865.13,25.9,-0.35157,0.00016,23.02044]
[1777497833600,38.38,75866.26,25.9,-0.35139,0.00016,23.01656]
[1777497833714,38.38,75866.26,25.9,-0.35139,0.00016,23.01656]
[1777497837115,38.37,75871.01,25.9,-0.35064,0.00016,23.00022]
[1777497848830,38.37,75870.1,25.9,-0.35077,0.00016,23.00289]
[1777497850688,38.37,75871.44,25.9,-0.35055,0.00016,22.99815]
[1777497859184,38.36,75869.9,25.9,-0.35078,0.00016,23.00311]
[1777497859580,38.36,75869.9,25.9,-0.35077,0.00016,23.00297]
[1777497860473,38.36,75868.43,25.9,-0.351,0.00016,23.00792]
[1777497862688,38.36,75866.03,25.9,-0.35137,0.00016,23.01595]
[1777497862872,38.36,75866.03,25.9,-0.35137,0.00016,23.01595]
[1777497863363,38.36,75865.77,25.9,-0.35141,0.00016,23.01677]
[1777497868477,38.35,75864.93,25.9,-0.35152,0.00016,23.01925]
[1777497871217,38.35,75864.98,25.9,-0.35151,0.00016,23.01902]
[1777497874245,38.35,75864.93,25.9,-0.35149,0.00016,23.0153]
[1777497875923,38.35,75864.92,25.9,-0.35149,0.00016,23.01522]
[1777497879122,38.35,75862.39,25.9,-0.35188,0.00016,23.02359]
[1777497879632,38.35,75864.16,25.9,-0.3516,0.00016,23.01755]
[1777497879715,38.35,75862.72,25.9,-0.35182,0.00016,23.02235]
[1777497881361,38.35,75862.86,25.9,-0.3518,0.00016,23.02195]
[1777497881569,38.35,75862.18,25.9,-0.35191,0.00016,23.02431]
[1777497882816,38.35,75862.18,25.9,-0.35191,0.00016,23.02431]
[1777497883621,38.35,75862.18,25.9,-0.35191,0.00016,23.02425]
[1777497883722,38.35,75862.18,25.9,-0.35191,0.00016,23.02419]
[1777497884386,38.35,75862.18,25.9,-0.35191,0.00016,23.02419]
[1777497888131,38.35,75862.25,25.9,-0.3519,0.00016,23.02415]
[1777497888233,38.35,75862.25,25.9,-0.35191,0.00016,23.02422]
[1777497889691,38.35,75862.27,25.9,-0.3519,0.00016,23.02409]
[1777497892562,38.35,75862.13,25.9,-0.35191,0.00016,23.02438]
[1777497897681,38.34,75859.88,25.9,-0.35225,0.00016,23.03159]
[1777497901037,38.34,75859.87,25.9,-0.35225,0.00016,23.03155]
[1777497901117,38.34,75859.87,25.9,-0.35225,0.00016,23.03155]
[1777497907751,38.33,75861.13,25.9,-0.35202,0.00016,23.02668]
[1777497912786,38.33,75859.74,25.9,-0.35223,0.00016,23.03103]
[1777497913747,38.33,75859.74,25.9,-0.35223,0.00016,23.03103]
[1777497920841,38.32,75860.37,25.9,-0.35211,0.00016,23.02835]
[1777497925878,38.32,75858.53,25.9,-0.35238,0.00016,23.0342]
[1777497930377,38.31,75858.01,25.9,-0.35245,0.00016,23.03565]
[1777497930827,38.31,75858.01,25.9,-0.35245,0.00016,23.03565]
[1777497930913,38.31,75856.82,25.9,-0.35263,0.00016,23.03958]
[1777497935948,38.32,75853.96,25.9,-0.35307,0.00016,23.04572]
[1777497940983,38.32,75852.94,25.9,-0.35324,0.00016,23.04936]
[1777497946018,38.32,75853.49,25.9,-0.35316,0.00016,23.04773]
[1777497951053,38.32,75851.64,25.9,-0.35346,0.00016,23.05412]
[1777497956089,38.33,75848.94,25.9,-0.35389,0.00016,23.0633]
[1777497956521,38.33,75848.94,25.9,-0.35389,0.00016,23.0633]
[1777497957713,38.33,75848.94,25.9,-0.35389,0.00016,23.06332]
[1777497962015,38.33,75848.24,25.9,-0.354,0.00016,23.06573]
[1777497963943,38.33,75846.54,25.9,-0.35427,0.00016,23.07145]
[1777497964826,38.33,75846.2,25.9,-0.35432,0.00016,23.0726]
[1777497965874,38.33,75846.2,25.9,-0.35432,0.00016,23.07262]
[1777497969496,38.33,75845.56,25.9,-0.35443,0.00016,23.07481]
[1777497969541,38.33,75845.56,25.9,-0.35443,0.00016,23.07481]
[1777497970188,38.33,75839.23,25.9,-0.35542,0.00016,23.09578]
[1777497975223,38.33,75838.17,25.9,-0.3556,0.00016,23.09951]
[1777497980258,38.34,75838.26,25.9,-0.35559,0.00016,23.09943]
[1777497981401,38.34,75838.26,25.9,-0.35559,0.00016,23.09943]
[1777497990328,38.34,75838.25,25.9,-0.35561,0.00016,23.09984]
[1777497996370,38.34,75832.92,25.9,-0.35644,0.00016,23.11382]
[1777498001406,38.34,75835.45,25.9,-0.35604,0.00016,23.10564]
[1777498003434,38.35,75836.03,25.9,-0.35596,0.00016,23.10382]
[1777498003463,38.35,75836.03,25.9,-0.35596,0.00016,23.10382]
[1777498003483,38.35,75836.03,25.9,-0.35596,0.00016,23.10382]
[1777498003507,38.35,75836.03,25.9,-0.35596,0.00016,23.10382]
[1777498003509,38.35,75836.03,25.9,-0.35596,0.00016,23.10382]
[1777498005434,38.34,75843.84,25.9,-0.35473,0.00016,23.07803]
[1777498010469,38.34,75844.39,25.9,-0.35465,0.00016,23.0762]
[1777498012411,38.34,75844.39,25.9,-0.35465,0.00016,23.0762]
[1777498019534,38.34,75843.86,25.9,-0.35473,0.00016,23.07792]
[1777498021054,38.34,75843.86,25.9,-0.35473,0.00016,23.07792]
[1777498024066,38.34,75843.82,25.9,-0.35473,0.00016,23.07794]
[1777498025324,38.34,75843.33,25.9,-0.3548,0.00016,23.0795]
[1777498025337,38.34,75843.33,25.9,-0.3548,0.00016,23.0795]
[1777498025347,38.34,75843.33,25.9,-0.3548,0.00016,23.0795]
[1777498025358,38.34,75843.33,25.9,-0.3548,0.00016,23.0795]
[1777498025844,38.34,75843.33,25.9,-0.3548,0.00016,23.07949]
[1777498025848,38.34,75843.33,25.9,-0.3548,0.00016,23.07949]
[1777498025901,38.34,75843.44,25.9,-0.35478,0.00016,23.07912]
[1777498026584,38.34,75853.18,25.9,-0.35325,0.00016,23.04657]
[1777498027911,38.34,75853.18,25.9,-0.35325,0.00016,23.04657]
[1777498034641,38.33,75854.22,25.9,-0.35305,0.00016,23.0422]
[1777498042697,38.32,75854.29,25.9,-0.35301,0.00016,23.04107]
[1777498045266,38.32,75854.67,25.9,-0.35294,0.00016,23.03969]
[1777498045301,38.32,75854.67,25.9,-0.35294,0.00016,23.03969]
[1777498045314,38.32,75854.67,25.9,-0.35294,0.00016,23.03969]
[1777498045388,38.32,75854.67,25.9,-0.35294,0.00016,23.03969]
[1777498046725,38.31,75861.52,25.9,-0.35186,0.00016,23.0163]
[1777498051760,38.31,75861.47,25.9,-0.35183,0.00016,23.01234]
[1777498052659,38.31,75861.47,25.9,-0.35183,0.00016,23.01234]
[1777498052714,38.31,75861.47,25.9,-0.35183,0.00016,23.01234]
[1777498052772,38.31,75861.47,25.9,-0.35183,0.00016,23.01234]
[1777498053478,38.31,75861.85,25.9,-0.35177,0.00016,23.01097]
[1777498053597,38.31,75861.85,25.9,-0.35177,0.00016,23.01097]
[1777498053890,38.31,75861.85,25.9,-0.35177,0.00016,23.01097]
[1777498054174,38.3,75853.57,25.9,-0.35306,0.00016,23.03878]
[1777498055075,38.3,75853.57,25.9,-0.35306,0.00016,23.03878]
[1777498055472,38.3,75853.57,25.9,-0.35306,0.00016,23.03878]
[1777498055176,38.3,75846.17,25.9,-0.35421,0.00016,23.06349]
[1777498057705,38.3,75844.15,25.9,-0.35453,0.00016,23.07018]
[1777498059478,38.3,75843.82,25.9,-0.35458,0.00016,23.07124]
[1777498059783,38.3,75844.31,25.9,-0.3545,0.00016,23.06961]
[1777498060112,38.3,75844.31,25.9,-0.3545,0.00016,23.06961]
[1777498060755,38.3,75843.68,25.9,-0.3546,0.00016,23.07171]
[1777498060941,38.3,75843.68,25.9,-0.3546,0.00016,23.07171]
[1777498060972,38.3,75843.68,25.9,-0.3546,0.00016,23.07171]
[1777498062522,38.3,75841.15,25.9,-0.355,0.00016,23.08006]
[1777498066921,38.3,75840.26,25.9,-0.35514,0.00016,23.08299]
[1777498067726,38.3,75840.21,25.9,-0.35514,0.00016,23.08315]
[1777498072908,38.3,75835.39,25.9,-0.3559,0.00016,23.09898]
[1777498077860,38.3,75834.5,25.9,-0.35603,0.00016,23.10185]
[1777498081056,38.3,75833.89,25.9,-0.35613,0.00016,23.10377]
[1777498081338,38.3,75833.89,25.9,-0.35613,0.00016,23.10377]
[1777498082402,38.3,75834.04,25.9,-0.3561,0.00016,23.10325]
[1777498083141,38.3,75833.55,25.9,-0.35618,0.00016,23.10484]
[1777498083226,38.3,75833.55,25.9,-0.35618,0.00016,23.10484]
[1777498083254,38.3,75833.55,25.9,-0.35618,0.00016,23.10484]
[1777498083345,38.3,75833.15,25.9,-0.35624,0.00016,23.10612]
[1777498083939,38.3,75833.15,25.9,-0.35624,0.00016,23.10612]
[1777498083984,38.3,75824.95,25.9,-0.35753,0.00016,23.13301]
[1777498089021,38.31,75823.6,25.9,-0.35776,0.00016,23.13777]
[1777498091499,38.31,75824.03,25.9,-0.3577,0.00016,23.13644]
[1777498092041,38.31,75814.27,25.9,-0.35924,0.00016,23.16811]
[1777498092588,38.31,75814.27,25.9,-0.35924,0.00016,23.16811]
[1777498098084,38.31,75809.9,25.9,-0.35994,0.00016,23.18237]
[1777498103119,38.32,75809.76,25.9,-0.35997,0.00016,23.18305]
[1777498111175,38.32,75809.35,25.9,-0.36003,0.00016,23.18106]
[1777498113553,38.32,75809.32,25.9,-0.36004,0.00016,23.18126]
[1777498113572,38.32,75809.32,25.9,-0.36004,0.00016,23.18126]
[1777498114294,38.32,75809.32,25.9,-0.36004,0.00016,23.18126]
[1777498116648,38.32,75803.04,25.9,-0.36104,0.00016,23.20136]
[1777498121099,38.33,75802.31,25.9,-0.36116,0.00016,23.2038]
[1777498126281,38.33,75802.08,25.9,-0.3612,0.00016,23.2047]
[1777498131316,38.33,75806.4,25.9,-0.36053,0.00016,23.19113]
[1777498132541,38.33,75806.4,25.9,-0.36053,0.00016,23.19113]
[1777498138364,38.33,75806.39,25.9,-0.36054,0.00016,23.19142]
[1777498144407,38.34,75805.82,25.9,-0.36064,0.00016,23.19345]
[1777498150449,38.34,75805.75,25.9,-0.36066,0.00016,23.19388]
[1777498152781,38.34,75804.5,25.9,-0.36086,0.00016,23.19792]
[1777498156114,38.34,75803.83,25.9,-0.36097,0.00016,23.20014]
[1777498161525,38.34,75803.46,25.9,-0.36104,0.00016,23.20149]
[1777498166561,38.35,75803.19,25.9,-0.36109,0.00016,23.20248]
[1777498171595,38.35,75802.87,25.9,-0.36113,0.00016,23.19997]
[1777498176476,38.35,75799.55,25.9,-0.36166,0.00016,23.21054]
[1777498176519,38.35,75799.55,25.9,-0.36166,0.00016,23.21054]
[1777498177480,38.35,75800.19,25.9,-0.36156,0.00016,23.20853]
[1777498183680,38.35,75794.68,25.9,-0.36243,0.00016,23.22596]
[1777498187772,38.35,75794.98,25.9,-0.36238,0.00016,23.22504]
[1777498188249,38.35,75794.98,25.9,-0.36238,0.00016,23.22504]
[1777498188404,38.35,75794.98,25.9,-0.36238,0.00016,23.22504]
[1777498188837,38.35,75795.7,25.9,-0.36227,0.00016,23.22279]
[1777498188893,38.35,75795.7,25.9,-0.36227,0.00016,23.22279]
[1777498188927,38.35,75802.29,25.9,-0.36123,0.00016,23.20204]
[1777498190333,38.35,75802.29,25.9,-0.36123,0.00016,23.20204]
[1777498192865,38.35,75804.0,25.9,-0.36097,0.00016,23.19671]
[1777498198785,38.36,75804.93,25.9,-0.36083,0.00016,23.19397]
[1777498204570,38.36,75804.32,25.9,-0.36093,0.00016,23.19602]
[1777498205502,38.36,75803.98,25.9,-0.36098,0.00016,23.19712]
[1777498210870,38.36,75799.57,25.9,-0.36169,0.00016,23.21121]
[1777498216912,38.36,75799.3,25.9,-0.36173,0.00016,23.21214]
[1777498222543,38.36,75796.16,25.9,-0.36223,0.00016,23.22204]
[1777498225469,38.36,75795.58,25.9,-0.36232,0.00016,23.22389]
[1777498231010,38.36,75792.14,25.9,-0.36285,0.00016,23.23098]
[1777498236045,38.36,75788.99,25.9,-0.36335,0.00016,23.2408]
[1777498241080,38.36,75789.98,25.9,-0.36319,0.00016,23.23768]
[1777498246251,38.36,75790.59,25.9,-0.36309,0.00016,23.23576]
[1777498247265,38.36,75790.23,25.9,-0.36315,0.00016,23.23688]
[1777498248239,38.36,75790.47,25.9,-0.36311,0.00016,23.23613]
[1777498253685,38.36,75792.04,25.9,-0.36286,0.00016,23.23122]
[1777498255289,38.36,75794.62,25.9,-0.36245,0.00016,23.22315]
[1777498256664,38.36,75796.47,25.9,-0.36216,0.00016,23.21735]
[1777498263666,38.36,75797.01,25.9,-0.36208,0.00016,23.21573]
[1777498264168,38.36,75797.01,25.9,-0.36208,0.00016,23.21573]
[1777498266454,38.36,75792.1,25.9,-0.36286,0.00016,23.23114]
[1777498266615,38.36,75792.1,25.9,-0.36286,0.00016,23.23114]
[1777498268226,38.36,75791.47,25.9,-0.36296,0.00016,23.23311]
[1777498273304,38.36,75791.89,25.9,-0.36289,0.00016,23.23179]
[1777498279108,38.36,75791.92,25.9,-0.36288,0.00016,23.23169]
[1777498279323,38.36,75791.92,25.9,-0.36288,0.00016,23.23169]
[1777498279886,38.36,75786.13,25.9,-0.3638,0.00016,23.24971]
[1777498280323,38.36,75786.13,25.9,-0.3638,0.00016,23.24971]
[1777498280353,38.36,75779.88,25.9,-0.36479,0.00016,23.26902]
[1777498281545,38.36,75779.88,25.9,-0.36479,0.00016,23.26902]
[1777498281614,38.36,75779.88,25.9,-0.36479,0.00016,23.26902]
[1777498281890,38.36,75780.09,25.9,-0.36475,0.00016,23.26834]
[1777498282644,38.36,75780.09,25.9,-0.36475,0.00016,23.26834]
[1777498285942,38.36,75791.37,25.9,-0.36297,0.00016,23.23332]
[1777498286190,38.36,75791.37,25.9,-0.36297,0.00016,23.23332]
[1777498291430,38.36,75796.96,25.9,-0.36207,0.00016,23.21218]
[1777498293609,38.36,75795.75,25.9,-0.36226,0.00016,23.21599]
[1777498293633,38.36,75795.75,25.9,-0.36226,0.00016,23.21599]
[1777498293690,38.36,75795.75,25.9,-0.36226,0.00016,23.21599]
[1777498293864,38.36,75796.14,25.9,-0.3622,0.00016,23.21478]
[1777498293958,38.36,75796.14,25.9,-0.3622,0.00016,23.21478]
[1777498294326,38.36,75796.14,25.9,-0.3622,0.00016,23.21478]
[1777498294451,38.36,75809.1,25.9,-0.36016,0.00016,23.1738]
[1777498296693,38.36,75812.18,25.9,-0.35967,0.00016,23.16401]
[1777498296832,38.36,75811.31,25.9,-0.35981,0.00016,23.16683]
[1777498297991,38.37,75811.98,25.9,-0.35971,0.00016,23.16474]
[1777498301527,38.37,75812.31,25.9,-0.35966,0.00016,23.16382]
[1777498307542,38.37,75815.05,25.9,-0.35925,0.00016,23.15538]
[1777498310526,38.37,75816.86,25.9,-0.35897,0.00016,23.14967]
[1777498315598,38.38,75819.02,25.9,-0.35864,0.00016,23.14305]
[1777498319183,38.38,75819.16,25.9,-0.35863,0.00016,23.14277]
[1777498322375,38.38,75819.7,25.9,-0.35855,0.00016,23.14114]
[1777498322390,38.38,75819.7,25.9,-0.35855,0.00016,23.14114]
[1777498327684,38.39,75826.33,25.9,-0.35753,0.00016,23.12014]
[1777498332719,38.39,75826.03,25.9,-0.35759,0.00016,23.12147]
[1777498337753,38.4,75829.19,25.9,-0.35711,0.00016,23.1116]
[1777498339068,38.4,75829.35,25.9,-0.35709,0.00016,23.11124]
[1777498339116,38.4,75829.35,25.9,-0.35709,0.00016,23.11124]
[1777498339768,38.4,75832.37,25.9,-0.35662,0.00016,23.10136]
[1777498340826,38.4,75832.37,25.9,-0.35662,0.00016,23.10136]
[1777498341956,38.4,75831.3,25.9,-0.35678,0.00016,23.10482]
[1777498343294,38.4,75831.52,25.9,-0.35675,0.00016,23.10407]
[1777498346816,38.4,75838.83,25.9,-0.3556,0.00016,23.08]
[1777498351852,38.4,75837.47,25.9,-0.35579,0.00016,23.08069]
[1777498356257,38.4,75837.65,25.9,-0.35576,0.00016,23.08006]
[1777498357896,38.39,75839.65,25.9,-0.35544,0.00016,23.07344]
[1777498357976,38.39,75840.86,25.9,-0.35525,0.00016,23.06944]
[1777498358901,38.39,75848.49,25.9,-0.35405,0.00016,23.04405]
[1777498363254,38.39,75852.03,25.9,-0.35349,0.00016,23.03203]
[1777498363282,38.39,75852.03,25.9,-0.35349,0.00016,23.03203]
[1777498363831,38.39,75852.04,25.9,-0.35348,0.00016,23.03178]
[1777498365282,38.39,75852.07,25.9,-0.35347,0.00016,23.03156]
[1777498367935,38.38,75860.73,25.9,-0.3521,0.00016,23.00221]
[1777498370241,38.38,75862.83,25.9,-0.35177,0.00016,22.99495]
[1777498376021,38.37,75862.7,25.9,-0.35176,0.00016,22.99482]
[1777498381056,38.37,75862.96,25.9,-0.35171,0.00016,22.99354]
[1777498383615,38.37,75863.21,25.9,-0.35166,0.00016,22.99262]
[1777498389119,38.36,75863.1,25.9,-0.35166,0.00016,22.99245]
[1777498392408,38.36,75863.17,25.9,-0.35165,0.00016,22.99213]
[1777498395531,38.35,75862.89,25.9,-0.35168,0.00016,22.99278]
[1777498398605,38.35,75863.59,25.9,-0.35156,0.00016,22.99019]
[1777498402211,38.35,75870.12,25.9,-0.35053,0.00016,22.9677]
[1777498404732,38.35,75870.12,25.9,-0.35053,0.00016,22.9677]
[1777498410772,38.34,75869.54,25.9,-0.3506,0.00016,22.96929]
[1777498410958,38.34,75869.68,25.9,-0.35057,0.00016,22.96875]
[1777498414309,38.34,75875.99,25.9,-0.34957,0.00016,22.94335]
[1777498415600,38.34,75876.1,25.9,-0.34955,0.00016,22.94289]
[1777498416969,38.34,75882.05,25.9,-0.34862,0.00016,22.92234]
[1777498417427,38.34,75882.05,25.9,-0.34862,0.00016,22.92234]
[1777498423357,38.34,75885.16,25.9,-0.34813,0.00016,22.91145]
[1777498426608,38.34,75884.8,25.9,-0.34818,0.00016,22.91266]
[1777498432421,38.34,75886.16,25.9,-0.34797,0.00016,22.90787]
[1777498435360,38.34,75886.74,25.9,-0.34788,0.00016,22.90584]
[1777498440477,38.33,75883.8,25.9,-0.34833,0.00016,22.9159]
[1777498445512,38.33,75883.85,25.9,-0.34832,0.00016,22.9156]
[1777498450548,38.33,75885.38,25.9,-0.34807,0.00016,22.91019]
[1777498452649,38.33,75885.57,25.9,-0.34804,0.00016,22.90951]
[1777498452767,38.33,75885.57,25.9,-0.34804,0.00016,22.90951]
[1777498453076,38.33,75882.25,25.9,-0.34856,0.00016,22.92097]
[1777498453185,38.33,75882.25,25.9,-0.34856,0.00016,22.92097]
[1777498455153,38.33,75875.74,25.9,-0.34957,0.00016,22.94331]
[1777498455290,38.33,75875.74,25.9,-0.34957,0.00016,22.94331]
[1777498455379,38.33,75875.74,25.9,-0.34957,0.00016,22.94331]
[1777498461572,38.33,75875.47,25.9,-0.3496,0.00016,22.94401]
[1777498465329,38.32,75877.29,25.9,-0.34931,0.00016,22.93753]
[1777498471703,38.32,75878.36,25.9,-0.34911,0.00016,22.92984]
[1777498476738,38.32,75879.24,25.9,-0.34897,0.00016,22.92662]
[1777498482779,38.32,75879.24,25.9,-0.34896,0.00016,22.92639]
[1777498485617,38.31,75883.12,25.9,-0.34835,0.00016,22.91292]
[1777498485663,38.31,75883.12,25.9,-0.34835,0.00016,22.91292]
[1777498485817,38.31,75883.12,25.9,-0.34835,0.00016,22.91292]
[1777498491843,38.31,75886.76,25.9,-0.34777,0.00016,22.90011]
[1777498494572,38.31,75887.67,25.9,-0.34763,0.00016,22.89691]
[1777498495298,38.31,75885.81,25.9,-0.34792,0.00016,22.90335]
[1777498495345,38.31,75885.81,25.9,-0.34792,0.00016,22.90335]
[1777498497480,38.31,75880.92,25.9,-0.34868,0.00016,22.92023]
[1777498497623,38.31,75880.92,25.9,-0.34868,0.00016,22.92023]
[1777498502920,38.31,75880.22,25.9,-0.34878,0.00016,22.92244]
[1777498510401,38.31,75882.37,25.9,-0.34844,0.00016,22.91484]
[1777498512365,38.31,75884.59,25.9,-0.34809,0.00016,22.90702]
[1777498512404,38.31,75884.59,25.9,-0.34809,0.00016,22.90702]
[1777498519038,38.3,75887.9,25.9,-0.34756,0.00016,22.89537]
[1777498525081,38.3,75887.23,25.9,-0.34766,0.00016,22.8976]
[1777498530115,38.3,75886.9,25.9,-0.34771,0.00016,22.89864]
[1777498535150,38.3,75887.85,25.9,-0.34754,0.00016,22.8915]
[1777498540186,38.3,75887.86,25.9,-0.34754,0.00016,22.89137]
[1777498546230,38.3,75887.52,25.9,-0.34758,0.00016,22.89244]
[1777498547545,38.3,75887.52,25.9,-0.34758,0.00016,22.89244]
[1777498547647,38.3,75888.03,25.9,-0.3475,0.00016,22.89065]
[1777498551811,38.29,75888.07,25.9,-0.34749,0.00016,22.89024]
[1777498551833,38.29,75888.07,25.9,-0.34749,0.00016,22.89024]
[1777498551878,38.29,75888.07,25.9,-0.34749,0.00016,22.89024]
[1777498552009,38.29,75888.0,25.9,-0.34749,0.00016,22.8904]
[1777498552034,38.29,75888.0,25.9,-0.34749,0.00016,22.8904]
[1777498553279,38.29,75897.28,25.9,-0.34604,0.00016,22.85778]
[1777498561335,38.29,75897.6,25.9,-0.34597,0.00016,22.85616]
[1777498566372,38.28,75897.86,25.9,-0.34592,0.00016,22.85495]
[1777498571407,38.28,75899.41,25.9,-0.34567,0.00016,22.84921]
[1777498576442,38.28,75899.1,25.9,-0.34571,0.00016,22.85005]
[1777498581476,38.27,75899.18,25.9,-0.34568,0.00016,22.84952]
[1777498586512,38.27,75899.42,25.9,-0.34564,0.00016,22.84842]
[1777498591546,38.27,75898.8,25.9,-0.3457,0.00016,22.84663]
[1777498596581,38.26,75898.86,25.9,-0.34568,0.00016,22.84619]
[1777498601616,38.26,75898.79,25.9,-0.34569,0.00016,22.84622]
[1777498606035,38.26,75895.38,25.9,-0.34621,0.00016,22.85809]
[1777498612123,38.26,75890.51,25.9,-0.34696,0.00016,22.87479]
[1777498614530,38.25,75890.42,25.9,-0.34696,0.00016,22.87492]
[1777498620750,38.25,75890.12,25.9,-0.34699,0.00016,22.87553]
[1777498626792,38.24,75889.71,25.9,-0.34704,0.00016,22.87659]
[1777498631827,38.24,75890.28,25.9,-0.34694,0.00016,22.87429]
[1777498636862,38.24,75891.09,25.9,-0.3468,0.00016,22.87115]
[1777498637431,38.24,75891.09,25.9,-0.3468,0.00016,22.87115]
[1777498644920,38.23,75892.19,25.9,-0.34661,0.00016,22.86684]
[1777498649953,38.23,75892.09,25.9,-0.34661,0.00016,22.86691]
[1777498658204,38.23,75892.61,25.9,-0.3465,0.00016,22.86112]
[1777498658231,38.23,75892.61,25.9,-0.3465,0.00016,22.86112]
[1777498659236,38.22,75896.07,25.9,-0.34595,0.00016,22.84868]
[1777498660195,38.22,75898.56,25.9,-0.34556,0.00016,22.83977]
[1777498666065,38.22,75897.87,25.9,-0.34565,0.00016,22.8419]
[1777498668918,38.22,75897.91,25.9,-0.34564,0.00016,22.84164]
[1777498674121,38.21,75895.43,25.9,-0.34602,0.00016,22.85015]
[1777498679156,38.21,75895.32,25.9,-0.34603,0.00016,22.85034]
[1777498684193,38.21,75892.68,25.9,-0.34643,0.00016,22.85944]
[1777498689226,38.21,75894.03,25.9,-0.34622,0.00016,22.85451]
[1777498691290,38.21,75894.68,25.9,-0.34611,0.00016,22.85218]
[1777498698289,38.2,75894.36,25.9,-0.34613,0.00016,22.8526]
[1777498703324,38.19,75894.43,25.9,-0.3461,0.00016,22.85188]
[1777498709367,38.19,75893.83,25.9,-0.34617,0.00016,22.85344]
[1777498714402,38.18,75897.19,25.9,-0.34561,0.00016,22.8374]
[1777498720448,38.18,75900.2,25.9,-0.34513,0.00016,22.82629]
[1777498725483,38.17,75898.55,25.9,-0.34537,0.00016,22.83176]
[1777498730518,38.17,75898.4,25.9,-0.34537,0.00016,22.8319]
[1777498735553,38.16,75897.37,25.9,-0.34552,0.00016,22.83514]
[1777498740589,38.16,75897.37,25.9,-0.3455,0.00016,22.83474]
[1777498745624,38.15,75897.05,25.9,-0.34554,0.00016,22.83546]
[1777498747703,38.15,75897.05,25.9,-0.34554,0.00016,22.83546]
[1777498748985,38.15,75897.05,25.9,-0.34553,0.00016,22.8353]
[1777498753425,38.15,75897.05,25.9,-0.34551,0.00016,22.8349]
[1777498753631,38.15,75897.05,25.9,-0.34551,0.00016,22.8349]
[1777498753696,38.15,75897.05,25.9,-0.34551,0.00016,22.8349]
[1777498758718,38.14,75888.48,25.9,-0.34684,0.00016,22.86484]
[1777498759827,38.14,75888.48,25.9,-0.34684,0.00016,22.86484]
[1777498764995,38.14,75887.45,25.9,-0.34699,0.00016,22.86824]
[1777498770802,38.14,75886.56,25.9,-0.34712,0.00016,22.87103]
[1777498775838,38.13,75886.17,25.9,-0.34715,0.00016,22.86841]
[1777498780873,38.13,75885.32,25.9,-0.34727,0.00016,22.87113]
[1777498785909,38.13,75885.94,25.9,-0.34716,0.00016,22.86869]
[1777498794108,38.13,75887.06,25.9,-0.34698,0.00016,22.86456]
[1777498794163,38.13,75887.06,25.9,-0.34698,0.00016,22.86456]
[1777498800013,38.12,75890.25,25.9,-0.34645,0.00016,22.85253]
[1777498800948,38.12,75890.25,25.9,-0.34645,0.00016,22.85253]
[1777498802440,38.11,75899.29,25.9,-0.34503,0.00016,22.82033]
[1777498810442,38.11,75898.81,25.9,-0.34507,0.00016,22.82133]
[1777498816120,38.1,75898.37,25.9,-0.34512,0.00016,22.82235]
[1777498821155,38.09,75899.06,25.9,-0.34499,0.00016,22.81944]
[1777498826190,38.09,75898.74,25.9,-0.34503,0.00016,22.82014]
[1777498831224,38.08,75899.03,25.9,-0.34494,0.00016,22.81492]
[1777498838274,38.08,75899.21,25.9,-0.34489,0.00016,22.81367]
[1777498843309,38.07,75899.31,25.9,-0.34486,0.00016,22.81288]
[1777498849350,38.07,75899.27,25.9,-0.34484,0.00016,22.81242]
[1777498853761,38.06,75900.31,25.9,-0.34467,0.00016,22.80846]
[1777498853765,38.06,75900.31,25.9,-0.34467,0.00016,22.80846]
[1777498853769,38.06,75900.31,25.9,-0.34467,0.00016,22.80846]
[1777498854034,38.06,75900.31,25.9,-0.34467,0.00016,22.80846]
[1777498854086,38.06,75900.31,25.9,-0.34467,0.00016,22.80846]
[1777498854743,38.06,75900.62,25.9,-0.34461,0.00016,22.80727]
[1777498854788,38.06,75909.82,25.9,-0.34317,0.00016,22.7742]
[1777498857137,38.06,75913.53,25.9,-0.34259,0.00016,22.76076]
[1777498860634,38.06,75915.09,25.9,-0.34234,0.00016,22.75493]
[1777498866473,38.05,75911.2,25.9,-0.34294,0.00016,22.76869]
[1777498867483,38.05,75911.2,25.9,-0.34294,0.00016,22.76869]
[1777498873523,38.05,75910.88,25.9,-0.34298,0.00016,22.76954]
[1777498874334,38.05,75910.88,25.9,-0.34298,0.00016,22.76954]
[1777498874381,38.05,75910.88,25.9,-0.34298,0.00016,22.76954]
[1777498879566,38.05,75911.14,25.9,-0.34293,0.00016,22.76835]
[1777498882746,38.05,75911.14,25.9,-0.34293,0.00016,22.76835]
[1777498888000,38.05,75911.11,25.9,-0.34292,0.00016,22.76817]
[1777498894672,38.04,75909.59,25.9,-0.34312,0.00016,22.76956]
[1777498899706,38.04,75909.59,25.9,-0.34311,0.00016,22.76935]
[1777498902507,38.04,75909.77,25.9,-0.34308,0.00016,22.76866]
[1777498907763,38.04,75914.76,25.9,-0.3423,0.00016,22.75044]
[1777498909387,38.04,75914.8,25.9,-0.34229,0.00016,22.75027]
[1777498914811,38.04,75915.25,25.9,-0.34222,0.00016,22.74854]
[1777498915596,38.04,75915.25,25.9,-0.34222,0.00016,22.74854]
[1777498915965,38.04,75915.25,25.9,-0.34222,0.00016,22.74854]
[1777498916006,38.04,75915.25,25.9,-0.34222,0.00016,22.74854]
[1777498916103,38.04,75915.25,25.9,-0.34222,0.00016,22.74854]
[1777498916346,38.04,75915.25,25.9,-0.34222,0.00016,22.74854]
[1777498916132,38.04,75923.73,25.9,-0.3409,0.00016,22.71766]
[1777498916374,38.04,75923.73,25.9,-0.3409,0.00016,22.71766]
[1777498916448,38.04,75923.73,25.9,-0.3409,0.00016,22.71766]
[1777498916456,38.04,75923.73,25.9,-0.3409,0.00016,22.71766]
[1777498917123,38.04,75923.73,25.9,-0.3409,0.00016,22.71766]
[1777498917247,38.04,75923.73,25.9,-0.3409,0.00016,22.71766]
[1777498917275,38.03,75937.05,25.9,-0.33882,0.00016,22.66853]
[1777498918098,38.03,75937.05,25.9,-0.33882,0.00016,22.66853]
[1777498918409,38.03,75939.66,25.9,-0.33841,0.00016,22.65875]
[1777498918649,38.03,75939.66,25.9,-0.33841,0.00016,22.65875]
[1777498918811,38.03,75939.66,25.9,-0.33841,0.00016,22.65875]
[1777498919246,38.03,75939.66,25.9,-0.33841,0.00016,22.65875]
[1777498923704,38.03,75941.0,26.9,-0.33818,0.00016,22.65331]
[1777498923768,38.03,75941.0,26.9,-0.33818,0.00016,22.65331]
[1777498926411,38.02,75936.81,26.9,-0.33882,0.00016,22.66857]
[1777498926977,38.02,75936.81,26.9,-0.33882,0.00016,22.66857]
[1777498927876,38.02,75935.6,26.9,-0.33901,0.00016,22.67294]
[1777498927902,38.02,75933.18,26.9,-0.33938,0.00016,22.68178]
[1777498928476,38.02,75933.18,26.9,-0.33938,0.00016,22.68178]
[1777498931217,38.02,75928.82,26.9,-0.34006,0.00016,22.69792]
[1777498931319,38.02,75928.72,26.9,-0.34008,0.00016,22.69832]
[1777498933810,38.02,75924.18,26.9,-0.34077,0.00016,22.71471]
[1777498934163,38.02,75923.73,26.9,-0.34084,0.00016,22.71622]
[1777498935086,38.02,75923.73,26.9,-0.34084,0.00016,22.71622]
[1777498935164,38.02,75923.73,26.9,-0.34084,0.00016,22.71622]
[1777498936086,38.02,75923.7,26.9,-0.34084,0.00016,22.71635]
[1777498937437,38.02,75922.69,26.9,-0.341,0.00016,22.72004]
[1777498938268,38.02,75922.69,26.9,-0.341,0.00016,22.72004]
[1777498938677,38.02,75926.55,26.9,-0.3404,0.00016,22.70593]
[1777498938951,38.02,75926.55,26.9,-0.3404,0.00016,22.70593]
[1777498939429,38.02,75927.74,26.9,-0.34022,0.00016,22.70159]
[1777498941290,38.02,75926.85,26.9,-0.34036,0.00016,22.70488]
[1777498941350,38.02,75927.07,26.9,-0.34032,0.00016,22.7041]
[1777498943200,38.02,75936.49,26.9,-0.33885,0.00016,22.6693]
[1777498944104,38.02,75936.49,26.9,-0.33885,0.00016,22.6693]
[1777498944204,38.02,75936.49,26.9,-0.33885,0.00016,22.6693]
[1777498950057,38.01,75940.91,26.9,-0.33814,0.00016,22.65222]
[1777498953153,38.01,75941.36,26.9,-0.33805,0.00016,22.64661]
[1777498959119,38.01,75942.07,26.9,-0.33791,0.00016,22.64338]
[1777498965161,38.0,75941.02,26.9,-0.33806,0.00016,22.64678]
[1777498970197,38.0,75941.34,26.9,-0.33799,0.00016,22.64517]
[1777498970774,38.0,75941.34,26.9,-0.33799,0.00016,22.64517]
[1777498971117,38.0,75941.34,26.9,-0.33799,0.00016,22.64517]
[1777498971204,37.99,75932.19,26.9,-0.33941,0.00016,22.67902]
[1777498971482,37.99,75932.19,26.9,-0.33941,0.00016,22.67902]
[1777498971764,37.99,75932.19,26.9,-0.33941,0.00016,22.67902]
[1777498971895,37.99,75932.19,26.9,-0.33941,0.00016,22.67902]
[1777498972164,37.99,75932.19,26.9,-0.33941,0.00016,22.67902]
[1777498972216,37.99,75932.19,26.9,-0.33941,0.00016,22.67902]
[1777498972227,37.99,75924.44,26.9,-0.34061,0.00016,22.70742]
[1777498972638,37.99,75924.44,26.9,-0.34061,0.00016,22.70742]
[1777498972652,37.99,75924.44,26.9,-0.34061,0.00016,22.70742]
[1777498972780,37.99,75924.44,26.9,-0.34061,0.00016,22.70742]
[1777498973252,37.99,75924.44,26.9,-0.34061,0.00016,22.70742]
[1777498973344,37.99,75924.44,26.9,-0.34061,0.00016,22.70742]
[1777498974231,37.99,75922.63,26.9,-0.34089,0.00016,22.71407]
[1777498976824,37.99,75920.09,26.9,-0.34129,0.00016,22.7234]
[1777498977583,37.99,75918.2,26.9,-0.34159,0.00016,22.7303]
[1777498980042,37.99,75916.16,26.9,-0.34191,0.00016,22.73773]
[1777498981929,37.99,75911.13,26.9,-0.34269,0.00016,22.75596]
[1777498982280,37.99,75910.85,26.9,-0.34273,0.00016,22.75696]
[1777498983789,38.0,75910.85,26.9,-0.34274,0.00016,22.75709]
[1777498985596,38.0,75909.71,26.9,-0.34293,0.00016,22.76146]
[1777498991344,38.01,75905.05,26.9,-0.34368,0.00016,22.77892]
[1777498994351,38.01,75904.84,26.9,-0.34372,0.00016,22.77988]
[1777498999399,38.01,75898.56,26.9,-0.34473,0.00016,22.80294]
[1777499008221,38.02,75893.44,26.9,-0.34555,0.00016,22.82156]
[1777499008379,38.02,75893.44,26.9,-0.34555,0.00016,22.82156]
[1777499009469,38.02,75901.44,26.9,-0.34431,0.00016,22.79347]
[1777499012482,38.03,75903.71,26.9,-0.34394,0.00016,22.78179]
[1777499012490,38.03,75904.34,26.9,-0.34385,0.00016,22.77963]
[1777499016846,38.03,75906.2,26.9,-0.34357,0.00016,22.77311]
[1777499018667,38.03,75907.86,26.9,-0.34331,0.00016,22.76726]
[1777499018672,38.03,75907.86,26.9,-0.34331,0.00016,22.76726]
[1777499021468,38.03,75907.98,26.9,-0.3433,0.00016,22.76689]
[1777499022247,38.03,75907.98,26.9,-0.3433,0.00016,22.76689]
[1777499029609,38.03,75909.01,26.9,-0.34314,0.00016,22.76321]
[1777499030654,38.03,75909.01,26.9,-0.34314,0.00016,22.76321]
[1777499030654,38.03,75909.01,26.9,-0.34314,0.00016,22.76321]
[1777499030688,38.03,75909.01,26.9,-0.34314,0.00016,22.76321]
[1777499030701,38.03,75909.01,26.9,-0.34314,0.00016,22.76321]
[1777499031624,38.03,75916.89,26.9,-0.3419,0.00016,22.73466]
[1777499034124,38.03,75919.23,26.9,-0.34154,0.00016,22.72614]
[1777499035179,38.03,75919.41,26.9,-0.34151,0.00016,22.72548]
[1777499035191,38.03,75919.41,26.9,-0.34151,0.00016,22.72548]
[1777499036374,38.03,75917.79,26.9,-0.34176,0.00016,22.73138]
[1777499036387,38.03,75917.79,26.9,-0.34176,0.00016,22.73138]
[1777499037199,38.03,75912.47,26.9,-0.34259,0.00016,22.75066]
[1777499038136,38.03,75911.07,26.9,-0.34281,0.00016,22.7557]
[1777499039261,38.03,75909.98,26.9,-0.34298,0.00016,22.75961]
[1777499044718,38.03,75912.21,26.9,-0.34263,0.00016,22.75157]
[1777499049753,38.03,75912.43,26.9,-0.3426,0.00016,22.75084]
[1777499051703,38.03,75912.1,26.9,-0.34265,0.00016,22.75204]
[1777499056971,38.03,75919.23,26.9,-0.34154,0.00016,22.72615]
[1777499062847,38.03,75919.74,26.9,-0.34146,0.00016,22.72427]
[1777499063824,38.03,75919.74,26.9,-0.34146,0.00016,22.72427]
[1777499068889,38.03,75921.26,26.9,-0.34122,0.00016,22.71872]
[1777499073925,38.03,75921.72,26.9,-0.34113,0.00016,22.7133]
[1777499079144,38.03,75922.63,26.9,-0.34099,0.00016,22.71]
[1777499080879,38.03,75923.48,26.9,-0.34086,0.00016,22.70691]
[1777499085735,38.03,75929.48,26.9,-0.33993,0.00016,22.68502]
[1777499087389,38.03,75930.32,26.9,-0.3398,0.00016,22.68196]
[1777499087462,38.03,75930.51,26.9,-0.33977,0.00016,22.6813]
[1777499087733,38.03,75930.51,26.9,-0.33977,0.00016,22.6813]
[1777499087872,38.03,75930.51,26.9,-0.33977,0.00016,22.6813]
[1777499088715,38.03,75932.89,26.9,-0.3394,0.00016,22.67256]
[1777499091372,38.03,75935.55,26.9,-0.33898,0.00016,22.66251]
[1777499091415,38.03,75935.55,26.9,-0.33898,0.00016,22.66251]
[1777499091470,38.03,75935.55,26.9,-0.33898,0.00016,22.66251]
[1777499091474,38.03,75935.6,26.9,-0.33897,0.00016,22.66222]
[1777499091934,38.03,75935.6,26.9,-0.33897,0.00016,22.66222]
[1777499092535,38.03,75935.6,26.9,-0.33897,0.00016,22.66222]
[1777499092587,38.03,75932.6,26.9,-0.33943,0.00016,22.67319]
[1777499092937,38.03,75932.6,26.9,-0.33943,0.00016,22.67319]
[1777499093349,38.03,75932.6,26.9,-0.33943,0.00016,22.67319]
[1777499093873,38.03,75928.49,26.9,-0.34007,0.00016,22.68835]
[1777499093951,38.03,75928.49,26.9,-0.34007,0.00016,22.68835]
[1777499096047,38.03,75924.13,26.9,-0.34075,0.00016,22.70438]
[1777499096377,38.03,75924.13,26.9,-0.34075,0.00016,22.70438]
[1777499097549,38.03,75921.18,26.9,-0.34121,0.00016,22.71519]
[1777499097656,38.03,75921.18,26.9,-0.34121,0.00016,22.71519]
[1777499098154,38.03,75921.18,26.9,-0.34121,0.00016,22.71519]
[1777499104135,38.03,75918.43,26.9,-0.34164,0.00016,22.72515]
[1777499109170,38.03,75918.04,26.9,-0.3417,0.00016,22.72649]
[1777499110158,38.03,75918.04,26.9,-0.3417,0.00016,22.72649]
[1777499110857,38.03,75917.96,26.9,-0.34171,0.00016,22.72676]
[1777499116006,38.03,75918.21,26.9,-0.34166,0.00016,22.72574]
[1777499121254,38.02,75915.89,26.9,-0.34202,0.00016,22.734]
[1777499121622,38.02,75915.89,26.9,-0.34202,0.00016,22.734]
[1777499123464,38.02,75915.89,26.9,-0.34202,0.00016,22.73397]
[1777499123565,38.02,75915.93,26.9,-0.34201,0.00016,22.73376]
[1777499123681,38.02,75915.93,26.9,-0.34201,0.00016,22.73376]
[1777499124246,38.02,75915.93,26.9,-0.34201,0.00016,22.73376]
[1777499125561,38.02,75915.93,26.9,-0.34201,0.00016,22.73376]
[1777499125281,38.02,75915.21,26.9,-0.34212,0.00016,22.73634]
[1777499125741,38.02,75915.21,26.9,-0.34212,0.00016,22.73634]
[1777499125746,38.02,75915.21,26.9,-0.34212,0.00016,22.73634]
[1777499125842,38.02,75915.21,26.9,-0.34212,0.00016,22.7363]
[1777499126840,38.02,75915.21,26.9,-0.34212,0.00016,22.7363]
[1777499127041,38.02,75915.21,26.9,-0.34212,0.00016,22.7363]
[1777499127296,38.02,75918.98,26.9,-0.34154,0.00016,22.72271]
[1777499128321,38.02,75918.98,26.9,-0.34154,0.00016,22.72271]
[1777499128351,38.02,75918.98,26.9,-0.34154,0.00016,22.72271]
[1777499134346,38.02,75926.47,26.9,-0.34035,0.00016,22.69153]
[1777499139003,38.02,75928.63,26.9,-0.34001,0.00016,22.68364]
[1777499139406,38.02,75928.63,26.9,-0.34001,0.00016,22.68364]
[1777499140729,38.02,75928.73,26.9,-0.34,0.00016,22.6833]
[1777499141287,38.02,75928.73,26.9,-0.34,0.00016,22.6833]
[1777499142276,38.02,75928.73,26.9,-0.34,0.00016,22.68331]
[1777499147435,38.03,75929.31,26.9,-0.33991,0.00016,22.68129]
[1777499152470,38.03,75929.32,26.9,-0.33991,0.00016,22.68137]
[1777499155542,38.03,75930.49,26.9,-0.33973,0.00016,22.67712]
[1777499155902,38.03,75931.17,26.9,-0.33963,0.00016,22.67464]
[1777499161533,38.03,75932.56,26.9,-0.33941,0.00016,22.66937]
[1777499163323,38.03,75933.54,26.9,-0.33925,0.00016,22.66573]
[1777499168583,38.03,75941.43,26.9,-0.33803,0.00016,22.6364]
[1777499170901,38.03,75941.47,26.9,-0.33802,0.00016,22.63625]
[1777499172738,38.03,75941.58,26.9,-0.338,0.00016,22.63584]
[1777499176845,38.03,75942.06,26.9,-0.33793,0.00016,22.63406]
[1777499178914,38.03,75942.06,26.9,-0.33793,0.00016,22.63407]
[1777499180168,38.02,75941.86,26.9,-0.33795,0.00016,22.63469]
[1777499186709,38.02,75941.9,26.9,-0.33793,0.00016,22.63404]
[1777499191743,38.02,75941.47,26.9,-0.33796,0.00016,22.63156]
[1777499196779,38.01,75944.46,26.9,-0.33749,0.00016,22.62012]
[1777499199580,38.01,75944.99,26.9,-0.3374,0.00016,22.61809]
[1777499199594,38.01,75946.27,26.9,-0.3372,0.00016,22.61326]
[1777499204836,38.01,75947.23,26.9,-0.33704,0.00016,22.60929]
[1777499209991,38.01,75947.1,26.9,-0.33705,0.00016,22.60963]
[1777499210092,38.0,75947.1,26.9,-0.33704,0.00016,22.60941]
[1777499213905,38.0,75947.27,26.9,-0.33701,0.00016,22.60863]
[1777499213965,38.0,75947.27,26.9,-0.33701,0.00016,22.60863]
[1777499213978,38.0,75947.27,26.9,-0.33701,0.00016,22.60863]
[1777499214141,38.0,75947.27,26.9,-0.33701,0.00016,22.60863]
[1777499214215,38.0,75947.27,26.9,-0.33701,0.00016,22.60863]
[1777499214296,38.0,75947.27,26.9,-0.33701,0.00016,22.60863]
[1777499214527,38.0,75947.27,26.9,-0.33701,0.00016,22.60863]
[1777499214635,38.0,75947.27,26.9,-0.33701,0.00016,22.60863]
[1777499214628,38.0,75947.31,26.9,-0.337,0.00016,22.60843]
[1777499215145,38.0,75947.31,26.9,-0.337,0.00016,22.60843]
[1777499215408,38.0,75947.31,26.9,-0.337,0.00016,22.60843]
[1777499215652,38.0,75947.31,26.9,-0.337,0.00016,22.60843]
[1777499215566,38.0,75975.81,26.9,-0.33259,0.00015,22.50026]
[1777499216042,38.0,75975.81,26.9,-0.33259,0.00015,22.50026]
[1777499216146,38.0,75975.81,26.9,-0.33259,0.00015,22.50026]
[1777499216203,38.0,75975.81,26.9,-0.33259,0.00015,22.50026]
[1777499216241,38.0,75975.81,26.9,-0.33259,0.00015,22.50026]
[1777499216586,38.0,75975.81,26.9,-0.33259,0.00015,22.50026]
[1777499216651,38.0,75975.81,26.9,-0.33259,0.00015,22.50026]
[1777499216554,38.0,75977.43,26.9,-0.33234,0.00015,22.49405]
[1777499217449,38.0,75977.43,26.9,-0.33234,0.00015,22.49405]
[1777499217475,38.0,75966.1,26.9,-0.33409,0.00015,22.53744]
[1777499218148,38.0,75966.1,26.9,-0.33409,0.00015,22.53744]
[1777499218225,38.0,75955.23,26.9,-0.33577,0.00015,22.57862]
[1777499219374,38.0,75955.23,26.9,-0.33577,0.00015,22.57862]
[1777499224112,38.0,75950.35,26.9,-0.33652,0.00016,22.59667]
[1777499225401,38.0,75949.45,26.9,-0.33666,0.00016,22.59999]
[1777499230011,37.99,75956.38,26.9,-0.33557,0.00015,22.57355]
[1777499232649,37.99,75957.09,26.9,-0.33546,0.00015,22.57083]
[1777499234931,37.99,75963.44,26.9,-0.33447,0.00015,22.54666]
[1777499236059,37.99,75964.24,26.9,-0.33435,0.00015,22.54359]
[1777499237447,37.99,75964.93,26.9,-0.33424,0.00015,22.54095]
[1777499237999,37.99,75967.41,26.9,-0.33385,0.00015,22.53148]
[1777499238220,37.99,75967.41,26.9,-0.33385,0.00015,22.53148]
[1777499238325,37.99,75967.41,26.9,-0.33385,0.00015,22.53148]
[1777499238428,37.99,75967.41,26.9,-0.33385,0.00015,22.53148]
[1777499238611,37.99,75967.41,26.9,-0.33385,0.00015,22.53148]
[1777499238659,37.99,75967.41,26.9,-0.33385,0.00015,22.53148]
[1777499238469,37.99,75974.05,26.9,-0.33283,0.00015,22.50607]
[1777499238788,37.99,75974.05,26.9,-0.33283,0.00015,22.50607]
[1777499238937,37.99,75974.05,26.9,-0.33283,0.00015,22.50607]
[1777499239049,37.99,75974.05,26.9,-0.33283,0.00015,22.50607]
[1777499239158,37.99,75974.05,26.9,-0.33283,0.00015,22.50607]
[1777499239247,37.99,75974.05,26.9,-0.33283,0.00015,22.50607]
[1777499239437,37.99,75974.05,26.9,-0.33283,0.00015,22.50607]
[1777499239621,37.99,75974.05,26.9,-0.33283,0.00015,22.50607]
[1777499239701,37.99,75997.6,26.9,-0.3292,0.00015,22.41479]
[1777499239929,37.99,75997.6,26.9,-0.3292,0.00015,22.41479]
[1777499239955,37.99,75997.6,26.9,-0.3292,0.00015,22.41479]
[1777499240037,37.99,75997.6,26.9,-0.3292,0.00015,22.41479]
[1777499240252,37.99,75997.6,26.9,-0.3292,0.00015,22.41479]
[1777499240320,37.99,76038.63,26.9,-0.32292,0.00015,22.25147]
[1777499240998,37.99,76038.63,26.9,-0.32292,0.00015,22.25147]
[1777499241444,37.99,76038.63,26.9,-0.32292,0.00015,22.25147]
[1777499241559,37.99,76051.82,26.9,-0.32092,0.00015,22.19783]
[1777499242030,37.99,76051.82,26.9,-0.32092,0.00015,22.19783]
[1777499242313,37.99,76051.82,26.9,-0.32092,0.00015,22.19783]
[1777499242397,37.99,76036.46,26.9,-0.32325,0.00015,22.26028]
[1777499242848,37.99,76036.46,26.9,-0.32325,0.00015,22.26028]
[1777499243288,37.99,76036.46,26.9,-0.32325,0.00015,22.26028]
[1777499243446,37.99,76036.46,26.9,-0.32325,0.00015,22.26028]
[1777499243610,37.99,76036.46,26.9,-0.32325,0.00015,22.26028]
[1777499243584,37.99,76029.52,26.9,-0.32431,0.00015,22.28829]
[1777499244786,37.99,76023.24,26.9,-0.32528,0.00015,22.31357]
[1777499244812,37.99,76023.24,26.9,-0.32528,0.00015,22.31357]
[1777499245010,37.99,76023.24,26.9,-0.32528,0.00015,22.31357]
[1777499245192,37.99,76023.24,26.9,-0.32528,0.00015,22.31357]
[1777499245206,38.0,76016.53,26.9,-0.32631,0.00015,22.34051]
[1777499246136,38.0,76008.46,26.9,-0.32755,0.00015,22.37264]
[1777499246801,38.0,76008.46,26.9,-0.32755,0.00015,22.37264]
[1777499246814,38.0,76008.46,26.9,-0.32755,0.00015,22.37264]
[1777499247143,38.0,75999.94,26.9,-0.32886,0.00015,22.4063]
[1777499249157,38.0,75991.24,26.9,-0.33021,0.00015,22.44045]
[1777499249941,38.0,75991.24,26.9,-0.33021,0.00015,22.44045]
[1777499252600,38.0,75988.73,26.9,-0.33058,0.00015,22.44654]
[1777499255586,38.0,75991.06,26.9,-0.33022,0.00015,22.43765]
[1777499255777,38.0,75987.69,26.9,-0.33075,0.00015,22.45081]
[1777499255882,38.0,75987.69,26.9,-0.33075,0.00015,22.45081]
[1777499256213,38.0,75978.72,26.9,-0.33213,0.00015,22.48554]
[1777499256779,38.0,75978.72,26.9,-0.33213,0.00015,22.48554]
[1777499257854,38.0,75974.7,26.9,-0.33275,0.00015,22.50101]
[1777499260476,38.0,75972.4,26.9,-0.33311,0.00015,22.50983]
[1777499260600,38.0,75972.4,26.9,-0.33311,0.00015,22.50983]
[1777499260690,38.0,75985.43,26.9,-0.3311,0.00015,22.45965]
[1777499261793,38.0,75989.07,26.9,-0.33054,0.00015,22.44557]
[1777499262238,38.0,75989.07,26.9,-0.33054,0.00015,22.44557]
[1777499263440,38.0,75992.64,26.9,-0.32999,0.00015,22.43174]
[1777499264518,38.01,75993.8,26.9,-0.32981,0.00015,22.42728]
[1777499265339,38.01,75996.52,26.9,-0.3294,0.00015,22.41673]
[1777499265964,38.01,75999.09,26.9,-0.32901,0.00015,22.40676]
[1777499269314,38.01,76011.57,26.9,-0.32711,0.00015,22.35805]
[1777499274224,38.02,76009.9,26.9,-0.32738,0.00015,22.36519]
[1777499278485,38.02,76007.48,26.9,-0.32777,0.00015,22.37523]
[1777499284419,38.03,75998.93,26.9,-0.32911,0.00015,22.40943]
[1777499289819,38.03,75998.75,26.9,-0.32914,0.00015,22.41036]
[1777499295506,38.03,75999.75,26.9,-0.32901,0.00015,22.40706]
[1777499300717,38.04,76002.02,26.9,-0.32867,0.00015,22.39849]
[1777499302370,38.04,76005.41,26.9,-0.32816,0.00015,22.38535]
[1777499307590,38.04,76011.03,26.9,-0.32732,0.00015,22.36383]
[1777499312625,38.05,76013.35,26.9,-0.32697,0.00015,22.35143]
[1777499316458,38.05,76012.98,26.9,-0.32704,0.00015,22.35327]
[1777499321688,38.06,76004.07,26.9,-0.32843,0.00015,22.38903]
[1777499326723,38.06,76004.16,26.9,-0.32843,0.00015,22.38912]
[1777499331763,38.07,76003.74,26.9,-0.32851,0.00015,22.39121]
[1777499336798,38.07,76001.13,26.9,-0.32892,0.00015,22.40186]
[1777499341833,38.08,76000.72,26.9,-0.329,0.00015,22.40394]
[1777499346001,38.08,76000.24,26.9,-0.32909,0.00015,22.40605]
[1777499346072,38.08,76000.24,26.9,-0.32909,0.00015,22.40605]
[1777499346129,38.08,76000.24,26.9,-0.32909,0.00015,22.40605]
[1777499346386,38.08,76000.24,26.9,-0.32909,0.00015,22.40605]
[1777499346405,38.08,76000.24,26.9,-0.32909,0.00015,22.40605]
[1777499346436,38.08,76000.24,26.9,-0.32909,0.00015,22.40605]
[1777499346552,38.08,76000.24,26.9,-0.32909,0.00015,22.40605]
[1777499346741,38.08,76000.24,26.9,-0.32909,0.00015,22.40605]
[1777499346826,38.08,76000.24,26.9,-0.32909,0.00015,22.40605]
[1777499347226,38.08,75999.24,26.9,-0.32924,0.00015,22.41003]
[1777499347498,38.08,75999.24,26.9,-0.32924,0.00015,22.41003]
[1777499347589,38.08,75970.77,26.9,-0.33362,0.00015,22.51994]
[1777499348624,38.08,75970.77,26.9,-0.33362,0.00015,22.51994]
[1777499348628,38.08,75970.77,26.9,-0.33362,0.00015,22.51994]
[1777499348787,38.08,75970.77,26.9,-0.33362,0.00015,22.51994]
[1777499348793,38.08,75966.8,26.9,-0.33424,0.00015,22.53502]
[1777499350060,38.08,75966.44,26.9,-0.33429,0.00015,22.53636]
[1777499351059,38.08,75967.05,26.9,-0.3342,0.00015,22.53401]
[1777499353320,38.08,75968.1,26.9,-0.33403,0.00015,22.52997]
[1777499358956,38.08,75977.16,26.9,-0.33263,0.00015,22.4953]
[1777499360947,38.08,75977.95,26.9,-0.33251,0.00015,22.49228]
[1777499365670,38.08,75978.89,26.9,-0.33237,0.00015,22.48872]
[1777499367074,38.08,75981.24,26.9,-0.33201,0.00015,22.47972]
[1777499368598,38.08,75982.28,26.9,-0.33185,0.00015,22.47575]
[1777499374061,38.08,75986.63,26.9,-0.33117,0.00015,22.45544]
[1777499379095,38.08,75986.8,26.9,-0.33115,0.00015,22.45501]
[1777499382117,38.08,75980.05,26.9,-0.33219,0.00015,22.48116]
[1777499387151,38.08,75977.19,26.9,-0.33264,0.00015,22.49223]
[1777499388939,38.08,75976.88,26.9,-0.33269,0.00015,22.49344]
[1777499394201,38.09,75976.1,26.9,-0.33281,0.00015,22.49654]
[1777499399236,38.09,75975.35,26.9,-0.33293,0.00015,22.4995]
[1777499400597,38.09,75975.35,26.9,-0.33293,0.00015,22.4995]
[1777499401250,38.09,75986.15,26.9,-0.33127,0.00015,22.45804]
[1777499406288,38.09,75988.57,26.9,-0.33091,0.00015,22.44898]
[1777499411322,38.09,75989.14,26.9,-0.33083,0.00015,22.44705]
[1777499416357,38.1,75990.28,26.9,-0.33066,0.00015,22.44293]
[1777499421392,38.1,75990.13,26.9,-0.3307,0.00015,22.4438]
[1777499426427,38.1,75991.59,26.9,-0.33048,0.00015,22.43845]
[1777499431835,38.1,75991.8,26.9,-0.33046,0.00015,22.43788]
[1777499441532,38.11,75990.7,26.9,-0.33063,0.00015,22.43898]
[1777499446566,38.11,75985.02,26.9,-0.33151,0.00015,22.46114]
[1777499448934,38.11,75982.76,26.9,-0.33186,0.00015,22.46987]
[1777499451397,38.11,75981.83,26.9,-0.33201,0.00015,22.4735]
[1777499453548,38.11,75981.81,26.9,-0.33201,0.00015,22.47359]
[1777499459699,38.11,75979.41,26.9,-0.33238,0.00015,22.48287]
[1777499462774,38.11,75979.37,26.9,-0.33239,0.00015,22.48302]
[1777499464668,38.11,75970.81,26.9,-0.33371,0.00015,22.5157]
[1777499468161,38.11,75975.61,26.9,-0.33296,0.00015,22.4973]
[1777499474805,38.11,75982.54,26.9,-0.3319,0.00015,22.47079]
[1777499475596,38.11,75982.54,26.9,-0.3319,0.00015,22.47079]
[1777499476428,38.11,75982.5,26.9,-0.33191,0.00015,22.47095]
[1777499481854,38.11,75990.6,26.9,-0.33066,0.00015,22.43983]
[1777499481992,38.11,75990.6,26.9,-0.33066,0.00015,22.43983]
[1777499487898,38.12,75996.11,26.9,-0.32983,0.00015,22.41874]
[1777499488934,38.12,75996.11,26.9,-0.32983,0.00015,22.41874]
[1777499490732,38.12,75991.46,26.9,-0.33055,0.00015,22.4369]
[1777499490872,38.12,75991.46,26.9,-0.33055,0.00015,22.4369]
[1777499495954,38.12,75991.83,26.9,-0.33048,0.00015,22.43195]
[1777499500989,38.12,75991.59,26.9,-0.33053,0.00015,22.43317]
[1777499506025,38.13,75991.97,26.9,-0.33048,0.00015,22.43194]
[1777499511060,38.13,75991.52,26.9,-0.33056,0.00015,22.43394]
[1777499516095,38.13,75991.65,26.9,-0.33055,0.00015,22.43369]
[1777499521130,38.13,75991.59,26.9,-0.33056,0.00015,22.43418]
[1777499527171,38.14,75991.74,26.9,-0.33055,0.00015,22.43391]
[1777499530055,38.14,75991.74,26.9,-0.33055,0.00015,22.43391]
[1777499530057,38.14,75991.74,26.9,-0.33055,0.00015,22.43391]
[1777499534494,38.14,75991.74,26.9,-0.33056,0.00015,22.43413]
[1777499541272,38.14,75991.43,26.9,-0.33063,0.00015,22.43585]
[1777499546307,38.15,75991.31,26.9,-0.33066,0.00015,22.43658]
[1777499552349,38.15,75990.91,26.9,-0.33071,0.00015,22.43465]
[1777499557385,38.15,75990.61,26.9,-0.33076,0.00015,22.43606]
[1777499562419,38.15,75987.95,26.9,-0.33118,0.00015,22.44658]
[1777499567455,38.15,75986.44,26.9,-0.33142,0.00015,22.45259]
[1777499572517,38.16,75985.07,26.9,-0.33164,0.00015,22.458]
[1777499573931,38.16,75982.76,26.9,-0.33199,0.00015,22.46691]
[1777499579538,38.16,75975.03,26.9,-0.33319,0.00015,22.49658]
[1777499580198,38.16,75975.03,26.9,-0.33319,0.00015,22.49658]
[1777499581299,38.16,75974.92,26.9,-0.3332,0.00015,22.497]
[1777499583307,38.16,75973.61,26.9,-0.3334,0.00015,22.50198]
[1777499588848,38.16,75973.44,26.9,-0.33343,0.00015,22.50258]
[1777499590615,38.16,75964.7,26.9,-0.33477,0.00015,22.53565]
[1777499594235,38.15,75958.59,26.9,-0.33571,0.00015,22.55852]
[1777499594397,38.15,75958.59,26.9,-0.33571,0.00015,22.55852]
[1777499595051,38.15,75958.59,26.9,-0.33571,0.00015,22.55852]
[1777499595066,38.15,75958.59,26.9,-0.33571,0.00015,22.55852]
[1777499595204,38.15,75955.26,26.9,-0.33622,0.00015,22.57096]
[1777499595651,38.15,75952.91,26.9,-0.33658,0.00015,22.57968]
[1777499600685,38.15,75944.84,26.9,-0.33783,0.00015,22.60977]
[1777499601272,38.15,75944.84,26.9,-0.33783,0.00015,22.60977]
[1777499601753,38.15,75944.84,26.9,-0.33783,0.00015,22.60977]
[1777499601761,38.15,75944.84,26.9,-0.33783,0.00015,22.60977]
[1777499601820,38.15,75941.43,26.9,-0.33836,0.00015,22.62239]
[1777499603577,38.15,75941.19,26.9,-0.33839,0.00015,22.62317]
[1777499603818,38.15,75941.19,26.9,-0.33839,0.00015,22.62317]
[1777499603869,38.15,75941.0,26.9,-0.33842,0.00015,22.62376]
[1777499606049,38.15,75939.37,26.9,-0.33867,0.00016,22.62984]
[1777499606069,38.15,75939.37,26.9,-0.33867,0.00016,22.62984]
[1777499606418,38.15,75939.07,26.9,-0.33872,0.00016,22.63103]
[1777499607302,38.15,75938.65,26.9,-0.33879,0.00016,22.63258]
[1777499608622,38.15,75937.96,26.9,-0.3389,0.00016,22.63516]
[1777499610285,38.15,75937.18,26.9,-0.33902,0.00016,22.63812]
[1777499611115,38.15,75937.18,26.9,-0.33902,0.00016,22.63812]
[1777499611309,38.15,75937.06,26.9,-0.33904,0.00016,22.6386]
[1777499612475,38.15,75936.85,26.9,-0.33906,0.00016,22.63564]
[1777499612749,38.15,75936.85,26.9,-0.33906,0.00016,22.63564]
[1777499614585,38.16,75936.85,26.9,-0.33906,0.00016,22.63571]
[1777499614643,38.16,75936.85,26.9,-0.33906,0.00016,22.63571]
[1777499615569,38.16,75939.22,26.9,-0.33869,0.00016,22.62701]
[1777499619828,38.16,75945.83,26.9,-0.33768,0.00015,22.60274]
[1777499622111,38.16,75945.8,26.9,-0.33768,0.00015,22.60297]
[1777499622124,38.16,75947.43,26.9,-0.33744,0.00015,22.59704]
[1777499623931,38.16,75951.38,26.9,-0.33683,0.00015,22.58232]
[1777499624432,38.16,75955.02,26.9,-0.33626,0.00015,22.56864]
[1777499624855,38.16,75955.32,26.9,-0.33621,0.00015,22.56745]
[1777499625177,38.16,75955.32,26.9,-0.33621,0.00015,22.56745]
[1777499625388,38.16,75955.32,26.9,-0.33621,0.00015,22.56745]
[1777499625861,38.16,75956.42,26.9,-0.33604,0.00015,22.56332]
[1777499628491,38.16,75959.25,26.9,-0.3356,0.00015,22.55257]
[1777499628524,38.16,75959.25,26.9,-0.3356,0.00015,22.55257]
[1777499628658,38.16,75959.25,26.9,-0.3356,0.00015,22.55257]
[1777499629652,38.16,75960.1,26.9,-0.33547,0.00015,22.54932]
[1777499630863,38.16,75960.4,26.9,-0.33542,0.00015,22.54813]
[1777499635932,38.15,75964.87,26.9,-0.33472,0.00015,22.53099]
[1777499640967,38.15,75965.3,26.9,-0.33464,0.00015,22.52914]
[1777499646011,38.15,75965.54,26.9,-0.3346,0.00015,22.52802]
[1777499651045,38.15,75966.77,26.9,-0.3344,0.00015,22.52318]
[1777499655144,38.15,75967.82,26.9,-0.33423,0.00015,22.51911]
[1777499655272,38.15,75969.62,26.9,-0.33396,0.00015,22.51225]
[1777499659046,38.15,75971.24,26.9,-0.3337,0.00015,22.50604]
[1777499661422,38.15,75971.22,26.9,-0.33371,0.00015,22.50608]
[1777499661487,38.15,75971.22,26.9,-0.33371,0.00015,22.50608]
[1777499661635,38.15,75971.22,26.9,-0.33371,0.00015,22.50608]
[1777499661757,38.15,75971.22,26.9,-0.33371,0.00015,22.50608]
[1777499662102,38.15,75971.22,26.9,-0.33371,0.00015,22.50608]
[1777499662125,38.15,75962.42,26.9,-0.33506,0.00015,22.53938]
[1777499662195,38.15,75962.42,26.9,-0.33506,0.00015,22.53938]
[1777499666337,38.14,75953.44,26.9,-0.33644,0.00015,22.57287]
[1777499666501,38.14,75953.44,26.9,-0.33644,0.00015,22.57287]
[1777499667112,38.14,75953.44,26.9,-0.33644,0.00015,22.57287]
[1777499671297,38.14,75952.54,26.9,-0.33657,0.00015,22.57602]
[1777499671830,38.14,75952.54,26.9,-0.33657,0.00015,22.57602]
[1777499671950,38.14,75952.54,26.9,-0.33657,0.00015,22.57602]
[1777499674035,38.14,75947.2,26.9,-0.33737,0.00015,22.59194]
[1777499680251,38.13,75957.04,26.9,-0.33582,0.00015,22.55457]
[1777499681276,38.13,75957.04,26.9,-0.33582,0.00015,22.55457]
[1777499684151,38.13,75958.09,26.9,-0.33566,0.00015,22.5505]
[1777499684278,38.13,75958.12,26.9,-0.33565,0.00015,22.55027]
[1777499685664,38.13,75958.12,26.9,-0.33565,0.00015,22.55027]
[1777499691328,38.13,75959.43,26.9,-0.33545,0.00015,22.54534]
[1777499694185,38.13,75959.76,26.9,-0.33539,0.00015,22.5441]
[1777499695836,38.13,75959.82,26.9,-0.33539,0.00015,22.54389]
[1777499695864,38.13,75959.82,26.9,-0.33539,0.00015,22.54389]
[1777499695986,38.13,75959.82,26.9,-0.33539,0.00015,22.54389]
[1777499696106,38.13,75959.82,26.9,-0.33539,0.00015,22.54389]
[1777499696129,38.13,75959.82,26.9,-0.33539,0.00015,22.5439]
[1777499696338,38.13,75959.82,26.9,-0.33539,0.00015,22.5439]
[1777499696599,38.13,75959.82,26.9,-0.33539,0.00015,22.5439]
[1777499696684,38.13,75972.87,26.9,-0.33337,0.00015,22.49446]
[1777499697282,38.13,75972.87,26.9,-0.33337,0.00015,22.49446]
[1777499697369,38.13,75982.66,26.9,-0.33186,0.00015,22.45698]
[1777499699704,38.13,75982.33,26.9,-0.33192,0.00015,22.45827]
[1777499703956,38.13,75981.92,26.9,-0.33198,0.00015,22.45991]
[1777499704076,38.13,75981.92,26.9,-0.33198,0.00015,22.45991]
[1777499706527,38.13,75981.85,26.9,-0.33199,0.00015,22.46022]
[1777499706803,38.13,75981.85,26.9,-0.33199,0.00015,22.46022]
[1777499707519,38.13,75981.59,26.9,-0.33203,0.00015,22.46123]
[1777499713295,38.13,75981.37,26.9,-0.33207,0.00015,22.46214]
[1777499718517,38.13,75982.99,26.9,-0.33182,0.00015,22.45601]
[1777499723613,38.13,75982.93,26.9,-0.33183,0.00015,22.45629]
[1777499730600,38.13,75983.62,26.9,-0.33173,0.00015,22.45379]
[1777499731479,38.13,75983.62,26.9,-0.33173,0.00015,22.45379]
[1777499732615,38.14,75970.87,26.9,-0.33368,0.00015,22.4988]
[1777499733336,38.14,75970.87,26.9,-0.33368,0.00015,22.4988]
[1777499733342,38.14,75970.87,26.9,-0.33368,0.00015,22.4988]
[1777499737834,38.13,75966.39,26.9,-0.33437,0.00015,22.5157]
[1777499743692,38.13,75966.37,26.9,-0.33436,0.00015,22.51553]
[1777499748727,38.13,75966.12,26.9,-0.33439,0.00015,22.51631]
[1777499754769,38.13,75964.87,26.9,-0.33458,0.00015,22.52084]
[1777499764839,38.12,75964.82,26.9,-0.33457,0.00015,22.52067]
[1777499769874,38.12,75964.55,26.9,-0.33461,0.00015,22.52152]
[1777499771281,38.12,75964.4,26.9,-0.33463,0.00015,22.52206]
[1777499776930,38.12,75961.47,26.9,-0.33507,0.00015,22.53289]
[1777499781965,38.12,75961.97,26.9,-0.33499,0.00015,22.5308]
[1777499785311,38.12,75961.79,26.9,-0.33501,0.00015,22.53136]
[1777499785315,38.12,75961.79,26.9,-0.33501,0.00015,22.53136]
[1777499791028,38.11,75961.74,26.9,-0.33499,0.00015,22.52755]
[1777499796063,38.11,75960.48,26.9,-0.33518,0.00015,22.53211]
[1777499805413,38.11,75960.44,26.9,-0.33518,0.00015,22.53222]
[1777499806408,38.11,75959.88,26.9,-0.33525,0.00015,22.53399]
[1777499806470,38.11,75959.88,26.9,-0.33525,0.00015,22.53399]
[1777499806544,38.11,75959.88,26.9,-0.33525,0.00015,22.53399]
[1777499807574,38.11,75955.93,26.9,-0.33586,0.00015,22.54882]
[1777499811757,38.11,75951.11,26.9,-0.3366,0.00015,22.56673]
[1777499820232,38.1,75950.66,26.9,-0.33665,0.00015,22.56773]
[1777499820357,38.1,75950.66,26.9,-0.33665,0.00015,22.56773]
[1777499828987,38.09,75943.63,26.9,-0.33771,0.00016,22.59333]
[1777499833714,38.09,75942.07,26.9,-0.33794,0.00016,22.59865]
[1777499837959,38.08,75941.66,26.9,-0.33799,0.00016,22.59988]
[1777499844402,38.08,75945.46,26.9,-0.33737,0.00016,22.58485]
[1777499853467,38.07,75945.21,26.9,-0.33735,0.00016,22.58127]
[1777499858867,38.06,75945.66,26.9,-0.33727,0.00016,22.57926]
[1777499863302,38.06,75945.48,26.9,-0.33729,0.00016,22.57962]
[1777499869581,38.06,75945.33,26.9,-0.33729,0.00016,22.57956]
[1777499877637,38.05,75945.13,26.9,-0.3373,0.00016,22.5797]
[1777499882671,38.04,75944.93,26.9,-0.33731,0.00016,22.58007]
[1777499890308,38.04,75944.84,26.9,-0.33732,0.00016,22.58033]
[1777499890378,38.04,75944.84,26.9,-0.33732,0.00016,22.58033]
[1777499890434,38.04,75945.04,26.9,-0.33727,0.00016,22.57913]
[1777499890728,38.04,75942.13,26.9,-0.33772,0.00016,22.58991]
[1777499893020,38.04,75940.0,26.9,-0.33805,0.00016,22.59783]
[1777499893721,38.04,75939.37,26.9,-0.33815,0.00016,22.60016]
[1777499898783,38.04,75939.3,26.9,-0.33816,0.00016,22.60041]
[1777499901607,38.04,75939.21,26.9,-0.33818,0.00016,22.60072]
[1777499907847,38.04,75939.01,26.9,-0.3382,0.00016,22.6014]
[1777499908817,38.04,75939.01,26.9,-0.3382,0.00016,22.6014]
[1777499910791,38.04,75938.34,26.9,-0.33831,0.00016,22.60387]
[1777499913889,38.04,75937.56,26.9,-0.33841,0.00016,22.60296]
[1777499915902,38.04,75937.61,26.9,-0.3384,0.00016,22.60276]
[1777499920938,38.04,75937.43,26.9,-0.33843,0.00016,22.6034]
[1777499925972,38.04,75937.46,26.9,-0.33842,0.00016,22.60325]
[1777499926801,38.04,75937.46,26.9,-0.33842,0.00016,22.60325]
[1777499926825,38.04,75937.46,26.9,-0.33842,0.00016,22.60325]
[1777499926854,38.04,75937.46,26.9,-0.33842,0.00016,22.60325]
[1777499926940,38.04,75937.46,26.9,-0.33842,0.00016,22.60325]
[1777499927987,38.04,75926.63,26.9,-0.34011,0.00016,22.6433]
[1777499929384,38.04,75926.63,26.9,-0.34011,0.00016,22.6433]
[1777499929615,38.04,75923.92,26.9,-0.34053,0.00016,22.65329]
[1777499929661,38.04,75923.92,26.9,-0.34053,0.00016,22.65329]
[1777499929716,38.04,75923.92,26.9,-0.34053,0.00016,22.65329]
[1777499930001,38.04,75915.34,26.9,-0.34188,0.00016,22.68464]
[1777499930654,38.04,75915.34,26.9,-0.34188,0.00016,22.68464]
[1777499931347,38.04,75915.34,26.9,-0.34188,0.00016,22.68464]
[1777499935317,38.04,75908.91,26.9,-0.34291,0.00016,22.70854]
[1777499935721,38.05,75908.87,26.9,-0.34292,0.00016,22.70883]
[1777499935746,38.05,75908.87,26.9,-0.34292,0.00016,22.70883]
[1777499936052,38.05,75910.81,26.9,-0.34262,0.00016,22.70197]
[1777499941186,38.05,75916.53,26.9,-0.34173,0.00016,22.68126]
[1777499941194,38.05,75916.53,26.9,-0.34173,0.00016,22.68126]
[1777499941291,38.05,75916.53,26.9,-0.34173,0.00016,22.68126]
[1777499943101,38.05,75923.79,26.9,-0.3406,0.00016,22.65482]
[1777499948136,38.05,75924.74,26.9,-0.34045,0.00016,22.65152]
[1777499953171,38.05,75924.71,26.9,-0.34047,0.00016,22.65183]
[1777499959213,38.06,75922.32,26.9,-0.34085,0.00016,22.6608]
[1777499966444,38.06,75921.24,26.9,-0.34102,0.00016,22.66488]
[1777499968460,38.06,75920.92,26.9,-0.34108,0.00016,22.66619]
[1777499975244,38.06,75920.23,26.9,-0.34118,0.00016,22.66525]
[1777499979222,38.06,75920.2,26.9,-0.34119,0.00016,22.66546]
[1777499979327,38.06,75920.2,26.9,-0.34119,0.00016,22.66546]
[1777499979382,38.06,75920.2,26.9,-0.34119,0.00016,22.66546]
[1777499979464,38.06,75920.2,26.9,-0.34119,0.00016,22.66546]
[1777499979509,38.06,75921.06,26.9,-0.34106,0.00016,22.66241]
[1777499980408,38.06,75921.06,26.9,-0.34106,0.00016,22.66241]
[1777499980360,38.06,75914.5,26.9,-0.34208,0.00016,22.68629]
[1777499985395,38.06,75910.87,26.9,-0.34265,0.00016,22.6994]
[1777499987479,38.06,75910.59,26.9,-0.34269,0.00016,22.7004]
[1777499988415,38.06,75909.71,26.9,-0.34283,0.00016,22.70354]
[1777499989098,38.06,75909.71,26.9,-0.34283,0.00016,22.70354]
[1777499989426,38.06,75908.69,26.9,-0.34299,0.00016,22.70735]
[1777499990089,38.06,75908.69,26.9,-0.34299,0.00016,22.70735]
[1777499995468,38.06,75909.26,26.9,-0.3429,0.00016,22.70516]
[1777500000796,38.06,75908.92,26.9,-0.34295,0.00016,22.70629]
[1777500000888,38.06,75908.92,26.9,-0.34295,0.00016,22.70629]
[1777500000948,38.06,75908.92,26.9,-0.34295,0.00016,22.70629]
[1777500001028,38.06,75908.92,26.9,-0.34295,0.00016,22.70629]
[1777500001292,38.06,75908.92,26.9,-0.34295,0.00016,22.70629]
[1777500001309,38.06,75908.92,26.9,-0.34295,0.00016,22.70629]
[1777500001511,38.06,75899.43,26.9,-0.34443,0.00016,22.74032]
[1777500001804,38.06,75899.43,26.9,-0.34443,0.00016,22.74032]
[1777500001808,38.06,75899.43,26.9,-0.34443,0.00016,22.74032]
[1777500001957,38.06,75899.43,26.9,-0.34443,0.00016,22.74032]
[1777500003761,38.06,75893.45,26.9,-0.34537,0.00016,22.76175]
[1777500005597,38.06,75893.47,26.9,-0.34538,0.00016,22.76185]
[1777500006062,38.06,75893.47,26.9,-0.34538,0.00016,22.76185]
[1777500006795,38.07,75890.33,26.9,-0.34587,0.00016,22.77315]
[1777500007073,38.07,75890.33,26.9,-0.34587,0.00016,22.77315]
[1777500007507,38.07,75890.33,26.9,-0.34587,0.00016,22.77315]
[1777500008763,38.07,75884.73,26.9,-0.34676,0.00016,22.79299]
[1777500009717,38.07,75881.33,26.9,-0.3473,0.00016,22.80506]
[1777500011897,38.07,75879.5,26.9,-0.34758,0.00016,22.81152]
[1777500014433,38.07,75878.11,26.9,-0.34781,0.00016,22.81652]
[1777500014699,38.07,75879.05,26.9,-0.34766,0.00016,22.81326]
[1777500015209,38.07,75871.32,26.9,-0.34888,0.00016,22.84025]
[1777500015914,38.07,75871.32,26.9,-0.34888,0.00016,22.84025]
[1777500016588,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500016610,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500016687,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500016710,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500016716,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500016721,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500016814,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500016899,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500016922,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500016941,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500017129,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500017139,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500017371,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500017395,38.07,75866.62,26.9,-0.34962,0.00016,22.85655]
[1777500017422,38.07,75857.94,26.9,-0.35099,0.00016,22.88642]
[1777500017541,38.07,75857.94,26.9,-0.35099,0.00016,22.88642]
[1777500017932,38.07,75857.94,26.9,-0.35099,0.00016,22.88642]
[1777500018069,38.07,75857.94,26.9,-0.35099,0.00016,22.88642]
[1777500018617,38.07,75852.64,26.9,-0.35182,0.00016,22.9045]
[1777500018989,38.07,75852.64,26.9,-0.35182,0.00016,22.9045]
[1777500020591,38.07,75852.64,26.9,-0.35182,0.00016,22.90445]
[1777500021472,38.07,75852.64,26.9,-0.35182,0.00016,22.90445]
[1777500021635,38.07,75848.85,26.9,-0.35242,0.00016,22.9173]
[1777500021745,38.07,75848.85,26.9,-0.35242,0.00016,22.9173]
[1777500022439,38.07,75848.85,26.9,-0.35242,0.00016,22.9173]
[1777500022635,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500022668,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500022752,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500022766,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500022773,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500022825,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500022844,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500023043,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500023332,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500023476,38.07,75847.15,26.9,-0.35269,0.00016,22.92303]
[1777500023496,38.07,75832.6,26.9,-0.35499,0.00016,22.97187]
[1777500023987,38.07,75832.6,26.9,-0.35499,0.00016,22.97187]
[1777500025230,38.07,75828.71,26.9,-0.3556,0.00016,22.98474]
[1777500025274,38.07,75828.71,26.9,-0.3556,0.00016,22.98474]
[1777500030059,38.06,75827.78,26.9,-0.35573,0.00016,22.98741]
[1777500030779,38.06,75827.74,26.9,-0.35573,0.00016,22.98746]
[1777500030854,38.06,75827.65,26.9,-0.35574,0.00016,22.98767]
[1777500033667,38.06,75824.84,26.9,-0.35617,0.00016,22.99333]
[1777500033750,38.06,75826.85,26.9,-0.35586,0.00016,22.98671]
[1777500038790,38.06,75830.41,26.9,-0.35528,0.00016,22.97449]
[1777500043825,38.05,75829.38,26.9,-0.35542,0.00016,22.97751]
[1777500045777,38.05,75831.28,26.9,-0.35512,0.00016,22.9711]
[1777500045839,38.05,75831.94,26.9,-0.35501,0.00016,22.96882]
[1777500047053,38.05,75831.94,26.9,-0.35501,0.00016,22.96882]
[1777500047119,38.05,75823.92,26.9,-0.35628,0.00016,22.99551]
[1777500047853,38.05,75833.53,26.9,-0.35475,0.00016,22.96347]
[1777500053306,38.05,75836.9,26.9,-0.35421,0.00016,22.95192]
[1777500053316,38.05,75836.9,26.9,-0.35421,0.00016,22.95192]
[1777500053895,38.04,75843.57,26.9,-0.35315,0.00016,22.92933]
[1777500055908,38.04,75850.42,26.9,-0.35206,0.00016,22.90602]
[1777500057679,38.04,75850.56,26.9,-0.35204,0.00016,22.90551]
[1777500058474,38.04,75850.56,26.9,-0.35204,0.00016,22.90551]
[1777500063656,38.04,75852.94,26.9,-0.35165,0.00016,22.89726]
[1777500066301,38.04,75852.81,26.9,-0.35167,0.00016,22.89766]
[1777500072023,38.04,75854.98,26.9,-0.35132,0.00016,22.89012]
[1777500075124,38.04,75854.65,26.9,-0.35137,0.00016,22.89122]
[1777500075597,38.04,75854.65,26.9,-0.35137,0.00016,22.89122]
[1777500075894,38.04,75856.16,26.9,-0.35113,0.00016,22.88603]
[1777500076062,38.04,75867.63,26.9,-0.34932,0.00016,22.8465]
[1777500077093,38.04,75867.63,26.9,-0.34932,0.00016,22.8465]
[1777500078557,38.04,75870.81,26.9,-0.34882,0.00016,22.83548]
[1777500078564,38.04,75870.81,26.9,-0.34882,0.00016,22.83548]
[1777500079762,38.04,75873.09,26.9,-0.34847,0.00016,22.82759]
[1777500085359,38.04,75876.7,26.9,-0.3479,0.00016,22.81515]
[1777500085373,38.04,75876.7,26.9,-0.3479,0.00016,22.81515]
[1777500085912,38.04,75878.05,26.9,-0.34769,0.00016,22.81046]
[1777500086126,38.04,75886.71,26.9,-0.34633,0.00016,22.78003]
[1777500087927,38.04,75890.23,26.9,-0.34578,0.00016,22.76763]
[1777500089075,38.04,75893.38,26.9,-0.34529,0.00016,22.75652]
[1777500091048,38.04,75898.6,26.9,-0.34448,0.00016,22.73808]
[1777500091054,38.04,75898.6,26.9,-0.34448,0.00016,22.73808]
[1777500091160,38.04,75898.6,26.9,-0.34448,0.00016,22.73808]
[1777500094183,38.05,75886.29,26.9,-0.34641,0.00016,22.77839]
[1777500096171,38.05,75883.96,26.9,-0.34677,0.00016,22.78667]
[1777500096219,38.05,75883.96,26.9,-0.34677,0.00016,22.78667]
[1777500096285,38.05,75883.96,26.9,-0.34677,0.00016,22.78667]
[1777500098509,38.05,75881.23,26.9,-0.34721,0.00016,22.79637]
[1777500102311,38.05,75881.07,26.9,-0.34724,0.00016,22.7971]
[1777500104253,38.05,75888.01,26.9,-0.34615,0.00016,22.77277]
[1777500104678,38.05,75888.01,26.9,-0.34615,0.00016,22.77277]
[1777500104688,38.05,75888.01,26.9,-0.34615,0.00016,22.77277]
[1777500105260,38.05,75890.72,26.9,-0.34573,0.00016,22.76323]
[1777500106141,38.05,75890.72,26.9,-0.34573,0.00016,22.76323]
[1777500106995,38.05,75893.11,26.9,-0.34536,0.00016,22.75479]
[1777500107273,38.06,75890.26,26.9,-0.34581,0.00016,22.76496]
[1777500107880,38.06,75890.26,26.9,-0.34581,0.00016,22.76496]
[1777500107968,38.06,75890.26,26.9,-0.34581,0.00016,22.76496]
[1777500108429,38.06,75890.26,26.9,-0.34581,0.00016,22.76496]
[1777500108522,38.06,75890.26,26.9,-0.34581,0.00016,22.76496]
[1777500108873,38.06,75890.73,26.9,-0.34574,0.00016,22.76335]
[1777500109222,38.06,75890.73,26.9,-0.34574,0.00016,22.76335]
[1777500114323,38.06,75887.69,26.9,-0.34623,0.00016,22.77447]
[1777500117035,38.06,75886.76,26.9,-0.34638,0.00016,22.77787]
[1777500120076,38.06,75884.81,26.9,-0.34669,0.00016,22.7849]
[1777500121613,38.06,75883.98,26.9,-0.34682,0.00016,22.78787]
[1777500121616,38.06,75883.98,26.9,-0.34682,0.00016,22.78787]
[1777500124712,38.07,75888.4,26.9,-0.34614,0.00016,22.77247]
[1777500127350,38.07,75888.43,26.9,-0.34614,0.00016,22.77247]
[1777500127553,38.07,75888.43,26.9,-0.34614,0.00016,22.77247]
[1777500130434,38.07,75895.11,26.9,-0.3451,0.00016,22.74903]
[1777500135470,38.07,75892.4,26.9,-0.34554,0.00016,22.759]
[1777500136437,38.07,75892.4,26.9,-0.34554,0.00016,22.759]
[1777500136477,38.08,75892.82,26.9,-0.34548,0.00016,22.75757]
[1777500138972,38.08,75892.91,26.9,-0.34546,0.00016,22.75734]
[1777500142550,38.08,75888.68,26.9,-0.34613,0.00016,22.77241]
[1777500148561,38.08,75892.91,26.9,-0.34548,0.00016,22.75767]
[1777500153596,38.08,75892.39,26.9,-0.34555,0.00016,22.75595]
[1777500157286,38.08,75891.87,26.9,-0.34563,0.00016,22.75791]
[1777500157493,38.08,75891.87,26.9,-0.34563,0.00016,22.75791]
[1777500157652,38.08,75891.87,26.9,-0.34563,0.00016,22.75791]
[1777500157872,38.08,75896.5,26.9,-0.34491,0.00016,22.74149]
[1777500158601,38.08,75896.5,26.9,-0.34491,0.00016,22.74149]
[1777500158613,38.08,75896.5,26.9,-0.34491,0.00016,22.74149]
[1777500158630,38.08,75897.61,26.9,-0.34474,0.00016,22.73757]
[1777500158862,38.08,75897.61,26.9,-0.34474,0.00016,22.73757]
[1777500159364,38.08,75897.61,26.9,-0.34474,0.00016,22.73757]
[1777500159640,38.08,75890.15,26.9,-0.34591,0.00016,22.76414]
[1777500160520,38.08,75890.15,26.9,-0.34591,0.00016,22.76414]
[1777500160662,38.08,75890.15,26.9,-0.34591,0.00016,22.76414]
[1777500161158,38.09,75885.24,26.9,-0.34668,0.00016,22.78154]
[1777500161199,38.09,75885.24,26.9,-0.34668,0.00016,22.78154]
[1777500161652,38.09,75877.72,26.9,-0.34787,0.00016,22.80797]
[1777500164673,38.09,75869.84,26.9,-0.34911,0.00016,22.83546]
[1777500165064,38.09,75869.84,26.9,-0.34911,0.00016,22.83546]
[1777500166327,38.09,75864.87,26.9,-0.34989,0.00016,22.85265]
[1777500166346,38.09,75864.87,26.9,-0.34989,0.00016,22.85265]
[1777500169674,38.09,75862.49,26.9,-0.35027,0.00016,22.86082]
[1777500172541,38.09,75860.87,26.9,-0.35052,0.00016,22.86629]
[1777500177764,38.08,75858.88,26.9,-0.35082,0.00016,22.87292]
[1777500185293,38.08,75855.01,26.9,-0.35143,0.00016,22.88603]
[1777500185339,38.08,75855.01,26.9,-0.35143,0.00016,22.88603]
[1777500185485,38.08,75855.01,26.9,-0.35143,0.00016,22.88603]
[1777500185511,38.08,75855.01,26.9,-0.35143,0.00016,22.88603]
[1777500186556,38.08,75848.13,26.9,-0.35251,0.00016,22.90928]
[1777500186830,38.08,75841.35,26.9,-0.35358,0.00016,22.93213]
[1777500189927,38.08,75839.07,26.9,-0.35393,0.00016,22.93966]
[1777500193201,38.07,75830.42,26.9,-0.3553,0.00016,22.96834]
[1777500194907,38.07,75843.69,26.9,-0.35318,0.00016,22.92364]
[1777500196440,38.07,75843.69,26.9,-0.35318,0.00016,22.92364]
[1777500196491,38.07,75843.69,26.9,-0.35318,0.00016,22.92364]
[1777500197928,38.07,75852.33,26.9,-0.35181,0.00016,22.89418]
[1777500201318,38.07,75853.27,26.9,-0.35166,0.00016,22.89091]
[1777500201597,38.07,75853.27,26.9,-0.35166,0.00016,22.89091]
[1777500202241,38.07,75854.14,26.9,-0.35152,0.00016,22.88792]
[1777500202304,38.07,75854.14,26.9,-0.35152,0.00016,22.88792]
[1777500202634,38.07,75854.14,26.9,-0.35152,0.00016,22.88792]
[1777500207998,38.07,75864.82,26.9,-0.34983,0.00016,22.85123]
[1777500210823,38.07,75865.15,26.9,-0.34978,0.00016,22.8501]
[1777500212635,38.07,75867.85,26.9,-0.34934,0.00016,22.83703]
[1777500212741,38.07,75867.85,26.9,-0.34934,0.00016,22.83703]
[1777500218635,38.07,75870.78,26.9,-0.34888,0.00016,22.82697]
[1777500218638,38.07,75870.78,26.9,-0.34888,0.00016,22.82697]
[1777500219829,38.07,75868.89,26.9,-0.34918,0.00016,22.83357]
[1777500220893,38.07,75864.77,26.9,-0.34983,0.00016,22.84783]
[1777500221597,38.07,75864.77,26.9,-0.34983,0.00016,22.84783]
[1777500224616,38.07,75867.88,26.9,-0.34934,0.00016,22.83709]
[1777500228255,38.07,75863.23,26.9,-0.35007,0.00016,22.85317]
[1777500234397,38.07,75869.55,26.9,-0.34908,0.00016,22.83135]
[1777500236301,38.07,75870.43,26.9,-0.34894,0.00016,22.82832]
[1777500236316,38.07,75870.43,26.9,-0.34894,0.00016,22.82832]
[1777500236397,38.07,75870.43,26.9,-0.34894,0.00016,22.82832]
[1777500239214,38.07,75880.29,26.9,-0.34739,0.00016,22.79402]
[1777500244249,38.07,75879.77,26.9,-0.34748,0.00016,22.79603]
[1777500246639,38.07,75881.62,26.9,-0.34719,0.00016,22.78957]
[1777500246785,38.07,75881.62,26.9,-0.34719,0.00016,22.78961]
[1777500250160,38.08,75888.06,26.9,-0.34619,0.00016,22.76707]
[1777500250409,38.08,75888.06,26.9,-0.34619,0.00016,22.76707]
[1777500250479,38.08,75888.06,26.9,-0.34619,0.00016,22.76707]
[1777500251430,38.08,75890.55,26.9,-0.3458,0.00016,22.75832]
[1777500251436,38.08,75894.64,26.9,-0.34516,0.00016,22.74387]
[1777500252209,38.08,75894.64,26.9,-0.34516,0.00016,22.74387]
[1777500252234,38.08,75894.64,26.9,-0.34516,0.00016,22.74387]
[1777500252365,38.08,75894.64,26.9,-0.34516,0.00016,22.74387]
[1777500252545,38.08,75894.64,26.9,-0.34516,0.00016,22.74387]
[1777500252604,38.08,75899.44,26.9,-0.34441,0.00016,22.72676]
[1777500252876,38.08,75899.44,26.9,-0.34441,0.00016,22.72676]
[1777500253560,38.08,75899.44,26.9,-0.34441,0.00016,22.72676]
[1777500253777,38.08,75884.68,26.9,-0.34673,0.00016,22.77919]
[1777500255814,38.08,75885.18,26.9,-0.34665,0.00016,22.77751]
[1777500255820,38.08,75885.18,26.9,-0.34665,0.00016,22.77751]
[1777500255866,38.08,75885.18,26.9,-0.34665,0.00016,22.77751]
[1777500256156,38.08,75885.18,26.9,-0.34665,0.00016,22.77751]
[1777500256189,38.08,75885.18,26.9,-0.34665,0.00016,22.77751]
[1777500256288,38.08,75885.18,26.9,-0.34665,0.00016,22.77751]
[1777500256295,38.08,75885.18,26.9,-0.34665,0.00016,22.77751]
[1777500256338,38.08,75894.41,26.9,-0.34521,0.00016,22.7449]
[1777500257054,38.08,75894.41,26.9,-0.34521,0.00016,22.7449]
[1777500257345,38.08,75902.64,26.9,-0.34392,0.00016,22.71557]
[1777500258427,38.08,75902.64,26.9,-0.34392,0.00016,22.71557]
[1777500258951,38.08,75899.84,26.9,-0.34435,0.00016,22.72553]
[1777500260696,38.08,75900.64,26.9,-0.34423,0.00016,22.72274]
[1777500260704,38.08,75901.9,26.9,-0.34404,0.00016,22.71829]
[1777500264048,38.08,75899.48,26.9,-0.34443,0.00016,22.72717]
[1777500264394,38.09,75899.7,26.9,-0.34439,0.00016,22.72647]
[1777500270436,38.09,75901.44,26.9,-0.34412,0.00016,22.72032]
[1777500270845,38.09,75901.44,26.9,-0.34412,0.00016,22.72032]
[1777500271324,38.09,75901.44,26.9,-0.34412,0.00016,22.72032]
[1777500276091,38.09,75909.99,26.9,-0.34277,0.00016,22.68601]
[1777500276124,38.09,75909.99,26.9,-0.34277,0.00016,22.68601]
[1777500277082,38.09,75909.73,26.9,-0.34282,0.00016,22.68699]
[1777500277114,38.09,75909.73,26.9,-0.34282,0.00016,22.68699]
[1777500277486,38.09,75909.73,26.9,-0.34282,0.00016,22.68699]
[1777500281068,38.09,75909.56,26.9,-0.34284,0.00016,22.6875]
[1777500286141,38.09,75909.93,26.9,-0.34278,0.00016,22.68603]
[1777500291068,38.08,75911.66,26.9,-0.3425,0.00016,22.67961]
[1777500292730,38.08,75912.3,26.9,-0.3424,0.00016,22.67727]
[1777500295230,38.08,75915.82,26.9,-0.34185,0.00016,22.66449]
[1777500295668,38.08,75915.82,26.9,-0.34185,0.00016,22.66449]
[1777500296420,38.08,75913.54,26.9,-0.3422,0.00016,22.67274]
[1777500298150,38.08,75913.18,26.9,-0.34226,0.00016,22.67401]
[1777500298177,38.08,75913.18,26.9,-0.34226,0.00016,22.67401]
[1777500299147,38.08,75916.77,26.9,-0.3417,0.00016,22.66097]
[1777500299583,38.08,75916.77,26.9,-0.3417,0.00016,22.66097]
[1777500299707,38.08,75916.77,26.9,-0.3417,0.00016,22.66097]
[1777500300139,38.08,75922.2,26.9,-0.34085,0.00016,22.64119]
[1777500300336,38.08,75922.2,26.9,-0.34085,0.00016,22.64119]
[1777500300544,38.08,75922.2,26.9,-0.34085,0.00016,22.64119]
[1777500300645,38.08,75925.35,26.9,-0.34036,0.00016,22.62968]
[1777500301220,38.08,75925.35,26.9,-0.34036,0.00016,22.62968]
[1777500301653,38.08,75929.61,26.9,-0.33969,0.00016,22.6139]
[1777500302177,38.08,75929.61,26.9,-0.33969,0.00016,22.6139]
[1777500302326,38.08,75929.61,26.9,-0.33969,0.00016,22.6139]
[1777500305423,38.08,75931.75,26.9,-0.33936,0.00016,22.60614]
[1777500308373,38.08,75933.55,26.9,-0.33907,0.00016,22.59941]
[1777500308702,38.08,75933.35,26.9,-0.3391,0.00016,22.60008]
[1777500310763,38.08,75933.24,26.9,-0.33912,0.00016,22.60038]
[1777500310788,38.08,75933.24,26.9,-0.33912,0.00016,22.60038]
[1777500310863,38.08,75933.24,26.9,-0.33912,0.00016,22.60038]
[1777500310823,38.08,75933.07,26.9,-0.33914,0.00016,22.60089]
[1777500311722,38.08,75917.62,26.9,-0.34154,0.00016,22.65739]
[1777500315099,38.08,75914.66,26.9,-0.34201,0.00016,22.66818]
[1777500320687,38.08,75913.4,26.9,-0.3422,0.00016,22.67269]
[1777500325093,38.08,75910.27,26.9,-0.34269,0.00016,22.68392]
[1777500326270,38.08,75909.01,26.9,-0.34288,0.00016,22.68845]
[1777500331863,38.07,75908.92,26.9,-0.34287,0.00016,22.68484]
[1777500333268,38.07,75908.92,26.9,-0.34287,0.00016,22.68484]
[1777500338912,38.07,75909.1,26.9,-0.34283,0.00016,22.68394]
[1777500341136,38.07,75909.1,26.9,-0.34283,0.00016,22.68394]
[1777500342516,38.07,75908.42,26.9,-0.34294,0.00016,22.68633]
[1777500342527,38.07,75908.42,26.9,-0.34294,0.00016,22.68633]
[1777500342567,38.07,75908.42,26.9,-0.34294,0.00016,22.68633]
[1777500342575,38.07,75908.42,26.9,-0.34294,0.00016,22.68633]
[1777500342828,38.07,75908.42,26.9,-0.34294,0.00016,22.68633]
[1777500343321,38.07,75909.17,26.9,-0.34282,0.00016,22.68359]
[1777500343353,38.07,75909.17,26.9,-0.34282,0.00016,22.68359]
[1777500343462,38.07,75909.17,26.9,-0.34282,0.00016,22.68359]
[1777500344174,38.07,75912.69,26.9,-0.34227,0.00016,22.67083]
[1777500344549,38.07,75912.69,26.9,-0.34227,0.00016,22.67083]
[1777500344750,38.07,75912.69,26.9,-0.34227,0.00016,22.67083]
[1777500344752,38.07,75926.2,26.9,-0.34016,0.00016,22.62156]
[1777500345555,38.07,75926.2,26.9,-0.34016,0.00016,22.62156]
[1777500345665,38.07,75926.2,26.9,-0.34016,0.00016,22.62156]
[1777500345685,38.07,75926.2,26.9,-0.34016,0.00016,22.62156]
[1777500345961,38.07,75940.02,26.9,-0.338,0.00016,22.57042]
[1777500347504,38.07,75940.02,26.9,-0.338,0.00016,22.57042]
[1777500348976,38.07,75940.63,26.9,-0.3379,0.00016,22.56796]
[1777500354022,38.06,75936.81,26.9,-0.33847,0.00016,22.58155]
[1777500359057,38.05,75941.54,26.9,-0.33771,0.00016,22.56346]
[1777500363277,38.05,75943.61,26.9,-0.33738,0.00016,22.55549]
[1777500367534,38.05,75939.52,26.9,-0.338,0.00016,22.57037]
[1777500373157,38.04,75946.58,26.9,-0.33688,0.00016,22.54347]
[1777500376892,38.04,75946.38,26.9,-0.33691,0.00016,22.54407]
[1777500386249,38.03,75946.93,26.9,-0.33679,0.00016,22.54126]
[1777500391284,38.03,75946.86,26.9,-0.33677,0.00016,22.53742]
[1777500396319,38.03,75946.9,26.9,-0.33675,0.00016,22.53694]
[1777500397208,38.03,75946.9,26.9,-0.33675,0.00016,22.53694]
[1777500398576,38.03,75945.41,26.9,-0.33698,0.00016,22.54246]
[1777500399291,38.03,75943.5,26.9,-0.33728,0.00016,22.54953]
[1777500400964,38.02,75940.69,26.9,-0.33771,0.00016,22.55987]
[1777500406389,38.02,75941.31,26.9,-0.33759,0.00016,22.55708]
[1777500411545,38.02,75941.05,26.9,-0.33762,0.00016,22.55782]
[1777500411584,38.02,75941.05,26.9,-0.33762,0.00016,22.55782]
[1777500411616,38.02,75941.05,26.9,-0.33762,0.00016,22.55782]
[1777500411791,38.02,75941.05,26.9,-0.33762,0.00016,22.55782]
[1777500411870,38.01,75941.05,26.9,-0.33762,0.00016,22.55767]
[1777500411955,38.01,75941.05,26.9,-0.33762,0.00016,22.55767]
[1777500411963,38.01,75941.05,26.9,-0.33762,0.00016,22.55767]
[1777500412431,38.01,75928.58,26.9,-0.33956,0.00016,22.60384]
[1777500412988,38.01,75928.58,26.9,-0.33956,0.00016,22.60384]
[1777500413594,38.01,75928.58,26.9,-0.33956,0.00016,22.60384]
[1777500415607,38.01,75928.79,26.9,-0.33952,0.00016,22.6029]
[1777500419948,38.01,75929.07,26.9,-0.33946,0.00016,22.60155]
[1777500420732,38.01,75929.07,26.9,-0.33946,0.00016,22.60155]
[1777500424394,38.0,75927.86,26.9,-0.33964,0.00016,22.60558]
[1777500424515,38.0,75928.24,26.9,-0.33957,0.00016,22.60409]
[1777500426949,38.0,75928.37,26.9,-0.33955,0.00016,22.60349]
[1777500426954,38.0,75928.37,26.9,-0.33955,0.00016,22.60349]
[1777500426969,38.0,75928.12,26.9,-0.33958,0.00016,22.60429]
[1777500427083,38.0,75928.12,26.9,-0.33958,0.00016,22.60429]
[1777500429715,38.0,75933.84,26.9,-0.33868,0.00016,22.5829]
[1777500432183,37.99,75936.14,26.9,-0.33831,0.00016,22.57406]
[1777500434629,37.99,75940.31,26.9,-0.33765,0.00016,22.55834]
[1777500434910,37.99,75940.31,26.9,-0.33765,0.00016,22.55834]
[1777500434730,37.99,75940.45,26.9,-0.33763,0.00016,22.55772]
[1777500441181,37.99,75941.65,26.9,-0.33742,0.00016,22.55274]
[1777500446669,37.98,75941.97,26.9,-0.33734,0.00016,22.55059]
[1777500451704,37.97,75945.27,26.9,-0.33678,0.00016,22.53391]
[1777500454695,37.97,75945.69,26.9,-0.33671,0.00016,22.53213]
[1777500454721,37.97,75945.69,26.9,-0.3367,0.00016,22.53203]
[1777500459759,37.97,75945.11,26.9,-0.33678,0.00016,22.53391]
[1777500466809,37.96,75944.69,26.9,-0.33683,0.00016,22.53503]
[1777500471844,37.96,75944.41,26.9,-0.33686,0.00016,22.53577]
[1777500476043,37.95,75944.55,26.9,-0.33683,0.00016,22.535]
[1777500481914,37.95,75945.58,26.9,-0.33666,0.00016,22.53077]
[1777500486949,37.95,75945.75,26.9,-0.33662,0.00016,22.52984]
[1777500493999,37.94,75945.82,26.9,-0.33659,0.00016,22.52917]
[1777500499036,37.94,75945.83,26.9,-0.33658,0.00016,22.52879]
[1777500504071,37.94,75945.78,26.9,-0.33657,0.00016,22.5287]
[1777500509106,37.93,75945.75,26.9,-0.33657,0.00016,22.52853]
[1777500515149,37.93,75945.71,26.9,-0.33654,0.00016,22.52457]
[1777500520184,37.93,75945.75,26.9,-0.33652,0.00016,22.52415]
[1777500524885,37.93,75945.85,26.9,-0.3365,0.00016,22.52361]
[1777500524892,37.93,75945.85,26.9,-0.3365,0.00016,22.52361]
[1777500525737,37.93,75946.08,26.9,-0.33646,0.00016,22.5227]
[1777500525871,37.93,75946.08,26.9,-0.33646,0.00016,22.5227]
[1777500525896,37.93,75946.08,26.9,-0.33646,0.00016,22.5227]
[1777500526226,37.93,75934.13,26.9,-0.33832,0.00016,22.56733]
[1777500528240,37.92,75927.03,26.9,-0.33943,0.00016,22.59349]
[1777500529944,37.92,75927.03,26.9,-0.33943,0.00016,22.59349]
[1777500533168,37.92,75927.89,26.9,-0.33928,0.00016,22.5899]
[1777500534666,37.92,75927.68,26.9,-0.33931,0.00016,22.59058]
[1777500536469,37.92,75926.95,26.9,-0.33941,0.00016,22.59308]
[1777500536502,37.92,75926.95,26.9,-0.33941,0.00016,22.59308]
[1777500536544,37.92,75926.95,26.9,-0.33941,0.00016,22.59308]
[1777500536634,37.92,75926.95,26.9,-0.33941,0.00016,22.59308]
[1777500536636,37.91,75926.82,26.9,-0.33943,0.00016,22.59346]
[1777500537940,37.91,75926.82,26.9,-0.33943,0.00016,22.59346]
[1777500537988,37.91,75926.82,26.9,-0.33943,0.00016,22.59346]
[1777500539987,37.91,75923.8,26.9,-0.3399,0.00016,22.60458]
[1777500541110,37.92,75923.27,26.9,-0.33999,0.00016,22.60664]
[1777500541746,37.92,75923.27,26.9,-0.33999,0.00016,22.60664]
[1777500545599,37.92,75923.91,26.9,-0.3399,0.00016,22.60449]
[1777500545994,37.92,75923.91,26.9,-0.3399,0.00016,22.60449]
[1777500547220,37.92,75923.07,26.9,-0.34003,0.00016,22.60763]
[1777500547395,37.92,75923.07,26.9,-0.34003,0.00016,22.60763]
[1777500547600,37.92,75923.07,26.9,-0.34003,0.00016,22.60763]
[1777500547681,37.92,75923.07,26.9,-0.34003,0.00016,22.60763]
[1777500547782,37.92,75922.73,26.9,-0.34008,0.00016,22.60885]
[1777500549479,37.92,75921.61,26.9,-0.34025,0.00016,22.61288]
[1777500549551,37.92,75921.61,26.9,-0.34025,0.00016,22.61277]
[1777500550724,37.92,75921.61,26.9,-0.34025,0.00016,22.61277]
[1777500550758,37.92,75921.61,26.9,-0.34025,0.00016,22.61277]
[1777500550859,37.92,75921.82,26.9,-0.34022,0.00016,22.61205]
[1777500554631,37.91,75922.21,26.9,-0.34014,0.00016,22.6103]
[1777500558816,37.91,75923.33,26.9,-0.33995,0.00016,22.60577]
[1777500560733,37.91,75923.48,26.9,-0.33992,0.00016,22.60502]
[1777500560793,37.91,75923.48,26.9,-0.33992,0.00016,22.60502]
[1777500560807,37.91,75923.48,26.9,-0.33992,0.00016,22.60502]
[1777500560937,37.91,75923.48,26.9,-0.33992,0.00016,22.60502]
[1777500561705,37.91,75922.94,26.9,-0.34,0.00016,22.60692]
[1777500562477,37.9,75922.21,26.9,-0.34011,0.00016,22.60951]
[1777500562896,37.9,75922.21,26.9,-0.34011,0.00016,22.60951]
[1777500562916,37.9,75921.96,26.9,-0.34015,0.00016,22.61034]
[1777500563350,37.9,75921.96,26.9,-0.34015,0.00016,22.61034]
[1777500568520,37.91,75920.17,26.9,-0.34044,0.00016,22.61719]
[1777500569828,37.91,75920.17,26.9,-0.34044,0.00016,22.61719]
[1777500570534,37.91,75905.12,26.9,-0.3428,0.00016,22.67225]
[1777500575569,37.91,75903.84,26.9,-0.34298,0.00016,22.6731]
[1777500580604,37.91,75905.48,26.9,-0.34273,0.00016,22.66713]
[1777500583625,37.91,75912.38,26.9,-0.34164,0.00016,22.64203]
[1777500584254,37.91,75912.38,26.9,-0.34164,0.00016,22.64203]
[1777500584735,37.91,75912.38,26.9,-0.34164,0.00016,22.64203]
[1777500590674,37.91,75914.93,26.9,-0.34125,0.00016,22.63288]
[1777500595709,37.91,75914.64,26.9,-0.3413,0.00016,22.63408]
[1777500600744,37.91,75914.29,26.9,-0.34136,0.00016,22.63551]
[1777500601591,37.91,75914.29,26.9,-0.34136,0.00016,22.63551]
[1777500604771,37.91,75902.34,26.9,-0.34324,0.00016,22.67908]
[1777500607361,37.91,75901.29,26.9,-0.34341,0.00016,22.68286]
[1777500607484,37.91,75901.29,26.9,-0.34341,0.00016,22.68286]
[1777500609234,37.91,75897.71,26.9,-0.34397,0.00016,22.69576]
[1777500610874,37.91,75897.67,26.9,-0.34398,0.00016,22.69589]
[1777500610975,37.91,75896.39,26.9,-0.34418,0.00016,22.70048]
[1777500616184,37.92,75894.93,26.9,-0.34443,0.00016,22.70635]
[1777500621892,37.93,75892.52,26.9,-0.34484,0.00016,22.71569]
[1777500625147,37.93,75889.78,26.9,-0.34528,0.00016,22.7257]
[1777500625298,37.93,75889.14,26.9,-0.34539,0.00016,22.72809]
[1777500626418,37.93,75883.05,26.9,-0.34635,0.00016,22.74984]
[1777500626755,37.93,75883.05,26.9,-0.34635,0.00016,22.74984]
[1777500631962,37.94,75883.51,26.9,-0.34628,0.00016,22.74497]
[1777500636997,37.94,75883.43,26.9,-0.34631,0.00016,22.7457]
[1777500638845,37.94,75883.96,26.9,-0.34623,0.00016,22.74391]
[1777500644046,37.95,75883.55,26.9,-0.34632,0.00016,22.7459]
[1777500644382,37.95,75883.55,26.9,-0.34632,0.00016,22.7459]
[1777500644413,37.95,75883.55,26.9,-0.34632,0.00016,22.7459]
[1777500644417,37.95,75883.55,26.9,-0.34632,0.00016,22.7459]
[1777500645053,37.95,75886.0,26.9,-0.34593,0.00016,22.73729]
[1777500646060,37.95,75892.75,26.9,-0.34487,0.00016,22.71327]
[1777500651095,37.96,75894.52,26.9,-0.34461,0.00016,22.70722]
[1777500656130,37.96,75896.49,26.9,-0.34431,0.00016,22.70046]
[1777500661166,37.96,75900.84,26.9,-0.34364,0.00016,22.6852]
[1777500666201,37.97,75899.99,26.9,-0.34379,0.00016,22.68861]
[1777500669848,37.97,75899.95,26.9,-0.34379,0.00016,22.68881]
[1777500673834,37.97,75900.91,26.9,-0.34366,0.00016,22.68568]
[1777500674797,37.97,75901.16,26.9,-0.34362,0.00016,22.68484]
[1777500675092,37.97,75901.16,26.9,-0.34362,0.00016,22.68484]
[1777500676270,37.97,75908.86,26.9,-0.34242,0.00016,22.65722]
[1777500677581,37.97,75908.86,26.9,-0.34242,0.00016,22.65722]
[1777500677625,37.97,75908.86,26.9,-0.34242,0.00016,22.65722]
[1777500679292,37.97,75916.81,26.9,-0.34117,0.00016,22.62827]
[1777500684488,37.97,75918.12,26.9,-0.34097,0.00016,22.62354]
[1777500690369,37.98,75919.3,26.9,-0.3408,0.00016,22.61946]
[1777500696104,37.98,75914.96,26.9,-0.34146,0.00016,22.63169]
[1777500696168,37.98,75914.96,26.9,-0.34146,0.00016,22.63169]
[1777500700301,37.98,75910.53,26.9,-0.34216,0.00016,22.64791]
[1777500700491,37.98,75910.53,26.9,-0.34216,0.00016,22.64791]
[1777500706193,37.98,75904.37,26.9,-0.34313,0.00016,22.67024]
[1777500707363,37.98,75904.1,26.9,-0.34317,0.00016,22.67118]
[1777500709421,37.98,75904.03,26.9,-0.34318,0.00016,22.67142]
[1777500714537,37.98,75902.87,26.9,-0.34335,0.00016,22.67548]
[1777500719571,37.98,75900.33,26.9,-0.34375,0.00016,22.6845]
[1777500724606,37.97,75899.53,26.9,-0.34387,0.00016,22.68721]
[1777500725902,37.97,75899.53,26.9,-0.34387,0.00016,22.68721]
[1777500731655,37.97,75900.23,26.9,-0.34375,0.00016,22.68446]
[1777500736692,37.97,75899.95,26.9,-0.34379,0.00016,22.68531]
[1777500739896,37.97,75899.95,26.9,-0.34379,0.00016,22.68531]
[1777500740025,37.97,75899.95,26.9,-0.34379,0.00016,22.68531]
[1777500740088,37.97,75899.48,26.9,-0.34386,0.00016,22.68691]
[1777500740597,37.97,75899.48,26.9,-0.34386,0.00016,22.68691]
[1777500740719,37.97,75891.8,26.9,-0.34507,0.00016,22.71455]
[1777500745754,37.98,75889.91,26.9,-0.34538,0.00016,22.72173]
[1777500750788,37.98,75889.69,26.9,-0.34544,0.00016,22.72294]
[1777500755824,37.99,75889.97,26.9,-0.34539,0.00016,22.7186]
[1777500757371,37.99,75888.55,26.9,-0.34562,0.00016,22.72374]
[1777500762873,37.99,75889.58,26.9,-0.34547,0.00016,22.72052]
[1777500767911,38.0,75891.2,26.9,-0.34523,0.00016,22.71513]
[1777500772946,38.0,75890.72,26.9,-0.34532,0.00016,22.71721]
[1777500774375,38.0,75890.98,26.9,-0.34529,0.00016,22.71636]
[1777500774451,38.0,75890.98,26.9,-0.34529,0.00016,22.71643]
[1777500775768,38.0,75890.98,26.9,-0.34529,0.00016,22.71643]
[1777500781003,38.0,75889.52,26.9,-0.3455,0.00016,22.72127]
[1777500783227,38.0,75890.0,26.9,-0.34543,0.00016,22.71949]
[1777500789059,38.0,75886.62,26.9,-0.34596,0.00016,22.73144]
[1777500794093,38.0,75882.82,26.9,-0.34656,0.00016,22.74493]
[1777500799129,38.0,75881.22,26.9,-0.34681,0.00016,22.75058]
[1777500804165,38.0,75881.56,26.9,-0.34675,0.00016,22.74937]
[1777500807777,38.0,75881.41,26.9,-0.34678,0.00016,22.74989]
[1777500813227,38.0,75881.76,26.9,-0.34671,0.00016,22.74499]
[1777500815973,38.0,75881.73,26.9,-0.34671,0.00016,22.74514]
[1777500820277,38.0,75880.0,26.9,-0.34699,0.00016,22.75134]
[1777500821284,38.0,75879.96,26.9,-0.347,0.00016,22.7515]
[1777500822744,38.0,75879.75,26.9,-0.34703,0.00016,22.75226]
[1777500823163,38.0,75879.75,26.9,-0.34703,0.00016,22.75226]
[1777500828334,38.0,75879.87,26.9,-0.34702,0.00016,22.75193]
[1777500832361,38.0,75889.64,26.9,-0.34548,0.00016,22.71745]
[1777500832448,38.0,75889.64,26.9,-0.34548,0.00016,22.71745]
[1777500832501,38.0,75889.64,26.9,-0.34548,0.00016,22.71745]
[1777500832515,38.0,75889.64,26.9,-0.34548,0.00016,22.71745]
[1777500832566,38.0,75889.64,26.9,-0.34548,0.00016,22.71745]
[1777500833369,38.0,75898.99,26.9,-0.34401,0.00016,22.68396]
[1777500838404,38.0,75903.32,26.9,-0.34332,0.00016,22.66818]
[1777500842074,38.0,75903.32,26.9,-0.34332,0.00016,22.66818]
[1777500843439,38.0,75913.35,26.9,-0.34174,0.00016,22.63168]
[1777500848474,38.0,75918.03,26.9,-0.34101,0.00016,22.61461]
[1777500852078,38.0,75916.65,26.9,-0.34122,0.00016,22.61969]
[1777500852079,38.0,75916.65,26.9,-0.34122,0.00016,22.61969]
[1777500852506,38.0,75917.94,26.9,-0.34102,0.00016,22.61498]
[1777500852553,38.0,75917.94,26.9,-0.34102,0.00016,22.61498]
[1777500852607,38.0,75918.94,26.9,-0.34087,0.00016,22.61134]
[1777500854555,38.0,75918.92,26.9,-0.34086,0.00016,22.61127]
[1777500857764,37.99,75918.91,26.9,-0.34086,0.00016,22.61117]
[1777500858079,37.99,75918.91,26.9,-0.34086,0.00016,22.61117]
[1777500860820,37.99,75919.27,26.9,-0.34078,0.00016,22.60918]
[1777500860954,37.99,75919.27,26.9,-0.34078,0.00016,22.60918]
[1777500862484,37.98,75921.53,26.9,-0.34041,0.00016,22.60063]
[1777500862504,37.98,75921.53,26.9,-0.34041,0.00016,22.60063]
[1777500862969,37.98,75921.53,26.9,-0.34041,0.00016,22.60063]
[1777500864991,37.98,75921.71,26.9,-0.34037,0.00016,22.59972]
[1777500869565,37.98,75921.19,26.9,-0.34043,0.00016,22.60102]
[1777500873883,37.97,75922.46,26.9,-0.3402,0.00016,22.59222]
[1777500874828,37.97,75921.84,26.9,-0.34029,0.00016,22.59427]
[1777500880988,37.96,75924.66,26.9,-0.33982,0.00016,22.58321]
[1777500886741,37.95,75926.0,26.9,-0.33958,0.00016,22.57755]
[1777500890753,37.95,75927.57,26.9,-0.33932,0.00016,22.57144]
[1777500890857,37.95,75927.57,26.9,-0.33932,0.00016,22.57144]
[1777500890907,37.95,75927.57,26.9,-0.33932,0.00016,22.57144]
[1777500891969,37.95,75929.28,26.9,-0.33905,0.00016,22.56501]
[1777500892014,37.95,75936.96,26.9,-0.33785,0.00016,22.53635]
[1777500892553,37.95,75936.96,26.9,-0.33785,0.00016,22.53635]
[1777500893481,37.95,75940.21,26.9,-0.33734,0.00016,22.52413]
[1777500898825,37.94,75943.06,26.9,-0.33688,0.00016,22.51311]
[1777500903860,37.94,75946.05,26.9,-0.3364,0.00016,22.50163]
[1777500906880,37.94,75936.78,26.9,-0.33785,0.00016,22.53626]
[1777500911917,37.94,75936.58,26.9,-0.33786,0.00016,22.53667]
[1777500916551,37.93,75935.76,26.9,-0.33798,0.00016,22.53947]
[1777500916557,37.93,75935.76,26.9,-0.33798,0.00016,22.53947]
[1777500916638,37.93,75935.76,26.9,-0.33798,0.00016,22.53947]
[1777500916639,37.93,75935.76,26.9,-0.33798,0.00016,22.53947]
[1777500917992,37.93,75935.66,26.9,-0.33799,0.00016,22.53977]
[1777500919152,37.93,75933.7,26.9,-0.3383,0.00016,22.54701]
[1777500920979,37.93,75942.67,26.9,-0.33689,0.00016,22.51324]
[1777500927016,37.93,75941.65,26.9,-0.33704,0.00016,22.51688]
[1777500932057,37.93,75943.01,26.9,-0.3368,0.00016,22.50767]
[1777500932655,37.93,75943.01,26.9,-0.3368,0.00016,22.50767]
[1777500932678,37.93,75943.01,26.9,-0.3368,0.00016,22.50767]
[1777500933752,37.93,75936.77,26.9,-0.33777,0.00016,22.53101]
[1777500939105,37.92,75926.64,26.9,-0.33933,0.00016,22.5682]
[1777500940885,37.92,75926.83,26.9,-0.3393,0.00016,22.56741]
[1777500940923,37.92,75926.83,26.9,-0.3393,0.00016,22.56741]
[1777500942757,37.92,75923.49,26.9,-0.33982,0.00016,22.57958]
[1777500948168,37.91,75920.53,26.9,-0.34026,0.00016,22.58991]
[1777500953203,37.91,75916.29,26.9,-0.3409,0.00016,22.60499]
[1777500954106,37.91,75916.29,26.9,-0.3409,0.00016,22.60499]
[1777500956669,37.9,75912.83,26.9,-0.34143,0.00016,22.61734]
[1777500962267,37.89,75911.99,26.9,-0.34154,0.00016,22.61971]
[1777500967302,37.89,75912.81,26.9,-0.34139,0.00016,22.61611]
[1777500969994,37.89,75912.63,26.9,-0.3414,0.00016,22.61653]
[1777500976366,37.88,75912.33,26.9,-0.34142,0.00016,22.61679]
[1777500977963,37.87,75912.3,26.9,-0.34142,0.00016,22.61678]
[1777500983414,37.87,75913.92,26.9,-0.34114,0.00016,22.61013]
[1777500989457,37.86,75913.21,26.9,-0.34122,0.00016,22.61206]
[1777500994492,37.85,75912.71,26.9,-0.34126,0.00016,22.60957]
[1777500999527,37.85,75921.7,26.9,-0.33982,0.00016,22.57582]
[1777500999819,37.85,75921.7,26.9,-0.33982,0.00016,22.57582]
[1777501002459,37.85,75925.6,26.9,-0.3392,0.00016,22.56121]
[1777501002598,37.85,75929.2,26.9,-0.33864,0.00016,22.54781]
[1777501003555,37.84,75936.8,26.9,-0.33744,0.00016,22.51926]
[1777501007937,37.84,75942.0,26.9,-0.33662,0.00016,22.4996]
[1777501008020,37.84,75942.0,26.9,-0.33662,0.00016,22.4996]
[1777501010283,37.84,75944.76,26.9,-0.33619,0.00016,22.48916]
[1777501012024,37.84,75945.53,26.9,-0.33607,0.00016,22.48622]
[1777501012136,37.84,75945.53,26.9,-0.33607,0.00016,22.48622]
[1777501012368,37.84,75945.53,26.9,-0.33607,0.00016,22.48622]
[1777501012593,37.84,75945.53,26.9,-0.33607,0.00016,22.48622]
[1777501012840,37.84,75945.25,26.9,-0.33611,0.00016,22.48727]
[1777501013105,37.84,75945.25,26.9,-0.33611,0.00016,22.48727]
[1777501013217,37.84,75945.25,26.9,-0.33611,0.00016,22.48727]
[1777501013442,37.84,75945.25,26.9,-0.33611,0.00016,22.48727]
[1777501013579,37.84,75945.25,26.9,-0.33611,0.00016,22.48727]
[1777501013502,37.84,75953.71,26.9,-0.33479,0.00016,22.45514]
[1777501014254,37.84,75953.71,26.9,-0.33479,0.00016,22.45514]
[1777501016178,37.84,75957.81,26.9,-0.33415,0.00016,22.43953]
[1777501016381,37.84,75957.81,26.9,-0.33415,0.00016,22.43953]
[1777501021686,37.84,75955.2,26.9,-0.33456,0.00016,22.44966]
[1777501026720,37.84,75954.3,26.9,-0.33471,0.00016,22.45313]
[1777501027859,37.84,75954.3,26.9,-0.33471,0.00016,22.45313]
[1777501027913,37.84,75954.3,26.9,-0.33471,0.00016,22.45313]
[1777501027929,37.84,75954.3,26.9,-0.33471,0.00016,22.45313]
[1777501028421,37.84,75954.3,26.9,-0.33471,0.00016,22.45313]
[1777501028592,37.84,75954.3,26.9,-0.33471,0.00016,22.45313]
[1777501028617,37.84,75953.6,26.9,-0.33482,0.00016,22.45581]
[1777501028724,37.84,75953.6,26.9,-0.33482,0.00016,22.45581]
[1777501029524,37.84,75953.6,26.9,-0.33482,0.00016,22.45581]
[1777501028897,37.84,75938.81,26.9,-0.33713,0.00016,22.51179]
[1777501031550,37.84,75933.01,26.9,-0.33803,0.00016,22.5335]
[1777501031660,37.84,75930.77,26.9,-0.33838,0.00016,22.54181]
[1777501036791,37.84,75924.67,26.9,-0.33932,0.00016,22.56405]
[1777501041825,37.83,75924.96,26.9,-0.33926,0.00016,22.56258]
[1777501046861,37.83,75925.4,26.9,-0.33918,0.00016,22.56057]
[1777501051896,37.83,75925.35,26.9,-0.33915,0.00016,22.55662]
[1777501056931,37.82,75929.61,26.9,-0.33847,0.00016,22.5404]
[1777501059950,37.82,75933.58,26.9,-0.33784,0.00016,22.52545]
[1777501063980,37.82,75942.02,26.9,-0.33651,0.00016,22.49348]
[1777501064702,37.82,75942.02,26.9,-0.33651,0.00016,22.49348]
[1777501070022,37.82,75938.07,26.9,-0.33712,0.00016,22.50821]
[1777501075057,37.82,75937.4,26.9,-0.33722,0.00016,22.51057]
[1777501080093,37.82,75935.66,26.9,-0.33749,0.00016,22.51696]
[1777501082195,37.81,75934.35,26.9,-0.33769,0.00016,22.52183]
[1777501089157,37.81,75927.53,26.9,-0.33875,0.00016,22.5469]
[1777501094192,37.81,75925.7,26.9,-0.33902,0.00016,22.55343]
[1777501099226,37.8,75924.67,26.9,-0.33917,0.00016,22.55696]
[1777501104262,37.8,75928.32,26.9,-0.33859,0.00016,22.54307]
[1777501104903,37.8,75928.32,26.9,-0.33859,0.00016,22.54307]
[1777501106275,37.8,75941.21,26.9,-0.33656,0.00016,22.4946]
[1777501109297,37.8,75948.28,26.9,-0.33546,0.00016,22.46779]
[1777501114334,37.8,75942.39,26.9,-0.33636,0.00016,22.48641]
[1777501115340,37.8,75934.52,26.9,-0.33759,0.00016,22.51605]
[1777501120375,37.8,75929.7,26.9,-0.33834,0.00016,22.53389]
[1777501125410,37.8,75929.44,26.9,-0.33837,0.00016,22.53462]
[1777501126587,37.8,75929.44,26.9,-0.33837,0.00016,22.53462]
[1777501128774,37.79,75929.47,26.9,-0.33836,0.00016,22.53435]
[1777501134007,37.79,75925.98,26.9,-0.3389,0.00016,22.5471]
[1777501139509,37.79,75931.08,26.9,-0.33808,0.00016,22.52771]
[1777501140662,37.79,75931.08,26.9,-0.33808,0.00016,22.52771]
[1777501143537,37.79,75938.45,26.9,-0.33692,0.00016,22.49987]
[1777501145551,37.79,75947.17,26.9,-0.33555,0.00016,22.4668]
[1777501150586,37.79,75941.34,26.9,-0.33647,0.00016,22.48889]
[1777501155620,37.78,75941.61,26.9,-0.33642,0.00016,22.4878]
[1777501160655,37.78,75940.94,26.9,-0.33652,0.00016,22.49025]
[1777501165691,37.78,75941.59,26.9,-0.33642,0.00016,22.4877]
[1777501170726,37.78,75944.96,26.9,-0.33589,0.00016,22.47484]
[1777501171592,37.78,75944.96,26.9,-0.33589,0.00016,22.47484]
[1777501171733,37.78,75951.7,26.9,-0.33481,0.00016,22.44538]
[1777501172428,37.78,75951.7,26.9,-0.33481,0.00016,22.44538]
[1777501173369,37.78,75955.25,26.9,-0.33426,0.00016,22.43182]
[1777501173665,37.78,75955.25,26.9,-0.33426,0.00016,22.43182]
[1777501173850,37.78,75958.46,26.9,-0.33375,0.00016,22.41951]
[1777501177962,37.78,75968.06,26.9,-0.33226,0.00016,22.38265]
[1777501183819,37.79,75968.7,26.9,-0.33218,0.00016,22.38059]
[1777501188854,37.79,75970.42,26.9,-0.33192,0.00016,22.3742]
[1777501192489,37.79,75970.32,26.9,-0.33194,0.00016,22.3747]
[1777501197919,37.79,75968.37,26.9,-0.33226,0.00016,22.3826]
[1777501200112,37.8,75968.33,26.9,-0.33226,0.00016,22.38279]
[1777501205974,37.8,75968.22,26.9,-0.33229,0.00016,22.38348]
[1777501211009,37.8,75968.78,26.9,-0.33221,0.00016,22.3815]
[1777501216045,37.8,75962.45,26.9,-0.3332,0.00016,22.40607]
[1777501221585,37.8,75962.48,26.9,-0.3332,0.00016,22.40601]
[1777501221632,37.8,75962.48,26.9,-0.3332,0.00016,22.40601]
[1777501227122,37.8,75959.36,26.9,-0.33369,0.00016,22.41804]
[1777501232157,37.8,75958.81,26.9,-0.33375,0.00016,22.41637]
[1777501237217,37.8,75960.03,26.9,-0.33356,0.00016,22.4117]
[1777501240486,37.8,75964.67,26.9,-0.33284,0.00016,22.39386]
[1777501240610,37.8,75964.67,26.9,-0.33284,0.00016,22.39386]
[1777501240700,37.8,75964.67,26.9,-0.33284,0.00016,22.39386]
[1777501240974,37.8,75965.23,26.9,-0.33275,0.00016,22.39172]
[1777501240987,37.8,75965.23,26.9,-0.33275,0.00016,22.39172]
[1777501241166,37.8,75965.23,26.9,-0.33275,0.00016,22.39172]
[1777501241378,37.8,75965.23,26.9,-0.33275,0.00016,22.39172]
[1777501241443,37.8,75976.38,26.9,-0.33102,0.00016,22.34849]
[1777501241969,37.8,75976.38,26.9,-0.33102,0.00016,22.34849]
[1777501242127,37.8,75976.38,26.9,-0.33102,0.00016,22.34849]
[1777501242869,37.8,75980.21,26.9,-0.33042,0.00016,22.3336]
[1777501243062,37.8,75980.21,26.9,-0.33042,0.00016,22.3336]
[1777501243914,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501243953,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244007,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244049,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244200,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244405,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244485,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244500,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244536,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244694,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244899,37.8,75977.19,26.9,-0.3309,0.00016,22.34547]
[1777501244772,37.8,75958.9,26.9,-0.33375,0.00016,22.41631]
[1777501245023,37.8,75958.9,26.9,-0.33375,0.00016,22.41631]
[1777501245285,37.8,75925.15,26.9,-0.33904,0.00016,22.5439]
[1777501246134,37.8,75925.15,26.9,-0.33904,0.00016,22.5439]
[1777501246443,37.8,75925.15,26.9,-0.33904,0.00016,22.5439]
[1777501246695,37.8,75925.15,26.9,-0.33904,0.00016,22.5439]
[1777501246821,37.8,75925.15,26.9,-0.33904,0.00016,22.5439]
[1777501246731,37.8,75924.18,26.9,-0.33919,0.00016,22.54742]
[1777501246962,37.8,75924.18,26.9,-0.33919,0.00016,22.54742]
[1777501247037,37.8,75924.18,26.9,-0.33919,0.00016,22.54742]
[1777501249283,37.8,75928.97,26.9,-0.33843,0.00016,22.52937]
[1777501249379,37.8,75928.97,26.9,-0.33843,0.00016,22.52937]
[1777501251537,37.8,75929.85,26.9,-0.33828,0.00016,22.52592]
[1777501253629,37.8,75929.99,26.9,-0.33826,0.00016,22.52532]
[1777501254671,37.8,75929.99,26.9,-0.33825,0.00016,22.52517]
[1777501254848,37.8,75929.53,26.9,-0.33832,0.00016,22.52682]
[1777501258021,37.79,75929.11,26.9,-0.33838,0.00016,22.52818]
[1777501260745,37.79,75931.49,26.9,-0.338,0.00016,22.51914]
[1777501264896,37.79,75930.92,26.9,-0.33808,0.00016,22.52098]
[1777501265756,37.79,75938.92,26.9,-0.33682,0.00016,22.49085]
[1777501266596,37.79,75938.92,26.9,-0.33682,0.00016,22.49085]
[1777501266719,37.79,75938.92,26.9,-0.33682,0.00016,22.49085]
[1777501266761,37.79,75938.92,26.9,-0.33682,0.00016,22.49085]
[1777501267227,37.79,75940.22,26.9,-0.33661,0.00016,22.48591]
[1777501272476,37.79,75941.43,26.9,-0.33642,0.00016,22.48118]
[1777501277513,37.79,75945.42,26.9,-0.33579,0.00016,22.46598]
[1777501283555,37.79,75946.9,26.9,-0.33556,0.00016,22.46032]
[1777501286140,37.79,75948.84,26.9,-0.33525,0.00016,22.45293]
[1777501291611,37.79,75945.52,26.9,-0.33575,0.00016,22.4618]
[1777501293224,37.79,75941.24,26.9,-0.33642,0.00016,22.47801]
[1777501299667,37.78,75934.25,26.9,-0.33751,0.00016,22.50415]
[1777501304694,37.78,75933.46,26.9,-0.33763,0.00016,22.50703]
[1777501309737,37.78,75934.15,26.9,-0.33751,0.00016,22.50411]
[1777501314772,37.78,75939.24,26.9,-0.33671,0.00016,22.48477]
[1777501319818,37.78,75939.59,26.9,-0.33665,0.00016,22.48337]
[1777501324853,37.78,75938.49,26.9,-0.33682,0.00016,22.48745]
[1777501329888,37.78,75939.23,26.9,-0.3367,0.00016,22.48455]
[1777501334922,37.78,75940.88,26.9,-0.33644,0.00016,22.47824]
[1777501338951,37.77,75947.38,26.9,-0.33542,0.00016,22.45355]
[1777501343809,37.78,75947.39,26.9,-0.33542,0.00016,22.45353]
[1777501347830,37.78,75951.95,26.9,-0.3347,0.00016,22.43619]
[1777501350189,37.78,75952.02,26.9,-0.3347,0.00016,22.43597]
[1777501351435,37.78,75960.25,26.9,-0.33339,0.00016,22.40065]
[1777501354479,37.78,75963.01,26.9,-0.33296,0.00016,22.3901]
[1777501356320,37.78,75962.97,26.9,-0.33297,0.00016,22.39036]
[1777501362111,37.78,75958.74,26.9,-0.33364,0.00016,22.4069]
[1777501368377,37.78,75959.06,26.9,-0.3336,0.00016,22.4058]
[1777501373621,37.78,75957.76,26.9,-0.3338,0.00016,22.4109]
[1777501379231,37.79,75958.87,26.9,-0.33364,0.00016,22.40687]
[1777501382252,37.79,75952.1,26.9,-0.3347,0.00016,22.43287]
[1777501385273,37.79,75941.83,26.9,-0.33631,0.00016,22.47193]
[1777501389586,37.79,75939.74,26.9,-0.33663,0.00016,22.47975]
[1777501393492,37.78,75939.99,26.9,-0.33659,0.00016,22.47872]
[1777501394053,37.78,75939.06,26.9,-0.33673,0.00016,22.48217]
[1777501398825,37.78,75933.1,26.9,-0.33767,0.00016,22.5045]
[1777501404406,37.78,75930.43,26.9,-0.33807,0.00016,22.51412]
[1777501410663,37.78,75930.82,26.9,-0.338,0.00016,22.51247]
[1777501416491,37.77,75928.35,26.9,-0.33835,0.00016,22.51756]
[1777501421526,37.77,75923.69,26.9,-0.33908,0.00016,22.53469]
[1777501423287,37.77,75925.08,26.9,-0.33886,0.00016,22.52945]
[1777501429581,37.76,75920.79,26.9,-0.33951,0.00016,22.54499]
[1777501432852,37.76,75920.9,26.9,-0.33949,0.00016,22.54444]
[1777501438645,37.76,75921.59,26.9,-0.33937,0.00016,22.54141]
[1777501443680,37.75,75919.13,26.9,-0.33974,0.00016,22.55021]
[1777501448697,37.75,75919.51,26.9,-0.33967,0.00016,22.5485]
[1777501452748,37.75,75917.99,26.9,-0.3399,0.00016,22.55383]
[1777501458785,37.74,75918.45,26.9,-0.3398,0.00016,22.55157]
[1777501463820,37.74,75924.76,26.9,-0.33879,0.00016,22.52774]
[1777501468855,37.74,75923.07,26.9,-0.33905,0.00016,22.53375]
[1777501473680,37.73,75917.84,26.9,-0.33984,0.00016,22.54919]
[1777501473705,37.73,75917.84,26.9,-0.33984,0.00016,22.54919]
[1777501473713,37.73,75917.84,26.9,-0.33984,0.00016,22.54919]
[1777501474532,37.73,75916.27,26.9,-0.34009,0.00016,22.55494]
[1777501474897,37.73,75907.99,26.9,-0.34139,0.00016,22.58544]
[1777501479932,37.73,75905.71,26.9,-0.34173,0.00016,22.59332]
[1777501481782,37.73,75905.71,26.9,-0.34173,0.00016,22.59332]
[1777501481813,37.73,75905.71,26.9,-0.34173,0.00016,22.59332]
[1777501481982,37.73,75905.71,26.9,-0.34173,0.00016,22.59332]
[1777501481948,37.72,75902.74,26.9,-0.34219,0.00016,22.604]
[1777501482597,37.72,75902.74,26.9,-0.34219,0.00016,22.604]
[1777501483055,37.72,75902.74,26.9,-0.34219,0.00016,22.604]
[1777501483071,37.72,75902.74,26.9,-0.34219,0.00016,22.604]
[1777501482955,37.72,75890.85,26.9,-0.34408,0.00016,22.64731]
[1777501485447,37.73,75889.12,26.9,-0.34436,0.00016,22.65361]
[1777501491013,37.73,75899.72,26.9,-0.34268,0.00016,22.61526]
[1777501492859,37.73,75899.26,26.9,-0.34276,0.00016,22.61697]
[1777501493419,37.73,75899.25,26.9,-0.34276,0.00016,22.61703]
[1777501494473,37.73,75898.39,26.9,-0.3429,0.00016,22.6202]
[1777501495041,37.73,75898.2,26.9,-0.34292,0.00016,22.62083]
[1777501495527,37.73,75898.2,26.9,-0.34292,0.00016,22.62083]
[1777501495598,37.73,75898.2,26.9,-0.34292,0.00016,22.62083]
[1777501496048,37.73,75889.29,26.9,-0.34433,0.00016,22.65303]
[1777501498914,37.73,75886.19,26.9,-0.34482,0.00016,22.66424]
[1777501504106,37.73,75884.64,26.9,-0.34507,0.00016,22.66976]
[1777501509140,37.72,75880.65,26.9,-0.3457,0.00016,22.684]
[1777501514215,37.72,75879.28,26.9,-0.34591,0.00016,22.68884]
[1777501514290,37.72,75879.28,26.9,-0.34591,0.00016,22.68884]
[1777501516270,37.72,75875.07,26.9,-0.34658,0.00016,22.7038]
[1777501517135,37.72,75874.59,26.9,-0.34665,0.00016,22.70547]
[1777501522233,37.72,75874.42,26.9,-0.34667,0.00016,22.70585]
[1777501523308,37.72,75874.42,26.9,-0.34667,0.00016,22.70585]
[1777501526662,37.72,75874.1,26.9,-0.34672,0.00016,22.70687]
[1777501526807,37.72,75874.1,26.9,-0.34672,0.00016,22.70687]
[1777501526868,37.72,75874.1,26.9,-0.34672,0.00016,22.70687]
[1777501528250,37.72,75879.44,26.9,-0.34587,0.00016,22.68774]
[1777501533564,37.72,75883.98,26.9,-0.34512,0.00016,22.6676]
[1777501539352,37.71,75883.56,26.9,-0.34518,0.00016,22.66898]
[1777501543399,37.71,75883.71,26.9,-0.34516,0.00016,22.6684]
[1777501549422,37.71,75883.73,26.9,-0.34515,0.00016,22.66814]
[1777501554457,37.71,75883.42,26.9,-0.34519,0.00016,22.66912]
[1777501559492,37.71,75882.71,26.9,-0.3453,0.00016,22.67152]
[1777501563309,37.71,75879.64,26.9,-0.34578,0.00016,22.68242]
[1777501563341,37.71,75879.64,26.9,-0.34578,0.00016,22.68242]
[1777501563425,37.71,75879.64,26.9,-0.34578,0.00016,22.68242]
[1777501563520,37.71,75878.34,26.9,-0.34599,0.00016,22.68704]
[1777501564427,37.71,75878.34,26.9,-0.34599,0.00016,22.68704]
[1777501565459,37.71,75875.58,26.9,-0.34643,0.00016,22.69699]
[1777501565533,37.71,75875.04,26.9,-0.34652,0.00016,22.69901]
[1777501570569,37.71,75872.54,26.9,-0.3469,0.00016,22.70763]
[1777501575603,37.7,75870.86,26.9,-0.34716,0.00016,22.7133]
[1777501580638,37.7,75872.62,26.9,-0.34687,0.00016,22.70676]
[1777501585136,37.7,75872.32,26.9,-0.34691,0.00016,22.70766]
[1777501585673,37.7,75872.72,26.9,-0.34684,0.00016,22.70613]
[1777501592722,37.7,75872.49,26.9,-0.34688,0.00016,22.70382]
[1777501597761,37.71,75872.85,26.9,-0.34684,0.00016,22.70299]
[1777501602796,37.71,75871.3,26.9,-0.34711,0.00016,22.70895]
[1777501603778,37.71,75871.3,26.9,-0.34711,0.00016,22.70895]
[1777501605689,37.72,75869.55,26.9,-0.3474,0.00016,22.71532]
[1777501605741,37.72,75869.55,26.9,-0.3474,0.00016,22.7154]
[1777501610852,37.72,75870.54,26.9,-0.34725,0.00016,22.71208]
[1777501614691,37.72,75866.22,26.9,-0.34794,0.00016,22.72747]
[1777501614763,37.72,75866.22,26.9,-0.34794,0.00016,22.72747]
[1777501614880,37.72,75865.54,26.9,-0.34805,0.00016,22.7299]
[1777501617941,37.72,75864.53,26.9,-0.34821,0.00016,22.73353]
[1777501617944,37.72,75864.53,26.9,-0.34821,0.00016,22.73353]
[1777501621413,37.72,75863.87,26.9,-0.34833,0.00016,22.73612]
[1777501626677,37.73,75863.36,26.9,-0.34843,0.00016,22.7383]
[1777501626702,37.73,75863.36,26.9,-0.34843,0.00016,22.7383]
[1777501626780,37.73,75863.36,26.9,-0.34843,0.00016,22.7383]
[1777501627505,37.73,75863.15,26.9,-0.34846,0.00016,22.73911]
[1777501628434,37.73,75862.7,26.9,-0.34854,0.00016,22.74075]
[1777501634013,37.74,75863.22,26.9,-0.34847,0.00016,22.7393]
[1777501639048,37.74,75863.49,26.9,-0.34844,0.00016,22.73867]
[1777501644522,37.74,75863.16,26.9,-0.3485,0.00016,22.73996]
[1777501644524,37.74,75863.16,26.9,-0.3485,0.00016,22.73996]
[1777501646126,37.74,75862.57,26.9,-0.34861,0.00016,22.7423]
[1777501649779,37.75,75863.18,26.9,-0.34851,0.00016,22.74028]
[1777501650597,37.75,75864.07,26.9,-0.34838,0.00016,22.73734]
[1777501654553,37.75,75866.61,26.9,-0.34797,0.00016,22.72492]
[1777501654930,37.75,75866.61,26.9,-0.34797,0.00016,22.725]
[1777501660194,37.76,75866.51,26.9,-0.348,0.00016,22.72562]
[1777501667516,37.76,75866.61,26.9,-0.34799,0.00016,22.72549]
[1777501680336,37.77,75867.01,26.9,-0.34796,0.00016,22.72498]
[1777501685371,37.77,75867.25,26.9,-0.34794,0.00016,22.7244]
[1777501691412,37.78,75866.68,26.9,-0.34804,0.00016,22.72673]
[1777501697454,37.78,75866.56,26.9,-0.34807,0.00016,22.72746]
[1777501705514,37.78,75866.27,26.9,-0.34814,0.00016,22.72888]
[1777501711162,37.79,75866.18,26.9,-0.34816,0.00016,22.72938]
[1777501716591,37.79,75865.89,26.9,-0.3482,0.00016,22.72699]
[1777501717696,37.79,75865.89,26.9,-0.3482,0.00016,22.72699]
[1777501717729,37.79,75865.89,26.9,-0.3482,0.00016,22.72699]
[1777501717765,37.79,75865.89,26.9,-0.3482,0.00016,22.72699]
[1777501717956,37.79,75865.89,26.9,-0.3482,0.00016,22.72699]
[1777501718045,37.79,75865.89,26.9,-0.3482,0.00016,22.72699]
[1777501718174,37.79,75865.89,26.9,-0.3482,0.00016,22.72699]
[1777501718211,37.79,75865.89,26.9,-0.3482,0.00016,22.72699]
[1777501718237,37.79,75865.89,26.9,-0.3482,0.00016,22.72699]
[1777501718225,37.79,75865.32,26.9,-0.34829,0.00016,22.72905]
[1777501718436,37.79,75865.32,26.9,-0.34829,0.00016,22.72905]
[1777501718793,37.79,75865.32,26.9,-0.34829,0.00016,22.72905]
[1777501718910,37.79,75865.32,26.9,-0.34829,0.00016,22.72905]
[1777501719223,37.79,75842.43,26.9,-0.35195,0.00016,22.80862]
[1777501719877,37.79,75842.43,26.9,-0.35195,0.00016,22.80862]
[1777501720022,37.79,75842.43,26.9,-0.35195,0.00016,22.80862]
[1777501720070,37.79,75839.65,26.9,-0.35239,0.00016,22.81815]
[1777501722212,37.79,75838.57,26.9,-0.35256,0.00016,22.82184]
[1777501727451,37.79,75837.0,26.9,-0.35281,0.00016,22.82716]
[1777501728300,37.79,75837.0,26.9,-0.35281,0.00016,22.82716]
[1777501728365,37.79,75835.52,26.9,-0.35305,0.00016,22.8322]
[1777501728467,37.79,75835.52,26.9,-0.35305,0.00016,22.8322]
[1777501728524,37.79,75835.52,26.9,-0.35305,0.00016,22.8322]
[1777501729132,37.79,75835.52,26.9,-0.35305,0.00016,22.8322]
[1777501729144,37.79,75835.52,26.9,-0.35305,0.00016,22.8322]
[1777501729179,37.79,75835.52,26.9,-0.35305,0.00016,22.8322]
[1777501730270,37.79,75823.86,26.9,-0.35491,0.00016,22.87164]
[1777501732723,37.79,75822.97,26.9,-0.35505,0.00016,22.87456]
[1777501732747,37.79,75822.97,26.9,-0.35505,0.00016,22.87456]
[1777501733711,37.79,75815.09,26.9,-0.35632,0.00016,22.90085]
[1777501735646,37.79,75815.51,26.9,-0.35625,0.00016,22.89939]
[1777501735911,37.79,75815.51,26.9,-0.35625,0.00016,22.89939]
[1777501736325,37.79,75815.51,26.9,-0.35625,0.00016,22.89939]
[1777501739071,37.79,75812.49,26.9,-0.35672,0.00016,22.90927]
[1777501743888,37.78,75812.18,26.9,-0.35676,0.00016,22.90999]
[1777501744008,37.78,75812.18,26.9,-0.35676,0.00016,22.90999]
[1777501744193,37.78,75812.18,26.9,-0.35676,0.00016,22.90999]
[1777501744250,37.78,75812.18,26.9,-0.35676,0.00016,22.90999]
[1777501744360,37.78,75811.94,26.9,-0.35679,0.00016,22.91072]
[1777501744487,37.78,75811.94,26.9,-0.35679,0.00016,22.91072]
[1777501744533,37.78,75811.94,26.9,-0.35679,0.00016,22.91072]
[1777501744789,37.78,75802.46,26.9,-0.35832,0.00016,22.94198]
[1777501745808,37.78,75802.46,26.9,-0.35832,0.00016,22.94198]
[1777501750831,37.77,75805.02,26.9,-0.35788,0.00016,22.93301]
[1777501754188,37.77,75805.58,26.9,-0.35778,0.00016,22.931]
[1777501754213,37.77,75805.58,26.9,-0.35778,0.00016,22.931]
[1777501758222,37.77,75812.33,26.9,-0.35668,0.00016,22.90835]
[1777501763922,37.76,75813.32,26.9,-0.3565,0.00016,22.9046]
[1777501764964,37.76,75813.32,26.9,-0.3565,0.00016,22.9046]
[1777501765047,37.76,75813.32,26.9,-0.3565,0.00016,22.9046]
[1777501770971,37.75,75815.8,26.9,-0.35609,0.00016,22.89588]
[1777501776095,37.75,75816.6,26.9,-0.35593,0.00016,22.88923]
[1777501783057,37.74,75816.31,26.9,-0.35595,0.00016,22.8897]
[1777501788094,37.74,75816.63,26.9,-0.35589,0.00016,22.88831]
[1777501793130,37.74,75816.17,26.9,-0.35595,0.00016,22.88952]
[1777501798166,37.73,75815.89,26.9,-0.35598,0.00016,22.89012]
[1777501804208,37.73,75815.47,26.9,-0.35603,0.00016,22.89111]
[1777501809639,37.72,75815.43,26.9,-0.35602,0.00016,22.89104]
[1777501809639,37.72,75815.43,26.9,-0.35602,0.00016,22.89104]
[1777501810648,37.72,75815.43,26.9,-0.35602,0.00016,22.89083]
[1777501816300,37.71,75821.05,26.9,-0.35509,0.00016,22.87157]
[1777501817302,37.71,75830.7,26.9,-0.35354,0.00016,22.83884]
[1777501817457,37.71,75830.7,26.9,-0.35354,0.00016,22.83884]
[1777501818124,37.71,75830.7,26.9,-0.35354,0.00016,22.83884]
[1777501823351,37.71,75837.3,26.9,-0.35248,0.00016,22.81618]
[1777501824713,37.71,75837.69,26.9,-0.35242,0.00016,22.81483]
[1777501825157,37.71,75837.69,26.9,-0.35242,0.00016,22.81483]
[1777501830401,37.71,75844.84,26.9,-0.35127,0.00016,22.79026]
[1777501835436,37.71,75844.73,26.9,-0.35127,0.00016,22.78699]
[1777501840471,37.72,75844.72,26.9,-0.35128,0.00016,22.78714]
[1777501845507,37.72,75843.97,26.9,-0.35141,0.00016,22.78982]
[1777501850543,37.72,75837.94,26.9,-0.35237,0.00016,22.81065]
[1777501855578,37.72,75838.51,26.9,-0.35228,0.00016,22.80873]
[1777501860614,37.72,75839.39,26.9,-0.35215,0.00016,22.80576]
[1777501865651,37.72,75844.8,26.9,-0.35128,0.00016,22.78718]
[1777501868932,37.72,75844.62,26.9,-0.35131,0.00016,22.78786]
[1777501868942,37.72,75844.62,26.9,-0.35131,0.00016,22.78786]
[1777501869596,37.72,75846.6,26.9,-0.351,0.00016,22.78104]
[1777501873357,37.72,75855.71,26.9,-0.34955,0.00016,22.7495]
[1777501876915,37.73,75855.67,26.9,-0.34956,0.00016,22.74989]
[1777501878126,37.73,75855.68,26.9,-0.34956,0.00016,22.74991]
[1777501885790,37.73,75859.66,26.9,-0.34896,0.00016,22.73661]
[1777501891833,37.74,75859.18,26.9,-0.34903,0.00016,22.73496]
[1777501897361,37.74,75859.39,26.9,-0.34901,0.00016,22.73451]
[1777501902780,37.75,75859.06,26.9,-0.34908,0.00016,22.73603]
[1777501907945,37.75,75857.62,26.9,-0.34933,0.00016,22.74153]
[1777501912980,37.76,75858.09,26.9,-0.34927,0.00016,22.74022]
[1777501916726,37.76,75857.99,26.9,-0.34929,0.00016,22.74076]
[1777501924563,37.76,75858.37,26.9,-0.34924,0.00016,22.73977]
[1777501927914,37.77,75859.11,26.9,-0.34914,0.00016,22.73757]
[1777501927964,37.77,75859.11,26.9,-0.34914,0.00016,22.73757]
[1777501929628,37.77,75860.6,26.9,-0.34891,0.00016,22.73249]
[1777501929687,37.77,75860.6,26.9,-0.34891,0.00016,22.73249]
[1777501929846,37.77,75860.6,26.9,-0.34891,0.00016,22.73249]
[1777501935135,37.77,75863.45,26.9,-0.34847,0.00016,22.72294]
[1777501940169,37.78,75865.23,26.9,-0.34821,0.00016,22.71707]
[1777501945205,37.78,75864.71,26.9,-0.34831,0.00016,22.7193]
[1777501950240,37.79,75866.4,26.9,-0.34805,0.00016,22.71374]
[1777501954196,37.79,75865.83,26.9,-0.34813,0.00016,22.71223]
[1777501963331,37.8,75866.18,26.9,-0.34811,0.00016,22.71176]
[1777501968366,37.8,75865.8,26.9,-0.34819,0.00016,22.71346]
[1777501970784,37.81,75865.97,26.9,-0.34817,0.00016,22.71301]
[1777501973026,37.81,75865.97,26.9,-0.34817,0.00016,22.71308]
[1777501973047,37.81,75865.97,26.9,-0.34817,0.00016,22.71308]
[1777501973235,37.81,75865.97,26.9,-0.34817,0.00016,22.71308]
[1777501973369,37.81,75865.97,26.9,-0.34817,0.00016,22.71308]
[1777501973401,37.81,75873.15,26.9,-0.34703,0.00016,22.68788]
[1777501973619,37.81,75873.15,26.9,-0.34703,0.00016,22.68788]
[1777501973643,37.81,75873.15,26.9,-0.34703,0.00016,22.68788]
[1777501975562,37.81,75879.21,26.9,-0.34607,0.00016,22.66634]
[1777501985191,37.81,75886.63,26.9,-0.3449,0.00016,22.63989]
[1777501985324,37.81,75886.63,26.9,-0.3449,0.00016,22.63989]
[1777501987513,37.81,75889.85,26.9,-0.34439,0.00016,22.62833]
[1777501992534,37.81,75896.45,26.9,-0.34334,0.00016,22.60457]
[1777501994912,37.81,75900.69,26.9,-0.34268,0.00016,22.58921]
[1777502000590,37.81,75899.35,26.9,-0.3429,0.00016,22.59428]
[1777502001059,37.81,75899.35,26.9,-0.3429,0.00016,22.59428]
[1777502001067,37.81,75899.35,26.9,-0.3429,0.00016,22.59428]
[1777502001107,37.81,75899.35,26.9,-0.3429,0.00016,22.59428]
[1777502006632,37.81,75902.91,26.9,-0.34234,0.00016,22.58145]
[1777502009255,37.81,75902.85,26.9,-0.34235,0.00016,22.58169]
[1777502009317,37.81,75902.85,26.9,-0.34235,0.00016,22.58169]
[1777502009445,37.81,75902.85,26.9,-0.34235,0.00016,22.58169]
[1777502009483,37.81,75902.92,26.9,-0.34234,0.00016,22.58146]
[1777502009682,37.81,75902.92,26.9,-0.34234,0.00016,22.58146]
[1777502012510,37.81,75909.68,26.9,-0.34126,0.00016,22.55646]
[1777502016621,37.81,75912.95,26.9,-0.3407,0.00016,22.54015]
[1777502017053,37.81,75912.95,26.9,-0.3407,0.00016,22.54015]
[1777502017453,37.81,75912.95,26.9,-0.3407,0.00016,22.54015]
[1777502019722,37.8,75920.99,26.9,-0.33942,0.00016,22.51004]
[1777502021856,37.8,75921.2,26.9,-0.33939,0.00016,22.50918]
[1777502022840,37.8,75921.52,26.9,-0.33933,0.00016,22.50792]
[1777502023637,37.8,75926.03,26.9,-0.33862,0.00016,22.49106]
[1777502028789,37.8,75925.7,26.9,-0.33866,0.00016,22.49194]
[1777502033955,37.8,75925.4,26.9,-0.3387,0.00016,22.49288]
[1777502034168,37.8,75925.4,26.9,-0.3387,0.00016,22.49288]
[1777502034828,37.79,75914.07,26.9,-0.34048,0.00016,22.53476]
[1777502036271,37.79,75914.07,26.9,-0.34048,0.00016,22.53476]
[1777502036284,37.79,75906.63,26.9,-0.34165,0.00016,22.56203]
[1777502037195,37.79,75906.63,26.9,-0.34165,0.00016,22.56203]
[1777502040515,37.79,75903.62,26.9,-0.34213,0.00016,22.57317]
[1777502046911,37.8,75903.56,26.9,-0.34215,0.00016,22.57366]
[1777502052560,37.8,75903.51,26.9,-0.34216,0.00016,22.57399]
[1777502052602,37.8,75903.51,26.9,-0.34216,0.00016,22.57399]
[1777502052629,37.8,75903.51,26.9,-0.34216,0.00016,22.57399]
[1777502052660,37.8,75903.67,26.9,-0.34214,0.00016,22.57344]
[1777502052702,37.8,75903.67,26.9,-0.34214,0.00016,22.57344]
[1777502052953,37.8,75907.71,26.9,-0.3415,0.00016,22.55868]
[1777502054154,37.8,75907.71,26.9,-0.3415,0.00016,22.55868]
[1777502054256,37.8,75915.55,26.9,-0.34026,0.00016,22.5297]
[1777502058996,37.79,75923.07,26.9,-0.33906,0.00016,22.50143]
[1777502062373,37.79,75923.5,26.9,-0.33899,0.00016,22.4997]
[1777502068173,37.79,75922.96,26.9,-0.33906,0.00016,22.50131]
[1777502072382,37.79,75921.01,26.9,-0.33934,0.00016,22.50459]
[1777502074215,37.78,75909.98,26.9,-0.34107,0.00016,22.54516]
[1777502075506,37.78,75909.98,26.9,-0.34107,0.00016,22.54516]
[1777502081264,37.78,75910.15,26.9,-0.34102,0.00016,22.54389]
[1777502084607,37.77,75910.39,26.9,-0.34097,0.00016,22.54283]
[1777502084918,37.77,75909.58,26.9,-0.34109,0.00016,22.54572]
[1777502086743,37.77,75908.18,26.9,-0.34131,0.00016,22.55068]
[1777502093141,37.77,75908.12,26.9,-0.3413,0.00016,22.55042]
[1777502094394,37.76,75908.12,26.9,-0.34129,0.00016,22.55023]
[1777502095362,37.76,75917.59,26.9,-0.33979,0.00016,22.51506]
[1777502100396,37.76,75921.08,26.9,-0.33922,0.00016,22.50177]
[1777502105432,37.76,75920.85,26.9,-0.33925,0.00016,22.50233]
[1777502111474,37.75,75921.29,26.9,-0.33917,0.00016,22.50035]
[1777502114721,37.75,75920.76,26.9,-0.33924,0.00016,22.50215]
[1777502114877,37.75,75920.76,26.9,-0.33924,0.00016,22.50215]
[1777502114929,37.75,75920.76,26.9,-0.33924,0.00016,22.50215]
[1777502115518,37.75,75920.76,26.9,-0.33924,0.00016,22.50215]
[1777502115608,37.75,75914.18,26.9,-0.34028,0.00016,22.52652]
[1777502121544,37.74,75907.81,26.9,-0.34127,0.00016,22.54949]
[1777502123569,37.74,75907.97,26.9,-0.34124,0.00016,22.54881]
[1777502127425,37.74,75907.83,26.9,-0.34125,0.00016,22.54914]
[1777502128432,37.74,75907.9,26.9,-0.34123,0.00016,22.5486]
[1777502128433,37.74,75907.9,26.9,-0.34123,0.00016,22.5486]
[1777502133510,37.73,75908.12,26.9,-0.34116,0.00016,22.54356]
[1777502133544,37.73,75908.12,26.9,-0.34116,0.00016,22.54356]
[1777502133717,37.73,75908.12,26.9,-0.34116,0.00016,22.54356]
[1777502133735,37.73,75908.04,26.9,-0.34117,0.00016,22.54377]
[1777502134794,37.73,75908.14,26.9,-0.34115,0.00016,22.54331]
[1777502139892,37.73,75908.24,26.9,-0.34111,0.00016,22.5425]
[1777502145995,37.72,75907.95,26.9,-0.34114,0.00016,22.54305]
[1777502145998,37.72,75907.95,26.9,-0.34114,0.00016,22.54305]
[1777502151019,37.72,75907.56,26.9,-0.34119,0.00016,22.54414]
[1777502151101,37.72,75907.56,26.9,-0.34119,0.00016,22.54414]
[1777502151345,37.72,75907.56,26.9,-0.34119,0.00016,22.54414]
[1777502151350,37.72,75907.56,26.9,-0.34119,0.00016,22.54414]
[1777502152290,37.72,75907.5,26.9,-0.34119,0.00016,22.54419]
[1777502155154,37.71,75909.26,26.9,-0.3409,0.00016,22.53752]
[1777502156789,37.71,75917.42,26.9,-0.3396,0.00016,22.50698]
[1777502161827,37.71,75915.24,26.9,-0.33993,0.00016,22.51481]
[1777502165431,37.71,75915.76,26.9,-0.33985,0.00016,22.51275]
[1777502165456,37.71,75915.76,26.9,-0.33985,0.00016,22.51275]
[1777502165477,37.71,75915.76,26.9,-0.33985,0.00016,22.51275]
[1777502165544,37.71,75915.76,26.9,-0.33985,0.00016,22.51275]
[1777502166051,37.71,75915.63,26.9,-0.33987,0.00016,22.51318]
[1777502166504,37.71,75915.63,26.9,-0.33987,0.00016,22.51318]
[1777502166645,37.71,75915.63,26.9,-0.33987,0.00016,22.51318]
[1777502166853,37.7,75912.31,26.9,-0.34039,0.00016,22.52543]
[1777502170838,37.7,75906.81,26.9,-0.34125,0.00016,22.54542]
[1777502175469,37.7,75907.08,26.9,-0.34119,0.00016,22.54409]
[1777502180962,37.69,75903.88,26.9,-0.34167,0.00016,22.55528]
[1777502185998,37.69,75905.87,26.9,-0.34134,0.00016,22.54752]
[1777502191033,37.68,75905.59,26.9,-0.34135,0.00016,22.54435]
[1777502196510,37.68,75905.47,26.9,-0.34136,0.00016,22.54462]
[1777502196512,37.68,75905.47,26.9,-0.34136,0.00016,22.54462]
[1777502201555,37.67,75905.21,26.9,-0.34138,0.00016,22.545]
[1777502201622,37.67,75905.21,26.9,-0.34138,0.00016,22.545]
[1777502201767,37.67,75905.21,26.9,-0.34138,0.00016,22.545]
[1777502201893,37.67,75905.21,26.9,-0.34137,0.00016,22.54491]
[1777502202934,37.67,75905.21,26.9,-0.34137,0.00016,22.54483]
[1777502209159,37.67,75904.62,26.9,-0.34144,0.00016,22.54643]
[1777502216138,37.66,75904.65,26.9,-0.34142,0.00016,22.54599]
[1777502216308,37.66,75904.65,26.9,-0.34142,0.00016,22.54599]
[1777502216336,37.66,75904.65,26.9,-0.34142,0.00016,22.54599]
[1777502216686,37.66,75904.65,26.9,-0.34142,0.00016,22.54599]
[1777502218222,37.66,75911.75,26.9,-0.34028,0.00016,22.51934]
[1777502223257,37.65,75912.12,26.9,-0.34021,0.00016,22.51767]
[1777502224843,37.65,75912.58,26.9,-0.34014,0.00016,22.5159]
[1777502226055,37.65,75912.57,26.9,-0.34014,0.00016,22.51588]
[1777502231734,37.65,75913.16,26.9,-0.34004,0.00016,22.51352]
[1777502237355,37.65,75913.93,26.9,-0.3399,0.00016,22.5102]
[1777502242389,37.64,75913.79,26.9,-0.33991,0.00016,22.51047]
[1777502247425,37.64,75914.48,26.9,-0.33979,0.00016,22.50767]
[1777502250448,37.64,75921.38,26.9,-0.33869,0.00016,22.48176]
[1777502252461,37.64,75928.54,26.9,-0.33754,0.00016,22.451]
[1777502256678,37.64,75929.49,26.9,-0.33739,0.00016,22.44741]
[1777502262532,37.64,75928.95,26.9,-0.33747,0.00016,22.44944]
[1777502267567,37.64,75928.62,26.9,-0.33752,0.00016,22.45063]
[1777502275624,37.64,75929.8,26.9,-0.33733,0.00016,22.44607]
[1777502280659,37.64,75931.14,26.9,-0.33712,0.00016,22.44095]
[1777502282633,37.64,75933.78,26.9,-0.3367,0.00016,22.43094]
[1777502287708,37.64,75938.98,26.9,-0.33588,0.00016,22.41123]
[1777502292743,37.64,75939.98,26.9,-0.33573,0.00016,22.40749]
[1777502297778,37.64,75940.07,26.9,-0.33572,0.00016,22.40722]
[1777502302813,37.64,75939.26,26.9,-0.33585,0.00016,22.41038]
[1777502309862,37.64,75939.4,26.9,-0.33583,0.00016,22.40992]
[1777502314897,37.64,75939.16,26.9,-0.33585,0.00016,22.40709]
[1777502319932,37.64,75939.23,26.9,-0.33584,0.00016,22.40687]
[1777502325974,37.64,75943.21,26.9,-0.33522,0.00016,22.39177]
[1777502329321,37.64,75942.9,26.9,-0.33527,0.00016,22.393]
[1777502329619,37.64,75942.9,26.9,-0.33527,0.00016,22.393]
[1777502329657,37.64,75942.9,26.9,-0.33527,0.00016,22.393]
[1777502335040,37.65,75950.01,26.9,-0.33416,0.00016,22.36598]
[1777502340075,37.65,75950.52,26.9,-0.33408,0.00016,22.36424]
[1777502345110,37.65,75947.49,26.9,-0.33457,0.00016,22.37611]
[1777502350145,37.65,75947.97,26.9,-0.3345,0.00016,22.37446]
[1777502352106,37.65,75946.65,26.9,-0.33471,0.00016,22.37956]
[1777502357195,37.65,75945.37,26.9,-0.33492,0.00016,22.38468]
[1777502358320,37.65,75945.37,26.9,-0.33492,0.00016,22.38468]
[1777502367589,37.66,75945.25,26.9,-0.33495,0.00016,22.38531]
[1777502370555,37.66,75944.05,26.9,-0.33514,0.00016,22.39007]
[1777502374102,37.66,75943.97,26.9,-0.33514,0.00016,22.38668]
[1777502375682,37.66,75944.4,26.9,-0.33507,0.00016,22.38506]
[1777502376093,37.66,75944.31,26.9,-0.33508,0.00016,22.38543]
[1777502381364,37.66,75945.43,26.9,-0.33491,0.00016,22.38131]
[1777502385945,37.66,75944.5,26.9,-0.33506,0.00016,22.38497]
[1777502392097,37.66,75945.69,26.9,-0.33489,0.00016,22.38064]
[1777502397476,37.67,75947.26,26.9,-0.33465,0.00016,22.37484]
[1777502401530,37.67,75945.4,26.9,-0.33494,0.00016,22.38209]
[1777502404525,37.67,75936.68,26.9,-0.33632,0.00016,22.41546]
[1777502405349,37.67,75936.68,26.9,-0.33632,0.00016,22.41546]
[1777502405365,37.67,75936.68,26.9,-0.33632,0.00016,22.41546]
[1777502405531,37.67,75930.12,26.9,-0.33736,0.00016,22.4403]
[1777502408717,37.67,75922.49,26.9,-0.33856,0.00016,22.46893]
[1777502413588,37.67,75915.82,26.9,-0.33961,0.00016,22.49363]
[1777502425672,37.66,75915.93,26.9,-0.33956,0.00016,22.49254]
[1777502427111,37.66,75915.88,26.9,-0.33957,0.00016,22.49267]
[1777502427137,37.66,75915.88,26.9,-0.33957,0.00016,22.49267]
[1777502432721,37.65,75912.46,26.9,-0.34008,0.00016,22.50124]
[1777502434777,37.65,75913.1,26.9,-0.33997,0.00016,22.49879]
[1777502438357,37.65,75913.35,26.9,-0.33992,0.00016,22.49761]
[1777502438361,37.65,75913.35,26.9,-0.33992,0.00016,22.49761]
[1777502438370,37.65,75913.35,26.9,-0.33992,0.00016,22.49761]
[1777502438384,37.65,75913.35,26.9,-0.33992,0.00016,22.49761]
[1777502445048,37.65,75912.46,26.9,-0.34005,0.00016,22.50061]
[1777502451179,37.64,75912.53,26.9,-0.34002,0.00016,22.49987]
[1777502451356,37.64,75912.53,26.9,-0.34002,0.00016,22.49987]
[1777502451823,37.64,75912.53,26.9,-0.34002,0.00016,22.49987]
[1777502453307,37.64,75911.08,26.9,-0.34025,0.00016,22.50514]
[1777502458904,37.64,75911.58,26.9,-0.34015,0.00016,22.50291]
[1777502460770,37.64,75911.13,26.9,-0.34022,0.00016,22.50453]
[1777502465953,37.63,75910.47,26.9,-0.34031,0.00016,22.50665]
[1777502471995,37.63,75910.89,26.9,-0.34023,0.00016,22.50478]
[1777502477029,37.63,75911.01,26.9,-0.34021,0.00016,22.50409]
[1777502482065,37.62,75910.99,26.9,-0.3402,0.00016,22.50393]
[1777502488107,37.62,75910.92,26.9,-0.3402,0.00016,22.5039]
[1777502494585,37.62,75909.78,26.9,-0.34035,0.00016,22.50411]
[1777502495644,37.62,75909.74,26.9,-0.34035,0.00016,22.50415]
[1777502501609,37.62,75915.8,26.9,-0.33938,0.00016,22.48136]
[1777502502025,37.62,75915.8,26.9,-0.33938,0.00016,22.48136]
[1777502505321,37.61,75913.97,26.9,-0.33967,0.00016,22.48804]
[1777502507773,37.61,75913.91,26.9,-0.33967,0.00016,22.48819]
[1777502510573,37.61,75918.9,26.9,-0.33888,0.00016,22.46942]
[1777502516302,37.61,75923.6,26.9,-0.33813,0.00016,22.45167]
[1777502522345,37.61,75924.79,26.9,-0.33794,0.00016,22.44714]
[1777502527379,37.61,75914.98,26.9,-0.33949,0.00016,22.48389]
[1777502532415,37.61,75910.82,26.9,-0.34014,0.00016,22.49917]
[1777502536053,37.61,75910.13,26.9,-0.34025,0.00016,22.50164]
[1777502541478,37.6,75907.69,26.9,-0.34062,0.00016,22.51033]
[1777502543210,37.6,75907.77,26.9,-0.34061,0.00016,22.50997]
[1777502546322,37.6,75907.7,26.9,-0.34061,0.00016,22.51007]
[1777502548948,37.6,75907.66,26.9,-0.34062,0.00016,22.51016]
[1777502548950,37.6,75907.66,26.9,-0.34062,0.00016,22.51016]
[1777502552453,37.6,75907.66,26.9,-0.34061,0.00016,22.50993]
[1777502552524,37.6,75907.66,26.9,-0.34061,0.00016,22.50993]
[1777502559604,37.59,75908.97,26.9,-0.34036,0.00016,22.5008]
[1777502561494,37.59,75909.59,26.9,-0.34026,0.00016,22.49844]
[1777502566652,37.59,75913.83,26.9,-0.33958,0.00016,22.4824]
[1777502571688,37.59,75911.65,26.9,-0.33991,0.00016,22.49033]
[1777502575534,37.59,75909.61,26.9,-0.34023,0.00016,22.49779]
[1777502580752,37.58,75907.06,26.9,-0.34063,0.00016,22.50696]
[1777502581392,37.58,75907.06,26.9,-0.34063,0.00016,22.50696]
[1777502586794,37.58,75907.83,26.9,-0.34049,0.00016,22.50378]
[1777502591830,37.58,75907.52,26.9,-0.34053,0.00016,22.50466]
[1777502597346,37.57,75907.84,26.9,-0.34047,0.00016,22.50331]
[1777502603913,37.57,75907.69,26.9,-0.34048,0.00016,22.50339]
[1777502608949,37.57,75907.49,26.9,-0.3405,0.00016,22.50386]
[1777502614811,37.56,75907.01,26.9,-0.34054,0.00016,22.50164]
[1777502620026,37.56,75917.23,26.9,-0.33891,0.00016,22.46324]
[1777502625061,37.56,75917.18,26.9,-0.33891,0.00016,22.46332]
[1777502630096,37.56,75917.06,26.9,-0.33893,0.00016,22.46366]
[1777502635131,37.56,75917.1,26.9,-0.33892,0.00016,22.46342]
[1777502640166,37.56,75918.25,26.9,-0.33873,0.00016,22.45901]
[1777502645201,37.56,75916.97,26.9,-0.33893,0.00016,22.46375]
[1777502651243,37.56,75916.49,26.9,-0.33901,0.00016,22.46545]
[1777502659298,37.55,75916.37,26.9,-0.33902,0.00016,22.46576]
[1777502665341,37.55,75917.04,26.9,-0.33891,0.00016,22.46313]
[1777502667355,37.55,75923.64,26.9,-0.33786,0.00016,22.43827]
[1777502672389,37.55,75926.32,26.9,-0.33742,0.00016,22.42439]
[1777502678493,37.55,75926.41,26.9,-0.33741,0.00016,22.42409]
[1777502683662,37.55,75925.07,26.9,-0.33762,0.00016,22.42925]
[1777502685070,37.55,75925.07,26.9,-0.33762,0.00016,22.42926]
[1777502687187,37.55,75925.07,26.9,-0.33762,0.00016,22.42927]
[1777502688611,37.56,75925.8,26.9,-0.33751,0.00016,22.42653]
[1777502688699,37.56,75934.21,26.9,-0.33618,0.00016,22.3946]
[1777502693267,37.56,75934.39,26.9,-0.33615,0.00016,22.39402]
[1777502693291,37.56,75934.39,26.9,-0.33615,0.00016,22.39402]
[1777502694544,37.56,75941.55,26.9,-0.33502,0.00016,22.36675]
[1777502700252,37.56,75941.35,26.9,-0.33506,0.00016,22.36774]
[1777502700292,37.56,75941.35,26.9,-0.33506,0.00016,22.36774]
[1777502701463,37.56,75936.17,26.9,-0.33589,0.00016,22.38767]
[1777502701473,37.56,75936.17,26.9,-0.33589,0.00016,22.38767]
[1777502701592,37.56,75926.89,26.9,-0.33736,0.00016,22.423]
[1777502702869,37.56,75926.89,26.9,-0.33736,0.00016,22.423]
[1777502704379,37.56,75922.86,26.9,-0.338,0.00016,22.43824]
[1777502710655,37.56,75920.38,26.9,-0.33839,0.00016,22.44749]
[1777502716391,37.56,75920.06,26.9,-0.33844,0.00016,22.44866]
[1777502720379,37.56,75919.76,26.9,-0.33848,0.00016,22.44973]
[1777502721229,37.56,75919.76,26.9,-0.33848,0.00016,22.44973]
[1777502721729,37.56,75918.52,26.9,-0.33868,0.00016,22.45436]
[1777502723215,37.56,75918.34,26.9,-0.3387,0.00016,22.45502]
[1777502725242,37.56,75918.76,26.9,-0.33864,0.00016,22.45342]
[1777502734823,37.56,75918.59,26.9,-0.33864,0.00016,22.45013]
[1777502739227,37.56,75918.59,26.9,-0.33864,0.00016,22.45013]
[1777502742348,37.56,75918.17,26.9,-0.3387,0.00016,22.45164]
[1777502743673,37.56,75918.08,26.9,-0.33872,0.00016,22.45196]
[1777502748921,37.56,75917.82,26.9,-0.33875,0.00016,22.45287]
[1777502751112,37.56,75917.69,26.9,-0.33877,0.00016,22.45335]
[1777502756977,37.55,75918.49,26.9,-0.33865,0.00016,22.45029]
[1777502762013,37.55,75918.75,26.9,-0.3386,0.00016,22.44927]
[1777502767048,37.55,75922.98,26.9,-0.33793,0.00016,22.43331]
[1777502768253,37.55,75922.98,26.9,-0.33793,0.00016,22.43331]
[1777502769259,37.55,75927.13,26.9,-0.33727,0.00016,22.41763]
[1777502772398,37.56,75927.34,26.9,-0.33724,0.00016,22.41691]
[1777502776118,37.56,75927.77,26.9,-0.33718,0.00016,22.41534]
[1777502782153,37.56,75937.41,26.9,-0.33566,0.00016,22.37886]
[1777502787187,37.56,75938.36,26.9,-0.33552,0.00016,22.37546]
[1777502789093,37.56,75938.32,26.9,-0.33553,0.00016,22.37566]
[1777502790012,37.56,75938.32,26.9,-0.33553,0.00016,22.3757]
[1777502792912,37.56,75940.65,26.9,-0.33514,0.00016,22.36312]
[1777502797746,37.57,75938.96,26.9,-0.33542,0.00016,22.36986]
[1777502797833,37.57,75938.96,26.9,-0.33542,0.00016,22.36986]
[1777502799923,37.57,75943.44,26.9,-0.33472,0.00016,22.35278]
[1777502805314,37.57,75943.49,26.9,-0.33473,0.00016,22.35302]
[1777502809918,37.57,75941.82,26.9,-0.335,0.00016,22.35971]
[1777502815384,37.58,75942.42,26.9,-0.33492,0.00016,22.35779]
[1777502820418,37.58,75940.94,26.9,-0.33517,0.00016,22.36379]
[1777502826461,37.58,75940.7,26.9,-0.33522,0.00016,22.36504]
[1777502834517,37.59,75940.66,26.9,-0.33524,0.00016,22.36568]
[1777502839551,37.59,75940.98,26.9,-0.3352,0.00016,22.36473]
[1777502843833,37.59,75940.87,26.9,-0.33523,0.00016,22.36531]
[1777502849623,37.6,75935.76,26.9,-0.33605,0.00016,22.38517]
[1777502854016,37.6,75934.39,26.9,-0.33625,0.00016,22.38669]
[1777502854299,37.6,75934.39,26.9,-0.33625,0.00016,22.38669]
[1777502854554,37.6,75934.68,26.9,-0.3362,0.00016,22.38562]
[1777502854715,37.6,75934.68,26.9,-0.3362,0.00016,22.38562]
[1777502855553,37.6,75928.36,26.9,-0.3372,0.00016,22.40965]
[1777502855710,37.6,75928.36,26.9,-0.3372,0.00016,22.40965]
[1777502855772,37.6,75928.36,26.9,-0.3372,0.00016,22.40965]
[1777502862866,37.6,75932.94,26.9,-0.33648,0.00016,22.39236]
[1777502862938,37.6,75932.94,26.9,-0.33648,0.00016,22.39236]
[1777502866021,37.6,75934.52,26.9,-0.33623,0.00016,22.3864]
[1777502871778,37.6,75928.28,26.9,-0.33723,0.00016,22.41023]
[1777502876813,37.6,75928.35,26.9,-0.33722,0.00016,22.41]
[1777502881848,37.6,75929.31,26.9,-0.33707,0.00016,22.40641]
[1777502886883,37.6,75928.13,26.9,-0.33725,0.00016,22.41093]
[1777502895945,37.6,75928.36,26.9,-0.33722,0.00016,22.41014]
[1777502900981,37.6,75927.68,26.9,-0.33733,0.00016,22.41275]
[1777502905013,37.6,75927.01,26.9,-0.33744,0.00016,22.41529]
[1777502907023,37.6,75918.41,26.9,-0.3388,0.00016,22.44766]
[1777502912057,37.6,75917.03,26.9,-0.33899,0.00016,22.44891]
[1777502914505,37.6,75917.62,26.9,-0.3389,0.00016,22.44668]
[1777502914554,37.6,75917.85,26.9,-0.33886,0.00016,22.44579]
[1777502920114,37.6,75917.01,26.9,-0.33899,0.00016,22.4488]
[1777502926156,37.6,75916.8,26.9,-0.33902,0.00016,22.44944]
[1777502931192,37.6,75917.98,26.9,-0.33883,0.00016,22.44492]
[1777502943279,37.6,75917.85,26.9,-0.33884,0.00016,22.44519]
[1777502944902,37.6,75917.06,26.9,-0.33896,0.00016,22.44814]
[1777502944989,37.6,75917.06,26.9,-0.33896,0.00016,22.44814]
[1777502945238,37.6,75917.06,26.9,-0.33896,0.00016,22.44814]
[1777502945450,37.6,75917.06,26.9,-0.33896,0.00016,22.44814]
[1777502945520,37.6,75917.06,26.9,-0.33896,0.00016,22.44814]
[1777502945518,37.6,75908.07,26.9,-0.34039,0.00016,22.48166]
[1777502945959,37.6,75908.07,26.9,-0.34039,0.00016,22.48166]
[1777502947269,37.59,75902.57,26.9,-0.34126,0.00016,22.502]
[1777502947892,37.59,75901.26,26.9,-0.34147,0.00016,22.50677]
[1777502948001,37.59,75901.26,26.9,-0.34147,0.00016,22.50677]
[1777502953349,37.59,75902.57,26.9,-0.34124,0.00016,22.50154]
[1777502958384,37.59,75905.73,26.9,-0.34073,0.00016,22.48954]
[1777502962527,37.58,75906.17,26.9,-0.34065,0.00016,22.48776]
[1777502972110,37.58,75907.46,26.9,-0.34041,0.00016,22.47872]
[1777502972193,37.58,75907.46,26.9,-0.34041,0.00016,22.47872]
[1777502973489,37.58,75896.38,26.9,-0.34217,0.00016,22.5196]
[1777502976018,37.58,75895.88,26.9,-0.34225,0.00016,22.5213]
[1777502981545,37.57,75895.81,26.9,-0.34224,0.00016,22.52109]
[1777502986580,37.57,75896.33,26.9,-0.34214,0.00016,22.51878]
[1777502988150,37.57,75895.8,26.9,-0.34222,0.00016,22.52065]
[1777502988594,37.57,75895.08,26.9,-0.34233,0.00016,22.52322]
[1777502993629,37.57,75892.09,26.9,-0.34281,0.00016,22.5342]
[1777502998605,37.57,75890.87,26.9,-0.343,0.00016,22.53864]
[1777503000935,37.57,75890.04,26.9,-0.34313,0.00016,22.5416]
[1777503005460,37.56,75889.11,26.9,-0.34328,0.00016,22.5449]
[1777503007073,37.56,75886.8,26.9,-0.34365,0.00016,22.55334]
[1777503007490,37.56,75886.8,26.9,-0.34365,0.00016,22.55334]
[1777503007511,37.56,75886.8,26.9,-0.34365,0.00016,22.55334]
[1777503008090,37.56,75886.36,26.9,-0.34372,0.00016,22.55497]
[1777503010261,37.57,75890.84,26.9,-0.343,0.00016,22.53867]
[1777503015782,37.56,75891.97,26.9,-0.34282,0.00016,22.5344]
[1777503020818,37.56,75891.19,26.9,-0.34294,0.00016,22.5371]
[1777503025852,37.56,75890.29,26.9,-0.34307,0.00016,22.54021]
[1777503030887,37.56,75886.57,26.9,-0.34366,0.00016,22.55358]
[1777503036597,37.56,75886.41,26.9,-0.34366,0.00016,22.55018]
[1777503037407,37.56,75886.41,26.9,-0.34366,0.00016,22.55018]
[1777503039985,37.55,75881.39,26.9,-0.34446,0.00016,22.56836]
[1777503042239,37.55,75880.8,26.9,-0.34455,0.00016,22.5705]
[1777503043081,37.55,75879.7,26.9,-0.34473,0.00016,22.57449]
[1777503043833,37.55,75879.71,26.9,-0.34472,0.00016,22.57445]
[1777503044554,37.55,75879.71,26.9,-0.34472,0.00016,22.57445]
[1777503045939,37.55,75874.25,26.9,-0.3456,0.00016,22.59415]
[1777503049716,37.55,75874.0,26.9,-0.34564,0.00016,22.59498]
[1777503050648,37.55,75874.0,26.9,-0.34564,0.00016,22.59498]
[1777503051427,37.55,75873.88,26.9,-0.34565,0.00016,22.5954]
[1777503051525,37.55,75872.29,26.9,-0.34591,0.00016,22.6011]
[1777503052072,37.55,75872.29,26.9,-0.34591,0.00016,22.6011]
[1777503052173,37.55,75868.46,26.9,-0.34653,0.00016,22.61497]
[1777503052670,37.55,75868.46,26.9,-0.34653,0.00016,22.61497]
[1777503053044,37.55,75867.55,26.9,-0.34667,0.00016,22.61819]
[1777503058079,37.56,75869.16,26.9,-0.34644,0.00016,22.61299]
[1777503061246,37.56,75872.33,26.9,-0.34594,0.00016,22.60186]
[1777503061255,37.56,75872.33,26.9,-0.34594,0.00016,22.60186]
[1777503061325,37.56,75872.33,26.9,-0.34594,0.00016,22.60186]
[1777503061361,37.57,75872.19,26.9,-0.34597,0.00016,22.60249]
[1777503062313,37.57,75872.19,26.9,-0.34597,0.00016,22.60249]
[1777503064406,37.56,75877.63,26.9,-0.34509,0.00016,22.58287]
[1777503067507,37.56,75884.36,26.9,-0.34402,0.00016,22.55849]
[1777503069252,37.57,75884.78,26.9,-0.34395,0.00016,22.557]
[1777503069823,37.57,75886.2,26.9,-0.34373,0.00016,22.55184]
[1777503070521,37.57,75886.2,26.9,-0.34373,0.00016,22.55184]
[1777503070584,37.57,75887.31,26.9,-0.34355,0.00016,22.54782]
[1777503071170,37.56,75894.28,26.9,-0.34243,0.00016,22.52218]
[1777503075428,37.56,75898.14,26.9,-0.3418,0.00016,22.50767]
[1777503075428,37.56,75898.14,26.9,-0.3418,0.00016,22.50767]
[1777503077275,37.56,75899.89,26.9,-0.34152,0.00016,22.50103]
[1777503077911,37.56,75900.91,26.9,-0.34135,0.00016,22.49717]
[1777503078062,37.56,75900.91,26.9,-0.34135,0.00016,22.49717]
[1777503083254,37.55,75907.4,26.9,-0.3403,0.00016,22.47267]
[1777503088289,37.55,75909.08,26.9,-0.34002,0.00016,22.46613]
[1777503090479,37.55,75909.08,26.9,-0.34002,0.00016,22.46613]
[1777503094261,37.55,75906.23,26.9,-0.34044,0.00016,22.47268]
[1777503094738,37.55,75906.56,26.9,-0.34039,0.00016,22.4714]
[1777503098480,37.55,75907.98,26.9,-0.34016,0.00016,22.46606]
[1777503104401,37.54,75912.37,26.9,-0.33945,0.00016,22.44928]
[1777503109437,37.54,75912.35,26.9,-0.33945,0.00016,22.44922]
[1777503114472,37.54,75911.44,26.9,-0.33959,0.00016,22.45251]
[1777503118256,37.54,75911.54,26.9,-0.33957,0.00016,22.45208]
[1777503118262,37.54,75911.54,26.9,-0.33957,0.00016,22.45208]
[1777503119276,37.54,75909.21,26.9,-0.33994,0.00016,22.46074]
[1777503123682,37.54,75904.6,26.9,-0.34067,0.00016,22.47776]
[1777503128440,37.53,75906.25,26.9,-0.34039,0.00016,22.47142]
[1777503133604,37.53,75906.92,26.9,-0.34028,0.00016,22.46873]
[1777503134770,37.53,75906.78,26.9,-0.3403,0.00016,22.46922]
[1777503140654,37.53,75907.26,26.9,-0.34022,0.00016,22.46726]
[1777503143662,37.53,75907.34,26.9,-0.3402,0.00016,22.46691]
[1777503151981,37.53,75906.33,26.9,-0.34036,0.00016,22.4706]
[1777503152093,37.53,75906.33,26.9,-0.34036,0.00016,22.4706]
[1777503152585,37.53,75906.33,26.9,-0.34036,0.00016,22.4706]
[1777503153043,37.53,75902.21,26.9,-0.34099,0.00016,22.48194]
[1777503158530,37.53,75896.41,26.9,-0.34191,0.00016,22.50323]
[1777503161903,37.52,75897.56,26.9,-0.34172,0.00016,22.49876]
[1777503162004,37.52,75905.05,26.9,-0.34052,0.00016,22.47088]
[1777503167844,37.52,75908.69,26.9,-0.33993,0.00016,22.45713]
[1777503171619,37.52,75912.35,26.9,-0.33935,0.00016,22.44341]
[1777503176950,37.52,75914.76,26.9,-0.33896,0.00016,22.43431]
[1777503182877,37.52,75914.61,26.9,-0.33898,0.00016,22.43484]
[1777503182877,37.52,75914.61,26.9,-0.33898,0.00016,22.43484]
[1777503183885,37.52,75914.68,26.9,-0.33897,0.00016,22.43457]
[1777503183953,37.52,75914.68,26.9,-0.33897,0.00016,22.43457]
[1777503188775,37.52,75911.21,26.9,-0.33952,0.00016,22.44754]
[1777503193709,37.52,75912.27,26.9,-0.33935,0.00016,22.44349]
[1777503193808,37.52,75912.23,26.9,-0.33936,0.00016,22.44362]
[1777503194159,37.52,75912.23,26.9,-0.33936,0.00016,22.44362]
[1777503195060,37.52,75903.39,26.9,-0.34076,0.00016,22.47657]
[1777503198194,37.52,75901.03,26.9,-0.34114,0.00016,22.48524]
[1777503198556,37.52,75901.03,26.9,-0.34114,0.00016,22.48524]
[1777503199175,37.52,75900.74,26.9,-0.34118,0.00016,22.48627]
[1777503199259,37.52,75900.74,26.9,-0.34118,0.00016,22.48627]
[1777503205130,37.51,75900.27,26.9,-0.34124,0.00016,22.48762]
[1777503206072,37.51,75900.27,26.9,-0.34124,0.00016,22.48762]
[1777503209158,37.51,75909.15,26.9,-0.33982,0.00016,22.45442]
[1777503214752,37.51,75911.42,26.9,-0.33943,0.00016,22.44206]
[1777503224263,37.51,75915.46,26.9,-0.33879,0.00016,22.42684]
[1777503226524,37.51,75915.78,26.9,-0.33874,0.00016,22.42564]
[1777503232319,37.51,75917.74,26.9,-0.33843,0.00016,22.41829]
[1777503237354,37.51,75921.72,26.9,-0.33779,0.00016,22.40333]
[1777503243397,37.51,75920.28,26.9,-0.33803,0.00016,22.40887]
[1777503249439,37.51,75920.15,26.9,-0.33805,0.00016,22.40944]
[1777503254474,37.51,75916.86,26.9,-0.33858,0.00016,22.4219]
[1777503259509,37.51,75914.49,26.9,-0.33895,0.00016,22.43079]
[1777503265551,37.51,75914.92,26.9,-0.33888,0.00016,22.42914]
[1777503269579,37.51,75924.22,26.9,-0.33741,0.00016,22.39405]
[1777503274614,37.51,75925.91,26.9,-0.33712,0.00016,22.38397]
[1777503279649,37.51,75924.84,26.9,-0.3373,0.00016,22.38816]
[1777503284684,37.51,75920.09,26.9,-0.33805,0.00016,22.40621]
[1777503289718,37.51,75920.66,26.9,-0.33796,0.00016,22.40409]
[1777503294754,37.52,75920.1,26.9,-0.33805,0.00016,22.40623]
[1777503299789,37.52,75924.36,26.9,-0.33738,0.00016,22.39017]
[1777503305831,37.52,75924.45,26.9,-0.33737,0.00016,22.38992]
[1777503310866,37.52,75925.0,26.9,-0.33728,0.00016,22.38791]
[1777503315901,37.52,75926.35,26.9,-0.33707,0.00016,22.38286]
[1777503320936,37.52,75926.28,26.9,-0.33709,0.00016,22.38322]
[1777503325970,37.52,75923.9,26.9,-0.33747,0.00016,22.39232]
[1777503331006,37.52,75931.43,26.9,-0.33626,0.00016,22.35997]
[1777503332860,37.52,75931.43,26.9,-0.33626,0.00016,22.35997]
[1777503338054,37.52,75932.25,26.9,-0.33613,0.00016,22.35706]
[1777503343090,37.52,75932.67,26.9,-0.33607,0.00016,22.35561]
[1777503348128,37.53,75932.64,26.9,-0.33608,0.00016,22.35588]
[1777503359205,37.53,75932.31,26.9,-0.33615,0.00016,22.35746]
[1777503364239,37.53,75930.69,26.9,-0.33641,0.00016,22.36376]
[1777503370283,37.53,75930.65,26.9,-0.33642,0.00016,22.36404]
[1777503375318,37.53,75929.6,26.9,-0.33659,0.00016,22.36815]
[1777503380353,37.53,75924.52,26.9,-0.3374,0.00016,22.38751]
[1777503385388,37.53,75925.49,26.9,-0.33725,0.00016,22.38389]
[1777503390422,37.53,75925.83,26.9,-0.3372,0.00016,22.38265]
[1777503393555,37.54,75925.91,26.9,-0.33716,0.00016,22.37856]
[1777503396580,37.54,75929.54,26.9,-0.33659,0.00016,22.36484]
[1777503398568,37.54,75939.64,26.9,-0.33499,0.00016,22.32628]
[1777503404521,37.54,75942.53,26.9,-0.33455,0.00016,22.3156]
[1777503410563,37.54,75942.47,26.9,-0.33458,0.00016,22.31621]
[1777503415599,37.55,75942.75,26.9,-0.33454,0.00016,22.31543]
[1777503420633,37.55,75939.88,26.9,-0.33501,0.00016,22.32675]
[1777503426677,37.55,75935.41,26.9,-0.33573,0.00016,22.34412]
[1777503431711,37.55,75935.03,26.9,-0.33579,0.00016,22.34574]
[1777503436747,37.56,75937.24,26.9,-0.33545,0.00016,22.33743]
[1777503440402,37.56,75936.6,26.9,-0.33555,0.00016,22.33998]
[1777503445810,37.56,75937.94,26.9,-0.33535,0.00016,22.33503]
[1777503450845,37.56,75938.03,26.9,-0.33534,0.00016,22.33486]
[1777503455879,37.56,75937.3,26.9,-0.33544,0.00016,22.33401]
[1777503461922,37.56,75937.09,26.9,-0.33548,0.00016,22.33501]
[1777503463936,37.56,75926.01,26.9,-0.33724,0.00016,22.37727]
[1777503468971,37.56,75924.87,26.9,-0.33742,0.00016,22.38158]
[1777503474005,37.56,75921.08,26.9,-0.33802,0.00016,22.39586]
[1777503480062,37.56,75921.73,26.9,-0.33792,0.00016,22.39337]
[1777503485083,37.56,75921.07,26.9,-0.33802,0.00016,22.39583]
[1777503488360,37.56,75921.51,26.9,-0.33795,0.00016,22.39418]
[1777503490118,37.56,75914.59,26.9,-0.33905,0.00016,22.42021]
[1777503495153,37.56,75910.33,26.9,-0.33973,0.00016,22.43605]
[1777503500188,37.56,75913.1,26.9,-0.33928,0.00016,22.42553]
[1777503507237,37.56,75913.0,26.9,-0.33929,0.00016,22.42575]
[1777503512271,37.56,75912.29,26.9,-0.33938,0.00016,22.42449]
[1777503517047,37.56,75912.29,26.9,-0.33937,0.00016,22.42447]
[1777503521690,37.56,75911.92,26.9,-0.33943,0.00016,22.42573]
[1777503521732,37.56,75911.92,26.9,-0.33943,0.00016,22.42573]
[1777503527376,37.56,75914.04,26.9,-0.33909,0.00016,22.41766]
[1777503532412,37.55,75914.07,26.9,-0.33908,0.00016,22.41749]
[1777503537447,37.55,75913.38,26.9,-0.33919,0.00016,22.42002]
[1777503542482,37.55,75914.03,26.9,-0.33908,0.00016,22.41752]
[1777503547518,37.55,75914.53,26.9,-0.339,0.00016,22.41561]
[1777503551549,37.55,75904.43,26.9,-0.34061,0.00016,22.45328]
[1777503555778,37.55,75900.07,26.9,-0.3413,0.00016,22.46932]
[1777503560595,37.55,75899.24,26.9,-0.34142,0.00016,22.47214]
[1777503561619,37.55,75906.64,26.9,-0.34024,0.00016,22.44458]
[1777503566654,37.55,75911.19,26.9,-0.33951,0.00016,22.4275]
[1777503571689,37.55,75911.18,26.9,-0.33949,0.00016,22.42368]
[1777503577731,37.55,75911.05,26.9,-0.3395,0.00016,22.42411]
[1777503582765,37.55,75914.77,26.9,-0.33891,0.00016,22.41017]
[1777503586793,37.54,75906.11,26.9,-0.34029,0.00016,22.44253]
[1777503591829,37.54,75904.57,26.9,-0.34053,0.00016,22.44811]
[1777503596864,37.54,75902.93,26.9,-0.34079,0.00016,22.45404]
[1777503601899,37.54,75903.96,26.9,-0.34061,0.00016,22.45004]
[1777503604957,37.54,75907.31,26.9,-0.34008,0.00016,22.43751]
[1777503605016,37.54,75907.23,26.9,-0.34009,0.00016,22.43778]
[1777503607746,37.54,75907.09,26.9,-0.34011,0.00016,22.43818]
[1777503608825,37.54,75907.64,26.9,-0.34002,0.00016,22.43607]
[1777503609168,37.54,75915.32,26.9,-0.33879,0.00016,22.40725]
[1777503614990,37.53,75914.35,26.9,-0.33893,0.00016,22.41063]
[1777503618915,37.53,75914.32,26.9,-0.33893,0.00016,22.4106]
[1777503621046,37.53,75914.26,26.9,-0.33894,0.00016,22.41073]
[1777503621148,37.53,75914.27,26.9,-0.33894,0.00016,22.41065]
[1777503623501,37.53,75914.15,26.9,-0.33895,0.00016,22.41108]
[1777503623586,37.53,75914.15,26.9,-0.33895,0.00016,22.41108]
[1777503629089,37.53,75916.55,26.9,-0.33857,0.00016,22.40203]
[1777503634124,37.53,75914.93,26.9,-0.33881,0.00016,22.40428]
[1777503636137,37.53,75907.71,26.9,-0.33996,0.00016,22.4313]
[1777503641173,37.53,75903.52,26.9,-0.34062,0.00016,22.44673]
[1777503646208,37.53,75901.27,26.9,-0.34097,0.00016,22.45487]
[1777503651243,37.52,75903.11,26.9,-0.34067,0.00016,22.44779]
[1777503656278,37.52,75909.26,26.9,-0.33968,0.00016,22.42467]
[1777503661313,37.52,75914.31,26.9,-0.33887,0.00016,22.40564]
[1777503666348,37.52,75916.19,26.9,-0.33857,0.00016,22.39855]
[1777503671439,37.52,75914.87,26.9,-0.33878,0.00016,22.40351]
[1777503671442,37.52,75907.54,26.9,-0.33995,0.00016,22.43097]
[1777503673878,37.52,75902.91,26.9,-0.34068,0.00016,22.44819]
[1777503674029,37.52,75902.91,26.9,-0.34068,0.00016,22.44819]
[1777503675306,37.52,75906.21,26.9,-0.34015,0.00016,22.43584]
[1777503680446,37.52,75904.34,26.9,-0.34045,0.00016,22.44262]
[1777503685481,37.51,75904.02,26.9,-0.34049,0.00016,22.44363]
[1777503690516,37.51,75900.76,26.9,-0.341,0.00016,22.45555]
[1777503695551,37.51,75902.09,26.9,-0.34076,0.00016,22.44661]
[1777503700586,37.51,75905.87,26.9,-0.34015,0.00016,22.43235]
[1777503706628,37.51,75905.57,26.9,-0.34019,0.00016,22.4333]
[1777503711663,37.5,75905.95,26.9,-0.34013,0.00016,22.43174]
[1777503717705,37.5,75908.0,26.9,-0.33979,0.00016,22.42392]
[1777503722740,37.5,75912.1,26.9,-0.33913,0.00016,22.40849]
[1777503729788,37.5,75912.75,26.9,-0.33903,0.00016,22.406]
[1777503734823,37.5,75914.37,26.9,-0.33877,0.00016,22.39991]
[1777503739858,37.5,75914.46,26.9,-0.33876,0.00016,22.39958]
[1777503744894,37.5,75915.82,26.9,-0.33854,0.00016,22.39447]
[1777503749929,37.5,75923.0,26.9,-0.3374,0.00016,22.36736]
[1777503754964,37.5,75926.54,26.9,-0.33682,0.00016,22.35028]
[1777503757742,37.5,75926.67,26.9,-0.3368,0.00016,22.34986]
[1777503763020,37.51,75932.95,26.9,-0.33582,0.00016,22.32616]
[1777503768055,37.51,75928.04,26.9,-0.3366,0.00016,22.34513]
[1777503771076,37.51,75920.62,26.9,-0.33779,0.00016,22.37337]
[1777503774299,37.51,75917.27,26.9,-0.33832,0.00016,22.38605]
[1777503780139,37.51,75910.95,26.9,-0.33933,0.00016,22.40977]
[1777503781866,37.51,75908.38,26.9,-0.33974,0.00016,22.41937]
[1777503782153,37.51,75901.43,26.9,-0.34085,0.00016,22.44525]
[1777503782920,37.51,75901.43,26.9,-0.34085,0.00016,22.44525]
[1777503783123,37.51,75901.43,26.9,-0.34085,0.00016,22.44525]
[1777503783249,37.51,75901.43,26.9,-0.34085,0.00016,22.44525]
[1777503786183,37.51,75892.11,26.9,-0.34233,0.00016,22.47949]
[1777503788013,37.51,75891.75,26.9,-0.34238,0.00016,22.48074]
[1777503792469,37.5,75887.89,26.9,-0.34299,0.00016,22.49456]
[1777503794055,37.5,75887.94,26.9,-0.34297,0.00016,22.4943]
[1777503794087,37.5,75887.94,26.9,-0.34297,0.00016,22.4943]
[1777503794091,37.5,75887.94,26.9,-0.34297,0.00016,22.4943]
[1777503794395,37.5,75887.94,26.9,-0.34297,0.00016,22.4943]
[1777503794686,37.5,75885.86,26.9,-0.3433,0.00016,22.50185]
[1777503796987,37.5,75883.89,26.9,-0.34361,0.00016,22.50889]
[1777503799566,37.5,75886.32,26.9,-0.34321,0.00016,22.49975]
[1777503799766,37.5,75886.32,26.9,-0.34321,0.00016,22.49975]
[1777503805316,37.49,75889.73,26.9,-0.34265,0.00016,22.48685]
[1777503808367,37.49,75889.48,26.9,-0.34269,0.00016,22.48765]
[1777503813372,37.49,75887.3,26.9,-0.343,0.00016,22.49151]
[1777503814675,37.49,75887.31,26.9,-0.343,0.00016,22.49141]
[1777503815555,37.49,75886.83,26.9,-0.34307,0.00016,22.49311]
[1777503816890,37.48,75884.42,26.9,-0.34346,0.00016,22.50188]
[1777503819207,37.48,75877.77,26.9,-0.34452,0.00016,22.526]
[1777503819414,37.48,75876.47,26.9,-0.34472,0.00016,22.53064]
[1777503820321,37.48,75876.47,26.9,-0.34472,0.00016,22.53064]
[1777503821462,37.48,75876.27,26.9,-0.34476,0.00016,22.53149]
[1777503822461,37.48,75875.88,26.9,-0.34483,0.00016,22.53296]
[1777503823745,37.48,75875.88,26.9,-0.34483,0.00016,22.53296]
[1777503828770,37.49,75874.26,26.9,-0.3451,0.00016,22.53909]
[1777503828845,37.49,75874.26,26.9,-0.3451,0.00016,22.53909]
[1777503832539,37.49,75877.41,26.9,-0.3446,0.00016,22.52783]
[1777503832540,37.49,75877.41,26.9,-0.3446,0.00016,22.52783]
[1777503832556,37.49,75877.41,26.9,-0.3446,0.00016,22.52783]
[1777503832666,37.49,75877.41,26.9,-0.3446,0.00016,22.52783]
[1777503833260,37.49,75877.41,26.9,-0.3446,0.00016,22.52783]
[1777503833337,37.49,75879.85,26.9,-0.34421,0.00016,22.51905]
[1777503838547,37.48,75884.47,26.9,-0.34345,0.00016,22.50168]
[1777503843582,37.48,75885.12,26.9,-0.34333,0.00016,22.49888]
[1777503847855,37.48,75885.12,26.9,-0.34332,0.00016,22.49871]
[1777503853652,37.47,75881.09,26.9,-0.34394,0.00016,22.51273]
[1777503855446,37.47,75881.09,26.9,-0.34394,0.00016,22.51273]
[1777503864234,37.46,75877.88,26.9,-0.34441,0.00016,22.52348]
[1777503864324,37.46,75877.52,26.9,-0.34447,0.00016,22.52468]
[1777503866744,37.46,75870.99,26.9,-0.34551,0.00016,22.54808]
[1777503867965,37.46,75870.99,26.9,-0.34551,0.00016,22.54808]
[1777503870714,37.45,75868.56,26.9,-0.34589,0.00016,22.55674]
[1777503875806,37.45,75867.07,26.9,-0.34611,0.00016,22.55819]
[1777503876495,37.45,75867.07,26.9,-0.34611,0.00016,22.55819]
[1777503877500,37.45,75867.4,26.9,-0.34605,0.00016,22.55697]
[1777503880115,37.45,75868.53,26.9,-0.34587,0.00016,22.5529]
[1777503880552,37.45,75865.8,26.9,-0.34631,0.00016,22.56275]
[1777503881238,37.45,75865.8,26.9,-0.34631,0.00016,22.56275]
[1777503881353,37.45,75865.8,26.9,-0.34631,0.00016,22.56275]
[1777503883005,37.45,75865.71,26.9,-0.34633,0.00016,22.56311]
[1777503886798,37.45,75867.05,26.9,-0.34611,0.00016,22.55838]
[1777503891724,37.46,75863.96,26.9,-0.34662,0.00016,22.56961]
[1777503893391,37.46,75862.65,26.9,-0.34683,0.00016,22.57433]
[1777503896163,37.46,75861.04,26.9,-0.34709,0.00016,22.58013]
[1777503896771,37.46,75858.66,26.9,-0.34747,0.00016,22.58864]
[1777503897985,37.46,75855.97,26.9,-0.34791,0.00016,22.59824]
[1777503898054,37.46,75855.97,26.9,-0.34791,0.00016,22.59824]
[1777503899974,37.46,75843.38,26.9,-0.34994,0.00016,22.64271]
[1777503901269,37.46,75843.38,26.9,-0.34994,0.00016,22.64271]
[1777503901369,37.46,75843.38,26.9,-0.34994,0.00016,22.64271]
[1777503901608,37.45,75842.49,26.9,-0.35008,0.00016,22.64579]
[1777503902417,37.45,75842.49,26.9,-0.35008,0.00016,22.64579]
[1777503902432,37.45,75842.49,26.9,-0.35008,0.00016,22.64579]
[1777503902547,37.45,75837.0,26.9,-0.35097,0.00016,22.66497]
[1777503902765,37.45,75837.0,26.9,-0.35097,0.00016,22.66497]
[1777503903789,37.45,75840.42,26.9,-0.35042,0.00016,22.65308]
[1777503909040,37.45,75847.04,26.9,-0.34934,0.00016,22.62962]
[1777503916090,37.45,75847.08,26.9,-0.34933,0.00016,22.62929]
[1777503921125,37.45,75844.16,26.9,-0.34979,0.00016,22.63941]
[1777503925361,37.45,75844.41,26.9,-0.34975,0.00016,22.63842]
[1777503927608,37.45,75844.2,26.9,-0.34977,0.00016,22.63904]
[1777503927614,37.45,75844.2,26.9,-0.34977,0.00016,22.63904]
[1777503927652,37.45,75844.2,26.9,-0.34977,0.00016,22.63904]
[1777503927677,37.45,75844.2,26.9,-0.34977,0.00016,22.63904]
[1777503928175,37.45,75852.14,26.9,-0.34849,0.00016,22.61095]
[1777503933210,37.44,75853.99,26.9,-0.34817,0.00016,22.60056]
[1777503937836,37.44,75856.43,26.9,-0.34777,0.00016,22.59184]
[1777503938225,37.44,75856.43,26.9,-0.34777,0.00016,22.59184]
[1777503943280,37.44,75856.22,26.9,-0.34781,0.00016,22.59258]
[1777503944596,37.44,75853.99,26.9,-0.34817,0.00016,22.60051]
[1777503949159,37.44,75854.18,26.9,-0.34814,0.00016,22.5998]
[1777503949614,37.44,75854.4,26.9,-0.3481,0.00016,22.59901]
[1777503951206,37.44,75855.02,26.9,-0.348,0.00016,22.5968]
[1777503952162,37.44,75855.59,26.9,-0.34791,0.00016,22.59477]
[1777503958070,37.44,75855.19,26.9,-0.34797,0.00016,22.59617]
[1777503958911,37.44,75855.19,26.9,-0.34797,0.00016,22.59616]
[1777503959354,37.44,75855.19,26.9,-0.34797,0.00016,22.59616]
[1777503960198,37.44,75855.19,26.9,-0.34797,0.00016,22.59616]
[1777503961105,37.44,75854.79,26.9,-0.34803,0.00016,22.59758]
[1777503961685,37.44,75854.97,26.9,-0.34801,0.00016,22.59693]
[1777503967448,37.44,75854.97,26.9,-0.348,0.00016,22.5969]
[1777503970208,37.44,75854.42,26.9,-0.34809,0.00016,22.59885]
[1777503970661,37.44,75854.37,26.9,-0.3481,0.00016,22.59902]
[1777503971230,37.44,75854.37,26.9,-0.3481,0.00016,22.59902]
[1777503971595,37.44,75854.26,26.9,-0.34812,0.00016,22.5994]
[1777503980530,37.44,75855.07,26.9,-0.34798,0.00016,22.59647]
[1777503982143,37.44,75855.38,26.9,-0.34793,0.00016,22.59535]
[1777503982489,37.44,75855.38,26.9,-0.34793,0.00016,22.59535]
[1777503982524,37.44,75855.38,26.9,-0.34793,0.00016,22.59535]
[1777503982745,37.44,75856.81,26.9,-0.3477,0.00016,22.59025]
[1777503983350,37.44,75856.81,26.9,-0.3477,0.00016,22.59025]
[1777503985573,37.44,75860.5,26.9,-0.34711,0.00016,22.57707]
[1777503991430,37.44,75860.6,26.9,-0.34709,0.00016,22.57674]
[1777503995574,37.44,75862.45,26.9,-0.34678,0.00016,22.56635]
[1777503995580,37.44,75862.45,26.9,-0.34678,0.00016,22.56635]
[1777504002779,37.44,75862.96,26.9,-0.34668,0.00016,22.56429]
[1777504003644,37.44,75862.96,26.9,-0.34668,0.00016,22.56421]
[1777504004339,37.44,75862.96,26.9,-0.34668,0.00016,22.56421]
[1777504010585,37.44,75861.65,26.9,-0.34688,0.00016,22.56872]
[1777504013796,37.43,75862.24,26.9,-0.34678,0.00016,22.56645]
[1777504013804,37.43,75862.24,26.9,-0.34678,0.00016,22.56645]
[1777504017509,37.43,75857.18,26.9,-0.3476,0.00016,22.58449]
[1777504024227,37.43,75862.86,26.9,-0.34668,0.00016,22.56417]
[1777504024477,37.43,75862.86,26.9,-0.34668,0.00016,22.56417]
[1777504024944,37.43,75862.9,26.9,-0.34667,0.00016,22.56406]
[1777504026121,37.43,75865.2,26.9,-0.3463,0.00016,22.5558]
[1777504027815,37.43,75872.48,26.9,-0.34513,0.00016,22.52946]
[1777504032903,37.43,75870.62,26.9,-0.34543,0.00016,22.53612]
[1777504033829,37.43,75870.62,26.9,-0.34543,0.00016,22.53612]
[1777504033894,37.43,75870.62,26.9,-0.34543,0.00016,22.53611]
[1777504038945,37.43,75871.82,26.9,-0.34521,0.00016,22.53119]
[1777504043962,37.42,75871.67,26.9,-0.34521,0.00016,22.53129]
[1777504043980,37.42,75868.09,26.9,-0.34579,0.00016,22.54413]
[1777504044987,37.42,75860.76,26.9,-0.34697,0.00016,22.57052]
[1777504049999,37.42,75861.04,26.9,-0.34692,0.00016,22.56947]
[1777504056064,37.42,75859.84,26.9,-0.3471,0.00016,22.57007]
[1777504057876,37.42,75860.22,26.9,-0.34704,0.00016,22.56872]
[1777504058899,37.42,75861.28,26.9,-0.34687,0.00016,22.56493]
[1777504059085,37.42,75867.2,26.9,-0.34591,0.00016,22.54362]
[1777504064120,37.41,75873.16,26.9,-0.34493,0.00016,22.52151]
[1777504070162,37.41,75873.45,26.9,-0.34486,0.00016,22.51986]
[1777504075197,37.4,75873.34,26.9,-0.34486,0.00016,22.51977]
[1777504080232,37.4,75872.18,26.9,-0.34502,0.00016,22.52346]
[1777504085266,37.39,75877.41,26.9,-0.34416,0.00016,22.50395]
[1777504090302,37.39,75877.47,26.9,-0.34413,0.00016,22.50329]
[1777504097350,37.38,75878.42,26.9,-0.34396,0.00016,22.49921]
[1777504100973,37.38,75880.21,26.9,-0.34366,0.00016,22.49241]
[1777504103020,37.38,75880.46,26.9,-0.34361,0.00016,22.49133]
[1777504103241,37.38,75880.46,26.9,-0.34361,0.00016,22.49133]
[1777504103281,37.38,75880.46,26.9,-0.34361,0.00016,22.49133]
[1777504103310,37.38,75880.46,26.9,-0.34361,0.00016,22.49133]
[1777504106202,37.37,75882.87,26.9,-0.34322,0.00016,22.48233]
[1777504111449,37.37,75882.75,26.9,-0.34319,0.00016,22.47845]
[1777504113404,37.37,75882.74,26.9,-0.34319,0.00016,22.47841]
[1777504121519,37.36,75881.54,26.9,-0.34335,0.00016,22.48199]
[1777504128567,37.35,75882.47,26.9,-0.34318,0.00016,22.47802]
[1777504133604,37.35,75881.59,26.9,-0.34331,0.00016,22.48087]
[1777504139645,37.34,75880.97,26.9,-0.34339,0.00016,22.48266]
[1777504140034,37.34,75880.97,26.9,-0.34339,0.00016,22.48266]
[1777504141535,37.34,75882.7,26.9,-0.3431,0.00016,22.47621]
[1777504143673,37.34,75891.18,26.9,-0.34173,0.00016,22.44464]
[1777504144276,37.34,75891.18,26.9,-0.34173,0.00016,22.44464]
[1777504150723,37.34,75897.86,26.9,-0.34065,0.00016,22.41949]
[1777504154507,37.34,75897.79,26.9,-0.34066,0.00016,22.41969]
[1777504156880,37.33,75903.38,26.9,-0.33976,0.00016,22.39867]
[1777504156916,37.33,75903.38,26.9,-0.33976,0.00016,22.39867]
[1777504157772,37.33,75911.15,26.9,-0.33851,0.00016,22.36935]
[1777504162807,37.34,75916.18,26.9,-0.33771,0.00016,22.35034]
[1777504167841,37.34,75920.88,26.9,-0.33696,0.00016,22.33261]
[1777504172877,37.34,75926.13,26.9,-0.33611,0.00016,22.30897]
[1777504175024,37.34,75926.13,26.9,-0.33611,0.00016,22.30897]
[1777504180932,37.34,75921.58,26.9,-0.33686,0.00016,22.32688]
[1777504185968,37.35,75925.96,26.9,-0.33617,0.00016,22.31038]
[1777504187680,37.35,75925.96,26.9,-0.33617,0.00016,22.31038]
[1777504187783,37.35,75925.96,26.9,-0.33617,0.00016,22.31038]
[1777504187801,37.35,75925.96,26.9,-0.33617,0.00016,22.31038]
[1777504187905,37.35,75925.9,26.9,-0.33618,0.00016,22.31067]
[1777504188597,37.35,75925.9,26.9,-0.33618,0.00016,22.31067]
[1777504189515,37.35,75931.97,26.9,-0.33521,0.00016,22.28737]
[1777504189660,37.35,75931.97,26.9,-0.33521,0.00016,22.28737]
[1777504191947,37.35,75938.62,26.9,-0.33416,0.00016,22.2619]
[1777504197678,37.36,75938.87,26.9,-0.33414,0.00016,22.26131]
[1777504198076,37.36,75938.91,26.9,-0.33414,0.00016,22.26133]
[1777504200534,37.36,75937.79,26.9,-0.33433,0.00016,22.26586]
[1777504207118,37.36,75936.86,26.9,-0.3345,0.00016,22.2701]
[1777504210536,37.37,75936.06,26.9,-0.33463,0.00016,22.27334]
[1777504213367,37.37,75940.43,26.9,-0.33394,0.00016,22.25662]
[1777504217696,37.37,75941.41,26.9,-0.3338,0.00016,22.25313]
[1777504217712,37.37,75941.41,26.9,-0.3338,0.00016,22.25313]
[1777504218064,37.37,75941.41,26.9,-0.3338,0.00016,22.25321]
[1777504219597,37.37,75943.01,26.9,-0.33355,0.00016,22.24707]
[1777504222705,37.38,75940.94,26.9,-0.33389,0.00016,22.25539]
[1777504222773,37.38,75940.94,26.9,-0.33389,0.00016,22.25539]
[1777504222852,37.38,75940.94,26.9,-0.33389,0.00016,22.25539]
[1777504223947,37.38,75936.51,26.9,-0.3346,0.00016,22.27271]
[1777504224691,37.38,75936.51,26.9,-0.3346,0.00016,22.27271]
[1777504224784,37.38,75929.55,26.9,-0.33571,0.00016,22.29962]
[1777504227258,37.38,75922.37,26.9,-0.33686,0.00016,22.32724]
[1777504228227,37.38,75922.37,26.9,-0.33686,0.00016,22.32724]
[1777504229629,37.38,75917.65,26.9,-0.33762,0.00016,22.34524]
[1777504234168,37.38,75909.83,26.9,-0.33885,0.00016,22.37098]
[1777504240349,37.38,75909.85,26.9,-0.33884,0.00016,22.37084]
[1777504245384,37.38,75909.89,26.9,-0.33883,0.00016,22.37065]
[1777504250419,37.38,75908.81,26.9,-0.339,0.00016,22.3747]
[1777504253330,37.38,75905.61,26.9,-0.33952,0.00016,22.38673]
[1777504253598,37.38,75905.61,26.9,-0.33952,0.00016,22.38673]
[1777504253700,37.38,75913.49,26.9,-0.33825,0.00016,22.35698]
[1777504259482,37.38,75919.61,26.9,-0.33728,0.00016,22.3339]
[1777504264516,37.38,75923.63,26.9,-0.33665,0.00016,22.31875]
[1777504269839,37.38,75928.07,26.9,-0.33595,0.00016,22.30195]
[1777504272345,37.38,75929.36,26.9,-0.33575,0.00016,22.29717]
[1777504272560,37.38,75929.36,26.9,-0.33575,0.00016,22.29717]
[1777504274002,37.39,75933.56,26.9,-0.33508,0.00016,22.28113]
[1777504274007,37.39,75933.56,26.9,-0.33508,0.00016,22.28113]
[1777504278063,37.39,75940.62,26.9,-0.33397,0.00016,22.25415]
[1777504278143,37.39,75940.62,26.9,-0.33397,0.00016,22.25415]
[1777504281163,37.39,75938.64,26.9,-0.3343,0.00016,22.26211]
[1777504284349,37.39,75935.12,26.9,-0.33487,0.00016,22.27597]
[1777504287361,37.4,75932.93,26.9,-0.33522,0.00016,22.28463]
[1777504287433,37.4,75932.93,26.9,-0.33522,0.00016,22.28463]
[1777504293719,37.4,75931.79,26.9,-0.3354,0.00016,22.28561]
[1777504298755,37.4,75933.71,26.9,-0.33511,0.00016,22.27851]
[1777504303791,37.41,75933.78,26.9,-0.33511,0.00016,22.27854]
[1777504309832,37.41,75933.68,26.9,-0.33514,0.00016,22.27928]
[1777504316881,37.41,75933.94,26.9,-0.33511,0.00016,22.27868]
[1777504321917,37.42,75934.03,26.9,-0.33511,0.00016,22.2786]
[1777504326951,37.42,75934.35,26.9,-0.33507,0.00016,22.27764]
[1777504331987,37.42,75934.35,26.9,-0.33508,0.00016,22.27791]
[1777504337022,37.42,75934.62,26.9,-0.33504,0.00016,22.27714]
[1777504338305,37.42,75934.62,26.9,-0.33504,0.00016,22.27714]
[1777504339264,37.43,75934.62,26.9,-0.33505,0.00016,22.27725]
[1777504345078,37.43,75939.19,26.9,-0.33434,0.00016,22.26]
[1777504348311,37.43,75939.63,26.9,-0.33427,0.00016,22.25843]
[1777504348413,37.43,75940.19,26.9,-0.33419,0.00016,22.2564]
[1777504354141,37.44,75938.6,26.9,-0.33443,0.00016,22.25903]
[1777504359178,37.44,75939.43,26.9,-0.33431,0.00016,22.25608]
[1777504364213,37.44,75939.6,26.9,-0.33429,0.00016,22.2557]
[1777504369247,37.44,75940.15,26.9,-0.33422,0.00016,22.25387]
[1777504374282,37.45,75940.82,26.9,-0.33412,0.00016,22.25159]
[1777504379317,37.45,75940.81,26.9,-0.33413,0.00016,22.25195]
[1777504385360,37.45,75941.08,26.9,-0.33411,0.00016,22.25129]
[1777504390395,37.46,75941.73,26.9,-0.33402,0.00016,22.24911]
[1777504391583,37.46,75941.73,26.9,-0.33402,0.00016,22.24911]
[1777504391636,37.46,75941.73,26.9,-0.33402,0.00016,22.24911]
[1777504392457,37.46,75941.59,26.9,-0.33404,0.00016,22.24972]
[1777504392505,37.46,75941.59,26.9,-0.33404,0.00016,22.24972]
[1777504392590,37.46,75943.46,26.9,-0.33375,0.00016,22.24254]
[1777504393426,37.46,75953.46,26.9,-0.33216,0.00016,22.20368]
[1777504397667,37.46,75954.21,26.9,-0.33206,0.00016,22.20115]
[1777504397688,37.46,75954.21,26.9,-0.33206,0.00016,22.20115]
[1777504397699,37.46,75954.21,26.9,-0.33206,0.00016,22.20115]
[1777504397773,37.46,75954.47,26.9,-0.33202,0.00016,22.20026]
[1777504398409,37.46,75954.47,26.9,-0.33202,0.00016,22.20026]
[1777504402544,37.46,75958.76,26.9,-0.33134,0.00016,22.18333]
[1777504404335,37.46,75958.66,26.9,-0.33135,0.00016,22.18368]
[1777504404875,37.46,75958.66,26.9,-0.33135,0.00016,22.18368]
[1777504404885,37.46,75958.66,26.9,-0.33135,0.00016,22.18368]
[1777504405443,37.46,75957.38,26.9,-0.33156,0.00016,22.18869]
[1777504406914,37.46,75953.02,26.9,-0.33225,0.00016,22.20576]
[1777504407314,37.46,75951.81,26.9,-0.33244,0.00016,22.21045]
[1777504407596,37.46,75951.81,26.9,-0.33244,0.00016,22.21045]
[1777504407949,37.46,75951.81,26.9,-0.33244,0.00016,22.21045]
[1777504408870,37.46,75951.48,26.9,-0.33249,0.00016,22.2117]
[1777504414718,37.46,75947.42,26.9,-0.33312,0.00016,22.22389]
[1777504415003,37.46,75947.42,26.9,-0.33312,0.00016,22.22389]
[1777504415944,37.46,75948.01,26.9,-0.33303,0.00016,22.22164]
[1777504415975,37.46,75948.01,26.9,-0.33303,0.00016,22.22164]
[1777504417486,37.46,75954.42,26.9,-0.33201,0.00016,22.19653]
[1777504422630,37.46,75956.56,26.9,-0.33166,0.00016,22.188]
[1777504424716,37.46,75956.73,26.9,-0.33163,0.00016,22.18731]
[1777504425123,37.46,75955.77,26.9,-0.33179,0.00016,22.19106]
[1777504426449,37.46,75956.71,26.9,-0.33164,0.00016,22.18735]
[1777504427306,37.46,75956.67,26.9,-0.33164,0.00016,22.18749]
[1777504427317,37.46,75956.67,26.9,-0.33164,0.00016,22.18749]
[1777504432700,37.46,75956.86,26.9,-0.33161,0.00016,22.18666]
[1777504437735,37.46,75959.6,26.9,-0.33117,0.00016,22.17586]
[1777504440142,37.46,75961.18,26.9,-0.33092,0.00016,22.16965]
[1777504445792,37.46,75963.59,26.9,-0.33054,0.00016,22.16021]
[1777504450827,37.46,75960.43,26.9,-0.33105,0.00016,22.17271]
[1777504454106,37.46,75962.12,26.9,-0.33078,0.00016,22.16606]
[1777504454122,37.46,75962.12,26.9,-0.33078,0.00016,22.16606]
[1777504454133,37.46,75962.12,26.9,-0.33078,0.00016,22.16606]
[1777504454328,37.46,75962.12,26.9,-0.33078,0.00016,22.16606]
[1777504454598,37.46,75962.12,26.9,-0.33078,0.00016,22.16606]
[1777504454855,37.46,75956.71,26.9,-0.33164,0.00016,22.18736]
[1777504455215,37.46,75956.71,26.9,-0.33164,0.00016,22.18736]
[1777504455862,37.46,75953.67,26.9,-0.33212,0.00016,22.19945]
[1777504461903,37.46,75952.07,26.9,-0.33237,0.00016,22.20558]
[1777504465113,37.46,75952.28,26.9,-0.33234,0.00016,22.20467]
[1777504471973,37.46,75952.72,26.9,-0.33225,0.00016,22.19929]
[1777504477014,37.46,75954.48,26.9,-0.33198,0.00016,22.19257]
[1777504477539,37.46,75954.48,26.9,-0.33198,0.00016,22.19257]
[1777504483056,37.47,75955.82,26.9,-0.33177,0.00016,22.18753]
[1777504485033,37.47,75956.01,26.9,-0.33175,0.00016,22.18682]
[1777504485424,37.47,75956.06,26.9,-0.33174,0.00016,22.18666]
[1777504485889,37.47,75956.06,26.9,-0.33174,0.00016,22.18666]
[1777504491113,37.47,75958.1,26.9,-0.33142,0.00016,22.17888]
[1777504496148,37.47,75959.0,26.9,-0.33129,0.00016,22.17552]
[1777504500522,37.47,75959.72,26.9,-0.33118,0.00016,22.1728]
[1777504500530,37.47,75959.72,26.9,-0.33118,0.00016,22.1728]
[1777504506218,37.47,75962.28,26.9,-0.33077,0.00016,22.16268]
[1777504512260,37.47,75959.61,26.9,-0.33119,0.00016,22.17304]
[1777504517294,37.47,75958.16,26.9,-0.33141,0.00016,22.17852]
[1777504522329,37.47,75958.15,26.9,-0.3314,0.00016,22.17836]
[1777504527364,37.46,75953.93,26.9,-0.33207,0.00016,22.19471]
[1777504532012,37.46,75953.9,26.9,-0.33206,0.00016,22.19467]
[1777504532602,37.46,75953.93,26.9,-0.33204,0.00016,22.19067]
[1777504533382,37.46,75953.87,26.9,-0.33204,0.00016,22.19085]
[1777504534742,37.46,75951.22,26.9,-0.33246,0.00016,22.20116]
[1777504541463,37.46,75949.8,26.9,-0.33267,0.00016,22.20623]
[1777504546497,37.45,75948.33,26.9,-0.33289,0.00016,22.21168]
[1777504547478,37.45,75948.33,26.9,-0.33289,0.00016,22.21168]
[1777504547922,37.45,75948.33,26.9,-0.33289,0.00016,22.21168]
[1777504548013,37.45,75948.33,26.9,-0.33289,0.00016,22.21168]
[1777504548036,37.45,75948.33,26.9,-0.33289,0.00016,22.21168]
[1777504548054,37.45,75948.33,26.9,-0.33289,0.00016,22.21168]
[1777504548137,37.45,75948.17,26.9,-0.33291,0.00016,22.21224]
[1777504548934,37.45,75948.17,26.9,-0.33291,0.00016,22.21224]
[1777504554554,37.46,75939.25,26.9,-0.33436,0.00016,22.24755]
[1777504559588,37.46,75940.09,26.9,-0.33424,0.00016,22.24475]
[1777504564624,37.47,75939.81,26.9,-0.3343,0.00016,22.24628]
[1777504569119,37.47,75939.33,26.9,-0.33439,0.00016,22.2484]
[1777504570312,37.47,75939.43,26.9,-0.33438,0.00016,22.24819]
[1777504570822,37.47,75939.43,26.9,-0.33438,0.00016,22.24819]
[1777504576708,37.48,75942.72,26.9,-0.33388,0.00016,22.23614]
[1777504579771,37.48,75942.9,26.9,-0.33386,0.00016,22.23564]
[1777504583849,37.49,75939.5,26.9,-0.33442,0.00016,22.24916]
[1777504589798,37.49,75938.76,26.9,-0.33456,0.00016,22.25263]
[1777504594834,37.5,75937.62,26.9,-0.33473,0.00016,22.25364]
[1777504601883,37.5,75937.86,26.9,-0.33472,0.00016,22.2533]
[1777504606918,37.51,75935.57,26.9,-0.3351,0.00016,22.26251]
[1777504611953,37.51,75934.9,26.9,-0.33522,0.00016,22.26547]
[1777504616988,37.51,75934.66,26.9,-0.33527,0.00016,22.26676]
[1777504622025,37.52,75934.47,26.9,-0.33532,0.00016,22.26786]
[1777504627060,37.52,75933.7,26.9,-0.33545,0.00016,22.27119]
[1777504630467,37.52,75933.3,26.9,-0.33553,0.00016,22.27296]
[1777504630567,37.52,75933.3,26.9,-0.33553,0.00016,22.27304]
[1777504636126,37.53,75933.77,26.9,-0.33546,0.00016,22.27143]
[1777504642168,37.53,75933.39,26.9,-0.33553,0.00016,22.27312]
[1777504643991,37.53,75933.33,26.9,-0.33554,0.00016,22.27339]
[1777504644092,37.53,75933.33,26.9,-0.33554,0.00016,22.27344]
[1777504649217,37.53,75931.49,26.9,-0.33585,0.00016,22.28088]
[1777504655962,37.54,75931.57,26.9,-0.33583,0.00016,22.27706]
[1777504656265,37.54,75931.27,26.9,-0.33589,0.00016,22.27845]
[1777504659884,37.54,75930.84,26.9,-0.33596,0.00016,22.28021]
[1777504659941,37.54,75930.84,26.9,-0.33596,0.00016,22.28021]
[1777504660012,37.54,75930.84,26.9,-0.33596,0.00016,22.28021]
[1777504660034,37.54,75930.84,26.9,-0.33596,0.00016,22.28021]
[1777504660226,37.54,75930.84,26.9,-0.33596,0.00016,22.28021]
[1777504660294,37.54,75920.97,26.9,-0.33753,0.00016,22.31779]
[1777504660357,37.54,75920.97,26.9,-0.33753,0.00016,22.31779]
[1777504661300,37.54,75911.68,26.9,-0.33902,0.00016,22.35288]
[1777504663869,37.54,75911.08,26.9,-0.33911,0.00016,22.35518]
[1777504664126,37.54,75911.08,26.9,-0.33911,0.00016,22.35518]
[1777504664260,37.54,75911.08,26.9,-0.33911,0.00016,22.35518]
[1777504665248,37.54,75911.0,26.9,-0.33913,0.00016,22.35552]
[1777504667417,37.54,75903.65,26.9,-0.3403,0.00016,22.38301]
[1777504671371,37.54,75894.64,26.9,-0.34175,0.00016,22.41639]
[1777504679501,37.54,75894.4,26.9,-0.34177,0.00016,22.417]
[1777504683214,37.54,75894.5,26.9,-0.34175,0.00016,22.41657]
[1777504683545,37.54,75894.47,26.9,-0.34176,0.00016,22.41665]
[1777504686030,37.54,75885.74,26.9,-0.34315,0.00016,22.44866]
[1777504686179,37.54,75885.74,26.9,-0.34315,0.00016,22.44866]
[1777504687039,37.54,75885.7,26.9,-0.34316,0.00016,22.44875]
[1777504692591,37.53,75885.33,26.9,-0.3432,0.00016,22.44972]
[1777504696112,37.53,75885.23,26.9,-0.34321,0.00016,22.44998]
[1777504701655,37.53,75891.75,26.9,-0.34215,0.00016,22.4257]
[1777504706690,37.53,75894.73,26.9,-0.34167,0.00016,22.41458]
[1777504711725,37.52,75895.23,26.9,-0.34157,0.00016,22.40882]
[1777504715753,37.52,75887.69,26.9,-0.34277,0.00016,22.43648]
[1777504720789,37.52,75887.1,26.9,-0.34286,0.00016,22.43844]
[1777504725824,37.52,75887.33,26.9,-0.34281,0.00016,22.43739]
[1777504730866,37.52,75883.64,26.9,-0.3434,0.00016,22.45069]
[1777504735898,37.51,75885.24,26.9,-0.34313,0.00016,22.4446]
[1777504741941,37.51,75885.31,26.9,-0.34311,0.00016,22.44409]
[1777504746975,37.51,75887.31,26.9,-0.34278,0.00016,22.43656]
[1777504752006,37.51,75892.22,26.9,-0.34199,0.00016,22.41839]
[1777504759060,37.51,75891.36,26.9,-0.34212,0.00016,22.42141]
[1777504764094,37.5,75891.04,26.9,-0.34217,0.00016,22.42247]
[1777504769130,37.5,75890.03,26.9,-0.34232,0.00016,22.42606]
[1777504773814,37.5,75886.66,26.9,-0.34284,0.00016,22.43456]
[1777504773892,37.5,75886.66,26.9,-0.34284,0.00016,22.43456]
[1777504779200,37.5,75881.58,26.9,-0.34364,0.00016,22.4529]
[1777504784234,37.5,75880.17,26.9,-0.34386,0.00016,22.4578]
[1777504784923,37.5,75880.17,26.9,-0.34386,0.00016,22.4578]
[1777504786574,37.5,75874.54,26.9,-0.34476,0.00016,22.47819]
[1777504789257,37.49,75873.53,26.9,-0.34492,0.00016,22.48171]
[1777504794304,37.49,75870.02,26.9,-0.34547,0.00016,22.49398]
[1777504795696,37.49,75869.3,26.9,-0.34558,0.00016,22.4965]
[1777504801354,37.48,75865.49,26.9,-0.34617,0.00016,22.50972]
[1777504808402,37.47,75863.74,26.9,-0.34643,0.00016,22.51536]
[1777504813438,37.47,75863.32,26.9,-0.34648,0.00016,22.51639]
[1777504818474,37.46,75861.11,26.9,-0.34681,0.00016,22.52384]
[1777504823618,37.46,75861.04,26.9,-0.34681,0.00016,22.52379]
[1777504829550,37.45,75863.89,26.9,-0.34632,0.00016,22.51276]
[1777504832195,37.45,75863.74,26.9,-0.34634,0.00016,22.5132]
[1777504832270,37.45,75863.74,26.9,-0.34634,0.00016,22.5132]
[1777504837606,37.44,75864.0,26.9,-0.34625,0.00016,22.50783]
[1777504844654,37.43,75864.17,26.9,-0.34619,0.00016,22.5065]
[1777504849690,37.43,75864.41,26.9,-0.34614,0.00016,22.50521]
[1777504856740,37.42,75864.68,26.9,-0.34607,0.00016,22.50367]
[1777504861789,37.42,75864.73,26.9,-0.34605,0.00016,22.5031]
[1777504866267,37.42,75864.96,26.9,-0.346,0.00016,22.50205]
[1777504866503,37.42,75864.96,26.9,-0.346,0.00016,22.50205]
[1777504866512,37.42,75864.96,26.9,-0.346,0.00016,22.50205]
[1777504866544,37.41,75864.45,26.9,-0.34608,0.00016,22.50381]
[1777504866575,37.41,75864.45,26.9,-0.34608,0.00016,22.50381]
[1777504866721,37.41,75864.45,26.9,-0.34608,0.00016,22.50381]
[1777504866979,37.41,75851.33,26.9,-0.3482,0.00016,22.55074]
[1777504868117,37.41,75840.42,26.9,-0.34997,0.00016,22.58937]
[1777504870209,37.41,75837.54,26.9,-0.35044,0.00016,22.59949]
[1777504875887,37.41,75834.45,26.9,-0.35094,0.00016,22.61026]
[1777504878095,37.41,75834.87,26.9,-0.35087,0.00016,22.60878]
[1777504883943,37.41,75833.49,26.9,-0.35109,0.00016,22.61345]
[1777504889508,37.41,75833.49,26.9,-0.35109,0.00016,22.61345]
[1777504889511,37.41,75833.49,26.9,-0.35109,0.00016,22.61345]
[1777504889534,37.41,75833.49,26.9,-0.35109,0.00016,22.61345]
[1777504895020,37.41,75835.51,26.9,-0.35073,0.00016,22.60233]
[1777504897479,37.41,75835.86,26.9,-0.35067,0.00016,22.60109]
[1777504900218,37.41,75835.8,26.9,-0.35068,0.00016,22.60127]
[1777504906097,37.41,75838.55,26.9,-0.35022,0.00016,22.59143]
[1777504912140,37.4,75838.6,26.9,-0.35021,0.00016,22.59113]
[1777504918182,37.4,75839.44,26.9,-0.35007,0.00016,22.58804]
[1777504921728,37.4,75839.04,26.9,-0.35013,0.00016,22.58938]
[1777504922406,37.4,75839.04,26.9,-0.35013,0.00016,22.58938]
[1777504923468,37.4,75839.0,26.9,-0.35013,0.00016,22.58949]
[1777504925544,37.4,75838.86,26.9,-0.35015,0.00016,22.58994]
[1777504925566,37.4,75838.86,26.9,-0.35015,0.00016,22.58994]
[1777504925598,37.4,75838.45,26.9,-0.35022,0.00016,22.59135]
[1777504925774,37.4,75838.45,26.9,-0.35022,0.00016,22.59135]
[1777504927179,37.4,75834.43,26.9,-0.35087,0.00016,22.60542]
[1777504927226,37.4,75834.43,26.9,-0.35087,0.00016,22.60542]
[1777504927431,37.4,75834.43,26.9,-0.35087,0.00016,22.60542]
[1777504927466,37.4,75834.43,26.9,-0.35087,0.00016,22.60542]
[1777504927478,37.4,75834.43,26.9,-0.35087,0.00016,22.60542]
[1777504927528,37.4,75834.43,26.9,-0.35087,0.00016,22.60542]
[1777504927531,37.4,75829.67,26.9,-0.35164,0.00016,22.62199]
[1777504927653,37.4,75829.67,26.9,-0.35164,0.00016,22.62199]
[1777504927787,37.4,75829.67,26.9,-0.35164,0.00016,22.62199]
[1777504928047,37.4,75829.67,26.9,-0.35164,0.00016,22.62199]
[1777504928376,37.4,75829.67,26.9,-0.35164,0.00016,22.62199]
[1777504928388,37.4,75829.67,26.9,-0.35164,0.00016,22.62199]
[1777504928418,37.4,75817.99,26.9,-0.35355,0.00016,22.66246]
[1777504929127,37.4,75817.99,26.9,-0.35355,0.00016,22.66246]
[1777504929264,37.4,75809.68,26.9,-0.35491,0.00016,22.69094]
[1777504929648,37.4,75809.68,26.9,-0.35491,0.00016,22.69094]
[1777504929761,37.4,75809.68,26.9,-0.35491,0.00016,22.69094]
[1777504931926,37.4,75807.65,26.9,-0.35524,0.00016,22.6979]
[1777504931997,37.4,75807.65,26.9,-0.35524,0.00016,22.6979]
[1777504932079,37.4,75807.65,26.9,-0.35524,0.00016,22.6979]
[1777504932262,37.4,75807.65,26.9,-0.35524,0.00016,22.6979]
[1777504932349,37.4,75807.65,26.9,-0.35524,0.00016,22.6979]
[1777504932397,37.4,75807.65,26.9,-0.35524,0.00016,22.6979]
[1777504935306,37.4,75792.42,26.9,-0.35774,0.00016,22.74923]
[1777504935812,37.4,75792.42,26.9,-0.35774,0.00016,22.74923]
[1777504936014,37.4,75792.42,26.9,-0.35774,0.00016,22.74923]
[1777504936440,37.4,75792.42,26.9,-0.35774,0.00016,22.74923]
[1777504936497,37.4,75792.42,26.9,-0.35774,0.00016,22.74923]
[1777504936509,37.4,75792.42,26.9,-0.35774,0.00016,22.74923]
[1777504937615,37.4,75784.4,26.9,-0.35905,0.00016,22.77586]
[1777504938162,37.4,75784.4,26.9,-0.35905,0.00016,22.77586]
[1777504941112,37.4,75780.07,26.9,-0.35976,0.00016,22.79006]
[1777504942275,37.4,75778.85,26.9,-0.35995,0.00016,22.79404]
[1777504943155,37.4,75776.31,26.9,-0.36037,0.00016,22.80233]
[1777504943255,37.4,75776.31,26.9,-0.36037,0.00016,22.80233]
[1777504943367,37.4,75776.31,26.9,-0.36037,0.00016,22.80233]
[1777504943437,37.4,75776.31,26.9,-0.36037,0.00016,22.80233]
[1777504943453,37.4,75768.09,26.9,-0.36172,0.00016,22.82909]
[1777504943830,37.4,75768.09,26.9,-0.36172,0.00016,22.82909]
[1777504943865,37.4,75768.09,26.9,-0.36172,0.00016,22.82909]
[1777504944383,37.4,75753.08,26.9,-0.36419,0.00016,22.87728]
[1777504944911,37.4,75753.08,26.9,-0.36419,0.00016,22.87728]
[1777504945388,37.4,75759.56,26.9,-0.36312,0.00016,22.85646]
[1777504947288,37.4,75764.18,26.9,-0.36235,0.00016,22.8415]
[1777504947995,37.4,75764.46,26.9,-0.3623,0.00016,22.84053]
[1777504953665,37.39,75762.2,26.9,-0.36264,0.00016,22.84373]
[1777504959486,37.38,75760.86,26.9,-0.36284,0.00016,22.84753]
[1777504962529,37.38,75756.0,26.9,-0.36363,0.00016,22.86298]
[1777504965528,37.37,75745.42,26.9,-0.36536,0.00017,22.89625]
[1777504967134,37.37,75745.12,26.9,-0.3654,0.00017,22.8971]
[1777504972576,37.36,75748.09,26.9,-0.36488,0.00017,22.88709]
[1777504975170,37.36,75747.79,26.9,-0.36492,0.00017,22.88785]
[1777504980633,37.35,75747.05,26.9,-0.36502,0.00017,22.88962]
[1777504985668,37.35,75748.18,26.9,-0.36481,0.00017,22.88556]
[1777504990703,37.34,75747.3,26.9,-0.36493,0.00017,22.8879]
[1777504995739,37.33,75745.71,26.9,-0.36517,0.00017,22.89248]
[1777505000774,37.32,75753.61,26.9,-0.36385,0.00017,22.86683]
[1777505003972,37.32,75758.84,26.9,-0.36297,0.00017,22.84986]
[1777505009841,37.32,75768.51,26.9,-0.36136,0.00016,22.81805]
[1777505013026,37.31,75768.72,26.9,-0.36132,0.00016,22.81732]
[1777505018904,37.31,75772.97,26.9,-0.36059,0.00016,22.79932]
[1777505021941,37.31,75773.21,26.9,-0.36054,0.00016,22.79849]
[1777505022090,37.31,75773.21,26.9,-0.36054,0.00016,22.79849]
[1777505022238,37.31,75773.21,26.9,-0.36054,0.00016,22.79849]
[1777505022783,37.31,75772.97,26.9,-0.36058,0.00016,22.7992]
[1777505023175,37.31,75772.97,26.9,-0.36058,0.00016,22.7992]
[1777505023177,37.31,75772.97,26.9,-0.36058,0.00016,22.7992]
[1777505023238,37.31,75780.83,26.9,-0.35928,0.00016,22.77325]
[1777505028306,37.31,75775.61,26.9,-0.36014,0.00016,22.79036]
[1777505028504,37.31,75775.61,26.9,-0.36014,0.00016,22.79036]
[1777505029301,37.31,75775.74,26.9,-0.36011,0.00016,22.7899]
[1777505031998,37.3,75767.66,26.9,-0.36144,0.00016,22.81621]
[1777505037033,37.3,75764.19,26.9,-0.362,0.00017,22.82724]
[1777505042069,37.3,75764.69,26.9,-0.3619,0.00017,22.82533]
[1777505047104,37.29,75764.2,26.9,-0.36197,0.00017,22.82664]
[1777505049683,37.29,75763.53,26.9,-0.36208,0.00017,22.82876]
[1777505050092,37.29,75763.7,26.9,-0.36205,0.00017,22.82815]
[1777505050128,37.29,75756.47,26.9,-0.36324,0.00017,22.85152]
[1777505051137,37.29,75742.09,26.9,-0.36562,0.00017,22.89734]
[1777505053149,37.29,75753.6,26.9,-0.36371,0.00017,22.86051]
[1777505058183,37.28,75745.72,26.9,-0.36499,0.00017,22.8852]
[1777505060080,37.28,75744.94,26.9,-0.36511,0.00017,22.88758]
[1777505064798,37.27,75741.56,26.9,-0.36565,0.00017,22.89781]
[1777505064811,37.27,75741.56,26.9,-0.36565,0.00017,22.89781]
[1777505064814,37.27,75741.56,26.9,-0.36565,0.00017,22.89781]
[1777505064825,37.27,75741.56,26.9,-0.36565,0.00017,22.89781]
[1777505070268,37.26,75740.0,26.9,-0.36588,0.00017,22.90215]
[1777505075302,37.25,75740.07,26.9,-0.36583,0.00017,22.89771]
[1777505080525,37.25,75742.11,26.9,-0.36547,0.00017,22.89088]
[1777505086380,37.24,75741.81,26.9,-0.36549,0.00017,22.89121]
[1777505091415,37.23,75741.45,26.9,-0.36553,0.00017,22.89192]
[1777505094856,37.23,75738.66,26.9,-0.36598,0.00017,22.90048]
[1777505096635,37.23,75738.66,26.9,-0.36598,0.00017,22.90048]
[1777505096665,37.23,75738.66,26.9,-0.36598,0.00017,22.90048]
[1777505096720,37.23,75738.66,26.9,-0.36598,0.00017,22.90048]
[1777505096760,37.23,75738.66,26.9,-0.36598,0.00017,22.90048]
[1777505096745,37.23,75738.1,26.9,-0.36607,0.00017,22.90207]
[1777505096801,37.23,75738.1,26.9,-0.36607,0.00017,22.90207]
[1777505096875,37.23,75738.1,26.9,-0.36607,0.00017,22.90207]
[1777505097036,37.23,75738.1,26.9,-0.36607,0.00017,22.90207]
[1777505097597,37.23,75738.1,26.9,-0.36607,0.00017,22.90207]
[1777505097599,37.23,75723.83,26.9,-0.36844,0.00017,22.94673]
[1777505099104,37.23,75718.5,26.9,-0.36933,0.00017,22.96319]
[1777505099730,37.23,75718.5,26.9,-0.36933,0.00017,22.96319]
[1777505100478,37.23,75713.87,26.9,-0.3701,0.00017,22.97745]
[1777505101282,37.23,75713.87,26.9,-0.3701,0.00017,22.97745]
[1777505101317,37.23,75713.87,26.9,-0.3701,0.00017,22.97745]
[1777505101485,37.23,75715.39,26.9,-0.36985,0.00017,22.97286]
[1777505104928,37.23,75717.26,26.9,-0.36953,0.00017,22.96703]
[1777505110548,37.22,75716.91,26.9,-0.36958,0.00017,22.96797]
[1777505115583,37.22,75714.67,26.9,-0.36995,0.00017,22.97472]
[1777505117779,37.22,75714.03,26.9,-0.37006,0.00017,22.97666]
[1777505117806,37.22,75712.08,26.9,-0.37038,0.00017,22.98259]
[1777505117822,37.22,75712.08,26.9,-0.37038,0.00017,22.98259]
[1777505118763,37.22,75712.08,26.9,-0.37038,0.00017,22.98259]
[1777505118774,37.22,75712.08,26.9,-0.37038,0.00017,22.98259]
[1777505118783,37.22,75712.08,26.9,-0.37038,0.00017,22.98259]
[1777505123564,37.22,75713.35,26.9,-0.37016,0.00017,22.97859]
[1777505123596,37.22,75713.35,26.9,-0.37016,0.00017,22.97859]
[1777505123719,37.22,75713.35,26.9,-0.37016,0.00017,22.97859]
[1777505123779,37.22,75713.35,26.9,-0.37016,0.00017,22.97859]
[1777505124655,37.22,75724.91,26.9,-0.36824,0.00017,22.94294]
[1777505127023,37.22,75727.01,26.9,-0.36789,0.00017,22.93646]
[1777505127676,37.22,75718.73,26.9,-0.36927,0.00017,22.96214]
[1777505132720,37.22,75717.79,26.9,-0.36941,0.00017,22.96137]
[1777505137755,37.22,75719.36,26.9,-0.36915,0.00017,22.9566]
[1777505138175,37.22,75719.36,26.9,-0.36915,0.00017,22.9566]
[1777505138367,37.22,75719.36,26.9,-0.36915,0.00017,22.9566]
[1777505138762,37.22,75727.56,26.9,-0.36779,0.00017,22.93121]
[1777505139769,37.22,75736.39,26.9,-0.36632,0.00017,22.90357]
[1777505141909,37.23,75739.02,26.9,-0.36589,0.00017,22.89539]
[1777505142170,37.23,75739.02,26.9,-0.36589,0.00017,22.89539]
[1777505142333,37.23,75739.02,26.9,-0.36589,0.00017,22.89539]
[1777505142791,37.23,75743.39,26.9,-0.36517,0.00017,22.8816]
[1777505144193,37.22,75745.99,26.9,-0.36474,0.00017,22.87325]
[1777505150055,37.22,75746.73,26.9,-0.3646,0.00017,22.87057]
[1777505150057,37.22,75746.73,26.9,-0.3646,0.00017,22.87057]
[1777505150121,37.22,75746.73,26.9,-0.3646,0.00017,22.87057]
[1777505151854,37.22,75755.53,26.9,-0.36313,0.00017,22.84214]
[1777505155946,37.22,75756.22,26.9,-0.36301,0.00017,22.83978]
[1777505156572,37.22,75756.22,26.9,-0.36301,0.00017,22.83978]
[1777505156624,37.22,75756.22,26.9,-0.36301,0.00017,22.83978]
[1777505157075,37.21,75755.79,26.9,-0.36308,0.00017,22.84108]
[1777505159326,37.21,75749.51,26.9,-0.36412,0.00017,22.86123]
[1777505161088,37.21,75750.13,26.9,-0.36401,0.00017,22.85913]
[1777505165288,37.21,75752.24,26.9,-0.36365,0.00017,22.85212]
[1777505167389,37.21,75748.18,26.9,-0.36431,0.00017,22.86503]
[1777505167736,37.21,75748.18,26.9,-0.36431,0.00017,22.86503]
[1777505172468,37.2,75748.86,26.9,-0.36419,0.00017,22.86255]
[1777505172816,37.2,75748.86,26.9,-0.36419,0.00017,22.86255]
[1777505179971,37.2,75753.46,26.9,-0.3634,0.00017,22.84732]
[1777505180321,37.2,75753.46,26.9,-0.3634,0.00017,22.84732]
[1777505184440,37.19,75751.55,26.9,-0.36371,0.00017,22.85324]
[1777505188111,37.19,75744.24,26.9,-0.36491,0.00017,22.87633]
[1777505189794,37.19,75744.24,26.9,-0.36491,0.00017,22.87633]
[1777505189835,37.19,75740.37,26.9,-0.36554,0.00017,22.88849]
[1777505190270,37.19,75740.37,26.9,-0.36554,0.00017,22.88849]
[1777505190371,37.19,75740.84,26.9,-0.36547,0.00017,22.88702]
[1777505195109,37.18,75736.93,26.9,-0.36609,0.00017,22.89542]
[1777505195123,37.18,75736.93,26.9,-0.36609,0.00017,22.89542]
[1777505195161,37.18,75735.84,26.9,-0.36626,0.00017,22.89877]
[1777505198127,37.18,75733.14,26.9,-0.36672,0.00017,22.90733]
[1777505198823,37.18,75733.14,26.9,-0.36672,0.00017,22.90733]
[1777505198182,37.18,75741.33,26.9,-0.36535,0.00017,22.88144]
[1777505205231,37.17,75741.11,26.9,-0.36536,0.00017,22.8816]
[1777505210265,37.17,75745.91,26.9,-0.36455,0.00017,22.86592]
[1777505216308,37.16,75744.61,26.9,-0.36475,0.00017,22.86968]
[1777505221343,37.16,75745.93,26.9,-0.36451,0.00017,22.86514]
[1777505226378,37.15,75744.07,26.9,-0.3648,0.00017,22.87074]
[1777505227776,37.15,75744.07,26.9,-0.3648,0.00017,22.87074]
[1777505227918,37.15,75741.45,26.9,-0.36524,0.00017,22.87903]
[1777505228194,37.15,75741.45,26.9,-0.36524,0.00017,22.87903]
[1777505228392,37.15,75732.27,26.9,-0.36677,0.00017,22.90813]
[1777505233426,37.15,75727.86,26.9,-0.36751,0.00017,22.92206]
[1777505235746,37.15,75730.47,26.9,-0.36707,0.00017,22.91389]
[1777505241483,37.16,75730.81,26.9,-0.36702,0.00017,22.91297]
[1777505245778,37.16,75730.78,26.9,-0.36703,0.00017,22.91312]
[1777505251924,37.16,75730.18,26.9,-0.36714,0.00017,22.91514]
[1777505251926,37.16,75730.18,26.9,-0.36714,0.00017,22.91514]
[1777505252161,37.16,75730.15,26.9,-0.36712,0.00017,22.91152]
[1777505252560,37.16,75733.23,26.9,-0.36661,0.00017,22.90175]
[1777505257594,37.15,75732.64,26.9,-0.36669,0.00017,22.90322]
[1777505259540,37.15,75736.47,26.9,-0.36605,0.00017,22.89105]
[1777505259551,37.15,75736.47,26.9,-0.36605,0.00017,22.89105]
[1777505259601,37.15,75736.47,26.9,-0.36605,0.00017,22.89105]
[1777505259615,37.15,75744.45,26.9,-0.36471,0.00017,22.86559]
[1777505260713,37.15,75744.45,26.9,-0.36471,0.00017,22.86559]
[1777505260947,37.15,75753.16,26.9,-0.36327,0.00017,22.83754]
[1777505262347,37.15,75756.2,26.9,-0.36276,0.00017,22.82766]
[1777505262473,37.15,75756.2,26.9,-0.36276,0.00017,22.82766]
[1777505265520,37.15,75763.73,26.9,-0.36151,0.00017,22.80304]
[1777505265523,37.15,75763.73,26.9,-0.36151,0.00017,22.80304]
[1777505270861,37.15,75767.81,26.9,-0.36083,0.00017,22.78959]
[1777505274267,37.15,75767.68,26.9,-0.36085,0.00017,22.78998]
[1777505274696,37.15,75767.68,26.9,-0.36085,0.00017,22.78998]
[1777505279754,37.14,75762.98,26.9,-0.36162,0.00017,22.80531]
[1777505283630,37.14,75756.91,26.9,-0.36262,0.00017,22.825]
[1777505288818,37.14,75761.52,26.9,-0.36185,0.00017,22.80973]
[1777505293853,37.14,75763.5,26.9,-0.36151,0.00017,22.80306]
[1777505294535,37.14,75763.5,26.9,-0.36151,0.00017,22.80306]
[1777505297881,37.13,75770.51,26.9,-0.36034,0.00017,22.77989]
[1777505301528,37.13,75770.8,26.9,-0.36029,0.00017,22.77887]
[1777505302833,37.13,75771.74,26.9,-0.36014,0.00017,22.77574]
[1777505303192,37.13,75773.03,26.9,-0.35992,0.00017,22.77146]
[1777505303201,37.13,75773.03,26.9,-0.35992,0.00017,22.77146]
[1777505303259,37.13,75773.03,26.9,-0.35992,0.00017,22.77146]
[1777505303329,37.13,75773.03,26.9,-0.35992,0.00017,22.77146]
[1777505303406,37.13,75773.03,26.9,-0.35992,0.00017,22.77146]
[1777505303661,37.13,75773.03,26.9,-0.35992,0.00017,22.77146]
[1777505303744,37.13,75773.03,26.9,-0.35992,0.00017,22.77146]
[1777505303786,37.13,75773.03,26.9,-0.35992,0.00017,22.77146]
[1777505303968,37.13,75773.03,26.9,-0.35992,0.00017,22.77146]
[1777505303924,37.13,75739.98,26.9,-0.36541,0.00017,22.87877]
[1777505304096,37.13,75739.98,26.9,-0.36541,0.00017,22.87877]
[1777505304311,37.13,75739.98,26.9,-0.36541,0.00017,22.87877]
[1777505304571,37.13,75739.98,26.9,-0.36541,0.00017,22.87877]
[1777505304691,37.13,75739.98,26.9,-0.36541,0.00017,22.87877]
[1777505304844,37.13,75739.98,26.9,-0.36541,0.00017,22.87877]
[1777505304930,37.13,75724.33,26.9,-0.36802,0.00017,22.9281]
[1777505305219,37.13,75724.33,26.9,-0.36802,0.00017,22.9281]
[1777505305506,37.13,75724.33,26.9,-0.36802,0.00017,22.9281]
[1777505305631,37.13,75724.33,26.9,-0.36802,0.00017,22.9281]
[1777505305683,37.13,75724.33,26.9,-0.36802,0.00017,22.9281]
[1777505305688,37.13,75724.33,26.9,-0.36802,0.00017,22.9281]
[1777505305699,37.13,75724.33,26.9,-0.36802,0.00017,22.9281]
[1777505305941,37.13,75724.33,26.9,-0.36802,0.00017,22.9281]
[1777505305937,37.13,75727.12,26.9,-0.36756,0.00017,22.91948]
[1777505307886,37.13,75728.04,26.9,-0.3674,0.00017,22.91659]
[1777505311502,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311552,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311586,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311707,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311729,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311759,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311809,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311812,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311866,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311884,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505312043,37.14,75734.45,26.9,-0.36634,0.00017,22.89646]
[1777505311986,37.14,75717.94,26.9,-0.36907,0.00017,22.94436]
[1777505312180,37.14,75717.94,26.9,-0.36907,0.00017,22.94436]
[1777505312220,37.14,75717.94,26.9,-0.36907,0.00017,22.94436]
[1777505312417,37.14,75717.94,26.9,-0.36907,0.00017,22.94436]
[1777505312574,37.14,75717.94,26.9,-0.36907,0.00017,22.94436]
[1777505312583,37.14,75717.94,26.9,-0.36907,0.00017,22.94436]
[1777505312599,37.14,75717.94,26.9,-0.36907,0.00017,22.94436]
[1777505312822,37.14,75717.94,26.9,-0.36907,0.00017,22.94436]
[1777505313144,37.14,75717.94,26.9,-0.36907,0.00017,22.94436]
[1777505313001,37.14,75679.38,26.9,-0.37554,0.00017,23.06069]
[1777505313251,37.14,75679.38,26.9,-0.37554,0.00017,23.06069]
[1777505313331,37.14,75679.38,26.9,-0.37554,0.00017,23.06069]
[1777505313566,37.14,75679.38,26.9,-0.37554,0.00017,23.06069]
[1777505313611,37.14,75679.38,26.9,-0.37554,0.00017,23.06069]
[1777505313728,37.14,75679.38,26.9,-0.37554,0.00017,23.06069]
[1777505314005,37.14,75699.87,26.9,-0.3721,0.00017,22.99968]
[1777505314037,37.14,75699.87,26.9,-0.3721,0.00017,22.99968]
[1777505314128,37.14,75699.87,26.9,-0.3721,0.00017,22.99968]
[1777505314210,37.14,75699.87,26.9,-0.3721,0.00017,22.99968]
[1777505314589,37.14,75699.87,26.9,-0.3721,0.00017,22.99968]
[1777505314734,37.14,75699.87,26.9,-0.3721,0.00017,22.99968]
[1777505314804,37.14,75699.87,26.9,-0.3721,0.00017,22.99968]
[1777505314813,37.14,75699.87,26.9,-0.3721,0.00017,22.99968]
[1777505314815,37.14,75699.87,26.9,-0.3721,0.00017,22.99968]
[1777505314841,37.14,75699.87,26.9,-0.3721,0.00017,22.99972]
[1777505315288,37.14,75699.87,26.9,-0.3721,0.00017,22.99972]
[1777505321054,37.14,75700.06,26.9,-0.37208,0.00017,22.9994]
[1777505326779,37.14,75698.33,26.9,-0.37238,0.00017,23.0048]
[1777505326880,37.14,75698.33,26.9,-0.37238,0.00017,23.0048]
[1777505326949,37.15,75697.92,26.9,-0.37245,0.00017,23.00611]
[1777505328104,37.15,75705.71,26.9,-0.37115,0.00017,22.98256]
[1777505329834,37.15,75705.71,26.9,-0.37115,0.00017,22.98256]
[1777505332835,37.15,75707.98,26.9,-0.37078,0.00017,22.9758]
[1777505332852,37.15,75707.98,26.9,-0.37078,0.00017,22.9758]
[1777505332945,37.15,75707.98,26.9,-0.37078,0.00017,22.9758]
[1777505332994,37.15,75707.98,26.9,-0.37078,0.00017,22.9758]
[1777505334654,37.15,75712.11,26.9,-0.37009,0.00017,22.9632]
[1777505335452,37.15,75714.17,26.9,-0.36975,0.00017,22.95698]
[1777505335464,37.15,75714.17,26.9,-0.36975,0.00017,22.95698]
[1777505335566,37.15,75713.46,26.9,-0.36987,0.00017,22.95921]
[1777505336162,37.15,75706.99,26.9,-0.37095,0.00017,22.979]
[1777505341198,37.16,75704.5,26.9,-0.37138,0.00017,22.98684]
[1777505343285,37.16,75704.87,26.9,-0.37132,0.00017,22.98577]
[1777505343291,37.16,75704.87,26.9,-0.37132,0.00017,22.98577]
[1777505343381,37.16,75704.97,26.9,-0.37131,0.00017,22.98552]
[1777505344995,37.16,75704.97,26.9,-0.37131,0.00017,22.98552]
[1777505344218,37.16,75713.54,26.9,-0.36988,0.00017,22.95934]
[1777505351267,37.16,75715.37,26.9,-0.36957,0.00017,22.95359]
[1777505356303,37.15,75715.54,26.9,-0.36953,0.00017,22.95296]
[1777505361338,37.15,75715.71,26.9,-0.3695,0.00017,22.95234]
[1777505366373,37.15,75715.81,26.9,-0.36948,0.00017,22.95193]
[1777505368924,37.15,75715.8,26.9,-0.36948,0.00017,22.95195]
[1777505369905,37.15,75716.13,26.9,-0.36942,0.00017,22.95089]
[1777505369933,37.15,75716.13,26.9,-0.36942,0.00017,22.95089]
[1777505369940,37.15,75716.13,26.9,-0.36942,0.00017,22.95089]
[1777505369965,37.15,75716.13,26.9,-0.36942,0.00017,22.95089]
[1777505371408,37.15,75725.48,26.9,-0.36784,0.00017,22.91813]
[1777505372265,37.15,75725.48,26.9,-0.36784,0.00017,22.91813]
[1777505375403,37.15,75733.18,26.9,-0.36656,0.00017,22.89399]
[1777505377481,37.15,75736.67,26.9,-0.36598,0.00017,22.88301]
[1777505381581,37.15,75737.5,26.9,-0.36585,0.00017,22.88043]
[1777505383088,37.15,75742.02,26.9,-0.3651,0.00017,22.8662]
[1777505383094,37.15,75742.02,26.9,-0.3651,0.00017,22.8662]
[1777505384437,37.15,75744.02,26.9,-0.36477,0.00017,22.85985]
[1777505385510,37.16,75743.94,26.9,-0.36479,0.00017,22.86019]
[1777505386145,37.16,75743.93,26.9,-0.36479,0.00017,22.86027]
[1777505386688,37.16,75743.93,26.9,-0.36479,0.00017,22.86027]
[1777505391549,37.16,75751.53,26.9,-0.36354,0.00017,22.83619]
[1777505392096,37.16,75751.53,26.9,-0.36354,0.00017,22.83619]
[1777505393705,37.16,75751.53,26.9,-0.36354,0.00017,22.83619]
[1777505397932,37.16,75746.61,26.9,-0.36437,0.00017,22.85224]
[1777505398132,37.17,75746.61,26.9,-0.36437,0.00017,22.85233]
[1777505399724,37.17,75747.43,26.9,-0.36424,0.00017,22.84975]
[1777505399825,37.17,75744.5,26.9,-0.36473,0.00017,22.85917]
[1777505401087,37.17,75744.5,26.9,-0.36473,0.00017,22.85917]
[1777505401099,37.17,75741.46,26.9,-0.36523,0.00017,22.8688]
[1777505402377,37.17,75742.67,26.9,-0.36503,0.00017,22.86498]
[1777505402741,37.17,75742.67,26.9,-0.36503,0.00017,22.86498]
[1777505402913,37.17,75742.67,26.9,-0.36503,0.00017,22.86498]
[1777505405756,37.16,75742.1,26.9,-0.36512,0.00017,22.86664]
[1777505406117,37.16,75742.37,26.9,-0.36507,0.00017,22.86574]
[1777505411689,37.16,75742.48,26.9,-0.36504,0.00017,22.86513]
[1777505416518,37.16,75743.37,26.9,-0.36489,0.00017,22.86212]
[1777505416725,37.16,75748.56,26.9,-0.36402,0.00017,22.84545]
[1777505417733,37.16,75755.97,26.9,-0.36279,0.00017,22.82147]
[1777505422767,37.15,75760.97,26.9,-0.36195,0.00017,22.80499]
[1777505425793,37.15,75761.34,26.9,-0.36188,0.00017,22.80371]
[1777505425824,37.15,75761.34,26.9,-0.36188,0.00017,22.80371]
[1777505426819,37.15,75760.69,26.9,-0.36199,0.00017,22.80583]
[1777505427136,37.15,75764.23,26.9,-0.3614,0.00017,22.79418]
[1777505429250,37.15,75765.72,26.9,-0.36115,0.00017,22.78923]
[1777505429286,37.15,75765.72,26.9,-0.36115,0.00017,22.78923]
[1777505430275,37.15,75765.85,26.9,-0.36113,0.00017,22.78877]
[1777505431587,37.15,75767.38,26.9,-0.36087,0.00017,22.78372]
[1777505436906,37.15,75769.78,26.9,-0.36045,0.00017,22.77192]
[1777505441940,37.15,75772.76,26.9,-0.35995,0.00017,22.76196]
[1777505442479,37.15,75772.76,26.9,-0.35995,0.00017,22.76196]
[1777505442498,37.15,75772.76,26.9,-0.35995,0.00017,22.76196]
[1777505447609,37.14,75773.47,26.9,-0.35983,0.00017,22.75953]
[1777505451621,37.14,75770.85,26.9,-0.36026,0.00017,22.76811]
[1777505452013,37.14,75764.56,26.9,-0.3613,0.00017,22.78879]
[1777505457047,37.14,75761.15,26.9,-0.36186,0.00017,22.79971]
[1777505461144,37.14,75762.47,26.9,-0.36163,0.00017,22.79526]
[1777505461208,37.14,75767.18,26.9,-0.36085,0.00017,22.77976]
[1777505461905,37.14,75767.18,26.9,-0.36085,0.00017,22.77976]
[1777505462152,37.14,75767.18,26.9,-0.36085,0.00017,22.77976]
[1777505467117,37.13,75773.53,26.9,-0.35979,0.00017,22.75863]
[1777505472152,37.13,75774.3,26.9,-0.35966,0.00017,22.75597]
[1777505472713,37.13,75774.3,26.9,-0.35966,0.00017,22.75597]
[1777505474397,37.13,75774.34,26.9,-0.35965,0.00017,22.75582]
[1777505481215,37.13,75769.11,26.9,-0.36051,0.00017,22.77293]
[1777505482221,37.13,75759.03,26.9,-0.36218,0.00017,22.80595]
[1777505485274,37.13,75756.03,26.9,-0.36267,0.00017,22.81559]
[1777505485563,37.13,75756.03,26.9,-0.36267,0.00017,22.81559]
[1777505491285,37.12,75754.5,26.9,-0.36288,0.00017,22.81633]
[1777505492245,37.12,75754.5,26.9,-0.36288,0.00017,22.81633]
[1777505494245,37.12,75756.65,26.9,-0.36252,0.00017,22.80922]
[1777505499344,37.11,75756.66,26.9,-0.3625,0.00017,22.80885]
[1777505500307,37.11,75756.66,26.9,-0.3625,0.00017,22.80885]
[1777505502325,37.11,75761.26,26.9,-0.36173,0.00017,22.79373]
[1777505507400,37.11,75768.08,26.9,-0.36059,0.00017,22.77111]
[1777505510733,37.11,75767.99,26.9,-0.3606,0.00017,22.77134]
[1777505510743,37.11,75767.99,26.9,-0.3606,0.00017,22.77134]
[1777505510785,37.11,75767.99,26.9,-0.3606,0.00017,22.77134]
[1777505512435,37.11,75774.55,26.9,-0.35951,0.00017,22.74954]
[1777505517771,37.11,75771.29,26.9,-0.36005,0.00017,22.76028]
[1777505519008,37.11,75772.7,26.9,-0.35981,0.00017,22.75557]
[1777505519188,37.11,75772.7,26.9,-0.35981,0.00017,22.75557]
[1777505520039,37.11,75772.75,26.9,-0.3598,0.00017,22.75538]
[1777505520858,37.11,75775.62,26.9,-0.35933,0.00017,22.74582]
[1777505520921,37.11,75783.7,26.9,-0.35799,0.00017,22.71879]
[1777505523367,37.11,75785.29,26.9,-0.35773,0.00017,22.71345]
[1777505526599,37.11,75787.36,26.9,-0.35739,0.00017,22.7065]
[1777505526964,37.11,75787.36,26.9,-0.35739,0.00017,22.7065]
[1777505527490,37.11,75787.53,26.9,-0.35736,0.00017,22.70595]
[1777505533582,37.11,75787.61,26.9,-0.35735,0.00017,22.70581]
[1777505538920,37.11,75789.2,26.9,-0.35709,0.00017,22.70052]
[1777505540631,37.11,75782.2,26.9,-0.35826,0.00017,22.72417]
[1777505545667,37.11,75776.96,26.9,-0.35912,0.00017,22.74172]
[1777505548951,37.11,75780.83,26.9,-0.35848,0.00017,22.7288]
[1777505550702,37.11,75787.72,26.9,-0.35735,0.00017,22.70566]
[1777505553967,37.11,75790.08,26.9,-0.35694,0.00017,22.69396]
[1777505559765,37.11,75790.95,26.9,-0.3568,0.00017,22.69122]
[1777505564800,37.12,75793.19,26.9,-0.35644,0.00017,22.68376]
[1777505565505,37.12,75793.19,26.9,-0.35644,0.00017,22.68376]
[1777505565565,37.12,75793.19,26.9,-0.35644,0.00017,22.68376]
[1777505565597,37.12,75793.19,26.9,-0.35644,0.00017,22.68376]
[1777505565645,37.12,75793.19,26.9,-0.35644,0.00017,22.68376]
[1777505570842,37.12,75799.32,26.9,-0.35544,0.00016,22.66312]
[1777505577337,37.12,75799.23,26.9,-0.35546,0.00016,22.66358]
[1777505577504,37.12,75799.23,26.9,-0.35546,0.00016,22.66358]
[1777505582926,37.13,75796.72,26.9,-0.3559,0.00016,22.67259]
[1777505587960,37.13,75798.49,26.9,-0.35561,0.00016,22.66677]
[1777505592996,37.13,75798.04,26.9,-0.3557,0.00016,22.66854]
[1777505598030,37.14,75794.65,26.9,-0.35627,0.00016,22.68031]
[1777505601158,37.14,75795.0,26.9,-0.35621,0.00016,22.67919]
[1777505607093,37.14,75796.16,26.9,-0.35603,0.00016,22.67552]
[1777505611597,37.14,75797.06,26.9,-0.35587,0.00016,22.66886]
[1777505617182,37.15,75797.89,26.9,-0.35575,0.00016,22.66634]
[1777505621577,37.15,75799.27,26.9,-0.35553,0.00016,22.66184]
[1777505627252,37.15,75804.74,26.9,-0.35465,0.00016,22.6435]
[1777505633295,37.16,75804.93,26.9,-0.35464,0.00016,22.64326]
[1777505638330,37.16,75806.21,26.9,-0.35444,0.00016,22.6392]
[1777505643365,37.17,75807.32,26.9,-0.35427,0.00016,22.63574]
[1777505644447,37.17,75806.33,26.9,-0.35444,0.00016,22.63921]
[1777505647479,37.17,75799.85,26.9,-0.35551,0.00016,22.6616]
[1777505653977,37.17,75800.1,26.9,-0.35548,0.00016,22.66089]
[1777505654078,37.18,75793.41,26.9,-0.35659,0.00016,22.68383]
[1777505659477,37.18,75789.26,26.9,-0.35728,0.00016,22.69799]
[1777505664512,37.18,75789.66,26.9,-0.35722,0.00016,22.69678]
[1777505669547,37.18,75791.17,26.9,-0.35698,0.00016,22.69182]
[1777505671597,37.18,75791.01,26.9,-0.35701,0.00016,22.69239]
[1777505677486,37.19,75793.55,26.9,-0.35658,0.00016,22.68028]
[1777505682638,37.19,75789.51,26.9,-0.35726,0.00016,22.69413]
[1777505687673,37.19,75786.06,26.9,-0.35783,0.00017,22.70583]
[1777505692281,37.19,75786.37,26.9,-0.35778,0.00017,22.70483]
[1777505692599,37.19,75786.7,26.9,-0.35773,0.00017,22.70378]
[1777505697076,37.19,75795.55,26.9,-0.35627,0.00016,22.67399]
[1777505698223,37.19,75798.41,26.9,-0.35581,0.00016,22.66436]
[1777505698315,37.19,75798.41,26.9,-0.35581,0.00016,22.66436]
[1777505698788,37.19,75802.58,26.9,-0.35512,0.00016,22.65019]
[1777505698927,37.19,75802.58,26.9,-0.35512,0.00016,22.65019]
[1777505703962,37.2,75800.79,26.9,-0.35543,0.00016,22.65657]
[1777505707012,37.2,75795.94,26.9,-0.35623,0.00016,22.67326]
[1777505707484,37.2,75795.0,26.9,-0.35639,0.00016,22.67656]
[1777505712850,37.2,75789.11,26.9,-0.35738,0.00016,22.6967]
[1777505717884,37.21,75788.54,26.9,-0.35748,0.00016,22.69885]
[1777505723552,37.21,75788.82,26.9,-0.35744,0.00016,22.69807]
[1777505723621,37.21,75788.82,26.9,-0.35744,0.00016,22.69807]
[1777505723681,37.21,75788.82,26.9,-0.35744,0.00016,22.69807]
[1777505723721,37.21,75788.82,26.9,-0.35744,0.00016,22.69807]
[1777505723829,37.21,75788.82,26.9,-0.35744,0.00016,22.69807]
[1777505723852,37.21,75788.82,26.9,-0.35744,0.00016,22.69807]
[1777505723947,37.21,75788.82,26.9,-0.35744,0.00016,22.69807]
[1777505723957,37.21,75788.82,26.9,-0.35744,0.00016,22.69807]
[1777505724053,37.21,75771.32,26.9,-0.36034,0.00017,22.75643]
[1777505725026,37.21,75771.32,26.9,-0.36034,0.00017,22.75643]
[1777505725091,37.21,75754.9,26.9,-0.36305,0.00017,22.81001]
[1777505727342,37.21,75750.92,26.9,-0.36371,0.00017,22.82281]
[1777505730959,37.21,75750.27,26.9,-0.36381,0.00017,22.82471]
[1777505734365,37.21,75752.9,26.9,-0.36335,0.00017,22.81235]
[1777505740389,37.2,75752.35,26.9,-0.36343,0.00017,22.81386]
[1777505746081,37.2,75752.63,26.9,-0.36337,0.00017,22.81263]
[1777505755144,37.19,75753.15,26.9,-0.36326,0.00017,22.81055]
[1777505756201,37.19,75753.15,26.9,-0.36326,0.00017,22.81055]
[1777505756770,37.19,75757.59,26.9,-0.36252,0.00017,22.79613]
[1777505762193,37.19,75756.33,26.9,-0.36272,0.00017,22.8]
[1777505762678,37.19,75756.33,26.9,-0.36272,0.00017,22.8]
[1777505766746,37.19,75760.33,26.9,-0.36205,0.00017,22.78687]
[1777505772263,37.18,75763.95,26.9,-0.36144,0.00017,22.77485]
[1777505775718,37.18,75761.4,26.9,-0.36186,0.00017,22.7831]
[1777505781325,37.18,75759.21,26.9,-0.36221,0.00017,22.78998]
[1777505786360,37.17,75758.64,26.9,-0.3623,0.00017,22.79163]
[1777505787122,37.17,75758.64,26.9,-0.3623,0.00017,22.79163]
[1777505792402,37.17,75757.84,26.9,-0.3624,0.00017,22.79022]
[1777505798862,37.17,75757.74,26.9,-0.36241,0.00017,22.79041]
[1777505798993,37.17,75757.74,26.9,-0.36241,0.00017,22.79041]
[1777505804503,37.16,75761.83,26.9,-0.36172,0.00017,22.77672]
[1777505809537,37.16,75764.46,26.9,-0.36127,0.00017,22.76793]
[1777505814573,37.16,75764.61,26.9,-0.36124,0.00017,22.76728]
[1777505820615,37.16,75763.89,26.9,-0.36135,0.00017,22.76945]
[1777505825650,37.15,75767.56,26.9,-0.36073,0.00017,22.75725]
[1777505830685,37.15,75768.94,26.9,-0.3605,0.00017,22.75258]
[1777505835719,37.15,75767.97,26.9,-0.36066,0.00017,22.75565]
[1777505840755,37.15,75768.3,26.9,-0.36059,0.00017,22.75443]
[1777505845600,37.15,75768.37,26.9,-0.36058,0.00017,22.75412]
[1777505846436,37.15,75768.37,26.9,-0.36058,0.00017,22.75412]
[1777505851831,37.15,75776.38,26.9,-0.35923,0.00017,22.72371]
[1777505856867,37.15,75776.77,26.9,-0.35916,0.00017,22.72236]
[1777505861902,37.14,75776.08,26.9,-0.35927,0.00017,22.72459]
[1777505866937,37.14,75775.7,26.9,-0.35933,0.00017,22.72578]
[1777505871972,37.14,75775.28,26.9,-0.3594,0.00017,22.7271]
[1777505877007,37.14,75774.78,26.9,-0.35948,0.00017,22.72865]
[1777505882048,37.14,75775.26,26.9,-0.35939,0.00017,22.72696]
[1777505887083,37.14,75775.3,26.9,-0.35938,0.00017,22.72673]
[1777505893125,37.14,75775.38,26.9,-0.35936,0.00017,22.72634]
[1777505898160,37.14,75776.28,26.9,-0.35921,0.00017,22.72325]
[1777505903195,37.13,75777.82,26.9,-0.35895,0.00017,22.71804]
[1777505908230,37.13,75777.79,26.9,-0.35895,0.00017,22.71807]
[1777505910385,37.13,75777.79,26.9,-0.35895,0.00017,22.71807]
[1777505910470,37.13,75777.79,26.9,-0.35895,0.00017,22.71807]
[1777505910547,37.13,75777.79,26.9,-0.35895,0.00017,22.71807]
[1777505910775,37.13,75779.24,26.9,-0.35871,0.00017,22.7132]
[1777505910941,37.13,75779.24,26.9,-0.35871,0.00017,22.7132]
[1777505913419,37.13,75779.06,26.9,-0.35872,0.00017,22.71002]
[1777505913551,37.13,75779.06,26.9,-0.35872,0.00017,22.71002]
[1777505919307,37.13,75781.6,26.9,-0.3583,0.00017,22.7015]
[1777505924342,37.13,75783.58,26.9,-0.35798,0.00017,22.69491]
[1777505929376,37.13,75783.16,26.9,-0.35805,0.00017,22.69642]
[1777505930557,37.13,75783.16,26.9,-0.35805,0.00017,22.69642]
[1777505931262,37.13,75783.09,26.9,-0.35806,0.00017,22.69668]
[1777505931734,37.14,75788.59,26.9,-0.35715,0.00017,22.67818]
[1777505931985,37.14,75788.59,26.9,-0.35715,0.00017,22.67818]
[1777505937433,37.14,75793.39,26.9,-0.35637,0.00017,22.66222]
[1777505944518,37.14,75793.35,26.9,-0.35639,0.00017,22.66255]
[1777505944619,37.14,75793.2,26.9,-0.35642,0.00017,22.66321]
[1777505946276,37.14,75793.36,26.9,-0.3564,0.00017,22.66269]
[1777505951531,37.15,75789.76,26.9,-0.35699,0.00017,22.67498]
[1777505956566,37.15,75789.68,26.9,-0.35701,0.00017,22.67533]
[1777505957859,37.15,75789.96,26.9,-0.35696,0.00017,22.67439]
[1777505957889,37.15,75789.96,26.9,-0.35696,0.00017,22.67439]
[1777505957926,37.15,75789.96,26.9,-0.35696,0.00017,22.67439]
[1777505958648,37.15,75789.96,26.9,-0.35696,0.00017,22.67439]
[1777505959459,37.15,75795.68,26.9,-0.35602,0.00017,22.655]
[1777505959483,37.15,75795.68,26.9,-0.35602,0.00017,22.655]
[1777505960726,37.15,75807.66,26.9,-0.35405,0.00016,22.61401]
[1777505962492,37.15,75811.45,26.9,-0.35342,0.00016,22.60086]
[1777505964077,37.15,75810.95,26.9,-0.3535,0.00016,22.60252]
[1777505964085,37.15,75810.95,26.9,-0.3535,0.00016,22.60252]
[1777505964153,37.15,75810.95,26.9,-0.3535,0.00016,22.60252]
[1777505965633,37.15,75812.55,26.9,-0.35324,0.00016,22.59693]
[1777505965972,37.14,75815.44,26.9,-0.35276,0.00016,22.58686]
[1777505966763,37.14,75815.55,26.9,-0.35274,0.00016,22.58645]
[1777505968639,37.14,75815.2,26.9,-0.3528,0.00016,22.58764]
[1777505968650,37.14,75815.2,26.9,-0.3528,0.00016,22.58764]
[1777505968659,37.14,75815.2,26.9,-0.3528,0.00016,22.58764]
[1777505968668,37.14,75815.2,26.9,-0.3528,0.00016,22.58764]
[1777505969755,37.14,75812.39,26.9,-0.35326,0.00016,22.59736]
[1777505975698,37.14,75811.37,26.9,-0.3534,0.00016,22.59694]
[1777505975785,37.14,75811.37,26.9,-0.3534,0.00016,22.59694]
[1777505975943,37.14,75811.37,26.9,-0.3534,0.00016,22.59694]
[1777505978509,37.14,75811.6,26.9,-0.35336,0.00016,22.59609]
[1777505980064,37.14,75813.55,26.9,-0.35304,0.00016,22.58927]
[1777505985770,37.14,75814.07,26.9,-0.35295,0.00016,22.58735]
[1777505988306,37.14,75814.37,26.9,-0.3529,0.00016,22.58629]
[1777505988797,37.14,75814.9,26.9,-0.35281,0.00016,22.58441]
[1777505992434,37.14,75815.38,26.9,-0.35273,0.00016,22.58274]
[1777505996377,37.14,75815.49,26.9,-0.35271,0.00016,22.58229]
[1777505996814,37.14,75815.49,26.9,-0.35271,0.00016,22.58226]
[1777505998617,37.14,75815.52,26.9,-0.3527,0.00016,22.58215]
[1777506000490,37.14,75815.52,26.9,-0.3527,0.00016,22.58218]
[1777506000741,37.14,75815.52,26.9,-0.3527,0.00016,22.58218]
[1777506000886,37.14,75815.49,26.9,-0.35271,0.00016,22.58232]
[1777506000910,37.14,75815.49,26.9,-0.35271,0.00016,22.58232]
[1777506001887,37.14,75828.31,26.9,-0.3506,0.00016,22.53735]
[1777506003275,37.14,75828.31,26.9,-0.3506,0.00016,22.53735]
[1777506003959,37.14,75831.85,26.9,-0.35002,0.00016,22.52488]
[1777506004363,37.14,75831.85,26.9,-0.35002,0.00016,22.52488]
[1777506004457,37.14,75831.64,26.9,-0.35005,0.00016,22.52552]
[1777506004878,37.14,75831.64,26.9,-0.35005,0.00016,22.52552]
[1777506004905,37.14,75833.21,26.9,-0.3498,0.00016,22.51995]
[1777506005793,37.14,75833.21,26.9,-0.3498,0.00016,22.51995]
[1777506010565,37.14,75837.93,26.9,-0.34903,0.00016,22.50331]
[1777506010635,37.14,75838.87,26.9,-0.34888,0.00016,22.50004]
[1777506015981,37.13,75838.38,26.9,-0.34894,0.00016,22.50129]
[1777506021017,37.13,75839.2,26.9,-0.34878,0.00016,22.49787]
[1777506026052,37.12,75838.69,26.9,-0.34884,0.00016,22.49919]
[1777506031889,37.12,75838.71,26.9,-0.34882,0.00016,22.49871]
[1777506032095,37.12,75835.15,26.9,-0.34938,0.00016,22.50742]
[1777506036379,37.11,75830.09,26.9,-0.3502,0.00016,22.52521]
[1777506039144,37.11,75823.43,26.9,-0.35129,0.00016,22.5486]
[1777506042871,37.11,75821.01,26.9,-0.35169,0.00016,22.55709]
[1777506042874,37.11,75821.01,26.9,-0.35169,0.00016,22.55709]
[1777506043921,37.11,75815.32,26.9,-0.35262,0.00016,22.57699]
[1777506048844,37.11,75812.06,26.9,-0.35315,0.00016,22.5882]
[1777506049597,37.11,75812.06,26.9,-0.35315,0.00016,22.5882]
[1777506050374,37.11,75810.98,26.9,-0.35333,0.00016,22.59192]
[1777506050682,37.11,75810.98,26.9,-0.35333,0.00016,22.59192]
[1777506050690,37.11,75810.98,26.9,-0.35333,0.00016,22.59192]
[1777506050730,37.11,75810.98,26.9,-0.35333,0.00016,22.59192]
[1777506050771,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506050884,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506050905,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051036,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051140,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051183,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051304,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051379,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051531,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051551,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051669,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051734,37.11,75808.72,26.9,-0.3537,0.00016,22.59973]
[1777506051735,37.11,75781.98,26.9,-0.35812,0.00017,22.69102]
[1777506051991,37.11,75781.98,26.9,-0.35812,0.00017,22.69102]
[1777506052038,37.11,75781.98,26.9,-0.35812,0.00017,22.69102]
[1777506052054,37.11,75781.98,26.9,-0.35812,0.00017,22.69102]
[1777506052341,37.11,75781.98,26.9,-0.35812,0.00017,22.69102]
[1777506052491,37.11,75781.98,26.9,-0.35812,0.00017,22.69102]
[1777506052562,37.11,75781.98,26.9,-0.35812,0.00017,22.69102]
[1777506052599,37.11,75781.98,26.9,-0.35812,0.00017,22.69102]
[1777506052733,37.11,75781.98,26.9,-0.35812,0.00017,22.69102]
[1777506052812,37.11,75769.72,26.9,-0.36016,0.00017,22.73193]
[1777506054302,37.11,75768.74,26.9,-0.36032,0.00017,22.73516]
[1777506055621,37.11,75768.73,26.9,-0.36032,0.00017,22.73519]
[1777506061308,37.11,75768.65,26.9,-0.36033,0.00017,22.73542]
[1777506064597,37.11,75768.94,26.9,-0.36029,0.00017,22.73445]
[1777506070370,37.11,75775.77,26.9,-0.35915,0.00017,22.71181]
[1777506075406,37.11,75775.77,26.9,-0.35916,0.00017,22.71187]
[1777506076005,37.11,75775.77,26.9,-0.35916,0.00017,22.71187]
[1777506080125,37.11,75783.31,26.9,-0.35791,0.00017,22.68673]
[1777506085475,37.12,75787.73,26.9,-0.35719,0.00017,22.67207]
[1777506090511,37.12,75787.66,26.9,-0.35721,0.00017,22.67253]
[1777506096553,37.12,75787.01,26.9,-0.35731,0.00017,22.67122]
[1777506101588,37.12,75787.44,26.9,-0.35725,0.00017,22.66999]
[1777506102655,37.12,75787.44,26.9,-0.35725,0.00017,22.66999]
[1777506105434,37.13,75789.75,26.9,-0.35688,0.00017,22.66232]
[1777506105457,37.13,75789.75,26.9,-0.35688,0.00017,22.66232]
[1777506110651,37.13,75788.89,26.9,-0.35703,0.00017,22.66551]
[1777506116692,37.13,75789.72,26.9,-0.35691,0.00017,22.66299]
[1777506121728,37.14,75790.45,26.9,-0.3568,0.00017,22.66077]
[1777506127770,37.14,75789.97,26.9,-0.35689,0.00017,22.66272]
[1777506132805,37.15,75789.33,26.9,-0.35701,0.00017,22.66516]
[1777506137840,37.15,75783.46,26.9,-0.35799,0.00017,22.68517]
[1777506142875,37.15,75778.1,26.9,-0.35889,0.00017,22.70327]
[1777506147910,37.15,75781.07,26.9,-0.3584,0.00017,22.6935]
[1777506152945,37.16,75780.29,26.9,-0.35852,0.00017,22.69252]
[1777506158989,37.16,75776.67,26.9,-0.35913,0.00017,22.70477]
[1777506165031,37.16,75775.16,26.9,-0.35938,0.00017,22.70992]
[1777506171073,37.16,75774.99,26.9,-0.35942,0.00017,22.7106]
[1777506175262,37.16,75774.92,26.9,-0.35943,0.00017,22.71087]
[1777506175476,37.16,75774.92,26.9,-0.35943,0.00017,22.71087]
[1777506176107,37.16,75768.48,26.9,-0.3605,0.00017,22.73225]
[1777506180135,37.16,75759.24,26.9,-0.36203,0.00017,22.76253]
[1777506185171,37.16,75761.56,26.9,-0.36164,0.00017,22.75485]
[1777506189199,37.16,75768.32,26.9,-0.36052,0.00017,22.73263]
[1777506194234,37.16,75770.93,26.9,-0.36009,0.00017,22.72404]
[1777506201287,37.16,75770.08,26.9,-0.36023,0.00017,22.72693]
[1777506206319,37.16,75771.69,26.9,-0.35997,0.00017,22.72167]
[1777506211354,37.16,75774.57,26.9,-0.35948,0.00017,22.70845]
[1777506216388,37.17,75773.96,26.9,-0.35959,0.00017,22.71062]
[1777506221424,37.17,75772.56,26.9,-0.35982,0.00017,22.71537]
[1777506228472,37.17,75772.49,26.9,-0.35984,0.00017,22.71573]
[1777506233508,37.17,75773.9,26.9,-0.35961,0.00017,22.71115]
[1777506240679,37.17,75773.61,26.9,-0.35966,0.00017,22.71217]
[1777506240685,37.17,75773.61,26.9,-0.35966,0.00017,22.71217]
[1777506241739,37.17,75773.46,26.9,-0.35969,0.00017,22.71275]
[1777506241851,37.17,75773.46,26.9,-0.35969,0.00017,22.71275]
[1777506242691,37.17,75773.29,26.9,-0.35972,0.00017,22.71333]
[1777506242719,37.17,75773.29,26.9,-0.35972,0.00017,22.71333]
[1777506244584,37.17,75779.61,26.9,-0.35868,0.00017,22.69237]
[1777506246830,37.17,75780.08,26.9,-0.3586,0.00017,22.69083]
[1777506247615,37.17,75780.25,26.9,-0.35857,0.00017,22.6903]
[1777506247635,37.17,75780.25,26.9,-0.35857,0.00017,22.6903]
[1777506247676,37.17,75780.25,26.9,-0.35857,0.00017,22.6903]
[1777506247707,37.17,75780.25,26.9,-0.35857,0.00017,22.6903]
[1777506247746,37.17,75780.25,26.9,-0.35857,0.00017,22.6903]
[1777506248613,37.18,75786.54,26.9,-0.35754,0.00017,22.66928]
[1777506252490,37.18,75790.07,26.9,-0.35696,0.00017,22.65754]
[1777506257676,37.18,75792.92,26.9,-0.35651,0.00017,22.64827]
[1777506260493,37.18,75792.8,26.9,-0.35653,0.00017,22.6488]
[1777506262492,37.19,75797.52,26.9,-0.35576,0.00016,22.6329]
[1777506262969,37.19,75797.52,26.9,-0.35576,0.00016,22.6329]
[1777506263665,37.19,75797.73,26.9,-0.35573,0.00016,22.63227]
[1777506264726,37.19,75808.3,26.9,-0.35399,0.00016,22.5962]
[1777506266131,37.19,75808.3,26.9,-0.354,0.00016,22.5963]
[1777506266156,37.19,75808.3,26.9,-0.354,0.00016,22.5963]
[1777506266194,37.19,75808.3,26.9,-0.354,0.00016,22.5963]
[1777506266717,37.19,75808.3,26.9,-0.354,0.00016,22.5963]
[1777506266745,37.19,75808.3,26.9,-0.354,0.00016,22.5963]
[1777506266765,37.19,75808.3,26.9,-0.354,0.00016,22.5963]
[1777506266783,37.19,75808.3,26.9,-0.354,0.00016,22.5963]
[1777506266803,37.19,75808.3,26.9,-0.354,0.00016,22.5963]
[1777506267012,37.19,75813.57,26.9,-0.35313,0.00016,22.57806]
[1777506267971,37.19,75827.49,26.9,-0.35084,0.00016,22.5294]
[1777506269105,37.19,75829.36,26.9,-0.35054,0.00016,22.52284]
[1777506271301,37.19,75829.32,26.9,-0.35055,0.00016,22.52301]
[1777506275975,37.19,75836.27,26.9,-0.34939,0.00016,22.49479]
[1777506280963,37.19,75837.79,26.9,-0.34914,0.00016,22.48924]
[1777506281016,37.19,75837.79,26.9,-0.34914,0.00016,22.48924]
[1777506281242,37.19,75838.08,26.9,-0.34909,0.00016,22.48816]
[1777506281845,37.19,75818.25,26.9,-0.35235,0.00016,22.55809]
[1777506282278,37.19,75818.25,26.9,-0.35235,0.00016,22.55809]
[1777506282400,37.19,75818.25,26.9,-0.35235,0.00016,22.55809]
[1777506282852,37.19,75815.87,26.9,-0.35274,0.00016,22.5665]
[1777506283104,37.19,75815.87,26.9,-0.35274,0.00016,22.5665]
[1777506283859,37.19,75814.48,26.9,-0.35297,0.00016,22.57131]
[1777506284503,37.19,75814.48,26.9,-0.35297,0.00016,22.57131]
[1777506285200,37.19,75813.95,26.9,-0.35306,0.00016,22.57313]
[1777506288363,37.19,75812.58,26.9,-0.35328,0.00016,22.57783]
[1777506289114,37.19,75812.37,26.9,-0.35331,0.00016,22.57853]
[1777506289501,37.19,75812.37,26.9,-0.35331,0.00016,22.57853]
[1777506291451,37.19,75821.36,26.9,-0.35183,0.00016,22.54721]
[1777506291923,37.19,75821.36,26.9,-0.35183,0.00016,22.54721]
[1777506293478,37.19,75823.54,26.9,-0.35148,0.00016,22.53959]
[1777506293509,37.19,75823.54,26.9,-0.35148,0.00016,22.53959]
[1777506293551,37.19,75823.54,26.9,-0.35148,0.00016,22.53959]
[1777506298964,37.19,75832.49,26.9,-0.35001,0.00016,22.5082]
[1777506299102,37.19,75832.49,26.9,-0.35001,0.00016,22.5082]
[1777506300310,37.19,75832.96,26.9,-0.34994,0.00016,22.50657]
[1777506300311,37.19,75832.96,26.9,-0.34994,0.00016,22.50657]
[1777506300978,37.19,75836.6,26.9,-0.34934,0.00016,22.49368]
[1777506302026,37.19,75836.6,26.9,-0.34934,0.00016,22.49368]
[1777506302054,37.19,75844.21,26.9,-0.34809,0.00016,22.46641]
[1777506303510,37.19,75847.38,26.9,-0.34757,0.00016,22.45495]
[1777506303514,37.19,75847.38,26.9,-0.34757,0.00016,22.45495]
[1777506309034,37.19,75849.6,26.9,-0.34719,0.00016,22.44657]
[1777506310390,37.19,75849.73,26.9,-0.34717,0.00016,22.44603]
[1777506316082,37.18,75850.67,26.9,-0.347,0.00016,22.4422]
[1777506321117,37.18,75846.94,26.9,-0.34759,0.00016,22.45525]
[1777506326153,37.17,75847.76,26.9,-0.34744,0.00016,22.45188]
[1777506331188,37.17,75849.39,26.9,-0.34714,0.00016,22.44179]
[1777506336223,37.16,75849.57,26.9,-0.34709,0.00016,22.44074]
[1777506342265,37.16,75846.58,26.9,-0.34756,0.00016,22.45104]
[1777506346575,37.15,75846.05,26.9,-0.34763,0.00016,22.45268]
[1777506350498,37.15,75846.02,26.9,-0.34762,0.00016,22.45242]
[1777506351673,37.15,75843.94,26.9,-0.34796,0.00016,22.45971]
[1777506357370,37.14,75842.78,26.9,-0.34812,0.00016,22.46328]
[1777506359388,37.14,75842.78,26.9,-0.34812,0.00016,22.46328]
[1777506363212,37.14,75842.85,26.9,-0.3481,0.00016,22.46282]
[1777506363554,37.14,75842.85,26.9,-0.3481,0.00016,22.46282]
[1777506364151,37.13,75844.03,26.9,-0.34789,0.00016,22.45808]
[1777506364501,37.13,75844.03,26.9,-0.34789,0.00016,22.45808]
[1777506366332,37.13,75843.84,26.9,-0.34791,0.00016,22.45866]
[1777506366682,37.13,75843.84,26.9,-0.34791,0.00016,22.45866]
[1777506371806,37.12,75842.41,26.9,-0.34813,0.00016,22.46331]
[1777506375587,37.12,75842.17,26.9,-0.34816,0.00016,22.46397]
[1777506375628,37.12,75842.17,26.9,-0.34816,0.00016,22.46397]
[1777506376090,37.12,75842.17,26.9,-0.34816,0.00016,22.46397]
[1777506376188,37.12,75842.17,26.9,-0.34814,0.00016,22.46356]
[1777506376471,37.12,75842.17,26.9,-0.34814,0.00016,22.46356]
[1777506376606,37.12,75842.17,26.9,-0.34814,0.00016,22.46356]
[1777506377193,37.12,75838.66,26.9,-0.34871,0.00016,22.47604]
[1777506377296,37.12,75838.66,26.9,-0.34871,0.00016,22.47604]
[1777506377455,37.12,75838.66,26.9,-0.34871,0.00016,22.47604]
[1777506378187,37.12,75833.99,26.9,-0.34948,0.00016,22.49271]
[1777506378210,37.12,75833.99,26.9,-0.34948,0.00016,22.49271]
[1777506378600,37.12,75833.99,26.9,-0.34948,0.00016,22.49271]
[1777506378850,37.12,75827.8,26.9,-0.35049,0.00016,22.51459]
[1777506380648,37.12,75826.86,26.9,-0.35064,0.00016,22.51791]
[1777506381590,37.12,75825.83,26.9,-0.35081,0.00016,22.52155]
[1777506384784,37.12,75827.31,26.9,-0.35057,0.00016,22.51632]
[1777506386239,37.12,75827.13,26.9,-0.3506,0.00016,22.51696]
[1777506388906,37.12,75827.1,26.9,-0.35061,0.00016,22.51708]
[1777506392225,37.12,75824.71,26.9,-0.351,0.00016,22.52553]
[1777506392244,37.12,75824.71,26.9,-0.351,0.00016,22.52553]
[1777506392250,37.12,75824.71,26.9,-0.351,0.00016,22.52553]
[1777506392263,37.12,75824.71,26.9,-0.351,0.00016,22.52553]
[1777506392318,37.12,75824.29,26.9,-0.35105,0.00016,22.52322]
[1777506392476,37.12,75824.29,26.9,-0.35105,0.00016,22.52322]
[1777506393073,37.12,75824.29,26.9,-0.35105,0.00016,22.52322]
[1777506393161,37.12,75824.29,26.9,-0.35105,0.00016,22.52322]
[1777506393162,37.12,75816.45,26.9,-0.35234,0.00016,22.55074]
[1777506393306,37.12,75816.45,26.9,-0.35234,0.00016,22.55074]
[1777506394010,37.12,75816.45,26.9,-0.35234,0.00016,22.55074]
[1777506394112,37.12,75809.33,26.9,-0.35351,0.00016,22.5755]
[1777506394828,37.12,75809.33,26.9,-0.35351,0.00016,22.5755]
[1777506394863,37.12,75809.33,26.9,-0.35351,0.00016,22.5755]
[1777506394993,37.12,75809.33,26.9,-0.35351,0.00016,22.5755]
[1777506395129,37.12,75809.33,26.9,-0.35351,0.00016,22.5755]
[1777506395151,37.12,75809.33,26.9,-0.35351,0.00016,22.5755]
[1777506395597,37.12,75807.68,26.9,-0.35379,0.00016,22.58131]
[1777506396011,37.12,75807.68,26.9,-0.35379,0.00016,22.58131]
[1777506397624,37.12,75799.32,26.9,-0.35518,0.00017,22.61026]
[1777506397646,37.12,75799.32,26.9,-0.35518,0.00017,22.61026]
[1777506397814,37.12,75799.32,26.9,-0.35518,0.00017,22.61026]
[1777506397831,37.12,75799.32,26.9,-0.35518,0.00017,22.61026]
[1777506398639,37.12,75796.28,26.9,-0.35568,0.00017,22.62073]
[1777506398782,37.12,75796.28,26.9,-0.35568,0.00017,22.62073]
[1777506398831,37.12,75789.4,26.9,-0.35682,0.00017,22.64419]
[1777506400312,37.12,75786.09,26.9,-0.35737,0.00017,22.65543]
[1777506401356,37.12,75785.24,26.9,-0.35751,0.00017,22.65833]
[1777506402178,37.12,75785.24,26.9,-0.35751,0.00017,22.65833]
[1777506406723,37.12,75788.06,26.9,-0.35706,0.00017,22.64901]
[1777506407723,37.13,75798.99,26.9,-0.35525,0.00017,22.6119]
[1777506412757,37.13,75797.19,26.9,-0.35557,0.00017,22.6184]
[1777506414402,37.13,75797.16,26.9,-0.35557,0.00017,22.61858]
[1777506416489,37.13,75797.16,26.9,-0.35557,0.00017,22.61858]
[1777506416543,37.13,75797.16,26.9,-0.35557,0.00017,22.61858]
[1777506421822,37.14,75791.18,26.9,-0.35658,0.00017,22.63944]
[1777506426856,37.14,75790.4,26.9,-0.35673,0.00017,22.64236]
[1777506427806,37.14,75790.4,26.9,-0.35673,0.00017,22.64236]
[1777506427807,37.14,75790.4,26.9,-0.35673,0.00017,22.64236]
[1777506429793,37.14,75790.3,26.9,-0.35675,0.00017,22.64281]
[1777506429804,37.14,75790.3,26.9,-0.35675,0.00017,22.64281]
[1777506435064,37.15,75790.16,26.9,-0.35678,0.00017,22.64357]
[1777506435075,37.15,75790.16,26.9,-0.35678,0.00017,22.64357]
[1777506435185,37.15,75790.41,26.9,-0.35674,0.00017,22.64278]
[1777506436927,37.15,75796.75,26.9,-0.3557,0.00017,22.62131]
[1777506443162,37.15,75796.91,26.9,-0.35568,0.00017,22.62094]
[1777506445718,37.15,75798.28,26.9,-0.35547,0.00017,22.61655]
[1777506451027,37.16,75801.09,26.9,-0.355,0.00017,22.60356]
[1777506454803,37.16,75801.31,26.9,-0.35498,0.00016,22.60302]
[1777506457398,37.16,75801.31,26.9,-0.35498,0.00016,22.60308]
[1777506457433,37.16,75801.31,26.9,-0.35498,0.00016,22.60308]
[1777506457577,37.16,75801.31,26.9,-0.35498,0.00016,22.60308]
[1777506460118,37.17,75807.03,26.9,-0.35405,0.00016,22.5837]
[1777506463244,37.17,75807.35,26.9,-0.354,0.00016,22.58263]
[1777506463664,37.17,75809.81,26.9,-0.35359,0.00016,22.5741]
[1777506463858,37.17,75809.81,26.9,-0.35359,0.00016,22.5741]
[1777506464324,37.17,75810.72,26.9,-0.35344,0.00016,22.57093]
[1777506464660,37.17,75810.72,26.9,-0.35344,0.00016,22.57093]
[1777506465307,37.17,75811.43,26.9,-0.35332,0.00016,22.56846]
[1777506466314,37.17,75814.17,26.9,-0.35287,0.00016,22.55893]
[1777506472175,37.17,75811.85,26.9,-0.35325,0.00016,22.56693]
[1777506477210,37.16,75809.97,26.9,-0.35356,0.00016,22.57337]
[1777506480337,37.16,75809.83,26.9,-0.35358,0.00016,22.57381]
[1777506486259,37.16,75809.35,26.9,-0.35365,0.00016,22.57538]
[1777506487985,37.16,75809.42,26.9,-0.35364,0.00016,22.57512]
[1777506491688,37.17,75811.39,26.9,-0.35333,0.00016,22.5686]
[1777506492182,37.17,75811.39,26.9,-0.35333,0.00016,22.5686]
[1777506494168,37.17,75811.4,26.9,-0.35333,0.00016,22.56868]
[1777506499363,37.18,75811.69,26.9,-0.35331,0.00016,22.56828]
[1777506504661,37.18,75811.76,26.9,-0.35332,0.00016,22.56842]
[1777506506535,37.18,75813.52,26.9,-0.35304,0.00016,22.56251]
[1777506510924,37.19,75813.56,26.9,-0.35304,0.00016,22.56269]
[1777506517493,37.19,75815.39,26.9,-0.35273,0.00016,22.55261]
[1777506522864,37.19,75813.06,26.9,-0.35311,0.00016,22.56065]
[1777506525000,37.19,75812.56,26.9,-0.35319,0.00016,22.56236]
[1777506526345,37.19,75812.04,26.9,-0.35327,0.00016,22.56412]
[1777506528614,37.19,75808.84,26.9,-0.3538,0.00016,22.57515]
[1777506531288,37.18,75808.66,26.9,-0.35382,0.00016,22.57572]
[1777506531903,37.18,75807.36,26.9,-0.35404,0.00016,22.58018]
[1777506532640,37.19,75807.93,26.9,-0.35395,0.00016,22.57829]
[1777506538644,37.18,75810.71,26.9,-0.35348,0.00016,22.56855]
[1777506540242,37.18,75810.71,26.9,-0.35348,0.00016,22.56855]
[1777506541736,37.18,75810.81,26.9,-0.35346,0.00016,22.56816]
[1777506542358,37.18,75810.81,26.9,-0.35347,0.00016,22.56817]
[1777506547707,37.18,75811.18,26.9,-0.35341,0.00016,22.56692]
[1777506550469,37.18,75811.73,26.9,-0.35332,0.00016,22.56504]
[1777506553390,37.18,75813.23,26.9,-0.35307,0.00016,22.55978]
[1777506558992,37.18,75813.62,26.9,-0.353,0.00016,22.55834]
[1777506564825,37.18,75815.99,26.9,-0.3526,0.00016,22.55]
[1777506572882,37.18,75814.87,26.9,-0.35277,0.00016,22.55002]
[1777506573890,37.18,75814.87,26.9,-0.35277,0.00016,22.55002]
[1777506574028,37.18,75814.87,26.9,-0.35277,0.00016,22.55002]
[1777506575628,37.18,75814.8,26.9,-0.35278,0.00016,22.55025]
[1777506575701,37.18,75814.8,26.9,-0.35278,0.00016,22.55025]
[1777506575736,37.18,75814.8,26.9,-0.35278,0.00016,22.55025]
[1777506575889,37.18,75814.8,26.9,-0.35278,0.00016,22.55025]
[1777506575908,37.18,75814.8,26.9,-0.35278,0.00016,22.55025]
[1777506576038,37.18,75814.8,26.9,-0.35278,0.00016,22.55025]
[1777506576598,37.18,75812.83,26.9,-0.3531,0.00016,22.55706]
[1777506576909,37.18,75801.31,26.9,-0.355,0.00016,22.59679]
[1777506578573,37.18,75799.47,26.9,-0.3553,0.00017,22.60307]
[1777506578923,37.18,75798.52,26.9,-0.35546,0.00017,22.60639]
[1777506583958,37.18,75794.76,26.9,-0.3561,0.00017,22.61952]
[1777506585505,37.19,75794.72,26.9,-0.35611,0.00017,22.61971]
[1777506592017,37.19,75791.77,26.9,-0.35661,0.00017,22.63009]
[1777506592880,37.19,75791.77,26.9,-0.35661,0.00017,22.63009]
[1777506592983,37.19,75791.77,26.9,-0.35661,0.00017,22.63009]
[1777506593056,37.19,75791.77,26.9,-0.35661,0.00017,22.63009]
[1777506593354,37.19,75791.77,26.9,-0.35661,0.00017,22.63009]
[1777506593375,37.19,75785.17,26.9,-0.3577,0.00017,22.6524]
[1777506595039,37.19,75778.76,26.9,-0.35876,0.00017,22.67391]
[1777506600074,37.19,75779.19,26.9,-0.3587,0.00017,22.67255]
[1777506603210,37.19,75779.22,26.9,-0.35869,0.00017,22.67248]
[1777506603222,37.19,75779.22,26.9,-0.35869,0.00017,22.67248]
[1777506609140,37.19,75775.14,26.9,-0.35937,0.00017,22.68615]
[1777506614175,37.19,75774.78,26.9,-0.35944,0.00017,22.6874]
[1777506619210,37.2,75774.73,26.9,-0.35945,0.00017,22.68761]
[1777506622497,37.2,75775.07,26.9,-0.35939,0.00017,22.68651]
[1777506627790,37.2,75775.07,26.9,-0.35939,0.00017,22.68651]
[1777506628200,37.2,75775.07,26.9,-0.35939,0.00017,22.68651]
[1777506629280,37.2,75782.98,26.9,-0.35809,0.00017,22.66021]
[1777506631607,37.2,75788.12,26.9,-0.35722,0.00017,22.63924]
[1777506633444,37.2,75790.85,26.9,-0.35677,0.00017,22.63012]
[1777506643379,37.21,75791.35,26.9,-0.35671,0.00017,22.62895]
[1777506644096,37.21,75791.35,26.9,-0.35671,0.00017,22.62895]
[1777506644278,37.21,75791.35,26.9,-0.35671,0.00017,22.62895]
[1777506644380,37.21,75791.35,26.9,-0.35672,0.00017,22.629]
[1777506646604,37.21,75791.36,26.9,-0.35672,0.00017,22.62901]
[1777506648414,37.21,75791.4,26.9,-0.35671,0.00017,22.62897]
[1777506648948,37.21,75791.4,26.9,-0.35671,0.00017,22.62897]
[1777506654456,37.21,75791.22,26.9,-0.35676,0.00017,22.62988]
[1777506657833,37.21,75791.33,26.9,-0.35674,0.00017,22.62956]
[1777506657936,37.22,75791.29,26.9,-0.35675,0.00017,22.62984]
[1777506660260,37.22,75791.33,26.9,-0.35675,0.00017,22.6297]
[1777506660370,37.22,75791.33,26.9,-0.35675,0.00017,22.6297]
[1777506660410,37.22,75791.33,26.9,-0.35675,0.00017,22.6297]
[1777506663213,37.22,75796.03,26.9,-0.35597,0.00017,22.6138]
[1777506663220,37.22,75796.03,26.9,-0.35597,0.00017,22.6138]
[1777506663254,37.22,75796.03,26.9,-0.35597,0.00017,22.6138]
[1777506663263,37.22,75796.03,26.9,-0.35597,0.00017,22.6138]
[1777506663473,37.22,75797.4,26.9,-0.35575,0.00016,22.60923]
[1777506667551,37.21,75801.09,26.9,-0.35514,0.00016,22.59647]
[1777506670482,37.21,75798.93,26.9,-0.35548,0.00016,22.60368]
[1777506670561,37.21,75798.93,26.9,-0.35548,0.00016,22.60368]
[1777506670694,37.21,75798.93,26.9,-0.35548,0.00016,22.60368]
[1777506670748,37.21,75798.93,26.9,-0.35548,0.00016,22.60368]
[1777506670779,37.21,75798.93,26.9,-0.35548,0.00016,22.60368]
[1777506670825,37.21,75798.93,26.9,-0.35548,0.00016,22.60368]
[1777506671039,37.21,75798.93,26.9,-0.35548,0.00016,22.60368]
[1777506671597,37.21,75798.59,26.9,-0.35554,0.00016,22.60477]
[1777506677622,37.21,75792.92,26.9,-0.35647,0.00017,22.62403]
[1777506680710,37.21,75792.84,26.9,-0.35649,0.00017,22.62429]
[1777506683348,37.21,75792.81,26.9,-0.35649,0.00017,22.62438]
[1777506688699,37.21,75797.54,26.9,-0.35569,0.00017,22.60795]
[1777506694740,37.2,75797.46,26.9,-0.35567,0.00017,22.60407]
[1777506701050,37.2,75797.25,26.9,-0.3557,0.00017,22.6046]
[1777506701145,37.2,75797.25,26.9,-0.3557,0.00017,22.6046]
[1777506701869,37.2,75797.17,26.9,-0.3557,0.00017,22.60462]
[1777506701926,37.2,75797.17,26.9,-0.3557,0.00017,22.60462]
[1777506701986,37.2,75797.17,26.9,-0.3557,0.00017,22.60462]
[1777506702027,37.2,75791.01,26.9,-0.35672,0.00017,22.62554]
[1777506702797,37.2,75780.88,26.9,-0.35839,0.00017,22.65962]
[1777506707831,37.2,75778.71,26.9,-0.35876,0.00017,22.66699]
[1777506712867,37.2,75782.44,26.9,-0.35815,0.00017,22.65465]
[1777506717366,37.2,75782.77,26.9,-0.35809,0.00017,22.65363]
[1777506718781,37.2,75783.63,26.9,-0.35795,0.00017,22.6508]
[1777506718838,37.2,75783.63,26.9,-0.35795,0.00017,22.6508]
[1777506718909,37.2,75784.53,26.9,-0.35781,0.00017,22.64782]
[1777506720118,37.2,75791.65,26.9,-0.35663,0.00017,22.62381]
[1777506725958,37.2,75796.52,26.9,-0.35583,0.00017,22.6074]
[1777506727887,37.2,75796.56,26.9,-0.35583,0.00017,22.60729]
[1777506728704,37.2,75796.83,26.9,-0.35578,0.00017,22.60639]
[1777506728853,37.2,75796.83,26.9,-0.35578,0.00017,22.60639]
[1777506733553,37.21,75799.83,26.9,-0.35529,0.00016,22.59628]
[1777506733560,37.21,75799.83,26.9,-0.35529,0.00016,22.59628]
[1777506735221,37.21,75801.6,26.9,-0.355,0.00016,22.59027]
[1777506737281,37.2,75804.06,26.9,-0.35459,0.00016,22.58174]
[1777506737597,37.2,75804.13,26.9,-0.35458,0.00016,22.58145]
[1777506742899,37.2,75801.89,26.9,-0.35494,0.00016,22.58891]
[1777506748111,37.2,75802.49,26.9,-0.35482,0.00016,22.58647]
[1777506751698,37.19,75801.71,26.9,-0.35492,0.00016,22.58519]
[1777506761203,37.2,75803.78,26.9,-0.35461,0.00016,22.5786]
[1777506762276,37.2,75803.78,26.9,-0.35461,0.00016,22.5786]
[1777506763767,37.2,75803.21,26.9,-0.3547,0.00016,22.58055]
[1777506764060,37.2,75803.21,26.9,-0.3547,0.00016,22.58055]
[1777506764684,37.2,75803.14,26.9,-0.35471,0.00016,22.58085]
[1777506766671,37.2,75802.96,26.9,-0.35474,0.00016,22.58134]
[1777506768443,37.2,75802.71,26.9,-0.35478,0.00016,22.58221]
[1777506769705,37.2,75802.74,26.9,-0.35477,0.00016,22.58206]
[1777506770360,37.2,75802.74,26.9,-0.35477,0.00016,22.58206]
[1777506771074,37.2,75803.06,26.9,-0.35472,0.00016,22.58097]
[1777506776308,37.2,75803.53,26.9,-0.35464,0.00016,22.57935]
[1777506782350,37.2,75804.95,26.9,-0.35441,0.00016,22.57453]
[1777506783455,37.2,75804.95,26.9,-0.35441,0.00016,22.57453]
[1777506784346,37.2,75806.11,26.9,-0.35422,0.00016,22.57056]
[1777506784396,37.2,75806.11,26.9,-0.35422,0.00016,22.57056]
[1777506784673,37.2,75800.12,26.9,-0.35521,0.00016,22.59112]
[1777506786728,37.2,75795.74,26.9,-0.35593,0.00017,22.60604]
[1777506793425,37.2,75795.0,26.9,-0.35606,0.00017,22.6087]
[1777506793436,37.2,75795.04,26.9,-0.35605,0.00017,22.60859]
[1777506798472,37.21,75797.89,26.9,-0.35559,0.00017,22.59911]
[1777506803507,37.21,75797.66,26.9,-0.35564,0.00017,22.60014]
[1777506806180,37.21,75798.04,26.9,-0.35558,0.00017,22.59894]
[1777506806531,37.21,75797.83,26.9,-0.35562,0.00017,22.59971]
[1777506810994,37.21,75799.12,26.9,-0.35541,0.00016,22.59525]
[1777506811011,37.21,75799.12,26.9,-0.35541,0.00016,22.59525]
[1777506811024,37.21,75799.12,26.9,-0.35541,0.00016,22.59525]
[1777506811055,37.21,75799.12,26.9,-0.35541,0.00016,22.59525]
[1777506812447,37.21,75800.98,26.9,-0.35508,0.00016,22.5851]
[1777506812514,37.21,75800.98,26.9,-0.35508,0.00016,22.5851]
[1777506813047,37.21,75803.31,26.9,-0.35469,0.00016,22.57705]
[1777506813087,37.21,75803.31,26.9,-0.35469,0.00016,22.57705]
[1777506817544,37.21,75812.49,26.9,-0.35317,0.00016,22.54519]
[1777506822640,37.2,75815.43,26.9,-0.35268,0.00016,22.53474]
[1777506827675,37.2,75815.84,26.9,-0.3526,0.00016,22.53313]
[1777506831667,37.2,75816.86,26.9,-0.35243,0.00016,22.52947]
[1777506834308,37.2,75819.2,26.9,-0.35204,0.00016,22.52124]
[1777506835445,37.2,75820.64,26.9,-0.3518,0.00016,22.51616]
[1777506835474,37.2,75820.64,26.9,-0.3518,0.00016,22.51616]
[1777506835546,37.2,75822.66,26.9,-0.35147,0.00016,22.50907]
[1777506835908,37.2,75822.66,26.9,-0.35147,0.00016,22.50907]
[1777506836489,37.2,75822.66,26.9,-0.35147,0.00016,22.50907]
[1777506837480,37.2,75822.69,26.9,-0.35146,0.00016,22.50881]
[1777506840285,37.19,75822.87,26.9,-0.35141,0.00016,22.50787]
[1777506840718,37.19,75822.87,26.9,-0.3514,0.00016,22.50757]
[1777506840839,37.19,75822.87,26.9,-0.3514,0.00016,22.50757]
[1777506840930,37.19,75829.75,26.9,-0.35027,0.00016,22.48334]
[1777506843271,37.19,75831.74,26.9,-0.34994,0.00016,22.47617]
[1777506843408,37.19,75831.74,26.9,-0.34994,0.00016,22.47617]
[1777506845102,37.18,75834.35,26.9,-0.3495,0.00016,22.46665]
[1777506845658,37.18,75834.35,26.9,-0.3495,0.00016,22.46665]
[1777506851845,37.17,75821.21,26.9,-0.35162,0.00016,22.51207]
[1777506853917,37.17,75819.61,26.9,-0.35187,0.00016,22.51752]
[1777506854374,37.17,75819.61,26.9,-0.35187,0.00016,22.51752]
[1777506854575,37.17,75819.61,26.9,-0.35187,0.00016,22.51752]
[1777506854631,37.17,75816.77,26.9,-0.35233,0.00016,22.52714]
[1777506855872,37.17,75807.36,26.9,-0.35388,0.00016,22.55978]
[1777506857793,37.17,75806.31,26.9,-0.35405,0.00016,22.56338]
[1777506862922,37.16,75808.44,26.9,-0.35369,0.00016,22.55574]
[1777506865789,37.16,75811.79,26.9,-0.35313,0.00016,22.54405]
[1777506867330,37.16,75811.83,26.9,-0.35312,0.00016,22.54387]
[1777506867808,37.16,75812.32,26.9,-0.35304,0.00016,22.5421]
[1777506871847,37.16,75809.96,26.9,-0.35342,0.00016,22.55017]
[1777506876745,37.16,75810.27,26.9,-0.35334,0.00016,22.54511]
[1777506877548,37.16,75810.27,26.9,-0.35334,0.00016,22.54511]
[1777506877561,37.16,75810.27,26.9,-0.35334,0.00016,22.54511]
[1777506883062,37.15,75802.35,26.9,-0.35463,0.00017,22.57204]
[1777506888097,37.15,75803.41,26.9,-0.35444,0.00017,22.56811]
[1777506888907,37.15,75803.41,26.9,-0.35444,0.00017,22.56811]
[1777506888926,37.15,75803.41,26.9,-0.35444,0.00017,22.56811]
[1777506890896,37.15,75802.49,26.9,-0.35459,0.00017,22.57117]
[1777506890954,37.15,75802.49,26.9,-0.35459,0.00017,22.57117]
[1777506890962,37.15,75802.49,26.9,-0.35459,0.00017,22.57117]
[1777506891375,37.15,75802.49,26.9,-0.35459,0.00017,22.57117]
[1777506892177,37.14,75798.67,26.9,-0.35522,0.00017,22.58422]
[1777506893472,37.14,75796.83,26.9,-0.35552,0.00017,22.59045]
[1777506895155,37.14,75796.44,26.9,-0.35558,0.00017,22.59164]
[1777506895224,37.14,75796.44,26.9,-0.35558,0.00017,22.59164]
[1777506895247,37.14,75796.44,26.9,-0.35558,0.00017,22.59164]
[1777506895318,37.14,75796.69,26.9,-0.35553,0.00017,22.59072]
[1777506895783,37.14,75796.69,26.9,-0.35553,0.00017,22.59072]
[1777506901191,37.14,75790.98,26.9,-0.35649,0.00017,22.61043]
[1777506905616,37.15,75790.65,26.9,-0.35655,0.00017,22.61167]
[1777506905630,37.15,75790.65,26.9,-0.35655,0.00017,22.61167]
[1777506906226,37.15,75784.09,26.9,-0.35764,0.00017,22.63391]
[1777506907034,37.15,75784.09,26.9,-0.35764,0.00017,22.63391]
[1777506907190,37.15,75784.09,26.9,-0.35764,0.00017,22.63391]
[1777506910681,37.15,75788.7,26.9,-0.35688,0.00017,22.61843]
[1777506910710,37.15,75788.7,26.9,-0.35688,0.00017,22.61843]
[1777506911158,37.15,75788.69,26.9,-0.35688,0.00017,22.6185]
[1777506916295,37.15,75788.19,26.9,-0.35698,0.00017,22.6204]
[1777506916795,37.15,75788.19,26.9,-0.35698,0.00017,22.6204]
[1777506918310,37.15,75788.11,26.9,-0.35699,0.00017,22.6207]
[1777506920988,37.15,75789.34,26.9,-0.35679,0.00017,22.61657]
[1777506926366,37.15,75788.28,26.9,-0.35697,0.00017,22.62027]
[1777506931401,37.15,75787.53,26.9,-0.35708,0.00017,22.61912]
[1777506936436,37.16,75787.19,26.9,-0.35714,0.00017,22.62037]
[1777506941471,37.16,75784.21,26.9,-0.35764,0.00017,22.63052]
[1777506946506,37.16,75784.18,26.9,-0.35765,0.00017,22.63068]
[1777506949275,37.16,75784.19,26.9,-0.35765,0.00017,22.63067]
[1777506954635,37.16,75789.68,26.9,-0.35674,0.00017,22.61226]
[1777506954651,37.16,75789.68,26.9,-0.35674,0.00017,22.61226]
[1777506954667,37.16,75789.68,26.9,-0.35674,0.00017,22.61226]
[1777506954688,37.16,75789.78,26.9,-0.35673,0.00017,22.61195]
[1777506960604,37.16,75786.6,26.9,-0.35726,0.00017,22.62294]
[1777506965639,37.17,75786.29,26.9,-0.35732,0.00017,22.62418]
[1777506967810,37.17,75786.36,26.9,-0.35731,0.00017,22.62399]
[1777506967881,37.17,75786.61,26.9,-0.35727,0.00017,22.62318]
[1777506970938,37.17,75787.28,26.9,-0.35717,0.00017,22.62098]
[1777506976716,37.17,75789.32,26.9,-0.35684,0.00017,22.61425]
[1777506981751,37.17,75788.64,26.9,-0.35695,0.00017,22.61668]
[1777506986800,37.17,75788.64,26.9,-0.35696,0.00017,22.61678]
[1777506986811,37.17,75788.64,26.9,-0.35696,0.00017,22.61678]
[1777506988086,37.17,75791.03,26.9,-0.35657,0.00017,22.60874]
[1777506994757,37.17,75792.16,26.9,-0.35635,0.00017,22.60095]
[1777506999877,37.16,75792.18,26.9,-0.35632,0.00017,22.60036]
[1777507004914,37.16,75791.83,26.9,-0.35637,0.00017,22.60124]
[1777507009947,37.16,75791.47,26.9,-0.35641,0.00017,22.60215]
[1777507012227,37.16,75791.54,26.9,-0.3564,0.00017,22.60185]
[1777507018003,37.15,75786.2,26.9,-0.35726,0.00017,22.61944]
[1777507020708,37.15,75786.16,26.9,-0.35727,0.00017,22.6195]
[1777507020768,37.15,75786.16,26.9,-0.35727,0.00017,22.6195]
[1777507020833,37.15,75786.16,26.9,-0.35727,0.00017,22.6195]
[1777507020808,37.15,75784.96,26.9,-0.35746,0.00017,22.6234]
[1777507022072,37.15,75781.04,26.9,-0.35811,0.00017,22.63658]
[1777507025584,37.15,75780.02,26.9,-0.35828,0.00017,22.64011]
[1777507025641,37.15,75780.02,26.9,-0.35828,0.00017,22.64011]
[1777507025992,37.15,75780.1,26.9,-0.35827,0.00017,22.63991]
[1777507031096,37.15,75783.99,26.9,-0.35764,0.00017,22.62706]
[1777507037137,37.16,75783.77,26.9,-0.35768,0.00017,22.62807]
[1777507042173,37.16,75783.77,26.9,-0.35769,0.00017,22.62828]
[1777507047208,37.16,75780.41,26.9,-0.35826,0.00017,22.63976]
[1777507049219,37.16,75780.99,26.9,-0.35817,0.00017,22.63786]
[1777507049284,37.16,75780.99,26.9,-0.35817,0.00017,22.63786]
[1777507049363,37.16,75780.99,26.9,-0.35817,0.00017,22.63786]
[1777507050520,37.16,75780.99,26.9,-0.35817,0.00017,22.63792]
[1777507056271,37.17,75781.05,26.9,-0.35815,0.00017,22.63419]
[1777507061379,37.17,75781.19,26.9,-0.35813,0.00017,22.63386]
[1777507061711,37.17,75781.19,26.9,-0.35813,0.00017,22.63386]
[1777507061785,37.17,75781.19,26.9,-0.35813,0.00017,22.63386]
[1777507062447,37.17,75781.19,26.9,-0.35814,0.00017,22.63389]
[1777507062465,37.17,75781.19,26.9,-0.35814,0.00017,22.63389]
[1777507062549,37.17,75771.72,26.9,-0.35971,0.00017,22.6655]
[1777507068355,37.17,75769.57,26.9,-0.36007,0.00017,22.67267]
[1777507070837,37.17,75769.82,26.9,-0.36003,0.00017,22.67185]
[1777507070840,37.17,75769.82,26.9,-0.36003,0.00017,22.67185]
[1777507070857,37.17,75769.82,26.9,-0.36003,0.00017,22.67185]
[1777507076411,37.17,75774.89,26.9,-0.35919,0.00017,22.65515]
[1777507077244,37.17,75774.89,26.9,-0.35919,0.00017,22.65515]
[1777507078939,37.17,75774.67,26.9,-0.35923,0.00017,22.65591]
[1777507082110,37.17,75774.06,26.9,-0.35933,0.00017,22.65801]
[1777507086842,37.17,75774.49,26.9,-0.35926,0.00017,22.65662]
[1777507086843,37.17,75774.73,26.9,-0.35923,0.00017,22.65592]
[1777507088709,37.17,75777.59,26.9,-0.35875,0.00017,22.64639]
[1777507088762,37.17,75780.18,26.9,-0.35832,0.00017,22.63774]
[1777507094537,37.18,75780.27,26.9,-0.35832,0.00017,22.63765]
[1777507099803,37.18,75780.61,26.9,-0.35827,0.00017,22.63666]
[1777507099810,37.18,75780.61,26.9,-0.35827,0.00017,22.63666]
[1777507099836,37.18,75780.7,26.9,-0.35826,0.00017,22.63639]
[1777507106622,37.18,75783.2,26.9,-0.35785,0.00017,22.62811]
[1777507109818,37.18,75783.73,26.9,-0.35776,0.00017,22.62636]
[1777507109920,37.18,75783.73,26.9,-0.35776,0.00017,22.62638]
[1777507116023,37.18,75786.35,26.9,-0.35732,0.00017,22.61401]
[1777507117734,37.19,75786.54,26.9,-0.35729,0.00017,22.61347]
[1777507123740,37.19,75782.18,26.9,-0.35803,0.00017,22.62842]
[1777507128257,37.19,75782.61,26.9,-0.35796,0.00017,22.62713]
[1777507128357,37.19,75782.61,26.9,-0.35796,0.00017,22.62717]
[1777507133811,37.19,75782.63,26.9,-0.35796,0.00017,22.62717]
[1777507134996,37.19,75782.63,26.9,-0.35796,0.00017,22.62717]
[1777507134999,37.19,75782.63,26.9,-0.35796,0.00017,22.62717]
[1777507139122,37.19,75782.63,26.9,-0.35797,0.00017,22.62719]
[1777507143250,37.19,75782.6,26.9,-0.35797,0.00017,22.62725]
[1777507148916,37.19,75782.42,26.9,-0.358,0.00017,22.62796]
[1777507153161,37.2,75777.5,26.9,-0.35882,0.00017,22.64445]
[1777507153489,37.2,75777.5,26.9,-0.35882,0.00017,22.64445]
[1777507153950,37.2,75774.57,26.9,-0.35931,0.00017,22.65423]
[1777507157074,37.2,75772.84,26.9,-0.3596,0.00017,22.66002]
[1777507157294,37.2,75772.84,26.9,-0.3596,0.00017,22.66002]
[1777507157848,37.2,75772.84,26.9,-0.3596,0.00017,22.66002]
[1777507162479,37.2,75765.39,26.9,-0.36083,0.00017,22.68462]
[1777507168049,37.2,75765.16,26.9,-0.36087,0.00017,22.68536]
[1777507173268,37.2,75765.4,26.9,-0.36081,0.00017,22.6808]
[1777507173348,37.2,75765.4,26.9,-0.36081,0.00017,22.6808]
[1777507177474,37.2,75760.48,26.9,-0.36163,0.00017,22.69691]
[1777507178916,37.2,75759.36,26.9,-0.36182,0.00017,22.70056]
[1777507179051,37.2,75754.74,26.9,-0.36258,0.00017,22.71557]
[1777507179164,37.2,75754.74,26.9,-0.36258,0.00017,22.71557]
[1777507179214,37.2,75754.74,26.9,-0.36258,0.00017,22.71557]
[1777507180949,37.2,75749.48,26.9,-0.36346,0.00017,22.73258]
[1777507181718,37.19,75746.47,26.9,-0.36396,0.00017,22.74219]
[1777507182352,37.19,75748.02,26.9,-0.3637,0.00017,22.73717]
[1777507182402,37.19,75748.02,26.9,-0.3637,0.00017,22.73717]
[1777507182782,37.19,75748.02,26.9,-0.3637,0.00017,22.73717]
[1777507183543,37.19,75751.77,26.9,-0.36307,0.00017,22.72505]
[1777507191210,37.19,75755.35,26.9,-0.36247,0.00017,22.7133]
[1777507196245,37.19,75755.9,26.9,-0.36237,0.00017,22.71142]
[1777507198269,37.19,75755.9,26.9,-0.36237,0.00017,22.71142]
[1777507201200,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201200,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201222,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201240,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201261,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201322,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201366,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201430,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201561,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201763,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201780,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507201819,37.19,75756.82,26.9,-0.36222,0.00017,22.70833]
[1777507202036,37.19,75777.29,26.9,-0.35881,0.00017,22.64087]
[1777507207957,37.19,75805.91,26.9,-0.35407,0.00017,22.54361]
[1777507208058,37.18,75810.21,26.9,-0.35336,0.00016,22.5287]
[1777507209639,37.18,75813.3,26.9,-0.35285,0.00016,22.51797]
[1777507209980,37.18,75813.3,26.9,-0.35285,0.00016,22.51797]
[1777507211475,37.18,75818.43,26.9,-0.35199,0.00016,22.4998]
[1777507211674,37.18,75818.43,26.9,-0.35199,0.00016,22.4998]
[1777507211685,37.18,75818.43,26.9,-0.35199,0.00016,22.4998]
[1777507212664,37.18,75811.24,26.9,-0.35316,0.00016,22.52446]
[1777507214746,37.18,75811.53,26.9,-0.35311,0.00016,22.52345]
[1777507214778,37.17,75812.02,26.9,-0.35302,0.00016,22.52145]
[1777507216354,37.17,75811.34,26.9,-0.35313,0.00016,22.52381]
[1777507216681,37.17,75811.34,26.9,-0.35313,0.00016,22.52381]
[1777507217073,37.17,75811.34,26.9,-0.35313,0.00016,22.52381]
[1777507217392,37.17,75815.46,26.9,-0.35244,0.00016,22.50926]
[1777507218649,37.17,75815.46,26.9,-0.35244,0.00016,22.50926]
[1777507220293,37.17,75817.64,26.9,-0.35207,0.00016,22.50135]
[1777507221877,37.16,75820.36,26.9,-0.35161,0.00016,22.49168]
[1777507221892,37.16,75820.36,26.9,-0.35161,0.00016,22.49168]
[1777507221992,37.16,75820.36,26.9,-0.35161,0.00016,22.49168]
[1777507222134,37.16,75821.28,26.9,-0.35145,0.00016,22.48818]
[1777507222138,37.16,75821.28,26.9,-0.35145,0.00016,22.48818]
[1777507222876,37.16,75821.28,26.9,-0.35145,0.00016,22.48818]
[1777507223030,37.16,75821.28,26.9,-0.35145,0.00016,22.48818]
[1777507222910,37.16,75829.24,26.9,-0.35014,0.00016,22.45999]
[1777507224243,37.16,75831.83,26.9,-0.3497,0.00016,22.45069]
[1777507224417,37.16,75831.83,26.9,-0.3497,0.00016,22.45069]
[1777507226108,37.16,75828.58,26.9,-0.35023,0.00016,22.46211]
[1777507227058,37.16,75828.58,26.9,-0.35023,0.00016,22.46211]
[1777507227331,37.15,75828.81,26.9,-0.35019,0.00016,22.46108]
[1777507227596,37.15,75828.81,26.9,-0.35019,0.00016,22.46108]
[1777507227713,37.15,75828.81,26.9,-0.35019,0.00016,22.46108]
[1777507227806,37.15,75835.46,26.9,-0.34909,0.00016,22.43734]
[1777507228997,37.15,75835.46,26.9,-0.34909,0.00016,22.43734]
[1777507229173,37.15,75837.75,26.9,-0.34871,0.00016,22.42906]
[1777507232379,37.15,75836.14,26.9,-0.34894,0.00016,22.43074]
[1777507232423,37.15,75836.14,26.9,-0.34894,0.00016,22.43074]
[1777507233561,37.15,75833.19,26.9,-0.34942,0.00016,22.44117]
[1777507234569,37.15,75829.95,26.9,-0.34995,0.00016,22.45258]
[1777507235057,37.15,75829.95,26.9,-0.34995,0.00016,22.45258]
[1777507238760,37.14,75828.52,26.9,-0.35017,0.00016,22.4572]
[1777507242566,37.13,75819.24,26.9,-0.35167,0.00016,22.48937]
[1777507243457,37.13,75819.24,26.9,-0.35167,0.00016,22.48937]
[1777507248609,37.12,75818.82,26.9,-0.35171,0.00016,22.49005]
[1777507253486,37.12,75815.22,26.9,-0.35228,0.00017,22.50212]
[1777507253672,37.12,75815.22,26.9,-0.35228,0.00017,22.50212]
[1777507253705,37.12,75814.56,26.9,-0.35238,0.00017,22.50429]
[1777507254627,37.12,75814.56,26.9,-0.35238,0.00017,22.50429]
[1777507254657,37.12,75814.56,26.9,-0.35238,0.00017,22.50429]
[1777507254679,37.12,75814.56,26.9,-0.35238,0.00017,22.50429]
[1777507254740,37.12,75814.56,26.9,-0.35238,0.00017,22.50429]
[1777507255720,37.12,75813.29,26.9,-0.35259,0.00017,22.50871]
[1777507255746,37.12,75813.29,26.9,-0.35259,0.00017,22.50871]
[1777507257300,37.12,75811.49,26.9,-0.35289,0.00017,22.51496]
[1777507258221,37.12,75810.52,26.9,-0.35305,0.00017,22.51832]
[1777507258235,37.12,75810.52,26.9,-0.35305,0.00017,22.51832]
[1777507258470,37.12,75810.52,26.9,-0.35305,0.00017,22.51832]
[1777507258522,37.12,75810.52,26.9,-0.35305,0.00017,22.51832]
[1777507263487,37.11,75810.22,26.9,-0.35309,0.00017,22.51927]
[1777507263650,37.11,75810.22,26.9,-0.35309,0.00017,22.51927]
[1777507264721,37.11,75797.86,26.9,-0.35513,0.00017,22.56189]
[1777507269604,37.11,75796.95,26.9,-0.35527,0.00017,22.5648]
[1777507269756,37.11,75793.6,26.9,-0.35583,0.00017,22.5762]
[1777507270356,37.11,75793.6,26.9,-0.35583,0.00017,22.5762]
[1777507271529,37.11,75790.49,26.9,-0.35635,0.00017,22.58686]
[1777507272978,37.11,75789.61,26.9,-0.35649,0.00017,22.58991]
[1777507273167,37.11,75789.24,26.9,-0.35656,0.00017,22.59121]
[1777507273185,37.11,75789.24,26.9,-0.35656,0.00017,22.59121]
[1777507273410,37.11,75789.24,26.9,-0.35656,0.00017,22.59121]
[1777507273784,37.11,75793.9,26.9,-0.35578,0.00017,22.57527]
[1777507276477,37.11,75797.2,26.9,-0.35523,0.00017,22.56386]
[1777507276898,37.11,75797.2,26.9,-0.35523,0.00017,22.56386]
[1777507277033,37.11,75797.2,26.9,-0.35523,0.00017,22.56386]
[1777507277380,37.11,75794.46,26.9,-0.35568,0.00017,22.57318]
[1777507282479,37.11,75803.1,26.9,-0.35424,0.00017,22.54326]
[1777507283890,37.1,75803.11,26.9,-0.35424,0.00017,22.54318]
[1777507283904,37.1,75803.11,26.9,-0.35424,0.00017,22.54318]
[1777507283922,37.1,75803.11,26.9,-0.35424,0.00017,22.54318]
[1777507283944,37.1,75803.11,26.9,-0.35424,0.00017,22.54318]
[1777507283964,37.1,75803.11,26.9,-0.35424,0.00017,22.54318]
[1777507284080,37.1,75803.11,26.9,-0.35424,0.00017,22.54318]
[1777507284091,37.1,75803.08,26.9,-0.35424,0.00017,22.54324]
[1777507284346,37.1,75803.08,26.9,-0.35424,0.00017,22.54324]
[1777507284597,37.1,75803.08,26.9,-0.35424,0.00017,22.54324]
[1777507284919,37.1,75803.08,26.9,-0.35424,0.00017,22.54324]
[1777507284952,37.11,75786.99,26.9,-0.35691,0.00017,22.59836]
[1777507285472,37.11,75786.99,26.9,-0.35691,0.00017,22.59836]
[1777507286926,37.11,75783.59,26.9,-0.35747,0.00017,22.6099]
[1777507286934,37.11,75783.59,26.9,-0.35747,0.00017,22.6099]
[1777507287094,37.11,75787.07,26.9,-0.3569,0.00017,22.59817]
[1777507287492,37.11,75787.07,26.9,-0.3569,0.00017,22.59817]
[1777507288162,37.11,75786.24,26.9,-0.35704,0.00017,22.60097]
[1777507288168,37.11,75786.24,26.9,-0.35704,0.00017,22.60097]
[1777507289037,37.11,75786.24,26.9,-0.35704,0.00017,22.60097]
[1777507289374,37.11,75782.3,26.9,-0.35769,0.00017,22.61427]
[1777507289425,37.11,75782.3,26.9,-0.35769,0.00017,22.61427]
[1777507289515,37.11,75782.3,26.9,-0.35769,0.00017,22.61427]
[1777507291910,37.1,75793.12,26.9,-0.35587,0.00017,22.57364]
[1777507294723,37.1,75793.14,26.9,-0.35586,0.00017,22.57345]
[1777507299966,37.1,75793.34,26.9,-0.35582,0.00017,22.57269]
[1777507301904,37.1,75793.7,26.9,-0.35576,0.00017,22.57145]
[1777507301910,37.1,75793.7,26.9,-0.35576,0.00017,22.57145]
[1777507303040,37.1,75793.64,26.9,-0.35577,0.00017,22.57165]
[1777507303418,37.1,75789.89,26.9,-0.3564,0.00017,22.58448]
[1777507303703,37.1,75789.89,26.9,-0.3564,0.00017,22.58448]
[1777507303994,37.1,75787.73,26.9,-0.35675,0.00017,22.59175]
[1777507306562,37.1,75784.76,26.9,-0.35725,0.00017,22.60191]
[1777507312050,37.11,75791.5,26.9,-0.35614,0.00017,22.57933]
[1777507315345,37.11,75789.85,26.9,-0.35643,0.00017,22.58513]
[1777507316078,37.11,75790.06,26.9,-0.35639,0.00017,22.5844]
[1777507321770,37.11,75789.99,26.9,-0.3564,0.00017,22.5846]
[1777507322120,37.11,75788.74,26.9,-0.35661,0.00017,22.58883]
[1777507324638,37.11,75785.11,26.9,-0.35721,0.00017,22.60124]
[1777507326822,37.11,75781.05,26.9,-0.35789,0.00017,22.61502]
[1777507326883,37.11,75781.05,26.9,-0.35789,0.00017,22.61502]
[1777507332350,37.11,75773.7,26.9,-0.35912,0.00017,22.63981]
[1777507333197,37.11,75775.38,26.9,-0.35884,0.00017,22.6342]
[1777507333865,37.11,75775.38,26.9,-0.35884,0.00017,22.6342]
[1777507339090,37.12,75780.28,26.9,-0.35805,0.00017,22.61823]
[1777507345486,37.13,75779.22,26.9,-0.35826,0.00017,22.62261]
[1777507345553,37.13,75779.22,26.9,-0.35826,0.00017,22.62261]
[1777507345893,37.13,75779.22,26.9,-0.35826,0.00017,22.62261]
[1777507345974,37.13,75779.22,26.9,-0.35826,0.00017,22.62261]
[1777507346289,37.13,75789.21,26.9,-0.35662,0.00017,22.58917]
[1777507348303,37.13,75795.98,26.9,-0.35549,0.00017,22.566]
[1777507353338,37.13,75798.02,26.9,-0.35512,0.00017,22.55501]
[1777507355583,37.13,75798.06,26.9,-0.35512,0.00017,22.55484]
[1777507357864,37.13,75798.13,26.9,-0.3551,0.00017,22.55452]
[1777507361602,37.13,75800.65,26.9,-0.35468,0.00017,22.54573]
[1777507361763,37.13,75800.65,26.9,-0.35468,0.00017,22.54573]
[1777507361778,37.13,75800.65,26.9,-0.35468,0.00017,22.54573]
[1777507361802,37.13,75800.65,26.9,-0.35468,0.00017,22.54573]
[1777507363408,37.12,75808.5,26.9,-0.35337,0.00017,22.51851]
[1777507368443,37.12,75810.11,26.9,-0.35311,0.00017,22.51284]
[1777507372202,37.12,75810.11,26.9,-0.35311,0.00017,22.51284]
[1777507372241,37.12,75810.11,26.9,-0.35311,0.00017,22.51284]
[1777507372481,37.12,75811.06,26.9,-0.35295,0.00017,22.50948]
[1777507372582,37.12,75815.23,26.9,-0.35226,0.00017,22.49492]
[1777507374556,37.12,75819.59,26.9,-0.35154,0.00016,22.47964]
[1777507374713,37.12,75819.59,26.9,-0.35154,0.00016,22.47964]
[1777507374890,37.12,75819.59,26.9,-0.35154,0.00016,22.47964]
[1777507376800,37.12,75824.26,26.9,-0.35076,0.00016,22.46292]
[1777507377904,37.12,75824.58,26.9,-0.35069,0.00016,22.46156]
[1777507382483,37.11,75827.05,26.9,-0.35027,0.00016,22.45238]
[1777507387577,37.1,75827.79,26.9,-0.35011,0.00016,22.44904]
[1777507393618,37.1,75828.65,26.9,-0.34995,0.00016,22.44542]
[1777507398654,37.09,75827.67,26.9,-0.35009,0.00016,22.44843]
[1777507403689,37.08,75830.34,26.9,-0.34963,0.00016,22.43847]
[1777507408724,37.08,75829.18,26.9,-0.3498,0.00016,22.44215]
[1777507413759,37.07,75826.63,26.9,-0.35018,0.00016,22.44691]
[1777507417419,37.07,75826.03,26.9,-0.35027,0.00016,22.44884]
[1777507420656,37.07,75815.71,26.9,-0.35196,0.00017,22.48481]
[1777507420808,37.06,75815.96,26.9,-0.35191,0.00017,22.48381]
[1777507422412,37.06,75815.68,26.9,-0.35196,0.00017,22.4848]
[1777507422492,37.06,75815.68,26.9,-0.35196,0.00017,22.4848]
[1777507422495,37.06,75815.68,26.9,-0.35196,0.00017,22.4848]
[1777507422597,37.06,75815.68,26.9,-0.35196,0.00017,22.4848]
[1777507422822,37.06,75808.97,26.9,-0.35307,0.00017,22.50827]
[1777507423657,37.06,75808.97,26.9,-0.35307,0.00017,22.50827]
[1777507423779,37.06,75808.97,26.9,-0.35307,0.00017,22.50827]
[1777507423881,37.06,75808.97,26.9,-0.35307,0.00017,22.50827]
[1777507425707,37.06,75802.48,26.9,-0.35414,0.00017,22.53078]
[1777507427766,37.06,75802.1,26.9,-0.3542,0.00017,22.53204]
[1777507432811,37.06,75797.08,26.9,-0.35503,0.00017,22.54916]
[1777507435100,37.06,75794.94,26.9,-0.35538,0.00017,22.55642]
[1777507441096,37.06,75796.65,26.9,-0.35508,0.00017,22.55033]
[1777507441111,37.06,75796.65,26.9,-0.35508,0.00017,22.55033]
[1777507441594,37.06,75796.65,26.9,-0.35508,0.00017,22.55025]
[1777507441606,37.06,75796.65,26.9,-0.35508,0.00017,22.55025]
[1777507446995,37.05,75804.32,26.9,-0.3538,0.00017,22.52362]
[1777507447057,37.05,75804.32,26.9,-0.3538,0.00017,22.52362]
[1777507447273,37.05,75804.32,26.9,-0.3538,0.00017,22.52362]
[1777507447348,37.05,75806.74,26.9,-0.3534,0.00017,22.5152]
[1777507447546,37.05,75806.74,26.9,-0.3534,0.00017,22.5152]
[1777507447997,37.05,75814.22,26.9,-0.35216,0.00017,22.48907]
[1777507453031,37.05,75817.49,26.9,-0.35159,0.00017,22.47695]
[1777507458067,37.04,75816.55,26.9,-0.35172,0.00017,22.47965]
[1777507459939,37.04,75816.94,26.9,-0.35165,0.00017,22.47816]
[1777507465108,37.03,75816.91,26.9,-0.35164,0.00017,22.47779]
[1777507467274,37.03,75816.77,26.9,-0.35164,0.00017,22.47793]
[1777507476801,37.01,75815.99,26.9,-0.35171,0.00017,22.47584]
[1777507478765,37.01,75819.29,26.9,-0.35115,0.00017,22.46387]
[1777507484154,37.0,75819.55,26.9,-0.35108,0.00017,22.46244]
[1777507487677,37.0,75810.54,26.9,-0.35256,0.00017,22.49371]
[1777507487799,37.0,75810.54,26.9,-0.35256,0.00017,22.49371]
[1777507488276,37.0,75809.8,26.9,-0.35267,0.00017,22.49618]
[1777507489741,37.0,75809.18,26.9,-0.35278,0.00017,22.49836]
[1777507489746,37.0,75809.18,26.9,-0.35278,0.00017,22.49836]
[1777507490290,37.0,75802.74,26.9,-0.35385,0.00017,22.52081]
[1777507490597,37.0,75802.74,26.9,-0.35385,0.00017,22.52081]
[1777507493476,37.0,75797.24,26.9,-0.35476,0.00017,22.53983]
[1777507497926,36.99,75790.44,26.9,-0.35588,0.00017,22.56307]
[1777507498190,36.99,75790.44,26.9,-0.35588,0.00017,22.56307]
[1777507498347,36.99,75790.29,26.9,-0.35591,0.00017,22.56354]
[1777507503023,37.0,75786.23,26.9,-0.3566,0.00017,22.57775]
[1777507503328,37.0,75786.23,26.9,-0.3566,0.00017,22.57775]
[1777507509013,37.0,75786.03,26.9,-0.35665,0.00017,22.5788]
[1777507510881,37.01,75782.38,26.9,-0.35726,0.00017,22.59135]
[1777507510968,37.01,75782.38,26.9,-0.35726,0.00017,22.59135]
[1777507511069,37.01,75780.64,26.9,-0.35756,0.00017,22.59736]
[1777507513199,37.01,75781.41,26.9,-0.35743,0.00017,22.59475]
[1777507513224,37.01,75781.41,26.9,-0.35743,0.00017,22.59475]
[1777507518487,37.01,75781.39,26.9,-0.35744,0.00017,22.59502]
[1777507523523,37.01,75780.66,26.9,-0.35757,0.00017,22.59763]
[1777507528558,37.01,75776.18,26.9,-0.35832,0.00017,22.61288]
[1777507532027,37.01,75775.39,26.9,-0.35845,0.00017,22.61557]
[1777507532126,37.01,75775.86,26.9,-0.35836,0.00017,22.61025]
[1777507538523,37.02,75770.76,26.9,-0.35922,0.00017,22.62751]
[1777507543222,37.02,75770.45,26.9,-0.35928,0.00017,22.62874]
[1777507548706,37.02,75770.61,26.9,-0.35926,0.00017,22.6285]
[1777507552502,37.03,75770.49,26.9,-0.35929,0.00017,22.62902]
[1777507557769,37.03,75770.37,26.9,-0.35932,0.00017,22.62973]
[1777507559782,37.03,75763.65,26.9,-0.36045,0.00017,22.65215]
[1777507564818,37.03,75766.1,26.9,-0.36005,0.00017,22.64418]
[1777507567874,37.03,75765.75,26.9,-0.36011,0.00017,22.64542]
[1777507573881,37.04,75765.89,26.9,-0.3601,0.00017,22.64521]
[1777507578916,37.04,75765.38,26.9,-0.36019,0.00017,22.6471]
[1777507582512,37.04,75761.74,26.9,-0.3608,0.00017,22.65926]
[1777507582582,37.04,75761.74,26.9,-0.3608,0.00017,22.65926]
[1777507583031,37.04,75761.74,26.9,-0.3608,0.00017,22.65926]
[1777507583078,37.04,75768.68,26.9,-0.35965,0.00017,22.63623]
[1777507584849,37.04,75766.03,26.9,-0.36009,0.00017,22.64508]
[1777507584917,37.04,75766.03,26.9,-0.36009,0.00017,22.64508]
[1777507588185,37.04,75758.23,26.9,-0.3614,0.00017,22.67095]
[1777507588207,37.04,75758.23,26.9,-0.3614,0.00017,22.67095]
[1777507588244,37.04,75758.23,26.9,-0.3614,0.00017,22.67095]
[1777507588356,37.04,75758.23,26.9,-0.3614,0.00017,22.67095]
[1777507588543,37.04,75758.26,26.9,-0.36139,0.00017,22.67087]
[1777507588730,37.04,75758.26,26.9,-0.36139,0.00017,22.67087]
[1777507588785,37.04,75758.26,26.9,-0.36139,0.00017,22.67087]
[1777507589457,37.04,75758.26,26.9,-0.36139,0.00017,22.67087]
[1777507588994,37.04,75750.4,26.9,-0.36271,0.00017,22.69662]
[1777507589864,37.04,75750.4,26.9,-0.36271,0.00017,22.69662]
[1777507589873,37.04,75750.4,26.9,-0.36271,0.00017,22.69662]
[1777507593385,37.04,75744.93,26.9,-0.36361,0.00017,22.71059]
[1777507593450,37.04,75744.93,26.9,-0.36361,0.00017,22.71059]
[1777507593453,37.04,75744.93,26.9,-0.36361,0.00017,22.71059]
[1777507593465,37.04,75744.93,26.9,-0.36361,0.00017,22.71059]
[1777507593766,37.04,75742.88,26.9,-0.36395,0.00017,22.7172]
[1777507593779,37.04,75742.88,26.9,-0.36395,0.00017,22.7172]
[1777507594029,37.04,75736.71,26.9,-0.36498,0.00017,22.73702]
[1777507596331,37.04,75734.41,26.9,-0.36537,0.00017,22.74435]
[1777507596868,37.04,75734.84,26.9,-0.36529,0.00017,22.74294]
[1777507597175,37.04,75734.84,26.9,-0.36529,0.00017,22.74294]
[1777507603092,37.04,75735.67,26.9,-0.36514,0.00017,22.74007]
[1777507609134,37.04,75735.88,26.9,-0.3651,0.00017,22.73918]
[1777507609837,37.04,75735.88,26.9,-0.3651,0.00017,22.73918]
[1777507609846,37.04,75735.88,26.9,-0.3651,0.00017,22.73918]
[1777507609892,37.04,75735.88,26.9,-0.3651,0.00017,22.73918]
[1777507610141,37.04,75742.55,26.9,-0.36398,0.00017,22.71771]
[1777507610843,37.04,75742.55,26.9,-0.36398,0.00017,22.71771]
[1777507616183,37.03,75749.24,26.9,-0.36285,0.00017,22.69598]
[1777507621218,37.03,75748.04,26.9,-0.36305,0.00017,22.69985]
[1777507626253,37.03,75747.88,26.9,-0.36308,0.00017,22.70033]
[1777507631288,37.03,75747.16,26.9,-0.3632,0.00017,22.70262]
[1777507636322,37.03,75748.43,26.9,-0.36298,0.00017,22.69845]
[1777507641357,37.03,75748.54,26.9,-0.36296,0.00017,22.69805]
[1777507645236,37.03,75748.75,26.9,-0.36292,0.00017,22.69734]
[1777507650421,37.03,75747.58,26.9,-0.36312,0.00017,22.70107]
[1777507655456,37.03,75747.9,26.9,-0.36304,0.00017,22.69621]
[1777507658475,37.03,75748.38,26.9,-0.36296,0.00017,22.69463]
[1777507659484,37.03,75755.41,26.9,-0.36178,0.00017,22.67165]
[1777507660506,37.03,75755.41,26.9,-0.36178,0.00017,22.67165]
[1777507662078,37.03,75759.83,26.9,-0.36105,0.00017,22.65713]
[1777507662119,37.03,75759.83,26.9,-0.36105,0.00017,22.65713]
[1777507662247,37.03,75759.83,26.9,-0.36105,0.00017,22.65713]
[1777507662376,37.03,75759.83,26.9,-0.36105,0.00017,22.65713]
[1777507662506,37.03,75769.36,26.9,-0.35945,0.00017,22.62553]
[1777507663025,37.03,75769.36,26.9,-0.35945,0.00017,22.62553]
[1777507663519,37.03,75776.64,26.9,-0.35824,0.00017,22.60118]
[1777507663638,37.03,75776.64,26.9,-0.35824,0.00017,22.60118]
[1777507664261,37.03,75776.64,26.9,-0.35824,0.00017,22.60118]
[1777507664399,37.03,75776.64,26.9,-0.35824,0.00017,22.60118]
[1777507664417,37.03,75776.64,26.9,-0.35824,0.00017,22.60118]
[1777507664424,37.03,75776.64,26.9,-0.35824,0.00017,22.60118]
[1777507664531,37.03,75779.13,26.9,-0.35783,0.00017,22.59285]
[1777507669566,37.03,75784.4,26.9,-0.35694,0.00017,22.57473]
[1777507671791,37.03,75784.96,26.9,-0.35684,0.00017,22.57278]
[1777507674422,37.02,75785.0,26.9,-0.35683,0.00017,22.57254]
[1777507677296,37.02,75786.5,26.9,-0.35658,0.00017,22.56732]
[1777507677301,37.02,75786.5,26.9,-0.35658,0.00017,22.56732]
[1777507677311,37.02,75786.5,26.9,-0.35658,0.00017,22.56732]
[1777507680687,37.02,75790.13,26.9,-0.35597,0.00017,22.55483]
[1777507680728,37.02,75790.13,26.9,-0.35597,0.00017,22.55483]
[1777507680878,37.02,75790.13,26.9,-0.35597,0.00017,22.55483]
[1777507681088,37.02,75790.13,26.9,-0.35597,0.00017,22.55483]
[1777507681664,37.02,75790.14,26.9,-0.35596,0.00017,22.55472]
[1777507681674,37.02,75790.14,26.9,-0.35596,0.00017,22.55472]
[1777507682039,37.02,75790.14,26.9,-0.35596,0.00017,22.55472]
[1777507682469,37.02,75790.14,26.9,-0.35596,0.00017,22.55472]
[1777507682571,37.02,75808.52,26.9,-0.35291,0.00017,22.49122]
[1777507682657,37.02,75815.02,26.9,-0.35184,0.00017,22.46845]
[1777507686406,37.02,75816.33,26.9,-0.35162,0.00017,22.46389]
[1777507687491,37.02,75814.38,26.9,-0.35195,0.00017,22.4708]
[1777507687721,37.02,75809.61,26.9,-0.35274,0.00017,22.48753]
[1777507690119,37.02,75807.81,26.9,-0.35304,0.00017,22.49381]
[1777507692183,37.02,75807.87,26.9,-0.35303,0.00017,22.49361]
[1777507692264,37.02,75807.87,26.9,-0.35303,0.00017,22.49361]
[1777507694581,37.02,75806.5,26.9,-0.35325,0.00017,22.4984]
[1777507703921,37.02,75810.34,26.9,-0.35262,0.00017,22.48506]
[1777507708077,37.02,75817.12,26.9,-0.3515,0.00017,22.4613]
[1777507708150,37.02,75817.12,26.9,-0.3515,0.00017,22.4613]
[1777507708467,37.02,75817.12,26.9,-0.3515,0.00017,22.4613]
[1777507709354,37.02,75817.23,26.9,-0.35148,0.00017,22.46095]
[1777507709455,37.02,75820.43,26.9,-0.35096,0.00017,22.44968]
[1777507711405,37.02,75821.14,26.9,-0.35084,0.00017,22.44717]
[1777507711692,37.02,75820.2,26.9,-0.35096,0.00017,22.44649]
[1777507711866,37.02,75819.96,26.9,-0.351,0.00017,22.44734]
[1777507713257,37.02,75819.96,26.9,-0.351,0.00017,22.44734]
[1777507714348,37.02,75819.64,26.9,-0.35106,0.00017,22.44854]
[1777507714612,37.02,75819.64,26.9,-0.35106,0.00017,22.44854]
[1777507715894,37.02,75810.43,26.9,-0.35259,0.00017,22.481]
[1777507719865,37.02,75807.66,26.9,-0.35305,0.00017,22.49072]
[1777507724507,37.02,75804.14,26.9,-0.35363,0.00017,22.503]
[1777507727023,37.02,75803.84,26.9,-0.35368,0.00017,22.50404]
[1777507727073,37.02,75803.84,26.9,-0.35368,0.00017,22.50404]
[1777507727115,37.02,75803.84,26.9,-0.35368,0.00017,22.50404]
[1777507727598,37.02,75803.84,26.9,-0.35368,0.00017,22.50404]
[1777507728328,37.02,75803.82,26.9,-0.35369,0.00017,22.50411]
[1777507728420,37.03,75800.11,26.9,-0.35431,0.00017,22.51707]
[1777507730889,37.03,75796.07,26.9,-0.35499,0.00017,22.53124]
[1777507732008,37.03,75785.28,26.9,-0.35679,0.00017,22.56835]
[1777507734011,37.03,75786.21,26.9,-0.35664,0.00017,22.56526]
[1777507739056,37.04,75785.97,26.9,-0.3567,0.00017,22.56654]
[1777507741974,37.04,75785.3,26.9,-0.35682,0.00017,22.56897]
[1777507741980,37.04,75785.3,26.9,-0.35682,0.00017,22.56897]
[1777507745782,37.04,75782.04,26.9,-0.35738,0.00017,22.5803]
[1777507751139,37.05,75776.02,26.9,-0.35839,0.00017,22.6009]
[1777507756175,37.05,75776.24,26.9,-0.35837,0.00017,22.60042]
[1777507757682,37.05,75778.5,26.9,-0.35799,0.00017,22.59286]
[1777507760473,37.05,75776.81,26.9,-0.35828,0.00017,22.59867]
[1777507762217,37.06,75768.38,26.9,-0.35969,0.00017,22.627]
[1777507767252,37.06,75768.67,26.9,-0.35965,0.00017,22.6262]
[1777507772287,37.06,75769.06,26.9,-0.35958,0.00017,22.62131]
[1777507777479,37.06,75768.12,26.9,-0.35974,0.00017,22.62459]
[1777507783370,37.07,75766.27,26.9,-0.36006,0.00017,22.63098]
[1777507788404,37.07,75766.51,26.9,-0.36003,0.00017,22.63037]
[1777507789857,37.07,75767.04,26.9,-0.35994,0.00017,22.62865]
[1777507789897,37.07,75767.04,26.9,-0.35994,0.00017,22.62865]
[1777507790810,37.07,75764.26,26.9,-0.36041,0.00017,22.6379]
[1777507790847,37.07,75764.26,26.9,-0.36041,0.00017,22.6379]
[1777507790940,37.07,75764.26,26.9,-0.36041,0.00017,22.6379]
[1777507790966,37.07,75764.26,26.9,-0.36041,0.00017,22.6379]
[1777507791103,37.07,75764.26,26.9,-0.36041,0.00017,22.6379]
[1777507791424,37.07,75753.68,26.9,-0.36218,0.00017,22.67272]
[1777507792330,37.07,75753.68,26.9,-0.36218,0.00017,22.67272]
[1777507792436,37.07,75753.68,26.9,-0.36218,0.00017,22.67272]
[1777507792543,37.07,75753.68,26.9,-0.36218,0.00017,22.67272]
[1777507797467,37.07,75741.93,26.9,-0.36414,0.00017,22.71076]
[1777507802502,37.07,75737.35,26.9,-0.3649,0.00017,22.72535]
[1777507803668,37.07,75737.35,26.9,-0.3649,0.00017,22.72535]
[1777507803713,37.07,75737.35,26.9,-0.3649,0.00017,22.72535]
[1777507803751,37.07,75737.08,26.9,-0.36494,0.00017,22.72618]
[1777507805703,37.07,75732.84,26.9,-0.36565,0.00017,22.73968]
[1777507806530,37.07,75728.42,26.9,-0.3664,0.00017,22.75374]
[1777507807681,37.07,75728.42,26.9,-0.3664,0.00017,22.75374]
[1777507809755,37.07,75727.1,26.9,-0.36663,0.00017,22.75809]
[1777507809852,37.07,75727.1,26.9,-0.36663,0.00017,22.75809]
[1777507809910,37.07,75727.1,26.9,-0.36663,0.00017,22.75809]
[1777507809959,37.07,75727.1,26.9,-0.36663,0.00017,22.75809]
[1777507810558,37.07,75733.74,26.9,-0.36552,0.00017,22.73707]
[1777507813666,37.07,75737.28,26.9,-0.36492,0.00017,22.72569]
[1777507814567,37.07,75736.92,26.9,-0.36498,0.00017,22.72681]
[1777507814618,37.07,75736.92,26.9,-0.36498,0.00017,22.72681]
[1777507816250,37.07,75731.58,26.9,-0.36587,0.00017,22.74378]
[1777507817463,37.07,75730.97,26.9,-0.36597,0.00017,22.74567]
[1777507817681,37.07,75730.97,26.9,-0.36597,0.00017,22.74567]
[1777507817714,37.07,75730.97,26.9,-0.36597,0.00017,22.74567]
[1777507817992,37.07,75730.83,26.9,-0.36599,0.00017,22.74607]
[1777507819020,37.07,75730.72,26.9,-0.36601,0.00017,22.74637]
[1777507819465,37.07,75730.72,26.9,-0.36601,0.00017,22.74637]
[1777507821121,37.06,75728.95,26.9,-0.3663,0.00017,22.75189]
[1777507821465,37.06,75728.95,26.9,-0.3663,0.00017,22.75189]
[1777507826672,37.06,75742.14,26.9,-0.36408,0.00017,22.70954]
[1777507831710,37.06,75741.04,26.9,-0.36424,0.00017,22.7092]
[1777507834216,37.06,75740.9,26.9,-0.36426,0.00017,22.70962]
[1777507834223,37.06,75740.9,26.9,-0.36426,0.00017,22.70962]
[1777507834278,37.06,75740.9,26.9,-0.36426,0.00017,22.70962]
[1777507834341,37.06,75740.9,26.9,-0.36426,0.00017,22.70962]
[1777507835409,37.06,75740.26,26.9,-0.36437,0.00017,22.71163]
[1777507842870,37.06,75740.47,26.9,-0.36432,0.00017,22.71082]
[1777507848832,37.05,75740.42,26.9,-0.36432,0.00017,22.71074]
[1777507853924,37.05,75740.92,26.9,-0.36423,0.00017,22.70899]
[1777507858959,37.05,75740.31,26.9,-0.36433,0.00017,22.71082]
[1777507860938,37.05,75740.17,26.9,-0.36435,0.00017,22.71124]
[1777507861123,37.05,75740.17,26.9,-0.36435,0.00017,22.71124]
[1777507861872,37.05,75736.98,26.9,-0.36488,0.00017,22.72142]
[1777507862381,37.05,75736.98,26.9,-0.36488,0.00017,22.72142]
[1777507862829,37.05,75736.98,26.9,-0.36488,0.00017,22.72142]
[1777507862470,37.05,75729.94,26.9,-0.36606,0.00017,22.74385]
[1777507863192,37.05,75729.94,26.9,-0.36606,0.00017,22.74385]
[1777507863205,37.05,75729.94,26.9,-0.36606,0.00017,22.74385]
[1777507863305,37.05,75729.94,26.9,-0.36606,0.00017,22.74385]
[1777507863684,37.05,75729.94,26.9,-0.36606,0.00017,22.74385]
[1777507865290,37.05,75728.65,26.9,-0.36628,0.00017,22.74789]
[1777507865400,37.05,75728.65,26.9,-0.36628,0.00017,22.74789]
[1777507865529,37.05,75728.65,26.9,-0.36628,0.00017,22.74789]
[1777507865868,37.04,75728.81,26.9,-0.36624,0.00017,22.74728]
[1777507866680,37.04,75728.81,26.9,-0.36624,0.00017,22.74728]
[1777507866698,37.05,75723.22,26.9,-0.36719,0.00017,22.76501]
[1777507867161,37.05,75723.22,26.9,-0.36719,0.00017,22.76501]
[1777507868184,37.05,75717.84,26.9,-0.36809,0.00017,22.78193]
[1777507874067,37.05,75709.52,26.9,-0.3695,0.00017,22.80794]
[1777507876803,37.05,75709.26,26.9,-0.36955,0.00017,22.80875]
[1777507876821,37.05,75709.26,26.9,-0.36955,0.00017,22.80875]
[1777507876841,37.05,75709.26,26.9,-0.36955,0.00017,22.80875]
[1777507876940,37.05,75709.22,26.9,-0.36955,0.00017,22.80889]
[1777507880302,37.05,75701.1,26.9,-0.37092,0.00017,22.83386]
[1777507886050,37.05,75700.58,26.9,-0.37101,0.00017,22.83539]
[1777507886093,37.05,75700.58,26.9,-0.37101,0.00017,22.83539]
[1777507888199,37.05,75709.88,26.9,-0.36944,0.00017,22.80678]
[1777507893146,37.05,75716.79,26.9,-0.36826,0.00017,22.78164]
[1777507893716,37.05,75716.79,26.9,-0.36826,0.00017,22.78164]
[1777507898794,37.05,75713.04,26.9,-0.3689,0.00017,22.79343]
[1777507908178,37.05,75709.06,26.9,-0.36958,0.00017,22.80595]
[1777507908192,37.05,75709.06,26.9,-0.36958,0.00017,22.80595]
[1777507911328,37.05,75702.01,26.9,-0.37077,0.00017,22.82765]
[1777507914783,37.05,75702.06,26.9,-0.37076,0.00017,22.82749]
[1777507917635,37.05,75696.21,26.9,-0.37175,0.00017,22.84532]
[1777507917733,37.05,75698.42,26.9,-0.37137,0.00017,22.83858]
[1777507923414,37.06,75700.31,26.9,-0.37108,0.00017,22.83338]
[1777507927729,37.06,75700.31,26.9,-0.37108,0.00017,22.83338]
[1777507927829,37.07,75700.31,26.9,-0.3711,0.00017,22.83376]
[1777507932822,37.07,75701.94,26.9,-0.37084,0.00017,22.82903]
[1777507932824,37.07,75701.94,26.9,-0.37084,0.00017,22.82903]
[1777507933017,37.07,75702.19,26.9,-0.3708,0.00017,22.82832]
[1777507933856,37.07,75702.19,26.9,-0.3708,0.00017,22.82832]
[1777507933484,37.07,75709.13,26.9,-0.36963,0.00017,22.807]
[1777507935499,37.07,75716.35,26.9,-0.36842,0.00017,22.78464]
[1777507936127,37.07,75716.35,26.9,-0.36842,0.00017,22.78464]
[1777507936271,37.07,75716.35,26.9,-0.36842,0.00017,22.78464]
[1777507936301,37.07,75716.35,26.9,-0.36842,0.00017,22.78464]
[1777507936386,37.07,75716.35,26.9,-0.36842,0.00017,22.78464]
[1777507936491,37.07,75716.35,26.9,-0.36842,0.00017,22.78464]
[1777507936506,37.08,75728.84,26.9,-0.36632,0.00017,22.74543]
[1777507941273,37.07,75731.29,26.9,-0.3659,0.00017,22.73749]
[1777507941541,37.07,75732.5,26.9,-0.36569,0.00017,22.7336]
[1777507942158,37.07,75732.5,26.9,-0.36569,0.00017,22.7336]
[1777507942216,37.07,75732.5,26.9,-0.3657,0.00017,22.73367]
[1777507943419,37.07,75732.5,26.9,-0.3657,0.00017,22.73367]
[1777507943521,37.07,75732.5,26.9,-0.36569,0.00017,22.73363]
[1777507944249,37.07,75732.5,26.9,-0.36569,0.00017,22.73363]
[1777507944327,37.07,75732.5,26.9,-0.3657,0.00017,22.7337]
[1777507949596,37.07,75731.77,26.9,-0.36581,0.00017,22.73584]
[1777507952123,37.07,75733.25,26.9,-0.36554,0.00017,22.72729]
[1777507952130,37.07,75733.25,26.9,-0.36554,0.00017,22.72729]
[1777507952404,37.07,75733.25,26.9,-0.36554,0.00017,22.72729]
[1777507957654,37.07,75739.23,26.9,-0.36453,0.00017,22.708]
[1777507962689,37.07,75739.97,26.9,-0.3644,0.00017,22.70553]
[1777507967724,37.06,75740.73,26.9,-0.36427,0.00017,22.703]
[1777507970806,37.06,75741.48,26.9,-0.36414,0.00017,22.70055]
[1777507971034,37.06,75741.9,26.9,-0.36407,0.00017,22.69918]
[1777507971317,37.06,75741.9,26.9,-0.36407,0.00017,22.69918]
[1777507976787,37.06,75746.11,26.9,-0.36336,0.00017,22.68553]
[1777507979184,37.06,75746.56,26.9,-0.36329,0.00017,22.68406]
[1777507981369,37.06,75746.99,26.9,-0.36322,0.00017,22.68266]
[1777507982395,37.06,75752.27,26.9,-0.36233,0.00017,22.66547]
[1777507983559,37.06,75753.89,26.9,-0.36206,0.00017,22.66019]
[1777507986860,37.06,75747.02,26.9,-0.36321,0.00017,22.6826]
[1777507988035,37.06,75746.56,26.9,-0.36329,0.00017,22.68409]
[1777507988340,37.06,75746.56,26.9,-0.36329,0.00017,22.68409]
[1777507989723,37.06,75741.83,26.9,-0.36408,0.00017,22.69936]
[1777507990336,37.06,75737.5,26.9,-0.36481,0.00017,22.71326]
[1777507990579,37.06,75737.5,26.9,-0.36481,0.00017,22.71326]
[1777507993755,37.06,75732.01,26.9,-0.36572,0.00017,22.7307]
[1777507993944,37.06,75732.01,26.9,-0.36572,0.00017,22.7307]
[1777507994656,37.06,75731.76,26.9,-0.36576,0.00017,22.73146]
[1777507995293,37.06,75731.56,26.9,-0.3658,0.00017,22.73206]
[1777507995778,37.06,75731.56,26.9,-0.3658,0.00017,22.73206]
[1777507997084,37.06,75730.79,26.9,-0.36592,0.00017,22.73443]
[1777507997979,37.06,75726.58,26.9,-0.36663,0.00017,22.74774]
[1777507998243,37.06,75726.58,26.9,-0.36663,0.00017,22.74774]
[1777507998943,37.06,75720.99,26.9,-0.36757,0.00017,22.7653]
[1777508000440,37.06,75718.65,26.9,-0.36796,0.00017,22.77268]
[1777508006610,37.06,75719.2,26.9,-0.36788,0.00017,22.77116]
[1777508008069,37.06,75715.95,26.9,-0.36843,0.00017,22.78138]
[1777508008154,37.06,75716.2,26.9,-0.36839,0.00017,22.78063]
[1777508012764,37.06,75720.09,26.9,-0.36772,0.00017,22.76474]
[1777508018080,37.06,75719.5,26.9,-0.36782,0.00017,22.76657]
[1777508019379,37.06,75719.5,26.9,-0.36782,0.00017,22.76657]
[1777508025131,37.06,75717.94,26.9,-0.36808,0.00017,22.77144]
[1777508030166,37.06,75717.37,26.9,-0.36817,0.00017,22.7732]
[1777508035201,37.06,75715.81,26.9,-0.36843,0.00017,22.77804]
[1777508037413,37.06,75714.26,26.9,-0.3687,0.00017,22.78287]
[1777508037532,37.06,75714.26,26.9,-0.3687,0.00017,22.78287]
[1777508037540,37.06,75714.26,26.9,-0.3687,0.00017,22.78287]
[1777508038572,37.06,75714.23,26.9,-0.3687,0.00017,22.78297]
[1777508038624,37.06,75713.83,26.9,-0.36876,0.00017,22.78414]
[1777508042250,37.06,75705.88,26.9,-0.37011,0.00017,22.80882]
[1777508043374,37.06,75705.88,26.9,-0.37011,0.00017,22.80882]
[1777508045540,37.06,75699.75,26.9,-0.37114,0.00017,22.82763]
[1777508046741,37.06,75698.74,26.9,-0.37132,0.00017,22.83072]
[1777508051880,37.06,75695.24,26.9,-0.37191,0.00017,22.84133]
[1777508057355,37.06,75694.13,26.9,-0.37209,0.00017,22.84462]
[1777508059869,37.06,75693.95,26.9,-0.37212,0.00017,22.84515]
[1777508059925,37.06,75693.95,26.9,-0.37212,0.00017,22.84514]
[1777508060597,37.06,75693.95,26.9,-0.37212,0.00017,22.84514]
[1777508060641,37.06,75687.75,26.9,-0.37317,0.00017,22.86392]
[1777508066418,37.07,75684.29,26.9,-0.37378,0.00017,22.87468]
[1777508072291,37.07,75684.56,26.9,-0.37374,0.00017,22.87413]
[1777508074394,37.08,75683.84,26.9,-0.37386,0.00017,22.87272]
[1777508074415,37.08,75683.84,26.9,-0.37386,0.00017,22.87272]
[1777508074474,37.08,75685.21,26.9,-0.37363,0.00017,22.86868]
[1777508076303,37.08,75691.0,26.9,-0.37265,0.00017,22.85129]
[1777508077499,37.08,75692.99,26.9,-0.37231,0.00017,22.84529]
[1777508077517,37.08,75692.99,26.9,-0.37231,0.00017,22.84529]
[1777508085153,37.08,75697.13,26.9,-0.37161,0.00017,22.83269]
[1777508086573,37.08,75697.13,26.9,-0.37161,0.00017,22.83267]
[1777508086603,37.08,75697.13,26.9,-0.37161,0.00017,22.83267]
[1777508087565,37.08,75687.72,26.9,-0.3732,0.00017,22.86108]
[1777508088670,37.08,75687.72,26.9,-0.3732,0.00017,22.86108]
[1777508090728,37.08,75688.62,26.9,-0.37305,0.00017,22.85838]
[1777508092546,37.08,75688.38,26.9,-0.37309,0.00017,22.85909]
[1777508097636,37.08,75688.91,26.9,-0.373,0.00017,22.85749]
[1777508101598,37.08,75689.36,26.9,-0.37292,0.00017,22.85613]
[1777508106699,37.08,75684.75,26.9,-0.3737,0.00017,22.8699]
[1777508107808,37.08,75684.75,26.9,-0.3737,0.00017,22.8699]
[1777508107862,37.08,75683.87,26.9,-0.37385,0.00017,22.87251]
[1777508108464,37.08,75683.87,26.9,-0.37385,0.00017,22.87251]
[1777508108467,37.08,75683.87,26.9,-0.37385,0.00017,22.87251]
[1777508108646,37.08,75683.87,26.9,-0.37385,0.00017,22.87251]
[1777508113748,37.08,75678.2,26.9,-0.37482,0.00017,22.88966]
[1777508117890,37.08,75678.24,26.9,-0.37482,0.00017,22.88967]
[1777508119577,37.08,75678.51,26.9,-0.37478,0.00017,22.88897]
[1777508120019,37.08,75678.51,26.9,-0.37478,0.00017,22.88897]
[1777508122054,37.09,75678.66,26.9,-0.37476,0.00017,22.88861]
[1777508128606,37.09,75674.71,26.9,-0.37545,0.00017,22.90057]
[1777508131662,37.09,75669.6,26.9,-0.37632,0.00017,22.91565]
[1777508131797,37.09,75669.6,26.9,-0.37632,0.00017,22.91565]
[1777508132681,37.09,75667.82,26.9,-0.3766,0.00017,22.91714]
[1777508134613,37.09,75660.41,26.9,-0.37786,0.00017,22.93867]
[1777508135032,37.09,75660.41,26.9,-0.37786,0.00017,22.93867]
[1777508138002,37.1,75669.28,26.9,-0.37636,0.00017,22.91298]
[1777508139931,37.1,75657.58,26.9,-0.37835,0.00017,22.94693]
[1777508141835,37.1,75657.05,26.9,-0.37844,0.00017,22.94846]
[1777508141895,37.1,75657.05,26.9,-0.37844,0.00017,22.94846]
[1777508142080,37.1,75657.05,26.9,-0.37844,0.00017,22.94846]
[1777508142407,37.1,75662.59,26.9,-0.3775,0.00017,22.9325]
[1777508142940,37.1,75662.59,26.9,-0.3775,0.00017,22.9325]
[1777508144186,37.1,75670.6,26.9,-0.37614,0.00017,22.90923]
[1777508147927,37.1,75671.85,26.9,-0.37593,0.00017,22.90561]
[1777508150716,37.1,75666.23,26.9,-0.37689,0.00017,22.92218]
[1777508154082,37.1,75667.34,26.9,-0.37671,0.00017,22.91904]
[1777508154086,37.1,75667.34,26.9,-0.37671,0.00017,22.91904]
[1777508160073,37.11,75674.5,26.9,-0.37551,0.00017,22.89836]
[1777508165108,37.11,75672.48,26.9,-0.37587,0.00017,22.90451]
[1777508166434,37.11,75671.71,26.9,-0.376,0.00017,22.9068]
[1777508175145,37.12,75674.98,26.9,-0.37545,0.00017,22.8974]
[1777508175216,37.12,75672.68,26.9,-0.37585,0.00017,22.90429]
[1777508175232,37.12,75672.68,26.9,-0.37585,0.00017,22.90429]
[1777508175524,37.12,75672.68,26.9,-0.37585,0.00017,22.90429]
[1777508175613,37.12,75672.68,26.9,-0.37585,0.00017,22.90429]
[1777508176187,37.12,75689.67,26.9,-0.37298,0.00017,22.85397]
[1777508177772,37.12,75689.67,26.9,-0.37298,0.00017,22.85397]
[1777508177777,37.12,75689.67,26.9,-0.37298,0.00017,22.85397]
[1777508177856,37.12,75693.88,26.9,-0.37228,0.00017,22.84146]
[1777508179721,37.12,75699.54,26.9,-0.37132,0.00017,22.82431]
[1777508180744,37.12,75701.61,26.9,-0.37098,0.00017,22.81801]
[1777508180749,37.12,75701.61,26.9,-0.37098,0.00017,22.81801]
[1777508180767,37.12,75701.61,26.9,-0.37098,0.00017,22.81801]
[1777508181143,37.12,75701.61,26.9,-0.37098,0.00017,22.81801]
[1777508183595,37.12,75708.25,26.9,-0.36986,0.00017,22.79769]
[1777508189537,37.12,75708.27,26.9,-0.36986,0.00017,22.79774]
[1777508189594,37.12,75708.27,26.9,-0.36986,0.00017,22.79774]
[1777508189666,37.12,75708.27,26.9,-0.36986,0.00017,22.79774]
[1777508190292,37.12,75715.74,26.9,-0.36861,0.00017,22.77468]
[1777508192463,37.13,75720.18,26.9,-0.36784,0.00017,22.75712]
[1777508192471,37.13,75720.18,26.9,-0.36784,0.00017,22.75712]
[1777508192480,37.13,75720.24,26.9,-0.36784,0.00017,22.75701]
[1777508194970,37.13,75718.45,26.9,-0.36814,0.00017,22.7626]
[1777508200362,37.12,75717.2,26.9,-0.36833,0.00017,22.76607]
[1777508206170,37.12,75718.63,26.9,-0.36808,0.00017,22.76142]
[1777508209307,37.11,75718.05,26.9,-0.36816,0.00017,22.76298]
[1777508211770,37.11,75718.24,26.9,-0.36812,0.00017,22.76227]
[1777508217483,37.1,75721.0,26.9,-0.36763,0.00017,22.7531]
[1777508218526,37.1,75721.0,26.9,-0.36763,0.00017,22.7531]
[1777508224776,37.1,75721.09,26.9,-0.3676,0.00017,22.75248]
[1777508224864,37.1,75720.54,26.9,-0.36769,0.00017,22.75414]
[1777508225540,37.1,75713.04,26.9,-0.36895,0.00017,22.77752]
[1777508226305,37.1,75713.04,26.9,-0.36895,0.00017,22.77752]
[1777508227382,37.1,75710.25,26.9,-0.36942,0.00017,22.78613]
[1777508230065,37.1,75708.67,26.9,-0.36969,0.00017,22.79108]
[1777508230076,37.1,75708.67,26.9,-0.36969,0.00017,22.79108]
[1777508230246,37.1,75708.67,26.9,-0.36969,0.00017,22.7911]
[1777508230248,37.1,75708.67,26.9,-0.36969,0.00017,22.7911]
[1777508230310,37.1,75708.67,26.9,-0.36969,0.00017,22.7911]
[1777508230600,37.1,75708.67,26.9,-0.36969,0.00017,22.7911]
[1777508231159,37.1,75696.36,26.9,-0.37177,0.00017,22.82885]
[1777508231373,37.1,75696.36,26.9,-0.37177,0.00017,22.82885]
[1777508231581,37.1,75688.71,26.9,-0.37307,0.00017,22.85201]
[1777508233540,37.1,75684.54,26.9,-0.37378,0.00017,22.86456]
[1777508235612,37.11,75678.29,26.9,-0.37485,0.00017,22.88332]
[1777508236610,37.11,75678.29,26.9,-0.37485,0.00017,22.88332]
[1777508236801,37.11,75678.29,26.9,-0.37485,0.00017,22.88332]
[1777508236854,37.11,75678.29,26.9,-0.37485,0.00017,22.88332]
[1777508240661,37.11,75675.01,26.9,-0.37541,0.00017,22.8932]
[1777508246689,37.11,75670.22,26.9,-0.37624,0.00017,22.90753]
[1777508250913,37.12,75669.54,26.9,-0.37636,0.00017,22.90962]
[1777508256634,37.12,75667.24,26.9,-0.37674,0.00017,22.91276]
[1777508260506,37.12,75664.73,26.9,-0.37717,0.00017,22.92015]
[1777508262605,37.12,75664.3,26.9,-0.37725,0.00017,22.92142]
[1777508263928,37.12,75664.06,26.9,-0.37729,0.00017,22.92215]
[1777508269851,37.12,75664.44,26.9,-0.37723,0.00017,22.92118]
[1777508274886,37.13,75666.75,26.9,-0.37685,0.00017,22.9146]
[1777508279921,37.13,75667.04,26.9,-0.37681,0.00017,22.91388]
[1777508280791,37.13,75667.04,26.9,-0.37681,0.00017,22.91388]
[1777508280849,37.13,75667.04,26.9,-0.37681,0.00017,22.91388]
[1777508281136,37.13,75667.04,26.9,-0.37681,0.00017,22.91388]
[1777508281935,37.13,75678.9,26.9,-0.3748,0.00017,22.87916]
[1777508282941,37.13,75685.63,26.9,-0.37366,0.00017,22.85922]
[1777508284918,37.13,75685.61,26.9,-0.37367,0.00017,22.85934]
[1777508284956,37.13,75685.95,26.9,-0.37362,0.00017,22.85839]
[1777508289991,37.14,75686.58,26.9,-0.37352,0.00017,22.85675]
[1777508295026,37.14,75687.42,26.9,-0.37339,0.00017,22.85449]
[1777508300060,37.14,75687.57,26.9,-0.37338,0.00017,22.85427]
[1777508304781,37.15,75687.87,26.9,-0.37334,0.00017,22.85356]
[1777508305096,37.15,75684.3,26.9,-0.37394,0.00017,22.86426]
[1777508306103,37.15,75677.21,26.9,-0.37515,0.00017,22.8853]
[1777508306362,37.15,75677.21,26.9,-0.37515,0.00017,22.8853]
[1777508307634,37.15,75673.32,26.9,-0.37581,0.00017,22.89677]
[1777508310130,37.15,75680.5,26.9,-0.3746,0.00017,22.87572]
[1777508310431,37.15,75680.5,26.9,-0.3746,0.00017,22.87572]
[1777508311138,37.15,75680.64,26.9,-0.37456,0.00017,22.8716]
[1777508314774,37.15,75679.95,26.9,-0.37468,0.00017,22.87373]
[1777508315166,37.15,75679.89,26.9,-0.37469,0.00017,22.87393]
[1777508318843,37.16,75679.04,26.9,-0.37484,0.00017,22.87657]
[1777508319084,37.16,75679.04,26.9,-0.37484,0.00017,22.87657]
[1777508320310,37.16,75676.37,26.9,-0.37529,0.00017,22.88448]
[1777508327191,37.16,75670.96,26.9,-0.37622,0.00017,22.90053]
[1777508336313,37.16,75669.01,26.9,-0.37656,0.00017,22.90643]
[1777508340451,37.17,75671.08,26.9,-0.37622,0.00017,22.90047]
[1777508342355,37.17,75678.38,26.9,-0.37498,0.00017,22.87914]
[1777508344861,37.17,75677.99,26.9,-0.37505,0.00017,22.88033]
[1777508351169,37.17,75676.99,26.9,-0.37523,0.00017,22.88351]
[1777508357459,37.18,75672.38,26.9,-0.37603,0.00017,22.89728]
[1777508362494,37.18,75672.28,26.9,-0.37605,0.00017,22.89771]
[1777508367530,37.18,75671.21,26.9,-0.37624,0.00017,22.90097]
[1777508372565,37.18,75671.64,26.9,-0.37616,0.00017,22.89611]
[1777508377599,37.19,75671.39,26.9,-0.37621,0.00017,22.89698]
[1777508381066,37.19,75671.38,26.9,-0.37621,0.00017,22.89707]
[1777508381217,37.19,75671.38,26.9,-0.37621,0.00017,22.89707]
[1777508381239,37.19,75671.38,26.9,-0.37621,0.00017,22.89707]
[1777508381324,37.19,75671.38,26.9,-0.37621,0.00017,22.89707]
[1777508381740,37.19,75671.3,26.9,-0.37623,0.00017,22.89736]
[1777508381852,37.19,75671.3,26.9,-0.37623,0.00017,22.89736]
[1777508381871,37.19,75679.97,26.9,-0.37476,0.00017,22.87194]
[1777508382464,37.19,75679.97,26.9,-0.37476,0.00017,22.87194]
[1777508382683,37.19,75679.97,26.9,-0.37476,0.00017,22.87194]
[1777508382750,37.19,75679.97,26.9,-0.37476,0.00017,22.87194]
[1777508383437,37.19,75679.97,26.9,-0.37476,0.00017,22.87194]
[1777508382784,37.19,75694.04,26.9,-0.37239,0.00017,22.83001]
[1777508383758,37.19,75694.04,26.9,-0.37239,0.00017,22.83001]
[1777508385451,37.2,75699.99,26.9,-0.37142,0.00017,22.81267]
[1777508387492,37.2,75701.69,26.9,-0.37113,0.00017,22.80741]
[1777508387520,37.2,75701.69,26.9,-0.37113,0.00017,22.80741]
[1777508389507,37.2,75700.06,26.9,-0.37139,0.00017,22.81214]
[1777508389553,37.2,75700.06,26.9,-0.37139,0.00017,22.81214]
[1777508390296,37.2,75700.06,26.9,-0.37139,0.00017,22.81214]
[1777508391629,37.19,75703.21,26.9,-0.37085,0.00017,22.80238]
[1777508396732,37.19,75705.65,26.9,-0.37044,0.00017,22.79495]
[1777508401768,37.19,75705.73,26.9,-0.37043,0.00017,22.7947]
[1777508403902,37.19,75705.66,26.9,-0.37044,0.00017,22.79491]
[1777508403910,37.19,75705.66,26.9,-0.37044,0.00017,22.79491]
[1777508404061,37.19,75705.66,26.9,-0.37044,0.00017,22.79491]
[1777508404115,37.19,75705.66,26.9,-0.37044,0.00017,22.79491]
[1777508404166,37.19,75705.66,26.9,-0.37044,0.00017,22.79491]
[1777508404179,37.19,75705.66,26.9,-0.37044,0.00017,22.79491]
[1777508404900,37.19,75706.02,26.9,-0.37038,0.00017,22.79381]
[1777508404915,37.19,75714.58,26.9,-0.36894,0.00017,22.76748]
[1777508406155,37.19,75714.58,26.9,-0.36894,0.00017,22.76748]
[1777508406543,37.19,75717.17,26.9,-0.36851,0.00017,22.75947]
[1777508409783,37.19,75718.21,26.9,-0.36833,0.00017,22.75631]
[1777508412144,37.19,75718.32,26.9,-0.36832,0.00017,22.75602]
[1777508417881,37.2,75714.54,26.9,-0.36896,0.00017,22.76786]
[1777508421795,37.2,75714.36,26.9,-0.36899,0.00017,22.76846]
[1777508421816,37.2,75714.36,26.9,-0.36899,0.00017,22.76846]
[1777508421952,37.2,75714.36,26.9,-0.36899,0.00017,22.76846]
[1777508422471,37.2,75714.36,26.9,-0.36899,0.00017,22.76846]
[1777508422686,37.2,75711.98,26.9,-0.36939,0.00017,22.77583]
[1777508422918,37.2,75702.2,26.9,-0.37104,0.00017,22.80578]
[1777508427953,37.19,75698.45,26.9,-0.37166,0.00017,22.81694]
[1777508428499,37.19,75698.45,26.9,-0.37166,0.00017,22.81694]
[1777508433994,37.19,75698.11,26.9,-0.37169,0.00017,22.81411]
[1777508435687,37.19,75696.84,26.9,-0.37191,0.00017,22.81793]
[1777508435774,37.19,75696.84,26.9,-0.37191,0.00017,22.81793]
[1777508436016,37.19,75693.34,26.9,-0.3725,0.00017,22.82846]
[1777508437523,37.19,75689.23,26.9,-0.37319,0.00017,22.84086]
[1777508438135,37.19,75689.23,26.9,-0.37319,0.00017,22.84086]
[1777508438483,37.19,75689.23,26.9,-0.37319,0.00017,22.84086]
[1777508445434,37.2,75690.02,26.9,-0.37307,0.00017,22.83868]
[1777508448701,37.2,75683.6,26.9,-0.37418,0.00017,22.85827]
[1777508450681,37.2,75683.31,26.9,-0.37423,0.00017,22.85918]
[1777508452273,37.21,75683.44,26.9,-0.37421,0.00017,22.85889]
[1777508452276,37.21,75683.44,26.9,-0.37421,0.00017,22.85889]
[1777508452455,37.21,75683.44,26.9,-0.37421,0.00017,22.85889]
[1777508453504,37.21,75675.94,26.9,-0.37548,0.00017,22.88109]
[1777508455279,37.21,75675.64,26.9,-0.37553,0.00017,22.882]
[1777508461192,37.21,75678.3,26.9,-0.3751,0.00017,22.87439]
[1777508466226,37.21,75677.14,26.9,-0.3753,0.00017,22.87796]
[1777508469215,37.22,75676.47,26.9,-0.37542,0.00017,22.87998]
[1777508474282,37.22,75676.71,26.9,-0.37538,0.00017,22.87945]
[1777508479316,37.22,75677.54,26.9,-0.37525,0.00017,22.87716]
[1777508480787,37.22,75677.18,26.9,-0.37531,0.00017,22.87824]
[1777508486366,37.22,75675.35,26.9,-0.37563,0.00017,22.88377]
[1777508490634,37.23,75674.94,26.9,-0.37571,0.00017,22.88508]
[1777508491060,37.23,75674.94,26.9,-0.37571,0.00017,22.88508]
[1777508491402,37.23,75668.07,26.9,-0.37685,0.00017,22.90138]
[1777508491920,37.23,75668.07,26.9,-0.37685,0.00017,22.90138]
[1777508497444,37.23,75663.97,26.9,-0.37755,0.00017,22.91329]
[1777508502479,37.23,75665.2,26.9,-0.37735,0.00017,22.9098]
[1777508506297,37.23,75668.16,26.9,-0.37685,0.00017,22.90129]
[1777508512549,37.23,75666.84,26.9,-0.37708,0.00017,22.90524]
[1777508517584,37.23,75665.33,26.9,-0.37734,0.00017,22.90968]
[1777508520442,37.23,75664.82,26.9,-0.37742,0.00017,22.91116]
[1777508520493,37.23,75664.82,26.9,-0.37742,0.00017,22.91116]
[1777508521427,37.23,75664.61,26.9,-0.37746,0.00017,22.9118]
[1777508521612,37.23,75654.12,26.9,-0.37924,0.00017,22.94181]
[1777508526035,37.23,75652.32,26.9,-0.37954,0.00017,22.94689]
[1777508526115,37.23,75652.32,26.9,-0.37954,0.00017,22.94689]
[1777508526215,37.23,75652.32,26.9,-0.37954,0.00017,22.94689]
[1777508526298,37.23,75652.32,26.9,-0.37954,0.00017,22.94689]
[1777508526440,37.23,75652.32,26.9,-0.37954,0.00017,22.94689]
[1777508526593,37.23,75651.64,26.9,-0.37966,0.00017,22.94879]
[1777508526727,37.23,75651.64,26.9,-0.37966,0.00017,22.94879]
[1777508527561,37.23,75651.64,26.9,-0.37966,0.00017,22.94879]
[1777508526815,37.23,75644.54,26.9,-0.38086,0.00017,22.96877]
[1777508527714,37.23,75644.54,26.9,-0.38086,0.00017,22.96877]
[1777508533696,37.23,75638.14,26.9,-0.38193,0.00017,22.98636]
[1777508537483,37.23,75636.83,26.9,-0.38215,0.00017,22.98991]
[1777508539738,37.22,75647.78,26.9,-0.38028,0.00017,22.9592]
[1777508544777,37.22,75646.06,26.9,-0.38057,0.00017,22.96391]
[1777508549812,37.22,75645.81,26.9,-0.3806,0.00017,22.96448]
[1777508553592,37.22,75645.33,26.9,-0.38067,0.00017,22.96204]
[1777508554847,37.22,75638.96,26.9,-0.38174,0.00017,22.97975]
[1777508557232,37.22,75636.21,26.9,-0.38221,0.00017,22.98731]
[1777508559508,37.21,75634.0,26.9,-0.38258,0.00017,22.99333]
[1777508559523,37.21,75634.0,26.9,-0.38258,0.00017,22.99333]
[1777508559555,37.21,75634.0,26.9,-0.38258,0.00017,22.99333]
[1777508559693,37.21,75635.44,26.9,-0.38233,0.00017,22.9893]
[1777508560236,37.21,75635.44,26.9,-0.38233,0.00017,22.9893]
[1777508560327,37.21,75635.44,26.9,-0.38233,0.00017,22.9893]
[1777508560420,37.21,75635.44,26.9,-0.38233,0.00017,22.9893]
[1777508560568,37.21,75647.86,26.9,-0.38022,0.00017,22.9546]
[1777508561013,37.21,75647.86,26.9,-0.38022,0.00017,22.9546]
[1777508561189,37.21,75647.86,26.9,-0.38022,0.00017,22.9546]
[1777508561365,37.21,75647.86,26.9,-0.38022,0.00017,22.9546]
[1777508561436,37.21,75655.08,26.9,-0.37899,0.00017,22.93413]
[1777508561896,37.21,75663.59,26.9,-0.37755,0.00017,22.90974]
[1777508566981,37.21,75668.05,26.9,-0.3768,0.00017,22.8969]
[1777508569971,37.21,75661.42,26.9,-0.37792,0.00017,22.91607]
[1777508570231,37.21,75661.42,26.9,-0.37792,0.00017,22.91607]
[1777508570244,37.21,75661.42,26.9,-0.37792,0.00017,22.91607]
[1777508571967,37.21,75653.91,26.9,-0.3792,0.00017,22.93754]
[1777508572907,37.21,75653.91,26.9,-0.3792,0.00017,22.93754]
[1777508578491,37.21,75654.72,26.9,-0.37906,0.00017,22.93519]
[1777508578598,37.21,75654.72,26.9,-0.37906,0.00017,22.93519]
[1777508581030,37.21,75661.47,26.9,-0.37791,0.00017,22.91587]
[1777508586064,37.21,75662.6,26.9,-0.37772,0.00017,22.91264]
[1777508588581,37.21,75662.43,26.9,-0.37775,0.00017,22.91314]
[1777508591249,37.21,75663.74,26.9,-0.37753,0.00017,22.90939]
[1777508597142,37.21,75660.97,26.9,-0.378,0.00017,22.91741]
[1777508602177,37.21,75660.12,26.9,-0.37815,0.00017,22.91988]
[1777508607212,37.22,75659.8,26.9,-0.3782,0.00017,22.92083]
[1777508612247,37.22,75662.02,26.9,-0.37781,0.00017,22.91076]
[1777508617302,37.22,75662.56,26.9,-0.37772,0.00017,22.90925]
[1777508623324,37.22,75660.32,26.9,-0.37811,0.00017,22.91579]
[1777508628359,37.22,75662.31,26.9,-0.37777,0.00017,22.91014]
[1777508633394,37.22,75662.34,26.9,-0.37777,0.00017,22.91012]
[1777508638428,37.22,75665.19,26.9,-0.37729,0.00017,22.90198]
[1777508644470,37.23,75669.53,26.9,-0.37657,0.00017,22.88955]
[1777508648304,37.23,75670.07,26.9,-0.37648,0.00017,22.88806]
[1777508649505,37.23,75679.53,26.9,-0.37488,0.00017,22.86043]
[1777508650312,37.23,75679.53,26.9,-0.37488,0.00017,22.86043]
[1777508652674,37.23,75681.94,26.9,-0.37448,0.00017,22.85342]
[1777508652794,37.23,75684.27,26.9,-0.37409,0.00017,22.84657]
[1777508653534,37.23,75691.29,26.9,-0.37291,0.00017,22.8257]
[1777508653923,37.23,75691.29,26.9,-0.37291,0.00017,22.8257]
[1777508654541,37.23,75692.68,26.9,-0.37268,0.00017,22.82161]
[1777508655188,37.23,75692.68,26.9,-0.37268,0.00017,22.82161]
[1777508655441,37.23,75692.68,26.9,-0.37268,0.00017,22.82161]
[1777508658584,37.23,75695.95,26.9,-0.37212,0.00017,22.8117]
[1777508658623,37.23,75695.95,26.9,-0.37212,0.00017,22.8117]
[1777508658775,37.23,75696.66,26.9,-0.372,0.00017,22.80954]
[1777508658784,37.23,75696.66,26.9,-0.372,0.00017,22.80954]
[1777508658790,37.23,75696.66,26.9,-0.372,0.00017,22.80954]
[1777508658889,37.23,75696.66,26.9,-0.372,0.00017,22.80954]
[1777508659559,37.23,75696.66,26.9,-0.372,0.00017,22.80954]
[1777508659577,37.23,75706.31,26.9,-0.37038,0.00017,22.78023]
[1777508660560,37.23,75706.31,26.9,-0.37038,0.00017,22.78023]
[1777508661210,37.23,75708.43,26.9,-0.37002,0.00017,22.77374]
[1777508661694,37.23,75708.43,26.9,-0.37002,0.00017,22.77374]
[1777508668338,37.23,75710.99,26.9,-0.3696,0.00017,22.76595]
[1777508669975,37.23,75714.85,26.9,-0.36895,0.00017,22.75408]
[1777508675689,37.23,75715.5,26.9,-0.36883,0.00017,22.74842]
[1777508680723,37.23,75715.05,26.9,-0.36891,0.00017,22.7499]
[1777508683427,37.24,75714.92,26.9,-0.36893,0.00017,22.75032]
[1777508691735,37.24,75710.96,26.9,-0.3696,0.00017,22.76258]
[1777508701675,37.24,75714.8,26.9,-0.36896,0.00017,22.75085]
[1777508701691,37.24,75715.12,26.9,-0.36891,0.00017,22.74991]
[1777508702202,37.24,75715.12,26.9,-0.36891,0.00017,22.74991]
[1777508702217,37.24,75715.12,26.9,-0.36891,0.00017,22.74991]
[1777508702343,37.24,75715.12,26.9,-0.36891,0.00017,22.74991]
[1777508703885,37.24,75728.34,26.9,-0.36668,0.00017,22.70853]
[1777508705767,37.24,75728.34,26.9,-0.36668,0.00017,22.70853]
[1777508706332,37.23,75730.98,26.9,-0.36623,0.00017,22.70014]
[1777508707527,37.23,75731.49,26.9,-0.36614,0.00017,22.6984]
[1777508708693,37.23,75731.62,26.9,-0.36612,0.00017,22.69793]
[1777508709633,37.23,75731.8,26.9,-0.36609,0.00017,22.69737]
[1777508709667,37.23,75731.8,26.9,-0.36609,0.00017,22.69737]
[1777508709694,37.23,75731.8,26.9,-0.36609,0.00017,22.69737]
[1777508709736,37.23,75731.8,26.9,-0.36609,0.00017,22.69737]
[1777508709929,37.23,75740.44,26.9,-0.36464,0.00017,22.6698]
[1777508711066,37.23,75740.44,26.9,-0.36464,0.00017,22.6698]
[1777508711614,37.23,75740.44,26.9,-0.36464,0.00017,22.6698]
[1777508711622,37.23,75740.44,26.9,-0.36464,0.00017,22.6698]
[1777508715547,37.23,75732.49,26.9,-0.36596,0.00017,22.69489]
[1777508716476,37.23,75731.59,26.9,-0.3661,0.00017,22.69762]
[1777508717984,37.22,75725.07,26.9,-0.36719,0.00017,22.71801]
[1777508723020,37.22,75727.09,26.9,-0.36683,0.00017,22.71124]
[1777508724707,37.22,75727.09,26.9,-0.36683,0.00017,22.71124]
[1777508724754,37.22,75727.09,26.9,-0.36683,0.00017,22.71124]
[1777508724784,37.22,75727.09,26.9,-0.36683,0.00017,22.71124]
[1777508725901,37.22,75732.09,26.9,-0.36599,0.00017,22.69541]
[1777508726319,37.22,75732.09,26.9,-0.36599,0.00017,22.69541]
[1777508726371,37.22,75732.09,26.9,-0.36599,0.00017,22.69541]
[1777508726397,37.22,75732.09,26.9,-0.36599,0.00017,22.69541]
[1777508726633,37.22,75732.09,26.9,-0.36599,0.00017,22.69541]
[1777508727753,37.21,75732.68,26.9,-0.36588,0.00017,22.69341]
[1777508727709,37.21,75740.12,26.9,-0.36463,0.00017,22.66969]
[1777508728041,37.21,75740.12,26.9,-0.36463,0.00017,22.66969]
[1777508728055,37.21,75751.22,26.9,-0.36278,0.00017,22.63393]
[1777508733090,37.21,75750.48,26.9,-0.36288,0.00017,22.63245]
[1777508737528,37.21,75752.87,26.9,-0.36248,0.00017,22.62465]
[1777508737530,37.21,75752.87,26.9,-0.36248,0.00017,22.62465]
[1777508743159,37.21,75753.27,26.9,-0.3624,0.00017,22.62327]
[1777508748195,37.21,75751.96,26.9,-0.36262,0.00017,22.62748]
[1777508752517,37.21,75751.76,26.9,-0.36265,0.00017,22.62809]
[1777508758264,37.21,75753.45,26.9,-0.36237,0.00017,22.62254]
[1777508764306,37.21,75756.22,26.9,-0.3619,0.00017,22.6135]
[1777508769342,37.21,75754.89,26.9,-0.36213,0.00017,22.61784]
[1777508775402,37.21,75755.12,26.9,-0.36209,0.00017,22.61708]
[1777508781426,37.21,75757.11,26.9,-0.36175,0.00017,22.61057]
[1777508782508,37.21,75757.11,26.9,-0.36175,0.00017,22.61057]
[1777508788475,37.21,75761.1,26.9,-0.36109,0.00017,22.59755]
[1777508793510,37.21,75757.9,26.9,-0.36161,0.00017,22.60428]
[1777508796941,37.21,75759.22,26.9,-0.36139,0.00017,22.59997]
[1777508797538,37.21,75765.46,26.9,-0.36035,0.00017,22.57947]
[1777508802572,37.21,75765.03,26.9,-0.36042,0.00017,22.581]
[1777508807607,37.21,75765.04,26.9,-0.36043,0.00017,22.58108]
[1777508808756,37.21,75765.04,26.9,-0.36043,0.00017,22.58108]
[1777508808828,37.21,75765.11,26.9,-0.36042,0.00017,22.58088]
[1777508814533,37.21,75763.81,26.9,-0.36064,0.00017,22.58519]
[1777508815513,37.21,75763.84,26.9,-0.36063,0.00017,22.5851]
[1777508815860,37.21,75763.84,26.9,-0.36063,0.00017,22.5851]
[1777508816425,37.21,75768.29,26.9,-0.35989,0.00017,22.57042]
[1777508818807,37.21,75769.08,26.9,-0.35976,0.00017,22.56784]
[1777508818810,37.21,75769.08,26.9,-0.35976,0.00017,22.56784]
[1777508819157,37.21,75769.08,26.9,-0.35976,0.00017,22.56784]
[1777508820276,37.21,75770.79,26.9,-0.35948,0.00017,22.5622]
[1777508820627,37.21,75770.79,26.9,-0.35948,0.00017,22.5622]
[1777508821306,37.21,75771.25,26.9,-0.3594,0.00017,22.5607]
[1777508821714,37.21,75767.79,26.9,-0.35998,0.00017,22.57218]
[1777508823728,37.21,75761.19,26.9,-0.36108,0.00017,22.59397]
[1777508827527,37.21,75757.96,26.9,-0.36162,0.00017,22.6046]
[1777508832791,37.22,75757.34,26.9,-0.36173,0.00017,22.60667]
[1777508834903,37.22,75756.11,26.9,-0.36193,0.00017,22.6107]
[1777508835597,37.22,75756.11,26.9,-0.36193,0.00017,22.6107]
[1777508835912,37.22,75760.81,26.9,-0.36115,0.00017,22.59535]
[1777508836261,37.22,75760.81,26.9,-0.36115,0.00017,22.59535]
[1777508836925,37.22,75764.97,26.9,-0.36046,0.00017,22.5817]
[1777508840332,37.22,75764.01,26.9,-0.36062,0.00017,22.58495]
[1777508840861,37.22,75764.01,26.9,-0.36062,0.00017,22.58495]
[1777508847896,37.22,75766.17,26.9,-0.36027,0.00017,22.5781]
[1777508851124,37.22,75760.44,26.9,-0.36123,0.00017,22.59699]
[1777508852018,37.22,75759.08,26.9,-0.36144,0.00017,22.59768]
[1777508857965,37.23,75768.78,26.9,-0.35983,0.00017,22.56599]
[1777508863000,37.23,75763.3,26.9,-0.36076,0.00017,22.58423]
[1777508865222,37.23,75762.63,26.9,-0.36087,0.00017,22.58646]
[1777508869152,37.23,75765.44,26.9,-0.36041,0.00017,22.57733]
[1777508876092,37.23,75765.11,26.9,-0.36047,0.00017,22.57868]
[1777508878870,37.23,75765.41,26.9,-0.36042,0.00017,22.57772]
[1777508880146,37.23,75767.38,26.9,-0.3601,0.00017,22.57129]
[1777508882135,37.24,75775.66,26.9,-0.35873,0.00017,22.54394]
[1777508886286,37.24,75773.81,26.9,-0.35904,0.00017,22.55027]
[1777508886301,37.24,75773.81,26.9,-0.35904,0.00017,22.55027]
[1777508888170,37.24,75772.92,26.9,-0.35919,0.00017,22.55334]
[1777508890197,37.24,75772.91,26.9,-0.3592,0.00017,22.55348]
[1777508894292,37.25,75772.84,26.9,-0.35922,0.00017,22.55395]
[1777508897133,37.25,75773.12,26.9,-0.35918,0.00017,22.55317]
[1777508897149,37.25,75773.12,26.9,-0.35918,0.00017,22.55317]
[1777508897240,37.25,75773.4,26.9,-0.35914,0.00017,22.55228]
[1777508903385,37.25,75771.75,26.9,-0.35942,0.00017,22.55788]
[1777508903461,37.25,75771.71,26.9,-0.35943,0.00017,22.55806]
[1777508904808,37.25,75771.71,26.9,-0.35943,0.00017,22.55806]
[1777508904872,37.25,75764.47,26.9,-0.36064,0.00017,22.58201]
[1777508910331,37.25,75760.23,26.9,-0.36135,0.00017,22.59604]
[1777508911518,37.25,75760.23,26.9,-0.36135,0.00017,22.59604]
[1777508913352,37.25,75753.51,26.9,-0.36245,0.00017,22.61419]
[1777508917533,37.25,75751.55,26.9,-0.36278,0.00017,22.62054]
[1777508923422,37.25,75751.38,26.9,-0.36281,0.00017,22.62109]
[1777508926496,37.25,75751.1,26.9,-0.36286,0.00017,22.62199]
[1777508926552,37.25,75751.1,26.9,-0.36286,0.00017,22.62199]
[1777508926604,37.25,75751.1,26.9,-0.36286,0.00017,22.62199]
[1777508927500,37.25,75750.44,26.9,-0.36297,0.00017,22.62413]
[1777508933492,37.25,75754.3,26.9,-0.36232,0.00017,22.61169]
[1777508938527,37.25,75755.35,26.9,-0.36215,0.00017,22.60834]
[1777508943564,37.26,75749.94,26.9,-0.36306,0.00017,22.62592]
[1777508950612,37.26,75749.14,26.9,-0.36319,0.00017,22.62852]
[1777508954809,37.26,75750.06,26.9,-0.36304,0.00017,22.62556]
[1777508955157,37.26,75750.78,26.9,-0.36292,0.00017,22.62324]
[1777508962509,37.26,75756.15,26.9,-0.36203,0.00017,22.60591]
[1777508967731,37.26,75757.12,26.9,-0.36187,0.00017,22.60291]
[1777508972768,37.26,75758.75,26.9,-0.36159,0.00017,22.59393]
[1777508974602,37.26,75758.75,26.9,-0.36159,0.00017,22.59393]
[1777508974952,37.26,75758.75,26.9,-0.36159,0.00017,22.59393]
[1777508976202,37.26,75761.81,26.9,-0.36108,0.00017,22.58401]
[1777508976552,37.26,75761.81,26.9,-0.36108,0.00017,22.58401]
[1777508977720,37.26,75762.65,26.9,-0.36094,0.00017,22.58129]
[1777508982840,37.27,75764.22,26.9,-0.36069,0.00017,22.57637]
[1777508987875,37.27,75766.6,26.9,-0.36031,0.00017,22.56875]
[1777508992910,37.27,75777.76,26.9,-0.35846,0.00017,22.53198]
[1777508995249,37.27,75776.19,26.9,-0.35873,0.00017,22.53735]
[1777508995465,37.27,75776.19,26.9,-0.35873,0.00017,22.53735]
[1777508997574,37.28,75780.79,26.9,-0.35797,0.00017,22.52213]
[1777508997733,37.28,75780.79,26.9,-0.35797,0.00017,22.52213]
[1777508997756,37.28,75780.79,26.9,-0.35797,0.00017,22.52213]
[1777508997945,37.28,75782.92,26.9,-0.35762,0.00017,22.51506]
[1777508998156,37.28,75782.92,26.9,-0.35762,0.00017,22.51506]
[1777509000325,37.28,75787.13,26.9,-0.35692,0.00017,22.50082]
[1777509000711,37.28,75787.13,26.9,-0.35692,0.00017,22.50082]
[1777509000780,37.28,75787.13,26.9,-0.35692,0.00017,22.50082]
[1777509000983,37.28,75787.13,26.9,-0.35692,0.00017,22.50082]
[1777509001685,37.28,75792.64,26.9,-0.356,0.00017,22.48214]
[1777509001853,37.28,75792.64,26.9,-0.356,0.00017,22.48214]
[1777509001922,37.28,75792.64,26.9,-0.356,0.00017,22.48214]
[1777509002264,37.28,75797.95,26.9,-0.35512,0.00017,22.46404]
[1777509002893,37.28,75797.95,26.9,-0.35512,0.00017,22.46404]
[1777509005873,37.28,75805.49,26.9,-0.35387,0.00017,22.43817]
[1777509005969,37.28,75805.49,26.9,-0.35387,0.00017,22.43817]
[1777509007531,37.28,75805.1,26.9,-0.35394,0.00017,22.43951]
[1777509007925,37.28,75805.1,26.9,-0.35394,0.00017,22.43951]
[1777509008163,37.27,75805.03,26.9,-0.35395,0.00017,22.43974]
[1777509009037,37.27,75812.71,26.9,-0.35268,0.00017,22.41319]
[1777509009779,37.27,75812.71,26.9,-0.35268,0.00017,22.41319]
[1777509010920,37.28,75814.53,26.9,-0.35238,0.00017,22.40688]
[1777509010948,37.28,75814.53,26.9,-0.35238,0.00017,22.40688]
[1777509011051,37.28,75821.24,26.9,-0.35127,0.00016,22.38347]
[1777509011506,37.28,75821.24,26.9,-0.35127,0.00016,22.38347]
[1777509011782,37.28,75821.24,26.9,-0.35127,0.00016,22.38347]
[1777509012328,37.27,75821.18,26.9,-0.35128,0.00016,22.38357]
[1777509013534,37.27,75820.38,26.9,-0.35141,0.00016,22.38627]
[1777509016529,37.27,75820.09,26.9,-0.35144,0.00016,22.38698]
[1777509016559,37.27,75820.09,26.9,-0.35144,0.00016,22.38698]
[1777509021188,37.26,75824.04,26.9,-0.35077,0.00016,22.37271]
[1777509021216,37.26,75824.04,26.9,-0.35077,0.00016,22.37271]
[1777509021219,37.26,75824.04,26.9,-0.35077,0.00016,22.37271]
[1777509022097,37.26,75824.04,26.9,-0.35077,0.00016,22.37271]
[1777509024686,37.26,75828.58,26.9,-0.35001,0.00016,22.35636]
[1777509024720,37.26,75828.58,26.9,-0.35001,0.00016,22.35636]
[1777509024773,37.26,75828.58,26.9,-0.35001,0.00016,22.35636]
[1777509030183,37.25,75829.9,26.9,-0.34977,0.00016,22.35127]
[1777509035219,37.25,75832.97,26.9,-0.34923,0.00016,22.33619]
[1777509040253,37.25,75835.09,26.9,-0.34887,0.00016,22.32833]
[1777509045292,37.24,75836.59,26.9,-0.34861,0.00016,22.3227]
[1777509050326,37.24,75837.16,26.9,-0.34851,0.00016,22.32039]
[1777509055363,37.24,75839.09,26.9,-0.34818,0.00016,22.31325]
[1777509056718,37.24,75839.09,26.9,-0.34818,0.00016,22.31325]
[1777509061588,37.23,75843.3,26.9,-0.34748,0.00016,22.29793]
[1777509062426,37.23,75844.06,26.9,-0.34735,0.00016,22.29513]
[1777509065025,37.23,75845.58,26.9,-0.3471,0.00016,22.2896]
[1777509065306,37.23,75845.53,26.9,-0.3471,0.00016,22.28976]
[1777509073703,37.23,75840.12,26.9,-0.34799,0.00016,22.30903]
[1777509078524,37.23,75847.97,26.9,-0.34669,0.00016,22.28052]
[1777509084140,37.23,75851.61,26.9,-0.34609,0.00016,22.26729]
[1777509088595,37.23,75860.64,26.9,-0.3446,0.00016,22.23436]
[1777509089815,37.23,75860.64,26.9,-0.3446,0.00016,22.23436]
[1777509090425,37.23,75862.25,26.9,-0.34434,0.00016,22.22848]
[1777509090551,37.23,75862.25,26.9,-0.34434,0.00016,22.22848]
[1777509090598,37.23,75862.25,26.9,-0.34434,0.00016,22.22848]
[1777509090609,37.23,75872.9,26.9,-0.3426,0.00016,22.18921]
[1777509095644,37.23,75873.38,26.9,-0.34251,0.00016,22.18385]
[1777509100679,37.23,75874.56,26.9,-0.34233,0.00016,22.17971]
[1777509105655,37.24,75878.2,26.9,-0.34174,0.00016,22.16634]
[1777509109086,37.24,75884.45,26.9,-0.34073,0.00016,22.14316]
[1777509109121,37.24,75884.61,26.9,-0.34071,0.00016,22.14264]
[1777509109238,37.24,75884.61,26.9,-0.34071,0.00016,22.14264]
[1777509109359,37.24,75884.61,26.9,-0.34071,0.00016,22.14264]
[1777509109408,37.24,75884.61,26.9,-0.34071,0.00016,22.14264]
[1777509110153,37.24,75891.92,26.9,-0.33951,0.00016,22.11503]
[1777509110343,37.24,75891.92,26.9,-0.33951,0.00016,22.11503]
[1777509110552,37.24,75891.92,26.9,-0.33951,0.00016,22.11503]
[1777509110860,37.24,75899.27,26.9,-0.33831,0.00016,22.0871]
[1777509112116,37.24,75899.27,26.9,-0.33831,0.00016,22.0871]
[1777509112518,37.24,75900.57,26.9,-0.3381,0.00016,22.08211]
[1777509112723,37.24,75900.57,26.9,-0.3381,0.00016,22.08211]
[1777509113622,37.24,75901.07,26.9,-0.33802,0.00016,22.08017]
[1777509113763,37.24,75901.07,26.9,-0.33802,0.00016,22.08017]
[1777509114231,37.24,75903.68,26.9,-0.33759,0.00016,22.07017]
[1777509115247,37.24,75908.93,26.9,-0.33674,0.00016,22.05003]
[1777509115258,37.24,75908.93,26.9,-0.33674,0.00016,22.05003]
[1777509115265,37.24,75908.93,26.9,-0.33674,0.00016,22.05003]
[1777509117113,37.23,75910.39,26.9,-0.3365,0.00016,22.04441]
[1777509117121,37.23,75910.39,26.9,-0.3365,0.00016,22.04441]
[1777509117134,37.23,75910.39,26.9,-0.3365,0.00016,22.04441]
[1777509117231,37.23,75911.53,26.9,-0.33631,0.00016,22.04002]
[1777509117326,37.23,75911.53,26.9,-0.33631,0.00016,22.04002]
[1777509117849,37.23,75911.53,26.9,-0.33631,0.00016,22.04002]
[1777509118111,37.23,75911.53,26.9,-0.33631,0.00016,22.04002]
[1777509119673,37.23,75917.41,26.9,-0.33536,0.00016,22.01715]
[1777509120228,37.23,75920.71,26.9,-0.33482,0.00016,22.00438]
[1777509120546,37.23,75920.71,26.9,-0.33482,0.00016,22.00438]
[1777509120616,37.23,75920.71,26.9,-0.33482,0.00016,22.00438]
[1777509120728,37.23,75920.71,26.9,-0.33482,0.00016,22.00438]
[1777509120884,37.23,75920.71,26.9,-0.33482,0.00016,22.00438]
[1777509120961,37.23,75920.71,26.9,-0.33482,0.00016,22.00438]
[1777509121498,37.23,75925.98,26.9,-0.33397,0.00016,21.98388]
[1777509121930,37.23,75925.98,26.9,-0.33397,0.00016,21.98388]
[1777509121997,37.23,75934.21,26.9,-0.33263,0.00016,21.95151]
[1777509122772,37.23,75934.21,26.9,-0.33263,0.00016,21.95151]
[1777509124514,37.23,75934.06,26.9,-0.33265,0.00016,21.95188]
[1777509124525,37.23,75934.06,26.9,-0.33265,0.00016,21.95188]
[1777509124848,37.23,75942.3,26.9,-0.33132,0.00016,21.91925]
[1777509127518,37.23,75946.87,26.9,-0.33057,0.00016,21.90095]
[1777509130890,37.23,75956.18,26.9,-0.32907,0.00016,21.86353]
[1777509131259,37.23,75956.18,26.9,-0.32907,0.00016,21.86353]
[1777509132652,37.23,75959.41,26.9,-0.32855,0.00016,21.85052]
[1777509132702,37.23,75959.41,26.9,-0.32855,0.00016,21.85052]
[1777509132808,37.23,75959.41,26.9,-0.32855,0.00016,21.85052]
[1777509132840,37.23,75959.41,26.9,-0.32855,0.00016,21.85052]
[1777509137939,37.22,75963.51,26.9,-0.32788,0.00016,21.83389]
[1777509139754,37.22,75964.86,26.9,-0.32767,0.00016,21.82841]
[1777509141274,37.22,75961.02,26.9,-0.32828,0.00016,21.84387]
[1777509145399,37.22,75971.23,26.9,-0.32664,0.00016,21.80249]
[1777509152039,37.22,75969.45,26.9,-0.3269,0.00016,21.80578]
[1777509152917,37.22,75969.45,26.9,-0.3269,0.00016,21.80578]
[1777509152948,37.22,75969.45,26.9,-0.3269,0.00016,21.80578]
[1777509154055,37.22,75955.31,26.9,-0.32917,0.00016,21.8628]
[1777509154925,37.22,75955.31,26.9,-0.32917,0.00016,21.8628]
[1777509154980,37.22,75955.31,26.9,-0.32917,0.00016,21.8628]
[1777509155380,37.22,75950.82,26.9,-0.32989,0.00016,21.88072]
[1777509156581,37.22,75946.17,26.9,-0.33064,0.00016,21.89918]
[1777509156586,37.22,75946.17,26.9,-0.33064,0.00016,21.89918]
[1777509156718,37.22,75946.17,26.9,-0.33064,0.00016,21.89918]
[1777509156733,37.22,75946.17,26.9,-0.33064,0.00016,21.89918]
[1777509156808,37.22,75946.17,26.9,-0.33064,0.00016,21.89918]
[1777509157009,37.22,75946.17,26.9,-0.33064,0.00016,21.89918]
[1777509157143,37.22,75946.17,26.9,-0.33064,0.00016,21.89918]
[1777509157209,37.22,75931.59,26.9,-0.33299,0.00016,21.95672]
[1777509157427,37.22,75931.59,26.9,-0.33299,0.00016,21.95672]
[1777509157659,37.22,75931.59,26.9,-0.33299,0.00016,21.95672]
[1777509157780,37.22,75931.59,26.9,-0.33299,0.00016,21.95672]
[1777509157870,37.22,75931.59,26.9,-0.33299,0.00016,21.95672]
[1777509157898,37.22,75931.59,26.9,-0.33299,0.00016,21.95672]
[1777509158085,37.22,75931.59,26.9,-0.33299,0.00016,21.95672]
[1777509158174,37.22,75916.77,26.9,-0.33539,0.00016,22.01455]
[1777509158573,37.22,75916.77,26.9,-0.33539,0.00016,22.01455]
[1777509158603,37.22,75916.77,26.9,-0.33539,0.00016,22.01455]
[1777509158863,37.22,75916.77,26.9,-0.33539,0.00016,22.01455]
[1777509159229,37.22,75907.94,26.9,-0.33682,0.00016,22.04851]
[1777509159307,37.22,75907.94,26.9,-0.33682,0.00016,22.04851]
[1777509159317,37.22,75907.94,26.9,-0.33682,0.00016,22.04851]
[1777509159337,37.22,75907.94,26.9,-0.33682,0.00016,22.04851]
[1777509159613,37.22,75907.94,26.9,-0.33682,0.00016,22.04851]
[1777509161109,37.22,75893.41,26.9,-0.33918,0.00016,22.10396]
[1777509162320,37.22,75891.93,26.9,-0.33943,0.00016,22.10959]
[1777509164768,37.22,75893.26,26.9,-0.3392,0.00016,22.10442]
[1777509168179,37.22,75893.42,26.9,-0.33917,0.00016,22.10363]
[1777509168241,37.22,75893.42,26.9,-0.33917,0.00016,22.10363]
[1777509168262,37.22,75893.42,26.9,-0.33917,0.00016,22.10363]
[1777509168274,37.22,75893.42,26.9,-0.33917,0.00016,22.10363]
[1777509168277,37.22,75893.42,26.9,-0.33917,0.00016,22.10363]
[1777509169162,37.22,75901.71,26.9,-0.33782,0.00016,22.07196]
[1777509169942,37.22,75901.71,26.9,-0.33782,0.00016,22.07196]
[1777509169954,37.22,75901.71,26.9,-0.33782,0.00016,22.07196]
[1777509172936,37.21,75903.85,26.9,-0.33746,0.00016,22.06366]
[1777509172952,37.21,75903.85,26.9,-0.33746,0.00016,22.06366]
[1777509178039,37.21,75900.68,26.9,-0.33797,0.00016,22.07557]
[1777509179752,37.21,75900.64,26.9,-0.33797,0.00016,22.07564]
[1777509179755,37.21,75900.64,26.9,-0.33797,0.00016,22.07564]
[1777509179788,37.21,75900.64,26.9,-0.33797,0.00016,22.07564]
[1777509179794,37.21,75900.64,26.9,-0.33797,0.00016,22.07564]
[1777509179862,37.21,75900.64,26.9,-0.33797,0.00016,22.07564]
[1777509184272,37.21,75890.05,26.9,-0.3397,0.00016,22.11593]
[1777509188254,37.21,75890.66,26.9,-0.3396,0.00016,22.11369]
[1777509188862,37.21,75890.66,26.9,-0.3396,0.00016,22.11369]
[1777509194337,37.21,75893.14,26.9,-0.33921,0.00016,22.10445]
[1777509199371,37.22,75894.28,26.9,-0.33903,0.00016,22.10027]
[1777509201978,37.22,75893.45,26.9,-0.33916,0.00016,22.10345]
[1777509205888,37.22,75894.96,26.9,-0.33892,0.00016,22.09769]
[1777509208493,37.21,75895.89,26.9,-0.33876,0.00016,22.09401]
[1777509209456,37.21,75895.89,26.9,-0.33876,0.00016,22.09395]
[1777509210097,37.21,75895.89,26.9,-0.33876,0.00016,22.09395]
[1777509210138,37.21,75895.89,26.9,-0.33876,0.00016,22.09395]
[1777509213088,37.21,75890.71,26.9,-0.33957,0.00016,22.10963]
[1777509213119,37.21,75890.71,26.9,-0.33957,0.00016,22.10963]
[1777509213145,37.21,75890.71,26.9,-0.33957,0.00016,22.10963]
[1777509213166,37.21,75890.71,26.9,-0.33957,0.00016,22.10963]
[1777509213283,37.21,75890.71,26.9,-0.33957,0.00016,22.10963]
[1777509213473,37.21,75898.36,26.9,-0.33833,0.00016,22.08066]
[1777509214947,37.21,75898.36,26.9,-0.33833,0.00016,22.08066]
[1777509215522,37.21,75901.6,26.9,-0.3378,0.00016,22.06822]
[1777509219168,37.21,75904.03,26.9,-0.3374,0.00016,22.05887]
[1777509219269,37.21,75904.03,26.9,-0.3374,0.00016,22.05887]
[1777509220383,37.21,75905.03,26.9,-0.33724,0.00016,22.05499]
[1777509221620,37.21,75904.99,26.9,-0.33724,0.00016,22.05512]
[1777509221625,37.21,75904.99,26.9,-0.33724,0.00016,22.05512]
[1777509228195,37.21,75905.32,26.9,-0.33718,0.00016,22.05372]
[1777509228523,37.21,75907.54,26.9,-0.33682,0.00016,22.04517]
[1777509229588,37.21,75910.41,26.9,-0.33636,0.00016,22.03413]
[1777509229612,37.21,75910.41,26.9,-0.33636,0.00016,22.03413]
[1777509229624,37.21,75910.41,26.9,-0.33636,0.00016,22.03413]
[1777509229643,37.21,75910.41,26.9,-0.33636,0.00016,22.03413]
[1777509229771,37.21,75910.41,26.9,-0.33636,0.00016,22.03413]
[1777509229793,37.21,75917.68,26.9,-0.33518,0.00016,22.00602]
[1777509231868,37.21,75923.26,26.9,-0.33427,0.00016,21.98434]
[1777509237013,37.21,75923.73,26.9,-0.3342,0.00016,21.98271]
[1777509237647,37.21,75919.5,26.9,-0.33489,0.00016,21.99923]
[1777509238090,37.21,75919.5,26.9,-0.33489,0.00016,21.99923]
[1777509238695,37.21,75917.43,26.9,-0.33523,0.00016,22.00728]
[1777509239450,37.21,75917.68,26.9,-0.33519,0.00016,22.00631]
[1777509239856,37.21,75917.68,26.9,-0.33519,0.00016,22.00631]
[1777509239870,37.21,75919.52,26.9,-0.33489,0.00016,21.99918]
[1777509240661,37.21,75927.86,26.9,-0.33354,0.00016,21.96667]
[1777509243170,37.21,75930.86,26.9,-0.33305,0.00016,21.95478]
[1777509243626,37.21,75928.33,26.9,-0.33345,0.00016,21.96445]
[1777509248718,37.2,75926.95,26.9,-0.33365,0.00016,21.96921]
[1777509251933,37.2,75927.37,26.9,-0.33357,0.00016,21.96731]
[1777509257781,37.19,75924.97,26.9,-0.33392,0.00016,21.97577]
[1777509259871,37.19,75924.03,26.9,-0.33407,0.00016,21.97931]
[1777509260266,37.19,75924.03,26.9,-0.33407,0.00016,21.97931]
[1777509260803,37.19,75937.65,26.9,-0.33186,0.00016,21.9255]
[1777509265291,37.18,75939.88,26.9,-0.33148,0.00016,21.91636]
[1777509265295,37.18,75939.88,26.9,-0.33148,0.00016,21.91636]
[1777509270873,37.18,75942.17,26.9,-0.33109,0.00016,21.90668]
[1777509275908,37.17,75941.56,26.9,-0.33115,0.00016,21.9048]
[1777509280752,37.17,75938.58,26.9,-0.33162,0.00016,21.91617]
[1777509280943,37.17,75932.16,26.9,-0.33265,0.00016,21.94144]
[1777509281614,37.17,75932.16,26.9,-0.33265,0.00016,21.94144]
[1777509287201,37.16,75928.52,26.9,-0.33322,0.00016,21.95513]
[1777509291855,37.16,75929.31,26.9,-0.33306,0.00016,21.95141]
[1777509297214,37.15,75928.04,26.9,-0.33325,0.00016,21.95579]
[1777509299699,37.15,75925.8,26.9,-0.33359,0.00016,21.96419]
[1777509302179,37.14,75925.21,26.9,-0.33368,0.00016,21.96623]
[1777509304314,37.14,75932.23,26.9,-0.33253,0.00016,21.93838]
[1777509305895,37.14,75934.89,26.9,-0.33209,0.00016,21.92765]
[1777509311154,37.14,75943.4,26.9,-0.3307,0.00016,21.89339]
[1777509316188,37.13,75945.12,26.9,-0.33041,0.00016,21.88618]
[1777509319113,37.13,75945.12,26.9,-0.3304,0.00016,21.88604]
[1777509319140,37.13,75945.12,26.9,-0.3304,0.00016,21.88604]
[1777509319491,37.13,75949.13,26.9,-0.32975,0.00016,21.86993]
[1777509324778,37.13,75954.55,26.9,-0.32887,0.00016,21.84794]
[1777509325722,37.13,75954.75,26.9,-0.32884,0.00016,21.84709]
[1777509325900,37.13,75954.75,26.9,-0.32884,0.00016,21.84709]
[1777509325913,37.13,75954.75,26.9,-0.32884,0.00016,21.84709]
[1777509326028,37.13,75954.75,26.9,-0.32884,0.00016,21.84709]
[1777509326057,37.13,75954.75,26.9,-0.32884,0.00016,21.84709]
[1777509326292,37.13,75954.75,26.9,-0.32884,0.00016,21.84709]
[1777509326340,37.13,75970.26,26.9,-0.32634,0.00016,21.78415]
[1777509326719,37.13,75970.26,26.9,-0.32634,0.00016,21.78415]
[1777509326918,37.13,75970.26,26.9,-0.32634,0.00016,21.78415]
[1777509327115,37.13,75970.26,26.9,-0.32634,0.00016,21.78415]
[1777509327148,37.13,75970.26,26.9,-0.32634,0.00016,21.78415]
[1777509327204,37.13,75970.26,26.9,-0.32634,0.00016,21.78415]
[1777509327268,37.13,75993.05,26.9,-0.32269,0.00016,21.6902]
[1777509327473,37.13,75993.05,26.9,-0.32269,0.00016,21.6902]
[1777509327835,37.13,75993.05,26.9,-0.32269,0.00016,21.6902]
[1777509328019,37.13,75993.05,26.9,-0.32269,0.00016,21.6902]
[1777509328523,37.13,75987.85,26.9,-0.32352,0.00016,21.71189]
[1777509329596,37.13,75987.16,26.9,-0.32363,0.00016,21.71483]
[1777509331598,37.13,75987.2,26.9,-0.32361,0.00016,21.71091]
[1777509331842,37.13,75987.2,26.9,-0.32361,0.00016,21.71091]
[1777509332194,37.13,75987.2,26.9,-0.32361,0.00016,21.71091]
[1777509333288,37.13,75991.78,26.9,-0.32288,0.00016,21.69198]
[1777509333542,37.13,75997.56,26.9,-0.32196,0.00016,21.66798]
[1777509336282,37.13,75999.15,26.9,-0.32171,0.00016,21.66158]
[1777509336904,37.14,75999.33,26.9,-0.32169,0.00016,21.66095]
[1777509338429,37.14,75998.98,26.9,-0.32175,0.00016,21.66254]
[1777509338779,37.14,75999.22,26.9,-0.32172,0.00016,21.66166]
[1777509339237,37.14,75999.22,26.9,-0.32172,0.00016,21.66166]
[1777509339267,37.14,75999.22,26.9,-0.32172,0.00016,21.66166]
[1777509339277,37.14,75999.22,26.9,-0.32172,0.00016,21.66166]
[1777509339298,37.14,75999.22,26.9,-0.32172,0.00016,21.66166]
[1777509339427,37.14,75999.22,26.9,-0.32172,0.00016,21.66166]
[1777509339440,37.14,75999.22,26.9,-0.32172,0.00016,21.66166]
[1777509339353,37.14,76001.04,26.9,-0.32143,0.00016,21.65417]
[1777509339449,37.14,76001.04,26.9,-0.32143,0.00016,21.65417]
[1777509339936,37.14,76001.04,26.9,-0.32143,0.00016,21.65417]
[1777509340360,37.14,76009.87,26.9,-0.32002,0.00016,21.61705]
[1777509341980,37.14,76011.32,26.9,-0.3198,0.00016,21.61106]
[1777509341991,37.14,76011.32,26.9,-0.3198,0.00016,21.61106]
[1777509342025,37.14,76011.32,26.9,-0.3198,0.00016,21.61106]
[1777509343998,37.14,76015.24,26.9,-0.31918,0.00016,21.59459]
[1777509345911,37.14,76019.9,26.9,-0.31843,0.00016,21.57479]
[1777509345997,37.14,76019.9,26.9,-0.31843,0.00016,21.57479]
[1777509346409,37.14,76019.9,26.9,-0.31843,0.00016,21.57479]
[1777509351659,37.14,76020.67,26.9,-0.31831,0.00016,21.5715]
[1777509351830,37.14,76020.67,26.9,-0.31831,0.00016,21.5715]
[1777509351852,37.14,76020.67,26.9,-0.31831,0.00016,21.5715]
[1777509351874,37.14,76020.67,26.9,-0.31831,0.00016,21.5715]
[1777509351877,37.14,76020.67,26.9,-0.31831,0.00016,21.5715]
[1777509351965,37.14,76020.67,26.9,-0.31831,0.00016,21.5715]
[1777509352252,37.14,76020.67,26.9,-0.31831,0.00016,21.5715]
[1777509352338,37.14,76020.67,26.9,-0.31831,0.00016,21.5715]
[1777509352469,37.14,76020.67,26.9,-0.31831,0.00016,21.5715]
[1777509352445,37.14,76043.39,26.9,-0.31471,0.00016,21.47395]
[1777509352527,37.14,76043.39,26.9,-0.31471,0.00016,21.47395]
[1777509352620,37.14,76043.39,26.9,-0.31471,0.00016,21.47395]
[1777509352734,37.14,76043.39,26.9,-0.31471,0.00016,21.47395]
[1777509352737,37.14,76043.39,26.9,-0.31471,0.00016,21.47395]
[1777509352839,37.14,76043.39,26.9,-0.31471,0.00016,21.47395]
[1777509352929,37.14,76043.39,26.9,-0.31471,0.00016,21.47395]
[1777509353001,37.14,76043.39,26.9,-0.31471,0.00016,21.47395]
[1777509353343,37.14,76043.39,26.9,-0.31471,0.00016,21.47395]
[1777509353827,37.14,76045.43,26.9,-0.31438,0.00016,21.46496]
[1777509354265,37.14,76045.43,26.9,-0.31438,0.00016,21.46496]
[1777509354310,37.14,76045.43,26.9,-0.31438,0.00016,21.46496]
[1777509354459,37.14,76057.08,26.9,-0.31254,0.00016,21.41406]
[1777509354531,37.14,76057.08,26.9,-0.31254,0.00016,21.41406]
[1777509355471,37.14,76057.08,26.9,-0.31254,0.00016,21.41406]
[1777509355643,37.14,76057.08,26.9,-0.31254,0.00016,21.41406]
[1777509355647,37.14,76057.08,26.9,-0.31254,0.00016,21.41406]
[1777509355722,37.14,76057.08,26.9,-0.31254,0.00016,21.41406]
[1777509356007,37.14,76066.39,26.9,-0.31107,0.00016,21.37302]
[1777509356493,37.14,76066.39,26.9,-0.31107,0.00016,21.37302]
[1777509357233,37.14,76066.39,26.9,-0.31107,0.00016,21.37302]
[1777509358320,37.14,76068.76,26.9,-0.31069,0.00016,21.36252]
[1777509358422,37.14,76061.1,26.9,-0.3119,0.00016,21.39618]
[1777509361943,37.13,76055.82,26.9,-0.31272,0.00016,21.41904]
[1777509361968,37.13,76055.82,26.9,-0.31272,0.00016,21.41904]
[1777509362157,37.13,76055.82,26.9,-0.31272,0.00016,21.41904]
[1777509362390,37.13,76055.82,26.9,-0.31272,0.00016,21.41904]
[1777509363774,37.13,76055.87,26.9,-0.31271,0.00016,21.41874]
[1777509363820,37.13,76055.87,26.9,-0.31271,0.00016,21.41874]
[1777509364156,37.13,76055.87,26.9,-0.31271,0.00016,21.41874]
[1777509364242,37.13,76055.87,26.9,-0.31271,0.00016,21.41874]
[1777509364343,37.13,76056.06,26.9,-0.31268,0.00016,21.41796]
[1777509365469,37.13,76056.06,26.9,-0.31268,0.00016,21.41796]
[1777509365522,37.13,76050.8,26.9,-0.31351,0.00016,21.44092]
[1777509366543,37.14,76039.0,26.9,-0.31538,0.00016,21.49232]
[1777509367866,37.14,76039.0,26.9,-0.31538,0.00016,21.49232]
[1777509368640,37.14,76035.15,26.9,-0.316,0.00016,21.50899]
[1777509368951,37.14,76035.15,26.9,-0.316,0.00016,21.50899]
[1777509370397,37.14,76035.22,26.9,-0.31599,0.00016,21.50874]
[1777509370087,37.14,76048.11,26.9,-0.31395,0.00016,21.45312]
[1777509371634,37.14,76049.34,26.9,-0.31376,0.00016,21.44777]
[1777509372458,37.14,76049.34,26.9,-0.31376,0.00016,21.44777]
[1777509373335,37.14,76048.9,26.9,-0.31383,0.00016,21.44979]
[1777509373400,37.14,76039.32,26.9,-0.31535,0.00016,21.49147]
[1777509375409,37.14,76037.17,26.9,-0.31569,0.00016,21.50075]
[1777509375773,37.14,76034.83,26.9,-0.31606,0.00016,21.51088]
[1777509375891,37.14,76034.83,26.9,-0.31606,0.00016,21.51088]
[1777509375962,37.14,76034.83,26.9,-0.31606,0.00016,21.51088]
[1777509375963,37.14,76034.83,26.9,-0.31606,0.00016,21.51088]
[1777509376597,37.14,76034.27,26.9,-0.31615,0.00016,21.51333]
[1777509377021,37.14,76034.27,26.9,-0.31615,0.00016,21.51333]
[1777509377154,37.14,76034.27,26.9,-0.31615,0.00016,21.51333]
[1777509377212,37.14,76018.92,26.9,-0.31859,0.00016,21.57897]
[1777509377534,37.14,76018.92,26.9,-0.31859,0.00016,21.57897]
[1777509378357,37.14,76010.91,26.9,-0.31987,0.00016,21.61297]
[1777509379280,37.14,76010.91,26.9,-0.31987,0.00016,21.61297]
[1777509383547,37.14,76006.13,26.9,-0.32064,0.00016,21.63338]
[1777509386507,37.14,76004.19,26.9,-0.32095,0.00016,21.64171]
[1777509387692,37.15,76004.19,26.9,-0.32096,0.00016,21.64176]
[1777509392068,37.15,76005.38,26.9,-0.32078,0.00016,21.63707]
[1777509392334,37.15,76003.25,26.9,-0.3211,0.00016,21.6424]
[1777509392736,37.15,75994.66,26.9,-0.32248,0.00016,21.6783]
[1777509395757,37.15,75982.47,26.9,-0.32444,0.00016,21.72909]
[1777509397528,37.15,75980.65,26.9,-0.32473,0.00016,21.73664]
[1777509398506,37.15,75979.54,26.9,-0.32491,0.00016,21.74126]
[1777509399949,37.15,75978.84,26.9,-0.32502,0.00016,21.74418]
[1777509400402,37.15,75978.84,26.9,-0.32502,0.00016,21.74418]
[1777509402260,37.15,75982.91,26.9,-0.32438,0.00016,21.72752]
[1777509407840,37.16,75987.58,26.9,-0.32365,0.00016,21.70876]
[1777509408848,37.16,75981.11,26.9,-0.32469,0.00016,21.73554]
[1777509412504,37.16,75981.97,26.9,-0.32455,0.00016,21.73212]
[1777509420321,37.17,75986.76,26.9,-0.3238,0.00016,21.71285]
[1777509424566,37.17,75989.01,26.9,-0.32346,0.00016,21.70397]
[1777509425537,37.17,75988.49,26.9,-0.32355,0.00016,21.70621]
[1777509425597,37.17,75988.49,26.9,-0.32355,0.00016,21.70621]
[1777509431003,37.17,75989.72,26.9,-0.32337,0.00016,21.70165]
[1777509433898,37.18,75993.02,26.9,-0.32285,0.00016,21.68814]
[1777509434131,37.18,75993.02,26.9,-0.32285,0.00016,21.68814]
[1777509434136,37.18,75993.02,26.9,-0.32285,0.00016,21.68814]
[1777509434217,37.18,75993.02,26.9,-0.32285,0.00016,21.68814]
[1777509434326,37.18,75993.02,26.9,-0.32285,0.00016,21.68814]
[1777509434514,37.18,75993.02,26.9,-0.32285,0.00016,21.68814]
[1777509434359,37.18,75998.12,26.9,-0.32204,0.00016,21.66712]
[1777509434709,37.18,75998.12,26.9,-0.32204,0.00016,21.66712]
[1777509434734,37.18,75998.12,26.9,-0.32204,0.00016,21.66712]
[1777509434893,37.18,75998.12,26.9,-0.32204,0.00016,21.66712]
[1777509435060,37.18,75998.12,26.9,-0.32204,0.00016,21.66712]
[1777509435206,37.18,75998.12,26.9,-0.32204,0.00016,21.66712]
[1777509435220,37.18,76019.3,26.9,-0.31866,0.00016,21.57793]
[1777509436948,37.18,76019.72,26.9,-0.3186,0.00016,21.57615]
[1777509437724,37.18,76019.95,26.9,-0.31856,0.00016,21.57516]
[1777509437726,37.18,76019.95,26.9,-0.31856,0.00016,21.57516]
[1777509437744,37.18,76019.95,26.9,-0.31856,0.00016,21.57516]
[1777509437870,37.18,76019.95,26.9,-0.31856,0.00016,21.57516]
[1777509438241,37.18,76035.57,26.9,-0.31608,0.00016,21.50843]
[1777509439254,37.18,76043.03,26.9,-0.31491,0.00016,21.47633]
[1777509441051,37.18,76038.47,26.9,-0.31563,0.00016,21.49601]
[1777509441059,37.18,76038.47,26.9,-0.31563,0.00016,21.49601]
[1777509444359,37.18,76043.4,26.9,-0.31486,0.00016,21.47504]
[1777509445666,37.18,76044.49,26.9,-0.31469,0.00016,21.4705]
[1777509450156,37.18,76046.16,26.9,-0.31444,0.00016,21.46362]
[1777509451223,37.18,76046.44,26.9,-0.3144,0.00016,21.4625]
[1777509452266,37.19,76046.19,26.9,-0.31442,0.00016,21.45974]
[1777509452401,37.19,76046.19,26.9,-0.31442,0.00016,21.45974]
[1777509456043,37.19,76045.69,26.9,-0.31451,0.00016,21.46227]
[1777509457173,37.19,76039.93,26.9,-0.31542,0.00016,21.48724]
[1777509462235,37.19,76049.26,26.9,-0.31397,0.00016,21.44741]
[1777509462698,37.19,76049.26,26.9,-0.31397,0.00016,21.44741]
[1777509463973,37.19,76051.9,26.9,-0.31355,0.00016,21.43605]
[1777509466320,37.2,76056.66,26.9,-0.31281,0.00016,21.41556]
[1777509466365,37.2,76056.66,26.9,-0.31281,0.00016,21.41556]
[1777509466474,37.2,76057.2,26.9,-0.31273,0.00016,21.41335]
[1777509466829,37.2,76057.2,26.9,-0.31273,0.00016,21.41335]
[1777509466936,37.2,76057.2,26.9,-0.31273,0.00016,21.41335]
[1777509467483,37.2,76057.2,26.9,-0.31273,0.00016,21.41335]
[1777509467828,37.2,76061.29,26.9,-0.31209,0.00016,21.39537]
[1777509468355,37.2,76061.29,26.9,-0.31209,0.00016,21.39537]
[1777509468548,37.2,76061.29,26.9,-0.31209,0.00016,21.39537]
[1777509469392,37.2,76062.25,26.9,-0.31193,0.00016,21.3911]
[1777509469794,37.2,76061.87,26.9,-0.31199,0.00016,21.39269]
[1777509470068,37.2,76061.87,26.9,-0.31199,0.00016,21.39269]
[1777509470118,37.2,76061.87,26.9,-0.31199,0.00016,21.39269]
[1777509470773,37.2,76055.43,26.9,-0.313,0.00016,21.42077]
[1777509470997,37.2,76055.43,26.9,-0.313,0.00016,21.42077]
[1777509471466,37.2,76046.92,26.9,-0.31435,0.00016,21.45789]
[1777509473793,37.2,76045.79,26.9,-0.31453,0.00016,21.46298]
[1777509479353,37.2,76047.93,26.9,-0.31421,0.00016,21.45426]
[1777509479722,37.2,76047.93,26.9,-0.31421,0.00016,21.45426]
[1777509481968,37.2,76053.03,26.9,-0.31342,0.00016,21.43232]
[1777509482489,37.2,76053.03,26.9,-0.31342,0.00016,21.43232]
[1777509482491,37.2,76060.2,26.9,-0.31229,0.00016,21.40117]
[1777509482901,37.2,76060.2,26.9,-0.31229,0.00016,21.40117]
[1777509483120,37.2,76060.2,26.9,-0.31229,0.00016,21.40117]
[1777509483340,37.2,76060.2,26.9,-0.31229,0.00016,21.40117]
[1777509483383,37.2,76069.54,26.9,-0.31082,0.00016,21.36009]
[1777509484008,37.2,76069.54,26.9,-0.31082,0.00016,21.36009]
[1777509484496,37.2,76069.54,26.9,-0.31082,0.00016,21.36009]
[1777509484544,37.2,76078.2,26.9,-0.30946,0.00016,21.32178]
[1777509485054,37.2,76078.2,26.9,-0.30946,0.00016,21.32178]
[1777509486350,37.2,76079.73,26.9,-0.30922,0.00016,21.31498]
[1777509489177,37.2,76082.19,26.9,-0.30884,0.00016,21.30405]
[1777509491440,37.2,76070.99,26.9,-0.31059,0.00016,21.35359]
[1777509491778,37.2,76070.99,26.9,-0.31059,0.00016,21.35359]
[1777509492448,37.2,76070.99,26.9,-0.31059,0.00016,21.35359]
[1777509492590,37.2,76070.99,26.9,-0.31059,0.00016,21.35359]
[1777509492616,37.2,76077.35,26.9,-0.30959,0.00016,21.32543]
[1777509492675,37.2,76077.35,26.9,-0.30959,0.00016,21.32543]
[1777509492733,37.2,76077.35,26.9,-0.30959,0.00016,21.32543]
[1777509492847,37.2,76077.35,26.9,-0.30959,0.00016,21.32543]
[1777509493068,37.2,76077.35,26.9,-0.30959,0.00016,21.32543]
[1777509493161,37.2,76077.35,26.9,-0.30959,0.00016,21.32543]
[1777509493321,37.2,76077.35,26.9,-0.30959,0.00016,21.32543]
[1777509493455,37.2,76101.45,26.9,-0.30582,0.00016,21.2177]
[1777509493968,37.2,76101.45,26.9,-0.30582,0.00016,21.2177]
[1777509494111,37.2,76101.45,26.9,-0.30582,0.00016,21.2177]
[1777509494242,37.2,76101.45,26.9,-0.30582,0.00016,21.2177]
[1777509494545,37.2,76101.45,26.9,-0.30582,0.00016,21.2177]
[1777509494554,37.2,76098.35,26.9,-0.30631,0.00016,21.23174]
[1777509494666,37.2,76098.35,26.9,-0.30631,0.00016,21.23174]
[1777509494841,37.2,76098.35,26.9,-0.30631,0.00016,21.23174]
[1777509494917,37.2,76098.35,26.9,-0.30631,0.00016,21.23174]
[1777509495418,37.2,76098.35,26.9,-0.30631,0.00016,21.23174]
[1777509495469,37.2,76081.9,26.9,-0.30888,0.00016,21.30535]
[1777509495626,37.2,76081.9,26.9,-0.30888,0.00016,21.30535]
[1777509496097,37.2,76081.9,26.9,-0.30888,0.00016,21.30535]
[1777509496476,37.2,76071.84,26.9,-0.31046,0.00016,21.34989]
[1777509501511,37.2,76079.27,26.9,-0.30929,0.00016,21.31686]
[1777509503619,37.2,76079.71,26.9,-0.30922,0.00016,21.31489]
[1777509506611,37.2,76079.19,26.9,-0.3093,0.00016,21.31716]
[1777509507687,37.2,76072.23,26.9,-0.31039,0.00016,21.34792]
[1777509512389,37.2,76071.51,26.9,-0.3105,0.00016,21.35098]
[1777509517623,37.2,76079.71,26.9,-0.30918,0.00016,21.31063]
[1777509519637,37.2,76072.73,26.9,-0.31028,0.00016,21.34149]
[1777509525283,37.2,76073.76,26.9,-0.31011,0.00016,21.33678]
[1777509526562,37.2,76073.01,26.9,-0.31022,0.00016,21.34001]
[1777509531726,37.2,76084.88,26.9,-0.30836,0.00016,21.28717]
[1777509536762,37.2,76089.36,26.9,-0.30766,0.00016,21.2672]
[1777509538577,37.2,76089.36,26.9,-0.30766,0.00016,21.2672]
[1777509538721,37.2,76090.37,26.9,-0.3075,0.00016,21.2627]
[1777509539029,37.2,76090.37,26.9,-0.3075,0.00016,21.2627]
[1777509539086,37.2,76090.37,26.9,-0.3075,0.00016,21.2627]
[1777509539375,37.2,76090.37,26.9,-0.3075,0.00016,21.2627]
[1777509539397,37.2,76090.37,26.9,-0.3075,0.00016,21.2627]
[1777509539688,37.2,76096.81,26.9,-0.3065,0.00016,21.23389]
[1777509540091,37.2,76096.81,26.9,-0.3065,0.00016,21.23389]
[1777509540526,37.2,76105.86,26.9,-0.30509,0.00016,21.19317]
[1777509541560,37.2,76105.86,26.9,-0.30509,0.00016,21.19317]
[1777509542692,37.2,76104.08,26.9,-0.30537,0.00016,21.20129]
[1777509543386,37.2,76104.08,26.9,-0.30537,0.00016,21.20129]
[1777509543421,37.2,76111.24,26.9,-0.30426,0.00016,21.16906]
[1777509544281,37.2,76111.24,26.9,-0.30426,0.00016,21.16906]
[1777509547480,37.2,76116.22,26.9,-0.3035,0.00016,21.14668]
[1777509551246,37.21,76119.18,26.9,-0.30306,0.00016,21.13376]
[1777509551458,37.21,76119.18,26.9,-0.30306,0.00016,21.13376]
[1777509551569,37.21,76119.18,26.9,-0.30306,0.00016,21.13376]
[1777509552125,37.21,76117.91,26.9,-0.30326,0.00016,21.13985]
[1777509552639,37.21,76117.91,26.9,-0.30326,0.00016,21.13985]
[1777509552148,37.21,76108.75,26.9,-0.30469,0.00016,21.18148]
[1777509552817,37.21,76108.75,26.9,-0.30469,0.00016,21.18148]
[1777509552881,37.21,76101.53,26.9,-0.30581,0.00016,21.2142]
[1777509553730,37.21,76101.53,26.9,-0.30581,0.00016,21.2142]
[1777509555508,37.21,76098.84,26.9,-0.30623,0.00016,21.22638]
[1777509555862,37.21,76099.27,26.9,-0.30617,0.00016,21.22456]
[1777509555883,37.21,76099.27,26.9,-0.30617,0.00016,21.22456]
[1777509556153,37.21,76099.27,26.9,-0.30617,0.00016,21.22456]
[1777509558768,37.21,76109.99,26.9,-0.30451,0.00016,21.17632]
[1777509563159,37.21,76105.02,26.9,-0.30529,0.00016,21.19916]
[1777509564462,37.21,76106.83,26.9,-0.30501,0.00016,21.19106]
[1777509564601,37.21,76106.83,26.9,-0.30501,0.00016,21.19106]
[1777509564666,37.21,76106.83,26.9,-0.30501,0.00016,21.19106]
[1777509564965,37.22,76113.6,26.9,-0.30397,0.00016,21.16053]
[1777509565972,37.22,76121.72,26.9,-0.30271,0.00016,21.12365]
[1777509571007,37.22,76116.28,26.9,-0.30355,0.00016,21.14518]
[1777509577048,37.23,76117.25,26.9,-0.30342,0.00016,21.14152]
[1777509582541,37.23,76119.36,26.9,-0.30311,0.00016,21.13243]
[1777509582563,37.23,76119.36,26.9,-0.30311,0.00016,21.13243]
[1777509582739,37.23,76124.11,26.9,-0.30239,0.00015,21.11104]
[1777509582978,37.23,76124.11,26.9,-0.30239,0.00015,21.11104]
[1777509583003,37.23,76124.11,26.9,-0.30239,0.00015,21.11104]
[1777509583033,37.23,76124.11,26.9,-0.30239,0.00015,21.11104]
[1777509583292,37.23,76124.11,26.9,-0.30239,0.00015,21.11104]
[1777509583393,37.23,76124.11,26.9,-0.30239,0.00015,21.11104]
[1777509583641,37.23,76137.79,26.9,-0.30028,0.00015,21.04841]
[1777509584633,37.23,76137.79,26.9,-0.30028,0.00015,21.04841]
[1777509584788,37.24,76142.19,26.9,-0.29961,0.00015,21.02831]
[1777509584980,37.24,76142.19,26.9,-0.29961,0.00015,21.02831]
[1777509585979,37.24,76136.26,26.9,-0.30052,0.00015,21.0557]
[1777509586031,37.24,76136.26,26.9,-0.30052,0.00015,21.0557]
[1777509586542,37.24,76136.26,26.9,-0.30052,0.00015,21.0557]
[1777509587293,37.24,76133.57,26.9,-0.30095,0.00015,21.06851]
[1777509587478,37.24,76133.57,26.9,-0.30095,0.00015,21.06851]
[1777509587594,37.24,76133.57,26.9,-0.30095,0.00015,21.06851]
[1777509587791,37.24,76132.26,26.9,-0.30116,0.00015,21.07473]
[1777509593162,37.25,76143.34,26.9,-0.29948,0.00015,21.02461]
[1777509594016,37.25,76143.34,26.9,-0.29948,0.00015,21.02461]
[1777509594170,37.25,76149.54,26.9,-0.29853,0.00015,20.99606]
[1777509595212,37.25,76149.54,26.9,-0.29853,0.00015,20.99606]
[1777509595263,37.25,76149.52,26.9,-0.29854,0.00015,20.9963]
[1777509601492,37.26,76143.21,26.9,-0.29955,0.00015,21.02676]
[1777509601589,37.26,76145.54,26.9,-0.29921,0.00015,21.01646]
[1777509601987,37.26,76145.54,26.9,-0.29921,0.00015,21.01646]
[1777509602226,37.26,76146.78,26.9,-0.29901,0.00015,21.01071]
[1777509603233,37.26,76135.37,26.9,-0.30078,0.00015,21.06367]
[1777509605247,37.27,76127.23,26.9,-0.30205,0.00015,21.10148]
[1777509608798,37.27,76125.88,26.9,-0.30228,0.00015,21.10817]
[1777509610951,37.27,76121.37,26.9,-0.30299,0.00015,21.12908]
[1777509612312,37.27,76121.25,26.9,-0.30301,0.00015,21.12977]
[1777509612353,37.27,76113.91,26.9,-0.30415,0.00016,21.16327]
[1777509614287,37.27,76107.68,26.9,-0.30513,0.00016,21.19158]
[1777509619345,37.28,76098.1,26.9,-0.30663,0.00016,21.23506]
[1777509620063,37.28,76098.1,26.9,-0.30663,0.00016,21.23506]
[1777509620167,37.28,76098.1,26.9,-0.30663,0.00016,21.23506]
[1777509622366,37.28,76111.66,26.9,-0.30453,0.00016,21.17423]
[1777509622968,37.28,76111.66,26.9,-0.30453,0.00016,21.17423]
[1777509625387,37.28,76100.55,26.9,-0.30626,0.00016,21.22453]
[1777509629415,37.28,76107.88,26.9,-0.30513,0.00016,21.19174]
[1777509631112,37.28,76108.69,26.9,-0.30501,0.00016,21.18816]
[1777509632002,37.28,76108.74,26.9,-0.30498,0.00016,21.18403]
[1777509637471,37.29,76107.16,26.9,-0.30523,0.00016,21.19156]
[1777509638607,37.29,76107.16,26.9,-0.30523,0.00016,21.19156]
[1777509642010,37.29,76109.31,26.9,-0.30491,0.00016,21.18215]
[1777509645756,37.29,76105.85,26.9,-0.30545,0.00016,21.19794]
[1777509646598,37.29,76106.08,26.9,-0.30542,0.00016,21.19696]
[1777509646620,37.29,76116.48,26.9,-0.30381,0.00016,21.15001]
[1777509652087,37.29,76119.98,26.9,-0.30328,0.00015,21.13466]
[1777509652429,37.29,76119.98,26.9,-0.30328,0.00015,21.13466]
[1777509657611,37.3,76125.03,26.9,-0.30253,0.00015,21.11248]
[1777509659618,37.3,76125.04,26.9,-0.30253,0.00015,21.11258]
[1777509664660,37.31,76126.07,26.9,-0.3024,0.00015,21.10876]
[1777509669695,37.31,76122.24,26.9,-0.30301,0.00015,21.1269]
[1777509674730,37.32,76122.0,26.9,-0.30307,0.00015,21.12866]
[1777509679765,37.32,76123.56,26.9,-0.30285,0.00015,21.12224]
[1777509683793,37.32,76133.95,26.9,-0.30127,0.00015,21.07536]
[1777509688827,37.33,76130.21,26.9,-0.30187,0.00015,21.09345]
[1777509693863,37.34,76127.41,26.9,-0.30231,0.00015,21.10304]
[1777509698898,37.34,76132.5,26.9,-0.30154,0.00015,21.08056]
[1777509703933,37.35,76126.29,26.9,-0.30253,0.00015,21.10974]
[1777509708968,37.35,76124.34,26.9,-0.30285,0.00015,21.11926]
[1777509714003,37.36,76130.14,26.9,-0.30198,0.00015,21.09356]
[1777509719038,37.36,76135.33,26.9,-0.30121,0.00015,21.07071]
[1777509721245,37.37,76133.27,26.9,-0.30153,0.00015,21.08031]
[1777509721393,37.37,76133.27,26.9,-0.30153,0.00015,21.08031]
[1777509721547,37.37,76133.27,26.9,-0.30153,0.00015,21.08031]
[1777509721562,37.37,76126.42,26.9,-0.30259,0.00015,21.11173]
[1777509722148,37.37,76126.42,26.9,-0.30259,0.00015,21.11173]
[1777509722407,37.37,76116.09,26.9,-0.30419,0.00015,21.15872]
[1777509723188,37.37,76116.09,26.9,-0.30419,0.00015,21.15872]
[1777509723382,37.37,76116.09,26.9,-0.30419,0.00015,21.15872]
[1777509726609,37.37,76112.1,26.9,-0.30482,0.00015,21.17696]
[1777509731294,37.37,76114.85,26.9,-0.3044,0.00015,21.16489]
[1777509732418,37.37,76112.91,26.9,-0.30471,0.00015,21.17372]
[1777509733577,37.37,76110.49,26.9,-0.30509,0.00016,21.18475]
[1777509733608,37.37,76110.49,26.9,-0.30509,0.00016,21.18475]
[1777509733616,37.37,76103.47,26.9,-0.30618,0.00016,21.2163]
[1777509735173,37.37,76096.22,26.9,-0.3073,0.00016,21.2487]
[1777509738956,37.37,76095.06,26.9,-0.30748,0.00016,21.25385]
[1777509739208,37.37,76095.06,26.9,-0.30748,0.00016,21.25385]
[1777509739493,37.37,76095.06,26.9,-0.30748,0.00016,21.25385]
[1777509739592,37.37,76095.06,26.9,-0.30748,0.00016,21.25385]
[1777509739721,37.37,76095.06,26.9,-0.30748,0.00016,21.25385]
[1777509740795,37.37,76093.04,26.9,-0.3078,0.00016,21.26282]
[1777509740748,37.37,76083.92,26.9,-0.30922,0.00016,21.30318]
[1777509741985,37.37,76080.64,26.9,-0.30973,0.00016,21.31765]
[1777509747257,37.37,76080.69,26.9,-0.30971,0.00016,21.31704]
[1777509748590,37.37,76080.69,26.9,-0.30971,0.00016,21.31704]
[1777509748869,37.37,76080.69,26.9,-0.30971,0.00016,21.31704]
[1777509748672,37.37,76075.92,26.9,-0.31045,0.00016,21.33788]
[1777509749645,37.37,76075.92,26.9,-0.31045,0.00016,21.33788]
[1777509749723,37.37,76066.55,26.9,-0.31191,0.00016,21.37887]
[1777509750171,37.37,76066.55,26.9,-0.31191,0.00016,21.37887]
[1777509750281,37.37,76066.55,26.9,-0.31191,0.00016,21.37887]
[1777509750966,37.37,76065.28,26.9,-0.31211,0.00016,21.38441]
[1777509751034,37.37,76065.28,26.9,-0.31211,0.00016,21.38441]
[1777509751084,37.37,76065.28,26.9,-0.31211,0.00016,21.38441]
[1777509751207,37.37,76065.28,26.9,-0.31211,0.00016,21.38441]
[1777509751272,37.37,76065.28,26.9,-0.31211,0.00016,21.38441]
[1777509751321,37.37,76065.28,26.9,-0.31211,0.00016,21.38441]
[1777509751480,37.37,76065.28,26.9,-0.31211,0.00016,21.38441]
[1777509751574,37.37,76065.28,26.9,-0.31211,0.00016,21.38441]
[1777509751832,37.37,76051.81,26.9,-0.31421,0.00016,21.43903]
[1777509752106,37.37,76051.81,26.9,-0.31421,0.00016,21.43903]
[1777509752470,37.37,76051.81,26.9,-0.31421,0.00016,21.43903]
[1777509752943,37.37,76051.83,26.9,-0.31421,0.00016,21.43901]
[1777509754408,37.37,76054.73,26.9,-0.31375,0.00016,21.42655]
[1777509754449,37.37,76054.73,26.9,-0.31375,0.00016,21.42655]
[1777509759731,37.37,76054.54,26.9,-0.3138,0.00016,21.42774]
[1777509759784,37.37,76054.54,26.9,-0.3138,0.00016,21.42774]
[1777509759895,37.37,76054.54,26.9,-0.3138,0.00016,21.42774]
[1777509760055,37.37,76054.31,26.9,-0.31383,0.00016,21.4288]
[1777509760208,37.37,76054.31,26.9,-0.31383,0.00016,21.4288]
[1777509760764,37.37,76054.31,26.9,-0.31383,0.00016,21.4288]
[1777509760822,37.38,76046.5,26.9,-0.31506,0.00016,21.46252]
[1777509761303,37.38,76046.5,26.9,-0.31506,0.00016,21.46252]
[1777509762567,37.38,76044.58,26.9,-0.31537,0.00016,21.47076]
[1777509768377,37.38,76042.09,26.9,-0.31576,0.00016,21.48159]
[1777509773482,37.38,76037.93,26.9,-0.31642,0.00016,21.49943]
[1777509773598,37.38,76037.93,26.9,-0.31642,0.00016,21.49943]
[1777509774271,37.38,76037.43,26.9,-0.3165,0.00016,21.50156]
[1777509774287,37.38,76037.43,26.9,-0.3165,0.00016,21.50156]
[1777509774458,37.38,76037.43,26.9,-0.3165,0.00016,21.50156]
[1777509774543,37.38,76037.43,26.9,-0.3165,0.00016,21.50156]
[1777509774620,37.38,76030.23,26.9,-0.31764,0.00016,21.53235]
[1777509775959,37.38,76023.95,26.9,-0.31863,0.00016,21.55892]
[1777509776425,37.38,76023.95,26.9,-0.31863,0.00016,21.55892]
[1777509776474,37.38,76023.95,26.9,-0.31863,0.00016,21.55892]
[1777509776491,37.38,76023.95,26.9,-0.31863,0.00016,21.55892]
[1777509779633,37.38,76014.18,26.9,-0.3202,0.00016,21.60059]
[1777509780498,37.38,76017.56,26.9,-0.31967,0.00016,21.58654]
[1777509780644,37.38,76017.56,26.9,-0.31967,0.00016,21.58654]
[1777509781495,37.39,76026.05,26.9,-0.31834,0.00016,21.55107]
[1777509783509,37.39,76032.95,26.9,-0.31726,0.00016,21.52221]
[1777509788232,37.4,76030.1,27.9,-0.31774,0.00016,21.53506]
[1777509788534,37.4,76030.1,27.9,-0.31774,0.00016,21.53506]
[1777509788597,37.4,76030.1,27.9,-0.31774,0.00016,21.53506]
[1777509790237,37.4,76021.82,27.9,-0.31906,0.00016,21.57038]
[1777509790243,37.4,76021.82,27.9,-0.31906,0.00016,21.57038]
[1777509790459,37.4,76021.82,27.9,-0.31906,0.00016,21.57038]
[1777509791267,37.4,76020.66,27.9,-0.31925,0.00016,21.5754]
[1777509795593,37.41,76013.76,27.9,-0.32036,0.00016,21.605]
[1777509800628,37.41,76011.32,27.9,-0.32077,0.00016,21.61575]
[1777509802642,37.41,76019.91,27.9,-0.31942,0.00016,21.58003]
[1777509805297,37.41,76021.77,27.9,-0.31913,0.00016,21.5725]
[1777509805336,37.41,76021.77,27.9,-0.31913,0.00016,21.5725]
[1777509805820,37.41,76021.77,27.9,-0.31913,0.00016,21.5725]
[1777509806028,37.42,76028.2,27.9,-0.31812,0.00016,21.54555]
[1777509806815,37.42,76028.2,27.9,-0.31812,0.00016,21.54555]
[1777509806971,37.42,76031.66,27.9,-0.31758,0.00016,21.53108]
[1777509808059,37.42,76035.53,27.9,-0.31698,0.00016,21.51485]
[1777509808686,37.42,76043.77,27.9,-0.31569,0.00016,21.47982]
[1777509813721,37.42,76040.54,27.9,-0.31619,0.00016,21.49026]
[1777509815483,37.43,76039.94,27.9,-0.31629,0.00016,21.49293]
[1777509815736,37.43,76038.24,27.9,-0.31656,0.00016,21.50028]
[1777509817411,37.43,76036.65,27.9,-0.31682,0.00016,21.50726]
[1777509817485,37.43,76036.65,27.9,-0.31682,0.00016,21.50726]
[1777509817750,37.43,76040.49,27.9,-0.31622,0.00016,21.49112]
[1777509822784,37.44,76044.32,27.9,-0.31565,0.00016,21.47563]
[1777509827820,37.44,76044.09,27.9,-0.31571,0.00016,21.4775]
[1777509832859,37.45,76044.4,27.9,-0.3157,0.00016,21.47704]
[1777509837894,37.46,76044.57,27.9,-0.3157,0.00016,21.47716]
[1777509841459,37.46,76046.72,27.9,-0.31538,0.00016,21.46849]
[1777509841465,37.46,76046.72,27.9,-0.31538,0.00016,21.46849]
[1777509841921,37.46,76053.34,27.9,-0.31435,0.00016,21.44028]
[1777509842679,37.46,76053.34,27.9,-0.31435,0.00016,21.44028]
[1777509842693,37.46,76053.34,27.9,-0.31435,0.00016,21.44028]
[1777509842766,37.46,76053.34,27.9,-0.31435,0.00016,21.44028]
[1777509842837,37.46,76053.34,27.9,-0.31435,0.00016,21.44028]
[1777509842845,37.46,76053.34,27.9,-0.31435,0.00016,21.44028]
[1777509843406,37.47,76057.47,27.9,-0.31371,0.00016,21.4227]
[1777509843409,37.47,76057.47,27.9,-0.31371,0.00016,21.4227]
[1777509843714,37.47,76057.47,27.9,-0.31371,0.00016,21.4227]
[1777509843979,37.47,76057.47,27.9,-0.31371,0.00016,21.4227]
[1777509844592,37.47,76058.11,27.9,-0.31361,0.00016,21.42]
[1777509849978,37.47,76051.91,27.9,-0.31459,0.00016,21.44693]
[1777509854423,37.47,76049.64,27.9,-0.31495,0.00016,21.45677]
[1777509854776,37.47,76049.64,27.9,-0.31495,0.00016,21.45677]
[1777509860048,37.47,76051.74,27.9,-0.31462,0.00016,21.44796]
[1777509865082,37.47,76053.0,27.9,-0.31443,0.00016,21.44273]
[1777509870118,37.47,76051.23,27.9,-0.31472,0.00016,21.45051]
[1777509875153,37.47,76053.18,27.9,-0.31439,0.00016,21.4384]
[1777509880188,37.48,76053.58,27.9,-0.31434,0.00016,21.43689]
[1777509883279,37.48,76055.23,27.9,-0.31408,0.00016,21.42988]
[1777509889251,37.48,76060.93,27.9,-0.31321,0.00016,21.40579]
[1777509894286,37.48,76060.58,27.9,-0.31327,0.00016,21.40768]
[1777509896634,37.48,76060.91,27.9,-0.31323,0.00016,21.40641]
[1777509896635,37.48,76060.91,27.9,-0.31323,0.00016,21.40641]
[1777509896669,37.48,76060.91,27.9,-0.31323,0.00016,21.40641]
[1777509896671,37.48,76060.91,27.9,-0.31323,0.00016,21.40641]
[1777509898081,37.49,76066.02,27.9,-0.31243,0.00016,21.38437]
[1777509898771,37.49,76066.02,27.9,-0.31243,0.00016,21.38437]
[1777509901168,37.49,76069.29,27.9,-0.31193,0.00016,21.3705]
[1777509901502,37.49,76069.29,27.9,-0.31193,0.00016,21.3705]
[1777509901518,37.49,76069.29,27.9,-0.31193,0.00016,21.3705]
[1777509901549,37.49,76069.29,27.9,-0.31193,0.00016,21.3705]
[1777509901824,37.49,76069.29,27.9,-0.31193,0.00016,21.3705]
[1777509902605,37.49,76070.11,27.9,-0.31181,0.00016,21.36717]
[1777509902622,37.49,76070.11,27.9,-0.31181,0.00016,21.36717]
[1777509902658,37.49,76070.11,27.9,-0.31181,0.00016,21.36717]
[1777509902675,37.49,76070.11,27.9,-0.31181,0.00016,21.36717]
[1777509902866,37.49,76070.11,27.9,-0.31181,0.00016,21.36717]
[1777509902967,37.49,76079.67,27.9,-0.31032,0.00016,21.3256]
[1777509904511,37.49,76080.38,27.9,-0.31021,0.00016,21.32242]
[1777509904739,37.49,76080.38,27.9,-0.31021,0.00016,21.32242]
[1777509905456,37.49,76080.78,27.9,-0.31015,0.00016,21.32059]
[1777509905486,37.49,76081.22,27.9,-0.31008,0.00016,21.31866]
[1777509907536,37.49,76081.86,27.9,-0.30998,0.00016,21.31602]
[1777509907962,37.49,76081.86,27.9,-0.30998,0.00016,21.31602]
[1777509907976,37.49,76080.75,27.9,-0.31017,0.00016,21.32121]
[1777509913268,37.49,76084.02,27.9,-0.30965,0.00016,21.30664]
[1777509913419,37.49,76082.04,27.9,-0.30996,0.00016,21.3152]
[1777509915726,37.49,76080.28,27.9,-0.31023,0.00016,21.32289]
[1777509915826,37.49,76079.97,27.9,-0.31027,0.00016,21.32418]
[1777509916624,37.49,76079.97,27.9,-0.31027,0.00016,21.32418]
[1777509920659,37.49,76081.42,27.9,-0.31004,0.00016,21.3176]
[1777509921288,37.49,76082.58,27.9,-0.30986,0.00016,21.31237]
[1777509921365,37.49,76082.58,27.9,-0.30986,0.00016,21.31237]
[1777509921531,37.49,76082.58,27.9,-0.30986,0.00016,21.31237]
[1777509921571,37.49,76082.58,27.9,-0.30986,0.00016,21.31237]
[1777509927518,37.49,76093.7,27.9,-0.30812,0.00016,21.26319]
[1777509932553,37.49,76091.39,27.9,-0.30845,0.00016,21.26936]
[1777509935574,37.49,76104.17,27.9,-0.30647,0.00015,21.2126]
[1777509937463,37.49,76109.2,27.9,-0.30569,0.00015,21.19014]
[1777509937557,37.49,76109.2,27.9,-0.30569,0.00015,21.19014]
[1777509938157,37.49,76110.7,27.9,-0.30546,0.00015,21.18346]
[1777509938162,37.49,76110.7,27.9,-0.30546,0.00015,21.18346]
[1777509939597,37.49,76115.28,27.9,-0.30475,0.00015,21.16303]
[1777509940582,37.49,76117.86,27.9,-0.30436,0.00015,21.15151]
[1777509944850,37.49,76123.25,27.9,-0.30354,0.00015,21.1276]
[1777509950679,37.49,76121.84,27.9,-0.30378,0.00015,21.13463]
[1777509955715,37.5,76123.3,27.9,-0.30357,0.00015,21.12856]
[1777509957873,37.5,76124.08,27.9,-0.30345,0.00015,21.12515]
[1777509958420,37.5,76124.08,27.9,-0.30346,0.00015,21.12526]
[1777509959102,37.5,76132.72,27.9,-0.30213,0.00015,21.08623]
[1777509964776,37.51,76134.26,27.9,-0.30192,0.00015,21.08011]
[1777509969812,37.51,76137.72,27.9,-0.30141,0.00015,21.06515]
[1777509970421,37.51,76137.72,27.9,-0.30141,0.00015,21.06515]
[1777509972592,37.51,76142.17,27.9,-0.30074,0.00015,21.04518]
[1777509977870,37.52,76141.72,27.9,-0.30084,0.00015,21.04827]
[1777509982905,37.53,76141.52,27.9,-0.3009,0.00015,21.05004]
[1777509987940,37.53,76144.12,27.9,-0.30053,0.00015,21.03902]
[1777509989178,37.54,76144.37,27.9,-0.3005,0.00015,21.03806]
[1777509990643,37.54,76145.6,27.9,-0.30031,0.00015,21.03261]
[1777509995996,37.54,76144.35,27.9,-0.30051,0.00015,21.03538]
[1777510001031,37.55,76144.66,27.9,-0.30049,0.00015,21.03479]
[1777510006066,37.56,76145.47,27.9,-0.30039,0.00015,21.03195]
[1777510011101,37.56,76145.54,27.9,-0.30041,0.00015,21.03247]
[1777510016135,37.57,76145.3,27.9,-0.30047,0.00015,21.03438]
[1777510021171,37.57,76144.08,27.9,-0.30068,0.00015,21.04074]
[1777510026206,37.58,76147.53,27.9,-0.30018,0.00015,21.02578]
[1777510030052,37.58,76147.64,27.9,-0.30017,0.00015,21.02561]
[1777510030402,37.58,76148.33,27.9,-0.30008,0.00015,21.02278]
[1777510030500,37.58,76148.33,27.9,-0.30008,0.00015,21.02278]
[1777510031297,37.58,76161.73,27.9,-0.29804,0.00015,20.96141]
[1777510032274,37.58,76161.73,27.9,-0.29804,0.00015,20.96141]
[1777510032344,37.58,76161.73,27.9,-0.29804,0.00015,20.96141]
[1777510033090,37.58,76161.73,27.9,-0.29804,0.00015,20.96141]
[1777510035512,37.59,76169.5,27.9,-0.29688,0.00015,20.92646]
[1777510035575,37.59,76169.5,27.9,-0.29688,0.00015,20.92646]
[1777510035605,37.59,76169.3,27.9,-0.29691,0.00015,20.92739]
[1777510041312,37.6,76170.91,27.9,-0.29671,0.00015,20.9213]
[1777510045479,37.6,76170.7,27.9,-0.29676,0.00015,20.92297]
[1777510045543,37.6,76170.7,27.9,-0.29676,0.00015,20.92297]
[1777510045603,37.6,76170.7,27.9,-0.29676,0.00015,20.92297]
[1777510045721,37.61,76166.92,27.9,-0.29735,0.00015,20.9407]
[1777510046348,37.61,76160.16,27.9,-0.29839,0.00015,20.97214]
[1777510051383,37.61,76158.87,27.9,-0.29859,0.00015,20.97515]
[1777510056418,37.62,76160.45,27.9,-0.29838,0.00015,20.969]
[1777510057478,37.62,76160.45,27.9,-0.29838,0.00015,20.969]
[1777510059529,37.63,76167.37,27.9,-0.29734,0.00015,20.93754]
[1777510059685,37.63,76167.37,27.9,-0.29734,0.00015,20.93754]
[1777510059858,37.63,76167.39,27.9,-0.29736,0.00015,20.93797]
[1777510060254,37.63,76167.39,27.9,-0.29736,0.00015,20.93797]
[1777510060962,37.63,76167.39,27.9,-0.29736,0.00015,20.93797]
[1777510061035,37.63,76171.02,27.9,-0.29681,0.00015,20.92141]
[1777510062661,37.63,76174.74,27.9,-0.29625,0.00015,20.90416]
[1777510066494,37.64,76170.74,27.9,-0.29689,0.00015,20.92383]
[1777510066520,37.64,76170.74,27.9,-0.29689,0.00015,20.92383]
[1777510066670,37.64,76170.74,27.9,-0.29689,0.00015,20.92383]
[1777510067003,37.64,76170.74,27.9,-0.29689,0.00015,20.92383]
[1777510067130,37.64,76170.74,27.9,-0.29689,0.00015,20.92383]
[1777510067181,37.64,76172.03,27.9,-0.29671,0.00015,20.91831]
[1777510067561,37.64,76172.03,27.9,-0.29671,0.00015,20.91831]
[1777510068047,37.64,76182.87,27.9,-0.29507,0.00015,20.86815]
[1777510072266,37.65,76183.52,27.9,-0.29499,0.00015,20.86579]
[1777510076133,37.65,76185.04,27.9,-0.29477,0.00015,20.85907]
[1777510076631,37.65,76184.73,27.9,-0.29482,0.00015,20.86065]
[1777510080731,37.65,76190.88,27.9,-0.2939,0.00015,20.83213]
[1777510083214,37.65,76193.85,27.9,-0.29346,0.00015,20.81838]
[1777510083289,37.65,76195.45,27.9,-0.29322,0.00015,20.81108]
[1777510083709,37.65,76195.45,27.9,-0.29322,0.00015,20.81108]
[1777510083719,37.65,76195.45,27.9,-0.29322,0.00015,20.81108]
[1777510083753,37.65,76195.45,27.9,-0.29322,0.00015,20.81108]
[1777510083770,37.65,76195.45,27.9,-0.29322,0.00015,20.81108]
[1777510083785,37.65,76195.45,27.9,-0.29322,0.00015,20.81108]
[1777510084068,37.65,76195.45,27.9,-0.29322,0.00015,20.81108]
[1777510084209,37.65,76195.45,27.9,-0.29322,0.00015,20.81108]
[1777510084622,37.65,76199.38,27.9,-0.29263,0.00015,20.79273]
[1777510084630,37.65,76199.38,27.9,-0.29263,0.00015,20.79273]
[1777510084643,37.65,76199.38,27.9,-0.29263,0.00015,20.79273]
[1777510084883,37.65,76199.38,27.9,-0.29263,0.00015,20.79273]
[1777510084974,37.65,76199.38,27.9,-0.29263,0.00015,20.79273]
[1777510085034,37.65,76199.38,27.9,-0.29263,0.00015,20.79273]
[1777510085089,37.65,76199.38,27.9,-0.29263,0.00015,20.79273]
[1777510085258,37.65,76214.82,27.9,-0.2903,0.00015,20.71959]
[1777510085289,37.65,76214.82,27.9,-0.2903,0.00015,20.71959]
[1777510085593,37.65,76214.82,27.9,-0.2903,0.00015,20.71959]
[1777510085651,37.65,76214.82,27.9,-0.2903,0.00015,20.71959]
[1777510085997,37.65,76214.82,27.9,-0.2903,0.00015,20.71959]
[1777510086176,37.65,76234.95,27.9,-0.28728,0.00015,20.62334]
[1777510086528,37.65,76234.95,27.9,-0.28728,0.00015,20.62334]
[1777510086588,37.65,76234.95,27.9,-0.28728,0.00015,20.62334]
[1777510087138,37.65,76234.95,27.9,-0.28728,0.00015,20.62334]
[1777510087769,37.65,76237.92,27.9,-0.28684,0.00015,20.60905]
[1777510088216,37.65,76237.92,27.9,-0.28684,0.00015,20.60905]
[1777510088862,37.65,76235.94,27.9,-0.28714,0.00015,20.6186]
[1777510090766,37.65,76236.67,27.9,-0.28703,0.00015,20.6151]
[1777510091037,37.65,76236.67,27.9,-0.28703,0.00015,20.6151]
[1777510095793,37.65,76233.17,27.9,-0.28755,0.00015,20.63193]
[1777510098907,37.65,76224.72,27.9,-0.28882,0.00015,20.67238]
[1777510100361,37.65,76226.66,27.9,-0.28852,0.00015,20.66301]
[1777510101363,37.65,76228.44,27.9,-0.28825,0.00015,20.65444]
[1777510101739,37.65,76229.78,27.9,-0.28805,0.00015,20.64798]
[1777510106774,37.66,76223.73,27.9,-0.28897,0.00015,20.67728]
[1777510109795,37.66,76231.01,27.9,-0.28788,0.00015,20.64258]
[1777510112286,37.66,76226.69,27.9,-0.28851,0.00015,20.65941]
[1777510113598,37.66,76223.56,27.9,-0.28898,0.00015,20.67446]
[1777510113774,37.66,76223.56,27.9,-0.28898,0.00015,20.67446]
[1777510113823,37.66,76213.27,27.9,-0.29053,0.00015,20.72354]
[1777510118420,37.66,76209.4,27.9,-0.29114,0.00015,20.74286]
[1777510118436,37.66,76209.4,27.9,-0.29114,0.00015,20.74286]
[1777510118491,37.66,76209.4,27.9,-0.29114,0.00015,20.74286]
[1777510122458,37.67,76203.51,27.9,-0.29204,0.00015,20.77133]
[1777510126037,37.67,76207.23,27.9,-0.2915,0.00015,20.75419]
[1777510126383,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510126559,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510126610,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510126633,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510126807,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510126852,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510126943,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510127054,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510127092,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510127134,37.67,76208.74,27.9,-0.29127,0.00015,20.7472]
[1777510127171,37.67,76223.61,27.9,-0.28904,0.00015,20.67652]
[1777510127394,37.67,76223.61,27.9,-0.28904,0.00015,20.67652]
[1777510127541,37.67,76223.61,27.9,-0.28904,0.00015,20.67652]
[1777510127621,37.67,76223.61,27.9,-0.28904,0.00015,20.67652]
[1777510127721,37.67,76223.61,27.9,-0.28904,0.00015,20.67652]
[1777510127822,37.67,76223.61,27.9,-0.28904,0.00015,20.67652]
[1777510128369,37.67,76265.27,27.9,-0.28282,0.00015,20.475]
[1777510128409,37.67,76265.27,27.9,-0.28282,0.00015,20.475]
[1777510128571,37.67,76265.27,27.9,-0.28282,0.00015,20.475]
[1777510128986,37.67,76265.27,27.9,-0.28282,0.00015,20.475]
[1777510129322,37.67,76293.96,27.9,-0.27859,0.00015,20.33376]
[1777510129451,37.67,76293.96,27.9,-0.27859,0.00015,20.33376]
[1777510129613,37.67,76293.96,27.9,-0.27859,0.00015,20.33376]
[1777510129740,37.67,76293.96,27.9,-0.27859,0.00015,20.33376]
[1777510130014,37.67,76282.24,27.9,-0.28032,0.00015,20.39207]
[1777510130513,37.67,76282.24,27.9,-0.28032,0.00015,20.39207]
[1777510130573,37.67,76282.24,27.9,-0.28032,0.00015,20.39207]
[1777510130707,37.67,76282.24,27.9,-0.28032,0.00015,20.39207]
[1777510130834,37.67,76282.24,27.9,-0.28032,0.00015,20.39207]
[1777510131091,37.67,76282.24,27.9,-0.28032,0.00015,20.39207]
[1777510131361,37.67,76261.32,27.9,-0.28342,0.00015,20.49473]
[1777510131424,37.67,76261.32,27.9,-0.28342,0.00015,20.49473]
[1777510131493,37.67,76261.32,27.9,-0.28342,0.00015,20.49473]
[1777510131693,37.67,76261.32,27.9,-0.28342,0.00015,20.49473]
[1777510131830,37.67,76261.32,27.9,-0.28342,0.00015,20.49473]
[1777510131847,37.67,76261.32,27.9,-0.28342,0.00015,20.49473]
[1777510131927,37.67,76261.32,27.9,-0.28342,0.00015,20.49473]
[1777510132168,37.67,76261.32,27.9,-0.28342,0.00015,20.49473]
[1777510132242,37.68,76247.67,27.9,-0.28546,0.00015,20.56141]
[1777510133626,37.68,76243.56,27.9,-0.28607,0.00015,20.58132]
[1777510134064,37.68,76243.56,27.9,-0.28607,0.00015,20.58132]
[1777510134213,37.68,76243.56,27.9,-0.28607,0.00015,20.58132]
[1777510135220,37.68,76242.21,27.9,-0.28628,0.00015,20.58787]
[1777510135411,37.68,76244.16,27.9,-0.28599,0.00015,20.57847]
[1777510135739,37.68,76244.16,27.9,-0.28599,0.00015,20.57847]
[1777510137942,37.68,76238.26,27.9,-0.28687,0.00015,20.60698]
[1777510139326,37.68,76238.67,27.9,-0.28681,0.00015,20.60499]
[1777510143809,37.68,76238.76,27.9,-0.28679,0.00015,20.60457]
[1777510144229,37.68,76238.76,27.9,-0.28679,0.00015,20.60457]
[1777510144288,37.68,76231.68,27.9,-0.28785,0.00015,20.63861]
[1777510144689,37.68,76231.68,27.9,-0.28785,0.00015,20.63861]
[1777510144696,37.68,76231.68,27.9,-0.28785,0.00015,20.63861]
[1777510144735,37.68,76231.68,27.9,-0.28785,0.00015,20.63861]
[1777510145290,37.68,76231.68,27.9,-0.28785,0.00015,20.63861]
[1777510145130,37.68,76220.28,27.9,-0.28957,0.00015,20.69337]
[1777510145308,37.68,76220.28,27.9,-0.28957,0.00015,20.69337]
[1777510147487,37.68,76216.25,27.9,-0.29019,0.00015,20.71295]
[1777510148266,37.68,76216.25,27.9,-0.29019,0.00015,20.71295]
[1777510149591,37.68,76211.57,27.9,-0.2909,0.00015,20.73553]
[1777510150369,37.68,76205.3,27.9,-0.29185,0.00015,20.76535]
[1777510150385,37.68,76205.3,27.9,-0.29185,0.00015,20.76535]
[1777510151814,37.69,76210.9,27.9,-0.29101,0.00015,20.73901]
[1777510152096,37.69,76210.9,27.9,-0.29101,0.00015,20.73901]
[1777510153578,37.69,76214.77,27.9,-0.29044,0.00015,20.72101]
[1777510153597,37.69,76214.77,27.9,-0.29044,0.00015,20.72101]
[1777510155183,37.69,76211.48,27.9,-0.29094,0.00015,20.7368]
[1777510161168,37.7,76205.34,27.9,-0.29189,0.00015,20.76686]
[1777510162612,37.7,76205.63,27.9,-0.29185,0.00015,20.76563]
[1777510162619,37.7,76205.63,27.9,-0.29185,0.00015,20.76563]
[1777510162625,37.7,76205.63,27.9,-0.29185,0.00015,20.76563]
[1777510162649,37.7,76205.63,27.9,-0.29185,0.00015,20.76563]
[1777510163638,37.7,76205.78,27.9,-0.29184,0.00015,20.76506]
[1777510165218,37.7,76204.56,27.9,-0.29202,0.00015,20.77096]
[1777510165545,37.7,76199.05,27.9,-0.29286,0.00015,20.79703]
[1777510165664,37.7,76199.05,27.9,-0.29286,0.00015,20.79703]
[1777510168452,37.7,76195.35,27.9,-0.29343,0.00015,20.81469]
[1777510168707,37.7,76195.35,27.9,-0.29343,0.00015,20.81469]
[1777510169537,37.7,76194.19,27.9,-0.2936,0.00015,20.82022]
[1777510170218,37.7,76194.19,27.9,-0.2936,0.00015,20.82022]
[1777510170804,37.7,76193.39,27.9,-0.29373,0.00015,20.82406]
[1777510175916,37.7,76188.12,27.9,-0.29451,0.00015,20.84502]
[1777510175925,37.7,76188.12,27.9,-0.29451,0.00015,20.84502]
[1777510176275,37.7,76195.43,27.9,-0.29341,0.00015,20.81089]
[1777510176907,37.7,76195.43,27.9,-0.29341,0.00015,20.81089]
[1777510178533,37.71,76192.01,27.9,-0.29393,0.00015,20.82709]
[1777510179361,37.71,76194.59,27.9,-0.29354,0.00015,20.81509]
[1777510179416,37.71,76194.59,27.9,-0.29354,0.00015,20.81509]
[1777510180422,37.71,76198.24,27.9,-0.29299,0.00015,20.79806]
[1777510180774,37.71,76198.24,27.9,-0.29299,0.00015,20.79806]
[1777510186499,37.71,76195.66,27.9,-0.2934,0.00015,20.81073]
[1777510189785,37.71,76197.89,27.9,-0.29307,0.00015,20.80059]
[1777510195617,37.72,76187.4,27.9,-0.29467,0.00015,20.85023]
[1777510196585,37.72,76187.05,27.9,-0.29473,0.00015,20.85192]
[1777510196686,37.72,76194.01,27.9,-0.29368,0.00015,20.81948]
[1777510197668,37.72,76194.01,27.9,-0.29368,0.00015,20.81948]
[1777510197686,37.72,76194.01,27.9,-0.29368,0.00015,20.81948]
[1777510198736,37.72,76196.82,27.9,-0.29326,0.00015,20.80641]
[1777510198805,37.72,76196.82,27.9,-0.29326,0.00015,20.80641]
[1777510199360,37.72,76201.08,27.9,-0.29262,0.00015,20.78665]
[1777510200676,37.72,76199.68,27.9,-0.29283,0.00015,20.79323]
[1777510202577,37.72,76194.67,27.9,-0.2936,0.00015,20.81696]
[1777510202596,37.72,76194.67,27.9,-0.2936,0.00015,20.81696]
[1777510202603,37.72,76194.67,27.9,-0.2936,0.00015,20.81696]
[1777510202651,37.72,76194.67,27.9,-0.2936,0.00015,20.81696]
[1777510202662,37.72,76194.67,27.9,-0.2936,0.00015,20.81696]
[1777510202722,37.72,76194.67,27.9,-0.2936,0.00015,20.81696]
[1777510204048,37.72,76194.75,27.9,-0.29359,0.00015,20.81669]
[1777510204137,37.72,76194.75,27.9,-0.29359,0.00015,20.81669]
[1777510204170,37.72,76208.69,27.9,-0.2915,0.00015,20.75141]
[1777510204459,37.72,76208.69,27.9,-0.2915,0.00015,20.75141]
[1777510205297,37.72,76208.69,27.9,-0.2915,0.00015,20.75141]
[1777510205479,37.72,76201.79,27.9,-0.29254,0.00015,20.78407]
[1777510207487,37.72,76206.28,27.9,-0.29187,0.00015,20.76307]
[1777510208575,37.73,76207.47,27.9,-0.29169,0.00015,20.75761]
[1777510212245,37.73,76208.8,27.9,-0.29151,0.00015,20.75183]
[1777510213795,37.73,76209.89,27.9,-0.29135,0.00015,20.74701]
[1777510217185,37.73,76205.44,27.9,-0.29204,0.00015,20.76848]
[1777510219578,37.74,76212.99,27.9,-0.29092,0.00015,20.73348]
[1777510222584,37.74,76212.68,27.9,-0.29098,0.00015,20.7353]
[1777510224006,37.74,76212.29,27.9,-0.29104,0.00015,20.73732]
[1777510225620,37.75,76219.43,27.9,-0.28999,0.00015,20.70403]
[1777510230655,37.75,76220.11,27.9,-0.28992,0.00015,20.70181]
[1777510233066,37.75,76220.16,27.9,-0.28989,0.00015,20.69774]
[1777510234725,37.76,76215.47,27.9,-0.2906,0.00015,20.72037]
[1777510240725,37.76,76212.1,27.9,-0.29114,0.00015,20.73741]
[1777510244821,37.77,76214.79,27.9,-0.29075,0.00015,20.72516]
[1777510246037,37.77,76215.49,27.9,-0.29065,0.00015,20.72202]
[1777510246690,37.77,76221.45,27.9,-0.28977,0.00015,20.69414]
[1777510247145,37.77,76221.45,27.9,-0.28977,0.00015,20.69414]
[1777510247659,37.77,76222.58,27.9,-0.28961,0.00015,20.68897]
[1777510248620,37.77,76224.07,27.9,-0.28938,0.00015,20.68189]
[1777510248653,37.77,76224.07,27.9,-0.28938,0.00015,20.68189]
[1777510249439,37.77,76225.53,27.9,-0.28917,0.00015,20.67515]
[1777510249879,37.77,76225.53,27.9,-0.28917,0.00015,20.67515]
[1777510249977,37.77,76228.95,27.9,-0.28866,0.00015,20.65908]
[1777510251462,37.77,76224.26,27.9,-0.28936,0.00015,20.68134]
[1777510251801,37.77,76224.26,27.9,-0.28936,0.00015,20.68134]
[1777510252846,37.77,76226.13,27.9,-0.28908,0.00015,20.67236]
[1777510252855,37.77,76226.13,27.9,-0.28908,0.00015,20.67236]
[1777510253009,37.77,76226.13,27.9,-0.28908,0.00015,20.67236]
[1777510253077,37.77,76224.86,27.9,-0.28928,0.00015,20.67853]
[1777510253823,37.77,76217.66,27.9,-0.29035,0.00015,20.7127]
[1777510254605,37.77,76217.66,27.9,-0.29035,0.00015,20.7127]
[1777510255123,37.77,76217.66,27.9,-0.29035,0.00015,20.7127]
[1777510263187,37.78,76211.77,27.9,-0.29127,0.00015,20.74173]
[1777510263580,37.78,76216.69,27.9,-0.29054,0.00015,20.71876]
[1777510269941,37.79,76216.62,27.9,-0.29058,0.00015,20.72004]
[1777510274625,37.79,76217.9,27.9,-0.29041,0.00015,20.71463]
[1777510280014,37.8,76216.21,27.9,-0.29069,0.00015,20.72358]
[1777510285047,37.8,76213.89,27.9,-0.29107,0.00015,20.73542]
[1777510290085,37.81,76216.91,27.9,-0.29064,0.00015,20.72188]
[1777510294321,37.81,76216.42,27.9,-0.2907,0.00015,20.72062]
[1777510294324,37.81,76216.42,27.9,-0.2907,0.00015,20.72062]
[1777510294339,37.81,76216.42,27.9,-0.2907,0.00015,20.72062]
[1777510294376,37.81,76216.41,27.9,-0.2907,0.00015,20.72081]
[1777510295121,37.81,76224.12,27.9,-0.28954,0.00015,20.68415]
[1777510296517,37.81,76229.74,27.9,-0.2887,0.00015,20.65733]
[1777510297135,37.81,76223.66,27.9,-0.28961,0.00015,20.68621]
[1777510297603,37.81,76223.66,27.9,-0.28961,0.00015,20.68621]
[1777510302685,37.82,76221.09,27.9,-0.29002,0.00015,20.69927]
[1777510302715,37.82,76221.09,27.9,-0.29002,0.00015,20.69927]
[1777510302912,37.82,76221.09,27.9,-0.29002,0.00015,20.69927]
[1777510302960,37.82,76221.09,27.9,-0.29002,0.00015,20.69927]
[1777510303177,37.81,76234.23,27.9,-0.28805,0.00015,20.63666]
[1777510303527,37.81,76234.23,27.9,-0.28805,0.00015,20.63666]
[1777510304976,37.81,76239.62,27.9,-0.28725,0.00015,20.61083]
[1777510310226,37.81,76243.32,27.9,-0.28669,0.00015,20.5929]
[1777510313670,37.81,76244.23,27.9,-0.28655,0.00015,20.58849]
[1777510313787,37.81,76244.23,27.9,-0.28655,0.00015,20.58849]
[1777510319288,37.81,76245.47,27.9,-0.28637,0.00015,20.58251]
[1777510324324,37.81,76247.17,27.9,-0.28611,0.00015,20.57431]
[1777510326909,37.81,76251.79,27.9,-0.28543,0.00015,20.55209]
[1777510327137,37.81,76251.79,27.9,-0.28543,0.00015,20.55209]
[1777510328154,37.81,76255.9,27.9,-0.28482,0.00015,20.53228]
[1777510328352,37.81,76263.61,27.9,-0.28368,0.00015,20.49498]
[1777510331373,37.81,76255.22,27.9,-0.28493,0.00015,20.53588]
[1777510332251,37.81,76255.22,27.9,-0.28493,0.00015,20.53588]
[1777510337415,37.82,76252.86,27.9,-0.28529,0.00015,20.54753]
[1777510340436,37.82,76245.89,27.9,-0.28632,0.00015,20.58119]
[1777510342825,37.82,76241.67,27.9,-0.28695,0.00015,20.60145]
[1777510343060,37.82,76241.67,27.9,-0.28695,0.00015,20.60145]
[1777510348492,37.82,76236.62,27.9,-0.2877,0.00015,20.62541]
[1777510353526,37.81,76236.87,27.9,-0.28763,0.00015,20.61995]
[1777510358562,37.81,76232.11,27.9,-0.28833,0.00015,20.64242]
[1777510363597,37.81,76236.41,27.9,-0.28768,0.00015,20.62154]
[1777510369163,37.81,76238.77,27.9,-0.28732,0.00015,20.61002]
[1777510371652,37.81,76247.37,27.9,-0.28604,0.00015,20.56862]
[1777510376687,37.81,76247.49,27.9,-0.28602,0.00015,20.56799]
[1777510380768,37.81,76247.55,27.9,-0.28601,0.00015,20.56766]
[1777510380874,37.81,76247.55,27.9,-0.28601,0.00015,20.56766]
[1777510381262,37.81,76247.55,27.9,-0.28601,0.00015,20.56766]
[1777510381407,37.81,76247.55,27.9,-0.28601,0.00015,20.56766]
[1777510381765,37.81,76247.65,27.9,-0.28599,0.00015,20.56715]
[1777510381984,37.81,76247.65,27.9,-0.28599,0.00015,20.56715]
[1777510382009,37.81,76247.65,27.9,-0.28599,0.00015,20.56715]
[1777510382036,37.81,76262.19,27.9,-0.28383,0.00015,20.49688]
[1777510382621,37.81,76262.19,27.9,-0.28383,0.00015,20.49688]
[1777510382777,37.81,76262.19,27.9,-0.28383,0.00015,20.49688]
[1777510383109,37.81,76273.61,27.9,-0.28215,0.00015,20.44134]
[1777510384272,37.81,76273.61,27.9,-0.28215,0.00015,20.44134]
[1777510385554,37.81,76274.86,27.9,-0.28197,0.00015,20.43548]
[1777510390789,37.81,76285.84,27.9,-0.28037,0.00015,20.38252]
[1777510393982,37.82,76287.72,27.9,-0.28011,0.00015,20.37386]
[1777510394046,37.82,76287.72,27.9,-0.28011,0.00015,20.37386]
[1777510394245,37.82,76286.81,27.9,-0.28025,0.00015,20.37853]
[1777510394817,37.82,76293.9,27.9,-0.27921,0.00015,20.3436]
[1777510396749,37.82,76296.18,27.9,-0.27888,0.00015,20.33241]
[1777510399355,37.82,76298.58,27.9,-0.27853,0.00015,20.32072]
[1777510399457,37.82,76297.36,27.9,-0.27871,0.00015,20.32692]
[1777510402540,37.82,76294.39,27.9,-0.27916,0.00015,20.34184]
[1777510409543,37.83,76293.49,27.9,-0.27933,0.00015,20.34777]
[1777510409605,37.83,76294.29,27.9,-0.27922,0.00015,20.34404]
[1777510409744,37.83,76294.29,27.9,-0.27922,0.00015,20.34404]
[1777510409922,37.83,76299.79,27.9,-0.27842,0.00015,20.31708]
[1777510412943,37.83,76306.98,27.9,-0.27734,0.00015,20.27742]
[1777510417979,37.84,76306.08,27.9,-0.27747,0.00015,20.28206]
[1777510423245,37.84,76305.59,27.9,-0.27755,0.00015,20.28461]
[1777510423314,37.84,76305.59,27.9,-0.27755,0.00015,20.28461]
[1777510423384,37.84,76303.78,27.9,-0.27782,0.00015,20.29363]
[1777510429056,37.84,76296.45,27.9,-0.27892,0.00015,20.33107]
[1777510432874,37.85,76295.35,27.9,-0.2791,0.00015,20.33715]
[1777510438119,37.85,76293.96,27.9,-0.27934,0.00015,20.34523]
[1777510443154,37.86,76296.31,27.9,-0.27903,0.00015,20.33464]
[1777510443889,37.86,76296.31,27.9,-0.27903,0.00015,20.33464]
[1777510443906,37.86,76296.31,27.9,-0.27903,0.00015,20.33464]
[1777510444597,37.86,76296.31,27.9,-0.27903,0.00015,20.33464]
[1777510445736,37.86,76302.94,27.9,-0.27807,0.00015,20.30229]
[1777510450741,37.87,76304.88,27.9,-0.27782,0.00015,20.29388]
[1777510452233,37.87,76299.69,27.9,-0.27859,0.00015,20.32004]
[1777510453276,37.87,76296.27,27.9,-0.2791,0.00015,20.33714]
[1777510453282,37.87,76296.27,27.9,-0.2791,0.00015,20.33714]
[1777510459266,37.88,76280.95,27.9,-0.28138,0.00015,20.41343]
[1777510459712,37.88,76280.95,27.9,-0.28138,0.00015,20.41343]
[1777510461262,37.88,76277.59,27.9,-0.28188,0.00015,20.42996]
[1777510461405,37.88,76277.59,27.9,-0.28188,0.00015,20.42996]
[1777510461423,37.88,76267.67,27.9,-0.28334,0.00015,20.47833]
[1777510466811,37.88,76267.8,27.9,-0.28333,0.00015,20.47797]
[1777510470915,37.88,76263.01,27.9,-0.28405,0.00015,20.50139]
[1777510471050,37.88,76263.01,27.9,-0.28405,0.00015,20.50139]
[1777510473661,37.88,76253.93,27.9,-0.28537,0.00015,20.54126]
[1777510473989,37.88,76253.93,27.9,-0.28537,0.00015,20.54126]
[1777510478620,37.88,76255.11,27.9,-0.28519,0.00015,20.53564]
[1777510479385,37.88,76255.26,27.9,-0.28517,0.00015,20.53494]
[1777510481815,37.88,76264.71,27.9,-0.28378,0.00015,20.48945]
[1777510485525,37.89,76271.66,27.9,-0.28276,0.00015,20.456]
[1777510491076,37.89,76276.85,27.9,-0.28202,0.00015,20.43153]
[1777510491175,37.89,76276.85,27.9,-0.28202,0.00015,20.43153]
[1777510493090,37.89,76283.54,27.9,-0.28104,0.00015,20.39916]
[1777510498544,37.9,76289.09,27.9,-0.28026,0.00015,20.37317]
[1777510504586,37.91,76288.93,27.9,-0.28031,0.00015,20.37513]
[1777510505085,37.91,76288.93,27.9,-0.28031,0.00015,20.37513]
[1777510507878,37.91,76280.3,27.9,-0.2816,0.00015,20.41786]
[1777510513199,37.91,76280.42,27.9,-0.2816,0.00015,20.418]
[1777510518684,37.92,76288.69,27.9,-0.28042,0.00015,20.37864]
[1777510523720,37.93,76289.26,27.9,-0.28036,0.00015,20.37676]
[1777510524917,37.93,76289.26,27.9,-0.28036,0.00015,20.37676]
[1777510531776,37.93,76282.71,27.9,-0.28133,0.00015,20.40594]
[1777510536811,37.94,76282.29,27.9,-0.28141,0.00015,20.4087]
[1777510541845,37.94,76282.53,27.9,-0.28139,0.00015,20.40823]
[1777510546882,37.94,76279.12,27.9,-0.28191,0.00015,20.4255]
[1777510551915,37.95,76283.13,27.9,-0.28134,0.00015,20.40657]
[1777510554746,37.95,76283.35,27.9,-0.28132,0.00015,20.40578]
[1777510559971,37.95,76273.29,27.9,-0.28282,0.00015,20.45537]
[1777510565007,37.96,76274.11,27.9,-0.28271,0.00015,20.45188]
[1777510568547,37.96,76274.55,27.9,-0.28265,0.00015,20.44993]
[1777510569294,37.96,76274.55,27.9,-0.28266,0.00015,20.45013]
[1777510570042,37.96,76263.48,27.9,-0.28429,0.00015,20.5038]
[1777510573848,37.96,76262.42,27.9,-0.28445,0.00015,20.50909]
[1777510579328,37.96,76254.82,27.9,-0.28558,0.00015,20.54575]
[1777510584142,37.96,76247.17,27.9,-0.28672,0.00015,20.58243]
[1777510589376,37.96,76245.79,27.9,-0.28692,0.00015,20.58895]
[1777510593136,37.96,76245.69,27.9,-0.2869,0.00015,20.58532]
[1777510593146,37.96,76245.69,27.9,-0.2869,0.00015,20.58532]
[1777510596198,37.96,76247.16,27.9,-0.28669,0.00015,20.57826]
[1777510596226,37.96,76255.36,27.9,-0.28547,0.00015,20.53895]
[1777510601295,37.96,76258.8,27.9,-0.28496,0.00015,20.52256]
[1777510601315,37.96,76258.8,27.9,-0.28496,0.00015,20.52256]
[1777510601353,37.96,76258.8,27.9,-0.28496,0.00015,20.52256]
[1777510601893,37.96,76260.06,27.9,-0.28478,0.00015,20.5166]
[1777510602788,37.96,76270.82,27.9,-0.28319,0.00015,20.46464]
[1777510602897,37.96,76270.82,27.9,-0.28319,0.00015,20.46464]
[1777510605407,37.96,76264.15,27.9,-0.28418,0.00015,20.49707]
[1777510606297,37.96,76280.94,27.9,-0.28171,0.00015,20.41585]
[1777510607792,37.96,76284.4,27.9,-0.28121,0.00015,20.39908]
[1777510612873,37.97,76284.44,27.9,-0.28123,0.00015,20.39977]
[1777510615234,37.97,76286.92,27.9,-0.28087,0.00015,20.38802]
[1777510615938,37.97,76287.0,27.9,-0.28087,0.00015,20.3878]
[1777510619835,37.98,76284.33,27.9,-0.28128,0.00015,20.40158]
[1777510622750,37.98,76282.23,27.9,-0.2816,0.00015,20.4123]
[1777510626876,37.98,76280.24,27.9,-0.28192,0.00015,20.42276]
[1777510627443,37.99,76271.99,27.9,-0.28313,0.00015,20.46293]
[1777510627910,37.99,76271.99,27.9,-0.28313,0.00015,20.46293]
[1777510633485,37.99,76267.77,27.9,-0.28377,0.00015,20.48381]
[1777510636935,37.99,76270.76,27.9,-0.28334,0.00015,20.4696]
[1777510637513,37.99,76282.87,27.9,-0.28156,0.00015,20.41091]
[1777510638742,37.99,76282.87,27.9,-0.28156,0.00015,20.41091]
[1777510644562,38.0,76282.97,27.9,-0.28157,0.00015,20.41157]
[1777510648269,38.0,76277.74,27.9,-0.28236,0.00015,20.4374]
[1777510653636,38.0,76274.11,27.9,-0.28288,0.00015,20.4516]
[1777510658672,38.01,76274.21,27.9,-0.28288,0.00015,20.45159]
[1777510660366,38.01,76274.55,27.9,-0.28283,0.00015,20.45004]
[1777510662700,38.01,76265.35,27.9,-0.2842,0.00015,20.49474]
[1777510666414,38.01,76264.65,27.9,-0.2843,0.00015,20.49827]
[1777510666577,38.01,76264.65,27.9,-0.2843,0.00015,20.49827]
[1777510668441,38.01,76253.89,27.9,-0.2859,0.00015,20.55002]
[1777510668482,38.01,76253.89,27.9,-0.2859,0.00015,20.55002]
[1777510668744,38.01,76245.92,27.9,-0.28708,0.00015,20.58809]
[1777510673779,38.01,76242.84,27.9,-0.28753,0.00015,20.60249]
[1777510677650,38.01,76243.21,27.9,-0.28747,0.00015,20.60056]
[1777510682800,38.0,76240.26,27.9,-0.28789,0.00015,20.61429]
[1777510687877,38.0,76240.01,27.9,-0.28792,0.00015,20.61508]
[1777510692912,38.0,76242.46,27.9,-0.28755,0.00015,20.60312]
[1777510697947,38.0,76244.14,27.9,-0.28729,0.00015,20.59493]
[1777510702982,38.0,76244.19,27.9,-0.28728,0.00015,20.59452]
[1777510708018,38.0,76243.16,27.9,-0.28743,0.00015,20.59928]
[1777510713052,38.0,76242.79,27.9,-0.28745,0.00015,20.59685]
[1777510715816,38.0,76243.5,27.9,-0.28735,0.00015,20.59344]
[1777510722005,38.0,76253.05,27.9,-0.28593,0.00015,20.54777]
[1777510727151,38.0,76258.41,27.9,-0.28514,0.00015,20.52227]
[1777510730335,38.0,76259.3,27.9,-0.28501,0.00015,20.51808]
[1777510730818,38.0,76259.3,27.9,-0.28501,0.00015,20.51808]
[1777510736213,38.0,76269.49,27.9,-0.28352,0.00015,20.46947]
[1777510738260,38.0,76269.73,27.9,-0.28349,0.00015,20.46841]
[1777510739345,38.0,76268.95,27.9,-0.28361,0.00015,20.47228]
[1777510744523,38.0,76273.41,27.9,-0.28296,0.00015,20.4512]
[1777510750312,38.01,76266.42,27.9,-0.28401,0.00015,20.4856]
[1777510755347,38.01,76262.78,27.9,-0.28456,0.00015,20.50347]
[1777510759546,38.01,76260.9,27.9,-0.28484,0.00015,20.5127]
[1777510759671,38.01,76260.9,27.9,-0.28484,0.00015,20.5127]
[1777510765417,38.01,76255.98,27.9,-0.28558,0.00015,20.53656]
[1777510770440,38.01,76256.1,27.9,-0.28556,0.00015,20.5361]
[1777510776494,38.01,76254.82,27.9,-0.28573,0.00015,20.53834]
[1777510781529,38.02,76255.04,27.9,-0.2857,0.00015,20.53739]
[1777510786563,38.02,76255.01,27.9,-0.28571,0.00015,20.53765]
[1777510791602,38.02,76245.85,27.9,-0.28707,0.00015,20.58149]
[1777510793137,38.02,76242.69,27.9,-0.28753,0.00015,20.59651]
[1777510799816,38.01,76242.23,27.9,-0.28759,0.00015,20.5984]
[1777510800623,38.01,76243.37,27.9,-0.28742,0.00015,20.59292]
[1777510800829,38.01,76243.37,27.9,-0.28742,0.00015,20.59292]
[1777510800836,38.01,76243.37,27.9,-0.28742,0.00015,20.59292]
[1777510800854,38.01,76243.37,27.9,-0.28742,0.00015,20.59292]
[1777510800946,38.01,76243.37,27.9,-0.28742,0.00015,20.59292]
[1777510800956,38.01,76243.37,27.9,-0.28742,0.00015,20.59292]
[1777510800898,38.01,76231.25,27.9,-0.28922,0.00015,20.65035]
[1777510801389,38.01,76231.25,27.9,-0.28922,0.00015,20.65035]
[1777510801595,38.01,76231.25,27.9,-0.28922,0.00015,20.65035]
[1777510801605,38.01,76231.25,27.9,-0.28922,0.00015,20.65035]
[1777510801856,38.01,76231.25,27.9,-0.28922,0.00015,20.65035]
[1777510801884,38.02,76214.24,27.9,-0.29177,0.00015,20.73053]
[1777510802195,38.02,76214.24,27.9,-0.29177,0.00015,20.73053]
[1777510802220,38.02,76214.24,27.9,-0.29177,0.00015,20.73053]
[1777510802375,38.02,76214.24,27.9,-0.29177,0.00015,20.73053]
[1777510802681,38.02,76205.58,27.9,-0.29307,0.00015,20.77104]
[1777510804320,38.02,76204.11,27.9,-0.29329,0.00015,20.77794]
[1777510804330,38.02,76204.11,27.9,-0.29329,0.00015,20.77794]
[1777510804853,38.02,76212.08,27.9,-0.2921,0.00015,20.74084]
[1777510805407,38.02,76212.08,27.9,-0.2921,0.00015,20.74084]
[1777510806440,38.02,76218.81,27.9,-0.29109,0.00015,20.70943]
[1777510807491,38.02,76219.22,27.9,-0.29104,0.00015,20.70763]
[1777510807717,38.02,76221.75,27.9,-0.29066,0.00015,20.69587]
[1777510808940,38.02,76221.75,27.9,-0.29066,0.00015,20.69587]
[1777510808994,38.02,76221.64,27.9,-0.29067,0.00015,20.69624]
[1777510809731,38.02,76214.53,27.9,-0.29174,0.00015,20.72956]
[1777510810221,38.02,76214.53,27.9,-0.29174,0.00015,20.72956]
[1777510812647,38.02,76212.02,27.9,-0.29212,0.00015,20.74148]
[1777510816947,38.02,76213.02,27.9,-0.29198,0.00015,20.73716]
[1777510816995,38.02,76214.28,27.9,-0.29179,0.00015,20.73136]
[1777510818802,38.02,76222.15,27.9,-0.29061,0.00015,20.69411]
[1777510820162,38.02,76221.11,27.9,-0.29076,0.00015,20.69884]
[1777510823588,38.02,76222.82,27.9,-0.29049,0.00015,20.69033]
[1777510824639,38.01,76222.41,27.9,-0.29054,0.00015,20.6921]
[1777510829305,38.01,76218.2,27.9,-0.29115,0.00015,20.71102]
[1777510834914,38.0,76221.4,27.9,-0.29061,0.00015,20.69092]
[1777510839949,38.0,76221.67,27.9,-0.29054,0.00015,20.68882]
[1777510840278,38.0,76221.67,27.9,-0.29054,0.00015,20.68882]
[1777510840394,38.0,76221.67,27.9,-0.29054,0.00015,20.68882]
[1777510840534,38.0,76221.67,27.9,-0.29054,0.00015,20.68882]
[1777510840958,38.0,76231.72,27.9,-0.28905,0.00015,20.64141]
[1777510841260,38.0,76231.72,27.9,-0.28905,0.00015,20.64141]
[1777510841753,38.0,76231.72,27.9,-0.28905,0.00015,20.64141]
[1777510847001,37.99,76239.33,27.9,-0.28789,0.00015,20.60458]
[1777510850123,37.99,76243.14,27.9,-0.28732,0.00015,20.58616]
[1777510854984,37.99,76245.77,27.9,-0.28692,0.00015,20.57336]
[1777510858933,37.99,76248.38,27.9,-0.28653,0.00015,20.56072]
[1777510862106,37.99,76241.02,27.9,-0.28761,0.00015,20.59554]
[1777510865724,37.99,76246.79,27.9,-0.28675,0.00015,20.56784]
[1777510866175,37.98,76250.58,27.9,-0.28619,0.00015,20.54969]
[1777510870635,37.98,76254.43,27.9,-0.28561,0.00015,20.53123]
[1777510871064,37.98,76254.43,27.9,-0.28561,0.00015,20.53123]
[1777510876208,37.99,76257.83,27.9,-0.28511,0.00015,20.51499]
[1777510878767,37.99,76256.87,27.9,-0.28526,0.00015,20.51963]
[1777510881552,37.99,76256.19,27.9,-0.28536,0.00015,20.52294]
[1777510881589,37.99,76256.19,27.9,-0.28536,0.00015,20.52294]
[1777510881869,37.99,76256.19,27.9,-0.28536,0.00015,20.52294]
[1777510882020,37.99,76256.19,27.9,-0.28536,0.00015,20.52294]
[1777510882053,37.99,76256.19,27.9,-0.28536,0.00015,20.52294]
[1777510881904,37.99,76265.08,27.9,-0.28405,0.00015,20.4802]
[1777510882546,37.99,76265.08,27.9,-0.28405,0.00015,20.4802]
[1777510882886,37.99,76265.08,27.9,-0.28405,0.00015,20.4802]
[1777510883063,37.99,76265.08,27.9,-0.28405,0.00015,20.4802]
[1777510882988,37.99,76279.25,27.9,-0.28196,0.00015,20.41169]
[1777510884263,37.99,76286.54,27.9,-0.28089,0.00015,20.37632]
[1777510889048,37.99,76286.75,27.9,-0.28088,0.00015,20.37579]
[1777510889337,37.99,76288.73,27.9,-0.2806,0.00015,20.36646]
[1777510889891,37.99,76288.71,27.9,-0.2806,0.00015,20.36646]
[1777510893568,37.99,76290.4,27.9,-0.28032,0.00015,20.35394]
[1777510895212,37.99,76288.55,27.9,-0.28058,0.00015,20.36282]
[1777510900377,37.99,76294.01,27.9,-0.27977,0.00015,20.33554]
[1777510905913,37.99,76294.33,27.9,-0.27971,0.00015,20.33367]
[1777510906574,37.98,76295.86,27.9,-0.27948,0.00015,20.32602]
[1777510906727,37.98,76295.86,27.9,-0.27948,0.00015,20.32602]
[1777510906832,37.98,76295.86,27.9,-0.27948,0.00015,20.32602]
[1777510906876,37.98,76295.86,27.9,-0.27948,0.00015,20.32602]
[1777510908382,37.98,76301.3,27.9,-0.27868,0.00015,20.29923]
[1777510908427,37.98,76301.3,27.9,-0.27868,0.00015,20.29923]
[1777510908729,37.98,76308.95,27.9,-0.27756,0.00015,20.26146]
[1777510909813,37.98,76308.95,27.9,-0.27756,0.00015,20.26146]
[1777510910124,37.98,76315.35,27.9,-0.27663,0.00015,20.2297]
[1777510910149,37.98,76315.35,27.9,-0.27663,0.00015,20.2297]
[1777510910431,37.98,76315.35,27.9,-0.27663,0.00015,20.2297]
[1777510910734,37.98,76315.35,27.9,-0.27663,0.00015,20.2297]
[1777510911083,37.98,76315.35,27.9,-0.27663,0.00015,20.2297]
[1777510911565,37.98,76316.34,27.9,-0.27648,0.00015,20.22477]
[1777510911578,37.98,76316.34,27.9,-0.27648,0.00015,20.22477]
[1777510911984,37.98,76316.34,27.9,-0.27648,0.00015,20.22477]
[1777510911986,37.98,76316.34,27.9,-0.27648,0.00015,20.22477]
[1777510911996,37.98,76316.34,27.9,-0.27648,0.00015,20.22477]
[1777510912108,37.98,76316.34,27.9,-0.27648,0.00015,20.22477]
[1777510912391,37.98,76317.03,27.9,-0.27638,0.00015,20.22133]
[1777510918509,37.98,76324.64,27.9,-0.27528,0.00015,20.18352]
[1777510921601,37.98,76324.41,27.9,-0.27531,0.00015,20.18469]
[1777510923723,37.98,76324.19,27.9,-0.27534,0.00015,20.18581]
[1777510923749,37.98,76324.19,27.9,-0.27534,0.00015,20.18581]
[1777510924094,37.98,76324.19,27.9,-0.27534,0.00015,20.18581]
[1777510924004,37.98,76332.47,27.9,-0.27414,0.00015,20.1445]
[1777510925555,37.98,76336.14,27.9,-0.27361,0.00014,20.12613]
[1777510925597,37.98,76336.14,27.9,-0.27361,0.00014,20.12613]
[1777510925833,37.98,76336.14,27.9,-0.27361,0.00014,20.12613]
[1777510925857,37.98,76336.14,27.9,-0.27361,0.00014,20.12613]
[1777510926067,37.98,76336.14,27.9,-0.27361,0.00014,20.12613]
[1777510926090,37.98,76336.14,27.9,-0.27361,0.00014,20.12613]
[1777510926198,37.98,76336.29,27.9,-0.27359,0.00014,20.1255]
[1777510926423,37.98,76336.29,27.9,-0.27359,0.00014,20.1255]
[1777510926434,37.98,76336.29,27.9,-0.27359,0.00014,20.1255]
[1777510926982,37.98,76318.32,27.9,-0.2762,0.00015,20.21526]
[1777510927398,37.98,76318.32,27.9,-0.2762,0.00015,20.21526]
[1777510927575,37.98,76304.95,27.9,-0.27815,0.00015,20.28142]
[1777510929589,37.98,76302.9,27.9,-0.27845,0.00015,20.29151]
[1777510933617,37.98,76311.16,27.9,-0.27724,0.00015,20.25053]
[1777510937043,37.98,76310.22,27.9,-0.27738,0.00015,20.25513]
[1777510943002,37.98,76313.86,27.9,-0.27684,0.00015,20.23688]
[1777510943011,37.98,76313.86,27.9,-0.27684,0.00015,20.23688]
[1777510948723,37.98,76302.87,27.9,-0.27843,0.00015,20.29081]
[1777510950456,37.98,76299.03,27.9,-0.27899,0.00015,20.30963]
[1777510950475,37.98,76299.03,27.9,-0.27899,0.00015,20.30963]
[1777510950719,37.98,76299.03,27.9,-0.27899,0.00015,20.30963]
[1777510950921,37.98,76291.39,27.9,-0.28012,0.00015,20.34722]
[1777510951547,37.98,76291.39,27.9,-0.28012,0.00015,20.34722]
[1777510951557,37.98,76291.39,27.9,-0.28012,0.00015,20.34722]
[1777510952084,37.98,76291.39,27.9,-0.28012,0.00015,20.34722]
[1777510952751,37.98,76287.02,27.9,-0.28073,0.00015,20.36469]
[1777510954157,37.98,76287.02,27.9,-0.28073,0.00015,20.36469]
[1777510954916,37.98,76286.44,27.9,-0.28082,0.00015,20.36767]
[1777510957489,37.98,76286.39,27.9,-0.28084,0.00015,20.3682]
[1777510958171,37.98,76286.26,27.9,-0.28086,0.00015,20.36897]
[1777510958917,37.99,76275.66,27.9,-0.28243,0.00015,20.42072]
[1777510959425,37.99,76275.66,27.9,-0.28243,0.00015,20.42072]
[1777510962753,37.99,76268.85,27.9,-0.28344,0.00015,20.45394]
[1777510962825,37.99,76257.76,27.9,-0.28507,0.00015,20.50741]
[1777510964159,37.99,76245.82,27.9,-0.28685,0.00015,20.56466]
[1777510966701,37.99,76245.28,27.9,-0.28692,0.00015,20.56714]
[1777510966758,37.99,76245.28,27.9,-0.28692,0.00015,20.56714]
[1777510966786,37.99,76245.28,27.9,-0.28692,0.00015,20.56714]
[1777510966801,37.99,76245.28,27.9,-0.28692,0.00015,20.56714]
[1777510967860,37.99,76232.39,27.9,-0.28884,0.00015,20.62831]
[1777510968948,37.99,76232.39,27.9,-0.28884,0.00015,20.62831]
[1777510971562,37.98,76227.97,27.9,-0.28948,0.00015,20.64884]
[1777510973904,37.98,76217.91,27.9,-0.29097,0.00015,20.6958]
[1777510978941,37.97,76222.83,27.9,-0.29021,0.00015,20.67182]
[1777510983976,37.97,76219.26,27.9,-0.29072,0.00015,20.68779]
[1777510987365,37.97,76215.97,27.9,-0.2912,0.00015,20.70273]
[1777510987465,37.97,76215.97,27.9,-0.2912,0.00015,20.70273]
[1777510987831,37.97,76215.97,27.9,-0.2912,0.00015,20.70273]
[1777510988008,37.97,76209.98,27.9,-0.29209,0.00015,20.73063]
[1777510988582,37.97,76209.98,27.9,-0.29209,0.00015,20.73063]
[1777510989908,37.97,76203.91,27.9,-0.293,0.00015,20.75906]
[1777510990504,37.97,76203.35,27.9,-0.29309,0.00015,20.76173]
[1777510992266,37.97,76210.34,27.9,-0.29204,0.00015,20.7292]
[1777510992273,37.97,76210.34,27.9,-0.29204,0.00015,20.7292]
[1777510993042,37.97,76212.33,27.9,-0.29174,0.00015,20.71968]
[1777510998077,37.96,76212.72,27.9,-0.29165,0.00015,20.71689]
[1777511002537,37.95,76212.33,27.9,-0.29169,0.00015,20.71799]
[1777511003112,37.96,76207.99,27.9,-0.29234,0.00015,20.73841]
[1777511008147,37.96,76214.68,27.9,-0.29135,0.00015,20.70748]
[1777511013182,37.96,76218.62,27.9,-0.29075,0.00015,20.68553]
[1777511013666,37.96,76218.62,27.9,-0.29075,0.00015,20.68553]
[1777511015880,37.96,76221.01,27.9,-0.2904,0.00015,20.67455]
[1777511017501,37.97,76223.86,27.9,-0.28999,0.00015,20.66141]
[1777511018217,37.96,76224.23,27.9,-0.28993,0.00015,20.65953]
[1777511023252,37.96,76224.28,27.9,-0.2899,0.00015,20.65862]
[1777511028287,37.96,76221.6,27.9,-0.29028,0.00015,20.67056]
[1777511033323,37.95,76222.91,27.9,-0.29006,0.00015,20.66364]
[1777511036346,37.95,76215.86,27.9,-0.2911,0.00015,20.69641]
[1777511041381,37.94,76216.15,27.9,-0.29103,0.00015,20.69421]
[1777511045409,37.94,76224.66,27.9,-0.28974,0.00015,20.65349]
[1777511047422,37.94,76233.02,27.9,-0.28849,0.00015,20.61365]
[1777511052837,37.94,76233.78,27.9,-0.28837,0.00015,20.60968]
[1777511058499,37.93,76236.21,27.9,-0.28799,0.00015,20.59753]
[1777511059943,37.93,76236.21,27.9,-0.28799,0.00015,20.59753]
[1777511062066,37.93,76237.57,27.9,-0.28778,0.00015,20.59089]
[1777511064332,37.93,76239.58,27.9,-0.28747,0.00015,20.58108]
[1777511065094,37.93,76239.58,27.9,-0.28747,0.00015,20.58108]
[1777511065968,37.93,76240.64,27.9,-0.28731,0.00015,20.57588]
[1777511066124,37.93,76240.64,27.9,-0.28731,0.00015,20.57588]
[1777511069643,37.93,76247.86,27.9,-0.28623,0.00015,20.54119]
[1777511075618,37.93,76248.97,27.9,-0.28604,0.00015,20.53166]
[1777511079884,37.93,76244.38,27.9,-0.28672,0.00015,20.55358]
[1777511085689,37.92,76239.16,27.9,-0.28748,0.00015,20.57814]
[1777511087747,37.92,76239.27,27.9,-0.28746,0.00015,20.57754]
[1777511088178,37.92,76239.27,27.9,-0.28746,0.00015,20.57754]
[1777511088381,37.92,76236.8,27.9,-0.28783,0.00015,20.58918]
[1777511088708,37.92,76236.8,27.9,-0.28783,0.00015,20.58918]
[1777511088727,37.92,76236.8,27.9,-0.28783,0.00015,20.58918]
[1777511088816,37.92,76236.8,27.9,-0.28783,0.00015,20.58918]
[1777511088916,37.92,76225.61,27.9,-0.28949,0.00015,20.64219]
[1777511089933,37.92,76225.61,27.9,-0.28949,0.00015,20.64219]
[1777511090035,37.92,76218.14,27.9,-0.2906,0.00015,20.67731]
[1777511090711,37.92,76218.14,27.9,-0.2906,0.00015,20.67731]
[1777511093745,37.92,76229.97,27.9,-0.28882,0.00015,20.6209]
[1777511095430,37.92,76230.08,27.9,-0.2888,0.00015,20.62024]
[1777511098780,37.91,76220.2,27.9,-0.29027,0.00015,20.66657]
[1777511101801,37.91,76230.28,27.9,-0.28875,0.00015,20.61842]
[1777511106837,37.91,76228.98,27.9,-0.28892,0.00015,20.62405]
[1777511109858,37.91,76219.17,27.9,-0.29038,0.00015,20.67017]
[1777511112287,37.91,76218.26,27.9,-0.29051,0.00015,20.67434]
[1777511112707,37.9,76215.09,27.9,-0.29098,0.00015,20.68898]
[1777511112755,37.9,76215.09,27.9,-0.29098,0.00015,20.68898]
[1777511112796,37.9,76215.09,27.9,-0.29098,0.00015,20.68898]
[1777511112826,37.9,76215.09,27.9,-0.29098,0.00015,20.68898]
[1777511112905,37.9,76215.09,27.9,-0.29098,0.00015,20.68898]
[1777511113231,37.9,76215.09,27.9,-0.29098,0.00015,20.68898]
[1777511113289,37.9,76215.09,27.9,-0.29098,0.00015,20.68898]
[1777511113299,37.9,76200.7,27.9,-0.29315,0.00015,20.75656]
[1777511114275,37.9,76200.7,27.9,-0.29315,0.00015,20.75656]
[1777511113886,37.9,76192.72,27.9,-0.29435,0.00015,20.79372]
[1777511117276,37.9,76194.67,27.9,-0.29406,0.00015,20.78474]
[1777511117356,37.9,76194.67,27.9,-0.29406,0.00015,20.78474]
[1777511117364,37.91,76193.1,27.9,-0.29429,0.00015,20.7921]
[1777511117939,37.91,76193.1,27.9,-0.29429,0.00015,20.7921]
[1777511117967,37.91,76185.87,27.9,-0.29539,0.00015,20.82564]
[1777511123926,37.91,76185.76,27.9,-0.2954,0.00015,20.82614]
[1777511126872,37.91,76184.8,27.9,-0.29555,0.00015,20.83057]
[1777511126890,37.91,76184.8,27.9,-0.29555,0.00015,20.83057]
[1777511127901,37.91,76186.74,27.9,-0.29525,0.00015,20.82161]
[1777511130189,37.91,76189.17,27.9,-0.29489,0.00015,20.81039]
[1777511131708,37.91,76194.66,27.9,-0.29404,0.00015,20.78096]
[1777511137049,37.91,76190.98,27.9,-0.2946,0.00015,20.79834]
[1777511138282,37.91,76190.98,27.9,-0.2946,0.00015,20.79834]
[1777511138812,37.91,76189.94,27.9,-0.29476,0.00015,20.80321]
[1777511138871,37.91,76189.94,27.9,-0.29476,0.00015,20.80321]
[1777511141530,37.91,76181.78,27.9,-0.29599,0.00015,20.84104]
[1777511144180,37.91,76179.49,27.9,-0.29634,0.00015,20.85161]
[1777511147509,37.91,76178.92,27.9,-0.29643,0.00015,20.85422]
[1777511147611,37.91,76178.92,27.9,-0.29643,0.00015,20.85422]
[1777511149854,37.91,76179.37,27.9,-0.29636,0.00015,20.85214]
[1777511151118,37.91,76179.91,27.9,-0.29628,0.00015,20.84965]
[1777511151676,37.91,76180.78,27.9,-0.29614,0.00015,20.84565]
[1777511151783,37.91,76180.78,27.9,-0.29614,0.00015,20.84565]
[1777511155351,37.91,76176.62,27.9,-0.29677,0.00015,20.86477]
[1777511155696,37.91,76171.1,27.9,-0.29761,0.00015,20.89009]
[1777511155702,37.91,76171.1,27.9,-0.29761,0.00015,20.89009]
[1777511155934,37.91,76171.1,27.9,-0.29761,0.00015,20.89009]
[1777511155967,37.91,76171.1,27.9,-0.29761,0.00015,20.89009]
[1777511156184,37.91,76161.48,27.9,-0.29907,0.00015,20.93398]
[1777511160423,37.91,76165.41,27.9,-0.29846,0.00015,20.91574]
[1777511160761,37.91,76165.41,27.9,-0.29846,0.00015,20.91574]
[1777511160776,37.91,76165.41,27.9,-0.29846,0.00015,20.91574]
[1777511162674,37.91,76173.91,27.9,-0.29717,0.00015,20.87672]
[1777511172295,37.9,76173.19,27.9,-0.29727,0.00015,20.87974]
[1777511177330,37.9,76173.66,27.9,-0.29719,0.00015,20.87741]
[1777511181475,37.9,76174.12,27.9,-0.29712,0.00015,20.87515]
[1777511181539,37.9,76174.12,27.9,-0.29712,0.00015,20.87515]
[1777511181545,37.9,76174.12,27.9,-0.29712,0.00015,20.87515]
[1777511181716,37.9,76174.12,27.9,-0.29712,0.00015,20.87515]
[1777511182365,37.9,76184.65,27.9,-0.29552,0.00015,20.8266]
[1777511182537,37.9,76184.65,27.9,-0.29552,0.00015,20.8266]
[1777511183932,37.9,76189.25,27.9,-0.29483,0.00015,20.80531]
[1777511185894,37.9,76186.68,27.9,-0.29522,0.00015,20.81727]
[1777511185967,37.9,76186.68,27.9,-0.29522,0.00015,20.81727]
[1777511186597,37.9,76183.24,27.9,-0.29574,0.00015,20.8332]
[1777511186864,37.9,76183.24,27.9,-0.29574,0.00015,20.8332]
[1777511187234,37.9,76183.24,27.9,-0.29574,0.00015,20.8332]
[1777511189403,37.9,76185.38,27.9,-0.29542,0.00015,20.82333]
[1777511193244,37.9,76180.86,27.9,-0.29607,0.00015,20.84024]
[1777511198858,37.9,76181.12,27.9,-0.29603,0.00015,20.83903]
[1777511198911,37.9,76181.12,27.9,-0.29603,0.00015,20.83903]
[1777511204519,37.9,76187.3,27.9,-0.29511,0.00015,20.81066]
[1777511206563,37.9,76189.52,27.9,-0.29477,0.00015,20.80041]
[1777511211238,37.91,76190.44,27.9,-0.29464,0.00015,20.79635]
[1777511211244,37.91,76190.44,27.9,-0.29464,0.00015,20.79635]
[1777511216553,37.91,76189.84,27.9,-0.29474,0.00015,20.79944]
[1777511216644,37.91,76189.84,27.9,-0.29474,0.00015,20.79944]
[1777511221571,37.91,76187.87,27.9,-0.29505,0.00015,20.80883]
[1777511221628,37.91,76187.87,27.9,-0.29505,0.00015,20.80883]
[1777511222324,37.91,76187.87,27.9,-0.29505,0.00015,20.80883]
[1777511223277,37.91,76194.48,27.9,-0.29405,0.00015,20.77829]
[1777511224445,37.91,76196.18,27.9,-0.2938,0.00015,20.77047]
[1777511224608,37.91,76191.76,27.9,-0.29447,0.00015,20.79101]
[1777511230315,37.91,76180.95,27.9,-0.2961,0.00015,20.84119]
[1777511230453,37.91,76180.95,27.9,-0.2961,0.00015,20.84119]
[1777511230491,37.91,76179.58,27.9,-0.29631,0.00015,20.84752]
[1777511233873,37.91,76177.95,27.9,-0.29656,0.00015,20.85503]
[1777511235299,37.91,76177.95,27.9,-0.29656,0.00015,20.85503]
[1777511236365,37.91,76175.97,27.9,-0.29686,0.00015,20.86413]
[1777511242404,37.91,76170.64,27.9,-0.29766,0.00015,20.88843]
[1777511242531,37.91,76169.44,27.9,-0.29784,0.00015,20.89384]
[1777511242537,37.91,76169.44,27.9,-0.29784,0.00015,20.89384]
[1777511242608,37.91,76169.44,27.9,-0.29784,0.00015,20.89384]
[1777511242987,37.91,76169.44,27.9,-0.29784,0.00015,20.89384]
[1777511247222,37.91,76164.44,27.9,-0.29859,0.00015,20.9165]
[1777511247276,37.91,76164.44,27.9,-0.29859,0.00015,20.9165]
[1777511247276,37.91,76164.44,27.9,-0.29859,0.00015,20.9165]
[1777511247283,37.91,76164.44,27.9,-0.29859,0.00015,20.9165]
[1777511247328,37.91,76164.44,27.9,-0.29859,0.00015,20.9165]
[1777511247831,37.91,76165.82,27.9,-0.29838,0.00015,20.91008]
[1777511248328,37.91,76165.82,27.9,-0.29838,0.00015,20.91008]
[1777511253862,37.91,76175.61,27.9,-0.29686,0.00015,20.86109]
[1777511255754,37.91,76175.15,27.9,-0.29693,0.00015,20.86319]
[1777511259217,37.91,76168.68,27.9,-0.29791,0.00015,20.89278]
[1777511260498,37.91,76167.67,27.9,-0.29806,0.00015,20.89731]
[1777511263803,37.9,76164.06,27.9,-0.2986,0.00015,20.91363]
[1777511265006,37.9,76162.54,27.9,-0.29883,0.00015,20.9205]
[1777511270981,37.9,76159.66,27.9,-0.29925,0.00015,20.93307]
[1777511271752,37.9,76159.66,27.9,-0.29925,0.00015,20.93307]
[1777511274028,37.9,76165.62,27.9,-0.29834,0.00015,20.90571]
[1777511277586,37.9,76166.75,27.9,-0.29816,0.00015,20.90025]
[1777511277617,37.9,76166.75,27.9,-0.29816,0.00015,20.90025]
[1777511282439,37.9,76176.38,27.9,-0.2967,0.00015,20.85587]
[1777511286080,37.89,76176.46,27.9,-0.29668,0.00015,20.85538]
[1777511286213,37.89,76176.46,27.9,-0.29668,0.00015,20.85538]
[1777511286259,37.89,76176.46,27.9,-0.29668,0.00015,20.85538]
[1777511288099,37.89,76183.79,27.9,-0.29557,0.00015,20.82152]
[1777511293238,37.89,76184.93,27.9,-0.2954,0.00015,20.8163]
[1777511296591,37.9,76185.64,27.9,-0.29529,0.00015,20.81308]
[1777511297499,37.9,76185.64,27.9,-0.29529,0.00015,20.81308]
[1777511298589,37.9,76193.62,27.9,-0.29409,0.00015,20.77614]
[1777511299731,37.9,76192.45,27.9,-0.29427,0.00015,20.78163]
[1777511302186,37.9,76194.58,27.9,-0.29395,0.00015,20.77183]
[1777511302542,37.9,76194.58,27.9,-0.29395,0.00015,20.77183]
[1777511303285,37.9,76194.82,27.9,-0.29392,0.00015,20.77077]
[1777511303459,37.9,76196.18,27.9,-0.29371,0.00015,20.7645]
[1777511303549,37.9,76196.18,27.9,-0.29371,0.00015,20.7645]
[1777511304597,37.9,76201.8,27.9,-0.29286,0.00015,20.73807]
[1777511305599,37.89,76200.93,27.9,-0.29299,0.00015,20.74195]
[1777511311262,37.89,76199.1,27.9,-0.2932,0.00015,20.74526]
[1777511316297,37.88,76198.28,27.9,-0.29329,0.00015,20.74812]
[1777511317506,37.88,76198.28,27.9,-0.29329,0.00015,20.74812]
[1777511318311,37.88,76198.91,27.9,-0.29319,0.00015,20.74507]
[1777511322280,37.88,76203.29,27.9,-0.29254,0.00015,20.72487]
[1777511322339,37.88,76205.6,27.9,-0.2922,0.00015,20.71416]
[1777511327373,37.88,76200.62,27.9,-0.29292,0.00015,20.73661]
[1777511332409,37.87,76202.59,27.9,-0.2926,0.00015,20.72647]
[1777511335377,37.87,76205.45,27.9,-0.29216,0.00015,20.71272]
[1777511335771,37.87,76205.3,27.9,-0.29217,0.00015,20.71326]
[1777511341476,37.86,76204.42,27.9,-0.29228,0.00015,20.71638]
[1777511345327,37.86,76202.05,27.9,-0.29262,0.00015,20.72698]
[1777511347489,37.86,76201.15,27.9,-0.29274,0.00015,20.73084]
[1777511347517,37.85,76201.75,27.9,-0.29265,0.00015,20.72785]
[1777511352553,37.86,76201.05,27.9,-0.29277,0.00015,20.73166]
[1777511353646,37.86,76201.17,27.9,-0.29275,0.00015,20.7312]
[1777511359602,37.86,76201.06,27.9,-0.29279,0.00015,20.73233]
[1777511364637,37.87,76200.42,27.9,-0.2929,0.00015,20.73582]
[1777511369671,37.87,76198.92,27.9,-0.29314,0.00015,20.74331]
[1777511374706,37.87,76200.28,27.9,-0.29292,0.00015,20.73339]
[1777511380749,37.88,76198.96,27.9,-0.29314,0.00015,20.74013]
[1777511385784,37.88,76195.92,27.9,-0.29361,0.00015,20.75474]
[1777511386791,37.88,76204.98,27.9,-0.29225,0.00015,20.71247]
[1777511389699,37.88,76208.61,27.9,-0.29171,0.00015,20.69567]
[1777511389812,37.88,76219.46,27.9,-0.29009,0.00015,20.64468]
[1777511392568,37.88,76224.28,27.9,-0.28937,0.00015,20.62205]
[1777511392584,37.89,76224.45,27.9,-0.28936,0.00015,20.62167]
[1777511392891,37.89,76224.45,27.9,-0.28936,0.00015,20.62167]
[1777511392988,37.89,76224.45,27.9,-0.28936,0.00015,20.62167]
[1777511393843,37.88,76231.92,27.9,-0.28824,0.00015,20.58609]
[1777511397212,37.88,76234.43,27.9,-0.28786,0.00015,20.57403]
[1777511397406,37.88,76234.43,27.9,-0.28786,0.00015,20.57403]
[1777511397469,37.88,76234.43,27.9,-0.28786,0.00015,20.57403]
[1777511398924,37.88,76239.64,27.9,-0.28708,0.00015,20.54906]
[1777511398960,37.88,76239.64,27.9,-0.28708,0.00015,20.54906]
[1777511400971,37.88,76246.11,27.9,-0.28611,0.00015,20.51802]
[1777511402794,37.88,76247.66,27.9,-0.28589,0.00015,20.51061]
[1777511403330,37.88,76247.66,27.9,-0.28589,0.00015,20.51061]
[1777511403631,37.88,76247.66,27.9,-0.28589,0.00015,20.51061]
[1777511403489,37.88,76247.49,27.9,-0.28591,0.00015,20.51143]
[1777511404123,37.88,76247.49,27.9,-0.28591,0.00015,20.51143]
[1777511404384,37.88,76258.26,27.9,-0.28431,0.00015,20.45959]
[1777511404920,37.88,76258.26,27.9,-0.28431,0.00015,20.45959]
[1777511409575,37.89,76259.36,27.9,-0.28416,0.00015,20.4545]
[1777511409603,37.89,76259.36,27.9,-0.28416,0.00015,20.4545]
[1777511410970,37.89,76245.56,27.9,-0.28621,0.00015,20.52114]
[1777511413705,37.89,76243.01,27.9,-0.28659,0.00015,20.53336]
[1777511413742,37.89,76243.01,27.9,-0.28659,0.00015,20.53336]
[1777511419027,37.88,76237.12,27.9,-0.28746,0.00015,20.56133]
[1777511420469,37.88,76237.12,27.9,-0.28746,0.00015,20.56133]
[1777511426076,37.88,76236.43,27.9,-0.28756,0.00015,20.56436]
[1777511429098,37.88,76227.51,27.9,-0.28889,0.00015,20.60671]
[1777511433126,37.88,76220.2,27.9,-0.28994,0.00015,20.63698]
[1777511438161,37.88,76221.57,27.9,-0.28972,0.00015,20.62994]
[1777511443195,37.87,76222.11,27.9,-0.28962,0.00015,20.62683]
[1777511445690,37.87,76221.77,27.9,-0.28967,0.00015,20.62833]
[1777511446927,37.87,76230.05,27.9,-0.28843,0.00015,20.58879]
[1777511452460,37.87,76229.2,27.9,-0.28854,0.00015,20.59235]
[1777511458302,37.86,76223.67,27.9,-0.28935,0.00015,20.61801]
[1777511463336,37.86,76223.2,27.9,-0.2894,0.00015,20.61972]
[1777511468371,37.86,76220.48,27.9,-0.28979,0.00015,20.63204]
[1777511473407,37.85,76222.58,27.9,-0.28946,0.00015,20.62149]
[1777511477039,37.85,76221.09,27.9,-0.28967,0.00015,20.62822]
[1777511477332,37.85,76221.09,27.9,-0.28967,0.00015,20.62822]
[1777511478244,37.85,76215.43,27.9,-0.29052,0.00015,20.65489]
[1777511481930,37.85,76212.16,27.9,-0.29099,0.00015,20.66972]
[1777511485597,37.84,76209.81,27.9,-0.29133,0.00015,20.68033]
[1777511485698,37.84,76199.12,27.9,-0.29294,0.00015,20.73036]
[1777511487429,37.84,76197.39,27.9,-0.2932,0.00015,20.73853]
[1777511489769,37.84,76193.72,27.9,-0.29376,0.00015,20.75585]
[1777511490893,37.85,76193.67,27.9,-0.29377,0.00015,20.75614]
[1777511490957,37.85,76193.67,27.9,-0.29377,0.00015,20.75614]
[1777511493257,37.85,76190.31,27.9,-0.29425,0.00015,20.76787]
[1777511493669,37.85,76190.31,27.9,-0.29425,0.00015,20.76787]
[1777511495537,37.85,76192.15,27.9,-0.29398,0.00015,20.7594]
[1777511495579,37.85,76192.15,27.9,-0.29398,0.00015,20.7594]
[1777511498115,37.85,76196.77,27.9,-0.29329,0.00015,20.73804]
[1777511500068,37.85,76205.95,27.9,-0.29191,0.00015,20.69523]
[1777511502290,37.85,76205.92,27.9,-0.29192,0.00015,20.69562]
[1777511502613,37.85,76205.8,27.9,-0.29194,0.00015,20.69632]
[1777511504781,37.85,76206.69,27.9,-0.2918,0.00015,20.69182]
[1777511504785,37.85,76206.69,27.9,-0.2918,0.00015,20.69182]
[1777511507176,37.85,76205.46,27.9,-0.29197,0.00015,20.69729]
[1777511507598,37.85,76205.46,27.9,-0.29197,0.00015,20.69729]
[1777511507649,37.85,76203.05,27.9,-0.29233,0.00015,20.70844]
[1777511508151,37.85,76203.05,27.9,-0.29233,0.00015,20.70844]
[1777511510423,37.85,76203.18,27.9,-0.29232,0.00015,20.70807]
[1777511515705,37.85,76199.33,27.9,-0.29292,0.00015,20.72675]
[1777511516298,37.85,76199.33,27.9,-0.29292,0.00015,20.72675]
[1777511517977,37.85,76191.67,27.9,-0.29408,0.00015,20.76268]
[1777511519372,37.85,76190.94,27.9,-0.29419,0.00015,20.76614]
[1777511524612,37.86,76191.09,27.9,-0.29418,0.00015,20.76576]
[1777511525466,37.86,76191.81,27.9,-0.29407,0.00015,20.76247]
[1777511526671,37.86,76191.65,27.9,-0.2941,0.00015,20.76329]
[1777511530518,37.86,76196.85,27.9,-0.29332,0.00015,20.73928]
[1777511530651,37.86,76196.85,27.9,-0.29332,0.00015,20.73928]
[1777511530814,37.86,76194.45,27.9,-0.29369,0.00015,20.75065]
[1777511530989,37.86,76194.45,27.9,-0.29369,0.00015,20.75065]
[1777511531005,37.86,76194.45,27.9,-0.29369,0.00015,20.75065]
[1777511531085,37.86,76194.45,27.9,-0.29369,0.00015,20.75065]
[1777511531088,37.86,76194.45,27.9,-0.29369,0.00015,20.75065]
[1777511531234,37.86,76194.45,27.9,-0.29369,0.00015,20.75065]
[1777511531436,37.86,76194.45,27.9,-0.29369,0.00015,20.75065]
[1777511531695,37.86,76194.45,27.9,-0.29369,0.00015,20.75065]
[1777511531764,37.86,76194.45,27.9,-0.29369,0.00015,20.75065]
[1777511531465,37.86,76211.58,27.9,-0.29111,0.00015,20.67022]
[1777511532054,37.86,76211.58,27.9,-0.29111,0.00015,20.67022]
[1777511532125,37.86,76226.42,27.9,-0.28888,0.00015,20.59999]
[1777511532790,37.86,76226.42,27.9,-0.28888,0.00015,20.59999]
[1777511532883,37.86,76226.42,27.9,-0.28888,0.00015,20.59999]
[1777511534731,37.86,76228.94,27.9,-0.2885,0.00015,20.58794]
[1777511539875,37.86,76229.41,27.9,-0.28842,0.00015,20.58532]
[1777511542341,37.86,76229.61,27.9,-0.28839,0.00015,20.5843]
[1777511542368,37.86,76229.61,27.9,-0.28839,0.00015,20.5843]
[1777511542521,37.86,76229.61,27.9,-0.28839,0.00015,20.5843]
[1777511542971,37.85,76233.8,27.9,-0.28776,0.00015,20.56421]
[1777511542995,37.85,76233.8,27.9,-0.28776,0.00015,20.56421]
[1777511543085,37.85,76233.8,27.9,-0.28776,0.00015,20.56421]
[1777511543126,37.85,76233.8,27.9,-0.28776,0.00015,20.56421]
[1777511543312,37.85,76233.8,27.9,-0.28776,0.00015,20.56421]
[1777511543408,37.85,76233.8,27.9,-0.28776,0.00015,20.56421]
[1777511543425,37.85,76233.8,27.9,-0.28776,0.00015,20.56421]
[1777511543483,37.85,76233.8,27.9,-0.28776,0.00015,20.56421]
[1777511543790,37.86,76254.14,27.9,-0.28473,0.00015,20.46657]
[1777511543848,37.86,76254.14,27.9,-0.28473,0.00015,20.46657]
[1777511543912,37.86,76254.14,27.9,-0.28473,0.00015,20.46657]
[1777511544012,37.86,76267.2,27.9,-0.28279,0.00015,20.40324]
[1777511546900,37.86,76268.48,27.9,-0.28261,0.00015,20.39726]
[1777511547125,37.86,76268.48,27.9,-0.28261,0.00015,20.39726]
[1777511547315,37.86,76268.48,27.9,-0.28261,0.00015,20.39726]
[1777511547967,37.86,76268.48,27.9,-0.28262,0.00015,20.39751]
[1777511552438,37.86,76264.62,27.9,-0.2832,0.00015,20.41664]
[1777511552837,37.86,76264.39,27.9,-0.28321,0.00015,20.4139]
[1777511556211,37.86,76262.94,27.9,-0.28343,0.00015,20.42113]
[1777511561961,37.87,76260.86,27.9,-0.28376,0.00015,20.4318]
[1777511567066,37.87,76263.98,27.9,-0.28331,0.00015,20.41715]
[1777511572102,37.87,76264.25,27.9,-0.28328,0.00015,20.41636]
[1777511577137,37.87,76262.22,27.9,-0.2836,0.00015,20.42667]
[1777511582173,37.88,76258.33,27.9,-0.28419,0.00015,20.44593]
[1777511586171,37.88,76258.73,27.9,-0.28413,0.00015,20.44421]
[1777511586281,37.88,76258.73,27.9,-0.28413,0.00015,20.44421]
[1777511587210,37.88,76245.39,27.9,-0.28612,0.00015,20.50865]
[1777511590231,37.88,76238.15,27.9,-0.2872,0.00015,20.54335]
[1777511593523,37.88,76232.22,27.9,-0.28808,0.00015,20.57158]
[1777511593827,37.88,76232.22,27.9,-0.28808,0.00015,20.57158]
[1777511594832,37.88,76230.74,27.9,-0.2883,0.00015,20.57852]
[1777511602961,37.87,76228.69,27.9,-0.28859,0.00015,20.58763]
[1777511609364,37.87,76229.3,27.9,-0.28848,0.00015,20.58411]
[1777511614399,37.87,76226.95,27.9,-0.28879,0.00015,20.59078]
[1777511619434,37.86,76222.13,27.9,-0.28949,0.00015,20.613]
[1777511624469,37.86,76217.14,27.9,-0.29022,0.00015,20.63601]
[1777511629503,37.86,76212.23,27.9,-0.29094,0.00015,20.6585]
[1777511630073,37.86,76212.23,27.9,-0.29094,0.00015,20.6585]
[1777511630157,37.86,76212.23,27.9,-0.29094,0.00015,20.6585]
[1777511630871,37.85,76204.97,27.9,-0.29202,0.00015,20.69251]
[1777511630993,37.85,76204.97,27.9,-0.29202,0.00015,20.69251]
[1777511631006,37.85,76204.97,27.9,-0.29202,0.00015,20.69251]
[1777511631016,37.85,76204.97,27.9,-0.29202,0.00015,20.69251]
[1777511631202,37.85,76204.97,27.9,-0.29202,0.00015,20.69251]
[1777511631258,37.85,76204.97,27.9,-0.29202,0.00015,20.69251]
[1777511631597,37.85,76204.97,27.9,-0.29202,0.00015,20.69251]
[1777511631625,37.85,76199.39,27.9,-0.29287,0.00015,20.71876]
[1777511632028,37.85,76199.39,27.9,-0.29287,0.00015,20.71876]
[1777511635747,37.86,76193.57,27.9,-0.29375,0.00015,20.74614]
[1777511638967,37.86,76192.81,27.9,-0.29387,0.00015,20.74988]
[1777511640209,37.86,76191.63,27.9,-0.29405,0.00015,20.75543]
[1777511640263,37.86,76191.63,27.9,-0.29405,0.00015,20.75543]
[1777511640265,37.86,76191.63,27.9,-0.29405,0.00015,20.75543]
[1777511640287,37.86,76191.63,27.9,-0.29405,0.00015,20.75543]
[1777511642264,37.86,76191.07,27.9,-0.29414,0.00015,20.75814]
[1777511644641,37.86,76191.19,27.9,-0.29413,0.00015,20.75768]
[1777511645616,37.86,76200.27,27.9,-0.29276,0.00015,20.7154]
[1777511646187,37.86,76200.27,27.9,-0.29276,0.00015,20.7154]
[1777511647078,37.86,76202.91,27.9,-0.29236,0.00015,20.70313]
[1777511647497,37.86,76202.91,27.9,-0.29236,0.00015,20.70313]
[1777511647553,37.86,76202.91,27.9,-0.29236,0.00015,20.70313]
[1777511647735,37.86,76202.91,27.9,-0.29236,0.00015,20.70313]
[1777511648570,37.86,76202.14,27.9,-0.29248,0.00015,20.70684]
[1777511648637,37.86,76202.65,27.9,-0.29241,0.00015,20.70456]
[1777511650619,37.86,76202.38,27.9,-0.29244,0.00015,20.70565]
[1777511654612,37.86,76203.12,27.9,-0.29231,0.00015,20.70148]
[1777511658348,37.85,76204.86,27.9,-0.29203,0.00015,20.69266]
[1777511663742,37.85,76205.0,27.9,-0.29198,0.00015,20.69107]
[1777511665717,37.84,76204.84,27.9,-0.292,0.00015,20.69167]
[1777511665756,37.84,76204.08,27.9,-0.29211,0.00015,20.69508]
[1777511666063,37.84,76204.08,27.9,-0.29211,0.00015,20.69508]
[1777511666217,37.84,76204.08,27.9,-0.29211,0.00015,20.69508]
[1777511666331,37.84,76204.08,27.9,-0.29211,0.00015,20.69508]
[1777511666762,37.84,76208.1,27.9,-0.2915,0.00015,20.67603]
[1777511671798,37.84,76214.46,27.9,-0.2905,0.00015,20.64142]
[1777511676833,37.84,76212.56,27.9,-0.29077,0.00015,20.64982]
[1777511681868,37.83,76212.01,27.9,-0.29083,0.00015,20.65183]
[1777511683882,37.83,76203.73,27.9,-0.29207,0.00015,20.69057]
[1777511689924,37.82,76203.19,27.9,-0.29212,0.00015,20.69217]
[1777511694915,37.82,76212.52,27.9,-0.2907,0.00015,20.64752]
[1777511700771,37.82,76211.26,27.9,-0.29088,0.00015,20.65305]
[1777511700799,37.82,76203.48,27.9,-0.29204,0.00015,20.68944]
[1777511702782,37.81,76202.73,27.9,-0.29215,0.00015,20.69281]
[1777511702870,37.81,76202.73,27.9,-0.29215,0.00015,20.69281]
[1777511702968,37.81,76201.47,27.9,-0.29233,0.00015,20.69857]
[1777511703121,37.81,76201.47,27.9,-0.29233,0.00015,20.69857]
[1777511703596,37.81,76201.47,27.9,-0.29233,0.00015,20.69857]
[1777511703854,37.81,76201.47,27.9,-0.29233,0.00015,20.69857]
[1777511703917,37.81,76201.47,27.9,-0.29233,0.00015,20.69857]
[1777511703904,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704105,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704159,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704281,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704365,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704645,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704653,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704693,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704793,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704820,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511704830,37.81,76202.49,27.9,-0.29217,0.00015,20.69363]
[1777511705012,37.81,76194.9,27.9,-0.29332,0.00015,20.7293]
[1777511705174,37.81,76194.9,27.9,-0.29332,0.00015,20.7293]
[1777511705305,37.81,76194.9,27.9,-0.29332,0.00015,20.7293]
[1777511705337,37.81,76194.9,27.9,-0.29332,0.00015,20.7293]
[1777511705397,37.81,76194.9,27.9,-0.29332,0.00015,20.7293]
[1777511705958,37.81,76194.9,27.9,-0.29332,0.00015,20.7293]
[1777511705526,37.81,76166.66,27.9,-0.29761,0.00015,20.8602]
[1777511706293,37.81,76166.66,27.9,-0.29761,0.00015,20.8602]
[1777511706736,37.81,76166.66,27.9,-0.29761,0.00015,20.8602]
[1777511706882,37.81,76166.66,27.9,-0.29761,0.00015,20.8602]
[1777511706883,37.82,76156.34,27.9,-0.29919,0.00015,20.90787]
[1777511708804,37.82,76156.9,27.9,-0.2991,0.00015,20.9053]
[1777511708836,37.82,76156.9,27.9,-0.2991,0.00015,20.9053]
[1777511709912,37.82,76156.54,27.9,-0.29916,0.00015,20.90693]
[1777511712031,37.82,76159.94,27.9,-0.29864,0.00015,20.89141]
[1777511713789,37.82,76160.01,27.9,-0.29863,0.00015,20.89109]
[1777511713808,37.82,76160.01,27.9,-0.29863,0.00015,20.89109]
[1777511714174,37.82,76160.03,27.9,-0.29863,0.00015,20.891]
[1777511716429,37.82,76158.84,27.9,-0.29881,0.00015,20.89644]
[1777511721186,37.82,76155.37,27.9,-0.29934,0.00015,20.91221]
[1777511725529,37.81,76161.83,27.9,-0.29835,0.00015,20.88266]
[1777511727195,37.81,76170.54,27.9,-0.29702,0.00015,20.84266]
[1777511731235,37.81,76172.09,27.9,-0.29679,0.00015,20.83546]
[1777511737264,37.81,76170.36,27.9,-0.29702,0.00015,20.83927]
[1777511742758,37.81,76170.27,27.9,-0.29703,0.00015,20.83958]
[1777511746200,37.81,76175.22,27.9,-0.29628,0.00015,20.81668]
[1777511751363,37.81,76172.33,27.9,-0.29671,0.00015,20.82998]
[1777511752619,37.81,76172.33,27.9,-0.29671,0.00015,20.82998]
[1777511759419,37.81,76171.32,27.9,-0.29686,0.00015,20.83441]
[1777511764454,37.81,76173.68,27.9,-0.2965,0.00015,20.82342]
[1777511769498,37.81,76174.93,27.9,-0.29631,0.00015,20.81757]
[1777511770236,37.81,76174.93,27.9,-0.29631,0.00015,20.81757]
[1777511771685,37.81,76174.92,27.9,-0.29631,0.00015,20.8176]
[1777511774902,37.81,76169.41,27.9,-0.29714,0.00015,20.84297]
[1777511776753,37.81,76172.24,27.9,-0.29671,0.00015,20.82986]
[1777511779332,37.81,76176.58,27.9,-0.29605,0.00015,20.80975]
[1777511783359,37.81,76171.75,27.9,-0.29678,0.00015,20.83201]
[1777511784190,37.81,76172.46,27.9,-0.29667,0.00015,20.82871]
[1777511785821,37.81,76172.44,27.9,-0.29668,0.00015,20.82879]
[1777511789495,37.81,76177.17,27.9,-0.29595,0.00015,20.80687]
[1777511789496,37.81,76177.17,27.9,-0.29595,0.00015,20.80687]
[1777511790646,37.81,76187.48,27.9,-0.29439,0.00015,20.75902]
[1777511796022,37.81,76190.53,27.9,-0.29391,0.00015,20.74099]
[1777511796068,37.81,76190.9,27.9,-0.29386,0.00015,20.73933]
[1777511796113,37.81,76190.9,27.9,-0.29386,0.00015,20.73933]
[1777511797509,37.81,76192.89,27.9,-0.29356,0.00015,20.73011]
[1777511799570,37.81,76194.48,27.9,-0.29332,0.00015,20.72285]
[1777511799681,37.81,76194.48,27.9,-0.29332,0.00015,20.72285]
[1777511800223,37.81,76193.42,27.9,-0.29349,0.00015,20.72789]
[1777511800597,37.81,76193.42,27.9,-0.29349,0.00015,20.72789]
[1777511804799,37.81,76188.12,27.9,-0.2943,0.00015,20.7529]
[1777511810217,37.82,76185.45,27.9,-0.29471,0.00015,20.76565]
[1777511813147,37.82,76176.13,27.9,-0.29613,0.00015,20.80895]
[1777511814274,37.82,76176.88,27.9,-0.29601,0.00015,20.80549]
[1777511819849,37.82,76182.72,27.9,-0.29513,0.00015,20.77861]
[1777511824980,37.82,76183.82,27.9,-0.29497,0.00015,20.77368]
[1777511830926,37.82,76185.34,27.9,-0.29475,0.00015,20.76701]
[1777511832941,37.82,76185.4,27.9,-0.29475,0.00015,20.7668]
[1777511834797,37.82,76188.12,27.9,-0.29434,0.00015,20.75429]
[1777511834914,37.82,76188.12,27.9,-0.29434,0.00015,20.75429]
[1777511839989,37.82,76184.76,27.9,-0.29486,0.00015,20.77034]
[1777511841998,37.83,76184.52,27.9,-0.2949,0.00015,20.77152]
[1777511843610,37.83,76185.1,27.9,-0.29481,0.00015,20.76896]
[1777511849052,37.83,76189.14,27.9,-0.29422,0.00015,20.75066]
[1777511849734,37.83,76189.14,27.9,-0.29422,0.00015,20.75066]
[1777511851731,37.83,76187.37,27.9,-0.29446,0.00015,20.75504]
[1777511857108,37.83,76182.74,27.9,-0.29518,0.00015,20.77691]
[1777511857342,37.83,76182.74,27.9,-0.29518,0.00015,20.77691]
[1777511857368,37.83,76182.74,27.9,-0.29518,0.00015,20.77691]
[1777511857465,37.83,76182.74,27.9,-0.29518,0.00015,20.77691]
[1777511857515,37.83,76182.74,27.9,-0.29518,0.00015,20.77691]
[1777511857554,37.83,76182.74,27.9,-0.29518,0.00015,20.77691]
[1777511858117,37.83,76190.61,27.9,-0.29399,0.00015,20.74038]
[1777511860129,37.83,76197.5,27.9,-0.29294,0.00015,20.70787]
[1777511863192,37.83,76194.73,27.9,-0.29335,0.00015,20.72052]
[1777511864765,37.83,76194.1,27.9,-0.29343,0.00015,20.72314]
[1777511865204,37.83,76195.62,27.9,-0.2932,0.00015,20.71588]
[1777511868199,37.82,76196.31,27.9,-0.29308,0.00015,20.71218]
[1777511874227,37.82,76198.87,27.9,-0.29266,0.00015,20.69928]
[1777511879809,37.81,76199.31,27.9,-0.29258,0.00015,20.69664]
[1777511879861,37.81,76199.31,27.9,-0.29258,0.00015,20.69664]
[1777511880026,37.81,76199.31,27.9,-0.29258,0.00015,20.69664]
[1777511882872,37.81,76206.8,27.9,-0.29143,0.00015,20.66078]
[1777511886597,37.81,76207.26,27.9,-0.29135,0.00015,20.65839]
[1777511886973,37.81,76201.68,27.9,-0.29219,0.00015,20.68441]
[1777511887717,37.81,76201.68,27.9,-0.29219,0.00015,20.68441]
[1777511892277,37.81,76195.53,27.9,-0.29313,0.00015,20.71376]
[1777511893664,37.81,76195.54,27.9,-0.29313,0.00015,20.71383]
[1777511899404,37.82,76195.52,27.9,-0.29316,0.00015,20.7148]
[1777511904440,37.82,76195.16,27.9,-0.29324,0.00015,20.7171]
[1777511909475,37.82,76192.32,27.9,-0.29368,0.00015,20.73094]
[1777511914509,37.83,76193.07,27.9,-0.29356,0.00015,20.72394]
[1777511917541,37.83,76198.23,27.9,-0.29279,0.00015,20.70004]
[1777511917642,37.83,76198.45,27.9,-0.29276,0.00015,20.69915]
[1777511923572,37.82,76200.25,27.9,-0.29246,0.00015,20.68985]
[1777511924724,37.82,76200.25,27.9,-0.29246,0.00015,20.68985]
[1777511930621,37.82,76198.74,27.9,-0.29266,0.00015,20.69592]
[1777511935657,37.81,76199.15,27.9,-0.29258,0.00015,20.69329]
[1777511937597,37.81,76198.21,27.9,-0.29271,0.00015,20.69756]
[1777511937775,37.81,76198.21,27.9,-0.29271,0.00015,20.69756]
[1777511937837,37.81,76196.54,27.9,-0.29297,0.00015,20.70539]
[1777511939337,37.81,76193.64,27.9,-0.2934,0.00015,20.71896]
[1777511942371,37.81,76191.85,27.9,-0.29369,0.00015,20.72768]
[1777511942859,37.81,76191.85,27.9,-0.29369,0.00015,20.72768]
[1777511943643,37.82,76191.95,27.9,-0.29368,0.00015,20.72743]
[1777511948748,37.82,76196.79,27.9,-0.29296,0.00015,20.70545]
[1777511953373,37.82,76201.38,27.9,-0.29229,0.00015,20.68462]
[1777511955635,37.83,76202.69,27.9,-0.2921,0.00015,20.67878]
[1777511956862,37.83,76205.53,27.9,-0.29168,0.00015,20.66558]
[1777511962522,37.83,76208.95,27.9,-0.2912,0.00015,20.65054]
[1777511962853,37.83,76208.72,27.9,-0.29123,0.00015,20.65152]
[1777511963566,37.83,76208.72,27.9,-0.29123,0.00015,20.65152]
[1777511968898,37.83,76210.34,27.9,-0.29097,0.00015,20.64323]
[1777511970648,37.83,76210.47,27.9,-0.29094,0.00015,20.64251]
[1777511975947,37.82,76205.09,27.9,-0.29171,0.00015,20.66312]
[1777511980982,37.82,76204.92,27.9,-0.29171,0.00015,20.66325]
[1777511986019,37.82,76207.0,27.9,-0.29138,0.00015,20.65283]
[1777511991055,37.81,76215.48,27.9,-0.29008,0.00015,20.61219]
[1777511991918,37.81,76215.48,27.9,-0.29008,0.00015,20.61219]
[1777511994254,37.81,76223.63,27.9,-0.28886,0.00015,20.57331]
[1777511996819,37.81,76229.01,27.9,-0.28805,0.00015,20.54758]
[1777512001972,37.81,76232.18,27.9,-0.28757,0.00015,20.53232]
[1777512007167,37.81,76231.14,27.9,-0.28772,0.00015,20.53718]
[1777512012202,37.81,76231.15,27.9,-0.28772,0.00015,20.53699]
[1777512013434,37.81,76231.87,27.9,-0.28761,0.00015,20.53352]
[1777512019251,37.81,76232.42,27.9,-0.28752,0.00015,20.53061]
[1777512021345,37.81,76232.68,27.9,-0.28747,0.00015,20.5293]
[1777512022138,37.81,76232.68,27.9,-0.28747,0.00015,20.5293]
[1777512024403,37.81,76228.89,27.9,-0.28804,0.00015,20.54733]
[1777512030327,37.8,76233.31,27.9,-0.28737,0.00015,20.52587]
[1777512035363,37.8,76232.97,27.9,-0.28739,0.00015,20.52328]
[1777512037459,37.8,76233.88,27.9,-0.28725,0.00015,20.51888]
[1777512040016,37.8,76238.44,27.9,-0.28657,0.00015,20.49693]
[1777512041972,37.8,76239.67,27.9,-0.28638,0.00015,20.491]
[1777512047372,37.8,76244.69,27.9,-0.28563,0.00015,20.46686]
[1777512051824,37.8,76251.76,27.9,-0.28458,0.00015,20.43281]
[1777512058525,37.8,76244.42,27.9,-0.28568,0.00015,20.46852]
[1777512063697,37.8,76241.21,27.9,-0.28616,0.00015,20.48399]
[1777512069602,37.8,76241.1,27.9,-0.28618,0.00015,20.48449]
[1777512074645,37.8,76239.73,27.9,-0.28638,0.00015,20.49103]
[1777512076638,37.8,76239.77,27.9,-0.28637,0.00015,20.49081]
[1777512077658,37.8,76230.22,27.9,-0.2878,0.00015,20.53657]
[1777512078907,37.8,76230.22,27.9,-0.2878,0.00015,20.53657]
[1777512079106,37.8,76230.22,27.9,-0.2878,0.00015,20.53657]
[1777512079122,37.8,76230.22,27.9,-0.2878,0.00015,20.53657]
[1777512079209,37.8,76222.27,27.9,-0.28899,0.00015,20.57433]
[1777512079588,37.8,76222.27,27.9,-0.28899,0.00015,20.57433]
[1777512080236,37.8,76222.27,27.9,-0.28899,0.00015,20.57433]
[1777512081070,37.8,76219.65,27.9,-0.28938,0.00015,20.58668]
[1777512081231,37.8,76218.12,27.9,-0.28961,0.00015,20.59383]
[1777512082635,37.8,76216.78,27.9,-0.28981,0.00015,20.60019]
[1777512082840,37.8,76213.9,27.9,-0.29024,0.00015,20.61377]
[1777512084707,37.8,76221.94,27.9,-0.28902,0.00015,20.57536]
[1777512085640,37.8,76221.94,27.9,-0.28902,0.00015,20.57536]
[1777512088610,37.8,76219.58,27.9,-0.28937,0.00015,20.58628]
[1777512093770,37.79,76218.09,27.9,-0.28955,0.00015,20.5887]
[1777512098804,37.79,76220.81,27.9,-0.28912,0.00015,20.57529]
[1777512100065,37.79,76220.81,27.9,-0.28912,0.00015,20.57529]
[1777512100417,37.79,76220.02,27.9,-0.28924,0.00015,20.57887]
[1777512100510,37.79,76220.02,27.9,-0.28924,0.00015,20.57887]
[1777512100832,37.79,76220.02,27.9,-0.28924,0.00015,20.57887]
[1777512101015,37.79,76220.02,27.9,-0.28924,0.00015,20.57887]
[1777512101227,37.79,76228.96,27.9,-0.28789,0.00015,20.53614]
[1777512101502,37.79,76228.96,27.9,-0.28789,0.00015,20.53614]
[1777512104422,37.79,76236.04,27.9,-0.28683,0.00015,20.50216]
[1777512105074,37.79,76236.04,27.9,-0.28683,0.00015,20.50216]
[1777512105228,37.79,76236.04,27.9,-0.28683,0.00015,20.50216]
[1777512110889,37.79,76236.35,27.9,-0.28678,0.00015,20.50057]
[1777512113910,37.79,76228.15,27.9,-0.28801,0.00015,20.53981]
[1777512118945,37.79,76228.0,27.9,-0.28802,0.00015,20.54021]
[1777512123722,37.78,76227.68,27.9,-0.28806,0.00015,20.54152]
[1777512124793,37.78,76226.26,27.9,-0.28827,0.00015,20.54826]
[1777512124987,37.78,76218.44,27.9,-0.28945,0.00015,20.58545]
[1777512126858,37.78,76215.53,27.9,-0.28988,0.00015,20.59918]
[1777512128010,37.78,76202.87,27.9,-0.29178,0.00015,20.65879]
[1777512131597,37.78,76198.38,27.9,-0.29245,0.00015,20.6794]
[1777512132036,37.78,76197.01,27.9,-0.29266,0.00015,20.68595]
[1777512132725,37.78,76197.01,27.9,-0.29266,0.00015,20.68595]
[1777512138078,37.78,76194.94,27.9,-0.29299,0.00015,20.69627]
[1777512140050,37.78,76195.2,27.9,-0.29295,0.00015,20.69515]
[1777512140310,37.78,76195.2,27.9,-0.29295,0.00015,20.69515]
[1777512140766,37.78,76194.35,27.9,-0.29308,0.00015,20.69924]
[1777512142726,37.79,76186.59,27.9,-0.29426,0.00015,20.73567]
[1777512142831,37.79,76186.59,27.9,-0.29426,0.00015,20.73567]
[1777512146812,37.79,76187.12,27.9,-0.29419,0.00015,20.73347]
[1777512152176,37.79,76182.35,27.9,-0.2949,0.00015,20.75197]
[1777512156799,37.79,76180.13,27.9,-0.29524,0.00015,20.76244]
[1777512159737,37.79,76186.18,27.9,-0.29433,0.00015,20.73442]
[1777512160529,37.79,76190.63,27.9,-0.29365,0.00015,20.71371]
[1777512160541,37.79,76190.63,27.9,-0.29365,0.00015,20.71371]
[1777512161167,37.79,76190.63,27.9,-0.29365,0.00015,20.71371]
[1777512163514,37.79,76194.57,27.9,-0.29307,0.00015,20.69557]
[1777512167698,37.8,76196.43,27.9,-0.2928,0.00015,20.68731]
[1777512173323,37.8,76196.74,27.9,-0.29277,0.00015,20.68654]
[1777512176335,37.8,76195.5,27.9,-0.29297,0.00015,20.69259]
[1777512176744,37.8,76195.69,27.9,-0.29294,0.00015,20.69181]
[1777512179782,37.81,76192.35,27.9,-0.29346,0.00015,20.70776]
[1777512183302,37.81,76193.4,27.9,-0.29331,0.00015,20.70315]
[1777512183376,37.81,76193.4,27.9,-0.29331,0.00015,20.70315]
[1777512184402,37.81,76183.28,27.9,-0.29485,0.00015,20.75052]
[1777512189436,37.81,76183.73,27.9,-0.29479,0.00015,20.7487]
[1777512190020,37.81,76183.73,27.9,-0.29479,0.00015,20.7487]
[1777512190835,37.81,76183.17,27.9,-0.29487,0.00015,20.75136]
[1777512196846,37.81,76172.25,27.9,-0.29654,0.00015,20.80207]
[1777512202265,37.81,76170.08,27.9,-0.29687,0.00015,20.81204]
[1777512206459,37.81,76175.39,27.9,-0.29606,0.00015,20.78749]
[1777512214839,37.81,76179.92,27.9,-0.29535,0.00015,20.76263]
[1777512217216,37.81,76179.69,27.9,-0.29538,0.00015,20.76378]
[1777512217451,37.81,76179.69,27.9,-0.29538,0.00015,20.76378]
[1777512219162,37.81,76182.18,27.9,-0.29501,0.00015,20.75231]
[1777512224681,37.82,76183.71,27.9,-0.29479,0.00015,20.74562]
[1777512227516,37.82,76181.99,27.9,-0.29506,0.00015,20.75379]
[1777512228442,37.82,76181.99,27.9,-0.29506,0.00015,20.75379]
[1777512230994,37.82,76173.63,27.9,-0.29633,0.00015,20.79258]
[1777512230995,37.82,76173.63,27.9,-0.29633,0.00015,20.79258]
[1777512233744,37.82,76181.91,27.9,-0.29507,0.00015,20.75437]
[1777512236509,37.82,76181.75,27.9,-0.2951,0.00015,20.75521]
[1777512237400,37.82,76181.75,27.9,-0.2951,0.00015,20.75521]
[1777512239751,37.82,76192.2,27.9,-0.29353,0.00015,20.70676]
[1777512239812,37.82,76192.2,27.9,-0.29353,0.00015,20.70676]
[1777512240011,37.82,76192.2,27.9,-0.29353,0.00015,20.70676]
[1777512240622,37.82,76193.99,27.9,-0.29326,0.00015,20.69859]
[1777512242141,37.82,76193.86,27.9,-0.29328,0.00015,20.6992]
[1777512244437,37.82,76192.35,27.9,-0.29352,0.00015,20.70646]
[1777512244767,37.82,76192.88,27.9,-0.29344,0.00015,20.70419]
[1777512244787,37.82,76192.88,27.9,-0.29344,0.00015,20.70419]
[1777512249856,37.83,76192.36,27.9,-0.29354,0.00015,20.70715]
[1777512255503,37.83,76194.38,27.9,-0.29324,0.00015,20.69816]
[1777512261259,37.84,76195.7,27.9,-0.29307,0.00015,20.6927]
[1777512262556,37.84,76195.67,27.9,-0.29308,0.00015,20.69309]
[1777512264450,37.84,76195.72,27.9,-0.29308,0.00015,20.69298]
[1777512264503,37.84,76195.72,27.9,-0.29308,0.00015,20.69298]
[1777512264852,37.84,76194.2,27.9,-0.29331,0.00015,20.70034]
[1777512266032,37.84,76194.95,27.9,-0.2932,0.00015,20.69683]
[1777512266086,37.84,76196.55,27.9,-0.29296,0.00015,20.68947]
[1777512270436,37.84,76197.03,27.9,-0.29289,0.00015,20.68718]
[1777512270786,37.84,76196.87,27.9,-0.2929,0.00015,20.68747]
[1777512272210,37.84,76200.67,27.9,-0.2923,0.00015,20.66562]
[1777512272275,37.84,76200.67,27.9,-0.2923,0.00015,20.66562]
[1777512274747,37.83,76205.26,27.9,-0.29159,0.00015,20.64364]
[1777512280074,37.83,76205.88,27.9,-0.29148,0.00015,20.64003]
[1777512282149,37.83,76199.65,27.9,-0.29241,0.00015,20.6692]
[1777512282225,37.83,76198.6,27.9,-0.29256,0.00015,20.67387]
[1777512282598,37.83,76198.6,27.9,-0.29256,0.00015,20.67387]
[1777512283293,37.83,76198.6,27.9,-0.29256,0.00015,20.67387]
[1777512283293,37.83,76198.6,27.9,-0.29256,0.00015,20.67387]
[1777512283301,37.83,76198.6,27.9,-0.29256,0.00015,20.67387]
[1777512283476,37.83,76198.6,27.9,-0.29256,0.00015,20.67387]
[1777512283337,37.83,76194.95,27.9,-0.29312,0.00015,20.6911]
[1777512283589,37.83,76194.95,27.9,-0.29312,0.00015,20.6911]
[1777512283628,37.83,76194.95,27.9,-0.29312,0.00015,20.6911]
[1777512283856,37.83,76194.95,27.9,-0.29312,0.00015,20.6911]
[1777512283871,37.83,76194.95,27.9,-0.29312,0.00015,20.6911]
[1777512284103,37.83,76204.47,27.9,-0.29168,0.00015,20.64643]
[1777512285018,37.83,76204.47,27.9,-0.29168,0.00015,20.64643]
[1777512285110,37.83,76214.9,27.9,-0.29011,0.00015,20.59703]
[1777512286328,37.83,76214.9,27.9,-0.29011,0.00015,20.59703]
[1777512286759,37.83,76215.02,27.9,-0.29008,0.00015,20.59626]
[1777512287352,37.83,76215.02,27.9,-0.29008,0.00015,20.59626]
[1777512287935,37.83,76216.43,27.9,-0.28987,0.00015,20.5895]
[1777512288369,37.83,76216.43,27.9,-0.28987,0.00015,20.5895]
[1777512288565,37.83,76223.14,27.9,-0.28886,0.00015,20.55756]
[1777512290774,37.82,76227.22,27.9,-0.28824,0.00015,20.53804]
[1777512291152,37.82,76238.1,27.9,-0.28661,0.00015,20.48597]
[1777512291905,37.82,76238.1,27.9,-0.28661,0.00015,20.48597]
[1777512292159,37.82,76247.71,27.9,-0.28518,0.00015,20.43971]
[1777512297194,37.83,76251.85,27.9,-0.28457,0.00015,20.42009]
[1777512303236,37.83,76251.32,27.9,-0.28467,0.00015,20.42316]
[1777512304808,37.83,76251.19,27.9,-0.28469,0.00015,20.42387]
[1777512308414,37.83,76251.68,27.9,-0.28462,0.00015,20.42174]
[1777512314314,37.84,76252.55,27.9,-0.28451,0.00015,20.41811]
[1777512316990,37.84,76251.3,27.9,-0.2847,0.00015,20.42431]
[1777512321363,37.84,76261.15,27.9,-0.28325,0.00015,20.37697]
[1777512326398,37.84,76261.91,27.9,-0.28315,0.00015,20.37388]
[1777512331433,37.85,76262.28,27.9,-0.28309,0.00015,20.36864]
[1777512336470,37.85,76263.03,27.9,-0.28299,0.00015,20.36569]
[1777512341252,37.85,76261.89,27.9,-0.28318,0.00015,20.37166]
[1777512345079,37.86,76266.52,27.9,-0.28251,0.00015,20.34987]
[1777512350566,37.86,76260.35,27.9,-0.28345,0.00015,20.38063]
[1777512352699,37.86,76260.34,27.9,-0.28346,0.00015,20.3809]
[1777512352713,37.86,76260.34,27.9,-0.28346,0.00015,20.3809]
[1777512353431,37.86,76260.34,27.9,-0.28346,0.00015,20.3809]
[1777512361642,37.87,76260.77,27.9,-0.28342,0.00015,20.37977]
[1777512365122,37.87,76261.79,27.9,-0.28328,0.00015,20.37516]
[1777512370705,37.88,76262.81,27.9,-0.28315,0.00015,20.37085]
[1777512375741,37.88,76261.84,27.9,-0.28331,0.00015,20.37609]
[1777512380776,37.88,76262.86,27.9,-0.28317,0.00015,20.37166]
[1777512385811,37.88,76265.52,27.9,-0.28279,0.00015,20.3593]
[1777512387409,37.88,76265.52,27.9,-0.28279,0.00015,20.3593]
[1777512389593,37.89,76269.57,27.9,-0.2822,0.00015,20.33985]
[1777512394914,37.89,76274.84,27.9,-0.28142,0.00015,20.31105]
[1777512397511,37.89,76274.88,27.9,-0.28142,0.00015,20.31121]
[1777512401268,37.9,76275.05,27.9,-0.28142,0.00015,20.31109]
[1777512401403,37.9,76275.05,27.9,-0.28142,0.00015,20.31109]
[1777512401661,37.9,76273.84,27.9,-0.28161,0.00015,20.31735]
[1777512407372,37.9,76277.86,27.9,-0.28102,0.00015,20.29784]
[1777512410240,37.9,76277.15,27.9,-0.28112,0.00015,20.30142]
[1777512410245,37.9,76277.15,27.9,-0.28112,0.00015,20.30142]
[1777512410330,37.9,76276.68,27.9,-0.2812,0.00015,20.30378]
[1777512415771,37.91,76280.93,27.9,-0.28059,0.00015,20.28378]
[1777512421061,37.91,76281.52,27.9,-0.28054,0.00015,20.28216]
[1777512422933,37.92,76280.31,27.9,-0.28072,0.00015,20.28829]
[1777512423075,37.92,76281.21,27.9,-0.2806,0.00015,20.28409]
[1777512428110,37.92,76282.75,27.9,-0.28039,0.00015,20.2774]
[1777512433144,37.93,76284.96,27.9,-0.28009,0.00015,20.26744]
[1777512438179,37.93,76285.41,27.9,-0.28005,0.00015,20.26613]
[1777512443214,37.94,76289.2,27.9,-0.27952,0.00015,20.24842]
[1777512448250,37.94,76281.81,27.9,-0.28064,0.00015,20.28559]
[1777512453285,37.95,76282.69,27.9,-0.2805,0.00015,20.27799]
[1777512456652,37.95,76280.06,27.9,-0.2809,0.00015,20.29117]
[1777512456663,37.95,76279.55,27.9,-0.28098,0.00015,20.29397]
[1777512457507,37.95,76279.55,27.9,-0.28098,0.00015,20.29397]
[1777512463354,37.96,76282.68,27.9,-0.28056,0.00015,20.28001]
[1777512464934,37.96,76282.49,27.9,-0.28059,0.00015,20.28115]
[1777512465657,37.96,76282.49,27.9,-0.28059,0.00015,20.28115]
[1777512465699,37.96,76288.94,27.9,-0.27965,0.00015,20.2497]
[1777512466044,37.96,76288.94,27.9,-0.27965,0.00015,20.2497]
[1777512466062,37.96,76288.94,27.9,-0.27965,0.00015,20.2497]
[1777512466066,37.96,76288.94,27.9,-0.27965,0.00015,20.2497]
[1777512466257,37.96,76288.94,27.9,-0.27965,0.00015,20.2497]
[1777512466376,37.96,76302.43,27.9,-0.27766,0.00015,20.18324]
[1777512466853,37.96,76302.43,27.9,-0.27766,0.00015,20.18324]
[1777512467452,37.96,76302.43,27.9,-0.27766,0.00015,20.18324]
[1777512467486,37.96,76310.94,27.9,-0.27641,0.00015,20.14097]
[1777512468277,37.96,76310.94,27.9,-0.27641,0.00015,20.14097]
[1777512471022,37.96,76315.54,27.9,-0.27575,0.00015,20.11824]
[1777512475844,37.96,76315.25,27.9,-0.27579,0.00015,20.11986]
[1777512475896,37.96,76315.25,27.9,-0.27579,0.00015,20.11986]
[1777512476099,37.96,76315.25,27.9,-0.27579,0.00015,20.11986]
[1777512476168,37.96,76315.25,27.9,-0.27579,0.00015,20.11986]
[1777512476673,37.96,76315.25,27.9,-0.27579,0.00015,20.11986]
[1777512476714,37.96,76315.25,27.9,-0.27579,0.00015,20.11986]
[1777512476924,37.96,76318.65,27.9,-0.2753,0.00015,20.10295]
[1777512476968,37.96,76318.65,27.9,-0.2753,0.00015,20.10295]
[1777512477290,37.96,76318.65,27.9,-0.2753,0.00015,20.10295]
[1777512477802,37.96,76318.65,27.9,-0.2753,0.00015,20.10295]
[1777512477718,37.96,76330.28,27.9,-0.2736,0.00015,20.04484]
[1777512478174,37.96,76330.28,27.9,-0.2736,0.00015,20.04484]
[1777512478536,37.96,76330.28,27.9,-0.2736,0.00015,20.04484]
[1777512478545,37.96,76330.28,27.9,-0.2736,0.00015,20.04484]
[1777512478554,37.96,76330.28,27.9,-0.2736,0.00015,20.04484]
[1777512478646,37.96,76330.28,27.9,-0.2736,0.00015,20.04484]
[1777512478779,37.96,76341.38,27.9,-0.27199,0.00015,19.98913]
[1777512478857,37.96,76341.38,27.9,-0.27199,0.00015,19.98913]
[1777512479650,37.96,76341.38,27.9,-0.27199,0.00015,19.98913]
[1777512479673,37.96,76341.38,27.9,-0.27199,0.00015,19.98913]
[1777512479695,37.96,76341.38,27.9,-0.27199,0.00015,19.98913]
[1777512479737,37.96,76357.47,27.9,-0.26967,0.00014,19.90785]
[1777512479901,37.96,76357.47,27.9,-0.26967,0.00014,19.90785]
[1777512479976,37.96,76357.47,27.9,-0.26967,0.00014,19.90785]
[1777512480464,37.96,76357.47,27.9,-0.26967,0.00014,19.90785]
[1777512480668,37.96,76357.47,27.9,-0.26967,0.00014,19.90785]
[1777512481676,37.97,76362.98,27.9,-0.26888,0.00014,19.87999]
[1777512481778,37.97,76352.78,27.9,-0.27036,0.00014,19.93205]
[1777512482336,37.97,76352.78,27.9,-0.27036,0.00014,19.93205]
[1777512482921,37.97,76351.98,27.9,-0.27048,0.00014,19.93627]
[1777512487940,37.97,76356.5,27.9,-0.26984,0.00014,19.914]
[1777512489135,37.97,76356.46,27.9,-0.26986,0.00014,19.91456]
[1777512489790,37.97,76363.7,27.9,-0.26881,0.00014,19.87792]
[1777512490061,37.97,76363.7,27.9,-0.26881,0.00014,19.87792]
[1777512490685,37.97,76363.7,27.9,-0.26881,0.00014,19.87792]
[1777512491930,37.98,76377.23,27.9,-0.26688,0.00014,19.80924]
[1777512492119,37.98,76377.23,27.9,-0.26688,0.00014,19.80924]
[1777512492242,37.98,76377.23,27.9,-0.26688,0.00014,19.80924]
[1777512495739,37.98,76387.55,27.9,-0.26543,0.00014,19.75744]
[1777512498647,37.99,76382.22,27.9,-0.26621,0.00014,19.78553]
[1777512499460,37.99,76376.46,27.9,-0.26705,0.00014,19.81539]
[1777512499818,37.99,76376.46,27.9,-0.26705,0.00014,19.81539]
[1777512499618,37.99,76367.92,27.9,-0.26829,0.00014,19.85932]
[1777512501039,37.99,76362.51,27.9,-0.26907,0.00014,19.88711]
[1777512506666,38.0,76358.68,27.9,-0.26965,0.00014,19.90762]
[1777512507262,38.0,76358.68,27.9,-0.26965,0.00014,19.90762]
[1777512509086,38.0,76358.69,27.9,-0.26966,0.00014,19.90791]
[1777512509260,38.0,76358.69,27.9,-0.26966,0.00014,19.90791]
[1777512514751,38.0,76355.33,27.9,-0.27014,0.00014,19.92179]
[1777512516438,38.0,76355.6,27.9,-0.27011,0.00014,19.92058]
[1777512519108,38.01,76347.22,27.9,-0.27133,0.00014,19.96337]
[1777512521970,38.01,76344.29,27.9,-0.27176,0.00014,19.97848]
[1777512526236,38.01,76344.63,27.9,-0.27172,0.00014,19.97707]
[1777512526273,38.01,76344.63,27.9,-0.27172,0.00014,19.97707]
[1777512526354,38.01,76344.63,27.9,-0.27172,0.00014,19.97707]
[1777512526600,38.01,76344.63,27.9,-0.27172,0.00014,19.97707]
[1777512526698,38.01,76343.95,27.9,-0.27183,0.00014,19.98071]
[1777512527268,38.01,76343.95,27.9,-0.27183,0.00014,19.98071]
[1777512528937,38.01,76333.21,27.9,-0.27339,0.00015,20.03495]
[1777512529977,38.01,76333.21,27.9,-0.27339,0.00015,20.03495]
[1777512533612,38.01,76332.48,27.9,-0.27351,0.00015,20.03894]
[1777512534470,38.01,76333.66,29.9,-0.27334,0.00015,20.03324]
[1777512536082,38.02,76332.82,29.9,-0.27347,0.00015,20.03756]
[1777512536143,38.02,76332.82,29.9,-0.27347,0.00015,20.03756]
[1777512536480,38.02,76332.82,29.9,-0.27347,0.00015,20.03756]
[1777512536485,38.02,76332.82,29.9,-0.27347,0.00015,20.03756]
[1777512536537,38.02,76332.82,29.9,-0.27347,0.00015,20.03756]
[1777512536909,38.02,76331.57,29.9,-0.27365,0.00015,20.04402]
[1777512537086,38.02,76331.57,29.9,-0.27365,0.00015,20.04402]
[1777512542414,38.02,76325.23,29.9,-0.27458,0.00015,20.07597]
[1777512543782,38.02,76325.86,29.9,-0.2745,0.00015,20.07295]
[1777512544949,38.02,76327.33,29.9,-0.27428,0.00015,20.06567]
[1777512545238,38.02,76327.33,29.9,-0.27428,0.00015,20.06567]
[1777512545556,38.02,76327.33,29.9,-0.27428,0.00015,20.06567]
[1777512546767,38.02,76331.2,29.9,-0.27373,0.00015,20.04648]
[1777512546770,38.02,76331.2,29.9,-0.27373,0.00015,20.04648]
[1777512547513,38.02,76332.66,29.9,-0.27352,0.00015,20.03927]
[1777512552900,38.02,76344.81,29.9,-0.27177,0.00014,19.97898]
[1777512557773,38.03,76347.6,29.9,-0.27139,0.00014,19.96578]
[1777512558628,38.03,76347.93,29.9,-0.27135,0.00014,19.9643]
[1777512560808,38.03,76349.77,29.9,-0.27109,0.00014,19.9552]
[1777512565063,38.04,76349.4,29.9,-0.27117,0.00014,19.95804]
[1777512570234,38.04,76351.43,29.9,-0.27091,0.00014,19.94898]
[1777512574758,38.05,76347.88,29.9,-0.27141,0.00014,19.96335]
[1777512574841,38.05,76347.88,29.9,-0.27141,0.00014,19.96335]
[1777512575428,38.05,76347.82,29.9,-0.27143,0.00014,19.96402]
[1777512575597,38.05,76347.82,29.9,-0.27143,0.00014,19.96402]
[1777512575844,38.05,76336.01,29.9,-0.27314,0.00015,20.0235]
[1777512577277,38.05,76330.62,29.9,-0.27393,0.00015,20.05057]
[1777512577717,38.05,76330.62,29.9,-0.27393,0.00015,20.05057]
[1777512579217,38.05,76329.51,29.9,-0.27409,0.00015,20.0563]
[1777512584898,38.05,76328.7,29.9,-0.27422,0.00015,20.06071]
[1777512591203,38.06,76327.94,29.9,-0.27435,0.00015,20.06505]
[1777512595716,38.06,76328.71,29.9,-0.27425,0.00015,20.06157]
[1777512601453,38.06,76327.1,29.9,-0.2745,0.00015,20.07021]
[1777512602498,38.06,76327.1,29.9,-0.2745,0.00015,20.07021]
[1777512603044,38.06,76327.98,29.9,-0.27437,0.00015,20.06599]
[1777512604753,38.06,76333.53,29.9,-0.27357,0.00015,20.03827]
[1777512607514,38.06,76335.59,29.9,-0.27328,0.00015,20.02842]
[1777512609370,38.07,76347.69,29.9,-0.27153,0.00014,19.96792]
[1777512611029,38.07,76352.94,29.9,-0.27078,0.00014,19.94182]
[1777512612623,38.07,76349.04,29.9,-0.27135,0.00014,19.96169]
[1777512614712,38.07,76346.95,29.9,-0.27167,0.00014,19.97256]
[1777512615836,38.07,76347.66,29.9,-0.27157,0.00014,19.96915]
[1777512620601,38.08,76348.2,29.9,-0.27151,0.00014,19.9673]
[1777512621600,38.08,76335.61,29.9,-0.27335,0.00015,20.03085]
[1777512622089,38.08,76335.61,29.9,-0.27335,0.00015,20.03085]
[1777512622675,38.08,76335.61,29.9,-0.27335,0.00015,20.03085]
[1777512623360,38.08,76333.16,29.9,-0.27371,0.00015,20.04322]
[1777512623395,38.08,76333.16,29.9,-0.27371,0.00015,20.04322]
[1777512624546,38.08,76331.17,29.9,-0.274,0.00015,20.05328]
[1777512627386,38.08,76327.3,26.9,-0.27457,0.00015,20.07285]
[1777512629342,38.08,76327.66,26.9,-0.27452,0.00015,20.07122]
[1777512630606,38.08,76331.76,26.9,-0.27393,0.00015,20.05085]
[1777512630630,38.08,76331.76,26.9,-0.27393,0.00015,20.05085]
[1777512633692,38.08,76341.84,26.9,-0.27245,0.00014,19.99679]
[1777512637507,38.09,76341.43,26.9,-0.27252,0.00014,19.99933]
[1777512638665,38.09,76340.78,26.9,-0.27262,0.00014,20.00275]
[1777512641352,38.09,76351.27,26.9,-0.27112,0.00014,19.95055]
[1777512642723,38.09,76352.35,26.9,-0.27097,0.00014,19.94532]
[1777512642775,38.09,76352.35,26.9,-0.27097,0.00014,19.94532]
[1777512643369,38.09,76353.9,26.9,-0.27075,0.00014,19.93772]
[1777512643654,38.09,76353.9,26.9,-0.27075,0.00014,19.93772]
[1777512643654,38.09,76353.9,26.9,-0.27075,0.00014,19.93772]
[1777512643774,38.09,76353.9,26.9,-0.27075,0.00014,19.93772]
[1777512643824,38.09,76353.9,26.9,-0.27075,0.00014,19.93772]
[1777512643835,38.09,76356.91,26.9,-0.27032,0.00014,19.92275]
[1777512644086,38.09,76356.91,26.9,-0.27032,0.00014,19.92275]
[1777512644879,38.09,76356.91,26.9,-0.27032,0.00014,19.92275]
[1777512644888,38.09,76356.91,26.9,-0.27032,0.00014,19.92275]
[1777512644929,38.1,76365.65,26.9,-0.26907,0.00014,19.87867]
[1777512645095,38.1,76365.65,26.9,-0.26907,0.00014,19.87867]
[1777512645358,38.1,76365.65,26.9,-0.26907,0.00014,19.87867]
[1777512645782,38.1,76375.65,26.9,-0.26764,0.00014,19.82804]
[1777512646271,38.1,76375.65,26.9,-0.26764,0.00014,19.82804]
[1777512646377,38.1,76375.65,26.9,-0.26764,0.00014,19.82804]
[1777512649216,38.1,76376.84,26.9,-0.26749,0.00014,19.82278]
[1777512650730,38.1,76378.0,26.9,-0.26733,0.00014,19.81713]
[1777512653302,38.11,76370.23,26.9,-0.26846,0.00014,19.85745]
[1777512653394,38.11,76370.23,26.9,-0.26846,0.00014,19.85745]
[1777512654828,38.11,76368.77,26.9,-0.26868,0.00014,19.86516]
[1777512655296,38.11,76369.71,26.9,-0.26855,0.00014,19.8606]
[1777512655545,38.11,76369.71,26.9,-0.26855,0.00014,19.8606]
[1777512655837,38.11,76369.71,26.9,-0.26855,0.00014,19.8606]
[1777512660886,38.12,76363.93,26.9,-0.26941,0.00014,19.89101]
[1777512661634,38.12,76363.93,26.9,-0.26941,0.00014,19.89101]
[1777512661894,38.12,76366.33,26.9,-0.26907,0.00014,19.87903]
[1777512662688,38.12,76366.33,26.9,-0.26907,0.00014,19.87903]
[1777512662691,38.12,76366.33,26.9,-0.26907,0.00014,19.87903]
[1777512662770,38.12,76366.33,26.9,-0.26907,0.00014,19.87903]
[1777512662791,38.12,76366.33,26.9,-0.26907,0.00014,19.87903]
[1777512662838,38.12,76366.33,26.9,-0.26907,0.00014,19.87903]
[1777512662901,38.12,76361.81,26.9,-0.26973,0.00014,19.90218]
[1777512663137,38.12,76361.81,26.9,-0.26973,0.00014,19.90218]
[1777512663172,38.12,76361.81,26.9,-0.26973,0.00014,19.90218]
[1777512663180,38.12,76361.81,26.9,-0.26973,0.00014,19.90218]
[1777512663601,38.12,76361.81,26.9,-0.26973,0.00014,19.90218]
[1777512663617,38.12,76361.81,26.9,-0.26973,0.00014,19.90218]
[1777512663910,38.12,76345.26,26.9,-0.27212,0.00014,19.98581]
[1777512664888,38.12,76345.26,26.9,-0.27212,0.00014,19.98581]
[1777512665408,38.12,76340.21,26.9,-0.27286,0.00014,20.01126]
[1777512667067,38.12,76339.09,26.9,-0.27303,0.00014,20.01709]
[1777512672805,38.12,76338.49,26.9,-0.27313,0.00014,20.02068]
[1777512673693,38.12,76338.52,26.9,-0.27313,0.00014,20.02065]
[1777512676757,38.13,76338.81,26.9,-0.2731,0.00014,20.01956]
[1777512676763,38.13,76338.81,26.9,-0.2731,0.00014,20.01956]
[1777512678008,38.13,76351.4,26.9,-0.27128,0.00014,19.95667]
[1777512680638,38.13,76352.78,26.9,-0.27109,0.00014,19.94992]
[1777512682517,38.13,76352.72,26.9,-0.27111,0.00014,19.95062]
[1777512687738,38.14,76352.83,26.9,-0.27112,0.00014,19.95105]
[1777512689236,38.14,76354.96,26.9,-0.27082,0.00014,19.94072]
[1777512689334,38.14,76354.96,26.9,-0.27082,0.00014,19.94072]
[1777512690500,38.14,76356.3,26.9,-0.27064,0.00014,19.93417]
[1777512691183,38.14,76357.77,26.9,-0.27044,0.00014,19.9272]
[1777512691800,38.14,76358.33,26.9,-0.27033,0.00014,19.92039]
[1777512692797,38.14,76358.33,26.9,-0.27033,0.00014,19.92039]
[1777512692799,38.14,76358.33,26.9,-0.27033,0.00014,19.92039]
[1777512692999,38.14,76358.33,26.9,-0.27033,0.00014,19.92039]
[1777512693945,38.14,76362.14,26.9,-0.26979,0.00014,19.90133]
[1777512694638,38.15,76366.02,26.9,-0.26923,0.00014,19.88189]
[1777512694795,38.15,76366.02,26.9,-0.26923,0.00014,19.88189]
[1777512694861,38.15,76368.23,26.9,-0.26892,0.00014,19.8709]
[1777512695723,38.15,76368.23,26.9,-0.26892,0.00014,19.8709]
[1777512697873,38.15,76372.0,26.9,-0.26839,0.00014,19.85206]
[1777512698878,38.15,76372.55,26.9,-0.26833,0.00014,19.84987]
[1777512704189,38.16,76371.9,26.9,-0.26847,0.00014,19.85491]
[1777512708095,38.17,76375.14,26.9,-0.26803,0.00014,19.83958]
[1777512713862,38.17,76376.84,26.9,-0.26782,0.00014,19.83208]
[1777512720305,38.18,76378.22,26.9,-0.26768,0.00014,19.82739]
[1777512723234,38.19,76376.27,26.9,-0.26798,0.00014,19.83786]
[1777512727840,38.19,76376.36,26.9,-0.26799,0.00014,19.83845]
[1777512727936,38.19,76376.36,26.9,-0.26799,0.00014,19.83845]
[1777512728003,38.19,76376.36,26.9,-0.26799,0.00014,19.83845]
[1777512728068,38.19,76376.36,26.9,-0.26799,0.00014,19.83845]
[1777512729467,38.2,76371.77,26.9,-0.26867,0.00014,19.86243]
[1777512730268,38.2,76371.06,26.9,-0.26877,0.00014,19.86603]
[1777512730443,38.2,76371.06,26.9,-0.26877,0.00014,19.86603]
[1777512730508,38.2,76371.06,26.9,-0.26877,0.00014,19.86603]
[1777512730531,38.2,76373.05,26.9,-0.26849,0.00014,19.85613]
[1777512731125,38.2,76373.05,26.9,-0.26849,0.00014,19.85613]
[1777512731292,38.2,76373.05,26.9,-0.26849,0.00014,19.85613]
[1777512731382,38.2,76381.16,26.9,-0.26733,0.00014,19.8151]
[1777512732471,38.2,76381.16,26.9,-0.26733,0.00014,19.8151]
[1777512732848,38.2,76381.16,26.9,-0.26733,0.00014,19.8151]
[1777512733773,38.2,76383.17,26.9,-0.26706,0.00014,19.8053]
[1777512739438,38.21,76388.14,26.9,-0.26639,0.00014,19.78138]
[1777512740505,38.21,76388.14,26.9,-0.26639,0.00014,19.78138]
[1777512742145,38.21,76385.75,26.9,-0.26674,0.00014,19.79401]
[1777512742861,38.21,76385.75,26.9,-0.26674,0.00014,19.79401]
[1777512743745,38.21,76384.84,26.9,-0.26688,0.00014,19.79907]
[1777512744597,38.21,76382.83,26.9,-0.26717,0.00014,19.80949]
[1777512746274,38.21,76372.1,26.9,-0.26871,0.00014,19.86414]
[1777512748196,38.22,76373.23,26.9,-0.26856,0.00014,19.8587]
[1777512749850,38.22,76371.42,26.9,-0.26882,0.00014,19.86813]
[1777512751056,38.22,76369.98,26.9,-0.26903,0.00014,19.87554]
[1777512751227,38.22,76368.85,26.9,-0.26917,0.00014,19.87724]
[1777512751911,38.22,76367.99,26.9,-0.2693,0.00014,19.88177]
[1777512752730,38.22,76367.99,26.9,-0.2693,0.00014,19.88177]
[1777512758271,38.22,76366.14,26.9,-0.26959,0.00014,19.89199]
[1777512759849,38.23,76366.05,26.9,-0.26961,0.00014,19.89262]
[1777512760533,38.23,76366.26,26.9,-0.26958,0.00014,19.89191]
[1777512761265,38.23,76362.36,26.9,-0.27015,0.00014,19.91158]
[1777512761376,38.23,76362.36,26.9,-0.27015,0.00014,19.91158]
[1777512767313,38.23,76355.76,26.9,-0.27112,0.00014,19.94564]
[1777512767347,38.23,76355.76,26.9,-0.27112,0.00014,19.94564]
[1777512767905,38.23,76355.76,26.9,-0.27112,0.00014,19.94564]
[1777512768046,38.23,76355.76,26.9,-0.27112,0.00014,19.94564]
[1777512768061,38.23,76355.76,26.9,-0.27112,0.00014,19.94564]
[1777512768653,38.23,76342.36,26.9,-0.27306,0.00014,20.01304]
[1777512769211,38.23,76342.36,26.9,-0.27306,0.00014,20.01304]
[1777512769349,38.23,76342.36,26.9,-0.27306,0.00014,20.01304]
[1777512770598,38.23,76347.44,26.9,-0.27233,0.00014,19.98774]
[1777512770616,38.23,76347.44,26.9,-0.27233,0.00014,19.98774]
[1777512771199,38.23,76350.7,26.9,-0.27186,0.00014,19.97152]
[1777512777585,38.24,76352.21,26.9,-0.27166,0.00014,19.96472]
[1777512780596,38.24,76344.51,26.9,-0.27278,0.00014,20.00356]
[1777512781016,38.24,76344.51,26.9,-0.27278,0.00014,20.00356]
[1777512786838,38.24,76341.58,26.9,-0.27322,0.00014,20.01866]
[1777512790842,38.25,76338.79,26.9,-0.27363,0.00014,20.03287]
[1777512790899,38.25,76338.79,26.9,-0.27363,0.00014,20.03287]
[1777512790959,38.25,76338.79,26.9,-0.27363,0.00014,20.03287]
[1777512791020,38.25,76338.79,26.9,-0.27363,0.00014,20.03287]
[1777512792823,38.25,76330.62,26.9,-0.27482,0.00014,20.07359]
[1777512793726,38.25,76330.62,26.9,-0.27482,0.00014,20.07359]
[1777512799045,38.25,76323.72,26.9,-0.27582,0.00015,20.10778]
[1777512802715,38.25,76319.08,26.9,-0.27649,0.00015,20.13057]
[1777512805229,38.25,76318.78,26.9,-0.27653,0.00015,20.13195]
[1777512806756,38.25,76317.02,26.9,-0.27679,0.00015,20.14074]
[1777512806842,38.25,76317.02,26.9,-0.27679,0.00015,20.14074]
[1777512807568,38.25,76318.81,26.9,-0.27654,0.00015,20.13205]
[1777512807643,38.25,76318.81,26.9,-0.27654,0.00015,20.13205]
[1777512808253,38.25,76325.4,26.9,-0.27558,0.00015,20.09951]
[1777512808809,38.25,76325.4,26.9,-0.27558,0.00015,20.09951]
[1777512809091,38.25,76325.4,26.9,-0.27558,0.00015,20.09951]
[1777512809160,38.25,76327.12,26.9,-0.27533,0.00015,20.09101]
[1777512812406,38.25,76326.52,26.9,-0.27539,0.00015,20.08989]
[1777512816831,38.25,76328.38,26.9,-0.27512,0.00015,20.08074]
[1777512820622,38.25,76329.95,26.9,-0.2749,0.00014,20.07309]
[1777512826059,38.25,76323.06,26.9,-0.2759,0.00015,20.10716]
[1777512829677,38.25,76322.36,26.9,-0.276,0.00015,20.11055]
[1777512835122,38.25,76320.27,26.9,-0.27629,0.00015,20.12065]
[1777512837923,38.25,76319.48,26.9,-0.27641,0.00015,20.12445]
[1777512838179,38.25,76319.48,26.9,-0.27641,0.00015,20.12445]
[1777512838705,38.25,76314.06,26.9,-0.27719,0.00015,20.15107]
[1777512844018,38.25,76307.3,26.9,-0.27818,0.00015,20.1844]
[1777512848824,38.25,76306.95,26.9,-0.27824,0.00015,20.18631]
[1777512853249,38.25,76315.13,26.9,-0.27706,0.00015,20.14657]
[1777512856146,38.25,76315.39,26.9,-0.27702,0.00015,20.14538]
[1777512856184,38.25,76315.39,26.9,-0.27702,0.00015,20.14538]
[1777512856197,38.25,76315.39,26.9,-0.27702,0.00015,20.14538]
[1777512856459,38.25,76315.29,26.9,-0.27704,0.00015,20.14596]
[1777512858177,38.25,76319.57,26.9,-0.27642,0.00015,20.12499]
[1777512858197,38.25,76319.57,26.9,-0.27642,0.00015,20.12499]
[1777512857360,38.25,76332.39,26.9,-0.27456,0.00014,20.06157]
[1777512859547,38.25,76335.62,26.9,-0.27409,0.00014,20.04555]
[1777512859600,38.25,76335.62,26.9,-0.27409,0.00014,20.04555]
[1777512863109,38.25,76337.76,26.9,-0.27379,0.00014,20.03504]
[1777512865453,38.25,76341.99,26.9,-0.27318,0.00014,20.01415]
[1777512865540,38.25,76341.99,26.9,-0.27318,0.00014,20.01415]
[1777512866070,38.25,76341.99,26.9,-0.27318,0.00014,20.01415]
[1777512868652,38.25,76346.19,26.9,-0.27258,0.00014,19.99345]
[1777512868895,38.25,76346.19,26.9,-0.27258,0.00014,19.99345]
[1777512870690,38.26,76346.4,26.9,-0.27255,0.00014,19.9926]
[1777512874746,38.26,76343.68,26.9,-0.27293,0.00014,20.00243]
[1777512876090,38.26,76345.37,26.9,-0.27269,0.00014,19.99418]
[1777512876161,38.26,76345.37,26.9,-0.27269,0.00014,19.99418]
[1777512876353,38.26,76344.43,26.9,-0.27283,0.00014,19.99896]
[1777512876597,38.26,76344.43,26.9,-0.27283,0.00014,19.99896]
[1777512876628,38.26,76344.43,26.9,-0.27283,0.00014,19.99896]
[1777512881433,38.26,76337.73,26.9,-0.2738,0.00014,20.03258]
[1777512882500,38.26,76335.62,26.9,-0.27411,0.00014,20.04317]
[1777512882993,38.26,76335.62,26.9,-0.27411,0.00014,20.04317]
[1777512884958,38.26,76336.66,26.9,-0.27396,0.00014,20.03804]
[1777512885132,38.26,76336.66,26.9,-0.27396,0.00014,20.03804]
[1777512885704,38.26,76335.66,26.9,-0.27411,0.00014,20.0431]
[1777512886147,38.26,76335.66,26.9,-0.27411,0.00014,20.0431]
[1777512888733,38.26,76343.38,26.9,-0.273,0.00014,20.00484]
[1777512890736,38.26,76340.39,26.9,-0.27343,0.00014,20.01997]
[1777512896550,38.27,76334.43,26.9,-0.2743,0.00014,20.04986]
[1777512901585,38.27,76333.53,26.9,-0.27444,0.00014,20.05454]
[1777512905614,38.27,76333.74,26.9,-0.27441,0.00014,20.05361]
[1777512905684,38.27,76333.74,26.9,-0.27441,0.00014,20.05361]
[1777512905724,38.27,76333.74,26.9,-0.27441,0.00014,20.05361]
[1777512905765,38.27,76333.74,26.9,-0.27441,0.00014,20.05361]
[1777512905926,38.27,76333.74,26.9,-0.27441,0.00014,20.05361]
[1777512906623,38.27,76334.0,26.9,-0.27438,0.00014,20.05239]
[1777512906753,38.27,76334.0,26.9,-0.27438,0.00014,20.05239]
[1777512906854,38.27,76321.36,26.9,-0.27621,0.00015,20.11486]
[1777512911905,38.27,76319.1,26.9,-0.27654,0.00015,20.12588]
[1777512912006,38.27,76319.1,26.9,-0.27654,0.00015,20.12588]
[1777512912012,38.27,76319.1,26.9,-0.27654,0.00015,20.12588]
[1777512913128,38.27,76318.69,26.9,-0.27659,0.00015,20.12782]
[1777512914129,38.27,76314.83,26.9,-0.27715,0.00015,20.14675]
[1777512916267,38.26,76312.36,26.9,-0.27751,0.00015,20.15867]
[1777512916292,38.26,76312.36,26.9,-0.27751,0.00015,20.15867]
[1777512916848,38.26,76312.36,26.9,-0.27751,0.00015,20.15867]
[1777512916887,38.26,76312.36,26.9,-0.27751,0.00015,20.15867]
[1777512917074,38.26,76305.57,26.9,-0.27849,0.00015,20.19185]
[1777512917357,38.26,76305.57,26.9,-0.27849,0.00015,20.19185]
[1777512917490,38.26,76305.57,26.9,-0.27849,0.00015,20.19185]
[1777512917712,38.26,76305.57,26.9,-0.27849,0.00015,20.19185]
[1777512917799,38.26,76295.08,26.9,-0.28003,0.00015,20.24299]
[1777512918416,38.26,76295.08,26.9,-0.28003,0.00015,20.24299]
[1777512918587,38.26,76295.08,26.9,-0.28003,0.00015,20.24299]
[1777512920784,38.27,76288.06,26.9,-0.28106,0.00015,20.2774]
[1777512923563,38.27,76288.02,26.9,-0.28108,0.00015,20.27795]
[1777512923612,38.27,76288.02,26.9,-0.28108,0.00015,20.27795]
[1777512923738,38.27,76288.02,26.9,-0.28108,0.00015,20.27795]
[1777512926083,38.27,76277.93,26.9,-0.28257,0.00015,20.32699]
[1777512926184,38.27,76270.09,26.9,-0.28373,0.00015,20.36472]
[1777512930901,38.27,76263.9,26.9,-0.28464,0.00015,20.39442]
[1777512931815,38.27,76263.52,26.9,-0.2847,0.00015,20.39626]
[1777512932773,38.27,76261.68,26.9,-0.28494,0.00015,20.40097]
[1777512937841,38.27,76260.45,26.9,-0.28512,0.00015,20.40687]
[1777512941866,38.27,76257.44,26.9,-0.28557,0.00015,20.42122]
[1777512942308,38.27,76258.44,26.9,-0.28542,0.00015,20.41644]
[1777512942842,38.27,76258.44,26.9,-0.28542,0.00015,20.41644]
[1777512943407,38.27,76257.9,26.9,-0.2855,0.00015,20.41901]
[1777512944967,38.27,76257.43,26.9,-0.28557,0.00015,20.42124]
[1777512950932,38.27,76254.35,26.9,-0.28602,0.00015,20.43578]
[1777512952305,38.27,76254.59,26.9,-0.28598,0.00015,20.4346]
[1777512953365,38.27,76257.48,26.9,-0.28556,0.00015,20.42081]
[1777512958988,38.27,76255.17,26.9,-0.28589,0.00015,20.43162]
[1777512962907,38.27,76252.42,26.9,-0.28629,0.00015,20.44458]
[1777512968051,38.27,76257.62,26.9,-0.28552,0.00015,20.41958]
[1777512973086,38.27,76255.9,26.9,-0.28577,0.00015,20.42763]
[1777512978123,38.26,76252.08,26.9,-0.28633,0.00015,20.44559]
[1777512983158,38.26,76247.52,26.9,-0.28699,0.00015,20.46694]
[1777512984005,38.26,76247.52,26.9,-0.28699,0.00015,20.46694]
[1777512989200,38.26,76247.15,26.9,-0.28704,0.00015,20.46828]
[1777512994235,38.26,76247.24,26.9,-0.28699,0.00015,20.46344]
[1777512998263,38.26,76237.77,26.9,-0.28838,0.00015,20.50787]
[1777512998608,38.26,76237.77,26.9,-0.28838,0.00015,20.50787]
[1777513002833,38.25,76234.26,26.9,-0.28889,0.00015,20.52392]
[1777513003298,38.25,76224.51,26.9,-0.29034,0.00015,20.56951]
[1777513004505,38.25,76218.82,26.9,-0.29118,0.00015,20.5959]
[1777513005099,38.25,76218.82,26.9,-0.29118,0.00015,20.5959]
[1777513008858,38.25,76210.97,26.9,-0.29233,0.00015,20.63152]
[1777513015383,38.23,76211.41,26.9,-0.29221,0.00015,20.62789]
[1777513020418,38.23,76216.06,26.9,-0.29148,0.00015,20.60517]
[1777513025453,38.22,76212.17,26.9,-0.29203,0.00015,20.62222]
[1777513030901,38.22,76215.45,26.9,-0.29152,0.00015,20.60614]
[1777513031114,38.22,76215.45,26.9,-0.29152,0.00015,20.60614]
[1777513031331,38.22,76215.45,26.9,-0.29152,0.00015,20.60614]
[1777513032066,38.21,76216.42,26.9,-0.29136,0.00015,20.60124]
[1777513032073,38.21,76230.45,26.9,-0.28926,0.00015,20.53544]
[1777513032630,38.21,76230.45,26.9,-0.28926,0.00015,20.53544]
[1777513038544,38.21,76235.37,26.9,-0.28852,0.00015,20.51169]
[1777513043579,38.21,76234.4,26.9,-0.28864,0.00015,20.51573]
[1777513048614,38.2,76239.82,26.9,-0.28782,0.00015,20.48965]
[1777513053649,38.2,76243.43,26.9,-0.28725,0.00015,20.46809]
[1777513058684,38.2,76246.87,26.9,-0.28673,0.00015,20.45143]
[1777513061177,38.2,76246.83,26.9,-0.28673,0.00015,20.45156]
[1777513066191,38.2,76248.3,26.9,-0.2865,0.00015,20.44427]
[1777513071880,38.19,76249.36,26.9,-0.28634,0.00015,20.43887]
[1777513071981,38.19,76249.36,26.9,-0.28634,0.00015,20.43887]
[1777513072849,38.19,76249.56,26.9,-0.2863,0.00015,20.4378]
[1777513073362,38.19,76261.59,26.9,-0.28452,0.00015,20.38036]
[1777513073679,38.19,76261.59,26.9,-0.28452,0.00015,20.38036]
[1777513073720,38.19,76261.59,26.9,-0.28452,0.00015,20.38036]
[1777513073789,38.19,76272.46,26.9,-0.28292,0.00015,20.32813]
[1777513075856,38.19,76277.84,26.9,-0.28213,0.00015,20.30222]
[1777513076078,38.19,76277.84,26.9,-0.28213,0.00015,20.30222]
[1777513082108,38.2,76278.09,26.9,-0.2821,0.00015,20.30153]
[1777513082853,38.2,76287.94,26.9,-0.28066,0.00015,20.25398]
[1777513087919,38.2,76287.99,26.9,-0.28067,0.00015,20.25443]
[1777513092955,38.21,76288.85,26.9,-0.28057,0.00015,20.25096]
[1777513097989,38.21,76286.82,26.9,-0.28089,0.00015,20.26153]
[1777513103026,38.21,76288.17,26.9,-0.28071,0.00015,20.25576]
[1777513107832,38.22,76281.78,26.9,-0.28166,0.00015,20.28721]
[1777513108061,38.22,76284.01,26.9,-0.28134,0.00015,20.27647]
[1777513110075,38.22,76291.34,26.9,-0.28027,0.00015,20.24105]
[1777513115110,38.22,76284.33,26.9,-0.28128,0.00015,20.27143]
[1777513120146,38.22,76288.86,26.9,-0.28062,0.00015,20.24978]
[1777513125181,38.23,76285.36,26.9,-0.28115,0.00015,20.26717]
[1777513130216,38.23,76287.13,26.9,-0.2809,0.00015,20.25896]
[1777513135250,38.23,76290.3,26.9,-0.28045,0.00015,20.24399]
[1777513140287,38.23,76290.5,26.9,-0.28043,0.00015,20.24349]
[1777513145323,38.24,76291.04,26.9,-0.28036,0.00015,20.24131]
[1777513147366,38.24,76290.94,26.9,-0.28038,0.00015,20.24189]
[1777513147456,38.24,76286.8,26.9,-0.28099,0.00015,20.26207]
[1777513147521,38.24,76286.8,26.9,-0.28099,0.00015,20.26207]
[1777513152773,38.24,76280.55,26.9,-0.28192,0.00015,20.29277]
[1777513158412,38.24,76277.76,26.9,-0.28235,0.00015,20.30671]
[1777513163448,38.24,76271.31,26.9,-0.28331,0.00015,20.33813]
[1777513165536,38.24,76270.88,26.9,-0.28337,0.00015,20.3403]
[1777513171504,38.25,76265.55,26.9,-0.28414,0.00015,20.36197]
[1777513174486,38.25,76261.68,26.9,-0.28471,0.00015,20.38054]
[1777513179560,38.25,76255.84,26.9,-0.28557,0.00015,20.40837]
[1777513184594,38.25,76252.9,26.9,-0.286,0.00015,20.42234]
[1777513189146,38.25,76251.23,26.9,-0.28625,0.00015,20.4302]
[1777513189573,38.24,76250.32,26.9,-0.28638,0.00015,20.43445]
[1777513190069,38.24,76250.32,26.9,-0.28638,0.00015,20.43445]
[1777513191023,38.24,76245.88,26.9,-0.28704,0.00015,20.45545]
[1777513198694,38.24,76254.23,26.9,-0.28579,0.00015,20.41541]
[1777513204053,38.24,76253.9,26.9,-0.28584,0.00015,20.41685]
[1777513208598,38.24,76256.51,26.9,-0.28545,0.00015,20.40434]
[1777513208629,38.24,76256.51,26.9,-0.28545,0.00015,20.40434]
[1777513213799,38.24,76256.89,26.9,-0.28539,0.00015,20.40249]
[1777513216145,38.24,76257.19,26.9,-0.28534,0.00015,20.40106]
[1777513217827,38.24,76265.63,26.9,-0.2841,0.00015,20.36074]
[1777513221170,38.24,76265.71,26.9,-0.28409,0.00015,20.36045]
[1777513226893,38.24,76261.3,26.9,-0.28475,0.00015,20.38173]
[1777513231928,38.24,76265.21,26.9,-0.28414,0.00015,20.35908]
[1777513236963,38.24,76265.48,26.9,-0.28411,0.00015,20.35803]
[1777513242495,38.25,76265.92,26.9,-0.28405,0.00015,20.35607]
[1777513248454,38.25,76259.28,26.9,-0.28504,0.00015,20.3881]
[1777513249051,38.25,76248.49,26.9,-0.28664,0.00015,20.4395]
[1777513252268,38.25,76247.33,26.9,-0.28681,0.00015,20.44496]
[1777513257108,38.25,76256.83,26.9,-0.2854,0.00015,20.39958]
[1777513259321,38.25,76258.93,26.9,-0.28509,0.00015,20.38955]
[1777513265164,38.25,76257.83,26.9,-0.28525,0.00015,20.39484]
[1777513269851,38.25,76257.83,26.9,-0.28525,0.00015,20.39488]
[1777513275235,38.25,76260.73,26.9,-0.28483,0.00015,20.38116]
[1777513278600,38.25,76260.03,26.9,-0.28493,0.00015,20.38455]
[1777513283805,38.25,76264.49,26.9,-0.28428,0.00015,20.36344]
[1777513292984,38.25,76262.65,26.9,-0.28453,0.00015,20.36855]
[1777513298394,38.25,76273.01,26.9,-0.28301,0.00015,20.31918]
[1777513303431,38.26,76269.05,26.9,-0.28361,0.00015,20.33868]
[1777513307460,38.26,76276.16,26.9,-0.28257,0.00015,20.30483]
[1777513308349,38.26,76276.16,26.9,-0.28257,0.00015,20.30483]
[1777513310598,38.26,76276.46,26.9,-0.28254,0.00015,20.3036]
[1777513311406,38.26,76279.35,26.9,-0.28211,0.00015,20.28978]
[1777513316523,38.26,76286.83,26.9,-0.28104,0.00015,20.25446]
[1777513321558,38.27,76286.88,26.9,-0.28105,0.00015,20.25497]
[1777513326593,38.27,76282.31,26.9,-0.28174,0.00015,20.27777]
[1777513327517,38.27,76282.31,26.9,-0.28174,0.00015,20.27777]
[1777513331596,38.28,76282.22,26.9,-0.28177,0.00015,20.27866]
[1777513336662,38.28,76284.3,26.9,-0.28149,0.00015,20.26934]
[1777513341698,38.28,76285.29,26.9,-0.28136,0.00015,20.26517]
[1777513346732,38.29,76286.16,26.9,-0.28125,0.00015,20.2616]
[1777513351770,38.29,76285.86,26.9,-0.28128,0.00015,20.25959]
[1777513355796,38.29,76277.47,26.9,-0.28253,0.00015,20.30056]
[1777513360831,38.3,76283.7,26.9,-0.28163,0.00015,20.27097]
[1777513364859,38.3,76290.84,26.9,-0.2806,0.00015,20.23692]
[1777513370901,38.31,76290.95,26.9,-0.2806,0.00015,20.23725]
[1777513375936,38.31,76290.79,26.9,-0.28065,0.00015,20.23871]
[1777513380971,38.31,76283.2,26.9,-0.28178,0.00015,20.27608]
[1777513386006,38.32,76279.14,26.9,-0.28239,0.00015,20.29602]
[1777513391050,38.32,76281.06,26.9,-0.28212,0.00015,20.28718]
[1777513396085,38.32,76287.84,26.9,-0.28114,0.00015,20.25499]
[1777513398428,38.32,76287.98,26.9,-0.28112,0.00015,20.25444]
[1777513398503,38.32,76287.89,26.9,-0.28114,0.00015,20.25511]
[1777513401594,38.32,76293.73,26.9,-0.28029,0.00015,20.22694]
[1777513405017,38.32,76296.48,26.9,-0.27988,0.00015,20.21356]
[1777513405559,38.32,76296.48,26.9,-0.27988,0.00015,20.21356]
[1777513407162,38.32,76307.59,26.9,-0.27825,0.00015,20.15903]
[1777513410929,38.32,76308.77,26.9,-0.27807,0.00015,20.15295]
[1777513410960,38.32,76308.77,26.9,-0.27807,0.00015,20.15295]
[1777513410983,38.32,76308.77,26.9,-0.27807,0.00015,20.15295]
[1777513411015,38.32,76308.77,26.9,-0.27807,0.00015,20.15295]
[1777513411045,38.32,76308.77,26.9,-0.27807,0.00015,20.15295]
[1777513411302,38.32,76308.77,26.9,-0.27807,0.00015,20.15295]
[1777513411388,38.32,76308.77,26.9,-0.27807,0.00015,20.15295]
[1777513411401,38.32,76322.07,26.9,-0.2761,0.00015,20.08338]
[1777513417232,38.32,76323.5,26.9,-0.27589,0.00015,20.07623]
[1777513421615,38.32,76325.02,26.9,-0.27567,0.00015,20.06865]
[1777513425414,38.32,76324.7,26.9,-0.27571,0.00015,20.07013]
[1777513425433,38.32,76324.7,26.9,-0.27571,0.00015,20.07013]
[1777513425907,38.32,76324.7,26.9,-0.27571,0.00015,20.07007]
[1777513430792,38.32,76316.39,26.9,-0.27691,0.00015,20.11074]
[1777513436365,38.31,76317.19,26.9,-0.27678,0.00015,20.10631]
[1777513438651,38.31,76316.73,26.9,-0.27684,0.00015,20.10849]
[1777513442404,38.31,76317.05,26.9,-0.27679,0.00015,20.10662]
[1777513445432,38.31,76318.12,26.9,-0.27663,0.00015,20.10115]
[1777513445679,38.31,76318.12,26.9,-0.27663,0.00015,20.10115]
[1777513445793,38.31,76318.12,26.9,-0.27663,0.00015,20.10115]
[1777513445920,38.31,76319.69,26.9,-0.2764,0.00015,20.09336]
[1777513446727,38.31,76327.48,26.9,-0.27526,0.00015,20.05489]
[1777513446982,38.31,76327.48,26.9,-0.27526,0.00015,20.05489]
[1777513447057,38.31,76327.48,26.9,-0.27526,0.00015,20.05489]
[1777513447162,38.31,76327.48,26.9,-0.27526,0.00015,20.05489]
[1777513448116,38.31,76331.03,26.9,-0.27475,0.00014,20.03732]
[1777513450732,38.31,76331.05,26.9,-0.27475,0.00014,20.03722]
[1777513452021,38.31,76333.49,26.9,-0.27439,0.00014,20.02514]
[1777513452026,38.31,76333.49,26.9,-0.27439,0.00014,20.02514]
[1777513452031,38.31,76333.49,26.9,-0.27439,0.00014,20.02514]
[1777513452068,38.31,76333.49,26.9,-0.27439,0.00014,20.02514]
[1777513452681,38.31,76333.49,26.9,-0.27439,0.00014,20.02514]
[1777513452743,38.31,76333.49,26.9,-0.27439,0.00014,20.02514]
[1777513452773,38.31,76333.49,26.9,-0.27439,0.00014,20.02514]
[1777513452807,38.31,76333.49,26.9,-0.27439,0.00014,20.02514]
[1777513452783,38.31,76341.64,26.9,-0.27321,0.00014,19.98463]
[1777513452850,38.31,76341.64,26.9,-0.27321,0.00014,19.98463]
[1777513453029,38.31,76341.64,26.9,-0.27321,0.00014,19.98463]
[1777513454151,38.31,76344.74,26.9,-0.27276,0.00014,19.96919]
[1777513455221,38.31,76343.56,26.9,-0.27293,0.00014,19.97508]
[1777513455387,38.31,76343.56,26.9,-0.27293,0.00014,19.97508]
[1777513457082,38.31,76346.17,26.9,-0.27256,0.00014,19.96209]
[1777513457433,38.31,76346.17,26.9,-0.27256,0.00014,19.96209]
[1777513458093,38.31,76345.18,26.9,-0.2727,0.00014,19.96705]
[1777513458442,38.31,76345.18,26.9,-0.2727,0.00014,19.96705]
[1777513459049,38.31,76344.5,26.9,-0.2728,0.00014,19.97045]
[1777513459289,38.31,76344.5,26.9,-0.2728,0.00014,19.97045]
[1777513460170,38.31,76344.11,26.9,-0.27286,0.00014,19.97241]
[1777513463437,38.31,76344.09,26.9,-0.27286,0.00014,19.97254]
[1777513463440,38.31,76344.09,26.9,-0.27286,0.00014,19.97254]
[1777513463785,38.31,76344.09,26.9,-0.27286,0.00014,19.97254]
[1777513464051,38.31,76343.91,26.9,-0.27289,0.00014,19.97345]
[1777513464695,38.31,76343.91,26.9,-0.27289,0.00014,19.97345]
[1777513465026,38.31,76342.79,26.9,-0.27305,0.00014,19.97904]
[1777513465596,38.31,76342.79,26.9,-0.27305,0.00014,19.97904]
[1777513465604,38.31,76336.25,26.9,-0.274,0.00014,20.01154]
[1777513466544,38.31,76336.25,26.9,-0.274,0.00014,20.01154]
[1777513466689,38.31,76336.25,26.9,-0.274,0.00014,20.01154]
[1777513466739,38.31,76336.25,26.9,-0.274,0.00014,20.01154]
[1777513466710,38.31,76329.07,26.9,-0.27504,0.00014,20.04714]
[1777513472395,38.31,76329.16,26.9,-0.27499,0.00015,20.04259]
[1777513477540,38.31,76329.05,26.9,-0.27501,0.00015,20.04319]
[1777513477634,38.31,76329.05,26.9,-0.27501,0.00015,20.04319]
[1777513477684,38.31,76329.05,26.9,-0.27501,0.00015,20.04319]
[1777513480619,38.31,76324.89,26.9,-0.27562,0.00015,20.06375]
[1777513482243,38.31,76324.38,26.9,-0.27569,0.00015,20.06625]
[1777513483017,38.31,76323.79,26.9,-0.27578,0.00015,20.06915]
[1777513486029,38.31,76324.41,26.9,-0.27568,0.00015,20.06605]
[1777513488275,38.31,76325.76,26.9,-0.27549,0.00015,20.05937]
[1777513493769,38.31,76326.8,26.9,-0.27534,0.00015,20.05422]
[1777513497041,38.31,76325.88,26.9,-0.27547,0.00015,20.05878]
[1777513497085,38.31,76325.88,26.9,-0.27547,0.00015,20.05878]
[1777513497126,38.31,76325.88,26.9,-0.27547,0.00015,20.05878]
[1777513498110,38.31,76321.91,26.9,-0.27605,0.00015,20.07835]
[1777513498208,38.31,76321.91,26.9,-0.27605,0.00015,20.07835]
[1777513498508,38.31,76321.91,26.9,-0.27605,0.00015,20.07835]
[1777513498736,38.31,76321.91,26.9,-0.27605,0.00015,20.07835]
[1777513503840,38.31,76323.83,26.9,-0.27577,0.00015,20.06884]
[1777513508875,38.31,76323.66,26.9,-0.27579,0.00015,20.06966]
[1777513510983,38.31,76324.59,26.9,-0.27566,0.00015,20.06507]
[1777513516932,38.31,76318.8,26.9,-0.27649,0.00015,20.09349]
[1777513518640,38.31,76318.8,26.9,-0.27649,0.00015,20.09349]
[1777513521875,38.31,76318.93,26.9,-0.27647,0.00015,20.09279]
[1777513530957,38.31,76321.0,26.9,-0.27617,0.00015,20.08253]
[1777513536070,38.31,76327.49,26.9,-0.2752,0.00015,20.04655]
[1777513540594,38.31,76327.27,26.9,-0.27524,0.00015,20.04767]
[1777513540605,38.31,76327.27,26.9,-0.27524,0.00015,20.04767]
[1777513540647,38.31,76327.27,26.9,-0.27524,0.00015,20.04767]
[1777513540711,38.31,76327.27,26.9,-0.27524,0.00015,20.04767]
[1777513542112,38.31,76338.73,26.9,-0.27358,0.00014,19.99109]
[1777513546520,38.31,76338.33,26.9,-0.27365,0.00014,19.99335]
[1777513546968,38.31,76338.51,26.9,-0.27363,0.00014,19.99263]
[1777513547132,38.31,76338.51,26.9,-0.27363,0.00014,19.99263]
[1777513550168,38.31,76329.57,26.9,-0.27493,0.00014,20.03715]
[1777513551644,38.31,76329.57,26.9,-0.27493,0.00014,20.03715]
[1777513557327,38.31,76322.66,26.9,-0.27593,0.00015,20.0714]
[1777513562349,38.31,76323.83,26.9,-0.27576,0.00015,20.06562]
[1777513562377,38.31,76331.57,26.9,-0.27464,0.00014,20.02738]
[1777513568294,38.32,76333.19,26.9,-0.27442,0.00014,20.01973]
[1777513573329,38.32,76334.89,26.9,-0.27418,0.00014,20.01159]
[1777513574919,38.32,76334.89,26.9,-0.27418,0.00014,20.01159]
[1777513583796,38.32,76332.81,26.9,-0.27449,0.00014,20.02242]
[1777513589179,38.32,76333.72,26.9,-0.27437,0.00014,20.0182]
[1777513594770,38.32,76336.82,26.9,-0.2739,0.00014,19.99904]
[1777513597380,38.32,76337.39,26.9,-0.27382,0.00014,19.99636]
[1777513597406,38.32,76337.39,26.9,-0.27382,0.00014,19.99636]
[1777513597514,38.32,76337.39,26.9,-0.27382,0.00014,19.99636]
[1777513597873,38.33,76338.15,26.9,-0.27372,0.00014,19.99272]
[1777513598543,38.33,76338.15,26.9,-0.27372,0.00014,19.99272]
[1777513598544,38.33,76338.15,26.9,-0.27372,0.00014,19.99272]
[1777513604553,38.33,76348.41,26.9,-0.27224,0.00014,19.94195]
[1777513608970,38.33,76347.65,26.9,-0.27236,0.00014,19.94589]
[1777513609071,38.33,76346.44,26.9,-0.27253,0.00014,19.95197]
[1777513609589,38.33,76346.19,26.9,-0.27257,0.00014,19.95326]
[1777513612513,38.33,76348.15,26.9,-0.27229,0.00014,19.94358]
[1777513615817,38.33,76343.07,26.9,-0.27303,0.00014,19.96913]
[1777513617228,38.33,76339.45,26.9,-0.27356,0.00014,19.98729]
[1777513617327,38.33,76339.45,26.9,-0.27356,0.00014,19.98729]
[1777513619659,38.33,76328.01,26.9,-0.27522,0.00015,20.04405]
[1777513623582,38.33,76330.0,26.9,-0.27493,0.00014,20.03425]
[1777513623635,38.33,76330.0,26.9,-0.27493,0.00014,20.03425]
[1777513628848,38.33,76330.22,26.9,-0.2749,0.00014,20.03322]
[1777513635771,38.33,76326.37,26.9,-0.27545,0.00015,20.05218]
[1777513640802,38.33,76329.78,26.9,-0.27496,0.00014,20.0353]
[1777513641801,38.33,76330.37,26.9,-0.27487,0.00014,20.03238]
[1777513642668,38.33,76331.56,26.9,-0.2747,0.00014,20.0265]
[1777513643377,38.33,76329.98,26.9,-0.27493,0.00014,20.03432]
[1777513644306,38.33,76329.17,26.9,-0.27505,0.00014,20.03833]
[1777513649871,38.33,76324.28,26.9,-0.27575,0.00015,20.06238]
[1777513654906,38.33,76324.28,26.9,-0.27572,0.00015,20.05809]
[1777513659940,38.33,76323.76,26.9,-0.27579,0.00015,20.06046]
[1777513660247,38.33,76323.76,26.9,-0.27579,0.00015,20.06046]
[1777513661302,38.33,76323.21,26.9,-0.27587,0.00015,20.06313]
[1777513666990,38.33,76323.19,26.9,-0.27586,0.00015,20.06293]
[1777513672025,38.33,76322.65,26.9,-0.27594,0.00015,20.06535]
[1777513672326,38.33,76322.65,26.9,-0.27594,0.00015,20.06535]
[1777513672427,38.33,76322.65,26.9,-0.27594,0.00015,20.06535]
[1777513681640,38.33,76326.15,26.9,-0.27542,0.00015,20.04796]
[1777513687130,38.32,76330.93,26.9,-0.27472,0.00014,20.02411]
[1777513689719,38.32,76330.96,26.9,-0.27472,0.00014,20.02397]
[1777513690285,38.32,76331.12,26.9,-0.2747,0.00014,20.02319]
[1777513690309,38.32,76331.12,26.9,-0.2747,0.00014,20.02319]
[1777513693140,38.32,76336.89,26.9,-0.27386,0.00014,19.99467]
[1777513694895,38.32,76337.83,26.9,-0.27373,0.00014,19.99009]
[1777513700221,38.33,76343.92,26.9,-0.27286,0.00014,19.96028]
[1777513702511,38.33,76345.84,26.9,-0.27259,0.00014,19.9508]
[1777513702598,38.33,76346.11,26.9,-0.27255,0.00014,19.94955]
[1777513704813,38.33,76346.45,26.9,-0.2725,0.00014,19.94787]
[1777513706422,38.33,76348.19,26.9,-0.27225,0.00014,19.93925]
[1777513712304,38.33,76351.01,26.9,-0.27182,0.00014,19.92131]
[1777513717929,38.33,76351.62,26.9,-0.27174,0.00014,19.91846]
[1777513723723,38.33,76351.73,26.9,-0.27173,0.00014,19.91818]
[1777513730431,38.33,76350.83,26.9,-0.27187,0.00014,19.923]
[1777513732772,38.33,76351.07,26.9,-0.27184,0.00014,19.92184]
[1777513735109,38.34,76345.48,26.9,-0.27265,0.00014,19.94981]
[1777513736297,38.34,76345.55,26.9,-0.27264,0.00014,19.94947]
[1777513740719,38.34,76339.65,26.9,-0.27349,0.00014,19.9788]
[1777513740820,38.34,76339.25,26.9,-0.27355,0.00014,19.98075]
[1777513741230,38.34,76339.25,26.9,-0.27355,0.00014,19.98075]
[1777513741386,38.34,76339.25,26.9,-0.27355,0.00014,19.98075]
[1777513741508,38.34,76332.1,26.9,-0.27458,0.00014,20.01619]
[1777513743522,38.34,76324.6,26.9,-0.27567,0.00015,20.05322]
[1777513748557,38.34,76327.12,26.9,-0.2753,0.00015,20.04079]
[1777513752322,38.34,76325.63,26.9,-0.27552,0.00015,20.04814]
[1777513752403,38.34,76325.63,26.9,-0.27552,0.00015,20.04814]
[1777513757620,38.33,76324.21,26.9,-0.27572,0.00015,20.05507]
[1777513762655,38.33,76324.44,26.9,-0.27569,0.00015,20.05387]
[1777513764244,38.33,76324.23,26.9,-0.27572,0.00015,20.05489]
[1777513769704,38.33,76328.62,26.9,-0.27508,0.00015,20.03315]
[1777513771717,38.33,76335.69,26.9,-0.27403,0.00014,19.99405]
[1777513773463,38.33,76338.83,26.9,-0.27357,0.00014,19.97849]
[1777513773517,38.33,76338.83,26.9,-0.27357,0.00014,19.97849]
[1777513773523,38.33,76338.83,26.9,-0.27357,0.00014,19.97849]
[1777513774566,38.33,76344.3,26.9,-0.27278,0.00014,19.95135]
[1777513776809,38.34,76353.13,26.9,-0.27152,0.00014,19.90757]
[1777513777861,38.34,76355.39,26.9,-0.2712,0.00014,19.89641]
[1777513777945,38.34,76356.46,26.9,-0.27105,0.00014,19.8912]
[1777513780689,38.34,76356.39,26.9,-0.27106,0.00014,19.89172]
[1777513780702,38.34,76356.39,26.9,-0.27106,0.00014,19.89172]
[1777513783755,38.34,76356.4,26.9,-0.27107,0.00014,19.89194]
[1777513788837,38.34,76357.97,26.9,-0.27085,0.00014,19.8846]
[1777513795214,38.35,76361.21,26.9,-0.2704,0.00014,19.86891]
[1777513800921,38.35,76360.2,26.9,-0.27057,0.00014,19.87474]
[1777513806963,38.35,76359.19,26.9,-0.27073,0.00014,19.88043]
[1777513810719,38.35,76360.02,26.9,-0.27062,0.00014,19.87656]
[1777513816030,38.36,76359.06,26.9,-0.27077,0.00014,19.88195]
[1777513820728,38.36,76360.46,26.9,-0.27058,0.00014,19.87523]
[1777513826097,38.36,76363.25,26.9,-0.2702,0.00014,19.86197]
[1777513831135,38.37,76360.64,26.9,-0.27056,0.00014,19.87147]
[1777513834107,38.37,76360.72,26.9,-0.27055,0.00014,19.87127]
[1777513837843,38.37,76359.89,26.9,-0.27068,0.00014,19.87579]
[1777513843220,38.37,76362.67,26.9,-0.2703,0.00014,19.86245]
[1777513849220,38.37,76363.22,26.9,-0.27022,0.00014,19.8598]
[1777513852284,38.38,76354.33,26.9,-0.27153,0.00014,19.90513]
[1777513857319,38.38,76351.92,26.9,-0.27188,0.00014,19.91741]
[1777513862822,38.38,76348.02,26.9,-0.27245,0.00014,19.93702]
[1777513862893,38.38,76348.02,26.9,-0.27245,0.00014,19.93702]
[1777513865535,38.38,76347.65,26.9,-0.2725,0.00014,19.93898]
[1777513869358,38.38,76346.91,26.9,-0.27261,0.00014,19.94275]
[1777513869485,38.38,76346.91,26.9,-0.27261,0.00014,19.94275]
[1777513869597,38.38,76346.91,26.9,-0.27261,0.00014,19.94275]
[1777513869948,38.38,76346.51,26.9,-0.27267,0.00014,19.94486]
[1777513871121,38.38,76337.82,26.9,-0.27393,0.00014,19.98804]
[1777513873480,38.38,76335.32,26.9,-0.27429,0.00014,20.00045]
[1777513876452,38.38,76325.74,26.9,-0.27568,0.00015,20.04785]
[1777513881487,38.38,76325.12,26.9,-0.27577,0.00015,20.05087]
[1777513883671,38.38,76325.2,26.9,-0.27576,0.00015,20.05047]
[1777513889655,38.38,76323.22,26.9,-0.27605,0.00015,20.06015]
[1777513890023,38.38,76323.22,26.9,-0.27605,0.00015,20.06015]
[1777513890058,38.38,76323.22,26.9,-0.27605,0.00015,20.06015]
[1777513890175,38.38,76323.22,26.9,-0.27605,0.00015,20.06015]
[1777513890240,38.38,76323.22,26.9,-0.27605,0.00015,20.06015]
[1777513891687,38.38,76321.43,26.9,-0.2763,0.00015,20.06892]
[1777513895371,38.38,76319.24,26.9,-0.27659,0.00015,20.07542]
[1777513896189,38.38,76319.24,26.9,-0.27659,0.00015,20.07542]
[1777513896886,38.38,76323.33,26.9,-0.27599,0.00015,20.05528]
[1777513902637,38.38,76325.39,26.9,-0.27569,0.00015,20.04509]
[1777513907675,38.38,76324.33,26.9,-0.27585,0.00015,20.05022]
[1777513912712,38.38,76321.1,26.9,-0.27631,0.00015,20.06593]
[1777513917747,38.38,76319.91,26.9,-0.27648,0.00015,20.07157]
[1777513919344,38.38,76318.71,26.9,-0.27665,0.00015,20.07742]
[1777513919878,38.38,76318.71,26.9,-0.27665,0.00015,20.07742]
[1777513922434,38.38,76315.53,26.9,-0.27711,0.00015,20.09282]
[1777513926119,38.38,76317.16,26.9,-0.27686,0.00015,20.08461]
[1777513929818,38.37,76318.22,26.9,-0.2767,0.00015,20.07907]
[1777513934870,38.37,76324.18,26.9,-0.27583,0.00015,20.04956]
[1777513938568,38.37,76324.22,26.9,-0.27582,0.00015,20.04927]
[1777513943933,38.37,76325.14,26.9,-0.27568,0.00015,20.04457]
[1777513949975,38.37,76326.02,26.9,-0.27555,0.00015,20.04018]
[1777513953374,38.37,76325.17,26.9,-0.27565,0.00015,20.04023]
[1777513959115,38.37,76327.57,26.9,-0.2753,0.00015,20.0284]
[1777513959127,38.37,76327.57,26.9,-0.2753,0.00015,20.0284]
[1777513959546,38.37,76328.73,26.9,-0.27513,0.00014,20.0227]
[1777513960534,38.37,76335.44,26.9,-0.27416,0.00014,19.98956]
[1777513966087,38.37,76339.75,26.9,-0.27355,0.00014,19.96862]
[1777513969181,38.37,76339.2,26.9,-0.27363,0.00014,19.9715]
[1777513971406,38.38,76336.37,26.9,-0.27405,0.00014,19.98572]
[1777513973332,38.38,76331.46,26.9,-0.27476,0.00014,20.01005]
[1777513973599,38.38,76329.2,26.9,-0.27509,0.00014,20.02124]
[1777513974143,38.38,76340.4,26.9,-0.27347,0.00014,19.96584]
[1777513974606,38.38,76340.4,26.9,-0.27347,0.00014,19.96584]
[1777513975150,38.38,76347.81,26.9,-0.2724,0.00014,19.92908]
[1777513978207,38.38,76347.44,26.9,-0.27246,0.00014,19.93115]
[1777513980737,38.38,76347.35,26.9,-0.27248,0.00014,19.93193]
[1777513981191,38.38,76347.47,26.9,-0.27246,0.00014,19.93138]
[1777513983166,38.38,76347.64,26.9,-0.27244,0.00014,19.93057]
[1777513988241,38.38,76353.91,26.9,-0.27155,0.00014,19.89965]
[1777513993277,38.38,76351.04,26.9,-0.27197,0.00014,19.91431]
[1777513998312,38.39,76351.38,26.9,-0.27193,0.00014,19.91294]
[1777514001576,38.39,76351.5,26.9,-0.27192,0.00014,19.91253]
[1777514007375,38.39,76351.7,26.9,-0.2719,0.00014,19.91191]
[1777514012775,38.39,76351.71,26.9,-0.27187,0.00014,19.90797]
[1777514017822,38.39,76357.62,26.9,-0.27104,0.00014,19.87892]
[1777514024494,38.4,76360.92,26.9,-0.27058,0.00014,19.86315]
[1777514028186,38.4,76360.7,26.9,-0.27062,0.00014,19.86446]
[1777514029379,38.4,76362.37,26.9,-0.27039,0.00014,19.85632]
[1777514029309,38.4,76373.28,26.9,-0.26883,0.00014,19.80169]
[1777514030841,38.4,76381.17,26.9,-0.2677,0.00014,19.76209]
[1777514032514,38.4,76382.3,26.9,-0.26755,0.00014,19.75659]
[1777514032769,38.4,76383.15,26.9,-0.26743,0.00014,19.75251]
[1777514039047,38.41,76382.88,26.9,-0.26749,0.00014,19.75459]
[1777514040977,38.41,76386.91,26.9,-0.26692,0.00014,19.73446]
[1777514041223,38.41,76386.91,26.9,-0.26692,0.00014,19.73446]
[1777514041378,38.41,76386.91,26.9,-0.26692,0.00014,19.73446]
[1777514041393,38.41,76390.21,26.9,-0.26646,0.00014,19.71806]
[1777514042101,38.41,76400.8,26.9,-0.26495,0.00014,19.66419]
[1777514044945,38.41,76405.03,26.9,-0.26435,0.00014,19.64261]
[1777514047303,38.41,76406.5,26.9,-0.26415,0.00014,19.63514]
[1777514047366,38.41,76406.5,26.9,-0.26415,0.00014,19.63514]
[1777514047944,38.41,76406.27,26.9,-0.26418,0.00014,19.63637]
[1777514050786,38.41,76404.8,26.9,-0.26439,0.00014,19.64378]
[1777514050884,38.41,76404.8,26.9,-0.26439,0.00014,19.64378]
[1777514051502,38.41,76405.47,26.9,-0.26429,0.00014,19.64013]
[1777514051904,38.41,76405.47,26.9,-0.26429,0.00014,19.64013]
[1777514052093,38.41,76405.47,26.9,-0.26429,0.00014,19.64013]
[1777514052182,38.41,76405.47,26.9,-0.26429,0.00014,19.64013]
[1777514052235,38.41,76405.47,26.9,-0.26429,0.00014,19.64013]
[1777514052349,38.41,76405.47,26.9,-0.26429,0.00014,19.64013]
[1777514052238,38.41,76420.57,26.9,-0.26215,0.00014,19.56262]
[1777514053207,38.41,76420.57,26.9,-0.26215,0.00014,19.56262]
[1777514053293,38.41,76428.42,26.9,-0.26103,0.00014,19.52195]
[1777514053809,38.41,76428.42,26.9,-0.26103,0.00014,19.52195]
[1777514054178,38.41,76428.42,26.9,-0.26103,0.00014,19.52195]
[1777514054187,38.41,76425.88,26.9,-0.26139,0.00014,19.53491]
[1777514056513,38.41,76427.54,26.9,-0.26115,0.00014,19.52607]
[1777514056597,38.41,76427.54,26.9,-0.26115,0.00014,19.52607]
[1777514056718,38.41,76424.7,26.9,-0.26155,0.00014,19.54072]
[1777514060257,38.4,76421.64,26.9,-0.26197,0.00014,19.55631]
[1777514063472,38.4,76418.83,26.9,-0.26236,0.00014,19.57038]
[1777514063607,38.4,76418.83,26.9,-0.26236,0.00014,19.57038]
[1777514063660,38.4,76418.83,26.9,-0.26236,0.00014,19.57038]
[1777514064063,38.4,76412.56,26.9,-0.26325,0.00014,19.60247]
[1777514064873,38.4,76412.56,26.9,-0.26325,0.00014,19.60247]
[1777514066116,38.4,76409.19,26.9,-0.26373,0.00014,19.62018]
[1777514066217,38.41,76401.7,26.9,-0.2648,0.00014,19.65864]
[1777514067727,38.41,76398.13,26.9,-0.26531,0.00014,19.67699]
[1777514068599,38.41,76395.46,26.9,-0.26569,0.00014,19.69058]
[1777514068806,38.41,76393.5,26.9,-0.26598,0.00014,19.70069]
[1777514069806,38.41,76393.5,26.9,-0.26598,0.00014,19.70069]
[1777514072561,38.41,76385.79,26.9,-0.26706,0.00014,19.7362]
[1777514074354,38.41,76382.42,26.9,-0.26755,0.00014,19.75354]
[1777514074368,38.41,76382.42,26.9,-0.26755,0.00014,19.75354]
[1777514074434,38.41,76382.42,26.9,-0.26755,0.00014,19.75354]
[1777514074548,38.41,76380.62,26.9,-0.26781,0.00014,19.76276]
[1777514074556,38.41,76380.62,26.9,-0.26781,0.00014,19.76276]
[1777514074576,38.41,76380.62,26.9,-0.26781,0.00014,19.76276]
[1777514074897,38.41,76380.62,26.9,-0.26781,0.00014,19.76276]
[1777514075110,38.41,76380.62,26.9,-0.26781,0.00014,19.76276]
[1777514075122,38.41,76380.62,26.9,-0.26781,0.00014,19.76276]
[1777514075163,38.41,76380.62,26.9,-0.26781,0.00014,19.76276]
[1777514075282,38.41,76360.07,26.9,-0.27075,0.00014,19.86615]
[1777514075846,38.41,76360.07,26.9,-0.27075,0.00014,19.86615]
[1777514075889,38.41,76360.07,26.9,-0.27075,0.00014,19.86615]
[1777514076375,38.41,76360.07,26.9,-0.27075,0.00014,19.86615]
[1777514078277,38.41,76352.69,26.9,-0.27182,0.00014,19.90311]
[1777514078485,38.41,76352.19,26.9,-0.27189,0.00014,19.90564]
[1777514078512,38.41,76352.19,26.9,-0.27189,0.00014,19.90564]
[1777514078740,38.41,76352.19,26.9,-0.27189,0.00014,19.90564]
[1777514078829,38.41,76352.19,26.9,-0.27189,0.00014,19.90564]
[1777514078902,38.41,76352.19,26.9,-0.27189,0.00014,19.90564]
[1777514079229,38.41,76346.39,26.9,-0.27273,0.00014,19.93458]
[1777514081280,38.41,76340.58,26.9,-0.27357,0.00014,19.96346]
[1777514081898,38.41,76329.69,26.9,-0.27515,0.00014,20.01731]
[1777514084762,38.41,76328.72,26.9,-0.27529,0.00014,20.02207]
[1777514087555,38.41,76325.15,26.9,-0.2758,0.00015,20.03961]
[1777514094103,38.41,76323.88,26.9,-0.27598,0.00015,20.04574]
[1777514095559,38.41,76320.67,26.9,-0.27645,0.00015,20.06137]
[1777514095820,38.41,76320.67,26.9,-0.27645,0.00015,20.06137]
[1777514095924,38.41,76320.67,26.9,-0.27645,0.00015,20.06137]
[1777514096212,38.41,76320.67,26.9,-0.27645,0.00015,20.06137]
[1777514096457,38.41,76320.67,26.9,-0.27645,0.00015,20.06137]
[1777514096447,38.41,76346.72,26.9,-0.27267,0.00014,19.93259]
[1777514096545,38.41,76346.72,26.9,-0.27267,0.00014,19.93259]
[1777514096636,38.41,76346.72,26.9,-0.27267,0.00014,19.93259]
[1777514097283,38.41,76346.72,26.9,-0.27267,0.00014,19.93259]
[1777514097384,38.41,76362.2,26.9,-0.27044,0.00014,19.8553]
[1777514097518,38.41,76362.2,26.9,-0.27044,0.00014,19.8553]
[1777514098470,38.41,76362.2,26.9,-0.27044,0.00014,19.8553]
[1777514098675,38.41,76365.73,26.9,-0.26994,0.00014,19.83761]
[1777514098876,38.41,76365.73,26.9,-0.26994,0.00014,19.83761]
[1777514099133,38.41,76365.59,26.9,-0.26996,0.00014,19.8383]
[1777514100825,38.41,76365.67,26.9,-0.26994,0.00014,19.8379]
[1777514100849,38.41,76365.67,26.9,-0.26994,0.00014,19.8379]
[1777514100875,38.41,76365.67,26.9,-0.26994,0.00014,19.8379]
[1777514101025,38.41,76365.67,26.9,-0.26994,0.00014,19.8379]
[1777514101900,38.41,76361.19,26.9,-0.27059,0.00014,19.86043]
[1777514105381,38.41,76361.74,26.9,-0.27051,0.00014,19.85769]
[1777514111355,38.41,76363.78,26.9,-0.27022,0.00014,19.84762]
[1777514113800,38.41,76364.44,26.9,-0.27013,0.00014,19.84442]
[1777514113914,38.41,76364.44,26.9,-0.27013,0.00014,19.84442]
[1777514116431,38.41,76372.97,26.9,-0.26891,0.00014,19.80166]
[1777514121197,38.42,76373.27,26.9,-0.26888,0.00014,19.80052]
[1777514126274,38.42,76374.82,26.9,-0.26867,0.00014,19.79309]
[1777514127785,38.42,76374.94,26.9,-0.26865,0.00014,19.79263]
[1777514127862,38.42,76374.94,26.9,-0.26865,0.00014,19.79263]
[1777514127885,38.42,76374.94,26.9,-0.26865,0.00014,19.79263]
[1777514128119,38.42,76374.94,26.9,-0.26865,0.00014,19.79263]
[1777514128302,38.42,76374.94,26.9,-0.26865,0.00014,19.79263]
[1777514128416,38.42,76374.94,26.9,-0.26865,0.00014,19.79263]
[1777514128472,38.42,76359.1,26.9,-0.27093,0.00014,19.87219]
[1777514128796,38.42,76359.1,26.9,-0.27093,0.00014,19.87219]
[1777514128823,38.42,76359.1,26.9,-0.27093,0.00014,19.87219]
[1777514129082,38.42,76359.1,26.9,-0.27093,0.00014,19.87219]
[1777514130597,38.42,76355.52,26.9,-0.27144,0.00014,19.89003]
[1777514131205,38.42,76355.52,26.9,-0.27144,0.00014,19.89003]
[1777514131440,38.42,76355.52,26.9,-0.27144,0.00014,19.89003]
[1777514131480,38.42,76355.12,26.9,-0.27147,0.00014,19.88792]
[1777514131664,38.42,76355.12,26.9,-0.27147,0.00014,19.88792]
[1777514133859,38.42,76342.07,26.9,-0.27335,0.00014,19.95287]
[1777514137524,38.42,76336.56,26.9,-0.27414,0.00014,19.98005]
[1777514137625,38.42,76334.31,26.9,-0.27447,0.00014,19.99111]
[1777514138297,38.42,76331.89,26.9,-0.27482,0.00014,20.00306]
[1777514143333,38.42,76333.02,26.9,-0.27465,0.00014,19.99747]
[1777514148368,38.42,76331.52,26.9,-0.27487,0.00014,20.00486]
[1777514153154,38.42,76330.16,26.9,-0.27507,0.00014,20.01152]
[1777514156221,38.42,76327.12,26.9,-0.2755,0.00014,20.02641]
[1777514160619,38.42,76326.93,26.9,-0.27553,0.00014,20.02719]
[1777514165854,38.42,76327.29,26.9,-0.27547,0.00014,20.02531]
[1777514166110,38.42,76327.29,26.9,-0.27547,0.00014,20.02531]
[1777514167525,38.42,76330.37,26.9,-0.27503,0.00014,20.01011]
[1777514168509,38.42,76335.4,26.9,-0.2743,0.00014,19.98522]
[1777514173544,38.41,76336.17,26.9,-0.27418,0.00014,19.98116]
[1777514176513,38.41,76335.57,26.9,-0.27426,0.00014,19.98404]
[1777514178302,38.41,76335.53,26.9,-0.27427,0.00014,19.98419]
[1777514178337,38.41,76335.53,26.9,-0.27427,0.00014,19.98419]
[1777514178527,38.41,76335.53,26.9,-0.27427,0.00014,19.98419]
[1777514178599,38.41,76335.46,26.9,-0.27427,0.00014,19.98444]
[1777514179312,38.41,76335.46,26.9,-0.27427,0.00014,19.98444]
[1777514179369,38.41,76329.55,26.9,-0.27513,0.00014,20.01361]
[1777514181361,38.41,76322.36,26.9,-0.27617,0.00015,20.04889]
[1777514182093,38.41,76322.36,26.9,-0.27617,0.00015,20.04889]
[1777514182185,38.41,76322.36,26.9,-0.27617,0.00015,20.04889]
[1777514184686,38.41,76316.68,26.9,-0.27699,0.00015,20.07663]
[1777514185269,38.41,76316.68,26.9,-0.27699,0.00015,20.07663]
[1777514185289,38.41,76316.68,26.9,-0.27699,0.00015,20.07663]
[1777514185310,38.41,76316.68,26.9,-0.27699,0.00015,20.07663]
[1777514185734,38.41,76315.59,26.9,-0.27715,0.00015,20.08181]
[1777514185791,38.41,76315.59,26.9,-0.27715,0.00015,20.08181]
[1777514185906,38.41,76315.59,26.9,-0.27715,0.00015,20.08181]
[1777514186315,38.41,76304.78,26.9,-0.27872,0.00015,20.13443]
[1777514187231,38.41,76304.78,26.9,-0.27872,0.00015,20.13443]
[1777514187301,38.41,76304.78,26.9,-0.27872,0.00015,20.13443]
[1777514187349,38.41,76294.61,26.9,-0.2802,0.00015,20.18361]
[1777514188056,38.41,76294.61,26.9,-0.2802,0.00015,20.18361]
[1777514188615,38.41,76291.61,26.9,-0.28064,0.00015,20.19811]
[1777514189530,38.41,76291.61,26.9,-0.28064,0.00015,20.19811]
[1777514190244,38.41,76290.22,26.9,-0.28083,0.00015,20.20463]
[1777514194130,38.4,76289.59,26.9,-0.28087,0.00015,20.20275]
[1777514195260,38.4,76290.18,26.9,-0.28078,0.00015,20.1995]
[1777514196353,38.4,76289.13,26.9,-0.28092,0.00015,20.20436]
[1777514197567,38.4,76288.32,26.9,-0.28104,0.00015,20.20806]
[1777514198491,38.4,76288.36,26.9,-0.28103,0.00015,20.20787]
[1777514204465,38.39,76287.32,26.9,-0.28115,0.00015,20.21161]
[1777514207598,38.39,76286.94,26.9,-0.28118,0.00015,20.21281]
[1777514207691,38.39,76286.99,26.9,-0.28117,0.00015,20.21236]
[1777514207696,38.39,76286.99,26.9,-0.28117,0.00015,20.21236]
[1777514207720,38.39,76286.99,26.9,-0.28117,0.00015,20.21236]
[1777514207742,38.39,76286.99,26.9,-0.28117,0.00015,20.21236]
[1777514208039,38.39,76286.99,26.9,-0.28117,0.00015,20.21236]
[1777514208617,38.38,76286.33,26.9,-0.28125,0.00015,20.21512]
[1777514208929,38.38,76273.87,26.9,-0.28309,0.00015,20.27503]
[1777514210934,38.38,76270.61,26.9,-0.28356,0.00015,20.29037]
[1777514212964,38.38,76274.98,26.9,-0.2829,0.00015,20.26887]
[1777514214650,38.37,76275.8,26.9,-0.28276,0.00015,20.26442]
[1777514214919,38.37,76275.8,26.9,-0.28276,0.00015,20.26442]
[1777514216922,38.37,76263.12,26.9,-0.28462,0.00015,20.32454]
[1777514217430,38.37,76263.12,26.9,-0.28462,0.00015,20.32454]
[1777514217433,38.37,76263.12,26.9,-0.28462,0.00015,20.32454]
[1777514217522,38.37,76263.12,26.9,-0.28462,0.00015,20.32454]
[1777514217560,38.37,76263.12,26.9,-0.28462,0.00015,20.32454]
[1777514217606,38.37,76263.12,26.9,-0.28462,0.00015,20.32454]
[1777514217713,38.37,76263.01,26.9,-0.28461,0.00015,20.32446]
[1777514218297,38.37,76263.01,26.9,-0.28461,0.00015,20.32446]
[1777514219438,38.37,76256.25,26.9,-0.2856,0.00015,20.35629]
[1777514219540,38.36,76247.8,26.9,-0.28684,0.00015,20.39597]
[1777514220229,38.36,76247.8,26.9,-0.28684,0.00015,20.39597]
[1777514221275,38.36,76246.15,26.9,-0.28708,0.00015,20.40339]
[1777514226682,38.35,76246.13,26.9,-0.28703,0.00015,20.4017]
[1777514227347,38.35,76246.13,26.9,-0.28703,0.00015,20.4017]
[1777514227442,38.35,76246.13,26.9,-0.28703,0.00015,20.4017]
[1777514227469,38.35,76243.27,26.9,-0.28743,0.00015,20.41447]
[1777514228056,38.35,76243.27,26.9,-0.28743,0.00015,20.41447]
[1777514233976,38.34,76238.14,26.9,-0.28817,0.00015,20.43806]
[1777514239010,38.34,76238.55,26.9,-0.2881,0.00015,20.43566]
[1777514240299,38.34,76238.55,26.9,-0.2881,0.00015,20.43566]
[1777514240381,38.34,76238.85,26.9,-0.28805,0.00015,20.43406]
[1777514241316,38.34,76238.85,26.9,-0.28805,0.00015,20.43406]
[1777514244044,38.33,76250.13,26.9,-0.28636,0.00015,20.38034]
[1777514244226,38.33,76250.13,26.9,-0.28636,0.00015,20.38034]
[1777514244310,38.33,76249.56,26.9,-0.28643,0.00015,20.38238]
[1777514246060,38.33,76241.52,26.9,-0.28762,0.00015,20.42033]
[1777514250479,38.33,76242.52,26.9,-0.28746,0.00015,20.41538]
[1777514250540,38.33,76244.54,26.9,-0.28716,0.00015,20.4057]
[1777514256130,38.32,76248.41,26.9,-0.2865,0.00015,20.38158]
[1777514257438,38.32,76248.41,26.9,-0.2865,0.00015,20.38158]
[1777514257710,38.31,76247.78,26.9,-0.28658,0.00015,20.3839]
[1777514257715,38.31,76247.78,26.9,-0.28658,0.00015,20.3839]
[1777514258245,38.31,76247.78,26.9,-0.28658,0.00015,20.3839]
[1777514259551,38.31,76251.74,26.9,-0.28598,0.00015,20.36478]
[1777514261151,38.31,76257.48,26.9,-0.28512,0.00015,20.33715]
[1777514261535,38.31,76257.48,26.9,-0.28512,0.00015,20.33715]
[1777514262903,38.3,76258.45,26.9,-0.28496,0.00015,20.33193]
[1777514262930,38.3,76258.45,26.9,-0.28496,0.00015,20.33193]
[1777514262987,38.3,76258.45,26.9,-0.28496,0.00015,20.33193]
[1777514265188,38.3,76247.52,26.9,-0.28656,0.00015,20.38332]
[1777514265247,38.3,76247.52,26.9,-0.28656,0.00015,20.38332]
[1777514267211,38.3,76237.87,26.9,-0.28797,0.00015,20.42806]
[1777514270589,38.29,76237.03,26.9,-0.28808,0.00015,20.43146]
[1777514276274,38.28,76237.95,26.9,-0.28788,0.00015,20.4249]
[1777514281309,38.27,76239.56,26.9,-0.2876,0.00015,20.41595]
[1777514286346,38.26,76237.01,26.9,-0.28794,0.00015,20.42663]
[1777514291381,38.25,76239.13,26.9,-0.28758,0.00015,20.41525]
[1777514296416,38.24,76240.47,26.9,-0.28734,0.00015,20.40761]
[1777514301451,38.24,76248.11,26.9,-0.28617,0.00015,20.37014]
[1777514306486,38.23,76248.21,26.9,-0.28612,0.00015,20.36857]
[1777514311521,38.22,76247.9,26.9,-0.28611,0.00015,20.36485]
[1777514316555,38.22,76245.54,26.9,-0.28642,0.00015,20.37492]
[1777514321590,38.21,76245.08,26.9,-0.28646,0.00015,20.37594]
[1777514326627,38.2,76243.28,26.9,-0.28669,0.00015,20.38331]
[1777514329655,38.2,76243.19,26.9,-0.28669,0.00015,20.38325]
[1777514329687,38.2,76243.19,26.9,-0.28669,0.00015,20.38325]
[1777514330655,38.2,76238.6,26.9,-0.28736,0.00015,20.40474]
[1777514332369,38.2,76238.0,26.9,-0.28745,0.00015,20.40753]
[1777514332443,38.2,76238.0,26.9,-0.28745,0.00015,20.40753]
[1777514332649,38.2,76238.0,26.9,-0.28745,0.00015,20.40753]
[1777514332681,38.2,76219.31,26.9,-0.29024,0.00015,20.49554]
[1777514332985,38.2,76219.31,26.9,-0.29024,0.00015,20.49554]
[1777514333040,38.2,76219.31,26.9,-0.29024,0.00015,20.49554]
[1777514333254,38.2,76219.31,26.9,-0.29024,0.00015,20.49554]
[1777514333365,38.2,76219.31,26.9,-0.29024,0.00015,20.49554]
[1777514333421,38.2,76219.31,26.9,-0.29024,0.00015,20.49554]
[1777514333622,38.2,76219.31,26.9,-0.29024,0.00015,20.49554]
[1777514333688,38.19,76211.36,26.9,-0.29143,0.00015,20.53256]
[1777514333757,38.19,76211.36,26.9,-0.29143,0.00015,20.53256]
[1777514333886,38.19,76211.36,26.9,-0.29143,0.00015,20.53256]
[1777514333926,38.19,76211.36,26.9,-0.29143,0.00015,20.53256]
[1777514334178,38.19,76211.36,26.9,-0.29143,0.00015,20.53256]
[1777514334246,38.19,76211.36,26.9,-0.29143,0.00015,20.53256]
[1777514334414,38.19,76211.36,26.9,-0.29143,0.00015,20.53256]
[1777514335247,38.19,76216.25,26.9,-0.29069,0.00015,20.50955]
[1777514335556,38.19,76216.25,26.9,-0.29069,0.00015,20.50955]
[1777514335673,38.19,76216.25,26.9,-0.29069,0.00015,20.50955]
[1777514335687,38.19,76216.25,26.9,-0.29069,0.00015,20.50955]
[1777514336836,38.19,76216.5,26.9,-0.29065,0.00015,20.50807]
[1777514340753,38.19,76215.59,26.9,-0.29077,0.00015,20.51187]
[1777514342771,38.19,76215.7,26.9,-0.29074,0.00015,20.51105]
[1777514343325,38.19,76215.7,26.9,-0.29074,0.00015,20.51105]
[1777514344765,38.18,76207.88,26.9,-0.2919,0.00015,20.54706]
[1777514349800,38.18,76206.64,26.9,-0.29206,0.00015,20.55189]
[1777514351589,38.18,76206.64,26.9,-0.29206,0.00015,20.55189]
[1777514351618,38.18,76206.64,26.9,-0.29206,0.00015,20.55189]
[1777514353828,38.17,76198.2,26.9,-0.29331,0.00015,20.59032]
[1777514358863,38.16,76195.72,26.9,-0.29364,0.00015,20.6006]
[1777514363898,38.16,76195.4,26.9,-0.29366,0.00015,20.60093]
[1777514366919,38.15,76202.22,26.9,-0.29261,0.00015,20.56866]
[1777514371954,38.15,76205.71,26.9,-0.29203,0.00015,20.54741]
[1777514376989,38.14,76205.98,26.9,-0.29196,0.00015,20.54531]
[1777514382397,38.14,76206.42,26.9,-0.29187,0.00015,20.54259]
[1777514387400,38.13,76207.92,26.9,-0.29162,0.00015,20.53479]
[1777514393136,38.12,76209.06,26.9,-0.29142,0.00015,20.52854]
[1777514394233,38.12,76207.76,26.9,-0.29161,0.00015,20.53447]
[1777514400151,38.12,76208.44,26.9,-0.29148,0.00015,20.53026]
[1777514405187,38.11,76214.25,26.9,-0.29059,0.00015,20.50237]
[1777514409681,38.11,76215.03,26.9,-0.29046,0.00015,20.49834]
[1777514410374,38.11,76215.02,26.9,-0.29045,0.00015,20.49815]
[1777514410478,38.11,76215.02,26.9,-0.29045,0.00015,20.49815]
[1777514410499,38.11,76215.02,26.9,-0.29045,0.00015,20.49815]
[1777514410532,38.11,76223.64,26.9,-0.28916,0.00015,20.45758]
[1777514411553,38.11,76235.48,26.9,-0.28738,0.00015,20.40142]
[1777514413758,38.11,76236.78,26.9,-0.28719,0.00015,20.39524]
[1777514416620,38.11,76237.95,26.9,-0.28701,0.00015,20.38961]
[1777514417278,38.11,76228.47,26.9,-0.28843,0.00015,20.43454]
[1777514422313,38.11,76222.06,26.9,-0.28938,0.00015,20.46446]
[1777514427350,38.1,76221.41,26.9,-0.28946,0.00015,20.46707]
[1777514432383,38.1,76220.9,26.9,-0.2895,0.00015,20.46493]
[1777514437418,38.1,76224.89,26.9,-0.28888,0.00015,20.44564]
[1777514442452,38.09,76234.69,26.9,-0.28741,0.00015,20.39881]
[1777514443424,38.09,76234.69,26.9,-0.28741,0.00015,20.39881]
[1777514443479,38.09,76238.22,26.9,-0.28688,0.00015,20.38194]
[1777514448495,38.09,76239.86,26.9,-0.2866,0.00015,20.37313]
[1777514453712,38.08,76239.32,26.9,-0.28666,0.00015,20.37495]
[1777514455347,38.08,76234.65,26.9,-0.28735,0.00015,20.39679]
[1777514455547,38.08,76235.24,26.9,-0.28725,0.00015,20.39377]
[1777514460582,38.08,76237.85,26.9,-0.28686,0.00015,20.38129]
[1777514465617,38.08,76238.06,26.9,-0.28683,0.00015,20.38026]
[1777514467353,38.08,76239.55,26.9,-0.2866,0.00015,20.37316]
[1777514467633,38.08,76239.81,26.9,-0.28657,0.00015,20.37193]
[1777514469645,38.08,76249.1,26.9,-0.28517,0.00015,20.32716]
[1777514470035,38.08,76249.1,26.9,-0.28517,0.00015,20.32716]
[1777514470703,38.08,76249.1,26.9,-0.28517,0.00015,20.32716]
[1777514473150,38.07,76250.34,26.9,-0.28496,0.00015,20.32048]
[1777514477460,38.07,76254.68,26.9,-0.2843,0.00015,20.29901]
[1777514479090,38.07,76256.92,26.9,-0.28396,0.00015,20.28794]
[1777514484814,38.06,76255.96,26.9,-0.28407,0.00015,20.29152]
[1777514490401,38.05,76256.05,26.9,-0.28402,0.00015,20.28984]
[1777514492782,38.05,76247.0,26.9,-0.28533,0.00015,20.32882]
[1777514494351,38.05,76247.86,26.9,-0.28519,0.00015,20.32421]
[1777514498549,38.04,76253.81,26.9,-0.28427,0.00015,20.29472]
[1777514501856,38.04,76253.75,26.9,-0.28427,0.00015,20.29459]
[1777514506998,38.03,76258.63,26.9,-0.2835,0.00015,20.26963]
[1777514507817,38.03,76258.63,26.9,-0.2835,0.00015,20.26963]
[1777514507863,38.03,76258.63,26.9,-0.2835,0.00015,20.26963]
[1777514507921,38.03,76258.86,26.9,-0.28346,0.00015,20.26834]
[1777514508059,38.03,76258.86,26.9,-0.28346,0.00015,20.26834]
[1777514509150,38.03,76261.09,26.9,-0.28313,0.00015,20.25755]
[1777514509290,38.03,76261.09,26.9,-0.28313,0.00015,20.25755]
[1777514509359,38.03,76270.98,26.9,-0.28166,0.00015,20.20939]
[1777514510139,38.03,76270.98,26.9,-0.28166,0.00015,20.20939]
[1777514510490,38.03,76270.98,26.9,-0.28166,0.00015,20.20939]
[1777514511250,38.03,76274.18,26.9,-0.28118,0.00015,20.19356]
[1777514512810,38.03,76277.47,26.9,-0.28069,0.00015,20.17751]
[1777514515526,38.02,76279.78,26.9,-0.28034,0.00015,20.16593]
[1777514517895,38.02,76271.65,26.9,-0.28153,0.00015,20.20518]
[1777514521258,38.02,76268.15,26.9,-0.28204,0.00015,20.22192]
[1777514521278,38.02,76268.15,26.9,-0.28204,0.00015,20.22192]
[1777514521355,38.02,76268.15,26.9,-0.28204,0.00015,20.22192]
[1777514521400,38.02,76268.15,26.9,-0.28204,0.00015,20.22192]
[1777514521488,38.02,76268.15,26.9,-0.28204,0.00015,20.22192]
[1777514521542,38.02,76268.15,26.9,-0.28204,0.00015,20.22192]
[1777514521960,38.02,76269.24,26.9,-0.28188,0.00015,20.21648]
[1777514522463,38.02,76269.24,26.9,-0.28188,0.00015,20.21648]
[1777514522468,38.02,76287.91,26.9,-0.27911,0.00015,20.12508]
[1777514523341,38.02,76287.91,26.9,-0.27911,0.00015,20.12508]
[1777514524770,38.02,76289.54,26.9,-0.27887,0.00015,20.11702]
[1777514528314,38.02,76287.06,26.9,-0.27923,0.00015,20.12901]
[1777514528489,38.02,76287.06,26.9,-0.27923,0.00015,20.12901]
[1777514530668,38.02,76284.08,26.9,-0.27966,0.00015,20.14351]
[1777514536114,38.01,76280.1,26.9,-0.28023,0.00015,20.16237]
[1777514542156,38.01,76281.19,26.9,-0.28006,0.00015,20.15646]
[1777514545598,38.01,76281.09,26.9,-0.28006,0.00015,20.15676]
[1777514550613,38.01,76281.36,26.9,-0.28001,0.00015,20.15495]
[1777514550778,38.01,76281.36,26.9,-0.28001,0.00015,20.15495]
[1777514551253,38.0,76280.67,26.9,-0.28011,0.00015,20.15813]
[1777514555838,38.0,76282.4,26.9,-0.27981,0.00015,20.14525]
[1777514557868,38.0,76284.91,26.9,-0.27944,0.00015,20.13276]
[1777514563303,38.0,76291.49,26.9,-0.27846,0.00015,20.10002]
[1777514564575,38.0,76291.49,26.9,-0.27846,0.00015,20.10002]
[1777514566552,38.0,76291.46,26.9,-0.27846,0.00015,20.10008]
[1777514569337,38.0,76292.02,26.9,-0.27837,0.00015,20.09719]
[1777514569354,38.0,76292.02,26.9,-0.27837,0.00015,20.09719]
[1777514571556,38.0,76289.41,26.9,-0.27875,0.00015,20.10995]
[1777514571669,38.0,76289.41,26.9,-0.27875,0.00015,20.10995]
[1777514573800,38.0,76291.89,26.9,-0.27838,0.00015,20.09763]
[1777514579415,38.0,76292.43,26.9,-0.2783,0.00015,20.09465]
[1777514580540,38.0,76292.43,26.9,-0.2783,0.00015,20.09465]
[1777514580825,38.0,76299.61,26.9,-0.27724,0.00015,20.05915]
[1777514581590,38.0,76299.61,26.9,-0.27724,0.00015,20.05915]
[1777514583095,38.0,76305.02,26.9,-0.27644,0.00015,20.03237]
[1777514584088,38.0,76306.69,26.9,-0.2762,0.00015,20.02411]
[1777514589513,38.0,76301.36,26.9,-0.27699,0.00015,20.05073]
[1777514594547,38.0,76304.81,26.9,-0.27648,0.00015,20.03369]
[1777514599583,38.0,76304.3,26.9,-0.27656,0.00015,20.03633]
[1777514604618,38.0,76304.23,26.9,-0.27657,0.00015,20.03677]
[1777514607634,38.0,76304.46,26.9,-0.27654,0.00015,20.03566]
[1777514609893,38.0,76300.77,26.9,-0.27708,0.00015,20.054]
[1777514609927,38.0,76300.77,26.9,-0.27708,0.00015,20.054]
[1777514610193,38.0,76300.37,26.9,-0.27714,0.00015,20.05598]
[1777514610660,38.0,76291.45,26.9,-0.27846,0.00015,20.10002]
[1777514612023,38.0,76289.43,26.9,-0.27872,0.00015,20.1058]
[1777514617709,38.0,76291.0,26.9,-0.27848,0.00015,20.0978]
[1777514618698,38.0,76291.0,26.9,-0.27848,0.00015,20.0978]
[1777514622110,38.0,76295.86,26.9,-0.27777,0.00015,20.07374]
[1777514622257,38.0,76295.86,26.9,-0.27777,0.00015,20.07374]
[1777514622349,38.0,76295.86,26.9,-0.27777,0.00015,20.07374]
[1777514623256,38.0,76290.76,26.9,-0.27852,0.00015,20.09889]
[1777514623559,38.0,76290.76,26.9,-0.27852,0.00015,20.09889]
[1777514624024,38.0,76287.29,26.9,-0.27903,0.00015,20.11592]
[1777514626427,38.0,76284.85,26.9,-0.27939,0.00015,20.12779]
[1777514627559,37.99,76283.78,26.9,-0.27954,0.00015,20.13298]
[1777514627640,37.99,76283.78,26.9,-0.27954,0.00015,20.13298]
[1777514627651,37.99,76283.78,26.9,-0.27954,0.00015,20.13298]
[1777514627890,37.99,76283.78,26.9,-0.27954,0.00015,20.13298]
[1777514627985,37.99,76283.78,26.9,-0.27954,0.00015,20.13298]
[1777514628016,37.99,76274.6,26.9,-0.2809,0.00015,20.17785]
[1777514628821,37.99,76274.6,26.9,-0.2809,0.00015,20.17785]
[1777514628935,37.99,76274.6,26.9,-0.2809,0.00015,20.17785]
[1777514628950,37.99,76266.44,26.9,-0.28211,0.00015,20.2175]
[1777514629814,37.99,76266.44,26.9,-0.28211,0.00015,20.2175]
[1777514629970,37.99,76266.44,26.9,-0.28211,0.00015,20.2175]
[1777514630162,37.99,76267.85,26.9,-0.28189,0.00015,20.21049]
[1777514631018,37.99,76267.85,26.9,-0.28189,0.00015,20.21049]
[1777514632485,37.99,76256.56,26.9,-0.28356,0.00015,20.26495]
[1777514633473,37.99,76256.16,26.9,-0.28362,0.00015,20.26668]
[1777514633931,37.99,76256.16,26.9,-0.28362,0.00015,20.26668]
[1777514636688,37.99,76257.75,26.9,-0.28336,0.00015,20.25842]
[1777514641381,37.98,76257.93,26.9,-0.28331,0.00015,20.2566]
[1777514644216,37.98,76260.75,26.9,-0.28287,0.00015,20.24237]
[1777514649670,37.97,76266.06,26.9,-0.28206,0.00015,20.21581]
[1777514651811,37.97,76257.52,26.9,-0.28332,0.00015,20.25697]
[1777514654914,37.97,76258.18,26.9,-0.28321,0.00015,20.25323]
[1777514659865,37.96,76258.32,26.9,-0.28316,0.00015,20.25166]
[1777514665041,37.96,76260.36,26.9,-0.28283,0.00015,20.24071]
[1777514669283,37.95,76261.43,26.9,-0.28265,0.00015,20.23486]
[1777514671323,37.95,76260.69,26.9,-0.28276,0.00015,20.23829]
[1777514676509,37.95,76264.58,26.9,-0.28212,0.00015,20.21447]
[1777514681996,37.94,76270.71,26.9,-0.2812,0.00015,20.18398]
[1777514682939,37.94,76271.8,26.9,-0.28103,0.00015,20.17854]
[1777514684215,37.94,76270.27,26.9,-0.28125,0.00015,20.18582]
[1777514684861,37.94,76270.27,26.9,-0.28125,0.00015,20.18582]
[1777514686042,37.94,76264.8,26.9,-0.28206,0.00015,20.21226]
[1777514686051,37.94,76264.8,26.9,-0.28206,0.00015,20.21226]
[1777514686077,37.94,76250.23,26.9,-0.28423,0.00015,20.28274]
[1777514686346,37.94,76242.67,26.9,-0.28536,0.00015,20.31918]
[1777514691776,37.94,76240.73,26.9,-0.28564,0.00015,20.32823]
[1777514692233,37.94,76240.44,26.9,-0.28568,0.00015,20.32956]
[1777514696531,37.94,76240.66,26.9,-0.28564,0.00015,20.32833]
[1777514701666,37.93,76240.08,26.9,-0.28572,0.00015,20.33084]
[1777514707335,37.93,76241.31,26.9,-0.28553,0.00015,20.3246]
[1777514713069,37.93,76242.68,26.9,-0.28532,0.00015,20.31786]
[1777514717639,37.93,76235.58,26.9,-0.28637,0.00015,20.35171]
[1777514723448,37.93,76228.48,26.9,-0.28742,0.00015,20.38506]
[1777514725296,37.92,76228.79,26.9,-0.28737,0.00015,20.38349]
[1777514725462,37.92,76226.92,26.9,-0.28765,0.00015,20.39232]
[1777514730552,37.92,76225.91,26.9,-0.2878,0.00015,20.39717]
[1777514736539,37.92,76226.53,26.9,-0.28768,0.00015,20.39015]
[1777514740911,37.92,76233.92,26.9,-0.28658,0.00015,20.35492]
[1777514745387,37.93,76238.1,26.9,-0.28595,0.00015,20.335]
[1777514745607,37.93,76240.12,26.9,-0.28565,0.00015,20.32534]
[1777514751649,37.92,76241.98,26.9,-0.28536,0.00015,20.31605]
[1777514756684,37.92,76241.72,26.9,-0.28539,0.00015,20.31698]
[1777514761721,37.92,76243.43,26.9,-0.28513,0.00015,20.30842]
[1777514764791,37.92,76245.6,26.9,-0.2848,0.00015,20.29785]
[1777514766157,37.92,76245.12,26.9,-0.28487,0.00015,20.30007]
[1777514767699,37.92,76247.65,26.9,-0.28449,0.00015,20.28781]
[1777514771344,37.91,76248.01,26.9,-0.28441,0.00015,20.2852]
[1777514776826,37.9,76247.16,26.9,-0.28449,0.00015,20.28782]
[1777514777194,37.9,76247.16,26.9,-0.28449,0.00015,20.28782]
[1777514782868,37.9,76247.42,26.9,-0.28441,0.00015,20.28528]
[1777514784948,37.89,76248.52,26.9,-0.28424,0.00015,20.27976]
[1777514790815,37.89,76250.19,26.9,-0.28396,0.00015,20.27056]
[1777514794678,37.88,76251.13,26.9,-0.28377,0.00015,20.26118]
[1777514798164,37.88,76255.27,26.9,-0.28314,0.00015,20.24059]
[1777514800387,37.88,76255.22,26.9,-0.28313,0.00015,20.24036]
[1777514802584,37.88,76256.17,26.9,-0.28298,0.00015,20.23544]
[1777514803724,37.88,76256.14,26.9,-0.28298,0.00015,20.23543]
[1777514811154,37.87,76256.92,26.9,-0.28283,0.00015,20.23058]
[1777514811880,37.87,76256.93,26.9,-0.28283,0.00015,20.23039]
[1777514812227,37.87,76258.41,26.9,-0.2826,0.00015,20.22303]
[1777514812242,37.87,76258.41,26.9,-0.2826,0.00015,20.22303]
[1777514814957,37.87,76267.69,26.9,-0.28121,0.00015,20.17746]
[1777514816870,37.86,76264.34,26.9,-0.2817,0.00015,20.19365]
[1777514817008,37.86,76264.34,26.9,-0.2817,0.00015,20.19365]
[1777514817758,37.86,76262.55,26.9,-0.28197,0.00015,20.20229]
[1777514818782,37.86,76257.78,26.9,-0.28268,0.00015,20.22543]
[1777514822665,37.86,76262.61,26.9,-0.28194,0.00015,20.20134]
[1777514825484,37.86,76261.88,26.9,-0.28204,0.00015,20.20457]
[1777514825523,37.86,76261.88,26.9,-0.28204,0.00015,20.20457]
[1777514828176,37.86,76261.95,26.9,-0.28202,0.00015,20.204]
[1777514830046,37.86,76254.2,26.9,-0.28317,0.00015,20.24152]
[1777514833901,37.85,76254.24,26.9,-0.28315,0.00015,20.2407]
[1777514833953,37.85,76254.24,26.9,-0.28315,0.00015,20.2407]
[1777514833959,37.85,76254.24,26.9,-0.28315,0.00015,20.2407]
[1777514834096,37.85,76254.24,26.9,-0.28315,0.00015,20.2407]
[1777514834226,37.85,76246.2,26.9,-0.28435,0.00015,20.27956]
[1777514834929,37.85,76246.2,26.9,-0.28435,0.00015,20.27956]
[1777514835233,37.85,76238.11,26.9,-0.28556,0.00015,20.31845]
[1777514838039,37.85,76235.39,26.9,-0.28597,0.00015,20.33163]
[1777514840167,37.85,76235.48,26.9,-0.28596,0.00015,20.33133]
[1777514840416,37.85,76234.29,26.9,-0.28614,0.00015,20.33719]
[1777514843368,37.85,76236.24,26.9,-0.28585,0.00015,20.32793]
[1777514843469,37.85,76237.43,26.9,-0.28567,0.00015,20.32228]
[1777514845140,37.85,76237.43,26.9,-0.28567,0.00015,20.32228]
[1777514845230,37.85,76236.44,26.9,-0.28581,0.00015,20.32661]
[1777514845660,37.85,76236.44,26.9,-0.28581,0.00015,20.32661]
[1777514845761,37.85,76237.66,26.9,-0.28563,0.00015,20.32073]
[1777514846527,37.85,76237.66,26.9,-0.28563,0.00015,20.32073]
[1777514846556,37.85,76237.51,26.9,-0.28564,0.00015,20.32124]
[1777514852353,37.85,76235.48,26.9,-0.28594,0.00015,20.32745]
[1777514857387,37.85,76229.96,26.9,-0.28678,0.00015,20.35434]
[1777514859618,37.85,76234.25,26.9,-0.28613,0.00015,20.3338]
[1777514859687,37.85,76234.25,26.9,-0.28613,0.00015,20.3338]
[1777514859698,37.85,76234.25,26.9,-0.28613,0.00015,20.3338]
[1777514859757,37.85,76234.25,26.9,-0.28613,0.00015,20.3338]
[1777514859930,37.85,76234.25,26.9,-0.28613,0.00015,20.3338]
[1777514860058,37.85,76234.25,26.9,-0.28613,0.00015,20.3338]
[1777514860161,37.85,76235.2,26.9,-0.28599,0.00015,20.32911]
[1777514860766,37.85,76250.78,26.9,-0.28365,0.00015,20.25383]
[1777514861911,37.85,76259.08,26.9,-0.28241,0.00015,20.21331]
[1777514863021,37.85,76259.08,26.9,-0.28241,0.00015,20.21331]
[1777514867385,37.85,76259.94,26.9,-0.28226,0.00015,20.20864]
[1777514873500,37.85,76259.86,26.9,-0.28225,0.00015,20.2083]
[1777514878540,37.84,76260.45,26.9,-0.28215,0.00015,20.20489]
[1777514883795,37.84,76261.58,26.9,-0.28197,0.00015,20.19894]
[1777514888977,37.84,76261.41,26.9,-0.28198,0.00015,20.19925]
[1777514891033,37.84,76261.09,26.9,-0.28202,0.00015,20.20061]
[1777514891042,37.84,76261.09,26.9,-0.28202,0.00015,20.20061]
[1777514891490,37.83,76261.48,26.9,-0.28196,0.00015,20.19851]
[1777514891712,37.83,76261.48,26.9,-0.28196,0.00015,20.19851]
[1777514892100,37.83,76261.48,26.9,-0.28196,0.00015,20.19851]
[1777514897675,37.83,76264.01,26.9,-0.28157,0.00015,20.18572]
[1777514902708,37.83,76263.68,26.9,-0.2816,0.00015,20.1869]
[1777514907744,37.83,76266.68,26.9,-0.28115,0.00015,20.17184]
[1777514908542,37.83,76266.68,26.9,-0.28115,0.00015,20.17184]
[1777514908761,37.83,76266.68,26.9,-0.28115,0.00015,20.17184]
[1777514911893,37.83,76259.79,26.9,-0.28217,0.00015,20.20529]
[1777514917813,37.82,76260.18,26.9,-0.28206,0.00015,20.19853]
[1777514922849,37.82,76259.96,26.9,-0.28208,0.00015,20.19911]
[1777514925430,37.82,76258.84,26.9,-0.28224,0.00015,20.20438]
[1777514930907,37.81,76258.26,26.9,-0.28231,0.00015,20.20656]
[1777514934287,37.81,76258.18,26.9,-0.28231,0.00015,20.20672]
[1777514934481,37.81,76257.87,26.9,-0.28235,0.00015,20.20812]
[1777514934487,37.81,76257.87,26.9,-0.28235,0.00015,20.20812]
[1777514934494,37.81,76257.87,26.9,-0.28235,0.00015,20.20812]
[1777514934506,37.81,76257.87,26.9,-0.28235,0.00015,20.20812]
[1777514935630,37.81,76251.52,26.9,-0.2833,0.00015,20.23896]
[1777514936312,37.81,76251.52,26.9,-0.2833,0.00015,20.23896]
[1777514935942,37.81,76243.92,26.9,-0.28444,0.00015,20.27575]
[1777514937169,37.81,76243.92,26.9,-0.28444,0.00015,20.27575]
[1777514937270,37.81,76243.92,26.9,-0.28444,0.00015,20.27575]
[1777514938009,37.81,76242.14,26.9,-0.2847,0.00015,20.28435]
[1777514938023,37.81,76242.22,26.9,-0.2847,0.00015,20.28408]
[1777514938543,37.81,76242.22,26.9,-0.2847,0.00015,20.28408]
[1777514938963,37.81,76242.67,26.9,-0.28463,0.00015,20.2819]
[1777514941298,37.81,76242.45,26.9,-0.28466,0.00015,20.28309]
[1777514942382,37.81,76235.35,26.9,-0.28574,0.00015,20.31763]
[1777514944887,37.81,76236.95,26.9,-0.28551,0.00015,20.31019]
[1777514945008,37.81,76238.89,26.9,-0.28521,0.00015,20.30082]
[1777514949878,37.81,76239.13,26.9,-0.28516,0.00015,20.29898]
[1777514951130,37.81,76239.22,26.9,-0.28514,0.00015,20.29836]
[1777514951186,37.81,76239.22,26.9,-0.28514,0.00015,20.29836]
[1777514952057,37.81,76247.64,26.9,-0.28387,0.00015,20.25738]
[1777514957092,37.8,76250.44,26.9,-0.28342,0.00015,20.24289]
[1777514962127,37.8,76248.82,26.9,-0.28365,0.00015,20.25006]
[1777514967166,37.79,76249.17,26.9,-0.28357,0.00015,20.24764]
[1777514967994,37.79,76249.17,26.9,-0.28357,0.00015,20.24764]
[1777514972194,37.79,76253.77,26.9,-0.28284,0.00015,20.22057]
[1777514973277,37.79,76255.07,26.9,-0.28264,0.00015,20.21411]
[1777514977112,37.79,76259.62,26.9,-0.28195,0.00015,20.19149]
[1777514977133,37.79,76259.62,26.9,-0.28195,0.00015,20.19149]
[1777514977181,37.79,76259.62,26.9,-0.28195,0.00015,20.19149]
[1777514977251,37.79,76259.62,26.9,-0.28195,0.00015,20.19149]
[1777514977626,37.79,76265.82,26.9,-0.28102,0.00015,20.16101]
[1777514979919,37.79,76268.87,26.9,-0.28056,0.00015,20.14591]
[1777514985274,37.79,76268.82,26.9,-0.28056,0.00015,20.14594]
[1777514990329,37.78,76267.84,26.9,-0.2807,0.00015,20.15048]
[1777514995429,37.78,76269.82,26.9,-0.2804,0.00015,20.14051]
[1777514996210,37.78,76269.82,26.9,-0.2804,0.00015,20.14051]
[1777514997144,37.78,76272.36,26.9,-0.28002,0.00015,20.12796]
[1777515002413,37.78,76274.87,26.9,-0.27964,0.00015,20.1155]
[1777515003532,37.78,76274.84,26.9,-0.27965,0.00015,20.11564]
[1777515003581,37.78,76274.84,26.9,-0.27965,0.00015,20.11564]
[1777515004622,37.78,76270.48,26.9,-0.2803,0.00015,20.13713]
[1777515010469,37.78,76265.95,26.9,-0.28096,0.00015,20.15911]
[1777515015504,37.78,76265.13,26.9,-0.28108,0.00015,20.16286]
[1777515019131,37.78,76267.71,26.9,-0.28069,0.00015,20.15007]
[1777515019833,37.78,76269.5,26.9,-0.28042,0.00015,20.14118]
[1777515020440,37.78,76269.5,26.9,-0.28042,0.00015,20.14118]
[1777515022036,37.78,76269.61,26.9,-0.2804,0.00015,20.1406]
[1777515022536,37.78,76268.98,26.9,-0.2805,0.00015,20.14362]
[1777515023339,37.78,76268.98,26.9,-0.2805,0.00015,20.14362]
[1777515025154,37.78,76269.25,26.9,-0.28045,0.00015,20.14226]
[1777515025453,37.78,76269.25,26.9,-0.28045,0.00015,20.14226]
[1777515030610,37.78,76275.61,26.9,-0.2795,0.00015,20.11076]
[1777515035645,37.78,76275.11,26.9,-0.27955,0.00015,20.10906]
[1777515040680,37.78,76275.76,26.9,-0.27945,0.00015,20.10583]
[1777515044224,37.78,76275.88,26.9,-0.27943,0.00015,20.10524]
[1777515044234,37.78,76275.88,26.9,-0.27943,0.00015,20.10524]
[1777515044249,37.78,76275.88,26.9,-0.27943,0.00015,20.10524]
[1777515044447,37.78,76275.88,26.9,-0.27943,0.00015,20.10524]
[1777515044448,37.78,76275.88,26.9,-0.27943,0.00015,20.10524]
[1777515044513,37.78,76279.4,26.9,-0.27891,0.00015,20.08786]
[1777515044634,37.78,76279.4,26.9,-0.27891,0.00015,20.08786]
[1777515044751,37.78,76279.4,26.9,-0.27891,0.00015,20.08786]
[1777515044798,37.78,76279.4,26.9,-0.27891,0.00015,20.08786]
[1777515044877,37.78,76290.01,26.9,-0.27733,0.00015,20.03519]
[1777515046409,37.78,76290.01,26.9,-0.27733,0.00015,20.03519]
[1777515051757,37.78,76294.77,26.9,-0.27665,0.00015,20.01215]
[1777515056792,37.78,76294.76,26.9,-0.27666,0.00015,20.01267]
[1777515059502,37.78,76295.77,26.9,-0.27652,0.00015,20.00781]
[1777515060084,37.78,76295.77,26.9,-0.27652,0.00015,20.00781]
[1777515063859,37.79,76301.22,26.9,-0.27572,0.00015,19.98103]
[1777515065907,37.79,76305.77,26.9,-0.27506,0.00015,19.95848]
[1777515066009,37.79,76314.71,26.9,-0.27374,0.00015,19.91369]
[1777515067482,37.79,76314.71,26.9,-0.27374,0.00015,19.91369]
[1777515068337,37.79,76314.38,26.9,-0.27381,0.00015,19.91587]
[1777515073413,37.79,76314.18,26.9,-0.27385,0.00015,19.91753]
[1777515073508,37.79,76314.18,26.9,-0.27385,0.00015,19.91753]
[1777515078732,37.8,76312.81,26.9,-0.27407,0.00015,19.92479]
[1777515084601,37.8,76315.22,26.9,-0.27374,0.00015,19.91358]
[1777515090024,37.81,76314.41,26.9,-0.27388,0.00015,19.91846]
[1777515095059,37.81,76317.36,26.9,-0.27343,0.00015,19.90011]
[1777515100094,37.81,76317.57,26.9,-0.27342,0.00015,19.89979]
[1777515102032,37.81,76316.96,26.9,-0.27352,0.00015,19.90302]
[1777515102597,37.81,76314.45,26.9,-0.27389,0.00015,19.9158]
[1777515103333,37.81,76314.45,26.9,-0.27389,0.00015,19.9158]
[1777515103434,37.82,76312.49,26.9,-0.27419,0.00015,19.926]
[1777515104638,37.82,76311.93,26.9,-0.27427,0.00015,19.92881]
[1777515107197,37.82,76312.34,26.9,-0.27422,0.00015,19.92712]
[1777515109178,37.82,76323.23,26.9,-0.27263,0.00015,19.87283]
[1777515109279,37.82,76323.37,26.9,-0.27262,0.00015,19.87236]
[1777515115310,37.83,76325.26,26.9,-0.27237,0.00015,19.86369]
[1777515115739,37.83,76325.26,26.9,-0.27237,0.00015,19.86387]
[1777515117470,37.83,76325.79,26.9,-0.2723,0.00015,19.86137]
[1777515120108,37.83,76322.49,26.9,-0.2728,0.00015,19.87858]
[1777515120129,37.83,76322.49,26.9,-0.2728,0.00015,19.87858]
[1777515120234,37.83,76312.59,26.9,-0.27425,0.00015,19.92843]
[1777515120598,37.83,76312.59,26.9,-0.27425,0.00015,19.92843]
[1777515121241,37.83,76306.59,26.9,-0.27515,0.00015,19.95886]
[1777515126276,37.84,76309.43,26.9,-0.27475,0.00015,19.94531]
[1777515132320,37.84,76309.4,26.9,-0.27478,0.00015,19.94644]
[1777515138191,37.85,76302.85,26.9,-0.27576,0.00015,19.9798]
[1777515139174,37.85,76302.84,26.9,-0.27577,0.00015,19.98011]
[1777515139226,37.85,76302.84,26.9,-0.27577,0.00015,19.98011]
[1777515139355,37.85,76302.84,26.9,-0.27577,0.00015,19.98011]
[1777515140376,37.85,76289.54,26.9,-0.27774,0.00015,20.04654]
[1777515141459,37.85,76289.54,26.9,-0.27774,0.00015,20.04654]
[1777515148433,37.85,76288.35,26.9,-0.27793,0.00015,20.05282]
[1777515152302,37.85,76287.65,26.9,-0.27801,0.00015,20.05228]
[1777515157496,37.85,76288.98,26.9,-0.27782,0.00015,20.04592]
[1777515161870,37.86,76288.81,26.9,-0.27785,0.00015,20.04694]
[1777515167391,37.86,76298.22,26.9,-0.27647,0.00015,20.00056]
[1777515173608,37.86,76295.66,26.9,-0.27686,0.00015,20.01389]
[1777515178643,37.86,76291.86,26.9,-0.27743,0.00015,20.03311]
[1777515183678,37.86,76291.99,26.9,-0.27742,0.00015,20.0327]
[1777515188843,37.87,76295.2,26.9,-0.27695,0.00015,20.01701]
[1777515194755,37.87,76291.55,26.9,-0.27751,0.00015,20.03553]
[1777515198092,37.87,76292.61,26.9,-0.27735,0.00015,20.03037]
[1777515201146,37.87,76291.04,26.9,-0.27759,0.00015,20.03831]
[1777515206047,37.87,76286.68,26.9,-0.27824,0.00015,20.06004]
[1777515207350,37.87,76284.04,26.9,-0.27863,0.00015,20.07314]
[1777515209264,37.87,76279.3,26.9,-0.27933,0.00015,20.09652]
[1777515209422,37.87,76279.3,26.9,-0.27933,0.00015,20.09652]
[1777515209438,37.87,76279.3,26.9,-0.27933,0.00015,20.09652]
[1777515209549,37.87,76279.3,26.9,-0.27933,0.00015,20.09652]
[1777515210244,37.87,76280.39,26.9,-0.27917,0.00015,20.09111]
[1777515210478,37.87,76280.39,26.9,-0.27917,0.00015,20.09111]
[1777515210634,37.87,76280.39,26.9,-0.27917,0.00015,20.09111]
[1777515210579,37.87,76271.65,26.9,-0.28047,0.00015,20.13405]
[1777515210868,37.87,76263.91,26.9,-0.28162,0.00015,20.17197]
[1777515212877,37.87,76263.02,26.9,-0.28172,0.00015,20.1721]
[1777515214955,37.87,76261.74,26.9,-0.28191,0.00015,20.17815]
[1777515220939,37.86,76260.25,26.9,-0.28211,0.00015,20.18469]
[1777515225974,37.86,76265.04,26.9,-0.28138,0.00015,20.16078]
[1777515232017,37.86,76263.63,26.9,-0.28157,0.00015,20.1671]
[1777515237051,37.85,76263.35,26.9,-0.2816,0.00015,20.16796]
[1777515242086,37.85,76263.49,26.9,-0.28156,0.00015,20.16675]
[1777515247121,37.85,76263.32,26.9,-0.28157,0.00015,20.16704]
[1777515252156,37.84,76264.99,26.9,-0.28131,0.00015,20.15834]
[1777515252713,37.84,76264.99,26.9,-0.28131,0.00015,20.15834]
[1777515253036,37.84,76264.99,26.9,-0.28131,0.00015,20.15834]
[1777515255867,37.84,76273.37,26.9,-0.28005,0.00015,20.11693]
[1777515256672,37.84,76273.37,26.9,-0.28005,0.00015,20.11693]
[1777515257465,37.84,76274.26,26.9,-0.27992,0.00015,20.11249]
[1777515257625,37.84,76274.26,26.9,-0.27992,0.00015,20.11249]
[1777515258984,37.84,76274.39,26.9,-0.2799,0.00015,20.11173]
[1777515259020,37.84,76274.39,26.9,-0.2799,0.00015,20.11173]
[1777515259132,37.84,76274.39,26.9,-0.2799,0.00015,20.11173]
[1777515259879,37.84,76274.0,26.9,-0.27995,0.00015,20.1136]
[1777515260451,37.84,76274.0,26.9,-0.27995,0.00015,20.1136]
[1777515260503,37.84,76274.0,26.9,-0.27995,0.00015,20.1136]
[1777515260824,37.84,76276.69,26.9,-0.27955,0.00015,20.10024]
[1777515262538,37.84,76279.07,26.9,-0.2792,0.00015,20.0885]
[1777515262639,37.84,76278.76,26.9,-0.27924,0.00015,20.08995]
[1777515262769,37.84,76278.76,26.9,-0.27924,0.00015,20.08995]
[1777515269275,37.84,76277.27,26.9,-0.27944,0.00015,20.09672]
[1777515272073,37.84,76279.88,26.9,-0.27902,0.00015,20.07952]
[1777515277588,37.83,76279.89,26.9,-0.27901,0.00015,20.07906]
[1777515277600,37.83,76279.89,26.9,-0.27901,0.00015,20.07906]
[1777515277742,37.83,76280.05,26.9,-0.27898,0.00015,20.07812]
[1777515283373,37.83,76280.19,26.9,-0.27895,0.00015,20.07697]
[1777515288408,37.83,76281.0,26.9,-0.27882,0.00015,20.07259]
[1777515293050,37.83,76285.76,26.9,-0.2781,0.00015,20.04878]
[1777515298479,37.83,76283.55,26.9,-0.27842,0.00015,20.05947]
[1777515301049,37.82,76283.37,26.9,-0.27845,0.00015,20.06025]
[1777515301235,37.82,76283.37,26.9,-0.27845,0.00015,20.06025]
[1777515301254,37.82,76283.37,26.9,-0.27845,0.00015,20.06025]
[1777515301270,37.82,76283.37,26.9,-0.27845,0.00015,20.06025]
[1777515301271,37.82,76283.37,26.9,-0.27845,0.00015,20.06025]
[1777515301351,37.82,76283.37,26.9,-0.27845,0.00015,20.06025]
[1777515301597,37.82,76283.37,26.9,-0.27845,0.00015,20.06025]
[1777515301630,37.82,76283.37,26.9,-0.27845,0.00015,20.06025]
[1777515301633,37.82,76270.89,26.9,-0.2803,0.00015,20.12179]
[1777515302068,37.82,76270.89,26.9,-0.2803,0.00015,20.12179]
[1777515302506,37.82,76262.28,26.9,-0.28158,0.00015,20.16398]
[1777515303197,37.82,76262.28,26.9,-0.28158,0.00015,20.16398]
[1777515304155,37.82,76262.48,26.9,-0.28155,0.00015,20.16292]
[1777515309555,37.82,76262.09,26.9,-0.2816,0.00015,20.1643]
[1777515315598,37.82,76262.31,26.9,-0.28155,0.00015,20.1627]
[1777515320633,37.81,76261.84,26.9,-0.2816,0.00015,20.16456]
[1777515325668,37.81,76261.06,26.9,-0.28171,0.00015,20.16789]
[1777515331710,37.81,76260.81,26.9,-0.2817,0.00015,20.16441]
[1777515336744,37.81,76261.33,26.9,-0.28161,0.00015,20.16138]
[1777515341780,37.8,76264.54,26.9,-0.28111,0.00015,20.14521]
[1777515346315,37.8,76264.55,26.9,-0.2811,0.00015,20.14485]
[1777515346430,37.8,76264.55,26.9,-0.2811,0.00015,20.14485]
[1777515347760,37.8,76254.62,26.9,-0.28258,0.00015,20.19323]
[1777515352859,37.8,76250.79,26.9,-0.28314,0.00015,20.21118]
[1777515357894,37.79,76250.48,26.9,-0.28316,0.00015,20.21198]
[1777515362624,37.79,76251.53,26.9,-0.28299,0.00015,20.20646]
[1777515363256,37.79,76251.48,26.9,-0.28299,0.00015,20.20644]
[1777515363481,37.79,76251.48,26.9,-0.28299,0.00015,20.20644]
[1777515369023,37.78,76262.4,26.9,-0.28134,0.00015,20.1526]
[1777515369034,37.78,76262.4,26.9,-0.28134,0.00015,20.1526]
[1777515371590,37.78,76265.24,26.9,-0.28092,0.00015,20.13852]
[1777515373932,37.78,76266.03,26.9,-0.28079,0.00015,20.13445]
[1777515374813,37.78,76266.03,26.9,-0.28079,0.00015,20.13445]
[1777515376189,37.78,76267.85,26.9,-0.28052,0.00015,20.1254]
[1777515376464,37.78,76267.85,26.9,-0.28052,0.00015,20.1254]
[1777515380825,37.78,76269.62,26.9,-0.28025,0.00015,20.1165]
[1777515382146,37.78,76269.62,26.9,-0.28025,0.00015,20.11643]
[1777515382537,37.78,76269.62,26.9,-0.28025,0.00015,20.11643]
[1777515382567,37.78,76271.02,26.9,-0.28004,0.00015,20.10951]
[1777515385564,37.78,76273.72,26.9,-0.27963,0.00015,20.09611]
[1777515385571,37.78,76273.72,26.9,-0.27963,0.00015,20.09611]
[1777515388329,37.78,76273.58,26.9,-0.27965,0.00015,20.09665]
[1777515388397,37.78,76273.58,26.9,-0.27965,0.00015,20.09665]
[1777515388541,37.78,76273.58,26.9,-0.27965,0.00015,20.09665]
[1777515388947,37.78,76275.41,26.9,-0.27937,0.00015,20.08746]
[1777515389876,37.78,76278.93,26.9,-0.27885,0.00015,20.06999]
[1777515390042,37.78,76278.93,26.9,-0.27885,0.00015,20.06999]
[1777515395158,37.78,76282.65,26.9,-0.27826,0.00015,20.04722]
[1777515397153,37.78,76282.92,26.9,-0.27822,0.00015,20.04586]
[1777515397831,37.78,76282.92,26.9,-0.27822,0.00015,20.04586]
[1777515397883,37.78,76286.02,26.9,-0.27775,0.00015,20.03044]
[1777515398474,37.78,76286.02,26.9,-0.27775,0.00015,20.03044]
[1777515400707,37.78,76293.05,26.9,-0.27671,0.00015,19.99544]
[1777515401592,37.78,76293.53,26.9,-0.27664,0.00015,19.99311]
[1777515401683,37.78,76293.53,26.9,-0.27664,0.00015,19.99311]
[1777515403118,37.78,76298.32,26.9,-0.27593,0.00015,19.96922]
[1777515403625,37.78,76298.32,26.9,-0.27593,0.00015,19.96922]
[1777515409256,37.78,76299.05,26.9,-0.27585,0.00015,19.96657]
[1777515414291,37.78,76297.4,26.9,-0.2761,0.00015,19.97507]
[1777515419505,37.79,76300.32,26.9,-0.27568,0.00015,19.96067]
[1777515419617,37.79,76300.32,26.9,-0.27568,0.00015,19.96067]
[1777515425368,37.79,76307.14,26.9,-0.27468,0.00015,19.92695]
[1777515427490,37.79,76307.49,26.9,-0.27463,0.00015,19.92527]
[1777515427510,37.79,76307.36,26.9,-0.27466,0.00015,19.92602]
[1777515431263,37.79,76307.41,26.9,-0.27465,0.00015,19.92594]
[1777515431804,37.79,76305.53,26.9,-0.27493,0.00015,19.93546]
[1777515432417,37.79,76298.09,26.9,-0.27603,0.00015,19.97272]
[1777515433600,37.79,76298.09,26.9,-0.27603,0.00015,19.97272]
[1777515439467,37.79,76294.27,26.9,-0.27661,0.00015,19.99203]
[1777515440535,37.79,76294.27,26.9,-0.27661,0.00015,19.99203]
[1777515440555,37.79,76294.27,26.9,-0.27661,0.00015,19.99203]
[1777515442487,37.79,76285.5,26.9,-0.27791,0.00015,20.03575]
[1777515444748,37.79,76286.49,26.9,-0.27776,0.00015,20.03082]
[1777515450544,37.79,76286.23,26.9,-0.2778,0.00015,20.03194]
[1777515456586,37.79,76285.96,26.9,-0.27781,0.00015,20.02908]
[1777515461621,37.79,76283.43,26.9,-0.27818,0.00015,20.04161]
[1777515462718,37.79,76283.43,26.9,-0.27818,0.00015,20.04161]
[1777515462750,37.79,76283.43,26.9,-0.27818,0.00015,20.04161]
[1777515462844,37.79,76283.43,26.9,-0.27818,0.00015,20.04161]
[1777515462852,37.79,76283.43,26.9,-0.27818,0.00015,20.04161]
[1777515462898,37.79,76283.43,26.9,-0.27818,0.00015,20.04161]
[1777515462935,37.79,76282.34,26.9,-0.27834,0.00015,20.047]
[1777515463045,37.79,76282.34,26.9,-0.27834,0.00015,20.047]
[1777515463311,37.79,76282.34,26.9,-0.27834,0.00015,20.047]
[1777515463450,37.79,76282.34,26.9,-0.27834,0.00015,20.047]
[1777515463596,37.79,76282.34,26.9,-0.27834,0.00015,20.047]
[1777515463780,37.79,76282.34,26.9,-0.27834,0.00015,20.047]
[1777515463828,37.79,76271.21,26.9,-0.28,0.00015,20.10206]
[1777515464318,37.79,76271.21,26.9,-0.28,0.00015,20.10206]
[1777515464790,37.79,76271.21,26.9,-0.28,0.00015,20.10206]
[1777515465139,37.79,76269.18,26.9,-0.2803,0.00015,20.11204]
[1777515469115,37.79,76268.37,26.9,-0.28042,0.00015,20.11592]
[1777515469331,37.79,76268.37,26.9,-0.28042,0.00015,20.11592]
[1777515469336,37.79,76268.37,26.9,-0.28042,0.00015,20.11592]
[1777515469677,37.79,76259.86,26.9,-0.28169,0.00015,20.15767]
[1777515470125,37.79,76259.86,26.9,-0.28169,0.00015,20.15767]
[1777515474712,37.79,76254.64,26.9,-0.28246,0.00015,20.18284]
[1777515480216,37.78,76253.98,26.9,-0.28254,0.00015,20.18546]
[1777515481049,37.78,76249.89,26.9,-0.28315,0.00015,20.2053]
[1777515481761,37.78,76242.94,26.9,-0.28419,0.00015,20.23898]
[1777515484494,37.78,76240.24,26.9,-0.28459,0.00015,20.25176]
[1777515489817,37.77,76240.36,26.9,-0.28454,0.00015,20.25019]
[1777515491921,37.77,76240.46,26.9,-0.28453,0.00015,20.24955]
[1777515495859,37.77,76247.96,26.9,-0.28338,0.00015,20.2124]
[1777515500894,37.77,76246.72,26.9,-0.28355,0.00015,20.21785]
[1777515505929,37.76,76242.51,26.9,-0.28416,0.00015,20.23772]
[1777515507136,37.76,76242.12,26.9,-0.28422,0.00015,20.23947]
[1777515508824,37.76,76242.38,26.9,-0.28417,0.00015,20.23807]
[1777515511268,37.76,76240.39,26.9,-0.28446,0.00015,20.24745]
[1777515511275,37.76,76240.39,26.9,-0.28446,0.00015,20.24745]
[1777515517006,37.75,76236.92,26.9,-0.28493,0.00015,20.25909]
[1777515520780,37.75,76237.68,26.9,-0.2848,0.00015,20.2551]
[1777515523956,37.75,76237.62,26.9,-0.2848,0.00015,20.25495]
[1777515530174,37.74,76237.45,26.9,-0.28479,0.00015,20.25473]
[1777515535642,37.74,76237.17,26.9,-0.28481,0.00015,20.25536]
[1777515541176,37.73,76237.01,26.9,-0.28481,0.00015,20.25512]
[1777515542977,37.73,76237.01,26.9,-0.28481,0.00015,20.25512]
[1777515543471,37.73,76237.55,26.9,-0.28472,0.00015,20.25236]
[1777515543559,37.73,76237.55,26.9,-0.28472,0.00015,20.25236]
[1777515543634,37.73,76237.55,26.9,-0.28472,0.00015,20.25236]
[1777515543694,37.73,76237.55,26.9,-0.28472,0.00015,20.25236]
[1777515545885,37.73,76231.39,26.9,-0.28564,0.00015,20.28174]
[1777515555274,37.72,76227.93,26.9,-0.28611,0.00015,20.29673]
[1777515557022,37.71,76227.77,26.9,-0.28612,0.00015,20.29716]
[1777515563330,37.71,76227.06,26.9,-0.2862,0.00015,20.29953]
[1777515568535,37.7,76229.16,26.9,-0.28586,0.00015,20.28871]
[1777515574407,37.7,76229.26,26.9,-0.28579,0.00015,20.28299]
[1777515579441,37.69,76229.2,26.9,-0.28577,0.00015,20.2825]
[1777515585484,37.69,76229.77,26.9,-0.28566,0.00015,20.27885]
[1777515588085,37.68,76228.24,26.9,-0.28588,0.00015,20.28595]
[1777515588098,37.68,76228.24,26.9,-0.28588,0.00015,20.28595]
[1777515589913,37.68,76222.4,26.9,-0.28676,0.00015,20.31398]
[1777515595554,37.68,76226.11,26.9,-0.28616,0.00015,20.29485]
[1777515600590,37.67,76224.33,26.9,-0.28641,0.00015,20.30262]
[1777515605624,37.67,76219.3,26.9,-0.28714,0.00015,20.32602]
[1777515610658,37.66,76220.39,26.9,-0.28695,0.00015,20.31983]
[1777515615694,37.65,76221.53,26.9,-0.28675,0.00015,20.31347]
[1777515619229,37.65,76219.84,26.9,-0.28699,0.00015,20.32092]
[1777515622356,37.65,76219.03,26.9,-0.28711,0.00015,20.32465]
[1777515622383,37.65,76219.03,26.9,-0.28711,0.00015,20.32465]
[1777515622639,37.65,76219.03,26.9,-0.28711,0.00015,20.32465]
[1777515622743,37.65,76208.68,26.9,-0.28868,0.00015,20.37436]
[1777515623967,37.65,76208.68,26.9,-0.28868,0.00015,20.37436]
[1777515624241,37.65,76206.22,26.9,-0.28906,0.00015,20.38631]
[1777515624268,37.65,76206.22,26.9,-0.28906,0.00015,20.38631]
[1777515624370,37.65,76206.22,26.9,-0.28906,0.00015,20.38631]
[1777515624496,37.65,76206.22,26.9,-0.28906,0.00015,20.38631]
[1777515624664,37.65,76206.22,26.9,-0.28906,0.00015,20.38631]
[1777515624695,37.65,76206.22,26.9,-0.28906,0.00015,20.38631]
[1777515624714,37.65,76206.22,26.9,-0.28906,0.00015,20.38631]
[1777515625043,37.65,76188.46,26.9,-0.29177,0.00015,20.47082]
[1777515625245,37.65,76188.46,26.9,-0.29177,0.00015,20.47082]
[1777515625764,37.65,76180.37,26.9,-0.29301,0.00015,20.50896]
[1777515627343,37.65,76177.38,26.9,-0.29346,0.00015,20.52295]
[1777515627534,37.65,76177.38,26.9,-0.29346,0.00015,20.52295]
[1777515627733,37.65,76177.38,26.9,-0.29346,0.00015,20.52295]
[1777515627914,37.65,76177.38,26.9,-0.29346,0.00015,20.52295]
[1777515629988,37.65,76167.51,26.9,-0.29497,0.00015,20.56898]
[1777515635840,37.64,76168.6,26.9,-0.29475,0.00015,20.55896]
[1777515640875,37.64,76172.87,26.9,-0.29408,0.00015,20.53842]
[1777515641662,37.64,76172.87,26.9,-0.29408,0.00015,20.53842]
[1777515643862,37.64,76169.97,26.9,-0.29452,0.00015,20.5518]
[1777515643991,37.64,76169.97,26.9,-0.29452,0.00015,20.5518]
[1777515644025,37.64,76169.97,26.9,-0.29452,0.00015,20.5518]
[1777515643896,37.64,76157.37,26.9,-0.29645,0.00015,20.61052]
[1777515644156,37.64,76157.37,26.9,-0.29645,0.00015,20.61052]
[1777515644622,37.64,76157.37,26.9,-0.29645,0.00015,20.61052]
[1777515644903,37.64,76149.28,26.9,-0.29769,0.00015,20.64771]
[1777515646110,37.64,76148.63,26.9,-0.29779,0.00015,20.65051]
[1777515646425,37.64,76148.63,26.9,-0.29779,0.00015,20.65051]
[1777515646591,37.64,76148.63,26.9,-0.29779,0.00015,20.65051]
[1777515649815,37.63,76149.65,26.9,-0.29761,0.00015,20.6452]
[1777515651520,37.63,76145.52,26.9,-0.29824,0.00015,20.66385]
[1777515651557,37.63,76145.52,26.9,-0.29824,0.00015,20.66385]
[1777515651607,37.63,76145.52,26.9,-0.29824,0.00015,20.66385]
[1777515651638,37.63,76145.52,26.9,-0.29824,0.00015,20.66385]
[1777515651646,37.63,76145.52,26.9,-0.29824,0.00015,20.66385]
[1777515651952,37.63,76142.22,26.9,-0.29874,0.00015,20.67883]
[1777515654911,37.63,76137.2,26.9,-0.29952,0.00015,20.70194]
[1777515660012,37.63,76141.18,26.9,-0.29891,0.00015,20.68387]
[1777515660510,37.63,76141.18,26.9,-0.29891,0.00015,20.68387]
[1777515665838,37.63,76139.3,26.9,-0.29921,0.00015,20.69268]
[1777515665857,37.63,76139.3,26.9,-0.29921,0.00015,20.69268]
[1777515665971,37.63,76139.3,26.9,-0.29921,0.00015,20.69268]
[1777515666378,37.63,76134.69,26.9,-0.29992,0.00016,20.71384]
[1777515666459,37.63,76134.69,26.9,-0.29992,0.00016,20.71384]
[1777515667494,37.63,76129.25,26.9,-0.30077,0.00016,20.73869]
[1777515671113,37.63,76131.58,26.9,-0.30041,0.00016,20.72806]
[1777515671427,37.63,76131.86,26.9,-0.30036,0.00016,20.72679]
[1777515675889,37.63,76133.91,26.9,-0.30005,0.00016,20.71744]
[1777515675990,37.63,76134.86,26.9,-0.2999,0.00016,20.71313]
[1777515678963,37.63,76134.26,26.9,-0.29998,0.00016,20.71563]
[1777515681152,37.62,76138.49,26.9,-0.29931,0.00015,20.69555]
[1777515683536,37.62,76147.37,26.9,-0.29792,0.00015,20.65426]
[1777515687972,37.62,76141.14,26.9,-0.29886,0.00015,20.68218]
[1777515688091,37.62,76141.14,26.9,-0.29886,0.00015,20.68218]
[1777515688798,37.61,76140.24,26.9,-0.29898,0.00015,20.68589]
[1777515693225,37.61,76135.28,26.9,-0.2997,0.00016,20.70392]
[1777515693597,37.61,76135.28,26.9,-0.2997,0.00016,20.70392]
[1777515693619,37.61,76133.73,26.9,-0.29994,0.00016,20.71079]
[1777515699439,37.61,76134.9,26.9,-0.29976,0.00016,20.70559]
[1777515700033,37.61,76134.9,26.9,-0.29976,0.00016,20.70559]
[1777515700300,37.61,76135.99,26.9,-0.29959,0.00016,20.70069]
[1777515701587,37.61,76138.25,26.9,-0.29924,0.00016,20.69032]
[1777515703107,37.61,76141.95,26.9,-0.29867,0.00015,20.67337]
[1777515703097,37.61,76148.72,26.9,-0.29763,0.00015,20.64233]
[1777515705357,37.61,76141.07,26.9,-0.29882,0.00015,20.67776]
[1777515707794,37.61,76140.97,26.9,-0.29884,0.00015,20.67829]
[1777515709106,37.61,76142.01,26.9,-0.29868,0.00015,20.67366]
[1777515709158,37.61,76142.02,26.9,-0.29868,0.00015,20.6737]
[1777515709389,37.61,76141.25,26.9,-0.2988,0.00015,20.67724]
[1777515712161,37.61,76141.41,26.9,-0.29876,0.00015,20.67612]
[1777515714685,37.61,76141.66,26.9,-0.29871,0.00015,20.67459]
[1777515720465,37.6,76142.17,26.9,-0.29859,0.00015,20.67093]
[1777515725501,37.59,76141.5,26.9,-0.29867,0.00015,20.67304]
[1777515730536,37.59,76144.78,26.9,-0.29813,0.00015,20.65696]
[1777515733059,37.58,76146.33,26.9,-0.29788,0.00015,20.64962]
[1777515733671,37.58,76147.32,26.9,-0.29772,0.00015,20.64469]
[1777515739061,37.58,76146.69,26.9,-0.29779,0.00015,20.64692]
[1777515739291,37.57,76150.63,26.9,-0.29717,0.00015,20.62835]
[1777515744634,37.57,76150.72,26.9,-0.29714,0.00015,20.62719]
[1777515749669,37.56,76150.54,26.9,-0.29714,0.00015,20.62726]
[1777515752851,37.56,76150.62,26.9,-0.29709,0.00015,20.62251]
[1777515758732,37.56,76150.83,26.9,-0.29703,0.00015,20.62052]
[1777515759850,37.56,76150.83,26.9,-0.29703,0.00015,20.62052]
[1777515759882,37.56,76150.83,26.9,-0.29703,0.00015,20.62052]
[1777515762285,37.55,76144.54,26.9,-0.29799,0.00015,20.64921]
[1777515763264,37.55,76143.98,26.9,-0.29807,0.00015,20.65162]
[1777515765828,37.55,76140.89,26.9,-0.29854,0.00016,20.66554]
[1777515770820,37.54,76148.47,26.9,-0.29733,0.00015,20.62937]
[1777515773128,37.54,76149.57,26.9,-0.29715,0.00015,20.62409]
[1777515773831,37.54,76148.89,26.9,-0.29725,0.00015,20.62709]
[1777515774875,37.54,76148.12,26.9,-0.29736,0.00015,20.63037]
[1777515780889,37.53,76151.16,26.9,-0.29686,0.00015,20.61521]
[1777515782451,37.53,76155.55,26.9,-0.29617,0.00015,20.59463]
[1777515785037,37.53,76156.58,26.9,-0.29601,0.00015,20.58959]
[1777515790959,37.52,76155.7,26.9,-0.29612,0.00015,20.59285]
[1777515795994,37.52,76156.19,26.9,-0.29602,0.00015,20.58996]
[1777515799852,37.52,76158.85,26.9,-0.2956,0.00015,20.5772]
[1777515805033,37.51,76159.21,26.9,-0.29553,0.00015,20.57498]
[1777515810092,37.51,76160.32,26.9,-0.29534,0.00015,20.56919]
[1777515812879,37.51,76160.29,26.9,-0.29531,0.00015,20.56506]
[1777515818148,37.5,76159.86,26.9,-0.29535,0.00015,20.56646]
[1777515823183,37.5,76161.08,26.9,-0.29515,0.00015,20.56026]
[1777515825751,37.5,76161.18,26.9,-0.29513,0.00015,20.5596]
[1777515825767,37.5,76161.18,26.9,-0.29513,0.00015,20.5596]
[1777515826041,37.5,76161.18,26.9,-0.29513,0.00015,20.5596]
[1777515829832,37.5,76171.15,26.9,-0.29358,0.00015,20.51245]
[1777515830171,37.5,76171.15,26.9,-0.29358,0.00015,20.51245]
[1777515830961,37.5,76171.22,26.9,-0.29357,0.00015,20.51207]
[1777515831025,37.5,76171.22,26.9,-0.29357,0.00015,20.51207]
[1777515834738,37.5,76181.11,26.9,-0.29205,0.00015,20.46518]
[1777515840303,37.49,76174.17,26.9,-0.29311,0.00015,20.49791]
[1777515841994,37.49,76174.17,26.9,-0.29311,0.00015,20.49791]
[1777515846346,37.49,76165.65,26.9,-0.29441,0.00015,20.53771]
[1777515852016,37.49,76162.93,26.9,-0.29482,0.00015,20.55013]
[1777515855409,37.49,76170.73,26.9,-0.2936,0.00015,20.51295]
[1777515860452,37.48,76169.93,26.9,-0.29372,0.00015,20.51644]
[1777515860562,37.48,76169.93,26.9,-0.29372,0.00015,20.51644]
[1777515860653,37.48,76180.25,26.9,-0.29213,0.00015,20.46763]
[1777515862458,37.48,76187.13,26.9,-0.29107,0.00015,20.4349]
[1777515864472,37.48,76179.74,26.9,-0.29221,0.00015,20.47006]
[1777515866065,37.48,76179.74,26.9,-0.29221,0.00015,20.47006]
[1777515868071,37.48,76176.58,26.9,-0.29269,0.00015,20.48498]
[1777515868501,37.48,76184.76,26.9,-0.29143,0.00015,20.44607]
[1777515873508,37.48,76185.34,26.9,-0.29131,0.00015,20.43923]
[1777515873942,37.48,76194.92,26.9,-0.28984,0.00015,20.39349]
[1777515874617,37.48,76194.92,26.9,-0.28984,0.00015,20.39349]
[1777515878258,37.48,76201.71,26.9,-0.28881,0.00015,20.3611]
[1777515878596,37.49,76201.81,26.9,-0.2888,0.00015,20.36078]
[1777515881454,37.49,76210.62,26.9,-0.28746,0.00015,20.31854]
[1777515881571,37.49,76210.62,26.9,-0.28746,0.00015,20.31854]
[1777515881702,37.49,76210.62,26.9,-0.28746,0.00015,20.31854]
[1777515881742,37.49,76210.62,26.9,-0.28746,0.00015,20.31854]
[1777515882208,37.49,76210.62,26.9,-0.28746,0.00015,20.31854]
[1777515882306,37.49,76215.22,26.9,-0.28677,0.00015,20.29654]
[1777515882888,37.49,76215.22,26.9,-0.28677,0.00015,20.29654]
[1777515882946,37.49,76221.55,26.9,-0.2858,0.00015,20.26581]
[1777515885282,37.49,76222.9,26.9,-0.2856,0.00015,20.25911]
[1777515886278,37.49,76222.88,26.9,-0.2856,0.00015,20.25939]
[1777515886321,37.49,76222.88,26.9,-0.2856,0.00015,20.25939]
[1777515885621,37.49,76224.07,26.9,-0.28543,0.00015,20.25379]
[1777515886403,37.49,76224.07,26.9,-0.28543,0.00015,20.25379]
[1777515886480,37.49,76224.07,26.9,-0.28543,0.00015,20.25379]
[1777515886511,37.49,76224.07,26.9,-0.28543,0.00015,20.25379]
[1777515886803,37.49,76224.07,26.9,-0.28543,0.00015,20.25379]
[1777515887179,37.49,76224.07,26.9,-0.28543,0.00015,20.25379]
[1777515887225,37.49,76232.18,26.9,-0.28419,0.00015,20.21401]
[1777515892187,37.49,76236.87,26.9,-0.28348,0.00015,20.19088]
[1777515892843,37.49,76239.53,26.9,-0.28307,0.00015,20.17774]
[1777515895237,37.49,76239.25,26.9,-0.28311,0.00015,20.17908]
[1777515895305,37.49,76239.25,26.9,-0.28311,0.00015,20.17908]
[1777515895408,37.49,76239.05,26.9,-0.28314,0.00015,20.17999]
[1777515895599,37.49,76239.05,26.9,-0.28314,0.00015,20.17999]
[1777515895694,37.49,76228.32,26.9,-0.28477,0.00015,20.23255]
[1777515896614,37.49,76228.32,26.9,-0.28477,0.00015,20.23255]
[1777515898822,37.49,76225.55,26.9,-0.28521,0.00015,20.24668]
[1777515898920,37.49,76225.41,26.9,-0.28523,0.00015,20.24736]
[1777515904266,37.49,76226.22,26.9,-0.28512,0.00015,20.24402]
[1777515906021,37.5,76225.26,26.9,-0.28528,0.00015,20.24902]
[1777515906298,37.5,76225.26,26.9,-0.28528,0.00015,20.24902]
[1777515906304,37.5,76225.26,26.9,-0.28528,0.00015,20.24902]
[1777515906345,37.5,76225.37,26.9,-0.28527,0.00015,20.24878]
[1777515906469,37.5,76225.37,26.9,-0.28527,0.00015,20.24878]
[1777515907187,37.5,76225.37,26.9,-0.28527,0.00015,20.24878]
[1777515907261,37.5,76225.37,26.9,-0.28527,0.00015,20.24878]
[1777515907274,37.5,76215.38,26.9,-0.28679,0.00015,20.29746]
[1777515907403,37.5,76215.38,26.9,-0.28679,0.00015,20.29746]
[1777515907532,37.5,76215.38,26.9,-0.28679,0.00015,20.29746]
[1777515908011,37.5,76215.38,26.9,-0.28679,0.00015,20.29746]
[1777515913819,37.5,76205.65,26.9,-0.2883,0.00015,20.34502]
[1777515918855,37.51,76207.44,26.9,-0.28804,0.00015,20.33685]
[1777515923887,37.51,76207.52,26.9,-0.28804,0.00015,20.33691]
[1777515924402,37.51,76207.52,26.9,-0.28804,0.00015,20.33691]
[1777515927917,37.51,76196.75,26.9,-0.28969,0.00015,20.38895]
[1777515932953,37.51,76193.01,26.9,-0.29024,0.00015,20.40288]
[1777515937987,37.51,76195.88,26.9,-0.2898,0.00015,20.38926]
[1777515943105,37.51,76194.78,26.9,-0.28998,0.00015,20.39463]
[1777515945038,37.51,76187.46,26.9,-0.2911,0.00015,20.42962]
[1777515950073,37.51,76188.09,26.9,-0.291,0.00015,20.42655]
[1777515951851,37.51,76187.16,26.9,-0.29114,0.00015,20.43094]
[1777515957122,37.51,76188.44,26.9,-0.29094,0.00015,20.42475]
[1777515962161,37.51,76189.78,26.9,-0.29074,0.00015,20.41829]
[1777515967192,37.51,76187.34,26.9,-0.29111,0.00015,20.42989]
[1777515971389,37.51,76186.11,26.9,-0.2913,0.00015,20.43566]
[1777515972227,37.51,76177.56,26.9,-0.29261,0.00015,20.47618]
[1777515972504,37.51,76177.56,26.9,-0.29261,0.00015,20.47618]
[1777515979276,37.51,76172.6,26.9,-0.29335,0.00015,20.49902]
[1777515980717,37.51,76171.7,26.9,-0.29349,0.00015,20.50318]
[1777515980737,37.51,76171.7,26.9,-0.29349,0.00015,20.50318]
[1777515981107,37.51,76171.7,26.9,-0.29349,0.00015,20.50318]
[1777515981851,37.51,76170.61,26.9,-0.29365,0.00015,20.50823]
[1777515986019,37.5,76172.26,26.9,-0.29339,0.00015,20.50016]
[1777515991361,37.5,76175.15,26.9,-0.2929,0.00015,20.48186]
[1777515996396,37.5,76172.58,26.9,-0.29328,0.00015,20.49362]
[1777516001431,37.49,76174.99,26.9,-0.2929,0.00015,20.48185]
[1777516006899,37.49,76175.37,26.9,-0.29283,0.00015,20.47978]
[1777516012507,37.49,76177.48,26.9,-0.2925,0.00015,20.46941]
[1777516017543,37.49,76174.5,26.9,-0.29295,0.00015,20.4832]
[1777516022859,37.49,76174.77,26.9,-0.2929,0.00015,20.48165]
[1777516028620,37.48,76174.43,26.9,-0.29294,0.00015,20.48279]
[1777516029729,37.48,76174.43,26.9,-0.29294,0.00015,20.48279]
[1777516031641,37.48,76165.19,26.9,-0.29435,0.00015,20.52613]
[1777516033129,37.48,76165.19,26.9,-0.29435,0.00015,20.52613]
[1777516033359,37.48,76165.19,26.9,-0.29435,0.00015,20.52613]
[1777516033485,37.48,76165.19,26.9,-0.29435,0.00015,20.52613]
[1777516033854,37.48,76165.22,26.9,-0.29434,0.00015,20.52576]
[1777516034025,37.48,76165.22,26.9,-0.29434,0.00015,20.52576]
[1777516034411,37.48,76165.22,26.9,-0.29434,0.00015,20.52576]
[1777516034445,37.48,76165.22,26.9,-0.29434,0.00015,20.52576]
[1777516034480,37.48,76155.87,26.9,-0.29578,0.00015,20.56946]
[1777516034714,37.48,76155.87,26.9,-0.29578,0.00015,20.56946]
[1777516034787,37.48,76155.87,26.9,-0.29578,0.00015,20.56946]
[1777516034988,37.48,76155.87,26.9,-0.29578,0.00015,20.56946]
[1777516034996,37.48,76155.87,26.9,-0.29578,0.00015,20.56946]
[1777516035054,37.48,76155.87,26.9,-0.29578,0.00015,20.56946]
[1777516035172,37.48,76155.87,26.9,-0.29578,0.00015,20.56946]
[1777516035388,37.48,76155.87,26.9,-0.29578,0.00015,20.56946]
[1777516035446,37.48,76150.96,26.9,-0.29654,0.00015,20.59221]
[1777516035597,37.48,76150.96,26.9,-0.29654,0.00015,20.59221]
[1777516035721,37.48,76150.96,26.9,-0.29654,0.00015,20.59221]
[1777516035834,37.48,76150.96,26.9,-0.29654,0.00015,20.59221]
[1777516035846,37.48,76150.96,26.9,-0.29654,0.00015,20.59221]
[1777516035847,37.48,76150.96,26.9,-0.29654,0.00015,20.59221]
[1777516035891,37.48,76150.96,26.9,-0.29654,0.00015,20.59221]
[1777516036216,37.48,76150.96,26.9,-0.29654,0.00015,20.59221]
[1777516036347,37.48,76150.96,26.9,-0.29654,0.00015,20.59221]
[1777516036402,37.48,76134.11,26.9,-0.29916,0.00016,20.67034]
[1777516037438,37.48,76121.72,26.9,-0.30109,0.00016,20.72719]
[1777516040316,37.48,76122.14,26.9,-0.30102,0.00016,20.72522]
[1777516040777,37.48,76124.09,26.9,-0.30071,0.00016,20.71628]
[1777516044322,37.48,76123.28,26.9,-0.30084,0.00016,20.71996]
[1777516046377,37.48,76127.94,26.9,-0.30011,0.00016,20.69858]
[1777516048298,37.48,76128.16,26.9,-0.30008,0.00016,20.69759]
[1777516048439,37.48,76128.16,26.9,-0.30008,0.00016,20.69759]
[1777516050500,37.48,76125.79,26.9,-0.30045,0.00016,20.70849]
[1777516056466,37.48,76123.12,26.9,-0.30084,0.00016,20.71662]
[1777516064871,37.48,76126.11,26.9,-0.30037,0.00016,20.70278]
[1777516070387,37.48,76126.41,26.9,-0.30032,0.00016,20.7014]
[1777516072948,37.48,76126.75,26.9,-0.30027,0.00016,20.69982]
[1777516077967,37.48,76129.03,26.9,-0.29991,0.00016,20.68937]
[1777516083002,37.48,76128.74,26.9,-0.29996,0.00016,20.69074]
[1777516087531,37.48,76127.95,26.9,-0.30008,0.00016,20.69439]
[1777516087975,37.48,76127.99,26.9,-0.30007,0.00016,20.69422]
[1777516093757,37.48,76132.88,26.9,-0.29932,0.00016,20.67185]
[1777516099116,37.48,76136.08,26.9,-0.29883,0.00016,20.65732]
[1777516102277,37.48,76138.22,26.9,-0.2985,0.00016,20.64754]
[1777516102427,37.48,76138.22,26.9,-0.2985,0.00016,20.64754]
[1777516104614,37.48,76138.63,26.9,-0.29844,0.00016,20.64586]
[1777516105522,37.48,76138.63,26.9,-0.29844,0.00016,20.64586]
[1777516108895,37.48,76142.92,26.9,-0.29778,0.00016,20.62631]
[1777516111131,37.48,76143.15,26.9,-0.29775,0.00016,20.62543]
[1777516111537,37.48,76143.15,26.9,-0.29775,0.00016,20.62543]
[1777516111200,37.49,76144.07,26.9,-0.29759,0.00016,20.6172]
[1777516111601,37.49,76144.07,26.9,-0.29759,0.00016,20.6172]
[1777516113415,37.49,76146.0,26.9,-0.29729,0.00016,20.60833]
[1777516113846,37.48,76145.98,26.9,-0.29728,0.00016,20.60809]
[1777516118770,37.48,76142.47,26.9,-0.2978,0.00016,20.62351]
[1777516122688,37.47,76142.92,26.9,-0.29771,0.00016,20.62073]
[1777516127471,37.47,76143.72,26.9,-0.29756,0.00016,20.61632]
[1777516132348,37.46,76136.36,26.9,-0.29867,0.00016,20.64937]
[1777516132782,37.46,76136.36,26.9,-0.29867,0.00016,20.64937]
[1777516133330,37.46,76136.36,26.9,-0.29867,0.00016,20.64937]
[1777516133486,37.46,76136.36,26.9,-0.29867,0.00016,20.64937]
[1777516133529,37.46,76136.36,26.9,-0.29867,0.00016,20.64937]
[1777516135807,37.46,76137.17,26.9,-0.29854,0.00016,20.64531]
[1777516136376,37.46,76137.07,26.9,-0.29855,0.00016,20.64585]
[1777516138037,37.46,76136.73,26.9,-0.29861,0.00016,20.6475]
[1777516138389,37.46,76136.76,26.9,-0.2986,0.00016,20.64716]
[1777516143424,37.45,76141.62,26.9,-0.29781,0.00016,20.62368]
[1777516144350,37.45,76141.62,26.9,-0.29781,0.00016,20.62368]
[1777516145030,37.45,76142.35,26.9,-0.29769,0.00016,20.62012]
[1777516149996,37.45,76145.12,26.9,-0.29724,0.00016,20.60661]
[1777516154525,37.44,76144.95,26.9,-0.29725,0.00016,20.60663]
[1777516159536,37.44,76145.1,26.9,-0.29719,0.00016,20.60505]
[1777516164572,37.43,76145.23,26.9,-0.29715,0.00016,20.60372]
[1777516168431,37.43,76145.4,26.9,-0.29711,0.00016,20.6025]
[1777516170913,37.42,76145.33,26.9,-0.29711,0.00016,20.6024]
[1777516171067,37.42,76145.33,26.9,-0.29711,0.00016,20.6024]
[1777516172290,37.42,76146.36,26.9,-0.29692,0.00016,20.5934]
[1777516172485,37.42,76146.36,26.9,-0.29692,0.00016,20.5934]
[1777516172628,37.42,76142.35,26.9,-0.29754,0.00016,20.61193]
[1777516175413,37.42,76141.26,26.9,-0.2977,0.00016,20.61693]
[1777516176387,37.42,76141.79,26.9,-0.29762,0.00016,20.61432]
[1777516176599,37.42,76141.79,26.9,-0.29762,0.00016,20.61432]
[1777516176636,37.42,76141.79,26.9,-0.29762,0.00016,20.61432]
[1777516177639,37.42,76136.2,26.9,-0.29848,0.00016,20.64018]
[1777516178728,37.42,76132.84,26.9,-0.29901,0.00016,20.65582]
[1777516180270,37.42,76131.92,26.9,-0.29916,0.00016,20.66014]
[1777516181716,37.42,76131.74,26.9,-0.29919,0.00016,20.66112]
[1777516186170,37.42,76131.43,26.9,-0.29924,0.00016,20.66276]
[1777516190934,37.43,76130.6,26.9,-0.29939,0.00016,20.66697]
[1777516196388,37.43,76126.66,26.9,-0.30001,0.00016,20.68531]
[1777516196436,37.43,76126.66,26.9,-0.30001,0.00016,20.68531]
[1777516196467,37.43,76126.66,26.9,-0.30001,0.00016,20.68531]
[1777516196482,37.43,76126.66,26.9,-0.30001,0.00016,20.68531]
[1777516196539,37.43,76126.66,26.9,-0.30001,0.00016,20.68531]
[1777516196904,37.43,76129.67,26.9,-0.29954,0.00016,20.67151]
[1777516197042,37.43,76129.67,26.9,-0.29954,0.00016,20.67151]
[1777516197052,37.43,76129.67,26.9,-0.29954,0.00016,20.67151]
[1777516197338,37.43,76129.67,26.9,-0.29954,0.00016,20.67151]
[1777516197588,37.43,76129.67,26.9,-0.29954,0.00016,20.67151]
[1777516197587,37.43,76108.14,26.9,-0.30291,0.00016,20.76997]
[1777516197780,37.43,76108.14,26.9,-0.30291,0.00016,20.76997]
[1777516197957,37.43,76108.14,26.9,-0.30291,0.00016,20.76997]
[1777516198539,37.43,76088.08,26.9,-0.30606,0.00016,20.86045]
[1777516200630,37.43,76094.05,26.9,-0.30512,0.00016,20.83366]
[1777516206207,37.43,76087.91,26.9,-0.3061,0.00016,20.86145]
[1777516208723,37.43,76090.37,26.9,-0.30571,0.00016,20.85048]
[1777516209884,37.43,76085.53,26.9,-0.30647,0.00016,20.87216]
[1777516209985,37.43,76080.09,26.9,-0.30733,0.00016,20.89647]
[1777516211878,37.43,76078.92,26.9,-0.30752,0.00016,20.90175]
[1777516213102,37.43,76078.26,26.9,-0.30763,0.00016,20.90476]
[1777516213242,37.43,76078.26,26.9,-0.30763,0.00016,20.90476]
[1777516215944,37.43,76077.83,26.9,-0.3077,0.00016,20.90687]
[1777516218698,37.44,76074.68,26.9,-0.3082,0.00016,20.92101]
[1777516218809,37.44,76074.68,26.9,-0.3082,0.00016,20.92101]
[1777516220424,37.44,76074.33,26.9,-0.30826,0.00016,20.9226]
[1777516222183,37.44,76073.92,26.9,-0.30833,0.00016,20.9245]
[1777516222644,37.44,76073.92,26.9,-0.30833,0.00016,20.9245]
[1777516223068,37.44,76070.68,26.9,-0.30884,0.00016,20.93887]
[1777516223234,37.44,76070.68,26.9,-0.30884,0.00016,20.93887]
[1777516223257,37.44,76062.51,26.9,-0.31014,0.00016,20.9749]
[1777516223765,37.44,76062.51,26.9,-0.31014,0.00016,20.9749]
[1777516224412,37.44,76062.51,26.9,-0.31014,0.00016,20.9749]
[1777516224467,37.44,76055.79,26.9,-0.3112,0.00016,21.00431]
[1777516225134,37.44,76055.79,26.9,-0.3112,0.00016,21.00431]
[1777516225198,37.44,76055.79,26.9,-0.3112,0.00016,21.00431]
[1777516225236,37.44,76045.79,26.9,-0.31279,0.00016,21.04787]
[1777516227724,37.44,76042.67,26.9,-0.31329,0.00016,21.06132]
[1777516228064,37.43,76040.8,26.9,-0.31358,0.00016,21.06932]
[1777516228513,37.43,76040.8,26.9,-0.31358,0.00016,21.06932]
[1777516228614,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516228740,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516228785,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516228858,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516228871,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516228881,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516228914,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516228975,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229081,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229182,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229259,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229309,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229326,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229484,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229627,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229649,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229685,37.43,76032.0,26.9,-0.31498,0.00016,21.10702]
[1777516229673,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516229833,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516229850,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516229934,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516229953,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516230048,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516230059,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516230284,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516230332,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516230364,37.43,76022.4,26.9,-0.31651,0.00016,21.14809]
[1777516230445,37.43,75994.91,26.9,-0.32093,0.00016,21.26404]
[1777516231664,37.43,75981.04,26.9,-0.32314,0.00016,21.31754]
[1777516231833,37.43,75981.04,26.9,-0.32314,0.00016,21.31754]
[1777516231870,37.43,75981.04,26.9,-0.32314,0.00016,21.31754]
[1777516232417,37.43,75981.04,26.9,-0.32314,0.00016,21.31754]
[1777516233712,37.43,75973.71,26.9,-0.32433,0.00016,21.34768]
[1777516234617,37.43,75973.71,26.9,-0.32433,0.00016,21.34768]
[1777516234679,37.43,75968.67,26.9,-0.32515,0.00016,21.36834]
[1777516235058,37.43,75968.67,26.9,-0.32515,0.00016,21.36834]
[1777516235220,37.43,75968.67,26.9,-0.32515,0.00016,21.36834]
[1777516235261,37.43,75968.67,26.9,-0.32515,0.00016,21.36834]
[1777516235450,37.43,75968.67,26.9,-0.32515,0.00016,21.36834]
[1777516235457,37.43,75968.67,26.9,-0.32515,0.00016,21.36834]
[1777516235549,37.43,75968.67,26.9,-0.32515,0.00016,21.36834]
[1777516235603,37.43,75968.67,26.9,-0.32515,0.00016,21.36834]
[1777516235628,37.43,75960.94,26.9,-0.3264,0.00016,21.3998]
[1777516235923,37.43,75960.94,26.9,-0.3264,0.00016,21.3998]
[1777516235938,37.43,75960.94,26.9,-0.3264,0.00016,21.3998]
[1777516235944,37.43,75960.94,26.9,-0.3264,0.00016,21.3998]
[1777516235975,37.43,75960.94,26.9,-0.3264,0.00016,21.3998]
[1777516236085,37.43,75960.94,26.9,-0.3264,0.00016,21.3998]
[1777516236640,37.43,75960.94,26.9,-0.3264,0.00016,21.3998]
[1777516236649,37.43,75934.62,26.9,-0.33068,0.00016,21.50515]
[1777516236826,37.43,75934.62,26.9,-0.33068,0.00016,21.50515]
[1777516236996,37.43,75934.62,26.9,-0.33068,0.00016,21.50515]
[1777516237122,37.43,75934.62,26.9,-0.33068,0.00016,21.50515]
[1777516237231,37.43,75934.62,26.9,-0.33068,0.00016,21.50515]
[1777516237342,37.43,75934.62,26.9,-0.33068,0.00016,21.50515]
[1777516237527,37.43,75934.62,26.9,-0.33068,0.00016,21.50515]
[1777516237713,37.43,75934.62,26.9,-0.33068,0.00016,21.50515]
[1777516237610,37.43,75922.19,26.9,-0.33271,0.00016,21.55397]
[1777516237783,37.43,75922.19,26.9,-0.33271,0.00016,21.55397]
[1777516239680,37.43,75918.38,26.9,-0.33333,0.00016,21.56886]
[1777516239830,37.43,75919.88,26.9,-0.33308,0.00016,21.56289]
[1777516240165,37.43,75919.88,26.9,-0.33308,0.00016,21.56289]
[1777516240370,37.43,75919.88,26.9,-0.33308,0.00016,21.56289]
[1777516241086,37.43,75923.04,26.9,-0.33256,0.00016,21.55034]
[1777516241128,37.43,75932.96,26.9,-0.33094,0.00016,21.5113]
[1777516242287,37.43,75932.96,26.9,-0.33094,0.00016,21.5113]
[1777516242452,37.43,75932.96,26.9,-0.33094,0.00016,21.5113]
[1777516242783,37.43,75936.26,26.9,-0.33039,0.00016,21.49813]
[1777516242815,37.43,75936.26,26.9,-0.33039,0.00016,21.49813]
[1777516242950,37.43,75936.26,26.9,-0.33039,0.00016,21.49813]
[1777516243116,37.43,75936.26,26.9,-0.33039,0.00016,21.49813]
[1777516243151,37.43,75936.26,26.9,-0.33039,0.00016,21.49813]
[1777516243383,37.43,75936.26,26.9,-0.33039,0.00016,21.49813]
[1777516243474,37.43,75936.26,26.9,-0.33039,0.00016,21.49813]
[1777516243602,37.43,75918.09,26.9,-0.33336,0.00016,21.56947]
[1777516244450,37.43,75918.09,26.9,-0.33336,0.00016,21.56947]
[1777516244485,37.43,75911.52,26.9,-0.33443,0.00016,21.59489]
[1777516245111,37.43,75911.52,26.9,-0.33443,0.00016,21.59489]
[1777516245456,37.43,75911.52,26.9,-0.33443,0.00016,21.59489]
[1777516245495,37.43,75906.24,26.9,-0.3353,0.00016,21.61534]
[1777516245981,37.43,75906.24,26.9,-0.3353,0.00016,21.61534]
[1777516246590,37.43,75906.13,26.9,-0.33531,0.00016,21.61563]
[1777516247042,37.43,75906.13,26.9,-0.33531,0.00016,21.61563]
[1777516247056,37.43,75906.13,26.9,-0.33531,0.00016,21.61563]
[1777516247178,37.43,75906.13,26.9,-0.33531,0.00016,21.61563]
[1777516247232,37.43,75906.13,26.9,-0.33531,0.00016,21.61563]
[1777516247296,37.43,75906.13,26.9,-0.33531,0.00016,21.61563]
[1777516247339,37.43,75899.67,26.9,-0.33637,0.00016,21.64047]
[1777516247774,37.43,75899.67,26.9,-0.33637,0.00016,21.64047]
[1777516247792,37.43,75899.67,26.9,-0.33637,0.00016,21.64047]
[1777516248189,37.43,75899.67,26.9,-0.33637,0.00016,21.64047]
[1777516248597,37.43,75899.67,26.9,-0.33637,0.00016,21.64047]
[1777516248632,37.43,75899.67,26.9,-0.33637,0.00016,21.64047]
[1777516248730,37.43,75899.67,26.9,-0.33637,0.00016,21.64047]
[1777516248730,37.43,75890.48,26.9,-0.33789,0.00016,21.67554]
[1777516248961,37.43,75890.48,26.9,-0.33789,0.00016,21.67554]
[1777516249076,37.43,75890.48,26.9,-0.33789,0.00016,21.67554]
[1777516249101,37.43,75890.48,26.9,-0.33789,0.00016,21.67554]
[1777516249276,37.43,75890.48,26.9,-0.33789,0.00016,21.67554]
[1777516249311,37.43,75890.48,26.9,-0.33789,0.00016,21.67554]
[1777516249457,37.43,75879.2,26.9,-0.33975,0.00017,21.71816]
[1777516249873,37.43,75879.2,26.9,-0.33975,0.00017,21.71816]
[1777516250017,37.43,75879.2,26.9,-0.33975,0.00017,21.71816]
[1777516250039,37.43,75879.2,26.9,-0.33975,0.00017,21.71816]
[1777516250199,37.43,75879.2,26.9,-0.33975,0.00017,21.71816]
[1777516250456,37.43,75879.2,26.9,-0.33975,0.00017,21.71816]
[1777516250551,37.43,75856.45,26.9,-0.34351,0.00017,21.80278]
[1777516250852,37.43,75856.45,26.9,-0.34351,0.00017,21.80278]
[1777516250977,37.43,75856.45,26.9,-0.34351,0.00017,21.80278]
[1777516251074,37.43,75856.45,26.9,-0.34351,0.00017,21.80278]
[1777516251125,37.43,75856.45,26.9,-0.34351,0.00017,21.80278]
[1777516251228,37.43,75856.45,26.9,-0.34351,0.00017,21.80278]
[1777516251592,37.43,75856.45,26.9,-0.34351,0.00017,21.80278]
[1777516251729,37.43,75856.45,26.9,-0.34351,0.00017,21.80278]
[1777516251773,37.43,75852.73,26.9,-0.34414,0.00017,21.81652]
[1777516252269,37.43,75844.78,26.9,-0.34546,0.00017,21.84552]
[1777516252881,37.43,75844.78,26.9,-0.34546,0.00017,21.84552]
[1777516252937,37.43,75844.78,26.9,-0.34546,0.00017,21.84552]
[1777516253448,37.43,75844.78,26.9,-0.34546,0.00017,21.84552]
[1777516253570,37.43,75844.78,26.9,-0.34546,0.00017,21.84552]
[1777516254055,37.43,75842.63,26.9,-0.34582,0.00017,21.85335]
[1777516254141,37.43,75842.63,26.9,-0.34582,0.00017,21.85335]
[1777516254531,37.43,75842.63,26.9,-0.34582,0.00017,21.85335]
[1777516254562,37.43,75824.01,26.9,-0.34892,0.00017,21.92009]
[1777516255290,37.43,75817.56,26.9,-0.34999,0.00017,21.9429]
[1777516256594,37.43,75817.56,26.9,-0.34999,0.00017,21.9429]
[1777516256741,37.43,75817.56,26.9,-0.34999,0.00017,21.9429]
[1777516256655,37.43,75819.55,26.9,-0.34966,0.00017,21.93577]
[1777516257473,37.43,75819.55,26.9,-0.34966,0.00017,21.93577]
[1777516257523,37.43,75819.55,26.9,-0.34966,0.00017,21.93577]
[1777516257559,37.43,75819.55,26.9,-0.34966,0.00017,21.93577]
[1777516257587,37.43,75819.55,26.9,-0.34966,0.00017,21.93577]
[1777516257616,37.43,75819.55,26.9,-0.34966,0.00017,21.93577]
[1777516257624,37.43,75819.55,26.9,-0.34966,0.00017,21.93577]
[1777516257842,37.43,75819.55,26.9,-0.34966,0.00017,21.93577]
[1777516257732,37.43,75816.47,26.9,-0.35017,0.00017,21.94657]
[1777516257876,37.43,75816.47,26.9,-0.35017,0.00017,21.94657]
[1777516257953,37.43,75816.47,26.9,-0.35017,0.00017,21.94657]
[1777516258222,37.43,75816.47,26.9,-0.35017,0.00017,21.94657]
[1777516258258,37.43,75816.47,26.9,-0.35017,0.00017,21.94657]
[1777516258746,37.43,75816.47,26.9,-0.35017,0.00017,21.94657]
[1777516258637,37.43,75794.2,26.9,-0.3539,0.00017,22.02407]
[1777516259388,37.43,75794.2,26.9,-0.3539,0.00017,22.02407]
[1777516259428,37.43,75794.2,26.9,-0.3539,0.00017,22.02407]
[1777516259435,37.43,75794.2,26.9,-0.3539,0.00017,22.02407]
[1777516259470,37.43,75794.2,26.9,-0.3539,0.00017,22.02407]
[1777516259597,37.43,75794.2,26.9,-0.3539,0.00017,22.02407]
[1777516259757,37.43,75794.2,26.9,-0.3539,0.00017,22.02407]
[1777516259830,37.43,75794.2,26.9,-0.3539,0.00017,22.02407]
[1777516259607,37.43,75784.57,26.9,-0.35552,0.00017,22.05696]
[1777516260415,37.43,75784.57,26.9,-0.35552,0.00017,22.05696]
[1777516260438,37.43,75784.57,26.9,-0.35552,0.00017,22.05696]
[1777516260529,37.43,75784.57,26.9,-0.35552,0.00017,22.05696]
[1777516260631,37.43,75784.57,26.9,-0.35552,0.00017,22.05696]
[1777516260814,37.43,75784.57,26.9,-0.35552,0.00017,22.05696]
[1777516260728,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516260922,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516260990,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516261174,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516261622,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516261661,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516261714,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516261792,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516261978,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516262162,37.43,75777.08,26.9,-0.35678,0.00017,22.08236]
[1777516261666,37.43,75793.28,26.9,-0.35406,0.00017,22.02731]
[1777516262241,37.43,75793.28,26.9,-0.35406,0.00017,22.02731]
[1777516262358,37.43,75793.28,26.9,-0.35406,0.00017,22.02731]
[1777516262416,37.43,75793.28,26.9,-0.35406,0.00017,22.02731]
[1777516262445,37.43,75793.28,26.9,-0.35406,0.00017,22.02731]
[1777516262507,37.43,75793.28,26.9,-0.35406,0.00017,22.02731]
[1777516262639,37.43,75793.28,26.9,-0.35406,0.00017,22.02731]
[1777516262715,37.43,75805.64,26.9,-0.35199,0.00017,21.98462]
[1777516263983,37.43,75805.64,26.9,-0.35199,0.00017,21.98462]
[1777516263693,37.43,75794.12,26.9,-0.35392,0.00017,22.0244]
[1777516264074,37.43,75794.12,26.9,-0.35392,0.00017,22.0244]
[1777516264269,37.43,75794.12,26.9,-0.35392,0.00017,22.0244]
[1777516264600,37.43,75794.12,26.9,-0.35392,0.00017,22.0244]
[1777516264945,37.43,75794.12,26.9,-0.35392,0.00017,22.0244]
[1777516264707,37.43,75794.17,26.9,-0.35391,0.00017,22.02427]
[1777516265170,37.43,75794.17,26.9,-0.35391,0.00017,22.02427]
[1777516265206,37.43,75794.17,26.9,-0.35391,0.00017,22.02427]
[1777516265304,37.43,75794.17,26.9,-0.35391,0.00017,22.02427]
[1777516266596,37.43,75792.93,26.9,-0.35412,0.00017,22.02855]
[1777516266833,37.43,75792.93,26.9,-0.35412,0.00017,22.02855]
[1777516266900,37.43,75792.93,26.9,-0.35412,0.00017,22.02855]
[1777516266904,37.43,75792.93,26.9,-0.35412,0.00017,22.02855]
[1777516268860,37.43,75794.79,26.9,-0.35382,0.00017,22.02235]
[1777516268903,37.43,75794.79,26.9,-0.35382,0.00017,22.02235]
[1777516268967,37.43,75794.79,26.9,-0.35382,0.00017,22.02235]
[1777516269325,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269357,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269377,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269491,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269507,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269531,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269542,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269593,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269706,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269835,37.43,75792.46,26.9,-0.35421,0.00017,22.03044]
[1777516269841,37.43,75796.05,26.9,-0.35361,0.00017,22.01813]
[1777516270429,37.42,75810.66,26.9,-0.35111,0.00017,21.96633]
[1777516270993,37.42,75810.66,26.9,-0.35111,0.00017,21.96633]
[1777516271059,37.42,75810.66,26.9,-0.35111,0.00017,21.96633]
[1777516271077,37.42,75810.66,26.9,-0.35111,0.00017,21.96633]
[1777516271319,37.42,75810.66,26.9,-0.35111,0.00017,21.96633]
[1777516271358,37.42,75810.66,26.9,-0.35111,0.00017,21.96633]
[1777516271437,37.42,75826.42,26.9,-0.34848,0.00017,21.91063]
[1777516272046,37.42,75826.42,26.9,-0.34848,0.00017,21.91063]
[1777516272086,37.42,75826.42,26.9,-0.34848,0.00017,21.91063]
[1777516273054,37.42,75830.45,26.9,-0.3478,0.00017,21.89622]
[1777516274206,37.42,75829.67,26.9,-0.34793,0.00017,21.89899]
[1777516274336,37.42,75829.67,26.9,-0.34793,0.00017,21.89899]
[1777516274597,37.42,75829.67,26.9,-0.34793,0.00017,21.89899]
[1777516274955,37.42,75829.67,26.9,-0.34793,0.00017,21.89899]
[1777516277923,37.42,75835.0,26.9,-0.34704,0.00017,21.87982]
[1777516277995,37.42,75835.0,26.9,-0.34704,0.00017,21.87982]
[1777516278446,37.42,75836.15,26.9,-0.34685,0.00017,21.87568]
[1777516278459,37.42,75836.15,26.9,-0.34685,0.00017,21.87568]
[1777516278853,37.42,75836.15,26.9,-0.34685,0.00017,21.87568]
[1777516278953,37.42,75854.03,26.9,-0.34387,0.00017,21.81067]
[1777516279428,37.42,75854.03,26.9,-0.34387,0.00017,21.81067]
[1777516279494,37.42,75863.82,26.9,-0.34227,0.00017,21.77507]
[1777516280501,37.42,75856.66,26.9,-0.34346,0.00017,21.80155]
[1777516281025,37.42,75856.66,26.9,-0.34346,0.00017,21.80155]
[1777516281357,37.42,75856.66,26.9,-0.34346,0.00017,21.80155]
[1777516281508,37.42,75846.35,26.9,-0.34517,0.00017,21.83928]
[1777516283538,37.42,75843.81,26.9,-0.3456,0.00017,21.84852]
[1777516283642,37.42,75843.81,26.9,-0.3456,0.00017,21.84852]
[1777516284987,37.42,75840.51,26.9,-0.34615,0.00017,21.86049]
[1777516284777,37.42,75824.04,26.9,-0.34889,0.00017,21.91948]
[1777516285094,37.42,75824.04,26.9,-0.34889,0.00017,21.91948]
[1777516285541,37.42,75831.9,26.9,-0.34758,0.00017,21.89142]
[1777516286748,37.42,75831.9,26.9,-0.34758,0.00017,21.89142]
[1777516286795,37.42,75831.9,26.9,-0.34758,0.00017,21.89142]
[1777516286826,37.42,75831.9,26.9,-0.34758,0.00017,21.89142]
[1777516286849,37.42,75831.9,26.9,-0.34758,0.00017,21.89142]
[1777516286863,37.42,75831.9,26.9,-0.34758,0.00017,21.89142]
[1777516286879,37.42,75831.9,26.9,-0.34758,0.00017,21.89142]
[1777516286913,37.42,75831.9,26.9,-0.34758,0.00017,21.89142]
[1777516287210,37.42,75833.06,26.9,-0.34738,0.00017,21.88725]
[1777516287228,37.42,75833.06,26.9,-0.34738,0.00017,21.88725]
[1777516287309,37.42,75833.06,26.9,-0.34738,0.00017,21.88725]
[1777516287671,37.42,75833.06,26.9,-0.34738,0.00017,21.88725]
[1777516287734,37.42,75833.06,26.9,-0.34738,0.00017,21.88725]
[1777516287978,37.42,75774.17,26.9,-0.35725,0.00017,22.09165]
[1777516288623,37.42,75774.17,26.9,-0.35725,0.00017,22.09165]
[1777516288653,37.42,75774.17,26.9,-0.35725,0.00017,22.09165]
[1777516288710,37.42,75774.17,26.9,-0.35725,0.00017,22.09165]
[1777516288881,37.42,75774.17,26.9,-0.35725,0.00017,22.09165]
[1777516288956,37.42,75720.64,26.9,-0.3663,0.00017,22.26545]
[1777516289062,37.42,75720.64,26.9,-0.3663,0.00017,22.26545]
[1777516289265,37.42,75720.64,26.9,-0.3663,0.00017,22.26545]
[1777516289399,37.42,75720.64,26.9,-0.3663,0.00017,22.26545]
[1777516289493,37.42,75720.64,26.9,-0.3663,0.00017,22.26545]
[1777516289897,37.42,75720.64,26.9,-0.3663,0.00017,22.26545]
[1777516289922,37.42,75705.15,26.9,-0.36893,0.00017,22.3136]
[1777516290233,37.42,75705.15,26.9,-0.36893,0.00017,22.3136]
[1777516290365,37.42,75705.15,26.9,-0.36893,0.00017,22.3136]
[1777516290416,37.42,75705.15,26.9,-0.36893,0.00017,22.3136]
[1777516290601,37.42,75705.15,26.9,-0.36893,0.00017,22.3136]
[1777516290810,37.42,75705.15,26.9,-0.36893,0.00017,22.3136]
[1777516290860,37.42,75705.15,26.9,-0.36893,0.00017,22.3136]
[1777516290918,37.42,75705.15,26.9,-0.36893,0.00017,22.3136]
[1777516290968,37.42,75705.15,26.9,-0.36893,0.00017,22.3136]
[1777516290908,37.42,75689.62,26.9,-0.37158,0.00017,22.36092]
[1777516291027,37.42,75689.62,26.9,-0.37158,0.00017,22.36092]
[1777516291228,37.42,75689.62,26.9,-0.37158,0.00017,22.36092]
[1777516291292,37.42,75689.62,26.9,-0.37158,0.00017,22.36092]
[1777516291363,37.42,75689.62,26.9,-0.37158,0.00017,22.36092]
[1777516291467,37.42,75689.62,26.9,-0.37158,0.00017,22.36092]
[1777516291924,37.42,75689.62,26.9,-0.37158,0.00017,22.36092]
[1777516291930,37.42,75689.62,26.9,-0.37158,0.00017,22.36092]
[1777516292000,37.42,75679.41,26.9,-0.37332,0.00017,22.38777]
[1777516292190,37.42,75679.41,26.9,-0.37332,0.00017,22.38777]
[1777516292402,37.42,75679.41,26.9,-0.37332,0.00017,22.38777]
[1777516292759,37.42,75679.41,26.9,-0.37332,0.00017,22.38777]
[1777516292914,37.42,75679.41,26.9,-0.37332,0.00017,22.38777]
[1777516294056,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294066,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294099,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294420,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294523,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294563,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294586,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294660,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294671,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294742,37.44,75675.65,26.9,-0.37401,0.00017,22.39979]
[1777516294813,37.44,75687.11,26.9,-0.37205,0.00017,22.36572]
[1777516295507,37.44,75687.11,26.9,-0.37205,0.00017,22.36572]
[1777516295527,37.44,75687.11,26.9,-0.37205,0.00017,22.36572]
[1777516295665,37.44,75687.11,26.9,-0.37205,0.00017,22.36572]
[1777516295672,37.44,75697.42,26.9,-0.37029,0.00017,22.33464]
[1777516296083,37.44,75697.42,26.9,-0.37029,0.00017,22.33464]
[1777516296178,37.44,75697.42,26.9,-0.37029,0.00017,22.33464]
[1777516296234,37.44,75697.42,26.9,-0.37029,0.00017,22.33464]
[1777516296545,37.44,75697.42,26.9,-0.37029,0.00017,22.33464]
[1777516296635,37.44,75691.88,26.9,-0.37124,0.00017,22.35146]
[1777516297111,37.44,75691.88,26.9,-0.37124,0.00017,22.35146]
[1777516297266,37.44,75691.88,26.9,-0.37124,0.00017,22.35146]
[1777516297309,37.44,75691.88,26.9,-0.37124,0.00017,22.35146]
[1777516297538,37.44,75691.88,26.9,-0.37124,0.00017,22.35146]
[1777516297888,37.44,75676.6,26.9,-0.37386,0.00017,22.39726]
[1777516298085,37.44,75676.6,26.9,-0.37386,0.00017,22.39726]
[1777516298597,37.44,75676.6,26.9,-0.37386,0.00017,22.39726]
[1777516298650,37.44,75669.52,26.9,-0.37507,0.00017,22.41817]
[1777516299245,37.44,75669.52,26.9,-0.37507,0.00017,22.41817]
[1777516299327,37.44,75669.52,26.9,-0.37507,0.00017,22.41817]
[1777516299430,37.44,75669.52,26.9,-0.37507,0.00017,22.41817]
[1777516300663,37.45,75661.46,26.9,-0.37649,0.00017,22.44221]
[1777516301258,37.45,75661.46,26.9,-0.37649,0.00017,22.44221]
[1777516301671,37.46,75667.76,26.9,-0.37543,0.00017,22.42426]
[1777516303684,37.46,75673.75,26.9,-0.37441,0.00017,22.40681]
[1777516304147,37.46,75673.75,26.9,-0.37441,0.00017,22.40681]
[1777516304684,37.46,75673.75,26.9,-0.37441,0.00017,22.40681]
[1777516304910,37.46,75673.75,26.9,-0.37441,0.00017,22.40681]
[1777516304944,37.46,75673.75,26.9,-0.37441,0.00017,22.40681]
[1777516305029,37.46,75673.75,26.9,-0.37441,0.00017,22.40681]
[1777516305028,37.47,75680.81,26.9,-0.37323,0.00017,22.38654]
[1777516305200,37.47,75680.81,26.9,-0.37323,0.00017,22.38654]
[1777516305699,37.48,75689.26,26.9,-0.3718,0.00017,22.36162]
[1777516306158,37.48,75689.26,26.9,-0.3718,0.00017,22.36162]
[1777516306818,37.48,75691.28,26.9,-0.37146,0.00017,22.35563]
[1777516307227,37.48,75691.28,26.9,-0.37146,0.00017,22.35563]
[1777516307251,37.48,75691.28,26.9,-0.37146,0.00017,22.35563]
[1777516307642,37.48,75691.28,26.9,-0.37146,0.00017,22.35563]
[1777516307661,37.48,75691.28,26.9,-0.37146,0.00017,22.35563]
[1777516307667,37.48,75691.28,26.9,-0.37146,0.00017,22.35563]
[1777516307744,37.48,75691.28,26.9,-0.37146,0.00017,22.35563]
[1777516307931,37.48,75691.28,26.9,-0.37146,0.00017,22.35563]
[1777516308720,37.48,75671.39,26.9,-0.37487,0.00017,22.41483]
[1777516309470,37.48,75671.39,26.9,-0.37487,0.00017,22.41483]
[1777516309898,37.48,75671.39,26.9,-0.37487,0.00017,22.41483]
[1777516311443,37.48,75670.12,26.9,-0.37509,0.00017,22.41864]
[1777516311450,37.48,75670.12,26.9,-0.37509,0.00017,22.41864]
[1777516311576,37.48,75670.12,26.9,-0.37509,0.00017,22.41864]
[1777516311741,37.48,75676.08,26.9,-0.37407,0.00017,22.40119]
[1777516312223,37.48,75676.08,26.9,-0.37407,0.00017,22.40119]
[1777516312232,37.48,75676.08,26.9,-0.37407,0.00017,22.40119]
[1777516314179,37.49,75670.28,26.9,-0.37507,0.00017,22.41835]
[1777516314363,37.49,75670.28,26.9,-0.37507,0.00017,22.41835]
[1777516314728,37.49,75670.28,26.9,-0.37507,0.00017,22.41835]
[1777516314770,37.49,75670.28,26.9,-0.37507,0.00017,22.41835]
[1777516314796,37.49,75670.28,26.9,-0.37507,0.00017,22.41835]
[1777516314821,37.49,75678.88,26.9,-0.3736,0.00017,22.39309]
[1777516315833,37.49,75678.88,26.9,-0.3736,0.00017,22.39309]
[1777516315934,37.49,75693.17,26.9,-0.37117,0.00017,22.35042]
[1777516316345,37.49,75693.17,26.9,-0.37117,0.00017,22.35042]
[1777516316579,37.49,75693.17,26.9,-0.37117,0.00017,22.35042]
[1777516316720,37.49,75693.17,26.9,-0.37117,0.00017,22.35042]
[1777516317005,37.49,75702.37,26.9,-0.3696,0.00017,22.32253]
[1777516317262,37.49,75702.37,26.9,-0.3696,0.00017,22.32253]
[1777516317786,37.49,75704.93,26.9,-0.36918,0.00017,22.31495]
[1777516318557,37.49,75704.93,26.9,-0.36918,0.00017,22.31495]
[1777516318634,37.49,75704.93,26.9,-0.36918,0.00017,22.31495]
[1777516319406,37.5,75706.01,26.9,-0.36901,0.00017,22.31195]
[1777516319573,37.5,75706.01,26.9,-0.36901,0.00017,22.31195]
[1777516319982,37.5,75706.01,26.9,-0.36901,0.00017,22.31195]
[1777516320037,37.5,75706.01,26.9,-0.36901,0.00017,22.31195]
[1777516320176,37.51,75703.27,26.9,-0.36952,0.00017,22.32107]
[1777516320327,37.51,75703.27,26.9,-0.36952,0.00017,22.32107]
[1777516320409,37.51,75703.27,26.9,-0.36952,0.00017,22.32107]
[1777516320549,37.51,75703.27,26.9,-0.36952,0.00017,22.32107]
[1777516320808,37.51,75695.05,26.9,-0.37092,0.00017,22.34609]
[1777516321726,37.51,75695.05,26.9,-0.37092,0.00017,22.34609]
[1777516321924,37.51,75685.27,26.9,-0.37259,0.00017,22.37556]
[1777516323870,37.51,75688.55,26.9,-0.37203,0.00017,22.36584]
[1777516323971,37.52,75694.35,26.9,-0.37105,0.00017,22.34849]
[1777516324663,37.52,75694.35,26.9,-0.37105,0.00017,22.34849]
[1777516324837,37.52,75701.95,26.9,-0.36976,0.00017,22.32546]
[1777516325404,37.52,75701.95,26.9,-0.36976,0.00017,22.32546]
[1777516325419,37.52,75701.95,26.9,-0.36976,0.00017,22.32546]
[1777516325451,37.52,75701.95,26.9,-0.36976,0.00017,22.32546]
[1777516325528,37.52,75701.95,26.9,-0.36976,0.00017,22.32546]
[1777516325661,37.52,75701.95,26.9,-0.36976,0.00017,22.32546]
[1777516325699,37.52,75701.95,26.9,-0.36976,0.00017,22.32546]
[1777516325876,37.52,75701.95,26.9,-0.36976,0.00017,22.32546]
[1777516325976,37.52,75713.79,26.9,-0.36775,0.00017,22.28912]
[1777516326464,37.52,75713.79,26.9,-0.36775,0.00017,22.28912]
[1777516326469,37.52,75713.79,26.9,-0.36775,0.00017,22.28912]
[1777516326513,37.52,75713.79,26.9,-0.36775,0.00017,22.28912]
[1777516326564,37.52,75713.79,26.9,-0.36775,0.00017,22.28912]
[1777516326576,37.52,75713.79,26.9,-0.36775,0.00017,22.28912]
[1777516326583,37.52,75713.79,26.9,-0.36775,0.00017,22.28912]
[1777516326598,37.52,75713.79,26.9,-0.36775,0.00017,22.28912]
[1777516326700,37.52,75713.79,26.9,-0.36775,0.00017,22.28912]
[1777516326858,37.51,75730.42,26.9,-0.3649,0.00017,22.23643]
[1777516327421,37.51,75730.42,26.9,-0.3649,0.00017,22.23643]
[1777516327500,37.51,75730.42,26.9,-0.3649,0.00017,22.23643]
[1777516327548,37.51,75730.42,26.9,-0.3649,0.00017,22.23643]
[1777516327598,37.51,75730.42,26.9,-0.3649,0.00017,22.23643]
[1777516327990,37.51,75730.42,26.9,-0.3649,0.00017,22.23643]
[1777516327863,37.51,75740.16,26.9,-0.36325,0.00017,22.20537]
[1777516328277,37.51,75740.16,26.9,-0.36325,0.00017,22.20537]
[1777516328299,37.51,75740.16,26.9,-0.36325,0.00017,22.20537]
[1777516328517,37.51,75740.16,26.9,-0.36325,0.00017,22.20537]
[1777516328534,37.51,75740.16,26.9,-0.36325,0.00017,22.20537]
[1777516328678,37.51,75740.16,26.9,-0.36325,0.00017,22.20537]
[1777516328942,37.51,75740.16,26.9,-0.36325,0.00017,22.20537]
[1777516329044,37.51,75740.16,26.9,-0.36325,0.00017,22.20537]
[1777516329826,37.51,75743.43,26.9,-0.3627,0.00017,22.19486]
[1777516329921,37.51,75743.43,26.9,-0.3627,0.00017,22.19486]
[1777516329976,37.51,75743.43,26.9,-0.3627,0.00017,22.19486]
[1777516330058,37.51,75750.12,26.9,-0.36157,0.00017,22.17324]
[1777516330195,37.51,75750.12,26.9,-0.36157,0.00017,22.17324]
[1777516330394,37.51,75750.12,26.9,-0.36157,0.00017,22.17324]
[1777516330496,37.51,75750.12,26.9,-0.36157,0.00017,22.17324]
[1777516330840,37.51,75750.12,26.9,-0.36157,0.00017,22.17324]
[1777516330892,37.51,75764.46,26.9,-0.35915,0.00017,22.12631]
[1777516331364,37.51,75764.46,26.9,-0.35915,0.00017,22.12631]
[1777516331406,37.51,75764.46,26.9,-0.35915,0.00017,22.12631]
[1777516331446,37.51,75764.46,26.9,-0.35915,0.00017,22.12631]
[1777516331527,37.51,75764.46,26.9,-0.35915,0.00017,22.12631]
[1777516331643,37.51,75764.46,26.9,-0.35915,0.00017,22.12631]
[1777516331680,37.51,75764.46,26.9,-0.35915,0.00017,22.12631]
[1777516332756,37.51,75765.41,26.9,-0.35899,0.00017,22.12323]
[1777516332780,37.51,75765.41,26.9,-0.35899,0.00017,22.12323]
[1777516334765,37.51,75765.45,26.9,-0.35899,0.00017,22.12323]
[1777516334896,37.51,75765.45,26.9,-0.35899,0.00017,22.12323]
[1777516335232,37.51,75760.42,26.9,-0.35984,0.00017,22.13988]
[1777516336454,37.51,75757.29,26.9,-0.36037,0.00017,22.15019]
[1777516336502,37.51,75757.29,26.9,-0.36037,0.00017,22.15019]
[1777516336935,37.51,75763.88,26.9,-0.35927,0.00017,22.12858]
[1777516337942,37.51,75771.7,26.9,-0.35795,0.00017,22.10271]
[1777516338249,37.51,75771.7,26.9,-0.35795,0.00017,22.10271]
[1777516339576,37.52,75774.08,26.9,-0.35756,0.00017,22.09486]
[1777516339590,37.52,75774.08,26.9,-0.35756,0.00017,22.09486]
[1777516340015,37.52,75774.08,26.9,-0.35756,0.00017,22.09486]
[1777516340036,37.52,75782.91,26.9,-0.35608,0.00017,22.0653]
[1777516340164,37.52,75782.91,26.9,-0.35608,0.00017,22.0653]
[1777516340212,37.52,75782.91,26.9,-0.35608,0.00017,22.0653]
[1777516340235,37.52,75782.91,26.9,-0.35608,0.00017,22.0653]
[1777516340403,37.52,75782.91,26.9,-0.35608,0.00017,22.0653]
[1777516340963,37.52,75791.77,26.9,-0.3546,0.00017,22.03537]
[1777516341934,37.52,75791.77,26.9,-0.3546,0.00017,22.03537]
[1777516341942,37.52,75791.77,26.9,-0.3546,0.00017,22.03537]
[1777516342075,37.52,75792.26,26.9,-0.35452,0.00017,22.03384]
[1777516344274,37.52,75788.4,26.9,-0.35518,0.00017,22.0472]
[1777516344318,37.52,75788.4,26.9,-0.35518,0.00017,22.0472]
[1777516344496,37.52,75788.4,26.9,-0.35518,0.00017,22.0472]
[1777516344896,37.52,75788.4,26.9,-0.35518,0.00017,22.0472]
[1777516344904,37.52,75788.4,26.9,-0.35518,0.00017,22.0472]
[1777516344940,37.52,75788.4,26.9,-0.35518,0.00017,22.0472]
[1777516344947,37.52,75788.4,26.9,-0.35518,0.00017,22.0472]
[1777516344982,37.52,75788.4,26.9,-0.35518,0.00017,22.0472]
[1777516344998,37.52,75795.71,26.9,-0.35396,0.00017,22.02239]
[1777516346005,37.52,75802.42,26.9,-0.35283,0.00017,21.99923]
[1777516348504,37.52,75803.53,26.9,-0.35264,0.00017,21.99521]
[1777516348514,37.52,75803.53,26.9,-0.35264,0.00017,21.99521]
[1777516348554,37.52,75803.53,26.9,-0.35264,0.00017,21.99521]
[1777516348819,37.52,75803.53,26.9,-0.35264,0.00017,21.99521]
[1777516349028,37.52,75803.81,26.9,-0.35259,0.00017,21.99415]
[1777516349565,37.52,75803.81,26.9,-0.35259,0.00017,21.99415]
[1777516350041,37.52,75803.81,26.9,-0.35259,0.00017,21.99415]
[1777516350054,37.52,75801.65,26.9,-0.35295,0.00017,22.00157]
[1777516350249,37.52,75801.65,26.9,-0.35295,0.00017,22.00157]
[1777516350739,37.52,75801.65,26.9,-0.35295,0.00017,22.00157]
[1777516350805,37.52,75801.65,26.9,-0.35295,0.00017,22.00157]
[1777516350841,37.52,75801.65,26.9,-0.35295,0.00017,22.00157]
[1777516351043,37.52,75798.52,26.9,-0.35345,0.00017,22.00839]
[1777516351641,37.52,75798.52,26.9,-0.35345,0.00017,22.00839]
[1777516352050,37.52,75791.93,26.9,-0.35455,0.00017,22.03086]
[1777516353192,37.52,75790.85,26.9,-0.35473,0.00017,22.03455]
[1777516356355,37.51,75792.62,26.9,-0.35442,0.00017,22.02822]
[1777516356364,37.51,75792.62,26.9,-0.35442,0.00017,22.02822]
[1777516360713,37.52,75792.6,26.9,-0.35443,0.00017,22.02844]
[1777516361215,37.52,75793.75,26.9,-0.35425,0.00017,22.02476]
[1777516361259,37.52,75793.75,26.9,-0.35425,0.00017,22.02476]
[1777516361276,37.52,75793.75,26.9,-0.35425,0.00017,22.02476]
[1777516361354,37.52,75793.75,26.9,-0.35425,0.00017,22.02476]
[1777516361630,37.52,75793.75,26.9,-0.35425,0.00017,22.02476]
[1777516361647,37.52,75791.57,26.9,-0.35461,0.00017,22.03221]
[1777516363536,37.52,75789.17,26.9,-0.35501,0.00017,22.04038]
[1777516364464,37.52,75787.8,26.9,-0.35526,0.00017,22.04529]
[1777516364528,37.52,75787.8,26.9,-0.35526,0.00017,22.04529]
[1777516364556,37.52,75787.8,26.9,-0.35526,0.00017,22.04529]
[1777516364705,37.52,75787.8,26.9,-0.35526,0.00017,22.04529]
[1777516364753,37.52,75787.8,26.9,-0.35526,0.00017,22.04529]
[1777516364756,37.52,75787.8,26.9,-0.35526,0.00017,22.04529]
[1777516364836,37.52,75787.8,26.9,-0.35526,0.00017,22.04529]
[1777516365133,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365238,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365253,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365368,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365396,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365418,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365466,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365531,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365708,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365798,37.52,75786.06,26.9,-0.35555,0.00017,22.05131]
[1777516365824,37.52,75757.26,26.9,-0.3604,0.00017,22.14723]
[1777516366607,37.52,75757.26,26.9,-0.3604,0.00017,22.14723]
[1777516366684,37.52,75740.87,26.9,-0.36316,0.00017,22.20033]
[1777516367547,37.52,75740.87,26.9,-0.36316,0.00017,22.20033]
[1777516367569,37.52,75740.87,26.9,-0.36316,0.00017,22.20033]
[1777516367632,37.52,75740.87,26.9,-0.36316,0.00017,22.20033]
[1777516367776,37.52,75740.87,26.9,-0.36316,0.00017,22.20033]
[1777516367841,37.52,75740.87,26.9,-0.36316,0.00017,22.20033]
[1777516367866,37.52,75740.87,26.9,-0.36316,0.00017,22.20033]
[1777516367878,37.52,75740.87,26.9,-0.36316,0.00017,22.20033]
[1777516368154,37.52,75738.3,26.9,-0.3636,0.00017,22.20856]
[1777516368170,37.52,75738.3,26.9,-0.3636,0.00017,22.20856]
[1777516368430,37.52,75738.3,26.9,-0.3636,0.00017,22.20856]
[1777516368610,37.52,75738.3,26.9,-0.3636,0.00017,22.20856]
[1777516368677,37.52,75738.3,26.9,-0.3636,0.00017,22.20856]
[1777516368711,37.52,75753.33,26.9,-0.36106,0.00017,22.1601]
[1777516369856,37.52,75753.33,26.9,-0.36106,0.00017,22.1601]
[1777516369902,37.53,75763.25,26.9,-0.35939,0.00017,22.12766]
[1777516370993,37.53,75763.25,26.9,-0.35939,0.00017,22.12766]
[1777516371250,37.53,75768.8,26.9,-0.35846,0.00017,22.10938]
[1777516371314,37.53,75768.8,26.9,-0.35846,0.00017,22.10938]
[1777516372156,37.53,75771.95,26.9,-0.35793,0.00017,22.09891]
[1777516372489,37.53,75771.95,26.9,-0.35793,0.00017,22.09891]
[1777516372611,37.53,75771.95,26.9,-0.35793,0.00017,22.09891]
[1777516372680,37.53,75781.69,26.9,-0.35631,0.00017,22.06648]
[1777516373760,37.53,75781.69,26.9,-0.35631,0.00017,22.06648]
[1777516373958,37.53,75781.69,26.9,-0.35631,0.00017,22.06648]
[1777516374085,37.53,75781.69,26.9,-0.35631,0.00017,22.06648]
[1777516374717,37.53,75780.6,26.9,-0.35649,0.00017,22.07025]
[1777516374792,37.53,75780.6,26.9,-0.35649,0.00017,22.07025]
[1777516374870,37.53,75780.6,26.9,-0.35649,0.00017,22.07025]
[1777516375043,37.53,75780.6,26.9,-0.35649,0.00017,22.07025]
[1777516375007,37.53,75790.91,26.9,-0.35477,0.00017,22.0355]
[1777516375476,37.53,75790.91,26.9,-0.35477,0.00017,22.0355]
[1777516375608,37.53,75790.91,26.9,-0.35477,0.00017,22.0355]
[1777516375698,37.53,75801.96,26.9,-0.35292,0.00017,21.99769]
[1777516376656,37.53,75801.96,26.9,-0.35292,0.00017,21.99769]
[1777516377264,37.53,75803.85,26.9,-0.3526,0.00017,21.99107]
[1777516377357,37.53,75802.51,26.9,-0.35283,0.00017,21.9957]
[1777516379354,37.53,75793.19,26.9,-0.35439,0.00017,22.02772]
[1777516381087,37.53,75793.19,26.9,-0.35439,0.00017,22.02772]
[1777516381635,37.53,75792.57,26.9,-0.35449,0.00017,22.02985]
[1777516383026,37.53,75791.18,26.9,-0.35473,0.00017,22.03465]
[1777516384981,37.53,75790.57,26.9,-0.35483,0.00017,22.03673]
[1777516385075,37.53,75790.57,26.9,-0.35483,0.00017,22.03673]
[1777516385038,37.54,75792.45,26.9,-0.35452,0.00017,22.03045]
[1777516385520,37.54,75792.45,26.9,-0.35452,0.00017,22.03045]
[1777516385599,37.54,75780.96,26.9,-0.35645,0.00017,22.06946]
[1777516386293,37.54,75770.71,26.9,-0.35817,0.00017,22.10373]
[1777516390634,37.54,75767.5,26.9,-0.35872,0.00017,22.11459]
[1777516391430,37.54,75767.71,26.9,-0.35869,0.00017,22.11403]
[1777516391449,37.54,75767.71,26.9,-0.35869,0.00017,22.11403]
[1777516392338,37.54,75777.33,26.9,-0.35708,0.00017,22.08208]
[1777516393267,37.54,75777.33,26.9,-0.35708,0.00017,22.08208]
[1777516393627,37.54,75777.33,26.9,-0.35708,0.00017,22.08208]
[1777516393699,37.54,75778.99,26.9,-0.35681,0.00017,22.07666]
[1777516395624,37.55,75788.8,26.9,-0.35517,0.00017,22.04368]
[1777516399189,37.55,75786.15,26.9,-0.35562,0.00017,22.0528]
[1777516399265,37.55,75786.15,26.9,-0.35562,0.00017,22.0528]
[1777516399387,37.55,75784.75,26.9,-0.35586,0.00017,22.0576]
[1777516402554,37.55,75780.84,26.9,-0.35652,0.00017,22.071]
[1777516402713,37.55,75780.84,26.9,-0.35652,0.00017,22.071]
[1777516403322,37.55,75780.38,26.9,-0.35661,0.00017,22.07275]
[1777516403562,37.56,75770.46,26.9,-0.35828,0.00017,22.10596]
[1777516405937,37.56,75769.87,26.9,-0.35838,0.00017,22.10792]
[1777516406788,37.56,75765.26,26.9,-0.35916,0.00017,22.12332]
[1777516406828,37.56,75765.26,26.9,-0.35916,0.00017,22.12332]
[1777516406838,37.56,75765.26,26.9,-0.35916,0.00017,22.12332]
[1777516406989,37.56,75765.26,26.9,-0.35916,0.00017,22.12332]
[1777516407093,37.56,75765.26,26.9,-0.35916,0.00017,22.12332]
[1777516407147,37.56,75765.26,26.9,-0.35916,0.00017,22.12332]
[1777516408450,37.56,75752.6,26.9,-0.3613,0.00017,22.16487]
[1777516413486,37.56,75740.83,26.9,-0.36327,0.00017,22.19911]
[1777516416507,37.56,75747.12,26.9,-0.36221,0.00017,22.17892]
[1777516417480,37.56,75747.12,26.9,-0.36221,0.00017,22.17892]
[1777516418948,37.56,75750.43,26.9,-0.36166,0.00017,22.16826]
[1777516420535,37.56,75764.29,26.9,-0.35932,0.00017,22.12305]
[1777516423930,37.57,75761.95,26.9,-0.35973,0.00017,22.13091]
[1777516424482,37.57,75759.55,26.9,-0.36013,0.00017,22.13884]
[1777516424520,37.57,75759.55,26.9,-0.36013,0.00017,22.13884]
[1777516424558,37.57,75759.55,26.9,-0.36013,0.00017,22.13884]
[1777516424608,37.57,75759.55,26.9,-0.36013,0.00017,22.13884]
[1777516424790,37.57,75759.55,26.9,-0.36013,0.00017,22.13884]
[1777516424804,37.57,75759.55,26.9,-0.36013,0.00017,22.13884]
[1777516424830,37.57,75759.55,26.9,-0.36013,0.00017,22.13884]
[1777516424945,37.57,75759.55,26.9,-0.36013,0.00017,22.13884]
[1777516425094,37.57,75759.55,26.9,-0.36013,0.00017,22.13884]
[1777516425124,37.57,75745.92,26.9,-0.36243,0.00017,22.18315]
[1777516425435,37.57,75745.92,26.9,-0.36243,0.00017,22.18315]
[1777516425449,37.57,75745.92,26.9,-0.36243,0.00017,22.18315]
[1777516425999,37.57,75745.92,26.9,-0.36243,0.00017,22.18315]
[1777516426094,37.57,75745.92,26.9,-0.36243,0.00017,22.18315]
[1777516426164,37.57,75721.33,26.9,-0.36659,0.00017,22.26115]
[1777516426269,37.57,75721.33,26.9,-0.36659,0.00017,22.26115]
[1777516426383,37.57,75721.33,26.9,-0.36659,0.00017,22.26115]
[1777516426741,37.57,75721.33,26.9,-0.36659,0.00017,22.26115]
[1777516426894,37.57,75721.33,26.9,-0.36659,0.00017,22.26115]
[1777516426962,37.57,75707.11,26.9,-0.369,0.00017,22.30509]
[1777516427981,37.57,75707.11,26.9,-0.369,0.00017,22.30509]
[1777516428067,37.57,75707.11,26.9,-0.369,0.00017,22.30509]
[1777516428229,37.57,75707.61,26.9,-0.36891,0.00017,22.3035]
[1777516428333,37.57,75707.61,26.9,-0.36891,0.00017,22.3035]
[1777516428385,37.57,75707.61,26.9,-0.36891,0.00017,22.3035]
[1777516428598,37.57,75707.61,26.9,-0.36891,0.00017,22.3035]
[1777516428645,37.57,75714.2,26.9,-0.36779,0.00017,22.28314]
[1777516429384,37.57,75714.2,26.9,-0.36779,0.00017,22.28314]
[1777516429691,37.56,75723.56,26.9,-0.3662,0.00017,22.25395]
[1777516430383,37.56,75723.56,26.9,-0.3662,0.00017,22.25395]
[1777516430870,37.56,75723.56,26.9,-0.3662,0.00017,22.25395]
[1777516431028,37.56,75723.56,26.9,-0.3662,0.00017,22.25395]
[1777516431447,37.56,75721.96,26.9,-0.36647,0.00017,22.25893]
[1777516432342,37.56,75716.82,26.9,-0.36734,0.00017,22.2749]
[1777516432565,37.56,75716.82,26.9,-0.36734,0.00017,22.2749]
[1777516434081,37.56,75712.57,26.9,-0.36806,0.00017,22.28801]
[1777516434240,37.56,75712.32,26.9,-0.3681,0.00017,22.28873]
[1777516434428,37.56,75712.32,26.9,-0.3681,0.00017,22.28873]
[1777516434968,37.56,75712.32,26.9,-0.3681,0.00017,22.28873]
[1777516434983,37.56,75706.03,26.9,-0.36916,0.00017,22.30801]
[1777516438029,37.56,75706.35,26.9,-0.3691,0.00017,22.30689]
[1777516438347,37.56,75705.85,26.9,-0.36918,0.00017,22.30835]
[1777516438355,37.56,75705.85,26.9,-0.36918,0.00017,22.30835]
[1777516438745,37.56,75705.85,26.9,-0.36918,0.00017,22.30835]
[1777516438765,37.56,75705.85,26.9,-0.36918,0.00017,22.30835]
[1777516438867,37.56,75697.69,26.9,-0.37057,0.00017,22.33323]
[1777516439776,37.56,75697.69,26.9,-0.37057,0.00017,22.33323]
[1777516439807,37.56,75684.29,26.9,-0.37286,0.00017,22.37354]
[1777516440990,37.56,75684.29,26.9,-0.37286,0.00017,22.37354]
[1777516441099,37.56,75684.29,26.9,-0.37286,0.00017,22.37354]
[1777516441332,37.56,75682.88,26.9,-0.37311,0.00017,22.37779]
[1777516441386,37.56,75682.88,26.9,-0.37311,0.00017,22.37779]
[1777516443475,37.56,75686.61,26.9,-0.37247,0.00017,22.36673]
[1777516443512,37.56,75686.61,26.9,-0.37247,0.00017,22.36673]
[1777516443517,37.56,75686.61,26.9,-0.37247,0.00017,22.36673]
[1777516443665,37.56,75686.61,26.9,-0.37247,0.00017,22.36673]
[1777516443771,37.56,75677.22,26.9,-0.37407,0.00017,22.39457]
[1777516444393,37.56,75677.22,26.9,-0.37407,0.00017,22.39457]
[1777516444707,37.56,75676.65,26.9,-0.37417,0.00017,22.3963]
[1777516446269,37.56,75677.31,26.9,-0.37406,0.00017,22.39441]
[1777516451228,37.57,75674.97,26.9,-0.37448,0.00017,22.40156]
[1777516451394,37.57,75674.97,26.9,-0.37448,0.00017,22.40156]
[1777516451401,37.57,75674.97,26.9,-0.37448,0.00017,22.40156]
[1777516451401,37.57,75674.97,26.9,-0.37448,0.00017,22.40156]
[1777516451449,37.57,75674.97,26.9,-0.37448,0.00017,22.40156]
[1777516451774,37.57,75672.88,26.9,-0.37484,0.00017,22.40774]
[1777516452534,37.57,75672.88,26.9,-0.37484,0.00017,22.40774]
[1777516453537,37.57,75672.55,26.9,-0.3749,0.00017,22.40876]
[1777516453968,37.57,75672.55,26.9,-0.3749,0.00017,22.40876]
[1777516454129,37.57,75672.55,26.9,-0.3749,0.00017,22.40876]
[1777516454012,37.57,75664.44,26.9,-0.37629,0.00017,22.43238]
[1777516454351,37.57,75664.44,26.9,-0.37629,0.00017,22.43238]
[1777516454438,37.57,75664.44,26.9,-0.37629,0.00017,22.43238]
[1777516454707,37.57,75664.44,26.9,-0.37629,0.00017,22.43238]
[1777516454767,37.57,75664.44,26.9,-0.37629,0.00017,22.43238]
[1777516454791,37.57,75658.24,26.9,-0.37735,0.00017,22.45025]
[1777516455373,37.57,75658.24,26.9,-0.37735,0.00017,22.45025]
[1777516455596,37.57,75658.24,26.9,-0.37735,0.00017,22.45025]
[1777516456152,37.57,75658.24,26.9,-0.37735,0.00017,22.45025]
[1777516456164,37.57,75645.66,26.9,-0.37951,0.00017,22.48596]
[1777516456896,37.57,75645.66,26.9,-0.37951,0.00017,22.48596]
[1777516457647,37.57,75642.87,26.9,-0.37998,0.00017,22.49379]
[1777516457845,37.57,75642.87,26.9,-0.37998,0.00017,22.49379]
[1777516457998,37.57,75642.87,26.9,-0.37998,0.00017,22.49379]
[1777516458701,37.57,75640.85,26.9,-0.38033,0.00017,22.49944]
[1777516462644,37.57,75635.51,26.9,-0.38125,0.00017,22.51425]
[1777516463592,37.57,75636.6,26.9,-0.38106,0.00017,22.51121]
[1777516464631,37.57,75638.35,26.9,-0.38076,0.00017,22.50634]
[1777516464831,37.57,75638.35,26.9,-0.38076,0.00017,22.50634]
[1777516468791,37.57,75645.77,26.9,-0.37948,0.00017,22.4856]
[1777516468913,37.57,75645.77,26.9,-0.37948,0.00017,22.4856]
[1777516468958,37.57,75653.07,26.9,-0.37823,0.00017,22.46497]
[1777516471541,37.57,75656.17,26.9,-0.3777,0.00017,22.45618]
[1777516472424,37.57,75653.72,26.9,-0.37811,0.00017,22.45937]
[1777516472761,37.57,75653.72,26.9,-0.37811,0.00017,22.45937]
[1777516472919,37.57,75643.31,26.9,-0.37989,0.00017,22.48877]
[1777516473385,37.57,75643.31,26.9,-0.37989,0.00017,22.48877]
[1777516477498,37.57,75648.29,26.9,-0.37904,0.00017,22.47477]
[1777516477562,37.57,75648.29,26.9,-0.37904,0.00017,22.47477]
[1777516478097,37.57,75648.29,26.9,-0.37904,0.00017,22.47477]
[1777516478199,37.57,75654.32,26.9,-0.37801,0.00017,22.45769]
[1777516478445,37.57,75654.32,26.9,-0.37801,0.00017,22.45769]
[1777516478682,37.57,75654.32,26.9,-0.37801,0.00017,22.45769]
[1777516478704,37.57,75654.32,26.9,-0.37801,0.00017,22.45769]
[1777516479112,37.57,75654.32,26.9,-0.37801,0.00017,22.45769]
[1777516479119,37.57,75654.32,26.9,-0.37801,0.00017,22.45769]
[1777516479157,37.57,75663.17,26.9,-0.37649,0.00017,22.43236]
[1777516479306,37.57,75663.17,26.9,-0.37649,0.00017,22.43236]
[1777516479637,37.57,75663.17,26.9,-0.37649,0.00017,22.43236]
[1777516479968,37.58,75675.99,26.9,-0.3743,0.00017,22.39509]
[1777516481129,37.58,75675.99,26.9,-0.3743,0.00017,22.39509]
[1777516481196,37.58,75685.06,26.9,-0.37276,0.00017,22.36832]
[1777516481392,37.58,75685.06,26.9,-0.37276,0.00017,22.36832]
[1777516481399,37.58,75685.06,26.9,-0.37276,0.00017,22.36832]
[1777516481900,37.58,75685.06,26.9,-0.37276,0.00017,22.36832]
[1777516481910,37.58,75685.06,26.9,-0.37276,0.00017,22.36832]
[1777516482299,37.58,75689.96,26.9,-0.37193,0.00017,22.35374]
[1777516482630,37.58,75689.96,26.9,-0.37193,0.00017,22.35374]
[1777516482989,37.58,75699.39,26.9,-0.37032,0.00017,22.32533]
[1777516484400,37.58,75705.09,26.9,-0.36935,0.00017,22.308]
[1777516484730,37.58,75705.09,26.9,-0.36935,0.00017,22.308]
[1777516484973,37.58,75705.09,26.9,-0.36935,0.00017,22.308]
[1777516485010,37.58,75705.09,26.9,-0.36935,0.00017,22.308]
[1777516485062,37.58,75707.48,26.9,-0.36895,0.00017,22.30072]
[1777516485535,37.58,75707.48,26.9,-0.36895,0.00017,22.30072]
[1777516485597,37.58,75707.48,26.9,-0.36895,0.00017,22.30072]
[1777516486009,37.58,75718.79,26.9,-0.36703,0.00017,22.26573]
[1777516486960,37.58,75718.79,26.9,-0.36703,0.00017,22.26573]
[1777516486969,37.58,75718.79,26.9,-0.36703,0.00017,22.26573]
[1777516488049,37.58,75719.66,26.9,-0.36688,0.00017,22.26298]
[1777516488514,37.57,75723.91,26.9,-0.36616,0.00017,22.24967]
[1777516488930,37.57,75723.91,26.9,-0.36616,0.00017,22.24967]
[1777516489095,37.57,75723.91,26.9,-0.36616,0.00017,22.24967]
[1777516490590,37.57,75729.88,26.9,-0.36514,0.00017,22.23084]
[1777516491383,37.57,75729.77,26.9,-0.36516,0.00017,22.23116]
[1777516491531,37.57,75729.77,26.9,-0.36516,0.00017,22.23116]
[1777516491606,37.57,75729.77,26.9,-0.36516,0.00017,22.23116]
[1777516491647,37.57,75729.77,26.9,-0.36516,0.00017,22.23116]
[1777516492052,37.57,75718.41,26.9,-0.36708,0.00017,22.26673]
[1777516494587,37.57,75714.53,26.9,-0.36774,0.00017,22.27867]
[1777516496465,37.57,75716.49,26.9,-0.3674,0.00017,22.2725]
[1777516496598,37.57,75716.49,26.9,-0.3674,0.00017,22.2725]
[1777516497628,37.57,75720.47,26.9,-0.36672,0.00017,22.26008]
[1777516500730,37.57,75727.32,26.9,-0.36556,0.00017,22.23853]
[1777516500938,37.57,75727.32,26.9,-0.36556,0.00017,22.23853]
[1777516501115,37.57,75734.12,26.9,-0.36441,0.00017,22.21702]
[1777516501276,37.57,75734.12,26.9,-0.36441,0.00017,22.21702]
[1777516501413,37.57,75734.12,26.9,-0.36441,0.00017,22.21702]
[1777516501455,37.57,75734.12,26.9,-0.36441,0.00017,22.21702]
[1777516501518,37.57,75734.12,26.9,-0.36441,0.00017,22.21702]
[1777516502031,37.57,75734.12,26.9,-0.36441,0.00017,22.21702]
[1777516502195,37.57,75743.71,26.9,-0.36279,0.00017,22.1864]
[1777516504097,37.57,75748.22,26.9,-0.36203,0.00017,22.17189]
[1777516504177,37.57,75748.22,26.9,-0.36203,0.00017,22.17189]
[1777516506150,37.57,75734.97,26.9,-0.36427,0.00017,22.21441]
[1777516506581,37.57,75734.97,26.9,-0.36427,0.00017,22.21441]
[1777516509171,37.57,75744.98,26.9,-0.36258,0.00017,22.18239]
[1777516509383,37.57,75744.98,26.9,-0.36258,0.00017,22.18239]
[1777516509540,37.57,75744.98,26.9,-0.36258,0.00017,22.18239]
[1777516509657,37.57,75744.98,26.9,-0.36258,0.00017,22.18239]
[1777516510653,37.57,75748.41,26.9,-0.362,0.00017,22.17136]
[1777516510706,37.57,75748.41,26.9,-0.362,0.00017,22.17136]
[1777516510974,37.57,75748.41,26.9,-0.362,0.00017,22.17136]
[1777516511185,37.57,75757.97,26.9,-0.36039,0.00017,22.14032]
[1777516513952,37.57,75761.62,26.9,-0.35978,0.00017,22.12848]
[1777516513963,37.57,75761.62,26.9,-0.35978,0.00017,22.12848]
[1777516514023,37.57,75761.62,26.9,-0.35978,0.00017,22.12848]
[1777516514206,37.57,75750.12,26.9,-0.36172,0.00017,22.16603]
[1777516516220,37.57,75742.91,26.9,-0.36294,0.00017,22.18931]
[1777516520731,37.57,75745.85,26.9,-0.36245,0.00017,22.17995]
[1777516521153,37.57,75745.85,26.9,-0.36245,0.00017,22.17995]
[1777516523778,37.58,75747.85,26.9,-0.36211,0.00017,22.17357]
[1777516524153,37.58,75747.85,26.9,-0.36211,0.00017,22.17357]
[1777516525273,37.58,75747.85,26.9,-0.36211,0.00017,22.17359]
[1777516525294,37.58,75747.85,26.9,-0.36211,0.00017,22.17359]
[1777516525351,37.58,75753.62,26.9,-0.36114,0.00017,22.15495]
[1777516525360,37.58,75753.62,26.9,-0.36114,0.00017,22.15495]
[1777516525525,37.58,75753.62,26.9,-0.36114,0.00017,22.15495]
[1777516525552,37.58,75753.62,26.9,-0.36114,0.00017,22.15495]
[1777516525793,37.58,75753.62,26.9,-0.36114,0.00017,22.15495]
[1777516525894,37.58,75760.02,26.9,-0.36007,0.00017,22.13412]
[1777516527328,37.58,75764.33,26.9,-0.35934,0.00017,22.12004]
[1777516527480,37.58,75764.33,26.9,-0.35934,0.00017,22.12004]
[1777516528295,37.58,75765.44,26.9,-0.35916,0.00017,22.11638]
[1777516528328,37.58,75765.44,26.9,-0.35916,0.00017,22.11638]
[1777516528728,37.58,75765.44,26.9,-0.35916,0.00017,22.11638]
[1777516530542,37.58,75770.71,26.9,-0.35828,0.00017,22.0991]
[1777516531154,37.58,75770.71,26.9,-0.35828,0.00017,22.0991]
[1777516531373,37.58,75773.7,26.9,-0.35777,0.00017,22.08548]
[1777516531985,37.58,75773.7,26.9,-0.35777,0.00017,22.08548]
[1777516532014,37.58,75773.7,26.9,-0.35777,0.00017,22.08548]
[1777516532596,37.58,75773.17,26.9,-0.35786,0.00017,22.08733]
[1777516532599,37.58,75773.17,26.9,-0.35786,0.00017,22.08733]
[1777516533189,37.58,75773.17,26.9,-0.35786,0.00017,22.08733]
[1777516537367,37.59,75764.62,26.9,-0.35931,0.00017,22.11591]
[1777516538733,37.59,75769.2,26.9,-0.35854,0.00017,22.10086]
[1777516538861,37.59,75769.2,26.9,-0.35854,0.00017,22.10086]
[1777516538883,37.59,75769.2,26.9,-0.35854,0.00017,22.10086]
[1777516538901,37.59,75773.12,26.9,-0.35789,0.00017,22.08803]
[1777516539583,37.59,75773.12,26.9,-0.35789,0.00017,22.08803]
[1777516543412,37.59,75776.1,26.9,-0.35739,0.00017,22.07802]
[1777516543709,37.59,75776.1,26.9,-0.35739,0.00017,22.07802]
[1777516543984,37.59,75776.1,26.9,-0.35739,0.00017,22.07802]
[1777516544306,37.59,75773.87,26.9,-0.35776,0.00017,22.08544]
[1777516544370,37.59,75773.87,26.9,-0.35776,0.00017,22.08544]
[1777516544597,37.59,75773.87,26.9,-0.35776,0.00017,22.08544]
[1777516544698,37.59,75760.58,26.9,-0.36,0.00017,22.12932]
[1777516545431,37.59,75754.09,26.9,-0.36109,0.00017,22.15055]
[1777516547417,37.59,75753.7,26.9,-0.36116,0.00017,22.15186]
[1777516548965,37.59,75753.69,26.9,-0.36116,0.00017,22.15194]
[1777516550534,37.59,75752.71,26.9,-0.36133,0.00017,22.15519]
[1777516551126,37.59,75752.71,26.9,-0.36133,0.00017,22.15519]
[1777516551236,37.59,75752.71,26.9,-0.36133,0.00017,22.15519]
[1777516551737,37.59,75751.35,26.9,-0.36156,0.00017,22.15968]
[1777516551848,37.59,75751.35,26.9,-0.36156,0.00017,22.15968]
[1777516552176,37.59,75751.35,26.9,-0.36156,0.00017,22.15968]
[1777516552236,37.59,75737.69,26.9,-0.36387,0.00017,22.20354]
[1777516552331,37.59,75737.69,26.9,-0.36387,0.00017,22.20354]
[1777516552568,37.59,75737.69,26.9,-0.36387,0.00017,22.20354]
[1777516552669,37.59,75730.33,26.9,-0.36511,0.00017,22.22687]
[1777516553794,37.59,75730.33,26.9,-0.36511,0.00017,22.22687]
[1777516553800,37.59,75730.33,26.9,-0.36511,0.00017,22.22687]
[1777516553892,37.59,75730.33,26.9,-0.36511,0.00017,22.22687]
[1777516554087,37.59,75730.33,26.9,-0.36511,0.00017,22.22687]
[1777516554122,37.59,75724.37,26.9,-0.36612,0.00017,22.24556]
[1777516554494,37.59,75715.75,26.9,-0.36758,0.00017,22.27239]
[1777516555770,37.59,75715.75,26.9,-0.36758,0.00017,22.27239]
[1777516555958,37.59,75715.75,26.9,-0.36758,0.00017,22.27239]
[1777516558544,37.59,75708.14,26.9,-0.36886,0.00017,22.29568]
[1777516560452,37.59,75709.34,26.9,-0.36865,0.00017,22.29188]
[1777516561303,37.59,75709.34,26.9,-0.36865,0.00017,22.29188]
[1777516561387,37.59,75710.62,26.9,-0.36843,0.00017,22.28788]
[1777516561397,37.59,75710.62,26.9,-0.36843,0.00017,22.28788]
[1777516561937,37.59,75710.62,26.9,-0.36843,0.00017,22.28788]
[1777516562235,37.59,75710.62,26.9,-0.36843,0.00017,22.28788]
[1777516562256,37.59,75716.51,26.9,-0.36743,0.00017,22.26959]
[1777516562746,37.59,75716.51,26.9,-0.36743,0.00017,22.26959]
[1777516563029,37.59,75716.51,26.9,-0.36743,0.00017,22.26959]
[1777516563061,37.59,75722.53,26.9,-0.36641,0.00017,22.25082]
[1777516564992,37.59,75725.14,26.9,-0.36596,0.00017,22.24265]
[1777516565440,37.58,75724.81,26.9,-0.36602,0.00017,22.24363]
[1777516565444,37.58,75724.81,26.9,-0.36602,0.00017,22.24363]
[1777516565598,37.58,75724.81,26.9,-0.36602,0.00017,22.24363]
[1777516568317,37.58,75724.26,26.9,-0.36611,0.00017,22.24532]
[1777516568446,37.58,75726.92,26.9,-0.36566,0.00017,22.23694]
[1777516568458,37.58,75726.92,26.9,-0.36566,0.00017,22.23694]
[1777516568693,37.58,75726.92,26.9,-0.36566,0.00017,22.23694]
[1777516568733,37.58,75726.92,26.9,-0.36566,0.00017,22.23694]
[1777516569387,37.58,75729.69,26.9,-0.36518,0.00017,22.22817]
[1777516569600,37.58,75721.22,26.9,-0.36662,0.00017,22.25474]
[1777516571515,37.58,75718.48,26.9,-0.36708,0.00017,22.26326]
[1777516571534,37.58,75718.48,26.9,-0.36708,0.00017,22.26326]
[1777516571821,37.58,75718.48,26.9,-0.36708,0.00017,22.26326]
[1777516571824,37.58,75718.48,26.9,-0.36708,0.00017,22.26326]
[1777516571939,37.58,75718.48,26.9,-0.36708,0.00017,22.26326]
[1777516571944,37.58,75718.48,26.9,-0.36708,0.00017,22.26326]
[1777516573627,37.58,75712.18,26.9,-0.36814,0.00017,22.28264]
[1777516574986,37.58,75712.18,26.9,-0.36814,0.00017,22.28264]
[1777516575022,37.58,75712.18,26.9,-0.36814,0.00017,22.28264]
[1777516575523,37.58,75711.9,26.9,-0.36819,0.00017,22.2834]
[1777516576763,37.58,75716.97,26.9,-0.36733,0.00017,22.26772]
[1777516577030,37.58,75716.97,26.9,-0.36733,0.00017,22.26772]
[1777516577034,37.58,75716.97,26.9,-0.36733,0.00017,22.26772]
[1777516577041,37.58,75716.97,26.9,-0.36733,0.00017,22.26772]
[1777516578596,37.58,75718.93,26.9,-0.36699,0.00017,22.26153]
[1777516579692,37.58,75720.89,26.9,-0.36666,0.00017,22.25538]
[1777516581316,37.58,75722.9,26.9,-0.36631,0.00017,22.24902]
[1777516582548,37.57,75718.48,26.9,-0.36706,0.00017,22.26277]
[1777516583163,37.57,75718.48,26.9,-0.36706,0.00017,22.26277]
[1777516583598,37.57,75716.7,26.9,-0.36736,0.00017,22.26823]
[1777516586590,37.57,75723.27,26.9,-0.36624,0.00017,22.24767]
[1777516591754,37.57,75729.23,26.9,-0.3652,0.00017,22.22493]
[1777516596789,37.57,75727.49,26.9,-0.36549,0.00017,22.2303]
[1777516599811,37.57,75733.47,26.9,-0.36448,0.00017,22.21134]
[1777516601340,37.57,75733.47,26.9,-0.36448,0.00017,22.21134]
[1777516601350,37.57,75733.47,26.9,-0.36448,0.00017,22.21134]
[1777516601478,37.57,75728.58,26.9,-0.3653,0.00017,22.2268]
[1777516605493,37.57,75725.54,26.9,-0.36581,0.00017,22.23629]
[1777516605667,37.57,75725.54,26.9,-0.36581,0.00017,22.23629]
[1777516605668,37.57,75725.54,26.9,-0.36581,0.00017,22.23629]
[1777516605675,37.57,75725.54,26.9,-0.36581,0.00017,22.23629]
[1777516605705,37.57,75725.54,26.9,-0.36581,0.00017,22.23629]
[1777516605853,37.57,75718.58,26.9,-0.36699,0.00017,22.25805]
[1777516606762,37.57,75718.58,26.9,-0.36699,0.00017,22.25805]
[1777516606972,37.56,75708.79,26.9,-0.36865,0.00017,22.28826]
[1777516613012,37.56,75708.14,26.9,-0.36875,0.00017,22.28995]
[1777516614231,37.56,75706.8,26.9,-0.36897,0.00017,22.29401]
[1777516614289,37.56,75706.8,26.9,-0.36897,0.00017,22.29401]
[1777516614316,37.56,75706.8,26.9,-0.36897,0.00017,22.29401]
[1777516614321,37.56,75706.8,26.9,-0.36897,0.00017,22.29401]
[1777516614334,37.56,75706.8,26.9,-0.36897,0.00017,22.29401]
[1777516614349,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516614606,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516614683,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516614698,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516614737,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516614837,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516614904,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516614990,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516615087,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516615216,37.56,75706.04,26.9,-0.3691,0.00017,22.29627]
[1777516615300,37.56,75689.66,26.9,-0.37189,0.00017,22.34594]
[1777516615571,37.56,75689.66,26.9,-0.37189,0.00017,22.34594]
[1777516615772,37.56,75689.66,26.9,-0.37189,0.00017,22.34594]
[1777516615837,37.56,75689.66,26.9,-0.37189,0.00017,22.34594]
[1777516615950,37.56,75682.77,26.9,-0.37307,0.00017,22.36658]
[1777516617746,37.56,75682.36,26.9,-0.37314,0.00017,22.36789]
[1777516618222,37.56,75682.36,26.9,-0.37314,0.00017,22.36789]
[1777516618242,37.56,75682.36,26.9,-0.37314,0.00017,22.36789]
[1777516618257,37.56,75682.36,26.9,-0.37314,0.00017,22.36789]
[1777516618323,37.56,75682.36,26.9,-0.37314,0.00017,22.36789]
[1777516618301,37.56,75681.06,26.9,-0.37337,0.00017,22.37182]
[1777516619196,37.56,75681.06,26.9,-0.37337,0.00017,22.37182]
[1777516620115,37.56,75683.41,26.9,-0.37297,0.00017,22.36484]
[1777516620143,37.56,75683.41,26.9,-0.37297,0.00017,22.36484]
[1777516620229,37.56,75683.9,26.9,-0.37289,0.00017,22.3634]
[1777516620579,37.56,75683.9,26.9,-0.37289,0.00017,22.3634]
[1777516620611,37.56,75683.9,26.9,-0.37289,0.00017,22.3634]
[1777516620844,37.56,75683.9,26.9,-0.37289,0.00017,22.3634]
[1777516620962,37.56,75672.78,26.9,-0.37479,0.00017,22.39628]
[1777516621798,37.56,75672.78,26.9,-0.37479,0.00017,22.39628]
[1777516621848,37.56,75672.78,26.9,-0.37479,0.00017,22.39628]
[1777516622623,37.57,75667.84,26.9,-0.37564,0.00017,22.41074]
[1777516622854,37.57,75667.84,26.9,-0.37564,0.00017,22.41074]
[1777516623013,37.57,75667.84,26.9,-0.37564,0.00017,22.41074]
[1777516623021,37.57,75667.84,26.9,-0.37564,0.00017,22.41074]
[1777516623083,37.57,75667.84,26.9,-0.37564,0.00017,22.41074]
[1777516623182,37.57,75667.84,26.9,-0.37564,0.00017,22.41074]
[1777516623278,37.57,75667.84,26.9,-0.37564,0.00017,22.41074]
[1777516623369,37.57,75667.84,26.9,-0.37564,0.00017,22.41074]
[1777516623381,37.57,75667.84,26.9,-0.37564,0.00017,22.41074]
[1777516623304,37.57,75673.9,26.9,-0.3746,0.00017,22.39307]
[1777516623553,37.57,75673.9,26.9,-0.3746,0.00017,22.39307]
[1777516623593,37.57,75673.9,26.9,-0.3746,0.00017,22.39307]
[1777516623669,37.57,75673.9,26.9,-0.3746,0.00017,22.39307]
[1777516623805,37.57,75673.9,26.9,-0.3746,0.00017,22.39307]
[1777516624139,37.57,75673.9,26.9,-0.3746,0.00017,22.39307]
[1777516624266,37.57,75673.9,26.9,-0.3746,0.00017,22.39307]
[1777516624357,37.57,75673.9,26.9,-0.3746,0.00017,22.39307]
[1777516624357,37.56,75695.19,26.9,-0.37096,0.00017,22.32963]
[1777516624447,37.56,75695.19,26.9,-0.37096,0.00017,22.32963]
[1777516624581,37.56,75695.19,26.9,-0.37096,0.00017,22.32963]
[1777516624792,37.56,75695.19,26.9,-0.37096,0.00017,22.32963]
[1777516624882,37.56,75695.19,26.9,-0.37096,0.00017,22.32963]
[1777516624997,37.56,75699.38,26.9,-0.37025,0.00017,22.31687]
[1777516625483,37.56,75699.38,26.9,-0.37025,0.00017,22.31687]
[1777516625600,37.56,75699.38,26.9,-0.37025,0.00017,22.31687]
[1777516626909,37.56,75697.24,26.9,-0.37061,0.00017,22.32328]
[1777516628907,37.56,75699.6,26.9,-0.3702,0.00017,22.31597]
[1777516631039,37.55,75706.34,26.9,-0.36904,0.00017,22.29518]
[1777516631906,37.55,75706.34,26.9,-0.36904,0.00017,22.29518]
[1777516631938,37.55,75706.34,26.9,-0.36904,0.00017,22.29518]
[1777516631973,37.55,75706.34,26.9,-0.36904,0.00017,22.29518]
[1777516633114,37.55,75710.84,26.9,-0.36827,0.00017,22.28128]
[1777516633197,37.55,75710.84,26.9,-0.36827,0.00017,22.28128]
[1777516633257,37.55,75710.84,26.9,-0.36827,0.00017,22.28128]
[1777516633772,37.55,75715.64,26.9,-0.36745,0.00017,22.26638]
[1777516634598,37.55,75719.26,26.9,-0.36684,0.00017,22.25508]
[1777516634879,37.55,75719.26,26.9,-0.36684,0.00017,22.25508]
[1777516635064,37.55,75719.26,26.9,-0.36684,0.00017,22.25508]
[1777516635073,37.55,75727.16,26.9,-0.3655,0.00017,22.23029]
[1777516636006,37.55,75727.16,26.9,-0.3655,0.00017,22.23029]
[1777516641109,37.55,75733.67,26.9,-0.36439,0.00017,22.20962]
[1777516642616,37.55,75735.75,26.9,-0.36404,0.00017,22.203]
[1777516643795,37.55,75740.45,26.9,-0.36324,0.00017,22.18799]
[1777516645096,37.55,75745.18,26.9,-0.36244,0.00017,22.1728]
[1777516647729,37.55,75746.25,26.9,-0.36227,0.00017,22.16943]
[1777516647806,37.55,75746.25,26.9,-0.36227,0.00017,22.16943]
[1777516648394,37.55,75746.25,26.9,-0.36227,0.00017,22.16943]
[1777516648158,37.55,75732.68,26.9,-0.36456,0.00017,22.21286]
[1777516648714,37.55,75732.68,26.9,-0.36456,0.00017,22.21286]
[1777516648789,37.55,75732.68,26.9,-0.36456,0.00017,22.21286]
[1777516648858,37.55,75732.68,26.9,-0.36456,0.00017,22.21286]
[1777516649165,37.55,75712.15,26.9,-0.36804,0.00017,22.27712]
[1777516649687,37.55,75712.15,26.9,-0.36804,0.00017,22.27712]
[1777516650172,37.55,75708.5,26.9,-0.36866,0.00017,22.28831]
[1777516651155,37.55,75708.5,26.9,-0.36866,0.00017,22.28831]
[1777516651435,37.55,75709.26,26.9,-0.36851,0.00017,22.28208]
[1777516652226,37.55,75709.26,26.9,-0.36851,0.00017,22.28208]
[1777516652577,37.55,75709.88,26.9,-0.3684,0.00017,22.28011]
[1777516653237,37.55,75709.88,26.9,-0.3684,0.00017,22.28011]
[1777516654854,37.55,75709.59,26.9,-0.36845,0.00017,22.2809]
[1777516657490,37.54,75707.47,26.9,-0.3688,0.00017,22.28724]
[1777516661020,37.54,75705.91,26.9,-0.36905,0.00017,22.29185]
[1777516666284,37.54,75710.93,26.9,-0.36818,0.00017,22.27604]
[1777516670435,37.53,75709.71,26.9,-0.36838,0.00017,22.27958]
[1777516675816,37.53,75707.03,26.9,-0.36882,0.00017,22.28753]
[1777516679761,37.52,75708.02,26.9,-0.36864,0.00017,22.28426]
[1777516680388,37.52,75701.19,26.9,-0.3698,0.00017,22.30513]
[1777516680487,37.52,75701.19,26.9,-0.3698,0.00017,22.30513]
[1777516680508,37.52,75701.19,26.9,-0.3698,0.00017,22.30513]
[1777516680576,37.52,75701.19,26.9,-0.3698,0.00017,22.30513]
[1777516680588,37.52,75701.19,26.9,-0.3698,0.00017,22.30513]
[1777516680640,37.52,75701.19,26.9,-0.3698,0.00017,22.30513]
[1777516680924,37.52,75701.19,26.9,-0.3698,0.00017,22.30513]
[1777516681190,37.52,75701.19,26.9,-0.3698,0.00017,22.30513]
[1777516681395,37.52,75687.86,26.9,-0.37207,0.00017,22.34544]
[1777516682402,37.52,75680.73,26.9,-0.37329,0.00017,22.36679]
[1777516682532,37.52,75680.73,26.9,-0.37329,0.00017,22.36679]
[1777516682612,37.52,75680.73,26.9,-0.37329,0.00017,22.36679]
[1777516682675,37.52,75680.73,26.9,-0.37329,0.00017,22.36679]
[1777516682696,37.52,75680.73,26.9,-0.37329,0.00017,22.36679]
[1777516683409,37.53,75669.98,26.9,-0.37514,0.00017,22.3985]
[1777516683620,37.53,75669.98,26.9,-0.37514,0.00017,22.3985]
[1777516683624,37.53,75669.98,26.9,-0.37514,0.00017,22.3985]
[1777516683642,37.53,75669.98,26.9,-0.37514,0.00017,22.3985]
[1777516687312,37.53,75662.71,26.9,-0.37639,0.00017,22.41978]
[1777516687437,37.53,75656.54,26.9,-0.37745,0.00017,22.43757]
[1777516687544,37.53,75656.54,26.9,-0.37745,0.00017,22.43757]
[1777516687662,37.53,75656.54,26.9,-0.37745,0.00017,22.43757]
[1777516690458,37.53,75649.46,26.9,-0.37867,0.00017,22.45784]
[1777516690990,37.53,75649.46,26.9,-0.37867,0.00017,22.45784]
[1777516691489,37.53,75648.92,26.9,-0.37876,0.00017,22.45939]
[1777516691978,37.53,75648.92,26.9,-0.37876,0.00017,22.45939]
[1777516692027,37.53,75648.92,26.9,-0.37876,0.00017,22.45939]
[1777516692364,37.53,75648.92,26.9,-0.37876,0.00017,22.45939]
[1777516692472,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516692551,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516692607,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516692728,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516692733,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516692878,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516693517,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516693583,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516693645,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516693663,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516693751,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516693815,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516693908,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516693960,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516694008,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516694105,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516694125,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516694250,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516694402,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516694411,37.53,75641.9,26.9,-0.37997,0.00017,22.47918]
[1777516694429,37.53,75635.89,26.9,-0.381,0.00017,22.49595]
[1777516694518,37.53,75635.89,26.9,-0.381,0.00017,22.49595]
[1777516694653,37.53,75635.89,26.9,-0.381,0.00017,22.49595]
[1777516695406,37.53,75635.89,26.9,-0.381,0.00017,22.49595]
[1777516695454,37.53,75635.89,26.9,-0.381,0.00017,22.49595]
[1777516695423,37.53,75607.14,26.9,-0.38596,0.00017,22.57408]
[1777516695572,37.53,75607.14,26.9,-0.38596,0.00017,22.57408]
[1777516695725,37.53,75607.14,26.9,-0.38596,0.00017,22.57408]
[1777516695819,37.53,75607.14,26.9,-0.38596,0.00017,22.57408]
[1777516696061,37.53,75607.14,26.9,-0.38596,0.00017,22.57408]
[1777516696280,37.53,75607.14,26.9,-0.38596,0.00017,22.57408]
[1777516696285,37.53,75607.14,26.9,-0.38596,0.00017,22.57408]
[1777516696309,37.53,75608.68,26.9,-0.38569,0.00017,22.56999]
[1777516696507,37.53,75608.68,26.9,-0.38569,0.00017,22.56999]
[1777516697749,37.53,75606.88,26.9,-0.386,0.00017,22.57481]
[1777516697824,37.53,75599.64,26.9,-0.38726,0.00017,22.59392]
[1777516698716,37.53,75599.64,26.9,-0.38726,0.00017,22.59392]
[1777516699025,37.53,75599.64,26.9,-0.38726,0.00017,22.59392]
[1777516699036,37.53,75588.58,26.9,-0.38917,0.00017,22.62274]
[1777516700067,37.53,75588.58,26.9,-0.38917,0.00017,22.62274]
[1777516700190,37.53,75588.58,26.9,-0.38917,0.00017,22.62274]
[1777516700283,37.53,75588.58,26.9,-0.38917,0.00017,22.62274]
[1777516700384,37.54,75587.79,26.9,-0.38931,0.00017,22.62481]
[1777516700952,37.54,75587.79,26.9,-0.38931,0.00017,22.62481]
[1777516701101,37.55,75581.79,26.9,-0.39038,0.00017,22.64067]
[1777516702655,37.55,75580.36,26.9,-0.39063,0.00017,22.6443]
[1777516702954,37.55,75580.36,26.9,-0.39063,0.00017,22.6443]
[1777516703277,37.55,75580.36,26.9,-0.39063,0.00017,22.6443]
[1777516703701,37.57,75578.3,26.9,-0.39104,0.00017,22.6504]
[1777516703704,37.57,75578.3,26.9,-0.39104,0.00017,22.6504]
[1777516704304,37.57,75578.3,26.9,-0.39104,0.00017,22.6504]
[1777516704405,37.57,75587.93,26.9,-0.38938,0.00017,22.62592]
[1777516706402,37.57,75590.29,26.9,-0.38897,0.00017,22.61985]
[1777516707740,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516707804,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516707831,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516707839,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516707933,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516707998,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516708033,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516708061,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516708179,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516708187,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516708300,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516708376,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516708380,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516708392,37.57,75587.25,26.9,-0.3895,0.00017,22.62779]
[1777516708490,37.6,75580.24,26.9,-0.39077,0.00017,22.64662]
[1777516708831,37.6,75580.24,26.9,-0.39077,0.00017,22.64662]
[1777516709442,37.6,75561.17,26.9,-0.39408,0.00017,22.69413]
[1777516709999,37.6,75561.17,26.9,-0.39408,0.00017,22.69413]
[1777516710105,37.6,75561.17,26.9,-0.39408,0.00017,22.69413]
[1777516710120,37.6,75561.17,26.9,-0.39408,0.00017,22.69413]
[1777516710331,37.6,75561.17,26.9,-0.39408,0.00017,22.69413]
[1777516710405,37.6,75552.73,26.9,-0.39555,0.00017,22.71467]
[1777516710501,37.6,75552.73,26.9,-0.39555,0.00017,22.71467]
[1777516710596,37.6,75552.73,26.9,-0.39555,0.00017,22.71467]
[1777516711207,37.6,75552.73,26.9,-0.39555,0.00017,22.71467]
[1777516711401,37.6,75552.73,26.9,-0.39555,0.00017,22.71467]
[1777516711519,37.6,75556.94,26.9,-0.3948,0.00017,22.70076]
[1777516712947,37.6,75556.17,26.9,-0.39494,0.00017,22.70263]
[1777516714056,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714056,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714084,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714093,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714108,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714197,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714233,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714273,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714345,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714421,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714471,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714519,37.6,75553.68,26.9,-0.39537,0.00017,22.70872]
[1777516714394,37.61,75537.97,26.9,-0.39813,0.00017,22.74645]
[1777516714775,37.61,75537.97,26.9,-0.39813,0.00017,22.74645]
[1777516715189,37.61,75537.97,26.9,-0.39813,0.00017,22.74645]
[1777516715215,37.61,75537.97,26.9,-0.39813,0.00017,22.74645]
[1777516715343,37.61,75537.97,26.9,-0.39813,0.00017,22.74645]
[1777516715350,37.61,75537.97,26.9,-0.39813,0.00017,22.74645]
[1777516715452,37.61,75513.6,26.9,-0.40237,0.00017,22.80238]
[1777516715847,37.61,75513.6,26.9,-0.40237,0.00017,22.80238]
[1777516715943,37.61,75513.6,26.9,-0.40237,0.00017,22.80238]
[1777516716215,37.61,75513.6,26.9,-0.40237,0.00017,22.80238]
[1777516716307,37.62,75484.3,26.9,-0.40751,0.00018,22.86638]
[1777516716582,37.62,75484.3,26.9,-0.40751,0.00018,22.86638]
[1777516716908,37.62,75484.3,26.9,-0.40751,0.00018,22.86638]
[1777516716919,37.62,75484.3,26.9,-0.40751,0.00018,22.86638]
[1777516716954,37.62,75484.3,26.9,-0.40751,0.00018,22.86638]
[1777516717467,37.62,75484.3,26.9,-0.40751,0.00018,22.86638]
[1777516717596,37.62,75487.73,26.9,-0.40691,0.00018,22.85911]
[1777516717693,37.62,75487.73,26.9,-0.40691,0.00018,22.85911]
[1777516717823,37.62,75487.73,26.9,-0.40691,0.00018,22.85911]
[1777516717849,37.62,75487.73,26.9,-0.40691,0.00018,22.85911]
[1777516718184,37.62,75487.73,26.9,-0.40691,0.00018,22.85911]
[1777516718442,37.62,75487.73,26.9,-0.40691,0.00018,22.85911]
[1777516718807,37.63,75491.29,26.9,-0.40633,0.00017,22.85206]
[1777516718812,37.63,75491.29,26.9,-0.40633,0.00017,22.85206]
[1777516719130,37.64,75483.74,26.9,-0.40767,0.00018,22.86829]
[1777516719847,37.64,75483.74,26.9,-0.40767,0.00018,22.86829]
[1777516719962,37.64,75483.74,26.9,-0.40767,0.00018,22.86829]
[1777516720473,37.64,75483.74,26.9,-0.40767,0.00018,22.86829]
[1777516720935,37.65,75479.15,26.9,-0.40848,0.00018,22.87806]
[1777516721053,37.65,75479.15,26.9,-0.40848,0.00018,22.87806]
[1777516721116,37.65,75479.15,26.9,-0.40848,0.00018,22.87806]
[1777516721192,37.65,75479.15,26.9,-0.40848,0.00018,22.87806]
[1777516721528,37.65,75477.85,26.9,-0.40872,0.00018,22.88089]
[1777516721617,37.65,75477.85,26.9,-0.40872,0.00018,22.88089]
[1777516721756,37.65,75477.85,26.9,-0.40872,0.00018,22.88089]
[1777516721874,37.65,75477.85,26.9,-0.40872,0.00018,22.88089]
[1777516722170,37.65,75477.85,26.9,-0.40872,0.00018,22.88089]
[1777516722252,37.65,75477.85,26.9,-0.40872,0.00018,22.88089]
[1777516722346,37.65,75477.85,26.9,-0.40872,0.00018,22.88089]
[1777516722377,37.65,75477.85,26.9,-0.40872,0.00018,22.88089]
[1777516722621,37.66,75481.59,26.9,-0.40807,0.00018,22.87326]
[1777516722632,37.66,75481.59,26.9,-0.40807,0.00018,22.87326]
[1777516722696,37.66,75481.59,26.9,-0.40807,0.00018,22.87326]
[1777516723667,37.66,75481.03,26.9,-0.40818,0.00018,22.87459]
[1777516723701,37.66,75481.03,26.9,-0.40818,0.00018,22.87459]
[1777516723841,37.66,75481.03,26.9,-0.40818,0.00018,22.87459]
[1777516724196,37.66,75481.03,26.9,-0.40818,0.00018,22.87459]
[1777516724200,37.66,75481.03,26.9,-0.40818,0.00018,22.87459]
[1777516724344,37.66,75481.03,26.9,-0.40818,0.00018,22.87459]
[1777516725101,37.67,75477.77,26.9,-0.40876,0.00018,22.88151]
[1777516725216,37.67,75477.77,26.9,-0.40876,0.00018,22.88151]
[1777516725224,37.67,75477.77,26.9,-0.40876,0.00018,22.88151]
[1777516725349,37.67,75477.77,26.9,-0.40876,0.00018,22.88151]
[1777516725378,37.67,75484.43,26.9,-0.4076,0.00017,22.86761]
[1777516725712,37.67,75500.42,26.9,-0.40481,0.00017,22.83337]
[1777516726769,37.67,75508.6,26.9,-0.40338,0.00017,22.81545]
[1777516728030,37.67,75508.6,26.9,-0.40338,0.00017,22.81545]
[1777516728063,37.67,75508.6,26.9,-0.40338,0.00017,22.81545]
[1777516728218,37.67,75508.19,26.9,-0.40346,0.00017,22.81644]
[1777516728692,37.67,75508.19,26.9,-0.40346,0.00017,22.81644]
[1777516728696,37.67,75508.19,26.9,-0.40346,0.00017,22.81644]
[1777516728925,37.67,75508.19,26.9,-0.40346,0.00017,22.81644]
[1777516729787,37.67,75507.11,26.9,-0.40365,0.00017,22.81888]
[1777516729993,37.67,75497.77,26.9,-0.40528,0.00017,22.83932]
[1777516733050,37.67,75495.61,26.9,-0.40566,0.00017,22.84401]
[1777516733058,37.67,75495.61,26.9,-0.40566,0.00017,22.84401]
[1777516733260,37.67,75495.61,26.9,-0.40566,0.00017,22.84401]
[1777516733610,37.68,75496.74,26.9,-0.40547,0.00017,22.84165]
[1777516733622,37.68,75496.74,26.9,-0.40547,0.00017,22.84165]
[1777516733919,37.68,75496.74,26.9,-0.40547,0.00017,22.84165]
[1777516734505,37.68,75496.74,26.9,-0.40547,0.00017,22.84165]
[1777516734672,37.68,75501.75,26.9,-0.4046,0.00017,22.83082]
[1777516735586,37.68,75503.67,26.9,-0.40426,0.00017,22.82663]
[1777516736248,37.68,75503.67,26.9,-0.40426,0.00017,22.82663]
[1777516736460,37.68,75506.22,26.9,-0.40382,0.00017,22.82111]
[1777516737042,37.68,75506.22,26.9,-0.40382,0.00017,22.82111]
[1777516737798,37.68,75517.35,26.9,-0.40189,0.00017,22.79639]
[1777516738777,37.68,75517.35,26.9,-0.40189,0.00017,22.79639]
[1777516738805,37.68,75515.29,26.9,-0.40225,0.00017,22.80105]
[1777516740240,37.68,75515.29,26.9,-0.40225,0.00017,22.80105]
[1777516740317,37.68,75515.29,26.9,-0.40225,0.00017,22.80105]
[1777516740404,37.69,75515.08,26.9,-0.40229,0.00017,22.80165]
[1777516740597,37.69,75515.08,26.9,-0.40229,0.00017,22.80165]
[1777516741215,37.69,75515.08,26.9,-0.40229,0.00017,22.80165]
[1777516741252,37.69,75515.08,26.9,-0.40229,0.00017,22.80165]
[1777516741281,37.69,75515.08,26.9,-0.40229,0.00017,22.80165]
[1777516741409,37.69,75515.08,26.9,-0.40229,0.00017,22.80165]
[1777516741421,37.69,75515.08,26.9,-0.40229,0.00017,22.80165]
[1777516741459,37.69,75523.04,26.9,-0.40091,0.00017,22.78371]
[1777516741771,37.69,75523.04,26.9,-0.40091,0.00017,22.78371]
[1777516741892,37.69,75523.04,26.9,-0.40091,0.00017,22.78371]
[1777516742091,37.69,75523.04,26.9,-0.40091,0.00017,22.78371]
[1777516742195,37.69,75523.04,26.9,-0.40091,0.00017,22.78371]
[1777516742433,37.69,75523.04,26.9,-0.40091,0.00017,22.78371]
[1777516742505,37.69,75538.91,26.9,-0.39816,0.00017,22.74729]
[1777516743272,37.69,75538.91,26.9,-0.39816,0.00017,22.74729]
[1777516743307,37.69,75552.14,26.9,-0.39585,0.00017,22.71574]
[1777516744729,37.69,75554.53,26.9,-0.39544,0.00017,22.70999]
[1777516744827,37.69,75554.53,26.9,-0.39544,0.00017,22.70999]
[1777516744906,37.69,75554.53,26.9,-0.39544,0.00017,22.70999]
[1777516744945,37.69,75554.53,26.9,-0.39544,0.00017,22.70999]
[1777516745186,37.69,75554.53,26.9,-0.39544,0.00017,22.70999]
[1777516745744,37.69,75555.72,26.9,-0.39523,0.00017,22.70712]
[1777516745794,37.69,75555.72,26.9,-0.39523,0.00017,22.70712]
[1777516745812,37.69,75555.72,26.9,-0.39523,0.00017,22.70712]
[1777516746070,37.69,75555.72,26.9,-0.39523,0.00017,22.70712]
[1777516746077,37.69,75546.85,26.9,-0.39677,0.00017,22.72841]
[1777516746816,37.69,75546.85,26.9,-0.39677,0.00017,22.72841]
[1777516746929,37.69,75546.85,26.9,-0.39677,0.00017,22.72841]
[1777516747101,37.69,75556.4,26.9,-0.39512,0.00017,22.70551]
[1777516747935,37.69,75556.4,26.9,-0.39512,0.00017,22.70551]
[1777516747938,37.69,75556.4,26.9,-0.39512,0.00017,22.70551]
[1777516748194,37.69,75556.4,26.9,-0.39512,0.00017,22.70551]
[1777516750394,37.69,75557.52,26.9,-0.39492,0.00017,22.70281]
[1777516750498,37.69,75557.52,26.9,-0.39492,0.00017,22.70281]
[1777516750601,37.69,75559.37,26.9,-0.3946,0.00017,22.69833]
[1777516751172,37.69,75559.37,26.9,-0.3946,0.00017,22.69833]
[1777516751180,37.69,75559.37,26.9,-0.3946,0.00017,22.69833]
[1777516751343,37.69,75559.37,26.9,-0.3946,0.00017,22.69833]
[1777516751368,37.69,75553.0,26.9,-0.39571,0.00017,22.71373]
[1777516752530,37.69,75553.0,26.9,-0.39571,0.00017,22.71373]
[1777516752787,37.69,75552.52,26.9,-0.39579,0.00017,22.71488]
[1777516753922,37.69,75543.13,26.9,-0.39742,0.00017,22.73724]
[1777516754927,37.69,75543.13,26.9,-0.39742,0.00017,22.73724]
[1777516754956,37.69,75543.13,26.9,-0.39742,0.00017,22.73724]
[1777516755145,37.69,75543.13,26.9,-0.39742,0.00017,22.73724]
[1777516755242,37.69,75542.23,26.9,-0.39758,0.00017,22.73936]
[1777516756530,37.69,75542.23,26.9,-0.39758,0.00017,22.73936]
[1777516755936,37.69,75535.28,26.9,-0.39878,0.00017,22.75563]
[1777516757517,37.69,75535.28,26.9,-0.39878,0.00017,22.75563]
[1777516757523,37.69,75535.28,26.9,-0.39878,0.00017,22.75563]
[1777516757548,37.69,75535.28,26.9,-0.39878,0.00017,22.75563]
[1777516757950,37.7,75540.47,26.9,-0.3979,0.00017,22.74374]
[1777516758737,37.7,75540.47,26.9,-0.3979,0.00017,22.74374]
[1777516758957,37.7,75540.62,26.9,-0.39787,0.00017,22.74339]
[1777516760018,37.7,75540.62,26.9,-0.39787,0.00017,22.74339]
[1777516760079,37.7,75543.67,26.9,-0.39734,0.00017,22.73623]
[1777516763974,37.7,75545.95,26.9,-0.39695,0.00017,22.73083]
[1777516765182,37.7,75549.65,26.9,-0.39631,0.00017,22.72202]
[1777516767674,37.7,75554.23,26.9,-0.39551,0.00017,22.71104]
[1777516768022,37.7,75560.85,26.9,-0.39437,0.00017,22.69502]
[1777516773057,37.7,75558.33,26.9,-0.39479,0.00017,22.69743]
[1777516774163,37.7,75558.33,26.9,-0.39479,0.00017,22.69743]
[1777516775039,37.7,75557.64,26.9,-0.39491,0.00017,22.69911]
[1777516775186,37.7,75557.64,26.9,-0.39491,0.00017,22.69911]
[1777516777488,37.7,75559.96,26.9,-0.39451,0.00017,22.6935]
[1777516777980,37.7,75562.48,26.9,-0.39408,0.00017,22.68737]
[1777516778478,37.7,75562.48,26.9,-0.39408,0.00017,22.68737]
[1777516783098,37.7,75563.03,26.9,-0.39399,0.00017,22.68612]
[1777516783526,37.7,75563.03,26.9,-0.39399,0.00017,22.68612]
[1777516788128,37.7,75562.02,26.9,-0.39417,0.00017,22.68867]
[1777516789778,37.7,75560.41,26.9,-0.39445,0.00017,22.69262]
[1777516790230,37.7,75560.41,26.9,-0.39445,0.00017,22.69262]
[1777516790238,37.7,75560.41,26.9,-0.39445,0.00017,22.69262]
[1777516790274,37.7,75560.41,26.9,-0.39445,0.00017,22.69262]
[1777516790408,37.7,75560.41,26.9,-0.39445,0.00017,22.69262]
[1777516790587,37.7,75561.02,26.9,-0.39434,0.00017,22.69115]
[1777516790624,37.7,75561.02,26.9,-0.39434,0.00017,22.69115]
[1777516790835,37.7,75561.02,26.9,-0.39434,0.00017,22.69115]
[1777516790944,37.7,75561.02,26.9,-0.39434,0.00017,22.69115]
[1777516791006,37.7,75561.02,26.9,-0.39434,0.00017,22.69115]
[1777516791488,37.71,75545.01,26.9,-0.39712,0.00017,22.7296]
[1777516791708,37.71,75545.01,26.9,-0.39712,0.00017,22.7296]
[1777516791866,37.71,75545.01,26.9,-0.39712,0.00017,22.7296]
[1777516791872,37.71,75545.01,26.9,-0.39712,0.00017,22.7296]
[1777516791950,37.71,75545.01,26.9,-0.39712,0.00017,22.7296]
[1777516792025,37.71,75545.01,26.9,-0.39712,0.00017,22.7296]
[1777516792096,37.71,75545.01,26.9,-0.39712,0.00017,22.7296]
[1777516792136,37.71,75545.01,26.9,-0.39712,0.00017,22.7296]
[1777516792541,37.71,75545.01,26.9,-0.39712,0.00017,22.7296]
[1777516792497,37.71,75529.08,26.9,-0.39989,0.00017,22.76677]
[1777516792705,37.71,75529.08,26.9,-0.39989,0.00017,22.76677]
[1777516792870,37.71,75529.08,26.9,-0.39989,0.00017,22.76677]
[1777516793199,37.73,75522.44,26.9,-0.4011,0.00017,22.78274]
[1777516794156,37.73,75522.44,26.9,-0.4011,0.00017,22.78274]
[1777516794275,37.73,75522.44,26.9,-0.4011,0.00017,22.78274]
[1777516794280,37.73,75522.44,26.9,-0.4011,0.00017,22.78274]
[1777516794311,37.75,75516.35,26.9,-0.4022,0.00017,22.79715]
[1777516795213,37.77,75510.54,26.9,-0.40325,0.00017,22.81065]
[1777516797359,37.79,75509.44,26.9,-0.40348,0.00017,22.81359]
[1777516797446,37.79,75509.44,26.9,-0.40348,0.00017,22.81359]
[1777516800228,37.83,75512.24,26.9,-0.40309,0.00017,22.80887]
[1777516800253,37.83,75512.24,26.9,-0.40309,0.00017,22.80887]
[1777516800544,37.83,75512.24,26.9,-0.40309,0.00017,22.80887]
[1777516800569,37.83,75512.24,26.9,-0.40309,0.00017,22.80887]
[1777516800591,37.83,75512.24,26.9,-0.40309,0.00017,22.80887]
[1777516800602,37.85,75513.6,26.9,-0.40289,0.00017,22.80636]
[1777516800722,37.85,75513.6,26.9,-0.40289,0.00017,22.80636]
[1777516800844,37.85,75513.6,26.9,-0.40289,0.00017,22.80636]
[1777516801255,37.85,75524.44,26.9,-0.40101,0.00017,22.7821]
[1777516802437,37.85,75524.44,26.9,-0.40101,0.00017,22.7821]
[1777516802446,37.85,75524.44,26.9,-0.40101,0.00017,22.7821]
[1777516802455,37.85,75524.44,26.9,-0.40101,0.00017,22.7821]
[1777516802466,37.85,75524.44,26.9,-0.40101,0.00017,22.7821]
[1777516803476,37.85,75527.13,26.9,-0.40055,0.00017,22.77602]
[1777516803495,37.85,75527.13,26.9,-0.40055,0.00017,22.77602]
[1777516803564,37.85,75527.13,26.9,-0.40055,0.00017,22.77602]
[1777516803594,37.85,75527.13,26.9,-0.40055,0.00017,22.77602]
[1777516804968,37.85,75527.57,26.9,-0.40047,0.00017,22.77505]
[1777516805283,37.85,75535.75,26.9,-0.39906,0.00017,22.75633]
[1777516806513,37.85,75535.75,26.9,-0.39906,0.00017,22.75633]
[1777516806749,37.85,75538.61,26.9,-0.39856,0.00017,22.74974]
[1777516806983,37.85,75538.61,26.9,-0.39856,0.00017,22.74974]
[1777516807264,37.85,75538.61,26.9,-0.39856,0.00017,22.74974]
[1777516807299,37.85,75541.66,26.9,-0.39804,0.00017,22.74264]
[1777516807716,37.85,75541.66,26.9,-0.39804,0.00017,22.74264]
[1777516807943,37.85,75541.66,26.9,-0.39804,0.00017,22.74264]
[1777516808307,37.85,75547.89,26.9,-0.39696,0.00017,22.72801]
[1777516812334,37.85,75554.26,26.9,-0.39585,0.00017,22.71284]
[1777516813701,37.85,75557.23,26.9,-0.39534,0.00017,22.70572]
[1777516813760,37.85,75557.23,26.9,-0.39534,0.00017,22.70572]
[1777516813809,37.85,75557.23,26.9,-0.39534,0.00017,22.70572]
[1777516813911,37.85,75557.23,26.9,-0.39534,0.00017,22.70572]
[1777516814021,37.85,75557.23,26.9,-0.39534,0.00017,22.70572]
[1777516814324,37.85,75557.23,26.9,-0.39534,0.00017,22.70572]
[1777516814501,37.85,75557.23,26.9,-0.39534,0.00017,22.70572]
[1777516814528,37.85,75563.22,26.9,-0.39431,0.00017,22.69127]
[1777516817226,37.85,75566.98,26.9,-0.39366,0.00017,22.68214]
[1777516817346,37.85,75566.98,26.9,-0.39366,0.00017,22.68214]
[1777516817475,37.85,75566.98,26.9,-0.39366,0.00017,22.68214]
[1777516818486,37.85,75571.5,26.9,-0.39288,0.00017,22.67107]
[1777516818564,37.85,75577.66,26.9,-0.39182,0.00017,22.65584]
[1777516820391,37.85,75584.28,26.9,-0.39069,0.00017,22.63934]
[1777516820656,37.85,75584.28,26.9,-0.39069,0.00017,22.63934]
[1777516822585,37.85,75585.12,26.9,-0.39055,0.00017,22.63727]
[1777516822590,37.85,75585.12,26.9,-0.39055,0.00017,22.63727]
[1777516822952,37.85,75585.21,26.9,-0.39053,0.00017,22.63708]
[1777516822953,37.85,75585.21,26.9,-0.39053,0.00017,22.63708]
[1777516823001,37.85,75585.21,26.9,-0.39053,0.00017,22.63708]
[1777516823306,37.85,75585.21,26.9,-0.39053,0.00017,22.63708]
[1777516823565,37.85,75585.21,26.9,-0.39053,0.00017,22.63708]
[1777516823602,37.85,75585.21,26.9,-0.39053,0.00017,22.63708]
[1777516823427,37.85,75562.04,26.9,-0.39452,0.00017,22.6943]
[1777516823806,37.85,75562.04,26.9,-0.39452,0.00017,22.6943]
[1777516824195,37.85,75562.04,26.9,-0.39452,0.00017,22.6943]
[1777516824434,37.85,75543.98,26.9,-0.39764,0.00017,22.73735]
[1777516824893,37.85,75543.98,26.9,-0.39764,0.00017,22.73735]
[1777516825007,37.85,75543.98,26.9,-0.39764,0.00017,22.73735]
[1777516825159,37.85,75543.98,26.9,-0.39764,0.00017,22.73735]
[1777516825281,37.85,75543.98,26.9,-0.39764,0.00017,22.73735]
[1777516825437,37.85,75543.98,26.9,-0.39764,0.00017,22.73735]
[1777516825625,37.85,75539.96,26.9,-0.39834,0.00017,22.74674]
[1777516825647,37.85,75539.96,26.9,-0.39834,0.00017,22.74674]
[1777516825733,37.85,75539.96,26.9,-0.39834,0.00017,22.74674]
[1777516825745,37.85,75539.96,26.9,-0.39834,0.00017,22.74674]
[1777516825879,37.85,75539.96,26.9,-0.39834,0.00017,22.74674]
[1777516825971,37.85,75539.96,26.9,-0.39834,0.00017,22.74674]
[1777516826013,37.85,75539.96,26.9,-0.39834,0.00017,22.74674]
[1777516827262,37.85,75536.19,26.9,-0.39899,0.00017,22.75546]
[1777516827456,37.85,75534.41,26.9,-0.3993,0.00017,22.75954]
[1777516828668,37.85,75535.67,26.9,-0.39908,0.00017,22.75661]
[1777516829736,37.85,75538.04,26.9,-0.39866,0.00017,22.75111]
[1777516830035,37.85,75538.04,26.9,-0.39866,0.00017,22.75111]
[1777516830477,37.85,75538.22,26.9,-0.39863,0.00017,22.75067]
[1777516830958,37.85,75538.22,26.9,-0.39863,0.00017,22.75067]
[1777516831796,37.85,75541.5,26.9,-0.39805,0.00017,22.73928]
[1777516831802,37.85,75541.5,26.9,-0.39805,0.00017,22.73928]
[1777516831848,37.85,75541.5,26.9,-0.39805,0.00017,22.73928]
[1777516832452,37.85,75541.5,26.9,-0.39805,0.00017,22.73928]
[1777516832491,37.85,75535.77,26.9,-0.39904,0.00017,22.75257]
[1777516832773,37.85,75535.77,26.9,-0.39904,0.00017,22.75257]
[1777516832854,37.85,75535.77,26.9,-0.39904,0.00017,22.75257]
[1777516832880,37.85,75535.77,26.9,-0.39904,0.00017,22.75257]
[1777516833498,37.85,75523.41,26.9,-0.40118,0.00017,22.78076]
[1777516833735,37.85,75523.41,26.9,-0.40118,0.00017,22.78076]
[1777516833926,37.85,75523.41,26.9,-0.40118,0.00017,22.78076]
[1777516833982,37.85,75523.41,26.9,-0.40118,0.00017,22.78076]
[1777516834505,37.85,75533.25,26.9,-0.39948,0.00017,22.75839]
[1777516834751,37.85,75533.25,26.9,-0.39948,0.00017,22.75839]
[1777516835512,37.85,75540.15,26.9,-0.39829,0.00017,22.74244]
[1777516835822,37.85,75540.15,26.9,-0.39829,0.00017,22.74244]
[1777516835895,37.85,75540.15,26.9,-0.39829,0.00017,22.74244]
[1777516835908,37.85,75540.15,26.9,-0.39829,0.00017,22.74244]
[1777516836005,37.85,75540.15,26.9,-0.39829,0.00017,22.74244]
[1777516836016,37.85,75540.15,26.9,-0.39829,0.00017,22.74244]
[1777516836076,37.85,75540.15,26.9,-0.39829,0.00017,22.74244]
[1777516836519,37.85,75547.45,26.9,-0.39702,0.00017,22.72536]
[1777516836743,37.85,75547.45,26.9,-0.39702,0.00017,22.72536]
[1777516836907,37.85,75547.45,26.9,-0.39702,0.00017,22.72536]
[1777516837326,37.85,75547.45,26.9,-0.39702,0.00017,22.72536]
[1777516837491,37.85,75547.45,26.9,-0.39702,0.00017,22.72536]
[1777516840010,37.85,75557.87,26.9,-0.39522,0.00017,22.70052]
[1777516840107,37.85,75557.87,26.9,-0.39522,0.00017,22.70052]
[1777516840221,37.85,75557.87,26.9,-0.39522,0.00017,22.70052]
[1777516840287,37.85,75557.87,26.9,-0.39522,0.00017,22.70052]
[1777516840346,37.85,75557.87,26.9,-0.39522,0.00017,22.70052]
[1777516840407,37.85,75557.87,26.9,-0.39522,0.00017,22.70052]
[1777516840423,37.85,75557.87,26.9,-0.39522,0.00017,22.70052]
[1777516840459,37.85,75557.87,26.9,-0.39522,0.00017,22.70052]
[1777516840475,37.85,75557.87,26.9,-0.39522,0.00017,22.70052]
[1777516840547,37.85,75549.24,26.9,-0.39671,0.00017,22.72109]
[1777516841554,37.85,75542.4,26.9,-0.3979,0.00017,22.73717]
[1777516843082,37.85,75540.74,26.9,-0.39818,0.00017,22.74103]
[1777516845877,37.85,75541.28,26.9,-0.39809,0.00017,22.73976]
[1777516846089,37.85,75541.28,26.9,-0.39809,0.00017,22.73976]
[1777516846270,37.85,75541.28,26.9,-0.39809,0.00017,22.73976]
[1777516846287,37.85,75541.28,26.9,-0.39809,0.00017,22.73976]
[1777516846350,37.85,75541.28,26.9,-0.39809,0.00017,22.73976]
[1777516846383,37.85,75541.28,26.9,-0.39809,0.00017,22.73976]
[1777516846589,37.85,75533.62,26.9,-0.39941,0.00017,22.75749]
[1777516846658,37.85,75533.62,26.9,-0.39941,0.00017,22.75749]
[1777516847421,37.85,75533.62,26.9,-0.39941,0.00017,22.75749]
[1777516847596,37.85,75523.69,26.9,-0.40113,0.00017,22.78012]
[1777516848945,37.85,75519.92,26.9,-0.40179,0.00017,22.78862]
[1777516848959,37.85,75519.92,26.9,-0.40179,0.00017,22.78862]
[1777516849425,37.85,75519.92,26.9,-0.40179,0.00017,22.78862]
[1777516849461,37.85,75519.92,26.9,-0.40179,0.00017,22.78862]
[1777516850133,37.85,75522.55,26.9,-0.40133,0.00017,22.78273]
[1777516851624,37.85,75530.49,26.9,-0.39996,0.00017,22.7647]
[1777516853804,37.85,75530.48,26.9,-0.39996,0.00017,22.76473]
[1777516853929,37.85,75530.48,26.9,-0.39996,0.00017,22.76473]
[1777516854036,37.85,75530.48,26.9,-0.39996,0.00017,22.76473]
[1777516854068,37.85,75530.48,26.9,-0.39996,0.00017,22.76473]
[1777516854336,37.85,75530.48,26.9,-0.39996,0.00017,22.76473]
[1777516854411,37.85,75530.48,26.9,-0.39996,0.00017,22.76473]
[1777516854649,37.85,75547.47,26.9,-0.39702,0.00017,22.7253]
[1777516854942,37.85,75547.47,26.9,-0.39702,0.00017,22.7253]
[1777516855607,37.85,75547.47,26.9,-0.39702,0.00017,22.7253]
[1777516855796,37.85,75552.21,26.9,-0.3962,0.00017,22.71407]
[1777516855886,37.85,75552.21,26.9,-0.3962,0.00017,22.71407]
[1777516856428,37.85,75552.21,26.9,-0.3962,0.00017,22.71407]
[1777516856663,37.85,75559.23,26.9,-0.39499,0.00017,22.69725]
[1777516856772,37.85,75559.23,26.9,-0.39499,0.00017,22.69725]
[1777516857307,37.85,75559.23,26.9,-0.39499,0.00017,22.69725]
[1777516857310,37.85,75559.23,26.9,-0.39499,0.00017,22.69725]
[1777516857326,37.85,75559.23,26.9,-0.39499,0.00017,22.69725]
[1777516857343,37.85,75559.23,26.9,-0.39499,0.00017,22.69725]
[1777516857430,37.85,75559.23,26.9,-0.39499,0.00017,22.69725]
[1777516857568,37.85,75559.23,26.9,-0.39499,0.00017,22.69725]
[1777516857610,37.85,75559.23,26.9,-0.39499,0.00017,22.69725]
[1777516857730,37.85,75559.23,26.9,-0.39499,0.00017,22.69724]
[1777516858040,37.85,75559.23,26.9,-0.39499,0.00017,22.69724]
[1777516858106,37.85,75559.23,26.9,-0.39499,0.00017,22.69724]
[1777516858424,37.85,75559.23,26.9,-0.39499,0.00017,22.69724]
[1777516858598,37.85,75559.23,26.9,-0.39499,0.00017,22.69724]
[1777516858603,37.85,75570.51,26.9,-0.39304,0.00017,22.6698]
[1777516859093,37.85,75570.51,26.9,-0.39304,0.00017,22.6698]
[1777516859611,37.85,75570.51,26.9,-0.39304,0.00017,22.6698]
[1777516859332,37.85,75577.52,26.9,-0.39184,0.00017,22.65248]
[1777516860323,37.85,75577.52,26.9,-0.39184,0.00017,22.65248]
[1777516860424,37.85,75577.52,26.9,-0.39184,0.00017,22.65248]
[1777516860433,37.85,75577.52,26.9,-0.39184,0.00017,22.65248]
[1777516861256,37.85,75577.74,26.9,-0.3918,0.00017,22.65197]
[1777516861316,37.85,75564.42,26.9,-0.3941,0.00017,22.68475]
[1777516863568,37.85,75560.48,26.9,-0.39478,0.00017,22.6943]
[1777516864103,37.85,75561.56,26.9,-0.39459,0.00017,22.6917]
[1777516864353,37.85,75561.56,26.9,-0.39459,0.00017,22.6917]
[1777516866199,37.85,75568.5,26.9,-0.39339,0.00017,22.67481]
[1777516866696,37.85,75571.2,26.9,-0.39293,0.00017,22.6682]
[1777516866842,37.85,75571.2,26.9,-0.39293,0.00017,22.6682]
[1777516867806,37.85,75573.35,26.9,-0.39256,0.00017,22.66292]
[1777516867963,37.85,75573.35,26.9,-0.39256,0.00017,22.66292]
[1777516870361,37.85,75566.52,26.9,-0.39374,0.00017,22.67971]
[1777516870411,37.85,75566.52,26.9,-0.39374,0.00017,22.67971]
[1777516871881,37.85,75569.04,26.9,-0.39331,0.00017,22.67357]
[1777516874659,37.85,75572.95,26.9,-0.39263,0.00017,22.66398]
[1777516875144,37.86,75573.85,26.9,-0.39248,0.00017,22.66178]
[1777516878818,37.86,75582.22,26.9,-0.39105,0.00017,22.64106]
[1777516880129,37.86,75582.22,26.9,-0.39105,0.00017,22.64106]
[1777516885868,37.86,75580.56,26.9,-0.39135,0.00017,22.64543]
[1777516887268,37.86,75580.56,26.9,-0.39135,0.00017,22.64543]
[1777516887734,37.86,75582.77,26.9,-0.39097,0.00017,22.63993]
[1777516887770,37.86,75582.77,26.9,-0.39097,0.00017,22.63993]
[1777516888906,37.86,75584.99,26.9,-0.39059,0.00017,22.63438]
[1777516890665,37.87,75584.82,26.9,-0.39062,0.00017,22.63485]
[1777516890679,37.87,75591.02,26.9,-0.38956,0.00017,22.6192]
[1777516891507,37.87,75591.02,26.9,-0.38956,0.00017,22.6192]
[1777516891545,37.87,75591.02,26.9,-0.38956,0.00017,22.6192]
[1777516892096,37.87,75585.66,26.9,-0.39046,0.00017,22.62903]
[1777516892210,37.87,75585.66,26.9,-0.39046,0.00017,22.62903]
[1777516892311,37.87,75575.54,26.9,-0.39221,0.00017,22.65434]
[1777516892780,37.87,75575.54,26.9,-0.39221,0.00017,22.65434]
[1777516892917,37.87,75569.08,26.9,-0.39332,0.00017,22.67027]
[1777516897754,37.87,75568.65,26.9,-0.3934,0.00017,22.67136]
[1777516900128,37.87,75571.24,26.9,-0.39295,0.00017,22.66503]
[1777516901235,37.87,75571.8,26.9,-0.39286,0.00017,22.66366]
[1777516902007,37.87,75573.45,26.9,-0.39257,0.00017,22.65961]
[1777516902211,37.87,75573.45,26.9,-0.39257,0.00017,22.65961]
[1777516903445,37.87,75575.49,26.9,-0.39222,0.00017,22.65459]
[1777516904180,37.87,75577.21,26.9,-0.39193,0.00017,22.65034]
[1777516905002,37.87,75587.16,26.9,-0.39022,0.00017,22.62547]
[1777516908824,37.88,75587.6,26.9,-0.39015,0.00017,22.62447]
[1777516911238,37.88,75589.16,26.9,-0.38989,0.00017,22.6206]
[1777516911346,37.88,75589.16,26.9,-0.38989,0.00017,22.6206]
[1777516917086,37.88,75589.13,26.9,-0.38991,0.00017,22.62096]
[1777516918434,37.88,75589.13,26.9,-0.38991,0.00017,22.62096]
[1777516919678,37.89,75589.45,26.9,-0.38986,0.00017,22.62019]
[1777516920031,37.89,75590.16,26.9,-0.38974,0.00017,22.61843]
[1777516921156,37.89,75590.92,26.9,-0.38961,0.00017,22.61655]
[1777516924135,37.89,75583.67,26.9,-0.39087,0.00017,22.63502]
[1777516926150,37.89,75592.66,26.9,-0.38933,0.00017,22.61237]
[1777516927196,37.89,75592.66,26.9,-0.38933,0.00017,22.61237]
[1777516934204,37.9,75593.38,26.9,-0.38922,0.00017,22.61088]
[1777516939241,37.91,75588.38,26.9,-0.3901,0.00017,22.62379]
[1777516939894,37.91,75588.38,26.9,-0.3901,0.00017,22.62379]
[1777516941225,37.91,75585.74,26.9,-0.39055,0.00017,22.63048]
[1777516946291,37.91,75585.48,26.9,-0.39061,0.00017,22.63132]
[1777516951327,37.92,75585.53,26.9,-0.39059,0.00017,22.62758]
[1777516956762,37.92,75586.41,26.9,-0.39045,0.00017,22.6255]
[1777516957495,37.92,75586.69,26.9,-0.39041,0.00017,22.62483]
[1777516957537,37.92,75586.69,26.9,-0.39041,0.00017,22.62483]
[1777516957672,37.92,75586.69,26.9,-0.39041,0.00017,22.62483]
[1777516957698,37.92,75586.69,26.9,-0.39041,0.00017,22.62483]
[1777516957712,37.92,75586.69,26.9,-0.39041,0.00017,22.62483]
[1777516957747,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516957796,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516957882,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516958033,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516958232,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516958232,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516958504,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516958521,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516958615,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516958621,37.92,75587.89,26.9,-0.3902,0.00017,22.62184]
[1777516958692,37.92,75615.58,26.9,-0.38546,0.00017,22.5504]
[1777516958923,37.92,75615.58,26.9,-0.38546,0.00017,22.5504]
[1777516959484,37.92,75615.58,26.9,-0.38546,0.00017,22.5504]
[1777516959527,37.92,75615.58,26.9,-0.38546,0.00017,22.5504]
[1777516959535,37.92,75615.58,26.9,-0.38546,0.00017,22.5504]
[1777516959583,37.92,75615.58,26.9,-0.38546,0.00017,22.5504]
[1777516959780,37.92,75630.02,26.9,-0.38299,0.00017,22.51181]
[1777516960015,37.92,75630.02,26.9,-0.38299,0.00017,22.51181]
[1777516962438,37.92,75636.13,26.9,-0.38194,0.00017,22.49516]
[1777516965123,37.92,75640.56,26.9,-0.38118,0.00017,22.48295]
[1777516965187,37.92,75640.56,26.9,-0.38118,0.00017,22.48295]
[1777516965370,37.92,75640.56,26.9,-0.38118,0.00017,22.48295]
[1777516965374,37.92,75640.56,26.9,-0.38118,0.00017,22.48295]
[1777516966031,37.92,75644.71,26.9,-0.38047,0.00017,22.4715]
[1777516967045,37.91,75648.45,26.9,-0.37983,0.00017,22.46113]
[1777516967201,37.91,75648.45,26.9,-0.37983,0.00017,22.46113]
[1777516967439,37.91,75654.92,26.9,-0.37873,0.00017,22.44308]
[1777516968102,37.91,75654.92,26.9,-0.37873,0.00017,22.44308]
[1777516970950,37.91,75655.02,26.9,-0.37871,0.00017,22.4428]
[1777516972528,37.91,75654.2,26.9,-0.37885,0.00017,22.4451]
[1777516975543,37.91,75655.42,26.9,-0.37865,0.00017,22.44168]
[1777516978599,37.91,75657.99,26.9,-0.37821,0.00017,22.43447]
[1777516978608,37.91,75657.99,26.9,-0.37821,0.00017,22.43447]
[1777516978699,37.91,75650.53,26.9,-0.37948,0.00017,22.45535]
[1777516979411,37.91,75650.53,26.9,-0.37948,0.00017,22.45535]
[1777516979523,37.91,75643.33,26.9,-0.3807,0.00017,22.47528]
[1777516979897,37.91,75643.33,26.9,-0.3807,0.00017,22.47528]
[1777516982506,37.91,75637.78,26.9,-0.38165,0.00017,22.49045]
[1777516983030,37.91,75643.09,26.9,-0.38074,0.00017,22.47585]
[1777516983431,37.91,75643.09,26.9,-0.38074,0.00017,22.47585]
[1777516983721,37.91,75643.09,26.9,-0.38074,0.00017,22.47585]
[1777516984558,37.91,75632.17,26.9,-0.3826,0.00017,22.50563]
[1777516988376,37.91,75632.94,26.9,-0.38246,0.00017,22.50341]
[1777516988383,37.91,75632.94,26.9,-0.38246,0.00017,22.50341]
[1777516989593,37.91,75641.0,26.9,-0.38108,0.00017,22.48134]
[1777516990417,37.91,75641.0,26.9,-0.38108,0.00017,22.48134]
[1777516990600,37.91,75647.19,26.9,-0.38003,0.00017,22.46422]
[1777516993573,37.91,75650.53,26.9,-0.37945,0.00017,22.4549]
[1777516996268,37.91,75656.37,26.9,-0.37846,0.00017,22.43853]
[1777516997435,37.9,75651.26,26.9,-0.37933,0.00017,22.45283]
[1777516998600,37.9,75646.44,26.9,-0.38015,0.00017,22.46621]
[1777517003692,37.9,75642.86,26.9,-0.38075,0.00017,22.47596]
[1777517008728,37.9,75643.15,26.9,-0.38069,0.00017,22.47502]
[1777517009322,37.9,75643.15,26.9,-0.38069,0.00017,22.47502]
[1777517009412,37.9,75643.15,26.9,-0.38069,0.00017,22.47502]
[1777517012068,37.9,75636.23,26.9,-0.38185,0.00017,22.49009]
[1777517017245,37.89,75641.0,26.9,-0.38102,0.00017,22.4768]
[1777517022283,37.89,75643.67,26.9,-0.38056,0.00017,22.46929]
[1777517022829,37.89,75637.47,26.9,-0.38162,0.00017,22.48629]
[1777517024685,37.89,75635.2,26.9,-0.382,0.00017,22.49245]
[1777517024737,37.89,75635.2,26.9,-0.382,0.00017,22.49245]
[1777517024752,37.89,75635.2,26.9,-0.382,0.00017,22.49245]
[1777517024800,37.89,75635.2,26.9,-0.382,0.00017,22.49245]
[1777517024948,37.89,75632.87,26.9,-0.3824,0.00017,22.49878]
[1777517024977,37.89,75632.87,26.9,-0.3824,0.00017,22.49878]
[1777517025015,37.89,75632.87,26.9,-0.3824,0.00017,22.49878]
[1777517025064,37.89,75632.87,26.9,-0.3824,0.00017,22.49878]
[1777517025213,37.89,75632.87,26.9,-0.3824,0.00017,22.49878]
[1777517025465,37.89,75632.87,26.9,-0.3824,0.00017,22.49878]
[1777517025746,37.89,75632.87,26.9,-0.3824,0.00017,22.49878]
[1777517025787,37.89,75632.87,26.9,-0.3824,0.00017,22.49878]
[1777517025850,37.89,75612.33,26.9,-0.38591,0.00017,22.55363]
[1777517026206,37.89,75612.33,26.9,-0.38591,0.00017,22.55363]
[1777517026238,37.89,75612.33,26.9,-0.38591,0.00017,22.55363]
[1777517026857,37.89,75609.62,26.9,-0.38637,0.00017,22.56069]
[1777517027401,37.89,75609.62,26.9,-0.38637,0.00017,22.56069]
[1777517027512,37.89,75609.62,26.9,-0.38637,0.00017,22.56069]
[1777517030951,37.89,75612.34,26.9,-0.3859,0.00017,22.55354]
[1777517035218,37.89,75609.89,26.9,-0.38632,0.00017,22.55996]
[1777517035386,37.89,75609.89,26.9,-0.38632,0.00017,22.55996]
[1777517035481,37.89,75610.16,26.9,-0.38628,0.00017,22.55924]
[1777517037622,37.89,75610.22,26.9,-0.38627,0.00017,22.55916]
[1777517037671,37.89,75610.22,26.9,-0.38627,0.00017,22.55916]
[1777517037747,37.89,75609.66,26.9,-0.38637,0.00017,22.56069]
[1777517040893,37.89,75607.61,26.9,-0.38673,0.00017,22.56621]
[1777517040956,37.89,75606.77,26.9,-0.38688,0.00017,22.56845]
[1777517045991,37.9,75602.88,26.9,-0.38756,0.00017,22.57884]
[1777517049136,37.9,75603.47,26.9,-0.38747,0.00017,22.57742]
[1777517052363,37.91,75604.57,26.9,-0.38729,0.00017,22.57474]
[1777517052399,37.91,75604.57,26.9,-0.38729,0.00017,22.57474]
[1777517052410,37.91,75604.57,26.9,-0.38729,0.00017,22.57474]
[1777517054931,37.91,75603.89,26.9,-0.38741,0.00017,22.57667]
[1777517055442,37.91,75603.89,26.9,-0.38741,0.00017,22.57667]
[1777517056729,37.91,75599.66,26.9,-0.38814,0.00017,22.58765]
[1777517056828,37.91,75599.66,26.9,-0.38814,0.00017,22.58765]
[1777517056833,37.91,75599.66,26.9,-0.38814,0.00017,22.58765]
[1777517056830,37.91,75592.55,26.9,-0.38936,0.00017,22.60589]
[1777517057262,37.91,75585.23,26.9,-0.39062,0.00017,22.62443]
[1777517058582,37.91,75585.23,26.9,-0.39062,0.00017,22.62443]
[1777517061775,37.91,75581.35,26.9,-0.39129,0.00017,22.6342]
[1777517063620,37.92,75577.73,26.9,-0.39192,0.00017,22.64325]
[1777517063657,37.92,75577.73,26.9,-0.39192,0.00017,22.64325]
[1777517064120,37.92,75588.89,26.9,-0.39,0.00017,22.61534]
[1777517065128,37.92,75595.59,26.9,-0.38886,0.00017,22.59835]
[1777517070163,37.92,75598.37,26.9,-0.38839,0.00017,22.59144]
[1777517070957,37.92,75598.37,26.9,-0.38839,0.00017,22.59144]
[1777517076205,37.93,75597.52,26.9,-0.38854,0.00017,22.59012]
[1777517081240,37.93,75598.58,26.9,-0.38837,0.00017,22.58763]
[1777517086275,37.94,75598.53,26.9,-0.38839,0.00017,22.58798]
[1777517091309,37.94,75600.8,26.9,-0.38802,0.00017,22.58239]
[1777517094059,37.95,75599.49,26.9,-0.38825,0.00017,22.58585]
[1777517094331,37.95,75592.01,26.9,-0.38953,0.00017,22.60499]
[1777517099366,37.95,75588.48,26.9,-0.39015,0.00017,22.61408]
[1777517100573,37.95,75588.48,26.9,-0.39015,0.00017,22.61408]
[1777517100835,37.95,75588.48,26.9,-0.39015,0.00017,22.61408]
[1777517100878,37.95,75588.48,26.9,-0.39015,0.00017,22.61408]
[1777517100905,37.95,75588.48,26.9,-0.39015,0.00017,22.61408]
[1777517100942,37.95,75590.19,26.9,-0.38986,0.00017,22.60979]
[1777517101093,37.95,75590.19,26.9,-0.38986,0.00017,22.60979]
[1777517101842,37.95,75590.19,26.9,-0.38986,0.00017,22.60979]
[1777517101910,37.95,75604.38,26.9,-0.38743,0.00017,22.57353]
[1777517102387,37.95,75611.97,26.9,-0.38613,0.00017,22.55382]
[1777517104589,37.96,75614.15,26.9,-0.38576,0.00017,22.54817]
[1777517104610,37.96,75614.15,26.9,-0.38576,0.00017,22.54817]
[1777517104683,37.96,75614.03,26.9,-0.38579,0.00017,22.54856]
[1777517105012,37.96,75614.03,26.9,-0.38579,0.00017,22.54856]
[1777517105442,37.96,75614.03,26.9,-0.38579,0.00017,22.54856]
[1777517105474,37.96,75614.03,26.9,-0.38579,0.00017,22.54856]
[1777517105496,37.96,75614.03,26.9,-0.38579,0.00017,22.54856]
[1777517105597,37.96,75614.03,26.9,-0.38579,0.00017,22.54856]
[1777517105699,37.96,75618.95,26.9,-0.38495,0.00017,22.53558]
[1777517107130,37.96,75621.37,26.9,-0.38453,0.00017,22.52909]
[1777517107147,37.96,75621.37,26.9,-0.38453,0.00017,22.52909]
[1777517108059,37.95,75625.2,26.9,-0.38387,0.00017,22.51881]
[1777517108136,37.95,75625.2,26.9,-0.38387,0.00017,22.51881]
[1777517108226,37.95,75625.2,26.9,-0.38387,0.00017,22.51881]
[1777517108327,37.95,75625.2,26.9,-0.38387,0.00017,22.51881]
[1777517108385,37.95,75625.2,26.9,-0.38387,0.00017,22.51881]
[1777517108428,37.95,75625.2,26.9,-0.38387,0.00017,22.51881]
[1777517108432,37.95,75621.62,26.9,-0.38448,0.00017,22.5283]
[1777517109905,37.95,75621.62,26.9,-0.38448,0.00017,22.5283]
[1777517109917,37.95,75621.62,26.9,-0.38448,0.00017,22.5283]
[1777517109934,37.95,75621.62,26.9,-0.38448,0.00017,22.5283]
[1777517109439,37.95,75615.61,26.9,-0.38551,0.00017,22.54421]
[1777517110077,37.95,75615.61,26.9,-0.38551,0.00017,22.54421]
[1777517110446,37.95,75606.72,26.9,-0.38703,0.00017,22.56746]
[1777517112787,37.95,75606.77,26.9,-0.38702,0.00017,22.56732]
[1777517112899,37.95,75606.77,26.9,-0.38702,0.00017,22.56732]
[1777517112937,37.95,75606.84,26.9,-0.387,0.00017,22.56711]
[1777517113060,37.95,75606.84,26.9,-0.387,0.00017,22.56711]
[1777517113667,37.95,75606.84,26.9,-0.387,0.00017,22.56711]
[1777517113722,37.95,75606.84,26.9,-0.387,0.00017,22.56711]
[1777517113790,37.95,75591.9,26.9,-0.38956,0.00017,22.60545]
[1777517114111,37.95,75591.9,26.9,-0.38956,0.00017,22.60545]
[1777517114116,37.95,75591.9,26.9,-0.38956,0.00017,22.60545]
[1777517114449,37.95,75591.9,26.9,-0.38956,0.00017,22.60545]
[1777517114474,37.95,75584.23,26.9,-0.39088,0.00017,22.62481]
[1777517115100,37.95,75584.23,26.9,-0.39088,0.00017,22.62481]
[1777517115109,37.95,75584.23,26.9,-0.39088,0.00017,22.62481]
[1777517115396,37.95,75584.23,26.9,-0.39088,0.00017,22.62481]
[1777517115785,37.95,75584.23,26.9,-0.39088,0.00017,22.62481]
[1777517117947,37.95,75578.59,26.9,-0.39185,0.00017,22.63889]
[1777517118741,37.95,75579.49,26.9,-0.3917,0.00017,22.63667]
[1777517119324,37.96,75575.8,26.9,-0.39233,0.00017,22.64582]
[1777517120464,37.96,75571.68,26.9,-0.39304,0.00017,22.65595]
[1777517121173,37.96,75569.01,26.9,-0.3935,0.00017,22.66248]
[1777517122149,37.96,75568.26,26.9,-0.39363,0.00017,22.66431]
[1777517125934,37.95,75565.51,26.9,-0.3941,0.00017,22.67098]
[1777517126083,37.95,75566.4,26.9,-0.39395,0.00017,22.6688]
[1777517126160,37.95,75566.4,26.9,-0.39395,0.00017,22.6688]
[1777517126432,37.95,75566.4,26.9,-0.39395,0.00017,22.6688]
[1777517126597,37.95,75566.4,26.9,-0.39395,0.00017,22.6688]
[1777517126666,37.95,75559.04,26.9,-0.39522,0.00017,22.68655]
[1777517128774,37.95,75554.57,26.9,-0.39598,0.00017,22.69721]
[1777517128779,37.95,75554.57,26.9,-0.39598,0.00017,22.69721]
[1777517128833,37.95,75554.57,26.9,-0.39598,0.00017,22.69721]
[1777517129208,37.95,75549.83,26.9,-0.3968,0.00017,22.7084]
[1777517129259,37.95,75549.83,26.9,-0.3968,0.00017,22.7084]
[1777517129287,37.95,75549.83,26.9,-0.3968,0.00017,22.7084]
[1777517129343,37.95,75549.83,26.9,-0.3968,0.00017,22.7084]
[1777517129360,37.95,75549.83,26.9,-0.3968,0.00017,22.7084]
[1777517129495,37.95,75549.83,26.9,-0.3968,0.00017,22.7084]
[1777517129549,37.95,75549.83,26.9,-0.3968,0.00017,22.7084]
[1777517129684,37.95,75549.83,26.9,-0.3968,0.00017,22.7084]
[1777517129883,37.95,75549.83,26.9,-0.3968,0.00017,22.7084]
[1777517129972,37.95,75537.75,26.9,-0.39888,0.00017,22.73651]
[1777517130643,37.95,75537.75,26.9,-0.39888,0.00017,22.73651]
[1777517130649,37.95,75537.75,26.9,-0.39888,0.00017,22.73651]
[1777517130833,37.95,75530.7,26.9,-0.4001,0.00017,22.75266]
[1777517131285,37.95,75530.7,26.9,-0.4001,0.00017,22.75266]
[1777517131302,37.95,75530.7,26.9,-0.4001,0.00017,22.75266]
[1777517131316,37.95,75530.7,26.9,-0.4001,0.00017,22.75266]
[1777517131328,37.95,75530.7,26.9,-0.4001,0.00017,22.75266]
[1777517131383,37.95,75530.7,26.9,-0.4001,0.00017,22.75266]
[1777517131593,37.95,75529.24,26.9,-0.40034,0.00017,22.7522]
[1777517132443,37.95,75529.24,26.9,-0.40034,0.00017,22.7522]
[1777517132600,37.95,75528.32,26.9,-0.4005,0.00017,22.75431]
[1777517134097,37.95,75529.27,26.9,-0.40033,0.00017,22.75212]
[1777517134194,37.95,75529.27,26.9,-0.40033,0.00017,22.75212]
[1777517134614,37.95,75535.07,26.9,-0.39933,0.00017,22.73886]
[1777517137606,37.95,75539.71,26.9,-0.39853,0.00017,22.72818]
[1777517137632,37.95,75539.71,26.9,-0.39853,0.00017,22.72818]
[1777517137764,37.95,75539.71,26.9,-0.39853,0.00017,22.72818]
[1777517137793,37.95,75539.71,26.9,-0.39853,0.00017,22.72818]
[1777517137847,37.95,75539.71,26.9,-0.39853,0.00017,22.72818]
[1777517138198,37.95,75543.34,26.9,-0.3979,0.00017,22.71975]
[1777517138312,37.95,75543.34,26.9,-0.3979,0.00017,22.71975]
[1777517138894,37.95,75554.03,26.9,-0.39606,0.00017,22.69459]
[1777517139359,37.95,75554.03,26.9,-0.39606,0.00017,22.69459]
[1777517140244,37.95,75557.19,26.9,-0.39551,0.00017,22.68705]
[1777517140647,37.95,75557.19,26.9,-0.39551,0.00017,22.68705]
[1777517140789,37.95,75557.19,26.9,-0.39551,0.00017,22.68705]
[1777517141579,37.95,75557.18,26.9,-0.39551,0.00017,22.68706]
[1777517146703,37.95,75559.34,26.9,-0.39513,0.00017,22.68182]
[1777517148744,37.95,75559.31,26.9,-0.39514,0.00017,22.68188]
[1777517148751,37.95,75559.31,26.9,-0.39514,0.00017,22.68188]
[1777517148803,37.95,75559.31,26.9,-0.39514,0.00017,22.68188]
[1777517148988,37.95,75559.31,26.9,-0.39514,0.00017,22.68188]
[1777517148999,37.95,75559.31,26.9,-0.39514,0.00017,22.68188]
[1777517149111,37.95,75560.04,26.9,-0.39501,0.00017,22.68012]
[1777517149724,37.95,75572.64,26.9,-0.39284,0.00017,22.64951]
[1777517150095,37.95,75572.64,26.9,-0.39284,0.00017,22.64951]
[1777517150212,37.95,75572.64,26.9,-0.39284,0.00017,22.64951]
[1777517150404,37.95,75572.64,26.9,-0.39284,0.00017,22.64951]
[1777517150602,37.95,75572.64,26.9,-0.39284,0.00017,22.64951]
[1777517150848,37.95,75584.45,26.9,-0.39081,0.00017,22.62023]
[1777517153594,37.95,75587.04,26.9,-0.39037,0.00017,22.61379]
[1777517158911,37.95,75587.82,26.9,-0.39025,0.00017,22.61198]
[1777517159394,37.95,75587.71,26.9,-0.39027,0.00017,22.61233]
[1777517159399,37.95,75587.71,26.9,-0.39027,0.00017,22.61233]
[1777517159520,37.95,75587.71,26.9,-0.39027,0.00017,22.61233]
[1777517159889,37.95,75587.71,26.9,-0.39027,0.00017,22.61233]
[1777517159973,37.96,75581.3,26.9,-0.39137,0.00017,22.62841]
[1777517160266,37.96,75581.3,26.9,-0.39137,0.00017,22.62841]
[1777517160272,37.96,75581.3,26.9,-0.39137,0.00017,22.62841]
[1777517160498,37.96,75581.3,26.9,-0.39137,0.00017,22.62841]
[1777517160676,37.96,75581.3,26.9,-0.39137,0.00017,22.62841]
[1777517160960,37.96,75564.83,26.9,-0.39421,0.00017,22.66888]
[1777517161252,37.96,75564.83,26.9,-0.39421,0.00017,22.66888]
[1777517161537,37.96,75564.83,26.9,-0.39421,0.00017,22.66888]
[1777517161598,37.96,75564.83,26.9,-0.39421,0.00017,22.66888]
[1777517161809,37.96,75554.14,26.9,-0.39605,0.00017,22.69452]
[1777517163651,37.96,75550.71,26.9,-0.39664,0.00017,22.70264]
[1777517163682,37.96,75550.71,26.9,-0.39664,0.00017,22.70264]
[1777517167979,37.95,75557.23,26.9,-0.39551,0.00017,22.68709]
[1777517169355,37.95,75549.96,26.9,-0.39676,0.00017,22.70423]
[1777517172853,37.95,75557.95,26.9,-0.39538,0.00017,22.6852]
[1777517173164,37.95,75561.69,26.9,-0.39473,0.00017,22.67621]
[1777517173167,37.95,75561.69,26.9,-0.39473,0.00017,22.67621]
[1777517173418,37.95,75561.69,26.9,-0.39473,0.00017,22.67621]
[1777517173929,37.95,75561.69,26.9,-0.39473,0.00017,22.67621]
[1777517174075,37.95,75565.47,26.9,-0.39408,0.00017,22.66707]
[1777517174906,37.95,75571.93,26.9,-0.39297,0.00017,22.65132]
[1777517175290,37.95,75571.93,26.9,-0.39297,0.00017,22.65132]
[1777517176897,37.95,75574.49,26.9,-0.39253,0.00017,22.64503]
[1777517177495,37.95,75574.62,26.9,-0.39251,0.00017,22.64472]
[1777517177537,37.95,75574.62,26.9,-0.39251,0.00017,22.64472]
[1777517177927,37.95,75584.28,26.9,-0.39085,0.00017,22.62074]
[1777517180948,37.95,75593.88,26.9,-0.38921,0.00017,22.59659]
[1777517182059,37.95,75590.03,26.9,-0.38987,0.00017,22.60644]
[1777517182066,37.95,75590.03,26.9,-0.38987,0.00017,22.60644]
[1777517182157,37.95,75590.03,26.9,-0.38987,0.00017,22.60644]
[1777517182962,37.95,75580.01,26.9,-0.39159,0.00017,22.63159]
[1777517183164,37.95,75580.01,26.9,-0.39159,0.00017,22.63159]
[1777517183269,37.95,75580.01,26.9,-0.39159,0.00017,22.63159]
[1777517183968,37.96,75573.22,26.9,-0.39276,0.00017,22.64839]
[1777517189004,37.96,75576.14,26.9,-0.39226,0.00017,22.64125]
[1777517189610,37.96,75576.14,26.9,-0.39226,0.00017,22.64125]
[1777517190689,37.96,75576.82,26.9,-0.39215,0.00017,22.63958]
[1777517191366,37.96,75579.45,26.9,-0.39168,0.00017,22.6293]
[1777517191394,37.96,75579.45,26.9,-0.39168,0.00017,22.6293]
[1777517191447,37.96,75579.45,26.9,-0.39168,0.00017,22.6293]
[1777517191637,37.96,75579.45,26.9,-0.39168,0.00017,22.6293]
[1777517191656,37.96,75579.45,26.9,-0.39168,0.00017,22.6293]
[1777517191698,37.96,75579.45,26.9,-0.39168,0.00017,22.6293]
[1777517191733,37.96,75579.45,26.9,-0.39168,0.00017,22.6293]
[1777517191884,37.96,75579.45,26.9,-0.39168,0.00017,22.6293]
[1777517191989,37.96,75579.45,26.9,-0.39168,0.00017,22.6293]
[1777517192028,37.96,75572.88,26.9,-0.39281,0.00017,22.64552]
[1777517193035,37.96,75559.44,26.9,-0.39513,0.00017,22.67817]
[1777517193281,37.96,75559.44,26.9,-0.39513,0.00017,22.67817]
[1777517193433,37.96,75559.44,26.9,-0.39513,0.00017,22.67817]
[1777517195488,37.96,75557.04,26.9,-0.39554,0.00017,22.68389]
[1777517195727,37.96,75557.04,26.9,-0.39554,0.00017,22.68389]
[1777517195942,37.96,75557.04,26.9,-0.39554,0.00017,22.68389]
[1777517196597,37.96,75557.04,26.9,-0.39554,0.00017,22.68387]
[1777517200812,37.96,75548.45,26.9,-0.39701,0.00017,22.70417]
[1777517201026,37.96,75548.45,26.9,-0.39701,0.00017,22.70417]
[1777517201559,37.95,75548.66,26.9,-0.39698,0.00017,22.70366]
[1777517201701,37.95,75548.66,26.9,-0.39698,0.00017,22.70366]
[1777517202367,37.95,75550.43,26.9,-0.39667,0.00017,22.69946]
[1777517202566,37.95,75561.49,26.9,-0.39476,0.00017,22.67308]
[1777517206131,37.95,75567.71,26.9,-0.39369,0.00017,22.65802]
[1777517207087,37.95,75567.71,26.9,-0.39369,0.00017,22.65802]
[1777517207140,37.95,75567.71,26.9,-0.39369,0.00017,22.65802]
[1777517207338,37.95,75567.71,26.9,-0.39369,0.00017,22.65802]
[1777517207671,37.95,75567.71,26.9,-0.39369,0.00017,22.65802]
[1777517209094,37.95,75572.57,26.9,-0.39286,0.00017,22.64616]
[1777517209198,37.95,75572.57,26.9,-0.39286,0.00017,22.64616]
[1777517209940,37.95,75572.57,26.9,-0.39286,0.00017,22.64616]
[1777517210159,37.95,75587.56,26.9,-0.39028,0.00017,22.60891]
[1777517211609,37.95,75587.56,26.9,-0.39028,0.00017,22.60891]
[1777517211634,37.96,75597.33,26.9,-0.38861,0.00017,22.58415]
[1777517215876,37.96,75601.77,26.9,-0.38786,0.00017,22.57292]
[1777517218826,37.96,75605.28,26.9,-0.38727,0.00017,22.56403]
[1777517219599,37.96,75605.7,26.9,-0.3872,0.00017,22.56301]
[1777517222170,37.97,75607.51,26.9,-0.3869,0.00017,22.55851]
[1777517222234,37.97,75607.51,26.9,-0.3869,0.00017,22.55851]
[1777517222253,37.97,75607.51,26.9,-0.3869,0.00017,22.55851]
[1777517222781,37.97,75607.51,26.9,-0.3869,0.00017,22.55851]
[1777517222799,37.97,75607.51,26.9,-0.3869,0.00017,22.55851]
[1777517223009,37.97,75607.51,26.9,-0.3869,0.00017,22.55851]
[1777517223069,37.97,75607.44,26.9,-0.38692,0.00017,22.55879]
[1777517223598,37.97,75607.44,26.9,-0.38692,0.00017,22.55879]
[1777517223989,37.97,75607.44,26.9,-0.38692,0.00017,22.55879]
[1777517224080,37.97,75607.44,26.9,-0.38692,0.00017,22.55879]
[1777517224036,37.97,75619.64,26.9,-0.38484,0.00017,22.52679]
[1777517225591,37.97,75621.55,26.9,-0.38451,0.00017,22.52173]
[1777517226382,37.97,75622.69,26.9,-0.38431,0.00017,22.51863]
[1777517226421,37.97,75622.69,26.9,-0.38431,0.00017,22.51863]
[1777517226591,37.97,75622.69,26.9,-0.38431,0.00017,22.51863]
[1777517227510,37.97,75623.74,26.9,-0.38413,0.00017,22.51577]
[1777517228170,37.97,75625.59,26.9,-0.38381,0.00017,22.51077]
[1777517228685,37.97,75625.59,26.9,-0.38381,0.00017,22.51077]
[1777517228759,37.97,75631.52,26.9,-0.38279,0.00017,22.49478]
[1777517230137,37.97,75637.04,26.9,-0.38185,0.00017,22.47977]
[1777517231714,37.96,75638.08,26.9,-0.38167,0.00017,22.4769]
[1777517232645,37.96,75636.84,26.9,-0.38188,0.00017,22.48024]
[1777517234030,37.96,75639.13,26.9,-0.38149,0.00017,22.47396]
[1777517234158,37.96,75639.7,26.9,-0.38139,0.00017,22.47236]
[1777517234204,37.96,75639.7,26.9,-0.38139,0.00017,22.47236]
[1777517234520,37.96,75639.7,26.9,-0.38139,0.00017,22.47236]
[1777517237792,37.96,75635.99,26.9,-0.38202,0.00017,22.48238]
[1777517237826,37.96,75635.99,26.9,-0.38202,0.00017,22.48238]
[1777517238355,37.96,75626.24,26.9,-0.38367,0.00017,22.5086]
[1777517239912,37.96,75626.24,26.9,-0.38367,0.00017,22.5086]
[1777517240055,37.96,75626.24,26.9,-0.38367,0.00017,22.5086]
[1777517240118,37.96,75625.23,26.9,-0.38384,0.00017,22.51126]
[1777517240972,37.96,75625.23,26.9,-0.38384,0.00017,22.51126]
[1777517241014,37.96,75618.35,26.9,-0.38502,0.00017,22.5295]
[1777517241285,37.96,75618.35,26.9,-0.38502,0.00017,22.5295]
[1777517241985,37.96,75618.35,26.9,-0.38502,0.00017,22.5295]
[1777517242039,37.96,75618.35,26.9,-0.38502,0.00017,22.5295]
[1777517242117,37.96,75616.87,26.9,-0.38527,0.00017,22.53339]
[1777517242185,37.96,75616.87,26.9,-0.38527,0.00017,22.53339]
[1777517242197,37.96,75616.87,26.9,-0.38527,0.00017,22.53339]
[1777517242219,37.96,75616.87,26.9,-0.38527,0.00017,22.53339]
[1777517242283,37.96,75616.87,26.9,-0.38527,0.00017,22.53339]
[1777517242478,37.96,75616.87,26.9,-0.38527,0.00017,22.53339]
[1777517243796,37.96,75612.55,26.9,-0.38601,0.00017,22.54476]
[1777517244280,37.96,75612.55,26.9,-0.38601,0.00017,22.54476]
[1777517247020,37.96,75610.48,26.9,-0.38636,0.00017,22.55018]
[1777517247030,37.96,75610.48,26.9,-0.38636,0.00017,22.55018]
[1777517247039,37.96,75610.48,26.9,-0.38636,0.00017,22.55018]
[1777517247069,37.96,75610.48,26.9,-0.38636,0.00017,22.55018]
[1777517247754,37.96,75612.78,26.9,-0.38597,0.00017,22.54416]
[1777517247854,37.96,75618.48,26.9,-0.38499,0.00017,22.52914]
[1777517248597,37.96,75618.48,26.9,-0.38499,0.00017,22.52914]
[1777517248601,37.96,75618.48,26.9,-0.38499,0.00017,22.52914]
[1777517248607,37.96,75618.48,26.9,-0.38499,0.00017,22.52914]
[1777517248628,37.96,75618.48,26.9,-0.38499,0.00017,22.52914]
[1777517248692,37.96,75618.33,26.9,-0.38502,0.00017,22.52951]
[1777517250850,37.95,75620.57,26.9,-0.38463,0.00017,22.52352]
[1777517251119,37.95,75621.43,26.9,-0.38448,0.00017,22.52118]
[1777517251446,37.95,75620.58,26.9,-0.38461,0.00017,22.51958]
[1777517252452,37.95,75620.58,26.9,-0.38461,0.00017,22.51958]
[1777517252731,37.95,75620.58,26.9,-0.38461,0.00017,22.51958]
[1777517252833,37.95,75620.26,26.9,-0.38466,0.00017,22.5204]
[1777517254219,37.95,75623.57,26.9,-0.38409,0.00017,22.51153]
[1777517259503,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260339,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260340,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260412,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260490,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260496,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260566,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260586,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260599,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260607,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260896,37.94,75626.46,26.9,-0.38358,0.00017,22.50348]
[1777517260942,37.94,75625.54,26.9,-0.38373,0.00017,22.5059]
[1777517262081,37.94,75612.68,26.9,-0.38593,0.00017,22.54002]
[1777517262197,37.94,75612.68,26.9,-0.38593,0.00017,22.54002]
[1777517263040,37.94,75612.68,26.9,-0.38593,0.00017,22.54002]
[1777517262525,37.94,75608.53,26.9,-0.38664,0.00017,22.55088]
[1777517263532,37.94,75612.21,26.9,-0.38601,0.00017,22.54118]
[1777517264425,37.94,75612.21,26.9,-0.38601,0.00017,22.54118]
[1777517264909,37.94,75612.21,26.9,-0.38601,0.00017,22.54118]
[1777517264924,37.94,75611.37,26.9,-0.38615,0.00017,22.54338]
[1777517265987,37.94,75611.37,26.9,-0.38615,0.00017,22.54338]
[1777517266646,37.94,75611.76,26.9,-0.38608,0.00017,22.54222]
[1777517266747,37.94,75609.23,26.9,-0.38651,0.00017,22.54884]
[1777517267432,37.94,75609.23,26.9,-0.38651,0.00017,22.54884]
[1777517268730,37.94,75612.31,26.9,-0.38598,0.00017,22.54077]
[1777517268746,37.94,75612.31,26.9,-0.38598,0.00017,22.54077]
[1777517268754,37.94,75612.31,26.9,-0.38598,0.00017,22.54077]
[1777517268765,37.94,75612.31,26.9,-0.38598,0.00017,22.54077]
[1777517268825,37.94,75612.31,26.9,-0.38598,0.00017,22.54077]
[1777517268920,37.94,75612.5,26.9,-0.38595,0.00017,22.54028]
[1777517269574,37.94,75618.87,26.9,-0.38486,0.00017,22.52345]
[1777517271090,37.94,75618.87,26.9,-0.38486,0.00017,22.52345]
[1777517274860,37.93,75616.64,26.9,-0.38523,0.00017,22.5291]
[1777517274876,37.93,75617.56,26.9,-0.38506,0.00017,22.5266]
[1777517277125,37.93,75620.15,26.9,-0.38462,0.00017,22.51968]
[1777517277629,37.93,75617.44,26.9,-0.38508,0.00017,22.52678]
[1777517279097,37.93,75617.44,26.9,-0.38508,0.00017,22.52678]
[1777517279219,37.93,75618.16,26.9,-0.38495,0.00017,22.52481]
[1777517279288,37.93,75618.16,26.9,-0.38495,0.00017,22.52481]
[1777517279390,37.93,75618.16,26.9,-0.38495,0.00017,22.52481]
[1777517279464,37.93,75618.16,26.9,-0.38495,0.00017,22.52481]
[1777517279537,37.93,75618.16,26.9,-0.38495,0.00017,22.52481]
[1777517279903,37.93,75618.16,26.9,-0.38495,0.00017,22.52481]
[1777517279978,37.93,75618.16,26.9,-0.38495,0.00017,22.52481]
[1777517280073,37.93,75618.16,26.9,-0.38495,0.00017,22.52481]
[1777517280068,37.92,75608.22,26.9,-0.38665,0.00017,22.55089]
[1777517280167,37.92,75608.22,26.9,-0.38665,0.00017,22.55089]
[1777517280574,37.92,75608.22,26.9,-0.38665,0.00017,22.55089]
[1777517280591,37.92,75608.22,26.9,-0.38665,0.00017,22.55089]
[1777517280969,37.92,75608.22,26.9,-0.38665,0.00017,22.55089]
[1777517281080,37.92,75608.22,26.9,-0.38665,0.00017,22.55089]
[1777517281126,37.92,75608.22,26.9,-0.38665,0.00017,22.55089]
[1777517281036,37.93,75591.54,26.9,-0.38951,0.00017,22.59389]
[1777517281547,37.93,75591.54,26.9,-0.38951,0.00017,22.59389]
[1777517281718,37.93,75579.47,26.9,-0.39159,0.00017,22.62427]
[1777517282682,37.93,75579.47,26.9,-0.39159,0.00017,22.62427]
[1777517285839,37.93,75581.68,26.9,-0.39121,0.00017,22.61883]
[1777517286944,37.93,75582.31,26.9,-0.39111,0.00017,22.61728]
[1777517287136,37.93,75582.31,26.9,-0.39111,0.00017,22.61728]
[1777517287159,37.93,75580.45,26.9,-0.39143,0.00017,22.62195]
[1777517287180,37.93,75580.45,26.9,-0.39143,0.00017,22.62195]
[1777517287427,37.93,75580.45,26.9,-0.39143,0.00017,22.62195]
[1777517287528,37.93,75580.45,26.9,-0.39143,0.00017,22.62195]
[1777517287694,37.93,75580.45,26.9,-0.39143,0.00017,22.62195]
[1777517288027,37.93,75580.45,26.9,-0.39143,0.00017,22.62195]
[1777517288043,37.93,75567.19,26.9,-0.39371,0.00017,22.65463]
[1777517288414,37.93,75567.19,26.9,-0.39371,0.00017,22.65463]
[1777517288463,37.93,75567.19,26.9,-0.39371,0.00017,22.65463]
[1777517288473,37.93,75567.19,26.9,-0.39371,0.00017,22.65463]
[1777517288522,37.93,75567.19,26.9,-0.39371,0.00017,22.65463]
[1777517288707,37.93,75560.35,26.9,-0.39489,0.00017,22.67119]
[1777517289714,37.93,75554.2,26.9,-0.39595,0.00017,22.6859]
[1777517292445,37.93,75556.52,26.9,-0.39555,0.00017,22.68034]
[1777517292494,37.93,75556.52,26.9,-0.39555,0.00017,22.68034]
[1777517292624,37.93,75556.52,26.9,-0.39555,0.00017,22.68034]
[1777517292735,37.93,75564.67,26.9,-0.39414,0.00017,22.66071]
[1777517293742,37.93,75578.72,26.9,-0.39172,0.00017,22.62622]
[1777517298777,37.93,75579.73,26.9,-0.39156,0.00017,22.62382]
[1777517302613,37.93,75579.22,26.9,-0.39165,0.00017,22.62515]
[1777517302635,37.93,75579.22,26.9,-0.39165,0.00017,22.62515]
[1777517302707,37.93,75579.22,26.9,-0.39165,0.00017,22.62515]
[1777517304776,37.93,75580.87,26.9,-0.39137,0.00017,22.62108]
[1777517304776,37.93,75580.87,26.9,-0.39137,0.00017,22.62108]
[1777517304865,37.93,75580.87,26.9,-0.39137,0.00017,22.62108]
[1777517304905,37.93,75580.87,26.9,-0.39137,0.00017,22.62108]
[1777517304913,37.93,75580.87,26.9,-0.39137,0.00017,22.62108]
[1777517306891,37.94,75586.69,26.9,-0.39037,0.00017,22.60655]
[1777517307080,37.94,75586.69,26.9,-0.39037,0.00017,22.60655]
[1777517306971,37.94,75587.89,26.9,-0.39017,0.00017,22.60356]
[1777517307541,37.94,75587.89,26.9,-0.39017,0.00017,22.60356]
[1777517308095,37.94,75597.33,26.9,-0.38855,0.00017,22.57956]
[1777517310757,37.94,75598.15,26.9,-0.38841,0.00017,22.57756]
[1777517311271,37.94,75595.92,26.9,-0.3888,0.00017,22.58332]
[1777517311392,37.94,75595.92,26.9,-0.3888,0.00017,22.58332]
[1777517311536,37.94,75595.92,26.9,-0.3888,0.00017,22.58332]
[1777517311553,37.94,75595.92,26.9,-0.3888,0.00017,22.58332]
[1777517311867,37.94,75579.48,26.9,-0.39161,0.00017,22.62102]
[1777517312333,37.94,75579.48,26.9,-0.39161,0.00017,22.62102]
[1777517312389,37.94,75579.48,26.9,-0.39161,0.00017,22.62102]
[1777517312991,37.94,75579.48,26.9,-0.39161,0.00017,22.62102]
[1777517313090,37.94,75569.8,26.9,-0.39327,0.00017,22.6449]
[1777517314643,37.94,75565.68,26.9,-0.39398,0.00017,22.65495]
[1777517314998,37.94,75565.68,26.9,-0.39398,0.00017,22.65495]
[1777517315498,37.94,75566.82,26.9,-0.39379,0.00017,22.65218]
[1777517315531,37.94,75566.82,26.9,-0.39379,0.00017,22.65218]
[1777517317065,37.94,75567.77,26.9,-0.39362,0.00017,22.64987]
[1777517321937,37.94,75575.91,26.9,-0.39223,0.00017,22.62994]
[1777517326973,37.94,75576.55,26.9,-0.39212,0.00017,22.62843]
[1777517332008,37.95,75578.58,26.9,-0.39178,0.00017,22.62348]
[1777517336035,37.95,75587.45,26.9,-0.39026,0.00017,22.60138]
[1777517338050,37.95,75594.48,26.9,-0.38905,0.00017,22.58362]
[1777517343085,37.95,75597.7,26.9,-0.38851,0.00017,22.57561]
[1777517347114,37.96,75589.54,26.9,-0.38992,0.00017,22.59654]
[1777517348121,37.96,75581.54,26.9,-0.3913,0.00017,22.61665]
[1777517349128,37.96,75587.57,26.9,-0.39027,0.00017,22.60158]
[1777517350135,37.96,75595.62,26.9,-0.38889,0.00017,22.5812]
[1777517351492,37.96,75593.85,26.9,-0.3892,0.00017,22.58578]
[1777517355342,37.97,75601.9,26.9,-0.38783,0.00017,22.56536]
[1777517355586,37.97,75601.9,26.9,-0.38783,0.00017,22.56536]
[1777517355593,37.97,75601.9,26.9,-0.38783,0.00017,22.56536]
[1777517356636,37.97,75602.34,26.9,-0.38775,0.00017,22.56428]
[1777517358905,37.97,75605.63,26.9,-0.3872,0.00017,22.55589]
[1777517359197,37.97,75609.42,26.9,-0.38655,0.00017,22.54609]
[1777517361211,37.98,75616.86,26.9,-0.38529,0.00017,22.5267]
[1777517361458,37.98,75616.86,26.9,-0.38529,0.00017,22.5267]
[1777517362219,37.98,75604.85,26.9,-0.38735,0.00017,22.55816]
[1777517363226,37.98,75598.97,26.9,-0.38836,0.00017,22.57336]
[1777517364882,37.98,75598.97,26.9,-0.38836,0.00017,22.57336]
[1777517365240,37.98,75583.28,26.9,-0.39105,0.00017,22.61311]
[1777517367028,37.98,75583.28,26.9,-0.39105,0.00017,22.61311]
[1777517369071,37.98,75574.82,26.9,-0.39251,0.00017,22.63412]
[1777517374671,37.98,75577.0,26.9,-0.39212,0.00017,22.62502]
[1777517374728,37.98,75577.0,26.9,-0.39212,0.00017,22.62502]
[1777517376703,37.98,75573.2,26.9,-0.39277,0.00017,22.6344]
[1777517378155,37.98,75570.5,26.9,-0.39324,0.00017,22.64102]
[1777517378911,37.98,75570.22,26.9,-0.39329,0.00017,22.6417]
[1777517379057,37.98,75570.22,26.9,-0.39329,0.00017,22.6417]
[1777517379596,37.98,75570.54,26.9,-0.39323,0.00017,22.64092]
[1777517379770,37.98,75570.54,26.9,-0.39323,0.00017,22.64092]
[1777517380249,37.98,75562.5,26.9,-0.39462,0.00017,22.66043]
[1777517380723,37.98,75562.5,26.9,-0.39462,0.00017,22.66043]
[1777517380810,37.98,75555.12,26.9,-0.39589,0.00017,22.67809]
[1777517381994,37.98,75555.12,26.9,-0.39589,0.00017,22.67809]
[1777517383353,37.98,75551.5,26.9,-0.39651,0.00017,22.68663]
[1777517383372,37.98,75551.5,26.9,-0.39651,0.00017,22.68663]
[1777517383717,37.98,75551.5,26.9,-0.39651,0.00017,22.68663]
[1777517384048,37.98,75551.5,26.9,-0.39651,0.00017,22.68663]
[1777517385271,37.98,75548.0,26.9,-0.39711,0.00017,22.69485]
[1777517385334,37.98,75548.0,26.9,-0.39711,0.00017,22.69485]
[1777517385412,37.98,75545.32,26.9,-0.39757,0.00017,22.70111]
[1777517385913,37.98,75545.32,26.9,-0.39757,0.00017,22.70111]
[1777517386023,37.98,75545.32,26.9,-0.39757,0.00017,22.70111]
[1777517386126,37.98,75537.77,26.9,-0.39887,0.00017,22.7186]
[1777517387454,37.98,75538.26,26.9,-0.39879,0.00017,22.71745]
[1777517387610,37.98,75538.26,26.9,-0.39879,0.00017,22.71745]
[1777517387660,37.98,75538.26,26.9,-0.39879,0.00017,22.71745]
[1777517387700,37.98,75539.5,26.9,-0.39857,0.00017,22.71456]
[1777517388456,37.98,75539.5,26.9,-0.39857,0.00017,22.71456]
[1777517388745,37.98,75539.5,26.9,-0.39857,0.00017,22.71456]
[1777517389072,37.98,75549.01,26.9,-0.39693,0.00017,22.69239]
[1777517389741,37.98,75549.01,26.9,-0.39693,0.00017,22.69239]
[1777517389805,37.98,75556.69,26.9,-0.39561,0.00017,22.67417]
[1777517390580,37.98,75556.69,26.9,-0.39561,0.00017,22.67417]
[1777517393189,37.98,75553.46,26.9,-0.39616,0.00017,22.68182]
[1777517393819,37.98,75552.87,26.9,-0.39626,0.00017,22.68318]
[1777517394744,37.98,75557.05,26.9,-0.39554,0.00017,22.67324]
[1777517394830,37.98,75557.05,26.9,-0.39554,0.00017,22.67324]
[1777517396023,37.98,75561.18,26.9,-0.39483,0.00017,22.66333]
[1777517396245,37.98,75561.18,26.9,-0.39483,0.00017,22.66333]
[1777517396872,37.98,75562.23,26.9,-0.39464,0.00017,22.6608]
[1777517399390,37.97,75562.19,26.9,-0.39465,0.00017,22.66087]
[1777517400607,37.97,75562.04,26.9,-0.39468,0.00017,22.66123]
[1777517400677,37.97,75562.04,26.9,-0.39468,0.00017,22.66123]
[1777517400779,37.97,75562.04,26.9,-0.39468,0.00017,22.66123]
[1777517404948,37.97,75565.09,26.9,-0.39415,0.00017,22.65384]
[1777517405300,37.97,75565.36,26.9,-0.3941,0.00017,22.65318]
[1777517406894,37.97,75569.14,26.9,-0.39345,0.00017,22.64399]
[1777517407827,37.97,75570.4,26.9,-0.39324,0.00017,22.64092]
[1777517407925,37.97,75576.53,26.9,-0.39218,0.00017,22.62587]
[1777517409304,37.97,75574.67,26.9,-0.3925,0.00017,22.63046]
[1777517410209,37.97,75574.67,26.9,-0.3925,0.00017,22.63046]
[1777517410556,37.97,75583.54,26.9,-0.39098,0.00017,22.60848]
[1777517412571,37.98,75589.47,26.9,-0.38996,0.00017,22.59364]
[1777517414395,37.98,75590.43,26.9,-0.3898,0.00017,22.59125]
[1777517414438,37.98,75590.43,26.9,-0.3898,0.00017,22.59125]
[1777517415933,37.98,75590.03,26.9,-0.38987,0.00017,22.59229]
[1777517416168,37.98,75590.03,26.9,-0.38987,0.00017,22.59229]
[1777517416599,37.98,75600.46,26.9,-0.38809,0.00017,22.56578]
[1777517421634,37.99,75602.94,26.9,-0.38768,0.00017,22.55966]
[1777517425181,37.99,75601.06,26.9,-0.38801,0.00017,22.56461]
[1777517425233,37.99,75601.06,26.9,-0.38801,0.00017,22.56461]
[1777517425186,37.99,75592.24,26.9,-0.38952,0.00017,22.58717]
[1777517427364,37.99,75591.35,26.9,-0.38968,0.00017,22.58949]
[1777517429691,37.99,75599.98,26.9,-0.38821,0.00017,22.56761]
[1777517434726,38.0,75600.14,26.9,-0.38818,0.00017,22.56364]
[1777517439761,38.0,75601.45,26.9,-0.38797,0.00017,22.56053]
[1777517442476,38.01,75604.38,26.9,-0.38747,0.00017,22.55308]
[1777517442783,38.01,75608.71,26.9,-0.38674,0.00017,22.54192]
[1777517448212,38.02,75613.49,26.9,-0.38594,0.00017,22.52975]
[1777517448925,38.02,75614.65,26.9,-0.38574,0.00017,22.52671]
[1777517449151,38.02,75614.65,26.9,-0.38574,0.00017,22.52671]
[1777517450446,38.02,75617.23,26.9,-0.3853,0.00017,22.51999]
[1777517455875,38.02,75615.11,26.9,-0.38566,0.00017,22.52558]
[1777517459572,38.02,75615.3,26.9,-0.38563,0.00017,22.52508]
[1777517459598,38.02,75615.3,26.9,-0.38563,0.00017,22.52508]
[1777517459631,38.02,75615.3,26.9,-0.38563,0.00017,22.52508]
[1777517460000,38.02,75615.3,26.9,-0.38563,0.00017,22.52508]
[1777517460037,38.02,75615.3,26.9,-0.38563,0.00017,22.52508]
[1777517460322,38.02,75615.3,26.9,-0.38563,0.00017,22.52508]
[1777517460065,38.02,75624.14,26.9,-0.38412,0.00017,22.5017]
[1777517460373,38.02,75624.14,26.9,-0.38412,0.00017,22.5017]
[1777517460626,38.02,75624.14,26.9,-0.38412,0.00017,22.5017]
[1777517460836,38.02,75624.14,26.9,-0.38412,0.00017,22.5017]
[1777517461131,38.02,75624.14,26.9,-0.38412,0.00017,22.5017]
[1777517461178,38.02,75631.24,26.9,-0.38291,0.00017,22.48262]
[1777517461394,38.02,75631.24,26.9,-0.38291,0.00017,22.48262]
[1777517462108,38.01,75640.35,26.9,-0.38135,0.00017,22.45786]
[1777517465168,38.01,75635.54,26.9,-0.38217,0.00017,22.47087]
[1777517467566,38.01,75638.98,26.9,-0.38158,0.00017,22.46138]
[1777517468651,38.01,75639.54,26.9,-0.38148,0.00017,22.45981]
[1777517468668,38.01,75639.54,26.9,-0.38148,0.00017,22.45981]
[1777517469553,38.01,75638.92,26.9,-0.38158,0.00017,22.46146]
[1777517469586,38.01,75638.92,26.9,-0.38158,0.00017,22.46146]
[1777517470531,38.01,75638.82,26.9,-0.3816,0.00017,22.46169]
[1777517470539,38.01,75638.82,26.9,-0.3816,0.00017,22.46169]
[1777517471128,38.01,75638.82,26.9,-0.3816,0.00017,22.46169]
[1777517471478,38.01,75637.41,26.9,-0.38183,0.00017,22.46549]
[1777517472351,38.01,75637.41,26.9,-0.38183,0.00017,22.46549]
[1777517474175,38.0,75638.78,26.9,-0.3816,0.00017,22.46167]
[1777517475208,38.0,75640.04,26.9,-0.38138,0.00017,22.45816]
[1777517476010,38.0,75638.52,26.9,-0.38163,0.00017,22.46226]
[1777517476987,38.0,75638.7,26.9,-0.3816,0.00017,22.46177]
[1777517480050,38.0,75630.99,26.9,-0.38291,0.00017,22.48248]
[1777517485085,37.99,75630.23,26.9,-0.38302,0.00017,22.48425]
[1777517490314,37.99,75630.41,26.9,-0.38298,0.00017,22.48354]
[1777517490863,37.99,75631.05,26.9,-0.38286,0.00017,22.4817]
[1777517494606,37.98,75634.87,26.9,-0.38218,0.00017,22.46741]
[1777517494637,37.98,75634.87,26.9,-0.38218,0.00017,22.46741]
[1777517495738,37.98,75634.71,26.9,-0.38221,0.00017,22.46779]
[1777517496262,37.98,75634.71,26.9,-0.38221,0.00017,22.46779]
[1777517496286,37.98,75634.71,26.9,-0.38221,0.00017,22.46779]
[1777517496624,37.98,75633.7,26.9,-0.38238,0.00017,22.47044]
[1777517497640,37.98,75634.08,26.9,-0.38231,0.00017,22.46941]
[1777517504223,37.97,75635.46,26.9,-0.38206,0.00017,22.46532]
[1777517509258,37.97,75635.43,26.9,-0.38205,0.00017,22.46517]
[1777517515300,37.96,75630.67,26.9,-0.38284,0.00017,22.47771]
[1777517519984,37.96,75635.96,26.9,-0.38193,0.00017,22.46316]
[1777517520221,37.96,75635.96,26.9,-0.38193,0.00017,22.46316]
[1777517520386,37.96,75635.96,26.9,-0.38193,0.00017,22.46316]
[1777517520337,37.95,75642.83,26.9,-0.38075,0.00017,22.44432]
[1777517520480,37.95,75642.83,26.9,-0.38075,0.00017,22.44432]
[1777517520585,37.95,75642.83,26.9,-0.38075,0.00017,22.44432]
[1777517520595,37.95,75642.83,26.9,-0.38075,0.00017,22.44432]
[1777517520675,37.95,75642.83,26.9,-0.38075,0.00017,22.44432]
[1777517520873,37.95,75642.83,26.9,-0.38075,0.00017,22.44432]
[1777517521030,37.95,75642.83,26.9,-0.38075,0.00017,22.44432]
[1777517521072,37.95,75642.83,26.9,-0.38075,0.00017,22.44432]
[1777517521161,37.95,75642.83,26.9,-0.38075,0.00017,22.44432]
[1777517521342,37.95,75659.52,26.9,-0.37791,0.00017,22.39785]
[1777517521571,37.95,75659.52,26.9,-0.37791,0.00017,22.39785]
[1777517521772,37.95,75659.52,26.9,-0.37791,0.00017,22.39785]
[1777517522349,37.95,75662.38,26.9,-0.37742,0.00017,22.38973]
[1777517527384,37.95,75664.39,26.9,-0.37708,0.00017,22.38404]
[1777517532226,37.95,75667.15,26.9,-0.37661,0.00017,22.3762]
[1777517532558,37.95,75667.15,26.9,-0.37661,0.00017,22.3762]
[1777517532599,37.95,75667.15,26.9,-0.37661,0.00017,22.3762]
[1777517532728,37.95,75667.15,26.9,-0.37661,0.00017,22.3762]
[1777517532754,37.95,75667.15,26.9,-0.37661,0.00017,22.3762]
[1777517532927,37.95,75667.15,26.9,-0.37661,0.00017,22.3762]
[1777517532938,37.95,75667.15,26.9,-0.37661,0.00017,22.3762]
[1777517533194,37.95,75667.15,26.9,-0.37661,0.00017,22.3762]
[1777517533659,37.95,75668.68,26.9,-0.37635,0.00017,22.37184]
[1777517533676,37.95,75668.68,26.9,-0.37635,0.00017,22.37184]
[1777517533711,37.95,75681.57,26.9,-0.37417,0.00017,22.3347]
[1777517536835,37.96,75677.34,26.9,-0.37489,0.00017,22.34703]
[1777517536961,37.96,75677.34,26.9,-0.37489,0.00017,22.34703]
[1777517538461,37.96,75670.23,26.9,-0.3761,0.00017,22.36755]
[1777517543496,37.96,75672.26,26.9,-0.37576,0.00017,22.36181]
[1777517545163,37.96,75672.26,26.9,-0.37576,0.00017,22.36181]
[1777517545294,37.96,75672.26,26.9,-0.37576,0.00017,22.36181]
[1777517546718,37.96,75668.17,26.9,-0.37645,0.00017,22.37355]
[1777517552211,37.96,75670.1,26.9,-0.37613,0.00017,22.36812]
[1777517552598,37.96,75670.23,26.9,-0.37609,0.00017,22.36393]
[1777517552626,37.96,75663.05,26.9,-0.37731,0.00017,22.38439]
[1777517554767,37.96,75658.98,26.9,-0.378,0.00017,22.39588]
[1777517555019,37.96,75658.98,26.9,-0.378,0.00017,22.39588]
[1777517556001,37.96,75661.98,26.9,-0.37749,0.00017,22.38741]
[1777517556080,37.96,75671.02,26.9,-0.37596,0.00017,22.36168]
[1777517561622,37.96,75674.54,26.9,-0.37537,0.00017,22.3517]
[1777517566658,37.97,75672.61,26.9,-0.3757,0.00017,22.35737]
[1777517568672,37.97,75666.33,26.9,-0.37677,0.00017,22.37536]
[1777517573707,37.97,75666.95,26.9,-0.37667,0.00017,22.37365]
[1777517574826,37.97,75666.95,26.9,-0.37667,0.00017,22.37365]
[1777517576602,37.97,75662.57,26.9,-0.37741,0.00017,22.38611]
[1777517581764,37.97,75657.86,26.9,-0.37821,0.00017,22.39938]
[1777517582770,37.97,75668.28,26.9,-0.37644,0.00017,22.36987]
[1777517587541,37.97,75671.63,26.9,-0.37588,0.00017,22.36033]
[1777517593067,37.97,75673.55,26.9,-0.37556,0.00017,22.35491]
[1777517598378,37.97,75673.06,26.9,-0.37564,0.00017,22.35638]
[1777517601902,37.97,75680.11,26.9,-0.37445,0.00017,22.33609]
[1777517606938,37.97,75678.66,26.9,-0.3747,0.00017,22.34043]
[1777517611305,37.98,75679.67,26.9,-0.37454,0.00017,22.33757]
[1777517616631,37.98,75681.6,26.9,-0.3742,0.00017,22.32828]
[1777517616655,37.98,75681.6,26.9,-0.3742,0.00017,22.32828]
[1777517618047,37.98,75686.17,26.9,-0.37343,0.00017,22.31499]
[1777517618101,37.98,75686.17,26.9,-0.37343,0.00017,22.31499]
[1777517618897,37.98,75690.31,26.9,-0.37273,0.00017,22.30289]
[1777517619264,37.98,75690.31,26.9,-0.37273,0.00017,22.30289]
[1777517619323,37.98,75692.27,26.9,-0.3724,0.00017,22.29716]
[1777517620597,37.98,75694.17,26.9,-0.37208,0.00017,22.29151]
[1777517620602,37.98,75694.17,26.9,-0.37208,0.00017,22.29151]
[1777517622120,37.98,75696.58,26.9,-0.37167,0.00017,22.28433]
[1777517623071,37.98,75699.92,26.9,-0.3711,0.00017,22.27437]
[1777517623270,37.98,75699.92,26.9,-0.3711,0.00017,22.27437]
[1777517623832,37.98,75701.55,26.9,-0.37083,0.00017,22.26948]
[1777517625412,37.98,75701.86,26.9,-0.37077,0.00017,22.26853]
[1777517630537,37.98,75703.59,26.9,-0.37047,0.00017,22.26326]
[1777517634369,37.97,75703.16,26.9,-0.37054,0.00017,22.26449]
[1777517635714,37.97,75701.78,26.9,-0.37078,0.00017,22.26859]
[1777517638678,37.97,75701.24,26.9,-0.37086,0.00017,22.27016]
[1777517640942,37.97,75701.35,26.9,-0.37084,0.00017,22.2698]
[1777517642493,37.97,75701.83,26.9,-0.37076,0.00017,22.26835]
[1777517642597,37.97,75701.83,26.9,-0.37076,0.00017,22.26835]
[1777517642672,37.97,75701.73,26.9,-0.37078,0.00017,22.26863]
[1777517642721,37.97,75701.73,26.9,-0.37078,0.00017,22.26863]
[1777517642729,37.97,75701.73,26.9,-0.37078,0.00017,22.26863]
[1777517642748,37.97,75701.73,26.9,-0.37078,0.00017,22.26863]
[1777517642826,37.97,75701.73,26.9,-0.37078,0.00017,22.26863]
[1777517643190,37.97,75693.98,26.9,-0.37209,0.00017,22.29166]
[1777517646126,37.97,75690.96,26.9,-0.3726,0.00017,22.30068]
[1777517646130,37.97,75690.96,26.9,-0.3726,0.00017,22.30068]
[1777517646238,37.97,75690.96,26.9,-0.3726,0.00017,22.30068]
[1777517646339,37.97,75690.13,26.9,-0.37275,0.00017,22.30317]
[1777517647364,37.97,75690.13,26.9,-0.37275,0.00017,22.30317]
[1777517647539,37.97,75690.13,26.9,-0.37275,0.00017,22.30317]
[1777517647372,37.98,75678.68,26.9,-0.37469,0.00017,22.33663]
[1777517651816,37.98,75676.3,26.9,-0.3751,0.00017,22.34363]
[1777517651839,37.98,75676.3,26.9,-0.3751,0.00017,22.34363]
[1777517651974,37.98,75676.3,26.9,-0.3751,0.00017,22.34363]
[1777517652064,37.98,75676.3,26.9,-0.3751,0.00017,22.34363]
[1777517652116,37.98,75676.3,26.9,-0.3751,0.00017,22.34363]
[1777517652198,37.98,75676.3,26.9,-0.3751,0.00017,22.34363]
[1777517652299,37.98,75676.3,26.9,-0.3751,0.00017,22.34363]
[1777517652312,37.98,75676.3,26.9,-0.3751,0.00017,22.34363]
[1777517652324,37.98,75676.3,26.9,-0.3751,0.00017,22.34363]
[1777517652401,37.98,75688.88,26.9,-0.37297,0.00017,22.30706]
[1777517653333,37.98,75688.88,26.9,-0.37297,0.00017,22.30706]
[1777517653343,37.98,75688.88,26.9,-0.37297,0.00017,22.30706]
[1777517653358,37.98,75688.88,26.9,-0.37297,0.00017,22.30706]
[1777517653515,37.98,75688.88,26.9,-0.37297,0.00017,22.30706]
[1777517653392,37.98,75703.35,26.9,-0.37052,0.00017,22.26413]
[1777517653611,37.98,75703.35,26.9,-0.37052,0.00017,22.26413]
[1777517653704,37.98,75703.35,26.9,-0.37052,0.00017,22.26413]
[1777517654044,37.98,75703.35,26.9,-0.37052,0.00017,22.26413]
[1777517654083,37.98,75703.35,26.9,-0.37052,0.00017,22.26413]
[1777517654267,37.98,75711.27,26.9,-0.36918,0.00017,22.24022]
[1777517656006,37.98,75710.91,26.9,-0.36924,0.00017,22.24125]
[1777517657534,37.97,75710.04,26.9,-0.36938,0.00017,22.24381]
[1777517659407,37.97,75708.58,26.9,-0.36962,0.00017,22.24808]
[1777517661218,37.97,75702.53,26.9,-0.37064,0.00017,22.2662]
[1777517661774,37.97,75701.0,26.9,-0.3709,0.00017,22.27076]
[1777517661938,37.97,75701.0,26.9,-0.3709,0.00017,22.27076]
[1777517662176,37.97,75701.0,26.9,-0.3709,0.00017,22.27076]
[1777517663248,37.97,75704.2,26.9,-0.37036,0.00017,22.26118]
[1777517663459,37.97,75704.2,26.9,-0.37036,0.00017,22.26118]
[1777517663478,37.97,75704.2,26.9,-0.37036,0.00017,22.26118]
[1777517664175,37.97,75702.38,26.9,-0.37066,0.00017,22.26655]
[1777517664228,37.97,75702.38,26.9,-0.37066,0.00017,22.26655]
[1777517664891,37.97,75701.36,26.9,-0.37083,0.00017,22.26959]
[1777517665271,37.97,75701.36,26.9,-0.37083,0.00017,22.26959]
[1777517670379,37.97,75695.41,26.9,-0.37183,0.00017,22.28717]
[1777517674887,37.97,75697.13,26.9,-0.37152,0.00017,22.27815]
[1777517678211,37.97,75693.37,26.9,-0.37215,0.00017,22.28923]
[1777517678216,37.97,75693.37,26.9,-0.37215,0.00017,22.28923]
[1777517683470,37.96,75684.9,26.9,-0.37357,0.00017,22.3139]
[1777517688505,37.96,75685.0,26.9,-0.37355,0.00017,22.31339]
[1777517691526,37.95,75678.8,26.9,-0.37459,0.00017,22.33129]
[1777517693913,37.95,75679.57,26.9,-0.37445,0.00017,22.32894]
[1777517695030,37.95,75681.2,26.9,-0.37417,0.00017,22.32415]
[1777517696486,37.95,75683.36,26.9,-0.3738,0.00017,22.3178]
[1777517697568,37.95,75693.42,26.9,-0.37209,0.00017,22.28813]
[1777517698763,37.95,75693.15,26.9,-0.37214,0.00017,22.28888]
[1777517699457,37.95,75693.15,26.9,-0.37214,0.00017,22.28888]
[1777517700472,37.95,75693.57,26.9,-0.37207,0.00017,22.28761]
[1777517700678,37.95,75693.54,26.9,-0.37207,0.00017,22.28766]
[1777517700691,37.95,75693.54,26.9,-0.37207,0.00017,22.28766]
[1777517700692,37.95,75693.54,26.9,-0.37207,0.00017,22.28766]
[1777517701596,37.94,75700.46,26.9,-0.37089,0.00017,22.26696]
[1777517704553,37.94,75702.02,26.9,-0.37062,0.00017,22.26213]
[1777517704617,37.94,75702.97,26.9,-0.37045,0.00017,22.2592]
[1777517706626,37.94,75708.6,26.9,-0.3695,0.00017,22.24215]
[1777517706685,37.94,75711.81,26.9,-0.36895,0.00017,22.23233]
[1777517707556,37.94,75711.81,26.9,-0.36895,0.00017,22.23233]
[1777517710037,37.93,75711.81,26.9,-0.36894,0.00017,22.23206]
[1777517715694,37.92,75711.75,26.9,-0.36892,0.00017,22.23171]
[1777517719539,37.92,75711.3,26.9,-0.36899,0.00017,22.2329]
[1777517724759,37.91,75708.4,26.9,-0.36945,0.00017,22.24111]
[1777517726773,37.91,75700.8,26.9,-0.37072,0.00017,22.2638]
[1777517727949,37.91,75700.8,26.9,-0.37072,0.00017,22.2638]
[1777517727992,37.91,75700.2,26.9,-0.37082,0.00017,22.26549]
[1777517731762,37.9,75699.62,26.9,-0.3709,0.00017,22.26697]
[1777517731805,37.9,75699.62,26.9,-0.3709,0.00017,22.26697]
[1777517731953,37.9,75698.38,26.9,-0.37109,0.00017,22.26675]
[1777517738460,37.89,75700.4,26.9,-0.37072,0.00017,22.2602]
[1777517738495,37.89,75700.4,26.9,-0.37072,0.00017,22.2602]
[1777517738556,37.89,75699.47,26.9,-0.37088,0.00017,22.26289]
[1777517739371,37.89,75699.47,26.9,-0.37088,0.00017,22.26289]
[1777517739554,37.89,75699.47,26.9,-0.37088,0.00017,22.26289]
[1777517739578,37.89,75699.47,26.9,-0.37088,0.00017,22.26289]
[1777517739635,37.89,75699.47,26.9,-0.37088,0.00017,22.26289]
[1777517739690,37.89,75699.47,26.9,-0.37088,0.00017,22.26289]
[1777517742634,37.89,75697.93,26.9,-0.37113,0.00017,22.26737]
[1777517742685,37.89,75697.93,26.9,-0.37113,0.00017,22.26737]
[1777517742690,37.89,75697.93,26.9,-0.37113,0.00017,22.26737]
[1777517744485,37.89,75696.81,26.9,-0.37132,0.00017,22.2707]
[1777517749934,37.89,75695.22,26.9,-0.37159,0.00017,22.27536]
[1777517751173,37.89,75695.22,26.9,-0.37159,0.00017,22.27536]
[1777517754688,37.88,75691.81,26.9,-0.37216,0.00017,22.28544]
[1777517758180,37.88,75691.19,26.9,-0.37226,0.00017,22.28718]
[1777517758275,37.88,75691.19,26.9,-0.37226,0.00017,22.28718]
[1777517764043,37.88,75693.85,26.9,-0.3718,0.00017,22.27917]
[1777517764926,37.88,75693.85,26.9,-0.3718,0.00017,22.27917]
[1777517764955,37.88,75693.85,26.9,-0.3718,0.00017,22.27917]
[1777517764975,37.88,75693.85,26.9,-0.3718,0.00017,22.27917]
[1777517765050,37.88,75697.12,26.9,-0.37125,0.00017,22.26941]
[1777517765979,37.88,75697.12,26.9,-0.37125,0.00017,22.26941]
[1777517766336,37.88,75707.05,26.9,-0.36956,0.00017,22.23947]
[1777517767061,37.88,75707.05,26.9,-0.36956,0.00017,22.23947]
[1777517767261,37.88,75707.05,26.9,-0.36956,0.00017,22.23947]
[1777517767312,37.88,75707.05,26.9,-0.36956,0.00017,22.23947]
[1777517767356,37.88,75707.05,26.9,-0.36956,0.00017,22.23947]
[1777517768354,37.88,75709.32,26.9,-0.36917,0.00017,22.2325]
[1777517774117,37.87,75710.62,26.9,-0.36893,0.00017,22.22798]
[1777517779153,37.86,75711.19,26.9,-0.36881,0.00017,22.22586]
[1777517784189,37.85,75711.11,26.9,-0.3688,0.00017,22.22573]
[1777517789225,37.85,75711.41,26.9,-0.36873,0.00017,22.22445]
[1777517794260,37.84,75708.3,26.9,-0.36922,0.00017,22.22969]
[1777517798405,37.84,75708.72,26.9,-0.36914,0.00017,22.22818]
[1777517799616,37.84,75706.99,26.9,-0.36943,0.00017,22.23336]
[1777517799624,37.84,75706.99,26.9,-0.36943,0.00017,22.23336]
[1777517799678,37.84,75702.43,26.9,-0.3702,0.00017,22.24707]
[1777517801426,37.83,75698.33,26.9,-0.37089,0.00017,22.2593]
[1777517801464,37.83,75698.33,26.9,-0.37089,0.00017,22.2593]
[1777517802526,37.83,75694.89,26.9,-0.37147,0.00017,22.26957]
[1777517806437,37.83,75689.22,26.9,-0.37243,0.00017,22.28638]
[1777517808709,37.83,75685.91,26.9,-0.37299,0.00017,22.29613]
[1777517809459,37.83,75685.11,26.9,-0.37313,0.00017,22.29846]
[1777517809481,37.83,75685.11,26.9,-0.37313,0.00017,22.29846]
[1777517809489,37.83,75685.11,26.9,-0.37313,0.00017,22.29846]
[1777517809581,37.83,75685.11,26.9,-0.37313,0.00017,22.29846]
[1777517809629,37.83,75685.11,26.9,-0.37313,0.00017,22.29846]
[1777517809632,37.83,75685.11,26.9,-0.37313,0.00017,22.29846]
[1777517811559,37.83,75681.63,26.9,-0.37372,0.00017,22.30863]
[1777517811618,37.83,75681.63,26.9,-0.37372,0.00017,22.30863]
[1777517811639,37.83,75678.01,26.9,-0.37433,0.00017,22.31917]
[1777517813625,37.83,75676.72,26.9,-0.37455,0.00017,22.32289]
[1777517815849,37.83,75678.84,26.9,-0.37419,0.00017,22.31685]
[1777517816414,37.83,75682.44,26.9,-0.37359,0.00017,22.30637]
[1777517818317,37.83,75683.61,26.9,-0.37339,0.00017,22.30293]
[1777517818484,37.83,75683.61,26.9,-0.37339,0.00017,22.30293]
[1777517820524,37.83,75677.12,26.9,-0.37449,0.00017,22.3219]
[1777517820597,37.83,75676.77,26.9,-0.37455,0.00017,22.3229]
[1777517820979,37.83,75676.77,26.9,-0.37455,0.00017,22.3229]
[1777517821601,37.83,75676.77,26.9,-0.37455,0.00017,22.3229]
[1777517825478,37.84,75669.46,26.9,-0.3758,0.00017,22.34422]
[1777517827803,37.84,75673.87,26.9,-0.37505,0.00017,22.33154]
[1777517827807,37.84,75673.87,26.9,-0.37505,0.00017,22.33154]
[1777517827881,37.84,75673.87,26.9,-0.37505,0.00017,22.33154]
[1777517828183,37.84,75673.87,26.9,-0.37505,0.00017,22.33154]
[1777517828499,37.84,75666.85,26.9,-0.37625,0.00017,22.35181]
[1777517831748,37.84,75670.26,26.9,-0.37567,0.00017,22.34205]
[1777517832005,37.84,75671.11,26.9,-0.37553,0.00017,22.33962]
[1777517833852,37.84,75678.56,26.9,-0.37426,0.00017,22.31807]
[1777517835331,37.84,75677.74,26.9,-0.3744,0.00017,22.3205]
[1777517836074,37.84,75677.49,26.9,-0.37445,0.00017,22.32126]
[1777517839422,37.84,75677.58,26.9,-0.37444,0.00017,22.32112]
[1777517839678,37.84,75677.58,26.9,-0.37444,0.00017,22.32112]
[1777517840501,37.85,75678.3,26.9,-0.37432,0.00017,22.3191]
[1777517845316,37.85,75681.01,26.9,-0.37387,0.00017,22.31136]
[1777517845325,37.85,75681.01,26.9,-0.37387,0.00017,22.31136]
[1777517845330,37.85,75681.01,26.9,-0.37387,0.00017,22.31136]
[1777517845806,37.85,75683.99,26.9,-0.37337,0.00017,22.30267]
[1777517845848,37.85,75683.99,26.9,-0.37337,0.00017,22.30267]
[1777517846439,37.85,75683.99,26.9,-0.37337,0.00017,22.30267]
[1777517847855,37.85,75686.04,26.9,-0.37302,0.00017,22.29666]
[1777517853674,37.85,75688.56,26.9,-0.37258,0.00017,22.28543]
[1777517855545,37.85,75688.67,26.9,-0.37256,0.00017,22.28512]
[1777517856092,37.85,75688.58,26.9,-0.37257,0.00017,22.28541]
[1777517856100,37.85,75688.58,26.9,-0.37257,0.00017,22.28541]
[1777517856696,37.85,75689.2,26.9,-0.37247,0.00017,22.28359]
[1777517859676,37.85,75688.33,26.9,-0.37262,0.00017,22.28629]
[1777517859759,37.85,75688.33,26.9,-0.37262,0.00017,22.28629]
[1777517860715,37.85,75684.43,26.9,-0.37329,0.00017,22.29784]
[1777517861823,37.86,75687.08,26.9,-0.37284,0.00017,22.2901]
[1777517862736,37.86,75690.0,26.9,-0.37235,0.00017,22.28152]
[1777517867772,37.86,75689.81,26.9,-0.3724,0.00017,22.28241]
[1777517872407,37.87,75689.46,26.9,-0.37247,0.00017,22.28366]
[1777517872431,37.87,75689.46,26.9,-0.37247,0.00017,22.28366]
[1777517872621,37.87,75689.46,26.9,-0.37247,0.00017,22.28366]
[1777517872746,37.87,75689.46,26.9,-0.37247,0.00017,22.28366]
[1777517872812,37.87,75689.46,26.9,-0.37247,0.00017,22.28366]
[1777517872818,37.87,75689.46,26.9,-0.37247,0.00017,22.28366]
[1777517872828,37.87,75689.46,26.9,-0.37247,0.00017,22.28366]
[1777517872808,37.87,75699.8,26.9,-0.37071,0.00017,22.25284]
[1777517873686,37.87,75699.8,26.9,-0.37071,0.00017,22.25284]
[1777517873815,37.86,75702.98,26.9,-0.37017,0.00017,22.24317]
[1777517875408,37.86,75704.35,26.9,-0.36993,0.00017,22.23893]
[1777517875503,37.86,75704.35,26.9,-0.36993,0.00017,22.23893]
[1777517875829,37.86,75704.57,26.9,-0.36989,0.00017,22.2382]
[1777517880864,37.86,75704.63,26.9,-0.36987,0.00017,22.23769]
[1777517882868,37.85,75703.52,26.9,-0.37005,0.00017,22.24098]
[1777517882877,37.85,75703.52,26.9,-0.37005,0.00017,22.24098]
[1777517883180,37.85,75703.52,26.9,-0.37005,0.00017,22.24098]
[1777517884024,37.85,75703.53,26.9,-0.37004,0.00017,22.24088]
[1777517884599,37.85,75703.53,26.9,-0.37004,0.00017,22.24088]
[1777517889927,37.85,75697.98,26.9,-0.37098,0.00017,22.25749]
[1777517893512,37.85,75697.34,26.9,-0.37109,0.00017,22.25939]
[1777517898189,37.85,75702.15,26.9,-0.37027,0.00017,22.24493]
[1777517899073,37.85,75702.07,26.9,-0.37029,0.00017,22.24518]
[1777517903464,37.85,75698.61,26.9,-0.37087,0.00017,22.25553]
[1777517903513,37.85,75698.61,26.9,-0.37087,0.00017,22.25553]
[1777517908417,37.85,75698.75,26.9,-0.37085,0.00017,22.25508]
[1777517908431,37.85,75698.75,26.9,-0.37085,0.00017,22.25508]
[1777517908459,37.85,75698.75,26.9,-0.37085,0.00017,22.25508]
[1777517908628,37.85,75698.75,26.9,-0.37085,0.00017,22.25508]
[1777517910295,37.85,75696.87,26.9,-0.37116,0.00017,22.2607]
[1777517911059,37.85,75693.23,26.9,-0.37178,0.00017,22.27155]
[1777517915576,37.85,75693.77,26.9,-0.37167,0.00017,22.26604]
[1777517915816,37.85,75693.77,26.9,-0.37167,0.00017,22.26604]
[1777517917385,37.85,75691.79,26.9,-0.372,0.00017,22.2719]
[1777517917524,37.85,75691.79,26.9,-0.372,0.00017,22.2719]
[1777517917894,37.85,75689.94,26.9,-0.37232,0.00017,22.27737]
[1777517924067,37.85,75689.62,26.9,-0.37236,0.00017,22.27818]
[1777517925860,37.85,75689.3,26.9,-0.37242,0.00017,22.2791]
[1777517926077,37.84,75688.76,26.9,-0.37251,0.00017,22.28064]
[1777517926145,37.84,75688.76,26.9,-0.37251,0.00017,22.28064]
[1777517926178,37.84,75680.14,26.9,-0.37397,0.00017,22.30598]
[1777517927187,37.84,75672.17,26.9,-0.37533,0.00017,22.32919]
[1777517929945,37.85,75671.57,26.9,-0.37543,0.00017,22.33099]
[1777517934238,37.85,75682.26,26.9,-0.37362,0.00017,22.30005]
[1777517939273,37.85,75680.73,26.9,-0.3739,0.00017,22.30477]
[1777517940642,37.85,75680.73,26.9,-0.3739,0.00017,22.30477]
[1777517940717,37.85,75680.73,26.9,-0.3739,0.00017,22.30477]
[1777517940761,37.85,75680.73,26.9,-0.3739,0.00017,22.30477]
[1777517940863,37.85,75680.91,26.9,-0.37387,0.00017,22.30429]
[1777517941229,37.85,75680.91,26.9,-0.37387,0.00017,22.30429]
[1777517941245,37.85,75680.91,26.9,-0.37387,0.00017,22.30429]
[1777517941287,37.85,75688.98,26.9,-0.3725,0.00017,22.28052]
[1777517943277,37.85,75692.88,26.9,-0.37183,0.00017,22.26893]
[1777517943290,37.85,75692.88,26.9,-0.37183,0.00017,22.26893]
[1777517947566,37.85,75700.8,26.9,-0.37049,0.00017,22.24521]
[1777517948503,37.85,75701.64,26.9,-0.37034,0.00017,22.24268]
[1777517948507,37.85,75701.64,26.9,-0.37034,0.00017,22.24268]
[1777517949160,37.85,75707.23,26.9,-0.3694,0.00017,22.2258]
[1777517949503,37.85,75707.23,26.9,-0.3694,0.00017,22.2258]
[1777517949608,37.85,75707.23,26.9,-0.3694,0.00017,22.2258]
[1777517949708,37.85,75708.66,26.9,-0.36916,0.00017,22.22147]
[1777517952614,37.85,75713.3,26.9,-0.36836,0.00017,22.20716]
[1777517953537,37.85,75713.58,26.9,-0.36831,0.00017,22.20623]
[1777517957293,37.84,75712.54,26.9,-0.36847,0.00017,22.2091]
[1777517959741,37.84,75711.02,26.9,-0.36872,0.00017,22.21358]
[1777517959744,37.84,75711.02,26.9,-0.36872,0.00017,22.21358]
[1777517959813,37.84,75711.85,26.9,-0.36858,0.00017,22.21097]
[1777517961430,37.84,75704.87,26.9,-0.36975,0.00017,22.23203]
[1777517962866,37.84,75704.87,26.9,-0.36975,0.00017,22.23203]
[1777517963059,37.84,75704.09,26.9,-0.36988,0.00017,22.23431]
[1777517963444,37.83,75703.04,26.9,-0.37005,0.00017,22.23741]
[1777517968479,37.83,75701.85,26.9,-0.37023,0.00017,22.24054]
[1777517973513,37.82,75704.1,26.9,-0.36981,0.00017,22.22945]
[1777517976141,37.82,75705.51,26.9,-0.36956,0.00017,22.225]
[1777517981570,37.81,75710.29,26.9,-0.36873,0.00017,22.21]
[1777517985366,37.8,75712.74,26.9,-0.3683,0.00017,22.2023]
[1777517985858,37.8,75712.74,26.9,-0.3683,0.00017,22.2023]
[1777517988714,37.8,75713.14,26.9,-0.36822,0.00017,22.20087]
[1777517988794,37.8,75713.14,26.9,-0.36822,0.00017,22.20087]
[1777517988810,37.8,75713.14,26.9,-0.36822,0.00017,22.20087]
[1777517989743,37.8,75715.03,26.9,-0.3679,0.00017,22.19501]
[1777517991401,37.8,75717.86,26.9,-0.36742,0.00017,22.18618]
[1777517991536,37.8,75717.86,26.9,-0.36742,0.00017,22.18618]
[1777517991603,37.8,75717.86,26.9,-0.36742,0.00017,22.18618]
[1777517991641,37.8,75726.85,26.9,-0.36589,0.00017,22.15825]
[1777517993798,37.8,75730.49,26.9,-0.36528,0.00017,22.14684]
[1777517993896,37.8,75730.49,26.9,-0.36528,0.00017,22.14684]
[1777517993920,37.8,75730.49,26.9,-0.36528,0.00017,22.14684]
[1777517993932,37.8,75730.49,26.9,-0.36528,0.00017,22.14684]
[1777517994006,37.8,75730.49,26.9,-0.36528,0.00017,22.14684]
[1777517994123,37.8,75730.18,26.9,-0.36533,0.00017,22.14778]
[1777517994335,37.8,75730.18,26.9,-0.36533,0.00017,22.14778]
[1777517994340,37.8,75730.18,26.9,-0.36533,0.00017,22.14778]
[1777517994399,37.8,75730.18,26.9,-0.36533,0.00017,22.14778]
[1777517994533,37.8,75730.18,26.9,-0.36533,0.00017,22.14778]
[1777517994579,37.8,75730.18,26.9,-0.36533,0.00017,22.14778]
[1777517994852,37.8,75730.18,26.9,-0.36533,0.00017,22.14778]
[1777517994979,37.8,75730.18,26.9,-0.36533,0.00017,22.14778]
[1777517994934,37.8,75690.8,26.9,-0.372,0.00017,22.26799]
[1777517995801,37.8,75690.8,26.9,-0.372,0.00017,22.26799]
[1777517995872,37.8,75676.62,26.9,-0.37441,0.00017,22.30977]
[1777517998495,37.8,75676.47,26.9,-0.37444,0.00017,22.31025]
[1777517999204,37.8,75674.74,26.9,-0.37474,0.00017,22.31533]
[1777518000362,37.8,75674.61,26.9,-0.37476,0.00017,22.31575]
[1777518000422,37.8,75674.61,26.9,-0.37476,0.00017,22.31575]
[1777518000923,37.8,75674.61,26.9,-0.37476,0.00017,22.31575]
[1777518001671,37.8,75671.21,26.9,-0.37534,0.00017,22.32565]
[1777518001698,37.8,75671.21,26.9,-0.37534,0.00017,22.32565]
[1777518001902,37.8,75671.21,26.9,-0.37534,0.00017,22.32565]
[1777518001711,37.8,75677.61,26.9,-0.37425,0.00017,22.30709]
[1777518002409,37.8,75677.61,26.9,-0.37425,0.00017,22.30709]
[1777518002718,37.8,75686.55,26.9,-0.37273,0.00017,22.28085]
[1777518003610,37.8,75686.55,26.9,-0.37273,0.00017,22.28085]
[1777518003706,37.8,75686.55,26.9,-0.37273,0.00017,22.28085]
[1777518003829,37.8,75686.55,26.9,-0.37273,0.00017,22.28085]
[1777518003832,37.8,75686.29,26.9,-0.37278,0.00017,22.2816]
[1777518004102,37.8,75686.29,26.9,-0.37278,0.00017,22.2816]
[1777518004808,37.8,75686.29,26.9,-0.37278,0.00017,22.2816]
[1777518004811,37.8,75686.29,26.9,-0.37278,0.00017,22.2816]
[1777518004873,37.8,75670.22,26.9,-0.37551,0.00017,22.32857]
[1777518005283,37.8,75670.22,26.9,-0.37551,0.00017,22.32857]
[1777518005292,37.8,75670.22,26.9,-0.37551,0.00017,22.32857]
[1777518005598,37.8,75670.22,26.9,-0.37551,0.00017,22.32857]
[1777518005668,37.8,75670.22,26.9,-0.37551,0.00017,22.32857]
[1777518005739,37.8,75660.05,26.9,-0.37725,0.00017,22.35778]
[1777518006120,37.8,75660.05,26.9,-0.37725,0.00017,22.35778]
[1777518006136,37.8,75660.05,26.9,-0.37725,0.00017,22.35778]
[1777518006467,37.8,75660.05,26.9,-0.37725,0.00017,22.35778]
[1777518006520,37.8,75660.05,26.9,-0.37725,0.00017,22.35778]
[1777518006672,37.8,75660.05,26.9,-0.37725,0.00017,22.35778]
[1777518006913,37.8,75660.05,26.9,-0.37725,0.00017,22.35778]
[1777518006931,37.8,75660.05,26.9,-0.37725,0.00017,22.35778]
[1777518006746,37.8,75644.41,26.9,-0.37993,0.00017,22.40183]
[1777518007046,37.8,75644.41,26.9,-0.37993,0.00017,22.40183]
[1777518008193,37.8,75638.97,26.9,-0.38086,0.00017,22.4169]
[1777518008296,37.8,75638.97,26.9,-0.38086,0.00017,22.4169]
[1777518009134,37.8,75637.12,26.9,-0.38117,0.00017,22.42198]
[1777518009178,37.8,75637.12,26.9,-0.38117,0.00017,22.42198]
[1777518009679,37.8,75637.12,26.9,-0.38117,0.00017,22.42198]
[1777518009766,37.8,75644.44,26.9,-0.37992,0.00017,22.4017]
[1777518010449,37.8,75644.44,26.9,-0.37992,0.00017,22.4017]
[1777518010773,37.8,75657.89,26.9,-0.37762,0.00017,22.36388]
[1777518011511,37.8,75657.89,26.9,-0.37762,0.00017,22.36388]
[1777518011780,37.8,75664.44,26.9,-0.3765,0.00017,22.34519]
[1777518012142,37.8,75664.44,26.9,-0.3765,0.00017,22.34519]
[1777518013209,37.8,75669.91,26.9,-0.37557,0.00017,22.32947]
[1777518013461,37.8,75669.91,26.9,-0.37557,0.00017,22.32947]
[1777518013947,37.8,75669.91,26.9,-0.37557,0.00017,22.32947]
[1777518013795,37.8,75677.47,26.9,-0.37428,0.00017,22.30755]
[1777518014037,37.8,75677.47,26.9,-0.37428,0.00017,22.30755]
[1777518014053,37.8,75677.47,26.9,-0.37428,0.00017,22.30755]
[1777518014802,37.8,75683.92,26.9,-0.37318,0.00017,22.28868]
[1777518015709,37.8,75683.92,26.9,-0.37318,0.00017,22.28868]
[1777518016065,37.8,75686.22,26.9,-0.37279,0.00017,22.28188]
[1777518016435,37.8,75686.22,26.9,-0.37279,0.00017,22.28188]
[1777518016449,37.8,75686.22,26.9,-0.37279,0.00017,22.28188]
[1777518017479,37.8,75684.55,26.9,-0.37308,0.00017,22.2868]
[1777518022859,37.8,75675.63,26.9,-0.37459,0.00017,22.31284]
[1777518027893,37.8,75676.29,26.9,-0.37447,0.00017,22.31082]
[1777518029636,37.8,75674.86,26.9,-0.37471,0.00017,22.31497]
[1777518029686,37.8,75674.86,26.9,-0.37471,0.00017,22.31497]
[1777518029812,37.8,75674.86,26.9,-0.37471,0.00017,22.31497]
[1777518029907,37.8,75669.95,26.9,-0.37555,0.00017,22.32918]
[1777518034942,37.8,75664.61,26.9,-0.37645,0.00017,22.34089]
[1777518038272,37.8,75661.91,26.9,-0.37692,0.00017,22.3487]
[1777518041984,37.8,75661.83,26.9,-0.37694,0.00017,22.34902]
[1777518041991,37.8,75665.61,26.9,-0.37629,0.00017,22.33822]
[1777518044012,37.8,75671.56,26.9,-0.37528,0.00017,22.32106]
[1777518049040,37.8,75671.8,26.9,-0.37524,0.00017,22.32039]
[1777518050569,37.8,75671.8,26.9,-0.37524,0.00017,22.32039]
[1777518053997,37.8,75674.6,26.9,-0.37476,0.00017,22.31228]
[1777518054076,37.8,75675.35,26.9,-0.37464,0.00017,22.31012]
[1777518057939,37.81,75675.29,26.9,-0.37465,0.00017,22.31039]
[1777518058023,37.81,75675.25,26.9,-0.37466,0.00017,22.3106]
[1777518058108,37.81,75675.25,26.9,-0.37466,0.00017,22.3106]
[1777518058116,37.81,75675.25,26.9,-0.37466,0.00017,22.3106]
[1777518058126,37.81,75683.11,26.9,-0.37332,0.00017,22.2876]
[1777518060647,37.81,75686.86,26.9,-0.37269,0.00017,22.27661]
[1777518060691,37.81,75686.86,26.9,-0.37269,0.00017,22.27661]
[1777518061650,37.81,75690.35,26.9,-0.3721,0.00017,22.26634]
[1777518061675,37.81,75692.48,26.9,-0.37174,0.00017,22.26008]
[1777518062191,37.81,75692.48,26.9,-0.37174,0.00017,22.26008]
[1777518062271,37.81,75692.48,26.9,-0.37174,0.00017,22.26008]
[1777518062316,37.81,75692.48,26.9,-0.37174,0.00017,22.26008]
[1777518062358,37.81,75692.48,26.9,-0.37174,0.00017,22.26008]
[1777518062373,37.81,75692.48,26.9,-0.37174,0.00017,22.26008]
[1777518064100,37.81,75695.37,26.9,-0.37125,0.00017,22.25146]
[1777518070520,37.81,75700.11,26.9,-0.37045,0.00017,22.23723]
[1777518075381,37.81,75704.03,26.9,-0.36978,0.00017,22.22546]
[1777518081265,37.81,75706.48,26.9,-0.36937,0.00017,22.21812]
[1777518082304,37.81,75706.48,26.9,-0.36937,0.00017,22.21812]
[1777518082600,37.81,75706.57,26.9,-0.36936,0.00017,22.21786]
[1777518083406,37.81,75706.57,26.9,-0.36936,0.00017,22.21786]
[1777518083499,37.81,75707.08,26.9,-0.36927,0.00017,22.21623]
[1777518084203,37.81,75707.08,26.9,-0.36927,0.00017,22.21623]
[1777518084286,37.81,75708.19,26.9,-0.36908,0.00017,22.21288]
[1777518086685,37.81,75707.15,26.9,-0.36925,0.00017,22.21596]
[1777518088479,37.81,75707.03,26.9,-0.36927,0.00017,22.21617]
[1777518088940,37.81,75707.03,26.9,-0.36927,0.00017,22.21617]
[1777518090148,37.81,75712.76,26.9,-0.36829,0.00017,22.19854]
[1777518090778,37.81,75712.76,26.9,-0.36829,0.00017,22.19854]
[1777518090807,37.81,75712.76,26.9,-0.36829,0.00017,22.19854]
[1777518090816,37.81,75712.76,26.9,-0.36829,0.00017,22.19854]
[1777518090875,37.81,75712.76,26.9,-0.36829,0.00017,22.19854]
[1777518091093,37.81,75715.94,26.9,-0.36775,0.00017,22.18872]
[1777518091204,37.81,75715.94,26.9,-0.36775,0.00017,22.18872]
[1777518091841,37.81,75715.94,26.9,-0.36775,0.00017,22.18872]
[1777518092036,37.8,75727.04,26.9,-0.36585,0.00017,22.15039]
[1777518092103,37.8,75727.04,26.9,-0.36585,0.00017,22.15039]
[1777518092172,37.8,75727.04,26.9,-0.36585,0.00017,22.15039]
[1777518092810,37.8,75727.04,26.9,-0.36585,0.00017,22.15039]
[1777518094931,37.8,75723.58,26.9,-0.36643,0.00017,22.16112]
[1777518096523,37.8,75724.64,26.9,-0.36624,0.00017,22.15774]
[1777518096537,37.8,75724.64,26.9,-0.36624,0.00017,22.15774]
[1777518096598,37.8,75724.64,26.9,-0.36624,0.00017,22.15774]
[1777518097450,37.8,75726.35,26.9,-0.36595,0.00017,22.15237]
[1777518103419,37.8,75729.47,26.9,-0.36541,0.00017,22.14239]
[1777518108454,37.8,75731.02,26.9,-0.36515,0.00017,22.13738]
[1777518109871,37.8,75731.02,26.9,-0.36515,0.00017,22.13738]
[1777518109928,37.8,75731.02,26.9,-0.36515,0.00017,22.13738]
[1777518110473,37.79,75725.07,26.9,-0.36615,0.00017,22.15592]
[1777518111497,37.79,75725.07,26.9,-0.36615,0.00017,22.15592]
[1777518111649,37.79,75725.07,26.9,-0.36615,0.00017,22.15592]
[1777518111669,37.79,75716.62,26.9,-0.36758,0.00017,22.18204]
[1777518112494,37.79,75716.62,26.9,-0.36758,0.00017,22.18204]
[1777518116758,37.79,75717.85,26.9,-0.36736,0.00017,22.17802]
[1777518117520,37.79,75724.6,26.9,-0.36621,0.00017,22.15699]
[1777518122556,37.79,75725.86,26.9,-0.36599,0.00017,22.15287]
[1777518125024,37.79,75725.86,26.9,-0.36599,0.00017,22.15287]
[1777518125029,37.79,75725.86,26.9,-0.36599,0.00017,22.15287]
[1777518126583,37.78,75717.83,26.9,-0.36734,0.00017,22.17761]
[1777518130865,37.78,75715.9,26.9,-0.36765,0.00017,22.18339]
[1777518136654,37.77,75714.61,26.9,-0.36785,0.00017,22.18695]
[1777518141690,37.77,75705.06,26.9,-0.36946,0.00017,22.21581]
[1777518145312,37.76,75706.75,26.9,-0.36916,0.00017,22.21044]
[1777518146561,37.76,75712.03,26.9,-0.36826,0.00017,22.19423]
[1777518151762,37.76,75712.72,26.9,-0.36811,0.00017,22.18794]
[1777518156796,37.75,75711.35,26.9,-0.36832,0.00017,22.19183]
[1777518157648,37.75,75711.35,26.9,-0.36832,0.00017,22.19183]
[1777518158817,37.75,75701.84,26.9,-0.36993,0.00017,22.22067]
[1777518163851,37.74,75703.08,26.9,-0.3697,0.00017,22.21652]
[1777518166817,37.74,75703.61,26.9,-0.3696,0.00017,22.21476]
[1777518168886,37.74,75715.23,26.9,-0.36762,0.00017,22.17901]
[1777518169263,37.74,75715.23,26.9,-0.36762,0.00017,22.17901]
[1777518171866,37.74,75718.66,26.9,-0.36703,0.00017,22.16831]
[1777518171887,37.74,75718.66,26.9,-0.36703,0.00017,22.16831]
[1777518171931,37.74,75718.66,26.9,-0.36703,0.00017,22.16831]
[1777518172344,37.74,75722.56,26.9,-0.36637,0.00017,22.15615]
[1777518173351,37.73,75719.72,26.9,-0.36685,0.00017,22.16494]
[1777518178956,37.73,75713.51,26.9,-0.36789,0.00017,22.1838]
[1777518182633,37.73,75718.63,26.9,-0.36701,0.00017,22.16784]
[1777518187556,37.72,75724.25,26.9,-0.36605,0.00017,22.15017]
[1777518191746,37.72,75724.84,26.9,-0.36594,0.00017,22.1482]
[1777518191806,37.72,75724.84,26.9,-0.36594,0.00017,22.1482]
[1777518191902,37.72,75724.84,26.9,-0.36594,0.00017,22.1482]
[1777518195410,37.72,75731.78,26.9,-0.36476,0.00017,22.12632]
[1777518196756,37.72,75732.59,26.9,-0.36462,0.00017,22.12375]
[1777518197731,37.72,75735.17,26.9,-0.36419,0.00017,22.11557]
[1777518197801,37.72,75735.17,26.9,-0.36419,0.00017,22.11557]
[1777518201885,37.72,75740.54,26.9,-0.36328,0.00017,22.09851]
[1777518207152,37.72,75739.6,26.9,-0.36344,0.00017,22.10147]
[1777518212186,37.72,75741.58,26.9,-0.36308,0.00017,22.09126]
[1777518217222,37.72,75741.88,26.9,-0.36303,0.00017,22.09029]
[1777518222257,37.72,75743.38,26.9,-0.36278,0.00017,22.08549]
[1777518225342,37.72,75742.98,26.9,-0.36284,0.00017,22.08677]
[1777518227292,37.72,75736.47,26.9,-0.36394,0.00017,22.10748]
[1777518232327,37.72,75735.49,26.9,-0.3641,0.00017,22.11047]
[1777518233291,37.72,75735.49,26.9,-0.3641,0.00017,22.11047]
[1777518234783,37.72,75737.07,26.9,-0.36383,0.00017,22.10544]
[1777518240383,37.71,75743.51,26.9,-0.36274,0.00017,22.08485]
[1777518243599,37.71,75743.29,26.9,-0.36278,0.00017,22.08555]
[1777518244391,37.71,75743.97,26.9,-0.36266,0.00017,22.08336]
[1777518244489,37.71,75743.97,26.9,-0.36266,0.00017,22.08336]
[1777518245418,37.71,75732.83,26.9,-0.36455,0.00017,22.11877]
[1777518250452,37.71,75732.66,26.9,-0.36457,0.00017,22.11915]
[1777518255489,37.71,75731.11,26.9,-0.36482,0.00017,22.12388]
[1777518256773,37.71,75731.11,26.9,-0.36482,0.00017,22.12388]
[1777518262542,37.71,75732.01,26.9,-0.36466,0.00017,22.12082]
[1777518267578,37.7,75728.21,26.9,-0.36529,0.00017,22.13261]
[1777518268487,37.7,75728.21,26.9,-0.36529,0.00017,22.13261]
[1777518268558,37.7,75728.21,26.9,-0.36529,0.00017,22.13261]
[1777518268672,37.7,75728.21,26.9,-0.36529,0.00017,22.13261]
[1777518269461,37.7,75727.77,26.9,-0.36537,0.00017,22.13395]
[1777518272362,37.7,75730.4,26.9,-0.3649,0.00017,22.1217]
[1777518275389,37.7,75731.56,26.9,-0.3647,0.00017,22.11794]
[1777518280669,37.7,75733.53,26.9,-0.36435,0.00017,22.11156]
[1777518285705,37.7,75736.61,26.9,-0.36383,0.00017,22.10169]
[1777518290740,37.69,75731.31,26.9,-0.36472,0.00017,22.11838]
[1777518295774,37.69,75735.97,26.9,-0.36393,0.00017,22.10353]
[1777518297772,37.69,75738.73,26.9,-0.36346,0.00017,22.09474]
[1777518298078,37.69,75738.73,26.9,-0.36346,0.00017,22.09474]
[1777518303834,37.69,75742.06,26.9,-0.3629,0.00017,22.0841]
[1777518308869,37.69,75739.38,26.9,-0.36335,0.00017,22.09266]
[1777518313057,37.69,75740.03,26.9,-0.36324,0.00017,22.09057]
[1777518313848,37.69,75744.14,26.9,-0.36254,0.00017,22.07742]
[1777518314559,37.69,75748.1,26.9,-0.36187,0.00017,22.06469]
[1777518319262,37.69,75748.09,26.9,-0.36188,0.00017,22.06476]
[1777518324984,37.69,75746.12,26.9,-0.36221,0.00017,22.07117]
[1777518329571,37.69,75746.97,26.9,-0.36207,0.00017,22.06846]
[1777518335059,37.69,75749.17,26.9,-0.36168,0.00017,22.05756]
[1777518340093,37.7,75749.31,26.9,-0.36166,0.00017,22.05717]
[1777518342910,37.7,75750.12,26.9,-0.36153,0.00017,22.05458]
[1777518345126,37.7,75755.03,26.9,-0.3607,0.00017,22.03869]
[1777518346135,37.7,75744.6,26.9,-0.36246,0.00017,22.07242]
[1777518350917,37.7,75746.64,26.9,-0.36212,0.00017,22.06591]
[1777518356206,37.7,75751.38,26.9,-0.36132,0.00017,22.05072]
[1777518361243,37.7,75753.06,26.9,-0.36105,0.00017,22.0454]
[1777518366278,37.7,75752.09,26.9,-0.36122,0.00017,22.04868]
[1777518369326,37.7,75750.59,26.9,-0.36147,0.00017,22.05362]
[1777518372398,37.71,75751.87,26.9,-0.36126,0.00017,22.04955]
[1777518378362,37.71,75756.26,26.9,-0.36053,0.00017,22.03553]
[1777518382495,37.71,75756.97,26.9,-0.36042,0.00017,22.03335]
[1777518382505,37.71,75756.97,26.9,-0.36042,0.00017,22.03335]
[1777518386322,37.71,75757.45,26.9,-0.36034,0.00017,22.03193]
[1777518387720,37.71,75758.73,26.9,-0.36013,0.00017,22.02787]
[1777518388354,37.71,75758.73,26.9,-0.36013,0.00017,22.02787]
[1777518388703,37.71,75759.38,26.9,-0.36003,0.00017,22.0258]
[1777518389105,37.71,75759.38,26.9,-0.36003,0.00017,22.0258]
[1777518392508,37.72,75761.22,26.9,-0.35971,0.00017,22.01616]
[1777518398071,37.72,75762.42,26.9,-0.35952,0.00017,22.01258]
[1777518399089,37.72,75764.01,26.9,-0.35926,0.00017,22.00744]
[1777518399189,37.72,75764.01,26.9,-0.35926,0.00017,22.00744]
[1777518399301,37.72,75764.01,26.9,-0.35926,0.00017,22.00744]
[1777518399285,37.73,75765.32,26.9,-0.35904,0.00017,22.00321]
[1777518399429,37.73,75765.32,26.9,-0.35904,0.00017,22.00321]
[1777518399512,37.73,75771.59,26.9,-0.35799,0.00017,21.9826]
[1777518401526,37.73,75781.37,26.9,-0.35635,0.00017,21.95]
[1777518402924,37.73,75781.37,26.9,-0.35635,0.00017,21.95]
[1777518402958,37.73,75781.37,26.9,-0.35635,0.00017,21.95]
[1777518403071,37.73,75781.37,26.9,-0.35635,0.00017,21.95]
[1777518404037,37.73,75781.24,26.9,-0.35637,0.00017,21.95043]
[1777518404499,37.73,75784.63,26.9,-0.3558,0.00017,21.93906]
[1777518405190,37.73,75784.63,26.9,-0.3558,0.00017,21.93906]
[1777518405489,37.73,75783.46,26.9,-0.356,0.00017,21.943]
[1777518405589,37.73,75783.46,26.9,-0.356,0.00017,21.943]
[1777518405889,37.73,75783.46,26.9,-0.356,0.00017,21.943]
[1777518406561,37.73,75772.93,26.9,-0.35777,0.00017,21.97824]
[1777518407498,37.73,75772.93,26.9,-0.35777,0.00017,21.97824]
[1777518408057,37.73,75772.93,26.9,-0.35777,0.00017,21.97824]
[1777518413610,37.73,75766.86,26.9,-0.3588,0.00017,21.99842]
[1777518418645,37.73,75766.54,26.9,-0.35885,0.00017,21.9995]
[1777518420374,37.73,75766.54,26.9,-0.35885,0.00017,21.9995]
[1777518421138,37.73,75766.27,26.9,-0.3589,0.00017,22.00039]
[1777518421245,37.73,75766.26,26.9,-0.3589,0.00017,22.00043]
[1777518421551,37.73,75766.26,26.9,-0.3589,0.00017,22.00043]
[1777518421598,37.73,75766.26,26.9,-0.3589,0.00017,22.00043]
[1777518421821,37.73,75766.26,26.9,-0.3589,0.00017,22.00043]
[1777518421877,37.73,75766.26,26.9,-0.3589,0.00017,22.00043]
[1777518422096,37.73,75766.26,26.9,-0.3589,0.00017,22.00043]
[1777518422187,37.73,75766.26,26.9,-0.3589,0.00017,22.00043]
[1777518422218,37.73,75754.78,26.9,-0.36084,0.00017,22.03801]
[1777518422676,37.73,75744.2,26.9,-0.36262,0.00017,22.07217]
[1777518423693,37.73,75744.2,26.9,-0.36262,0.00017,22.07217]
[1777518425739,37.73,75740.57,26.9,-0.36324,0.00017,22.08381]
[1777518430345,37.73,75740.35,26.9,-0.36328,0.00017,22.08457]
[1777518431739,37.73,75731.75,26.9,-0.36474,0.00017,22.11185]
[1777518437382,37.73,75735.04,26.9,-0.36418,0.00017,22.10141]
[1777518446845,37.73,75741.83,26.9,-0.36303,0.00017,22.07987]
[1777518451598,37.73,75744.3,26.9,-0.36262,0.00017,22.07202]
[1777518456916,37.74,75744.97,26.9,-0.36249,0.00017,22.06609]
[1777518461951,37.74,75741.47,26.9,-0.36308,0.00017,22.07736]
[1777518466986,37.74,75735.26,26.9,-0.36413,0.00017,22.09711]
[1777518467689,37.74,75735.26,26.9,-0.36413,0.00017,22.09711]
[1777518467710,37.74,75735.26,26.9,-0.36413,0.00017,22.09711]
[1777518469996,37.74,75732.47,26.9,-0.3646,0.00017,22.1059]
[1777518470643,37.74,75731.26,26.9,-0.36481,0.00017,22.1097]
[1777518470728,37.74,75731.26,26.9,-0.36481,0.00017,22.1097]
[1777518476050,37.74,75730.43,26.9,-0.36494,0.00017,22.11222]
[1777518481085,37.73,75736.08,26.9,-0.36399,0.00017,22.09432]
[1777518481575,37.73,75736.08,26.9,-0.36399,0.00017,22.09432]
[1777518482946,37.73,75738.11,26.9,-0.36364,0.00017,22.08788]
[1777518483033,37.73,75738.11,26.9,-0.36364,0.00017,22.08788]
[1777518483099,37.73,75745.69,26.9,-0.36236,0.00017,22.06368]
[1777518488134,37.74,75749.57,26.9,-0.36171,0.00017,22.05134]
[1777518490311,37.74,75749.54,26.9,-0.36172,0.00017,22.05147]
[1777518493214,37.74,75745.01,26.9,-0.36249,0.00017,22.06611]
[1777518493345,37.74,75745.01,26.9,-0.36249,0.00017,22.06611]
[1777518497199,37.74,75750.97,26.9,-0.36149,0.00017,22.04705]
[1777518502234,37.74,75747.43,26.9,-0.36209,0.00017,22.05858]
[1777518507277,37.74,75751.59,26.9,-0.36139,0.00017,22.04528]
[1777518511307,37.74,75757.25,26.9,-0.36043,0.00017,22.02317]
[1777518515557,37.75,75757.39,26.9,-0.36041,0.00017,22.02287]
[1777518521377,37.75,75754.24,26.9,-0.36095,0.00017,22.03331]
[1777518526412,37.75,75758.55,26.9,-0.36023,0.00017,22.01947]
[1777518530148,37.75,75761.45,26.9,-0.35975,0.00017,22.01013]
[1777518535474,37.76,75765.88,26.9,-0.35902,0.00017,21.99592]
[1777518540511,37.76,75766.79,26.9,-0.35888,0.00017,21.99327]
[1777518545546,37.77,75770.17,26.9,-0.35833,0.00017,21.98245]
[1777518550581,37.77,75769.56,26.9,-0.35844,0.00017,21.98477]
[1777518555616,37.78,75773.99,26.9,-0.35772,0.00017,21.97047]
[1777518557382,37.78,75773.99,26.9,-0.35772,0.00017,21.97047]
[1777518562136,37.78,75775.14,26.9,-0.35754,0.00017,21.96703]
[1777518562216,37.78,75775.4,26.9,-0.3575,0.00017,21.96624]
[1777518563672,37.78,75767.07,26.9,-0.3589,0.00017,21.99378]
[1777518565401,37.78,75767.07,26.9,-0.3589,0.00017,21.99378]
[1777518569840,37.79,75766.95,26.9,-0.35892,0.00017,21.99424]
[1777518569890,37.79,75766.52,26.9,-0.359,0.00017,21.99566]
[1777518575756,37.79,75765.01,26.9,-0.35925,0.00017,21.99704]
[1777518579374,37.79,75765.87,26.9,-0.35911,0.00017,21.99434]
[1777518584819,37.8,75766.11,26.9,-0.35909,0.00017,21.99397]
[1777518589854,37.8,75766.38,26.9,-0.35906,0.00017,21.9934]
[1777518590883,37.8,75766.38,26.9,-0.35906,0.00017,21.9934]
[1777518590934,37.8,75767.45,26.9,-0.35888,0.00017,21.98996]
[1777518592448,37.8,75767.45,26.9,-0.35888,0.00017,21.98996]
[1777518596012,37.81,75769.78,26.9,-0.3585,0.00017,21.98247]
[1777518601938,37.81,75773.73,26.9,-0.35785,0.00017,21.9698]
[1777518604246,37.81,75774.54,26.9,-0.35772,0.00017,21.96717]
[1777518604253,37.81,75774.54,26.9,-0.35772,0.00017,21.96717]
[1777518606721,37.81,75777.83,26.9,-0.35717,0.00017,21.95644]
[1777518606724,37.81,75777.83,26.9,-0.35717,0.00017,21.95644]
[1777518608331,37.81,75778.28,26.9,-0.3571,0.00017,21.95498]
[1777518609597,37.81,75778.21,26.9,-0.35711,0.00017,21.95522]
[1777518609689,37.81,75779.05,26.9,-0.35697,0.00017,21.9524]
[1777518609780,37.81,75779.05,26.9,-0.35697,0.00017,21.9524]
[1777518610182,37.81,75779.05,26.9,-0.35697,0.00017,21.9524]
[1777518610559,37.81,75779.05,26.9,-0.35697,0.00017,21.9524]
[1777518610691,37.81,75782.47,26.9,-0.35639,0.00017,21.94095]
[1777518611684,37.81,75785.14,26.9,-0.35595,0.00017,21.93202]
[1777518612727,37.81,75787.7,26.9,-0.35552,0.00017,21.92342]
[1777518616477,37.81,75787.83,26.9,-0.35549,0.00017,21.92296]
[1777518620866,37.81,75787.83,26.9,-0.35549,0.00017,21.92292]
[1777518621597,37.81,75787.83,26.9,-0.35549,0.00017,21.92292]
[1777518621071,37.81,75793.42,26.9,-0.35456,0.00017,21.90407]
[1777518622078,37.81,75800.2,26.9,-0.35342,0.00017,21.88092]
[1777518623521,37.81,75800.2,26.9,-0.35342,0.00017,21.88092]
[1777518626675,37.8,75802.07,26.9,-0.35309,0.00017,21.8741]
[1777518626852,37.8,75802.07,26.9,-0.35309,0.00017,21.8741]
[1777518627297,37.8,75802.07,26.9,-0.35309,0.00017,21.8741]
[1777518633155,37.8,75810.36,26.9,-0.35165,0.00017,21.84107]
[1777518635029,37.79,75810.76,26.9,-0.35158,0.00017,21.8396]
[1777518635128,37.79,75810.76,26.9,-0.35158,0.00017,21.8396]
[1777518637135,37.79,75813.13,26.9,-0.35118,0.00017,21.83125]
[1777518640746,37.79,75812.18,26.9,-0.35133,0.00017,21.83423]
[1777518646246,37.78,75809.26,26.9,-0.35179,0.00017,21.84376]
[1777518651281,37.78,75812.07,26.9,-0.3513,0.00017,21.8336]
[1777518656315,37.77,75812.05,26.9,-0.35128,0.00017,21.8332]
[1777518658680,37.77,75811.89,26.9,-0.3513,0.00017,21.83357]
[1777518660624,37.77,75811.99,26.9,-0.35128,0.00017,21.83313]
[1777518662148,37.76,75819.53,26.9,-0.35001,0.00017,21.80672]
[1777518667393,37.76,75824.65,26.9,-0.34914,0.00017,21.78837]
[1777518669292,37.76,75824.27,26.9,-0.3492,0.00017,21.78964]
[1777518669336,37.76,75824.27,26.9,-0.3492,0.00017,21.78964]
[1777518669337,37.76,75824.27,26.9,-0.3492,0.00017,21.78964]
[1777518669387,37.76,75824.27,26.9,-0.3492,0.00017,21.78964]
[1777518670401,37.76,75824.28,26.9,-0.3492,0.00017,21.78954]
[1777518670414,37.76,75830.55,26.9,-0.34815,0.00017,21.76739]
[1777518671072,37.76,75830.55,26.9,-0.34815,0.00017,21.76739]
[1777518676456,37.75,75833.05,26.9,-0.34773,0.00017,21.75831]
[1777518677270,37.75,75833.05,26.9,-0.34773,0.00017,21.75831]
[1777518682477,37.75,75830.97,26.9,-0.34806,0.00017,21.76551]
[1777518687534,37.75,75830.48,26.9,-0.34814,0.00017,21.76703]
[1777518689040,37.75,75830.55,26.9,-0.34812,0.00017,21.76675]
[1777518689072,37.75,75830.55,26.9,-0.34812,0.00017,21.76675]
[1777518689079,37.75,75830.55,26.9,-0.34812,0.00017,21.76675]
[1777518689597,37.75,75830.55,26.9,-0.34812,0.00017,21.76675]
[1777518689548,37.75,75824.32,26.9,-0.34916,0.00017,21.78867]
[1777518694583,37.74,75820.91,26.9,-0.3497,0.00017,21.79648]
[1777518698366,37.74,75817.73,26.9,-0.35022,0.00017,21.80742]
[1777518698371,37.74,75817.73,26.9,-0.35022,0.00017,21.80742]
[1777518698417,37.74,75817.73,26.9,-0.35022,0.00017,21.80742]
[1777518701673,37.74,75807.4,26.9,-0.35193,0.00017,21.84306]
[1777518702614,37.74,75809.63,26.9,-0.35156,0.00017,21.83527]
[1777518707674,37.73,75809.39,26.9,-0.35157,0.00017,21.83548]
[1777518708461,37.73,75809.39,26.9,-0.35157,0.00017,21.83548]
[1777518714633,37.73,75812.23,26.9,-0.35108,0.00017,21.8252]
[1777518716774,37.72,75812.38,26.9,-0.35104,0.00017,21.82443]
[1777518716835,37.72,75812.38,26.9,-0.35104,0.00017,21.82443]
[1777518717297,37.72,75812.38,26.9,-0.35104,0.00017,21.82443]
[1777518717350,37.72,75812.38,26.9,-0.35104,0.00017,21.82443]
[1777518718751,37.72,75805.57,26.9,-0.35217,0.00017,21.84772]
[1777518723662,37.71,75811.08,26.9,-0.35123,0.00017,21.82837]
[1777518725082,37.71,75818.21,26.9,-0.35003,0.00017,21.80337]
[1777518726718,37.71,75817.92,26.9,-0.35008,0.00017,21.80424]
[1777518731843,37.7,75811.6,26.9,-0.35111,0.00017,21.82576]
[1777518736013,37.7,75811.27,26.9,-0.35115,0.00017,21.82663]
[1777518740065,37.7,75812.85,26.9,-0.35087,0.00017,21.82077]
[1777518745945,37.69,75812.74,26.9,-0.35086,0.00017,21.82051]
[1777518750980,37.68,75812.36,26.9,-0.3509,0.00017,21.82137]
[1777518753775,37.68,75812.7,26.9,-0.35082,0.00017,21.81609]
[1777518754455,37.68,75812.7,26.9,-0.35082,0.00017,21.81609]
[1777518755008,37.68,75799.86,26.9,-0.35296,0.00017,21.86029]
[1777518757540,37.68,75799.94,26.9,-0.35294,0.00017,21.85989]
[1777518761501,37.67,75799.81,26.9,-0.35295,0.00017,21.85997]
[1777518761640,37.67,75799.81,26.9,-0.35295,0.00017,21.85997]
[1777518765377,37.66,75796.29,26.9,-0.35351,0.00017,21.87143]
[1777518765479,37.66,75795.95,26.9,-0.35356,0.00017,21.87246]
[1777518765947,37.66,75795.95,26.9,-0.35356,0.00017,21.87246]
[1777518766110,37.66,75795.95,26.9,-0.35356,0.00017,21.87246]
[1777518766308,37.66,75795.95,26.9,-0.35356,0.00017,21.87246]
[1777518766398,37.66,75795.95,26.9,-0.35356,0.00017,21.87246]
[1777518766668,37.66,75795.95,26.9,-0.35356,0.00017,21.87246]
[1777518766695,37.66,75795.95,26.9,-0.35356,0.00017,21.87246]
[1777518767959,37.66,75788.0,26.9,-0.35489,0.00017,21.89953]
[1777518769661,37.66,75792.99,26.9,-0.35406,0.00017,21.88255]
[1777518769680,37.66,75795.3,26.9,-0.35367,0.00017,21.87467]
[1777518775148,37.65,75792.75,26.9,-0.35407,0.00017,21.88274]
[1777518778479,37.65,75791.75,26.9,-0.35422,0.00017,21.8859]
[1777518778743,37.65,75791.75,26.9,-0.35422,0.00017,21.8859]
[1777518778580,37.65,75791.5,26.9,-0.35426,0.00017,21.88662]
[1777518779419,37.65,75791.5,26.9,-0.35426,0.00017,21.88662]
[1777518780219,37.65,75786.49,26.9,-0.3551,0.00017,21.90364]
[1777518780706,37.65,75786.49,26.9,-0.3551,0.00017,21.90364]
[1777518780737,37.65,75786.49,26.9,-0.3551,0.00017,21.90364]
[1777518780748,37.65,75786.49,26.9,-0.3551,0.00017,21.90364]
[1777518780320,37.65,75787.09,26.9,-0.355,0.00017,21.9016]
[1777518780925,37.65,75787.09,26.9,-0.355,0.00017,21.9016]
[1777518781190,37.65,75783.89,26.9,-0.35553,0.00017,21.91228]
[1777518782327,37.65,75783.89,26.9,-0.35553,0.00017,21.91228]
[1777518787670,37.64,75782.22,26.9,-0.35581,0.00017,21.91784]
[1777518787779,37.64,75782.22,26.9,-0.35581,0.00017,21.91784]
[1777518790554,37.64,75782.25,26.9,-0.3558,0.00017,21.9177]
[1777518792194,37.64,75788.04,26.9,-0.35483,0.00017,21.89811]
[1777518792205,37.64,75788.04,26.9,-0.35483,0.00017,21.89811]
[1777518792304,37.64,75788.04,26.9,-0.35483,0.00017,21.89811]
[1777518793274,37.64,75779.38,26.9,-0.35629,0.00017,21.92735]
[1777518795837,37.64,75778.67,26.9,-0.3564,0.00017,21.92969]
[1777518795846,37.64,75778.67,26.9,-0.3564,0.00017,21.92969]
[1777518800381,37.64,75785.93,26.9,-0.35518,0.00017,21.9052]
[1777518805183,37.64,75785.88,26.9,-0.35519,0.00017,21.90537]
[1777518805358,37.64,75786.48,26.9,-0.35509,0.00017,21.90334]
[1777518808646,37.64,75786.6,26.9,-0.35506,0.00017,21.90269]
[1777518808747,37.64,75784.41,26.9,-0.35542,0.00017,21.90997]
[1777518812138,37.64,75780.62,26.9,-0.35603,0.00017,21.91872]
[1777518817099,37.64,75781.67,26.9,-0.35585,0.00017,21.91515]
[1777518822477,37.64,75783.43,26.9,-0.35556,0.00017,21.90921]
[1777518827511,37.64,75782.97,26.9,-0.35563,0.00017,21.91077]
[1777518828287,37.64,75782.97,26.9,-0.35563,0.00017,21.91077]
[1777518829043,37.64,75786.74,26.9,-0.355,0.00017,21.89802]
[1777518829526,37.64,75786.36,26.9,-0.35507,0.00017,21.89932]
[1777518834561,37.63,75786.73,26.9,-0.35498,0.00017,21.89748]
[1777518836702,37.63,75786.01,26.9,-0.35509,0.00017,21.89981]
[1777518842617,37.62,75784.03,26.9,-0.35539,0.00017,21.90567]
[1777518843212,37.62,75784.03,26.9,-0.35539,0.00017,21.90567]
[1777518843312,37.62,75784.03,26.9,-0.35539,0.00017,21.90567]
[1777518843327,37.62,75784.03,26.9,-0.35539,0.00017,21.90567]
[1777518843387,37.62,75784.03,26.9,-0.35539,0.00017,21.90567]
[1777518843414,37.62,75784.03,26.9,-0.35539,0.00017,21.90567]
[1777518843498,37.62,75784.03,26.9,-0.35539,0.00017,21.90567]
[1777518843637,37.61,75777.77,26.9,-0.35644,0.00017,21.92665]
[1777518844632,37.61,75769.26,26.9,-0.35787,0.00017,21.9551]
[1777518847105,37.61,75768.65,26.9,-0.35797,0.00017,21.95707]
[1777518852688,37.61,75766.83,26.9,-0.35827,0.00017,21.96293]
[1777518856468,37.61,75768.19,26.9,-0.35804,0.00017,21.95833]
[1777518856605,37.61,75768.19,26.9,-0.35804,0.00017,21.95833]
[1777518856797,37.61,75768.19,26.9,-0.35804,0.00017,21.95833]
[1777518856823,37.61,75768.19,26.9,-0.35804,0.00017,21.95833]
[1777518857724,37.61,75780.33,26.9,-0.35599,0.00017,21.91767]
[1777518858705,37.61,75780.33,26.9,-0.35599,0.00017,21.91767]
[1777518863765,37.61,75784.97,26.9,-0.35521,0.00017,21.90207]
[1777518865757,37.61,75785.33,26.9,-0.35515,0.00017,21.90087]
[1777518865841,37.61,75785.49,26.9,-0.35512,0.00017,21.90037]
[1777518871821,37.6,75787.81,26.9,-0.35468,0.00017,21.88794]
[1777518876035,37.6,75792.07,26.9,-0.35395,0.00017,21.87301]
[1777518877913,37.59,75796.33,26.9,-0.35322,0.00017,21.85823]
[1777518880533,37.59,75796.62,26.9,-0.35317,0.00017,21.85707]
[1777518889147,37.58,75797.53,26.9,-0.35299,0.00017,21.85328]
[1777518894984,37.58,75798.23,26.9,-0.35284,0.00017,21.85029]
[1777518900028,37.57,75797.6,26.9,-0.35293,0.00017,21.85206]
[1777518905060,37.56,75787.82,26.9,-0.35456,0.00017,21.88516]
[1777518907281,37.56,75786.12,26.9,-0.35484,0.00017,21.89084]
[1777518907616,37.56,75786.12,26.9,-0.35484,0.00017,21.89084]
[1777518907939,37.56,75786.05,26.9,-0.35485,0.00017,21.89096]
[1777518908082,37.56,75784.29,26.9,-0.35514,0.00017,21.89683]
[1777518909052,37.56,75784.29,26.9,-0.35514,0.00017,21.89683]
[1777518909068,37.56,75784.29,26.9,-0.35514,0.00017,21.89683]
[1777518911373,37.56,75777.2,26.9,-0.35633,0.00017,21.92082]
[1777518913416,37.56,75773.28,26.9,-0.357,0.00017,21.93397]
[1777518916320,37.56,75771.49,26.9,-0.3573,0.00017,21.93992]
[1777518916590,37.56,75771.49,26.9,-0.3573,0.00017,21.93992]
[1777518916741,37.56,75771.49,26.9,-0.3573,0.00017,21.93992]
[1777518916745,37.56,75771.49,26.9,-0.3573,0.00017,21.93992]
[1777518917524,37.56,75771.27,26.9,-0.35733,0.00017,21.94064]
[1777518918123,37.56,75769.9,26.9,-0.35756,0.00017,21.94521]
[1777518922916,37.56,75765.64,26.9,-0.35828,0.00017,21.95929]
[1777518922926,37.56,75764.99,26.9,-0.35839,0.00017,21.96143]
[1777518924357,37.56,75766.12,26.9,-0.3582,0.00017,21.95765]
[1777518924367,37.56,75766.12,26.9,-0.3582,0.00017,21.95765]
[1777518929017,37.56,75770.1,26.9,-0.35752,0.00017,21.94433]
[1777518929059,37.56,75770.1,26.9,-0.35752,0.00017,21.94433]
[1777518929082,37.56,75770.1,26.9,-0.35752,0.00017,21.94433]
[1777518929361,37.56,75770.1,26.9,-0.35752,0.00017,21.94433]
[1777518929410,37.56,75765.68,26.9,-0.35827,0.00017,21.95904]
[1777518930238,37.56,75755.39,26.9,-0.36001,0.00017,21.99311]
[1777518932123,37.56,75753.99,26.9,-0.36024,0.00017,21.99389]
[1777518933260,37.56,75745.22,26.9,-0.36173,0.00017,22.02259]
[1777518938294,37.56,75743.42,26.9,-0.36205,0.00017,22.02867]
[1777518943330,37.57,75743.12,26.9,-0.36211,0.00017,22.02986]
[1777518945450,37.57,75747.42,26.9,-0.36138,0.00017,22.01598]
[1777518945549,37.57,75751.74,26.9,-0.36065,0.00017,22.00197]
[1777518947075,37.57,75754.24,26.9,-0.36023,0.00017,21.9938]
[1777518950380,37.57,75763.49,26.9,-0.35867,0.00017,21.96344]
[1777518953525,37.57,75764.51,26.9,-0.3585,0.00017,21.96014]
[1777518958507,37.58,75767.68,26.9,-0.35797,0.00017,21.94985]
[1777518964480,37.58,75765.58,26.9,-0.35834,0.00017,21.95718]
[1777518969443,37.58,75764.41,26.9,-0.35855,0.00017,21.96124]
[1777518974551,37.59,75761.9,26.9,-0.35899,0.00017,21.96981]
[1777518979586,37.59,75762.52,26.9,-0.35889,0.00017,21.96798]
[1777518981299,37.59,75766.21,26.9,-0.35827,0.00017,21.95581]
[1777518981459,37.59,75766.21,26.9,-0.35827,0.00017,21.95581]
[1777518981474,37.59,75766.21,26.9,-0.35827,0.00017,21.95581]
[1777518981683,37.59,75766.21,26.9,-0.35827,0.00017,21.95581]
[1777518981820,37.59,75776.47,26.9,-0.35654,0.00017,21.92162]
[1777518982438,37.59,75776.47,26.9,-0.35654,0.00017,21.92162]
[1777518982840,37.59,75776.47,26.9,-0.35654,0.00017,21.92162]
[1777518982869,37.59,75785.07,26.9,-0.35509,0.00017,21.89248]
[1777518984274,37.59,75782.58,26.9,-0.3555,0.00017,21.90083]
[1777518984618,37.59,75782.58,26.9,-0.3555,0.00017,21.90083]
[1777518984623,37.59,75782.58,26.9,-0.3555,0.00017,21.90083]
[1777518984634,37.59,75782.58,26.9,-0.3555,0.00017,21.90083]
[1777518984675,37.59,75781.67,26.9,-0.35565,0.00017,21.90381]
[1777518985664,37.59,75781.67,26.9,-0.35565,0.00017,21.90381]
[1777518989503,37.58,75778.98,26.9,-0.35609,0.00017,21.91256]
[1777518989665,37.58,75779.25,26.9,-0.35604,0.00017,21.91157]
[1777518994700,37.58,75779.24,26.9,-0.356,0.00017,21.9072]
[1777518996440,37.57,75778.96,26.9,-0.35604,0.00017,21.90804]
[1777518997927,37.57,75774.77,26.9,-0.35674,0.00017,21.92203]
[1777518997936,37.57,75774.77,26.9,-0.35674,0.00017,21.92203]
[1777518998728,37.57,75768.56,26.9,-0.35778,0.00017,21.94257]
[1777518999183,37.57,75768.56,26.9,-0.35778,0.00017,21.94257]
[1777518999923,37.57,75768.56,26.9,-0.35778,0.00017,21.94257]
[1777519005776,37.57,75765.72,26.9,-0.35825,0.00017,21.95172]
[1777519010812,37.56,75766.75,26.9,-0.35807,0.00017,21.94816]
[1777519015073,37.56,75766.17,26.9,-0.35816,0.00017,21.94997]
[1777519015773,37.56,75766.17,26.9,-0.35816,0.00017,21.94997]
[1777519020881,37.56,75764.78,26.9,-0.35839,0.00017,21.95449]
[1777519025917,37.56,75765.31,26.9,-0.3583,0.00017,21.95267]
[1777519030952,37.56,75764.13,26.9,-0.3585,0.00017,21.95655]
[1777519032081,37.56,75764.16,26.9,-0.35849,0.00017,21.95644]
[1777519034994,37.56,75765.88,26.9,-0.3582,0.00017,21.95071]
[1777519035115,37.56,75766.07,26.9,-0.35817,0.00017,21.95008]
[1777519035160,37.56,75766.07,26.9,-0.35817,0.00017,21.95008]
[1777519038082,37.56,75774.12,26.9,-0.35681,0.00017,21.92322]
[1777519044044,37.56,75776.62,26.9,-0.35639,0.00017,21.91494]
[1777519049081,37.56,75777.02,26.9,-0.35633,0.00017,21.9137]
[1777519051018,37.56,75777.02,26.9,-0.35633,0.00017,21.9137]
[1777519051038,37.56,75776.37,26.9,-0.35642,0.00017,21.91202]
[1777519056130,37.55,75776.39,26.9,-0.35639,0.00017,21.91142]
[1777519061165,37.55,75779.23,26.9,-0.35589,0.00017,21.90132]
[1777519063732,37.55,75779.32,26.9,-0.35587,0.00017,21.90091]
[1777519067357,37.54,75783.85,26.9,-0.35508,0.00017,21.88517]
[1777519072482,37.54,75789.92,26.9,-0.35404,0.00017,21.86406]
[1777519073709,37.53,75791.17,26.9,-0.35383,0.00017,21.8597]
[1777519073777,37.53,75791.17,26.9,-0.35383,0.00017,21.8597]
[1777519078077,37.53,75792.15,26.9,-0.35365,0.00017,21.85605]
[1777519078232,37.53,75792.78,26.9,-0.35354,0.00017,21.85382]
[1777519078285,37.53,75800.54,26.9,-0.35223,0.00017,21.82698]
[1777519081375,37.53,75802.75,26.9,-0.35185,0.00017,21.81922]
[1777519087349,37.52,75799.92,26.9,-0.35231,0.00017,21.82864]
[1777519092383,37.52,75801.07,26.9,-0.3521,0.00017,21.82435]
[1777519097419,37.51,75801.36,26.9,-0.35204,0.00017,21.82303]
[1777519101426,37.51,75802.87,26.9,-0.35178,0.00017,21.81759]
[1777519102429,37.51,75803.98,26.9,-0.35159,0.00017,21.81366]
[1777519102450,37.51,75803.98,26.9,-0.35159,0.00017,21.81366]
[1777519102454,37.51,75813.14,26.9,-0.35005,0.00017,21.78156]
[1777519103363,37.51,75813.14,26.9,-0.35005,0.00017,21.78156]
[1777519103460,37.51,75819.26,26.9,-0.34902,0.00017,21.75992]
[1777519104153,37.51,75819.26,26.9,-0.34902,0.00017,21.75992]
[1777519105659,37.51,75820.52,26.9,-0.34881,0.00017,21.75544]
[1777519111517,37.51,75819.36,26.9,-0.34897,0.00017,21.75546]
[1777519116551,37.51,75819.62,26.9,-0.34892,0.00017,21.75441]
[1777519117613,37.51,75819.62,26.9,-0.34892,0.00017,21.75441]
[1777519117698,37.51,75819.62,26.9,-0.34892,0.00017,21.75441]
[1777519117769,37.51,75819.62,26.9,-0.34892,0.00017,21.75441]
[1777519117808,37.51,75819.62,26.9,-0.34892,0.00017,21.75441]
[1777519118120,37.51,75819.62,26.9,-0.34892,0.00017,21.75441]
[1777519118566,37.5,75829.47,26.9,-0.34727,0.00017,21.71927]
[1777519120431,37.5,75831.5,26.9,-0.34693,0.00017,21.71199]
[1777519122369,37.51,75832.98,26.9,-0.34668,0.00017,21.70668]
[1777519127629,37.51,75831.1,26.9,-0.347,0.00017,21.71347]
[1777519129131,37.51,75831.1,26.9,-0.347,0.00017,21.71347]
[1777519131334,37.51,75839.71,26.9,-0.34556,0.00017,21.68251]
[1777519132485,37.51,75840.07,26.9,-0.3455,0.00017,21.68125]
[1777519133740,37.51,75836.75,26.9,-0.34606,0.00017,21.69328]
[1777519134463,37.51,75831.1,26.9,-0.34701,0.00017,21.71364]
[1777519139713,37.51,75831.5,26.9,-0.34694,0.00017,21.71228]
[1777519144748,37.51,75830.28,26.9,-0.34715,0.00017,21.71672]
[1777519149783,37.51,75831.95,26.9,-0.34687,0.00017,21.71081]
[1777519154818,37.51,75834.83,26.9,-0.34639,0.00017,21.70053]
[1777519159188,37.51,75835.12,26.9,-0.34635,0.00017,21.69957]
[1777519162481,37.51,75839.04,26.9,-0.3457,0.00017,21.6855]
[1777519167910,37.52,75837.78,26.9,-0.34592,0.00017,21.69025]
[1777519169073,37.52,75837.78,26.9,-0.34592,0.00017,21.69025]
[1777519169221,37.52,75835.58,26.9,-0.34629,0.00017,21.69824]
[1777519169597,37.52,75835.58,26.9,-0.34629,0.00017,21.69824]
[1777519173173,37.52,75828.76,26.9,-0.34741,0.00017,21.71881]
[1777519178987,37.52,75825.57,26.9,-0.34794,0.00017,21.73022]
[1777519180207,37.52,75824.91,26.9,-0.34805,0.00017,21.73257]
[1777519180396,37.52,75824.91,26.9,-0.34805,0.00017,21.73257]
[1777519181002,37.52,75817.49,26.9,-0.3493,0.00017,21.75889]
[1777519186037,37.52,75816.22,26.9,-0.34951,0.00017,21.76328]
[1777519191072,37.51,75814.66,26.9,-0.34976,0.00017,21.76865]
[1777519195614,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519195664,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519195672,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519195677,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519195706,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519196066,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519196132,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519196136,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519196139,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519196196,37.51,75812.23,26.9,-0.35017,0.00017,21.77708]
[1777519196155,37.51,75794.53,26.9,-0.35314,0.00017,21.83863]
[1777519196220,37.51,75794.53,26.9,-0.35314,0.00017,21.83863]
[1777519196464,37.51,75794.53,26.9,-0.35314,0.00017,21.83863]
[1777519196469,37.51,75794.53,26.9,-0.35314,0.00017,21.83863]
[1777519196525,37.51,75794.53,26.9,-0.35314,0.00017,21.83863]
[1777519196942,37.51,75794.53,26.9,-0.35314,0.00017,21.83863]
[1777519197171,37.51,75778.87,26.9,-0.35579,0.00017,21.89225]
[1777519197312,37.51,75778.87,26.9,-0.35579,0.00017,21.89225]
[1777519200054,37.51,75773.19,26.9,-0.35675,0.00017,21.91141]
[1777519200497,37.51,75772.58,26.9,-0.35686,0.00017,21.91346]
[1777519201365,37.51,75766.99,26.9,-0.3578,0.00017,21.93217]
[1777519202149,37.51,75762.52,26.9,-0.35856,0.00017,21.94704]
[1777519202537,37.51,75762.52,26.9,-0.35856,0.00017,21.94704]
[1777519205170,37.52,75754.72,26.9,-0.3599,0.00017,21.97308]
[1777519206288,37.52,75758.15,26.9,-0.35932,0.00017,21.96187]
[1777519206371,37.52,75758.15,26.9,-0.35932,0.00017,21.96187]
[1777519206971,37.52,75758.15,26.9,-0.35932,0.00017,21.96187]
[1777519207184,37.52,75766.46,26.9,-0.35791,0.00017,21.93438]
[1777519207543,37.52,75766.46,26.9,-0.35791,0.00017,21.93438]
[1777519207607,37.52,75766.46,26.9,-0.35791,0.00017,21.93438]
[1777519207720,37.52,75766.46,26.9,-0.35791,0.00017,21.93438]
[1777519208191,37.52,75775.46,26.9,-0.35639,0.00017,21.90425]
[1777519209986,37.52,75778.33,26.9,-0.35591,0.00017,21.89456]
[1777519210201,37.52,75778.33,26.9,-0.35591,0.00017,21.89456]
[1777519210237,37.52,75773.11,26.9,-0.35679,0.00017,21.91215]
[1777519210358,37.52,75773.11,26.9,-0.35679,0.00017,21.91215]
[1777519211212,37.52,75761.91,26.9,-0.35869,0.00017,21.94966]
[1777519213739,37.52,75760.64,26.9,-0.35891,0.00017,21.95396]
[1777519215027,37.52,75759.11,26.9,-0.35918,0.00017,21.95911]
[1777519220275,37.53,75753.23,26.9,-0.3602,0.00017,21.979]
[1777519222192,37.53,75753.23,26.9,-0.3602,0.00017,21.979]
[1777519222491,37.53,75753.28,26.9,-0.36019,0.00017,21.97891]
[1777519226064,37.54,75755.72,26.9,-0.35979,0.00017,21.97113]
[1777519231352,37.55,75756.43,26.9,-0.35968,0.00017,21.96552]
[1777519236521,37.55,75757.18,26.9,-0.35957,0.00017,21.96338]
[1777519242429,37.56,75749.32,26.9,-0.36093,0.00017,21.98966]
[1777519246220,37.56,75751.99,26.9,-0.36048,0.00017,21.98108]
[1777519246226,37.56,75752.79,26.9,-0.36035,0.00017,21.97861]
[1777519246565,37.56,75752.79,26.9,-0.36035,0.00017,21.97861]
[1777519246665,37.56,75753.55,26.9,-0.36022,0.00017,21.97612]
[1777519252499,37.57,75756.13,26.9,-0.35981,0.00017,21.96815]
[1777519257534,37.58,75754.56,26.9,-0.36009,0.00017,21.97371]
[1777519260555,37.58,75748.62,26.9,-0.36111,0.00017,21.99332]
[1777519262044,37.58,75748.62,26.9,-0.36111,0.00017,21.99332]
[1777519267607,37.59,75747.04,26.9,-0.3614,0.00017,21.99888]
[1777519270127,37.59,75748.45,26.9,-0.36116,0.00017,21.99436]
[1777519270160,37.59,75749.89,26.9,-0.36092,0.00017,21.98974]
[1777519275657,37.59,75754.45,26.9,-0.36016,0.00017,21.97514]
[1777519277224,37.59,75754.15,26.9,-0.36022,0.00017,21.97618]
[1777519277302,37.59,75755.39,26.9,-0.36001,0.00017,21.97213]
[1777519277677,37.59,75762.52,26.9,-0.3588,0.00017,21.94867]
[1777519282712,37.6,75764.25,26.9,-0.35852,0.00017,21.94319]
[1777519287748,37.6,75764.68,26.9,-0.35846,0.00017,21.942]
[1777519292788,37.6,75765.53,26.9,-0.35831,0.00017,21.93555]
[1777519293797,37.6,75765.53,26.9,-0.35831,0.00017,21.93555]
[1777519293859,37.6,75765.53,26.9,-0.35831,0.00017,21.93555]
[1777519293911,37.6,75765.53,26.9,-0.35831,0.00017,21.93555]
[1777519295440,37.6,75771.52,26.9,-0.3573,0.00017,21.91567]
[1777519297035,37.6,75772.91,26.9,-0.35706,0.00017,21.91103]
[1777519300117,37.6,75772.52,26.9,-0.35713,0.00017,21.91235]
[1777519300298,37.6,75772.52,26.9,-0.35713,0.00017,21.91235]
[1777519300362,37.6,75772.46,26.9,-0.35714,0.00017,21.91256]
[1777519300382,37.6,75772.46,26.9,-0.35714,0.00017,21.91256]
[1777519301098,37.6,75772.46,26.9,-0.35714,0.00017,21.91256]
[1777519301198,37.6,75775.72,26.9,-0.35659,0.00017,21.90165]
[1777519301571,37.6,75775.72,26.9,-0.35659,0.00017,21.90165]
[1777519301851,37.6,75780.7,26.9,-0.35574,0.00017,21.88477]
[1777519303328,37.6,75780.86,26.9,-0.35572,0.00017,21.88426]
[1777519308900,37.61,75781.61,26.9,-0.3556,0.00017,21.88191]
[1777519311324,37.61,75781.46,26.9,-0.35563,0.00017,21.88248]
[1777519311921,37.61,75784.1,26.9,-0.35518,0.00017,21.87357]
[1777519313089,37.61,75784.1,26.9,-0.35518,0.00017,21.87357]
[1777519315305,37.6,75786.82,26.9,-0.35472,0.00017,21.86416]
[1777519321098,37.6,75786.24,26.9,-0.35479,0.00017,21.8656]
[1777519324611,37.59,75789.22,26.9,-0.35427,0.00017,21.8551]
[1777519325839,37.59,75791.65,26.9,-0.35386,0.00017,21.84672]
[1777519325925,37.59,75791.65,26.9,-0.35386,0.00017,21.84672]
[1777519329040,37.59,75783.24,26.9,-0.35526,0.00017,21.875]
[1777519329749,37.59,75783.24,26.9,-0.35526,0.00017,21.875]
[1777519332008,37.58,75778.34,26.9,-0.35608,0.00017,21.89136]
[1777519337096,37.57,75776.99,26.9,-0.35628,0.00017,21.89525]
[1777519341606,37.57,75776.0,26.9,-0.35642,0.00017,21.89814]
[1777519341694,37.57,75776.0,26.9,-0.35642,0.00017,21.89814]
[1777519341951,37.57,75776.0,26.9,-0.35642,0.00017,21.89814]
[1777519342131,37.57,75773.37,26.9,-0.35686,0.00017,21.90686]
[1777519347166,37.57,75769.42,26.9,-0.35753,0.00017,21.92008]
[1777519352200,37.57,75768.93,26.9,-0.35759,0.00017,21.91781]
[1777519353536,37.57,75768.85,26.9,-0.35761,0.00017,21.91808]
[1777519355446,37.57,75763.81,26.9,-0.35846,0.00017,21.93484]
[1777519355464,37.57,75763.81,26.9,-0.35846,0.00017,21.93484]
[1777519355587,37.57,75763.81,26.9,-0.35846,0.00017,21.93484]
[1777519356174,37.57,75763.81,26.9,-0.35846,0.00017,21.93484]
[1777519356287,37.57,75763.81,26.9,-0.35846,0.00017,21.93484]
[1777519356323,37.57,75757.62,26.9,-0.35951,0.00017,21.95528]
[1777519357709,37.57,75755.37,26.9,-0.35989,0.00017,21.96267]
[1777519363277,37.56,75756.53,26.9,-0.35968,0.00017,21.95868]
[1777519365442,37.56,75757.01,26.9,-0.3596,0.00017,21.95707]
[1777519365542,37.56,75757.01,26.9,-0.3596,0.00017,21.95701]
[1777519368465,37.56,75757.72,26.9,-0.35946,0.00017,21.95438]
[1777519368564,37.56,75757.72,26.9,-0.35946,0.00017,21.95424]
[1777519374355,37.55,75756.18,26.9,-0.35971,0.00017,21.95915]
[1777519377334,37.55,75758.66,26.9,-0.35929,0.00017,21.95093]
[1777519377373,37.55,75758.66,26.9,-0.35929,0.00017,21.95093]
[1777519378442,37.55,75759.14,26.9,-0.35921,0.00017,21.94937]
[1777519381528,37.55,75758.89,26.9,-0.35925,0.00017,21.95015]
[1777519382416,37.55,75758.61,26.9,-0.35929,0.00017,21.95105]
[1777519384952,37.55,75754.34,26.9,-0.36002,0.00017,21.96511]
[1777519389460,37.55,75762.58,26.9,-0.35862,0.00017,21.93795]
[1777519391109,37.55,75762.58,26.9,-0.35862,0.00017,21.93795]
[1777519392175,37.55,75763.41,26.9,-0.35848,0.00017,21.9352]
[1777519392288,37.55,75763.41,26.9,-0.35848,0.00017,21.9352]
[1777519393488,37.55,75771.43,26.9,-0.35712,0.00017,21.90845]
[1777519398523,37.55,75771.66,26.9,-0.35709,0.00017,21.90775]
[1777519402370,37.55,75775.44,26.9,-0.35645,0.00017,21.89509]
[1777519404106,37.55,75778.98,26.9,-0.35585,0.00017,21.8832]
[1777519405039,37.56,75776.64,26.9,-0.35625,0.00017,21.89113]
[1777519409135,37.56,75774.93,26.9,-0.35654,0.00017,21.89698]
[1777519414635,37.56,75775.94,26.9,-0.35636,0.00017,21.88983]
[1777519419670,37.56,75775.13,26.9,-0.3565,0.00017,21.89266]
[1777519423787,37.56,75775.2,26.9,-0.35649,0.00017,21.89249]
[1777519425491,37.56,75775.3,26.9,-0.35648,0.00017,21.89219]
[1777519425571,37.56,75775.3,26.9,-0.35648,0.00017,21.89219]
[1777519429749,37.56,75778.92,26.9,-0.35587,0.00017,21.88008]
[1777519430445,37.56,75778.57,26.9,-0.35593,0.00017,21.88129]
[1777519432148,37.56,75778.06,26.9,-0.35602,0.00017,21.88304]
[1777519436548,37.57,75778.4,26.9,-0.35597,0.00017,21.88201]
[1777519436654,37.57,75778.4,26.9,-0.35597,0.00017,21.88201]
[1777519438032,37.57,75778.22,26.9,-0.356,0.00017,21.88265]
[1777519439476,37.57,75779.16,26.9,-0.35584,0.00017,21.87952]
[1777519441087,37.57,75777.84,26.9,-0.35607,0.00017,21.88401]
[1777519443406,37.57,75777.88,26.9,-0.35606,0.00017,21.88392]
[1777519444841,37.57,75778.04,26.9,-0.35604,0.00017,21.88342]
[1777519451214,37.57,75778.5,26.9,-0.35596,0.00017,21.88199]
[1777519455349,37.57,75777.91,26.9,-0.35607,0.00017,21.8841]
[1777519456121,37.57,75775.83,26.9,-0.35642,0.00017,21.89112]
[1777519456534,37.57,75774.29,26.9,-0.35668,0.00017,21.89631]
[1777519456775,37.57,75774.29,26.9,-0.35668,0.00017,21.89631]
[1777519456780,37.57,75774.29,26.9,-0.35668,0.00017,21.89631]
[1777519456842,37.57,75774.29,26.9,-0.35668,0.00017,21.89631]
[1777519456854,37.57,75774.29,26.9,-0.35668,0.00017,21.89631]
[1777519457516,37.57,75772.42,26.9,-0.357,0.00017,21.9026]
[1777519458606,37.57,75770.41,26.9,-0.35734,0.00017,21.9094]
[1777519458743,37.57,75770.41,26.9,-0.35734,0.00017,21.9094]
[1777519462636,37.57,75771.16,26.9,-0.35722,0.00017,21.9069]
[1777519466327,37.57,75771.92,26.9,-0.35709,0.00017,21.90437]
[1777519470975,37.57,75772.07,26.9,-0.35706,0.00017,21.9039]
[1777519472708,37.57,75772.12,26.9,-0.35704,0.00017,21.89985]
[1777519472737,37.57,75772.12,26.9,-0.35704,0.00017,21.89985]
[1777519472745,37.57,75772.12,26.9,-0.35704,0.00017,21.89985]
[1777519473248,37.57,75772.12,26.9,-0.35704,0.00017,21.89985]
[1777519473741,37.57,75775.53,26.9,-0.35646,0.00017,21.88841]
[1777519474051,37.57,75781.13,26.9,-0.35552,0.00017,21.86954]
[1777519475059,37.57,75788.23,26.9,-0.35431,0.00017,21.84532]
[1777519477202,37.57,75794.01,26.9,-0.35333,0.00017,21.82545]
[1777519477549,37.57,75793.73,26.9,-0.35338,0.00017,21.82634]
[1777519477666,37.57,75793.73,26.9,-0.35338,0.00017,21.82634]
[1777519480115,37.57,75793.79,26.9,-0.35336,0.00017,21.82599]
[1777519486136,37.56,75794.34,26.9,-0.35325,0.00017,21.8236]
[1777519488283,37.56,75794.8,26.9,-0.35317,0.00017,21.82194]
[1777519488523,37.56,75795.35,26.9,-0.35307,0.00017,21.81998]
[1777519489157,37.56,75788.48,26.9,-0.35422,0.00017,21.84346]
[1777519489781,37.56,75788.48,26.9,-0.35422,0.00017,21.84346]
[1777519490437,37.56,75788.48,26.9,-0.35422,0.00017,21.84346]
[1777519491755,37.56,75785.9,26.9,-0.35465,0.00017,21.85208]
[1777519492480,37.56,75785.9,26.9,-0.35465,0.00017,21.85208]
[1777519500417,37.55,75786.21,26.9,-0.35457,0.00017,21.85027]
[1777519500480,37.55,75786.21,26.9,-0.35457,0.00017,21.85027]
[1777519500501,37.55,75786.21,26.9,-0.35457,0.00017,21.85027]
[1777519500726,37.55,75786.04,26.9,-0.35459,0.00017,21.85076]
[1777519501241,37.54,75775.96,26.9,-0.35629,0.00017,21.88483]
[1777519503233,37.54,75772.91,26.9,-0.3568,0.00017,21.89497]
[1777519503261,37.54,75775.11,26.9,-0.35642,0.00017,21.88745]
[1777519504124,37.54,75775.11,26.9,-0.35642,0.00017,21.88745]
[1777519504225,37.54,75775.11,26.9,-0.35642,0.00017,21.88745]
[1777519504268,37.54,75780.18,26.9,-0.35556,0.00017,21.87034]
[1777519507288,37.54,75786.61,26.9,-0.35447,0.00017,21.8482]
[1777519512324,37.53,75785.24,26.9,-0.35468,0.00017,21.85242]
[1777519517426,37.53,75785.46,26.9,-0.35462,0.00017,21.85131]
[1777519518476,37.53,75784.9,26.9,-0.35471,0.00017,21.85313]
[1777519525142,37.52,75789.52,26.9,-0.35391,0.00017,21.83692]
[1777519530450,37.51,75787.61,26.9,-0.35421,0.00017,21.84282]
[1777519535485,37.51,75783.11,26.9,-0.35493,0.00017,21.85383]
[1777519542534,37.5,75784.1,26.9,-0.35473,0.00017,21.84975]
[1777519543210,37.5,75784.1,26.9,-0.35473,0.00017,21.84975]
[1777519543258,37.5,75784.1,26.9,-0.35473,0.00017,21.84975]
[1777519543389,37.5,75784.1,26.9,-0.35473,0.00017,21.84975]
[1777519543661,37.5,75778.7,26.9,-0.35564,0.00017,21.86811]
[1777519544324,37.5,75778.7,26.9,-0.35564,0.00017,21.86811]
[1777519544548,37.5,75770.32,26.9,-0.35706,0.00017,21.89631]
[1777519549583,37.5,75765.26,26.9,-0.35792,0.00017,21.91325]
[1777519550903,37.5,75765.26,26.9,-0.35792,0.00017,21.91325]
[1777519556632,37.49,75765.22,26.9,-0.35792,0.00017,21.91334]
[1777519560680,37.49,75765.9,26.9,-0.3578,0.00017,21.91105]
[1777519560703,37.49,75765.9,26.9,-0.3578,0.00017,21.91105]
[1777519560797,37.49,75767.11,26.9,-0.3576,0.00017,21.907]
[1777519562403,37.49,75767.11,26.9,-0.3576,0.00017,21.907]
[1777519562489,37.49,75774.85,26.9,-0.35628,0.00017,21.88088]
[1777519562888,37.49,75774.85,26.9,-0.35628,0.00017,21.88088]
[1777519563682,37.49,75782.14,26.9,-0.35504,0.00017,21.85597]
[1777519568717,37.48,75784.19,26.9,-0.35467,0.00017,21.84855]
[1777519572171,37.48,75784.2,26.9,-0.35466,0.00017,21.84835]
[1777519577780,37.47,75784.82,26.9,-0.35453,0.00017,21.84567]
[1777519582815,37.47,75785.09,26.9,-0.35447,0.00017,21.84434]
[1777519587851,37.46,75784.96,26.9,-0.35447,0.00017,21.84438]
[1777519593893,37.46,75785.58,26.9,-0.35432,0.00017,21.83788]
[1777519598927,37.45,75785.43,26.9,-0.35433,0.00017,21.838]
[1777519603963,37.45,75784.34,26.9,-0.3545,0.00017,21.84135]
[1777519608998,37.44,75785.06,26.9,-0.35436,0.00017,21.8385]
[1777519613233,37.44,75784.63,26.9,-0.35442,0.00017,21.83975]
[1777519613275,37.44,75784.63,26.9,-0.35442,0.00017,21.83975]
[1777519614035,37.44,75777.68,26.9,-0.35559,0.00017,21.86329]
[1777519619070,37.43,75777.88,26.9,-0.35554,0.00017,21.86212]
[1777519624105,37.42,75778.47,26.9,-0.35542,0.00017,21.85968]
[1777519629139,37.42,75777.48,26.9,-0.35556,0.00017,21.86261]
[1777519634174,37.41,75774.17,26.9,-0.35611,0.00017,21.87341]
[1777519639210,37.41,75773.9,26.9,-0.35613,0.00017,21.87387]
[1777519644245,37.4,75777.16,26.9,-0.35556,0.00017,21.86237]
[1777519649280,37.39,75778.18,26.9,-0.35537,0.00017,21.85849]
[1777519651835,37.39,75778.2,26.9,-0.35533,0.00017,21.85436]
[1777519651851,37.39,75778.2,26.9,-0.35533,0.00017,21.85436]
[1777519651864,37.39,75778.2,26.9,-0.35533,0.00017,21.85436]
[1777519656342,37.39,75781.58,26.9,-0.35475,0.00017,21.84253]
[1777519662371,37.38,75782.29,26.9,-0.35461,0.00017,21.83964]
[1777519667406,37.38,75781.23,26.9,-0.35477,0.00017,21.84293]
[1777519668850,37.38,75781.47,26.9,-0.35473,0.00017,21.84204]
[1777519675462,37.37,75783.31,26.9,-0.35439,0.00017,21.83526]
[1777519680496,37.37,75779.45,26.9,-0.35503,0.00017,21.84815]
[1777519685531,37.36,75780.78,26.9,-0.35479,0.00017,21.84325]
[1777519692584,37.36,75782.13,26.9,-0.35454,0.00017,21.83815]
[1777519697616,37.35,75781.71,26.9,-0.3546,0.00017,21.83926]
[1777519702651,37.35,75782.0,26.9,-0.35453,0.00017,21.83793]
[1777519703360,37.35,75782.0,26.9,-0.35453,0.00017,21.83793]
[1777519703597,37.35,75782.0,26.9,-0.35453,0.00017,21.83793]
[1777519703658,37.35,75788.94,26.9,-0.35335,0.00017,21.81397]
[1777519703959,37.35,75788.94,26.9,-0.35335,0.00017,21.81397]
[1777519703975,37.35,75788.94,26.9,-0.35335,0.00017,21.81397]
[1777519704059,37.35,75788.94,26.9,-0.35335,0.00017,21.81397]
[1777519704395,37.35,75788.94,26.9,-0.35335,0.00017,21.81397]
[1777519704665,37.34,75803.18,26.9,-0.35094,0.00017,21.76428]
[1777519705062,37.34,75803.18,26.9,-0.35094,0.00017,21.76428]
[1777519710707,37.34,75805.51,26.9,-0.35054,0.00017,21.75598]
[1777519715463,37.34,75806.75,26.9,-0.35031,0.00017,21.74767]
[1777519716750,37.34,75814.98,26.9,-0.34892,0.00017,21.71849]
[1777519719464,37.34,75815.14,26.9,-0.34889,0.00017,21.71794]
[1777519720145,37.34,75815.84,26.9,-0.34877,0.00017,21.71546]
[1777519720197,37.34,75815.84,26.9,-0.34877,0.00017,21.71546]
[1777519720342,37.34,75815.84,26.9,-0.34877,0.00017,21.71546]
[1777519720362,37.34,75815.84,26.9,-0.34877,0.00017,21.71546]
[1777519720530,37.34,75815.84,26.9,-0.34877,0.00017,21.71546]
[1777519720601,37.34,75815.84,26.9,-0.34877,0.00017,21.71546]
[1777519720618,37.34,75815.84,26.9,-0.34877,0.00017,21.71546]
[1777519720650,37.34,75815.84,26.9,-0.34877,0.00017,21.71546]
[1777519720689,37.34,75815.84,26.9,-0.34877,0.00017,21.71546]
[1777519720811,37.34,75818.01,26.9,-0.34841,0.00017,21.70773]
[1777519720845,37.34,75818.01,26.9,-0.34841,0.00017,21.70773]
[1777519721683,37.34,75833.34,26.9,-0.34583,0.00017,21.65254]
[1777519722503,37.34,75842.38,26.9,-0.34431,0.00017,21.61963]
[1777519723306,37.34,75842.38,26.9,-0.34431,0.00017,21.61963]
[1777519723350,37.34,75842.38,26.9,-0.34431,0.00017,21.61963]
[1777519723450,37.35,75843.39,26.9,-0.34414,0.00017,21.61602]
[1777519725043,37.35,75835.57,26.9,-0.34546,0.00017,21.64458]
[1777519730849,37.34,75837.84,26.9,-0.34507,0.00017,21.63619]
[1777519735884,37.34,75839.88,26.9,-0.34472,0.00017,21.62867]
[1777519740919,37.34,75838.04,26.9,-0.34503,0.00017,21.63533]
[1777519743157,37.34,75837.96,26.9,-0.34504,0.00017,21.6356]
[1777519743169,37.34,75837.96,26.9,-0.34504,0.00017,21.6356]
[1777519748976,37.35,75837.98,26.9,-0.34506,0.00017,21.63587]
[1777519751596,37.35,75836.86,26.9,-0.34525,0.00017,21.64001]
[1777519757032,37.35,75828.64,26.9,-0.34664,0.00017,21.67007]
[1777519763074,37.35,75828.18,26.9,-0.34672,0.00017,21.67189]
[1777519768109,37.35,75827.51,26.9,-0.34684,0.00017,21.67444]
[1777519773144,37.36,75827.41,26.9,-0.34684,0.00017,21.67101]
[1777519777553,37.36,75828.21,26.9,-0.34671,0.00017,21.66821]
[1777519781848,37.36,75833.72,26.9,-0.34579,0.00017,21.64847]
[1777519782632,37.36,75833.72,26.9,-0.34579,0.00017,21.64847]
[1777519782686,37.36,75833.72,26.9,-0.34579,0.00017,21.64847]
[1777519784670,37.36,75840.58,26.9,-0.34465,0.00017,21.62358]
[1777519787424,37.36,75843.37,26.9,-0.34419,0.00017,21.61357]
[1777519787443,37.36,75843.37,26.9,-0.34419,0.00017,21.61357]
[1777519790141,37.36,75843.91,26.9,-0.3441,0.00017,21.61168]
[1777519790194,37.36,75843.91,26.9,-0.3441,0.00017,21.61168]
[1777519791744,37.36,75844.39,26.9,-0.34402,0.00017,21.60993]
[1777519797058,37.37,75849.04,26.9,-0.34325,0.00017,21.59305]
[1777519797083,37.37,75849.04,26.9,-0.34325,0.00017,21.59305]
[1777519797214,37.37,75849.04,26.9,-0.34325,0.00017,21.59305]
[1777519797466,37.37,75864.68,26.9,-0.34063,0.00017,21.53496]
[1777519798023,37.37,75864.68,26.9,-0.34063,0.00017,21.53496]
[1777519798462,37.37,75864.68,26.9,-0.34063,0.00017,21.53496]
[1777519798661,37.37,75864.68,26.9,-0.34063,0.00017,21.53496]
[1777519799431,37.37,75870.4,26.9,-0.33968,0.00017,21.51347]
[1777519799919,37.37,75867.84,26.9,-0.34011,0.00017,21.52312]
[1777519800480,37.37,75867.84,26.9,-0.34011,0.00017,21.52312]
[1777519800576,37.37,75861.45,26.9,-0.34117,0.00017,21.54707]
[1777519801140,37.37,75861.45,26.9,-0.34117,0.00017,21.54707]
[1777519801144,37.37,75861.45,26.9,-0.34117,0.00017,21.54707]
[1777519801509,37.37,75861.45,26.9,-0.34117,0.00017,21.54707]
[1777519802179,37.37,75863.64,26.9,-0.34081,0.00017,21.53897]
[1777519802195,37.37,75863.64,26.9,-0.34081,0.00017,21.53897]
[1777519802282,37.37,75863.64,26.9,-0.34081,0.00017,21.53897]
[1777519804127,37.37,75868.67,26.9,-0.33997,0.00017,21.52011]
[1777519804279,37.37,75868.67,26.9,-0.33997,0.00017,21.52011]
[1777519804810,37.37,75868.67,26.9,-0.33997,0.00017,21.52011]
[1777519805176,37.37,75869.33,26.9,-0.33986,0.00017,21.51764]
[1777519806253,37.37,75869.15,26.9,-0.33989,0.00017,21.51834]
[1777519807771,37.37,75868.69,26.9,-0.33997,0.00017,21.52008]
[1777519807839,37.37,75868.69,26.9,-0.33997,0.00017,21.52008]
[1777519807846,37.37,75869.91,26.9,-0.33977,0.00017,21.5155]
[1777519810114,37.37,75866.54,26.9,-0.34033,0.00017,21.5282]
[1777519810447,37.37,75866.54,26.9,-0.34033,0.00017,21.5282]
[1777519811282,37.37,75865.34,26.9,-0.34053,0.00017,21.53271]
[1777519811328,37.37,75865.34,26.9,-0.34053,0.00017,21.53271]
[1777519816446,37.37,75859.34,26.9,-0.34153,0.00017,21.55507]
[1777519818316,37.37,75858.3,26.9,-0.34171,0.00017,21.55893]
[1777519820546,37.37,75851.91,26.9,-0.34277,0.00017,21.58259]
[1777519821288,37.37,75850.6,26.9,-0.34299,0.00017,21.58739]
[1777519821766,37.37,75850.6,26.9,-0.34299,0.00017,21.58739]
[1777519821481,37.37,75846.58,26.9,-0.34367,0.00017,21.60222]
[1777519823724,37.37,75846.33,26.9,-0.34371,0.00017,21.60324]
[1777519823805,37.37,75849.18,26.9,-0.34324,0.00017,21.59284]
[1777519829615,37.37,75847.45,26.9,-0.34354,0.00017,21.59946]
[1777519829713,37.37,75847.45,26.9,-0.34354,0.00017,21.59946]
[1777519829732,37.37,75845.59,26.9,-0.34385,0.00017,21.60633]
[1777519830544,37.37,75836.22,26.9,-0.34543,0.00017,21.64067]
[1777519835579,37.38,75833.21,26.9,-0.34593,0.00017,21.64796]
[1777519837595,37.38,75839.51,26.9,-0.34487,0.00017,21.62515]
[1777519838371,37.38,75839.51,26.9,-0.34487,0.00017,21.62515]
[1777519838385,37.38,75839.51,26.9,-0.34487,0.00017,21.62515]
[1777519838600,37.38,75846.64,26.9,-0.34368,0.00017,21.59911]
[1777519840428,37.38,75850.2,26.9,-0.34308,0.00017,21.58594]
[1777519845649,37.38,75850.49,26.9,-0.34302,0.00017,21.58462]
[1777519849727,37.37,75854.56,26.9,-0.34233,0.00017,21.56945]
[1777519855720,37.37,75855.76,26.9,-0.34213,0.00017,21.56482]
[1777519857917,37.37,75856.95,26.9,-0.34193,0.00017,21.56035]
[1777519863776,37.37,75859.07,26.9,-0.34157,0.00017,21.55237]
[1777519866262,37.37,75857.13,26.9,-0.34189,0.00017,21.55956]
[1777519871832,37.37,75853.36,26.9,-0.34251,0.00017,21.57337]
[1777519876867,37.37,75856.92,26.9,-0.34191,0.00017,21.56001]
[1777519881902,37.37,75854.96,26.9,-0.34223,0.00017,21.56713]
[1777519885983,37.36,75853.66,26.9,-0.34245,0.00017,21.57185]
[1777519886122,37.36,75853.66,26.9,-0.34245,0.00017,21.57185]
[1777519886937,37.36,75847.04,26.9,-0.34355,0.00017,21.59625]
[1777519892043,37.36,75844.55,26.9,-0.34394,0.00017,21.60135]
[1777519892078,37.36,75844.55,26.9,-0.34394,0.00017,21.60135]
[1777519892136,37.36,75844.55,26.9,-0.34394,0.00017,21.60135]
[1777519892499,37.36,75844.55,26.9,-0.34394,0.00017,21.60135]
[1777519892597,37.36,75844.55,26.9,-0.34394,0.00017,21.60135]
[1777519892599,37.36,75844.55,26.9,-0.34394,0.00017,21.60135]
[1777519892698,37.36,75843.56,26.9,-0.34411,0.00017,21.60495]
[1777519892979,37.36,75830.18,26.9,-0.34636,0.00017,21.65378]
[1777519894992,37.36,75827.16,26.9,-0.34687,0.00017,21.66473]
[1777519895118,37.36,75827.16,26.9,-0.34687,0.00017,21.66473]
[1777519896026,37.36,75826.92,26.9,-0.34691,0.00017,21.66563]
[1777519902043,37.37,75819.22,26.9,-0.34822,0.00017,21.6934]
[1777519903670,37.37,75819.22,26.9,-0.34822,0.00017,21.6934]
[1777519904646,37.37,75818.93,26.9,-0.34827,0.00017,21.69445]
[1777519904703,37.37,75818.93,26.9,-0.34827,0.00017,21.69445]
[1777519910099,37.37,75822.63,26.9,-0.34765,0.00017,21.68138]
[1777519912503,37.37,75823.14,26.9,-0.34757,0.00017,21.67958]
[1777519914636,37.37,75826.77,26.9,-0.34696,0.00017,21.66659]
[1777519915598,37.37,75827.36,26.9,-0.34686,0.00017,21.6645]
[1777519921176,37.37,75825.6,26.9,-0.34717,0.00017,21.67109]
[1777519923115,37.37,75824.91,26.9,-0.34728,0.00017,21.67361]
[1777519923166,37.37,75824.91,26.9,-0.34728,0.00017,21.67361]
[1777519925214,37.37,75816.07,26.9,-0.34878,0.00017,21.70532]
[1777519928830,37.37,75816.89,26.9,-0.34864,0.00017,21.70242]
[1777519929065,37.37,75816.71,26.9,-0.34867,0.00017,21.70308]
[1777519929242,37.37,75824.29,26.9,-0.3474,0.00017,21.67597]
[1777519931256,37.38,75830.6,26.9,-0.34634,0.00017,21.65331]
[1777519932278,37.38,75830.6,26.9,-0.34634,0.00017,21.65331]
[1777519932647,37.38,75830.6,26.9,-0.34634,0.00017,21.65331]
[1777519932735,37.38,75829.98,26.9,-0.34644,0.00017,21.65561]
[1777519933270,37.38,75841.33,26.9,-0.34454,0.00017,21.61434]
[1777519935292,37.38,75845.99,26.9,-0.34375,0.00017,21.59728]
[1777519936249,37.38,75844.96,26.9,-0.34393,0.00017,21.6011]
[1777519936509,37.38,75844.96,26.9,-0.34393,0.00017,21.6011]
[1777519936600,37.38,75845.26,26.9,-0.34388,0.00017,21.60003]
[1777519938592,37.38,75845.56,26.9,-0.34383,0.00017,21.59903]
[1777519938605,37.38,75845.56,26.9,-0.34383,0.00017,21.59903]
[1777519938617,37.38,75845.56,26.9,-0.34383,0.00017,21.59903]
[1777519938672,37.38,75845.19,26.9,-0.3439,0.00017,21.60048]
[1777519939714,37.38,75845.19,26.9,-0.3439,0.00017,21.60048]
[1777519939808,37.38,75851.48,26.9,-0.34285,0.00017,21.57733]
[1777519941174,37.38,75853.17,26.9,-0.34257,0.00017,21.57112]
[1777519946361,37.38,75858.05,26.9,-0.34176,0.00017,21.55328]
[1777519951397,37.39,75858.37,26.9,-0.34169,0.00017,21.5484]
[1777519955234,37.39,75859.08,26.9,-0.34158,0.00017,21.54589]
[1777519961467,37.39,75859.05,26.9,-0.3416,0.00017,21.54628]
[1777519966128,37.39,75860.55,26.9,-0.34135,0.00017,21.54084]
[1777519966133,37.39,75860.55,26.9,-0.34135,0.00017,21.54084]
[1777519971538,37.39,75856.21,26.9,-0.34209,0.00017,21.55717]
[1777519976877,37.4,75856.06,26.9,-0.34212,0.00017,21.55783]
[1777519982615,37.39,75856.08,26.9,-0.34211,0.00017,21.55757]
[1777519987057,37.39,75853.6,26.9,-0.34251,0.00017,21.56655]
[1777519987151,37.39,75853.6,26.9,-0.34251,0.00017,21.56655]
[1777519987167,37.39,75853.6,26.9,-0.34251,0.00017,21.56655]
[1777519987650,37.39,75847.73,26.9,-0.34349,0.00017,21.58816]
[1777519992685,37.39,75843.71,26.9,-0.34418,0.00017,21.60325]
[1777519997720,37.4,75843.54,26.9,-0.34422,0.00017,21.60421]
[1777520002403,37.4,75844.48,26.9,-0.34408,0.00017,21.60104]
[1777520007791,37.41,75844.44,26.9,-0.3441,0.00017,21.6016]
[1777520012825,37.41,75844.96,26.9,-0.34401,0.00017,21.5961]
[1777520013445,37.41,75844.96,26.9,-0.34401,0.00017,21.5961]
[1777520013831,37.41,75845.79,26.9,-0.34387,0.00017,21.59313]
[1777520018867,37.41,75846.56,26.9,-0.34375,0.00017,21.59057]
[1777520023080,37.42,75846.88,26.9,-0.34371,0.00017,21.58956]
[1777520026923,37.42,75854.29,26.9,-0.34246,0.00017,21.56216]
[1777520031958,37.41,75855.35,26.9,-0.34228,0.00017,21.55799]
[1777520035987,37.41,75849.1,26.9,-0.34331,0.00017,21.58088]
[1777520041022,37.41,75854.62,26.9,-0.34238,0.00017,21.56021]
[1777520041443,37.41,75854.62,26.9,-0.34238,0.00017,21.56021]
[1777520041727,37.41,75854.62,26.9,-0.34238,0.00017,21.56021]
[1777520047064,37.4,75857.45,26.9,-0.34189,0.00017,21.54943]
[1777520047935,37.4,75857.45,26.9,-0.34189,0.00017,21.54943]
[1777520047954,37.4,75857.45,26.9,-0.34189,0.00017,21.54943]
[1777520047969,37.4,75857.45,26.9,-0.34189,0.00017,21.54943]
[1777520048680,37.4,75854.65,26.9,-0.34236,0.00017,21.55977]
[1777520053492,37.4,75857.38,26.9,-0.34189,0.00017,21.54943]
[1777520054012,37.4,75857.38,26.9,-0.34189,0.00017,21.54943]
[1777520054422,37.4,75856.46,26.9,-0.34205,0.00017,21.55283]
[1777520054556,37.4,75856.46,26.9,-0.34205,0.00017,21.55283]
[1777520060155,37.4,75859.41,26.9,-0.34154,0.00017,21.54164]
[1777520065628,37.4,75857.35,26.9,-0.34188,0.00017,21.54915]
[1777520065670,37.4,75857.35,26.9,-0.34188,0.00017,21.54915]
[1777520065903,37.4,75857.35,26.9,-0.34188,0.00017,21.54915]
[1777520067204,37.4,75847.54,26.9,-0.34352,0.00017,21.58532]
[1777520069549,37.39,75845.29,26.9,-0.3439,0.00017,21.59353]
[1777520069651,37.39,75844.91,26.9,-0.34396,0.00017,21.59488]
[1777520070675,37.39,75844.91,26.9,-0.34396,0.00017,21.59488]
[1777520070722,37.39,75837.18,26.9,-0.34526,0.00017,21.62319]
[1777520076267,37.4,75839.54,26.9,-0.34485,0.00017,21.61096]
[1777520079011,37.4,75839.42,26.9,-0.34488,0.00017,21.61146]
[1777520084323,37.4,75834.5,26.9,-0.34572,0.00017,21.6297]
[1777520089357,37.41,75833.24,26.9,-0.34594,0.00017,21.63448]
[1777520094393,37.41,75833.27,26.9,-0.34594,0.00017,21.63457]
[1777520099428,37.41,75837.69,26.9,-0.34521,0.00017,21.61875]
[1777520104767,37.41,75839.03,26.9,-0.34499,0.00017,21.61409]
[1777520104816,37.41,75839.03,26.9,-0.34499,0.00017,21.61409]
[1777520104819,37.41,75839.03,26.9,-0.34499,0.00017,21.61409]
[1777520104874,37.41,75845.1,26.9,-0.34398,0.00017,21.59197]
[1777520107036,37.41,75850.56,26.9,-0.34306,0.00017,21.57183]
[1777520111839,37.41,75852.5,26.9,-0.34272,0.00017,21.56444]
[1777520117463,37.41,75858.06,26.9,-0.34179,0.00017,21.54365]
[1777520118189,37.41,75858.06,26.9,-0.34179,0.00017,21.54365]
[1777520120036,37.41,75858.88,26.9,-0.34165,0.00017,21.54051]
[1777520120364,37.41,75860.28,26.9,-0.34141,0.00017,21.53527]
[1777520125610,37.41,75860.7,26.9,-0.34133,0.00017,21.53352]
[1777520126768,37.41,75860.7,26.9,-0.34133,0.00017,21.53352]
[1777520126820,37.41,75860.7,26.9,-0.34133,0.00017,21.53352]
[1777520127396,37.4,75860.72,26.9,-0.34133,0.00017,21.53341]
[1777520127928,37.4,75860.72,26.9,-0.34133,0.00017,21.53341]
[1777520128365,37.4,75865.14,26.9,-0.34059,0.00017,21.51687]
[1777520129650,37.4,75869.61,26.9,-0.33984,0.00017,21.50007]
[1777520130195,37.4,75869.61,26.9,-0.33984,0.00017,21.50007]
[1777520135680,37.4,75868.43,26.9,-0.34001,0.00017,21.5005]
[1777520136821,37.4,75868.43,26.9,-0.34001,0.00017,21.5005]
[1777520136868,37.4,75868.43,26.9,-0.34001,0.00017,21.5005]
[1777520142254,37.4,75865.12,26.9,-0.34056,0.00017,21.51286]
[1777520143620,37.4,75865.28,26.9,-0.34054,0.00017,21.51225]
[1777520148772,37.4,75867.78,26.9,-0.34012,0.00017,21.50284]
[1777520153806,37.4,75868.06,26.9,-0.34007,0.00017,21.50177]
[1777520158842,37.4,75867.49,26.9,-0.34016,0.00017,21.5039]
[1777520160173,37.4,75867.49,26.9,-0.34016,0.00017,21.5039]
[1777520169919,37.4,75871.17,26.9,-0.33955,0.00017,21.49013]
[1777520174956,37.4,75871.66,26.9,-0.33947,0.00017,21.48834]
[1777520179337,37.4,75871.17,26.9,-0.33956,0.00017,21.49023]
[1777520179571,37.4,75871.17,26.9,-0.33956,0.00017,21.49023]
[1777520179613,37.4,75871.17,26.9,-0.33956,0.00017,21.49023]
[1777520179641,37.4,75871.17,26.9,-0.33956,0.00017,21.49023]
[1777520181614,37.4,75865.0,26.9,-0.34059,0.00017,21.51342]
[1777520184933,37.4,75868.47,26.9,-0.34001,0.00017,21.50039]
[1777520185073,37.4,75868.47,26.9,-0.34001,0.00017,21.50039]
[1777520191068,37.4,75870.74,26.9,-0.33961,0.00017,21.48791]
[1777520196103,37.4,75872.34,26.9,-0.33934,0.00017,21.48192]
[1777520201138,37.41,75876.25,26.9,-0.33869,0.00017,21.46723]
[1777520206173,37.41,75875.95,26.9,-0.33875,0.00017,21.46849]
[1777520210968,37.41,75876.83,26.9,-0.33861,0.00017,21.46525]
[1777520211081,37.41,75876.83,26.9,-0.33861,0.00017,21.46525]
[1777520211214,37.41,75876.83,26.9,-0.33861,0.00017,21.46525]
[1777520211208,37.41,75886.21,26.9,-0.33704,0.00017,21.42958]
[1777520211938,37.41,75886.21,26.9,-0.33704,0.00017,21.42958]
[1777520212710,37.41,75886.25,26.9,-0.33704,0.00017,21.42946]
[1777520213739,37.41,75888.69,26.9,-0.33664,0.00017,21.42018]
[1777520213878,37.41,75888.69,26.9,-0.33664,0.00017,21.42018]
[1777520215096,37.41,75888.72,26.9,-0.33664,0.00017,21.42018]
[1777520215524,37.41,75888.8,26.9,-0.33662,0.00017,21.41993]
[1777520221278,37.41,75890.91,26.9,-0.33629,0.00017,21.4122]
[1777520226313,37.42,75891.24,26.9,-0.33624,0.00017,21.41118]
[1777520230148,37.42,75892.95,26.9,-0.33597,0.00017,21.4048]
[1777520233680,37.42,75893.27,26.9,-0.33592,0.00017,21.40384]
[1777520233694,37.42,75893.27,26.9,-0.33592,0.00017,21.40384]
[1777520233724,37.42,75893.27,26.9,-0.33592,0.00017,21.40384]
[1777520233739,37.42,75893.68,26.9,-0.33586,0.00017,21.40233]
[1777520235217,37.42,75893.68,26.9,-0.33586,0.00017,21.40233]
[1777520240411,37.42,75899.31,26.9,-0.3349,0.00017,21.38001]
[1777520245446,37.41,75894.01,26.9,-0.33577,0.00017,21.40008]
[1777520250481,37.41,75892.06,26.9,-0.33607,0.00017,21.40712]
[1777520253002,37.41,75891.7,26.9,-0.3361,0.00017,21.40444]
[1777520253757,37.41,75887.91,26.9,-0.33673,0.00017,21.41889]
[1777520259544,37.4,75886.49,26.9,-0.33694,0.00017,21.42357]
[1777520264579,37.39,75891.64,26.9,-0.33606,0.00017,21.40327]
[1777520268349,37.39,75893.2,26.9,-0.33579,0.00017,21.39698]
[1777520273642,37.38,75894.1,26.9,-0.33562,0.00017,21.393]
[1777520278677,37.38,75894.14,26.9,-0.33559,0.00017,21.39242]
[1777520283714,37.38,75894.24,26.9,-0.33556,0.00017,21.39161]
[1777520288747,37.37,75897.19,26.9,-0.33505,0.00017,21.37983]
[1777520293782,37.37,75900.91,26.9,-0.33442,0.00017,21.36504]
[1777520298817,37.36,75899.61,26.9,-0.33462,0.00017,21.36976]
[1777520303852,37.36,75901.8,26.9,-0.33425,0.00017,21.36093]
[1777520306845,37.36,75902.0,26.9,-0.33421,0.00017,21.36003]
[1777520311907,37.36,75902.25,26.9,-0.33413,0.00017,21.35472]
[1777520313423,37.36,75902.46,26.9,-0.33409,0.00017,21.35384]
[1777520316431,37.35,75902.54,26.9,-0.33407,0.00017,21.35336]
[1777520321869,37.35,75902.71,26.9,-0.33403,0.00017,21.35241]
[1777520322054,37.35,75902.71,26.9,-0.33403,0.00017,21.35241]
[1777520327079,37.35,75912.49,26.9,-0.33241,0.00017,21.31395]
[1777520327506,37.35,75912.77,26.9,-0.33236,0.00017,21.31282]
[1777520327697,37.35,75912.77,26.9,-0.33236,0.00017,21.31282]
[1777520327842,37.35,75912.77,26.9,-0.33236,0.00017,21.31282]
[1777520328019,37.35,75921.58,26.9,-0.3309,0.00017,21.27799]
[1777520328693,37.35,75921.58,26.9,-0.3309,0.00017,21.27799]
[1777520331287,37.35,75926.61,26.9,-0.33007,0.00017,21.25802]
[1777520332198,37.35,75926.52,26.9,-0.33008,0.00017,21.25839]
[1777520342118,37.35,75920.0,26.9,-0.33116,0.00017,21.28436]
[1777520347153,37.35,75918.88,26.9,-0.33135,0.00017,21.28874]
[1777520350701,37.35,75919.04,26.9,-0.33132,0.00017,21.28807]
[1777520355209,37.35,75925.86,26.9,-0.33019,0.00017,21.26094]
[1777520355535,37.35,75925.86,26.9,-0.33019,0.00017,21.26094]
[1777520361251,37.35,75937.89,26.9,-0.32821,0.00016,21.21297]
[1777520364648,37.35,75934.88,26.9,-0.32871,0.00016,21.22521]
[1777520364950,37.35,75934.88,26.9,-0.32871,0.00016,21.22521]
[1777520364997,37.35,75934.88,26.9,-0.32871,0.00016,21.22521]
[1777520365278,37.35,75943.2,26.9,-0.32734,0.00016,21.19173]
[1777520365616,37.35,75943.2,26.9,-0.32734,0.00016,21.19173]
[1777520365835,37.35,75943.2,26.9,-0.32734,0.00016,21.19173]
[1777520367330,37.35,75937.69,26.9,-0.32825,0.00016,21.214]
[1777520367331,37.35,75937.69,26.9,-0.32825,0.00016,21.214]
[1777520367477,37.35,75937.69,26.9,-0.32825,0.00016,21.214]
[1777520367444,37.35,75935.85,26.9,-0.32856,0.00016,21.22146]
[1777520367513,37.35,75935.85,26.9,-0.32856,0.00016,21.22146]
[1777520367534,37.35,75935.85,26.9,-0.32856,0.00016,21.22146]
[1777520367543,37.35,75935.85,26.9,-0.32856,0.00016,21.22146]
[1777520367828,37.35,75935.85,26.9,-0.32856,0.00016,21.22146]
[1777520368299,37.35,75954.74,26.9,-0.32545,0.00016,21.14499]
[1777520369184,37.35,75954.74,26.9,-0.32545,0.00016,21.14499]
[1777520369198,37.35,75954.74,26.9,-0.32545,0.00016,21.14499]
[1777520374343,37.35,75961.29,26.9,-0.32434,0.00016,21.11379]
[1777520379476,37.35,75964.63,26.9,-0.32378,0.00016,21.09978]
[1777520380646,37.35,75964.38,26.9,-0.32382,0.00016,21.10076]
[1777520380694,37.35,75964.38,26.9,-0.32382,0.00016,21.10076]
[1777520381078,37.35,75964.38,26.9,-0.32382,0.00016,21.10076]
[1777520381385,37.35,75964.38,26.9,-0.32382,0.00016,21.10076]
[1777520381392,37.35,75955.94,26.9,-0.3252,0.00016,21.13537]
[1777520381573,37.35,75955.94,26.9,-0.3252,0.00016,21.13537]
[1777520382399,37.35,75946.59,26.9,-0.32674,0.00016,21.17342]
[1777520382581,37.35,75946.59,26.9,-0.32674,0.00016,21.17342]
[1777520383412,37.35,75946.59,26.9,-0.32674,0.00016,21.17342]
[1777520389271,37.35,75946.18,26.9,-0.32683,0.00016,21.17573]
[1777520389597,37.35,75943.61,26.9,-0.32726,0.00016,21.18622]
[1777520395076,37.36,75936.88,26.9,-0.32838,0.00016,21.21364]
[1777520396499,37.36,75927.25,26.9,-0.32997,0.00017,21.25227]
[1777520397510,37.36,75927.25,26.9,-0.32997,0.00017,21.25227]
[1777520397523,37.36,75927.25,26.9,-0.32997,0.00017,21.25227]
[1777520400381,37.36,75923.98,26.9,-0.33051,0.00017,21.26529]
[1777520405735,37.36,75919.45,26.9,-0.33126,0.00017,21.28319]
[1777520406549,37.36,75915.56,26.9,-0.3319,0.00017,21.29853]
[1777520406569,37.36,75909.06,26.9,-0.33298,0.00017,21.32406]
[1777520407553,37.36,75909.06,26.9,-0.33298,0.00017,21.32406]
[1777520412611,37.35,75901.94,26.9,-0.33414,0.00017,21.35151]
[1777520417915,37.35,75895.82,26.9,-0.33515,0.00017,21.375]
[1777520422499,37.35,75890.31,26.9,-0.33605,0.00017,21.39601]
[1777520424267,37.35,75890.51,26.9,-0.33602,0.00017,21.39518]
[1777520424270,37.35,75890.51,26.9,-0.33602,0.00017,21.39518]
[1777520425701,37.34,75887.61,26.9,-0.3365,0.00017,21.40621]
[1777520426447,37.34,75887.61,26.9,-0.3365,0.00017,21.40621]
[1777520428029,37.34,75882.79,26.9,-0.33729,0.00017,21.42448]
[1777520428402,37.34,75882.79,26.9,-0.33729,0.00017,21.42448]
[1777520428484,37.34,75882.79,26.9,-0.33729,0.00017,21.42448]
[1777520428502,37.34,75882.79,26.9,-0.33729,0.00017,21.42448]
[1777520428500,37.34,75880.59,26.9,-0.33765,0.00017,21.43277]
[1777520429730,37.34,75873.51,26.9,-0.33884,0.00017,21.45977]
[1777520434765,37.34,75873.6,26.9,-0.33881,0.00017,21.45561]
[1777520437983,37.34,75874.08,26.9,-0.33873,0.00017,21.45384]
[1777520441546,37.34,75875.81,26.9,-0.33845,0.00017,21.44739]
[1777520441549,37.34,75875.81,26.9,-0.33845,0.00017,21.44739]
[1777520441814,37.35,75880.12,26.9,-0.33773,0.00017,21.43102]
[1777520446849,37.34,75883.62,26.9,-0.33712,0.00017,21.41708]
[1777520451884,37.33,75884.1,26.9,-0.33702,0.00017,21.41471]
[1777520456919,37.33,75883.48,26.9,-0.3371,0.00017,21.41658]
[1777520458937,37.33,75883.36,26.9,-0.33712,0.00017,21.41693]
[1777520458939,37.33,75883.36,26.9,-0.33712,0.00017,21.41693]
[1777520461989,37.32,75887.13,26.9,-0.33648,0.00017,21.40216]
[1777520463975,37.32,75886.77,26.9,-0.33653,0.00017,21.40336]
[1777520464285,37.32,75886.77,26.9,-0.33653,0.00017,21.40336]
[1777520466035,37.32,75888.31,26.9,-0.33626,0.00017,21.39726]
[1777520466382,37.32,75888.31,26.9,-0.33626,0.00017,21.39726]
[1777520470720,37.32,75887.53,26.9,-0.33638,0.00017,21.39982]
[1777520476052,37.31,75887.87,26.9,-0.3363,0.00017,21.39802]
[1777520480080,37.31,75894.53,26.9,-0.33518,0.00017,21.372]
[1777520482834,37.31,75897.16,26.9,-0.33474,0.00017,21.36169]
[1777520483430,37.31,75897.16,26.9,-0.33474,0.00017,21.36169]
[1777520488101,37.3,75897.65,26.9,-0.33465,0.00017,21.35955]
[1777520490267,37.3,75897.21,26.9,-0.33472,0.00017,21.36118]
[1777520491750,37.3,75899.49,26.9,-0.33431,0.00017,21.34824]
[1777520492628,37.3,75900.79,26.9,-0.33409,0.00017,21.34314]
[1777520493221,37.3,75900.79,26.9,-0.33409,0.00017,21.34314]
[1777520496213,37.3,75902.16,26.9,-0.33386,0.00017,21.33773]
[1777520496552,37.3,75902.16,26.9,-0.33386,0.00017,21.33773]
[1777520496894,37.3,75901.45,26.9,-0.33398,0.00017,21.34045]
[1777520497537,37.3,75901.45,26.9,-0.33398,0.00017,21.34045]
[1777520497980,37.3,75901.05,26.9,-0.33404,0.00017,21.34198]
[1777520503241,37.3,75900.9,26.9,-0.33406,0.00017,21.34239]
[1777520504865,37.3,75900.69,26.9,-0.3341,0.00017,21.34317]
[1777520507177,37.3,75899.17,26.9,-0.33435,0.00017,21.34904]
[1777520509512,37.3,75896.94,26.9,-0.33471,0.00017,21.35764]
[1777520519353,37.29,75893.9,26.9,-0.3352,0.00017,21.36897]
[1777520524388,37.29,75896.03,26.9,-0.33484,0.00017,21.36047]
[1777520525601,37.29,75896.03,26.9,-0.33484,0.00017,21.36047]
[1777520525842,37.29,75897.66,26.9,-0.33456,0.00017,21.35409]
[1777520526402,37.29,75906.24,26.9,-0.33314,0.00017,21.32053]
[1777520531576,37.29,75900.94,26.9,-0.33402,0.00017,21.34123]
[1777520537479,37.29,75900.4,26.9,-0.3341,0.00017,21.34316]
[1777520542489,37.29,75900.1,26.9,-0.33414,0.00017,21.34422]
[1777520548556,37.28,75902.3,26.9,-0.33377,0.00017,21.33544]
[1777520549596,37.28,75902.3,26.9,-0.33377,0.00017,21.33544]
[1777520554599,37.28,75909.5,26.9,-0.33255,0.00017,21.30312]
[1777520555349,37.28,75909.5,26.9,-0.33255,0.00017,21.30312]
[1777520556124,37.28,75909.31,26.9,-0.33258,0.00017,21.30387]
[1777520560234,37.28,75910.29,26.9,-0.33242,0.00017,21.30002]
[1777520560786,37.28,75910.6,26.9,-0.33236,0.00017,21.2988]
[1777520561457,37.28,75910.6,26.9,-0.33236,0.00017,21.2988]
[1777520567758,37.28,75909.77,26.9,-0.3325,0.00017,21.30208]
[1777520572520,37.28,75901.82,26.9,-0.33382,0.00017,21.3332]
[1777520573090,37.28,75899.73,26.9,-0.33417,0.00017,21.3413]
[1777520573571,37.28,75899.73,26.9,-0.33417,0.00017,21.3413]
[1777520582795,37.28,75902.23,26.9,-0.33374,0.00017,21.3312]
[1777520584241,37.28,75902.23,26.9,-0.33374,0.00017,21.3312]
[1777520586558,37.28,75902.55,26.9,-0.33368,0.00017,21.3299]
[1777520588837,37.28,75895.99,26.9,-0.33477,0.00017,21.35537]
[1777520592998,37.27,75897.51,26.9,-0.33451,0.00017,21.34933]
[1777520593206,37.27,75897.51,26.9,-0.33451,0.00017,21.34933]
[1777520596151,37.27,75902.3,26.9,-0.33371,0.00017,21.33052]
[1777520601927,37.27,75903.34,26.9,-0.33353,0.00017,21.32631]
[1777520606963,37.27,75903.38,26.9,-0.33352,0.00017,21.32605]
[1777520612030,37.27,75905.26,26.9,-0.3332,0.00017,21.31859]
[1777520613597,37.27,75905.35,26.9,-0.33317,0.00017,21.31423]
[1777520619047,37.27,75904.84,26.9,-0.33325,0.00017,21.31613]
[1777520624048,37.27,75903.18,26.9,-0.33352,0.00017,21.32256]
[1777520629119,37.27,75907.49,26.9,-0.3328,0.00017,21.30556]
[1777520633449,37.27,75910.57,26.9,-0.33229,0.00017,21.29341]
[1777520639189,37.27,75906.82,26.9,-0.33291,0.00017,21.30812]
[1777520644224,37.27,75904.18,26.9,-0.33334,0.00017,21.3184]
[1777520646552,37.27,75904.12,26.9,-0.33335,0.00017,21.31861]
[1777520647862,37.27,75903.04,26.9,-0.33353,0.00017,21.32279]
[1777520653287,37.26,75902.97,26.9,-0.33354,0.00017,21.32292]
[1777520658321,37.26,75903.48,26.9,-0.33345,0.00017,21.3208]
[1777520662521,37.26,75902.91,26.9,-0.33354,0.00017,21.32297]
[1777520668392,37.26,75903.27,26.9,-0.33347,0.00017,21.3214]
[1777520670597,37.26,75903.7,26.9,-0.3334,0.00017,21.31969]
[1777520678006,37.26,75912.29,26.9,-0.33195,0.00017,21.28182]
[1777520682024,37.26,75913.04,26.9,-0.33182,0.00017,21.27889]
[1777520683533,37.26,75913.04,26.9,-0.33182,0.00017,21.2789]
[1777520683628,37.26,75913.04,26.9,-0.33182,0.00017,21.2789]
[1777520684741,37.26,75913.46,26.9,-0.33175,0.00017,21.27725]
[1777520684784,37.26,75922.14,26.9,-0.33031,0.00017,21.24281]
[1777520686665,37.26,75923.21,26.9,-0.33014,0.00017,21.23854]
[1777520690379,37.26,75922.11,26.9,-0.33032,0.00017,21.24308]
[1777520692764,37.26,75923.21,26.9,-0.33015,0.00017,21.23876]
[1777520694358,37.26,75925.36,26.9,-0.32979,0.00017,21.23024]
[1777520698201,37.26,75923.21,26.9,-0.33015,0.00017,21.23899]
[1777520700413,37.27,75923.35,26.9,-0.33013,0.00017,21.2385]
[1777520700539,37.27,75923.35,26.9,-0.33013,0.00017,21.2385]
[1777520703998,37.27,75921.27,26.9,-0.33048,0.00017,21.2469]
[1777520709680,37.27,75921.52,26.9,-0.33045,0.00017,21.24604]
[1777520714716,37.27,75917.17,26.9,-0.33117,0.00017,21.26341]
[1777520719750,37.27,75916.84,26.9,-0.33123,0.00017,21.26475]
[1777520721539,37.27,75916.98,26.9,-0.3312,0.00017,21.2642]
[1777520726800,37.27,75916.79,26.9,-0.33124,0.00017,21.26499]
[1777520727388,37.27,75916.79,26.9,-0.33124,0.00017,21.26499]
[1777520730837,37.27,75907.96,26.9,-0.3327,0.00017,21.29988]
[1777520731844,37.27,75913.94,26.9,-0.33169,0.00017,21.27226]
[1777520736897,37.27,75914.86,26.9,-0.33153,0.00017,21.26861]
[1777520738611,37.27,75914.4,26.9,-0.33161,0.00017,21.27043]
[1777520739312,37.27,75915.44,26.9,-0.33144,0.00017,21.26631]
[1777520744935,37.27,75918.81,26.9,-0.33088,0.00017,21.25297]
[1777520749970,37.27,75918.1,26.9,-0.331,0.00017,21.25583]
[1777520751982,37.27,75918.05,26.9,-0.33101,0.00017,21.25604]
[1777520757020,37.27,75914.87,26.9,-0.33153,0.00017,21.26869]
[1777520762055,37.27,75914.92,26.9,-0.33153,0.00017,21.26848]
[1777520768098,37.27,75914.84,26.9,-0.33154,0.00017,21.26878]
[1777520773009,37.27,75915.09,26.9,-0.3315,0.00017,21.26778]
[1777520775913,37.27,75912.04,26.9,-0.332,0.00017,21.27984]
[1777520780512,37.27,75912.17,26.9,-0.33198,0.00017,21.27928]
[1777520783460,37.27,75913.14,26.9,-0.33182,0.00017,21.27543]
[1777520789245,37.27,75914.13,26.9,-0.33165,0.00017,21.27149]
[1777520794281,37.27,75911.73,26.9,-0.33203,0.00017,21.27697]
[1777520797537,37.27,75908.33,26.9,-0.33259,0.00017,21.29037]
[1777520803343,37.27,75907.94,26.9,-0.33265,0.00017,21.29178]
[1777520808379,37.27,75906.93,26.9,-0.33282,0.00017,21.29566]
[1777520809968,37.27,75907.27,26.9,-0.33276,0.00017,21.29431]
[1777520810525,37.27,75907.27,26.9,-0.33276,0.00017,21.29431]
[1777520812407,37.27,75893.2,26.9,-0.3351,0.00017,21.34921]
[1777520817745,37.26,75892.31,26.9,-0.33524,0.00017,21.35241]
[1777520818334,37.26,75889.83,26.9,-0.33565,0.00017,21.36195]
[1777520819363,37.26,75886.82,26.9,-0.33615,0.00017,21.37351]
[1777520821088,37.26,75886.98,26.9,-0.33612,0.00017,21.37273]
[1777520826504,37.25,75882.61,26.9,-0.33682,0.00017,21.38903]
[1777520831540,37.25,75881.1,26.9,-0.33706,0.00017,21.39437]
[1777520833374,37.25,75881.06,26.9,-0.33706,0.00017,21.39443]
[1777520833964,37.25,75880.37,26.9,-0.33717,0.00017,21.39698]
[1777520839598,37.24,75883.68,26.9,-0.3366,0.00017,21.38371]
[1777520844632,37.24,75884.08,26.9,-0.33651,0.00017,21.38177]
[1777520849667,37.23,75881.53,26.9,-0.33693,0.00017,21.39121]
[1777520854702,37.23,75882.56,26.9,-0.33671,0.00017,21.38287]
[1777520855819,37.23,75882.56,26.9,-0.33671,0.00017,21.38287]
[1777520861263,37.22,75883.55,26.9,-0.33653,0.00017,21.37865]
[1777520866786,37.22,75882.53,26.9,-0.33669,0.00017,21.38218]
[1777520871821,37.22,75883.3,26.9,-0.33655,0.00017,21.3789]
[1777520876856,37.21,75883.36,26.9,-0.33652,0.00017,21.37838]
[1777520881891,37.21,75887.76,26.9,-0.33578,0.00017,21.36113]
[1777520886927,37.21,75885.68,26.9,-0.33612,0.00017,21.36893]
[1777520891962,37.21,75883.48,26.9,-0.33647,0.00017,21.37709]
[1777520896997,37.2,75886.25,26.9,-0.33599,0.00017,21.36611]
[1777520902032,37.2,75884.79,26.9,-0.33623,0.00017,21.3715]
[1777520904767,37.2,75885.58,26.9,-0.33609,0.00017,21.36839]
[1777520910088,37.2,75884.95,26.9,-0.33619,0.00017,21.3705]
[1777520915123,37.19,75885.26,26.9,-0.3361,0.00017,21.36506]
[1777520920158,37.19,75884.15,26.9,-0.33628,0.00017,21.36908]
[1777520925193,37.19,75884.21,26.9,-0.33626,0.00017,21.36859]
[1777520930228,37.18,75884.47,26.9,-0.3362,0.00017,21.36732]
[1777520935263,37.18,75884.36,26.9,-0.33621,0.00017,21.3675]
[1777520936268,37.18,75884.36,26.9,-0.33621,0.00017,21.3675]
[1777520941304,37.18,75876.82,26.9,-0.33746,0.00017,21.39616]
[1777520942080,37.18,75876.82,26.9,-0.33746,0.00017,21.39616]
[1777520947349,37.17,75883.03,26.9,-0.3364,0.00017,21.3719]
[1777520952385,37.17,75883.22,26.9,-0.33636,0.00017,21.37091]
[1777520957419,37.17,75883.65,26.9,-0.33628,0.00017,21.36898]
[1777520962455,37.17,75883.18,26.9,-0.33635,0.00017,21.37053]
[1777520967490,37.16,75882.95,26.9,-0.33637,0.00017,21.37116]
[1777520972525,37.16,75883.52,26.9,-0.33625,0.00017,21.36473]
[1777520977560,37.16,75884.53,26.9,-0.33607,0.00017,21.36061]
[1777520982595,37.16,75882.19,26.9,-0.33645,0.00017,21.36945]
[1777520984760,37.16,75881.79,26.9,-0.33652,0.00017,21.37095]
[1777520985054,37.16,75881.79,26.9,-0.33652,0.00017,21.37095]
[1777520985615,37.16,75888.85,26.9,-0.33533,0.00017,21.34349]
[1777520986623,37.15,75895.55,26.9,-0.33421,0.00017,21.31732]
[1777520988231,37.15,75896.44,26.9,-0.33406,0.00017,21.31383]
[1777520993671,37.15,75896.57,26.9,-0.33404,0.00017,21.31332]
[1777520994878,37.15,75896.57,26.9,-0.33404,0.00017,21.31332]
[1777520995686,37.15,75885.84,26.9,-0.33583,0.00017,21.35515]
[1777520996195,37.15,75885.84,26.9,-0.33583,0.00017,21.35515]
[1777520997276,37.15,75884.41,26.9,-0.33607,0.00017,21.36066]
[1777521002735,37.15,75883.78,26.9,-0.33617,0.00017,21.36289]
[1777521007770,37.15,75883.7,26.9,-0.33617,0.00017,21.36303]
[1777521013812,37.15,75884.34,26.9,-0.33606,0.00017,21.36035]
[1777521018847,37.15,75887.3,26.9,-0.33556,0.00017,21.34873]
[1777521021698,37.15,75887.05,26.9,-0.3356,0.00017,21.34966]
[1777521027910,37.14,75884.16,26.9,-0.33608,0.00017,21.36071]
[1777521033106,37.14,75885.02,26.9,-0.3359,0.00017,21.35327]
[1777521041970,37.14,75884.46,26.9,-0.33598,0.00017,21.35513]
[1777521043016,37.14,75890.74,26.9,-0.33493,0.00017,21.33062]
[1777521046037,37.14,75896.91,26.9,-0.33389,0.00017,21.30642]
[1777521046984,37.14,75896.91,26.9,-0.33389,0.00017,21.30642]
[1777521052079,37.14,75896.88,26.9,-0.3339,0.00017,21.30653]
[1777521057809,37.14,75896.78,26.9,-0.33392,0.00017,21.30693]
[1777521063156,37.14,75896.68,26.9,-0.33393,0.00017,21.30733]
[1777521068191,37.14,75896.18,26.9,-0.33402,0.00017,21.30929]
[1777521070399,37.14,75890.98,26.9,-0.33489,0.00017,21.32963]
[1777521070496,37.14,75890.98,26.9,-0.33489,0.00017,21.32963]
[1777521071248,37.14,75890.74,26.9,-0.33493,0.00017,21.33055]
[1777521071495,37.14,75890.74,26.9,-0.33493,0.00017,21.33055]
[1777521077254,37.14,75891.77,26.9,-0.33475,0.00017,21.32638]
[1777521078393,37.14,75891.77,26.9,-0.33475,0.00017,21.32638]
[1777521084303,37.14,75892.35,26.9,-0.33464,0.00017,21.32394]
[1777521089337,37.13,75891.17,26.9,-0.33484,0.00017,21.32841]
[1777521094373,37.13,75891.04,26.9,-0.33483,0.00017,21.32475]
[1777521099407,37.13,75888.7,26.9,-0.33521,0.00017,21.33367]
[1777521106457,37.13,75888.03,26.9,-0.33531,0.00017,21.33595]
[1777521111492,37.12,75891.44,26.9,-0.33473,0.00017,21.32242]
[1777521112495,37.12,75891.44,26.9,-0.33473,0.00017,21.32242]
[1777521115726,37.12,75897.07,26.9,-0.33378,0.00017,21.30027]
[1777521121562,37.12,75896.61,26.9,-0.33385,0.00017,21.30193]
[1777521123205,37.12,75896.61,26.9,-0.33385,0.00017,21.30193]
[1777521124312,37.12,75896.75,26.9,-0.33383,0.00017,21.30133]
[1777521124364,37.12,75896.75,26.9,-0.33383,0.00017,21.30133]
[1777521124415,37.12,75896.75,26.9,-0.33383,0.00017,21.30133]
[1777521124547,37.12,75896.75,26.9,-0.33383,0.00017,21.30133]
[1777521124753,37.12,75896.75,26.9,-0.33383,0.00017,21.30133]
[1777521124754,37.12,75905.11,26.9,-0.33243,0.00017,21.26835]
[1777521125344,37.12,75905.11,26.9,-0.33243,0.00017,21.26835]
[1777521125557,37.12,75905.11,26.9,-0.33243,0.00017,21.26835]
[1777521125590,37.12,75912.09,26.9,-0.33126,0.00017,21.24063]
[1777521127050,37.12,75912.09,26.9,-0.33126,0.00017,21.24063]
[1777521127187,37.12,75912.09,26.9,-0.33126,0.00017,21.24063]
[1777521128379,37.12,75913.4,26.9,-0.33105,0.00017,21.23546]
[1777521133391,37.12,75913.74,26.9,-0.331,0.00017,21.23428]
[1777521133597,37.12,75913.74,26.9,-0.331,0.00017,21.23428]
[1777521133608,37.12,75913.74,26.9,-0.331,0.00017,21.23428]
[1777521138685,37.13,75917.8,26.9,-0.33033,0.00017,21.21832]
[1777521143719,37.13,75920.66,26.9,-0.32987,0.00017,21.20711]
[1777521145591,37.13,75921.33,26.9,-0.32976,0.00017,21.20448]
[1777521150769,37.13,75922.58,26.9,-0.32956,0.00017,21.19982]
[1777521155804,37.14,75922.5,26.9,-0.32956,0.00017,21.19644]
[1777521160838,37.14,75923.53,26.9,-0.32942,0.00017,21.19313]
[1777521165874,37.15,75923.49,26.9,-0.32944,0.00017,21.19358]
[1777521167339,37.15,75923.22,26.9,-0.32949,0.00017,21.19472]
[1777521167475,37.15,75923.22,26.9,-0.32949,0.00017,21.19472]
[1777521167564,37.15,75923.22,26.9,-0.32949,0.00017,21.19472]
[1777521169062,37.15,75917.48,26.9,-0.33045,0.00017,21.2178]
[1777521174937,37.16,75914.78,26.9,-0.33096,0.00017,21.2302]
[1777521179972,37.17,75914.73,26.9,-0.33099,0.00017,21.23099]
[1777521185007,37.17,75915.84,26.9,-0.33081,0.00017,21.2267]
[1777521190042,37.17,75915.96,26.9,-0.3308,0.00017,21.22638]
[1777521195077,37.17,75915.75,26.9,-0.33084,0.00017,21.22738]
[1777521200112,37.17,75915.89,26.9,-0.33082,0.00017,21.22697]
[1777521203756,37.18,75917.21,26.9,-0.33061,0.00017,21.2218]
[1777521209175,37.18,75920.36,26.9,-0.33009,0.00017,21.20942]
[1777521210329,37.18,75920.36,26.9,-0.33009,0.00017,21.20942]
[1777521215158,37.18,75922.46,26.9,-0.32973,0.00017,21.19725]
[1777521220217,37.18,75923.61,26.9,-0.32955,0.00017,21.19289]
[1777521225287,37.19,75925.83,26.9,-0.32919,0.00017,21.18434]
[1777521229078,37.19,75929.14,26.9,-0.32865,0.00017,21.17119]
[1777521230293,37.19,75930.24,26.9,-0.32847,0.00017,21.16682]
[1777521230582,37.19,75933.82,26.9,-0.32788,0.00017,21.15241]
[1777521231344,37.19,75941.64,26.9,-0.32658,0.00017,21.12059]
[1777521232136,37.19,75941.64,26.9,-0.32658,0.00017,21.12059]
[1777521232506,37.19,75942.8,26.9,-0.32639,0.00017,21.11585]
[1777521233649,37.19,75942.86,26.9,-0.32638,0.00017,21.11561]
[1777521237300,37.19,75943.48,26.9,-0.32628,0.00017,21.11308]
[1777521237352,37.19,75943.48,26.9,-0.32628,0.00017,21.11308]
[1777521238604,37.19,75944.6,26.9,-0.32609,0.00017,21.1085]
[1777521242929,37.19,75942.16,26.9,-0.32649,0.00017,21.11845]
[1777521246703,37.19,75943.93,26.9,-0.3262,0.00017,21.11119]
[1777521250642,37.19,75947.21,26.9,-0.32565,0.00017,21.09757]
[1777521252843,37.19,75947.63,26.9,-0.32557,0.00017,21.09573]
[1777521255142,37.18,75947.74,26.9,-0.32555,0.00017,21.09516]
[1777521255178,37.18,75947.74,26.9,-0.32555,0.00017,21.09516]
[1777521255212,37.18,75947.74,26.9,-0.32555,0.00017,21.09516]
[1777521255511,37.18,75954.69,26.9,-0.3244,0.00017,21.06645]
[1777521256795,37.18,75954.69,26.9,-0.3244,0.00017,21.06645]
[1777521257311,37.18,75954.69,26.9,-0.3244,0.00017,21.06645]
[1777521260434,37.18,75955.57,26.9,-0.32425,0.00017,21.06272]
[1777521265034,37.18,75961.59,26.9,-0.32326,0.00016,21.03773]
[1777521266426,37.18,75961.76,26.9,-0.32323,0.00016,21.03703]
[1777521267300,37.18,75961.76,26.9,-0.32323,0.00016,21.03703]
[1777521275650,37.18,75961.69,26.9,-0.32322,0.00016,21.03334]
[1777521277685,37.18,75961.42,26.9,-0.32326,0.00016,21.03447]
[1777521277698,37.18,75961.42,26.9,-0.32326,0.00016,21.03447]
[1777521277720,37.18,75961.42,26.9,-0.32326,0.00016,21.03447]
[1777521277748,37.18,75961.42,26.9,-0.32326,0.00016,21.03447]
[1777521278671,37.18,75951.31,26.9,-0.32493,0.00017,21.07636]
[1777521279761,37.18,75951.31,26.9,-0.32493,0.00017,21.07636]
[1777521286128,37.18,75952.02,26.9,-0.32481,0.00017,21.07337]
[1777521288013,37.18,75951.04,26.9,-0.32497,0.00017,21.07736]
[1777521288052,37.18,75951.04,26.9,-0.32497,0.00017,21.07736]
[1777521289025,37.18,75950.81,26.9,-0.32501,0.00017,21.07828]
[1777521290256,37.18,75945.73,26.9,-0.32585,0.00017,21.09918]
[1777521291038,37.18,75942.27,26.9,-0.32643,0.00017,21.11337]
[1777521293276,37.18,75939.9,26.9,-0.32682,0.00017,21.12308]
[1777521293302,37.18,75939.9,26.9,-0.32682,0.00017,21.12308]
[1777521293331,37.18,75939.9,26.9,-0.32682,0.00017,21.12308]
[1777521293346,37.18,75939.9,26.9,-0.32682,0.00017,21.12308]
[1777521293374,37.18,75939.9,26.9,-0.32682,0.00017,21.12308]
[1777521293776,37.18,75952.42,26.9,-0.32475,0.00017,21.07181]
[1777521295790,37.18,75959.59,26.9,-0.32357,0.00016,21.04215]
[1777521300825,37.18,75959.07,26.9,-0.32365,0.00016,21.04431]
[1777521301570,37.18,75959.07,26.9,-0.32365,0.00016,21.04431]
[1777521301913,37.18,75959.07,26.9,-0.32365,0.00016,21.04431]
[1777521301964,37.18,75959.07,26.9,-0.32365,0.00016,21.04431]
[1777521302459,37.18,75959.19,26.9,-0.32363,0.00016,21.04382]
[1777521302839,37.18,75952.33,26.9,-0.32477,0.00017,21.07217]
[1777521305078,37.18,75951.27,26.9,-0.32494,0.00017,21.07651]
[1777521307298,37.18,75951.36,26.9,-0.32492,0.00017,21.07609]
[1777521307542,37.18,75951.79,26.9,-0.32485,0.00017,21.0743]
[1777521307545,37.18,75951.79,26.9,-0.32485,0.00017,21.0743]
[1777521308721,37.18,75948.23,26.9,-0.32544,0.00017,21.08892]
[1777521308742,37.18,75948.23,26.9,-0.32544,0.00017,21.08892]
[1777521313918,37.18,75938.81,26.9,-0.32699,0.00017,21.1271]
[1777521315472,37.18,75939.46,26.9,-0.32688,0.00017,21.12438]
[1777521315491,37.18,75939.46,26.9,-0.32688,0.00017,21.12438]
[1777521315615,37.18,75939.46,26.9,-0.32688,0.00017,21.12438]
[1777521315932,37.18,75931.99,26.9,-0.32811,0.00017,21.15465]
[1777521319960,37.18,75923.03,26.9,-0.32961,0.00017,21.19108]
[1777521325008,37.18,75920.99,26.9,-0.32996,0.00017,21.19946]
[1777521325635,37.18,75920.67,26.9,-0.33001,0.00017,21.20079]
[1777521331134,37.19,75917.31,26.9,-0.33058,0.00017,21.2144]
[1777521331582,37.19,75915.22,26.9,-0.33091,0.00017,21.21876]
[1777521331608,37.19,75915.22,26.9,-0.33091,0.00017,21.21876]
[1777521336433,37.19,75906.66,26.9,-0.33233,0.00017,21.25278]
[1777521344447,37.19,75904.89,26.9,-0.33263,0.00017,21.25976]
[1777521350177,37.19,75910.58,26.9,-0.33168,0.00017,21.23734]
[1777521353029,37.19,75909.41,26.9,-0.33188,0.00017,21.24202]
[1777521358232,37.19,75907.06,26.9,-0.33228,0.00017,21.25139]
[1777521362378,37.19,75906.06,26.9,-0.33244,0.00017,21.25537]
[1777521365841,37.19,75901.81,26.9,-0.33315,0.00017,21.27214]
[1777521366149,37.19,75901.81,26.9,-0.33315,0.00017,21.27214]
[1777521371324,37.19,75901.34,26.9,-0.33323,0.00017,21.27398]
[1777521376359,37.19,75903.02,26.9,-0.33295,0.00017,21.26735]
[1777521377597,37.19,75905.6,26.9,-0.33252,0.00017,21.25718]
[1777521383044,37.19,75905.5,26.9,-0.33254,0.00017,21.25762]
[1777521388443,37.19,75905.79,26.9,-0.33249,0.00017,21.25656]
[1777521392684,37.19,75906.27,26.9,-0.33239,0.00017,21.25074]
[1777521392914,37.19,75906.27,26.9,-0.33239,0.00017,21.25074]
[1777521398513,37.19,75913.63,26.9,-0.33117,0.00017,21.22179]
[1777521403548,37.19,75915.69,26.9,-0.33084,0.00017,21.21379]
[1777521408583,37.2,75912.61,26.9,-0.33136,0.00017,21.22626]
[1777521413618,37.2,75912.43,26.9,-0.3314,0.00017,21.22715]
[1777521418654,37.2,75914.19,26.9,-0.33111,0.00017,21.22034]
[1777521421348,37.2,75914.07,26.9,-0.33113,0.00017,21.22086]
[1777521421417,37.2,75914.07,26.9,-0.33113,0.00017,21.22086]
[1777521421564,37.2,75914.07,26.9,-0.33113,0.00017,21.22086]
[1777521421520,37.2,75913.73,26.9,-0.33119,0.00017,21.22223]
[1777521422306,37.2,75913.73,26.9,-0.33119,0.00017,21.22223]
[1777521422312,37.2,75913.73,26.9,-0.33119,0.00017,21.22223]
[1777521422314,37.2,75922.42,26.9,-0.32974,0.00017,21.18753]
[1777521422682,37.2,75931.29,26.9,-0.32827,0.00017,21.15183]
[1777521427532,37.2,75932.98,26.9,-0.328,0.00017,21.14511]
[1777521427576,37.2,75940.69,26.9,-0.32672,0.00017,21.1139]
[1777521430185,37.2,75943.86,26.9,-0.3262,0.00017,21.10104]
[1777521435919,37.21,75944.61,26.9,-0.32609,0.00017,21.09841]
[1777521436404,37.21,75944.61,26.9,-0.32609,0.00017,21.09841]
[1777521436741,37.21,75944.25,26.9,-0.32615,0.00017,21.09995]
[1777521439597,37.21,75939.16,26.9,-0.32699,0.00017,21.12067]
[1777521439600,37.21,75939.16,26.9,-0.32699,0.00017,21.12067]
[1777521442002,37.21,75932.89,26.9,-0.32803,0.00017,21.14597]
[1777521447868,37.2,75934.95,26.9,-0.32767,0.00017,21.13705]
[1777521452380,37.2,75936.12,26.9,-0.32746,0.00017,21.13206]
[1777521452383,37.2,75936.12,26.9,-0.32746,0.00017,21.13206]
[1777521453218,37.2,75935.44,26.9,-0.32755,0.00017,21.13072]
[1777521456457,37.2,75934.7,26.9,-0.32766,0.00017,21.13359]
[1777521456463,37.2,75934.7,26.9,-0.32766,0.00017,21.13359]
[1777521457938,37.2,75927.67,26.9,-0.32883,0.00017,21.16196]
[1777521462973,37.2,75927.2,26.9,-0.32891,0.00017,21.16387]
[1777521468009,37.2,75930.54,26.9,-0.32835,0.00017,21.15041]
[1777521473044,37.2,75929.79,26.9,-0.32848,0.00017,21.15349]
[1777521478079,37.2,75930.0,26.9,-0.32845,0.00017,21.15267]
[1777521483114,37.2,75931.34,26.9,-0.32823,0.00017,21.14728]
[1777521488149,37.2,75928.86,26.9,-0.32864,0.00017,21.15733]
[1777521493188,37.2,75929.25,26.9,-0.32857,0.00017,21.15575]
[1777521499227,37.2,75929.26,26.9,-0.32857,0.00017,21.15569]
[1777521504261,37.2,75929.16,26.9,-0.32859,0.00017,21.15608]
[1777521509297,37.2,75928.74,26.9,-0.32866,0.00017,21.15775]
[1777521514331,37.2,75930.71,26.9,-0.3283,0.00017,21.14575]
[1777521519368,37.2,75932.7,26.9,-0.32797,0.00017,21.13773]
[1777521521281,37.2,75932.65,26.9,-0.32798,0.00017,21.13794]
[1777521526417,37.2,75932.83,26.9,-0.32795,0.00017,21.13725]
[1777521531452,37.2,75930.99,26.9,-0.32826,0.00017,21.1447]
[1777521536487,37.2,75930.33,26.9,-0.32837,0.00017,21.14736]
[1777521538501,37.2,75921.02,26.9,-0.32992,0.00017,21.18481]
[1777521543536,37.2,75919.95,26.9,-0.33009,0.00017,21.18893]
[1777521548571,37.19,75919.31,26.9,-0.33019,0.00017,21.19131]
[1777521553606,37.19,75919.45,26.9,-0.33016,0.00017,21.19054]
[1777521558888,37.19,75918.54,27.0,-0.3303,0.00017,21.19404]
[1777521559009,37.19,75918.54,27.0,-0.3303,0.00017,21.19404]
[1777521559024,37.19,75918.54,27.0,-0.3303,0.00017,21.19404]
[1777521559024,37.19,75918.54,27.0,-0.3303,0.00017,21.19404]
[1777521559648,37.19,75913.04,27.0,-0.33122,0.00017,21.21596]
[1777521564683,37.19,75912.46,27.0,-0.33132,0.00017,21.2183]
[1777521569718,37.19,75912.13,27.0,-0.33137,0.00017,21.21967]
[1777521569932,37.19,75912.13,27.0,-0.33137,0.00017,21.21967]
[1777521573592,37.19,75911.89,27.0,-0.33139,0.00017,21.21665]
[1777521579788,37.19,75908.83,27.0,-0.3319,0.00017,21.22882]
[1777521584823,37.19,75906.02,27.0,-0.33237,0.00017,21.23998]
[1777521585744,37.19,75906.02,27.0,-0.33237,0.00017,21.23998]
[1777521586699,37.19,75906.02,27.0,-0.33237,0.00017,21.23998]
[1777521586877,37.19,75905.37,27.0,-0.33248,0.00017,21.24255]
[1777521588830,37.19,75904.4,27.0,-0.33264,0.00017,21.24637]
[1777521589221,37.19,75904.4,27.0,-0.33264,0.00017,21.24637]
[1777521591991,37.19,75902.49,27.0,-0.33296,0.00017,21.2539]
[1777521595450,37.19,75904.11,27.0,-0.33269,0.00017,21.2475]
[1777521600161,37.19,75903.98,27.0,-0.33271,0.00017,21.248]
[1777521600595,37.19,75903.98,27.0,-0.33271,0.00017,21.248]
[1777521600625,37.19,75903.98,27.0,-0.33271,0.00017,21.248]
[1777521600775,37.19,75903.98,27.0,-0.33271,0.00017,21.248]
[1777521600776,37.19,75903.98,27.0,-0.33271,0.00017,21.248]
[1777521602385,37.19,75905.11,27.0,-0.33252,0.00017,21.24354]
[1777521602525,37.19,75905.11,27.0,-0.33252,0.00017,21.24354]
[1777521602676,37.19,75905.11,27.0,-0.33252,0.00017,21.24354]
[1777521603044,37.19,75905.3,27.0,-0.33249,0.00017,21.2428]
[1777521604454,37.19,75904.17,27.0,-0.33268,0.00017,21.24726]
[1777521604600,37.19,75904.17,27.0,-0.33268,0.00017,21.24726]
[1777521605970,37.19,75912.23,27.0,-0.33134,0.00017,21.21536]
[1777521611005,37.19,75917.13,27.0,-0.33053,0.00017,21.19603]
[1777521615077,37.2,75915.36,27.0,-0.33083,0.00017,21.20323]
[1777521616048,37.2,75914.02,27.0,-0.33105,0.00017,21.2086]
[1777521620590,37.2,75916.33,27.0,-0.33067,0.00017,21.19954]
[1777521623089,37.2,75907.26,27.0,-0.33219,0.00017,21.23569]
[1777521627980,37.2,75908.66,27.0,-0.33196,0.00017,21.23019]
[1777521630733,37.2,75904.71,27.0,-0.33262,0.00017,21.24582]
[1777521631544,37.2,75903.49,27.0,-0.33282,0.00017,21.25063]
[1777521636021,37.2,75904.79,27.0,-0.33258,0.00017,21.24149]
[1777521636360,37.2,75904.79,27.0,-0.33258,0.00017,21.24149]
[1777521637522,37.2,75903.55,27.0,-0.33279,0.00017,21.24639]
[1777521641661,37.2,75901.04,27.0,-0.33321,0.00017,21.25626]
[1777521647259,37.2,75893.06,27.0,-0.33454,0.00017,21.28743]
[1777521647851,37.2,75893.06,27.0,-0.33454,0.00017,21.28743]
[1777521648306,37.2,75893.06,27.0,-0.33454,0.00017,21.28743]
[1777521653183,37.2,75886.58,27.0,-0.33562,0.00017,21.31244]
[1777521655089,37.2,75877.39,27.0,-0.33715,0.00017,21.34782]
[1777521657949,37.19,75876.71,27.0,-0.33726,0.00017,21.3502]
[1777521657970,37.19,75876.71,27.0,-0.33726,0.00017,21.3502]
[1777521658050,37.19,75876.71,27.0,-0.33726,0.00017,21.3502]
[1777521658523,37.19,75876.71,27.0,-0.33726,0.00017,21.3502]
[1777521658599,37.19,75876.71,27.0,-0.33726,0.00017,21.3502]
[1777521658610,37.19,75876.71,27.0,-0.33726,0.00017,21.3502]
[1777521658676,37.19,75890.8,27.0,-0.33489,0.00017,21.29559]
[1777521659353,37.19,75890.8,27.0,-0.33489,0.00017,21.29559]
[1777521659634,37.19,75903.64,27.0,-0.33274,0.00017,21.24522]
[1777521661143,37.19,75904.38,27.0,-0.33262,0.00017,21.24231]
[1777521661239,37.19,75904.38,27.0,-0.33262,0.00017,21.24231]
[1777521661363,37.19,75897.68,27.0,-0.33374,0.00017,21.26867]
[1777521662068,37.19,75897.68,27.0,-0.33374,0.00017,21.26867]
[1777521662348,37.19,75897.68,27.0,-0.33374,0.00017,21.26867]
[1777521662557,37.19,75897.68,27.0,-0.33374,0.00017,21.26867]
[1777521668105,37.19,75900.0,27.0,-0.33335,0.00017,21.25944]
[1777521668210,37.19,75900.0,27.0,-0.33335,0.00017,21.25944]
[1777521668336,37.19,75900.0,27.0,-0.33335,0.00017,21.25944]
[1777521671711,37.19,75906.29,27.0,-0.33229,0.00017,21.23464]
[1777521677475,37.19,75911.02,27.0,-0.33151,0.00017,21.21604]
[1777521681212,37.19,75911.74,27.0,-0.33139,0.00017,21.21328]
[1777521686562,37.19,75912.28,27.0,-0.33131,0.00017,21.21131]
[1777521688126,37.2,75913.61,27.0,-0.33109,0.00017,21.2061]
[1777521688349,37.2,75913.61,27.0,-0.33109,0.00017,21.2061]
[1777521688577,37.2,75913.61,27.0,-0.33109,0.00017,21.2061]
[1777521688673,37.2,75922.12,27.0,-0.32968,0.00017,21.17213]
[1777521689498,37.2,75922.12,27.0,-0.32968,0.00017,21.17213]
[1777521689819,37.2,75922.12,27.0,-0.32968,0.00017,21.17213]
[1777521694425,37.2,75929.93,27.0,-0.32837,0.00017,21.13708]
[1777521694596,37.2,75929.93,27.0,-0.32837,0.00017,21.13708]
[1777521700636,37.21,75935.89,27.0,-0.32741,0.00017,21.11376]
[1777521705671,37.21,75933.46,27.0,-0.32784,0.00017,21.12421]
[1777521708036,37.21,75930.62,27.0,-0.32832,0.00017,21.13591]
[1777521712564,37.22,75921.45,27.0,-0.32985,0.00017,21.17314]
[1777521713290,37.22,75921.08,27.0,-0.32992,0.00017,21.17468]
[1777521715531,37.22,75915.03,27.0,-0.33093,0.00017,21.19896]
[1777521719769,37.22,75906.2,27.0,-0.33241,0.00017,21.23416]
[1777521724804,37.22,75906.96,27.0,-0.33229,0.00017,21.23126]
[1777521726869,37.22,75907.69,27.0,-0.33217,0.00017,21.22838]
[1777521726903,37.22,75907.69,27.0,-0.33217,0.00017,21.22838]
[1777521726941,37.22,75907.69,27.0,-0.33217,0.00017,21.22838]
[1777521727023,37.22,75906.85,27.0,-0.33231,0.00017,21.23172]
[1777521727828,37.22,75897.46,27.0,-0.33388,0.00017,21.26865]
[1777521728078,37.22,75897.46,27.0,-0.33388,0.00017,21.26865]
[1777521728590,37.22,75897.46,27.0,-0.33388,0.00017,21.26865]
[1777521728710,37.22,75897.46,27.0,-0.33388,0.00017,21.26865]
[1777521728835,37.22,75890.51,27.0,-0.33504,0.00017,21.29575]
[1777521729597,37.22,75890.51,27.0,-0.33504,0.00017,21.29575]
[1777521729752,37.22,75890.51,27.0,-0.33504,0.00017,21.29575]
[1777521729827,37.22,75890.51,27.0,-0.33504,0.00017,21.29575]
[1777521730849,37.22,75903.12,27.0,-0.33293,0.00017,21.24633]
[1777521735884,37.22,75902.73,27.0,-0.33299,0.00017,21.24785]
[1777521740919,37.22,75903.13,27.0,-0.33292,0.00017,21.24628]
[1777521745954,37.22,75902.41,27.0,-0.33305,0.00017,21.24915]
[1777521750229,37.22,75902.9,27.0,-0.33297,0.00017,21.24725]
[1777521752298,37.22,75900.91,27.0,-0.3333,0.00017,21.25508]
[1777521752342,37.22,75900.91,27.0,-0.3333,0.00017,21.25508]
[1777521752368,37.22,75900.91,27.0,-0.3333,0.00017,21.25508]
[1777521752507,37.22,75900.91,27.0,-0.3333,0.00017,21.25508]
[1777521754011,37.22,75889.49,27.0,-0.33518,0.00017,21.29568]
[1777521759633,37.22,75889.12,27.0,-0.33524,0.00017,21.29697]
[1777521765090,37.22,75889.14,27.0,-0.33523,0.00017,21.29661]
[1777521770125,37.22,75889.5,27.0,-0.33516,0.00017,21.29502]
[1777521775160,37.21,75887.05,27.0,-0.33556,0.00017,21.30431]
[1777521780194,37.21,75886.87,27.0,-0.33558,0.00017,21.30481]
[1777521781378,37.21,75886.87,27.0,-0.33558,0.00017,21.30481]
[1777521781393,37.21,75886.87,27.0,-0.33558,0.00017,21.30481]
[1777521782209,37.21,75898.88,27.0,-0.33357,0.00017,21.25788]
[1777521787244,37.21,75896.41,27.0,-0.33398,0.00017,21.26756]
[1777521792279,37.21,75897.56,27.0,-0.33379,0.00017,21.26302]
[1777521797314,37.21,75894.76,27.0,-0.33425,0.00017,21.2739]
[1777521802575,37.21,75892.31,27.0,-0.33466,0.00017,21.28337]
[1777521802702,37.21,75892.31,27.0,-0.33466,0.00017,21.28337]
[1777521802794,37.21,75892.31,27.0,-0.33466,0.00017,21.28337]
[1777521803174,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803305,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803323,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803381,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803417,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803579,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803906,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803934,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803939,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803949,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521803961,37.21,75890.99,27.0,-0.33488,0.00017,21.28849]
[1777521804001,37.21,75880.12,27.0,-0.3367,0.00017,21.33051]
[1777521804107,37.21,75880.12,27.0,-0.3367,0.00017,21.33051]
[1777521804278,37.21,75880.12,27.0,-0.3367,0.00017,21.33051]
[1777521805024,37.21,75863.31,27.0,-0.33953,0.00017,21.39481]
[1777521805505,37.21,75863.31,27.0,-0.33953,0.00017,21.39481]
[1777521805549,37.21,75863.31,27.0,-0.33953,0.00017,21.39481]
[1777521805557,37.21,75863.31,27.0,-0.33953,0.00017,21.39481]
[1777521805598,37.21,75863.31,27.0,-0.33953,0.00017,21.39481]
[1777521805626,37.21,75863.31,27.0,-0.33953,0.00017,21.39481]
[1777521807066,37.21,75857.53,27.0,-0.3405,0.00017,21.41669]
[1777521807384,37.21,75849.59,27.0,-0.34184,0.00017,21.44652]
[1777521809139,37.21,75847.49,27.0,-0.3422,0.00017,21.45446]
[1777521812172,37.21,75850.58,27.0,-0.34166,0.00017,21.43906]
[1777521813713,37.21,75849.67,27.0,-0.34182,0.00017,21.44248]
[1777521813718,37.21,75849.67,27.0,-0.34182,0.00017,21.44248]
[1777521813740,37.21,75849.67,27.0,-0.34182,0.00017,21.44248]
[1777521813752,37.21,75849.67,27.0,-0.34182,0.00017,21.44248]
[1777521813809,37.21,75849.67,27.0,-0.34182,0.00017,21.44248]
[1777521814433,37.21,75856.58,27.0,-0.34065,0.00017,21.41658]
[1777521816447,37.21,75863.56,27.0,-0.33948,0.00017,21.39029]
[1777521817510,37.21,75863.56,27.0,-0.33948,0.00017,21.39029]
[1777521820772,37.21,75860.94,27.0,-0.33993,0.00017,21.40036]
[1777521821764,37.21,75860.89,27.0,-0.33994,0.00017,21.4006]
[1777521822693,37.22,75858.0,27.0,-0.34043,0.00017,21.41156]
[1777521822749,37.22,75858.0,27.0,-0.34043,0.00017,21.41156]
[1777521828531,37.22,75854.13,27.0,-0.34109,0.00017,21.42631]
[1777521833119,37.22,75853.23,27.0,-0.34124,0.00017,21.42979]
[1777521838605,37.22,75847.46,27.0,-0.34222,0.00017,21.45144]
[1777521843640,37.22,75849.41,27.0,-0.34189,0.00017,21.44419]
[1777521847589,37.22,75849.8,27.0,-0.34183,0.00017,21.44278]
[1777521852704,37.22,75846.85,27.0,-0.34233,0.00017,21.45382]
[1777521854734,37.22,75846.65,27.0,-0.34236,0.00017,21.45457]
[1777521859753,37.22,75850.23,27.0,-0.34176,0.00017,21.44132]
[1777521862862,37.22,75850.11,27.0,-0.34178,0.00017,21.4418]
[1777521862886,37.22,75850.11,27.0,-0.34178,0.00017,21.4418]
[1777521865594,37.22,75842.9,27.0,-0.34301,0.00017,21.46877]
[1777521870831,37.23,75844.01,27.0,-0.34283,0.00017,21.46485]
[1777521871967,37.23,75844.01,27.0,-0.34283,0.00017,21.46485]
[1777521873391,37.23,75846.65,27.0,-0.34236,0.00017,21.4511]
[1777521873993,37.23,75852.81,27.0,-0.34132,0.00017,21.4281]
[1777521875548,37.23,75853.94,27.0,-0.34113,0.00017,21.42386]
[1777521875575,37.23,75853.94,27.0,-0.34113,0.00017,21.42386]
[1777521875616,37.23,75853.94,27.0,-0.34113,0.00017,21.42386]
[1777521875618,37.23,75853.94,27.0,-0.34113,0.00017,21.42386]
[1777521877510,37.23,75859.93,27.0,-0.34012,0.00017,21.40138]
[1777521882915,37.23,75862.25,27.0,-0.33974,0.00017,21.3929]
[1777521887161,37.23,75861.2,27.0,-0.33993,0.00017,21.3971]
[1777521887986,37.23,75861.2,27.0,-0.33993,0.00017,21.3971]
[1777521888242,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521888248,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521888261,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521888281,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521888651,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521888861,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521888968,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521888991,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521889057,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521889072,37.23,75860.49,27.0,-0.34006,0.00017,21.3999]
[1777521889091,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521889192,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521889209,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521889373,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521889419,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521889595,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521889751,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521889766,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521889913,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521889964,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521890016,37.24,75836.63,27.0,-0.34409,0.00017,21.48902]
[1777521890072,37.24,75813.94,27.0,-0.34795,0.00017,21.57173]
[1777521890813,37.24,75813.94,27.0,-0.34795,0.00017,21.57173]
[1777521890816,37.24,75813.94,27.0,-0.34795,0.00017,21.57173]
[1777521891721,37.24,75811.52,27.0,-0.34836,0.00017,21.58042]
[1777521891978,37.24,75812.62,27.0,-0.34817,0.00017,21.57653]
[1777521897013,37.24,75813.24,27.0,-0.34808,0.00017,21.57464]
[1777521897841,37.24,75813.24,27.0,-0.34808,0.00017,21.57464]
[1777521898885,37.24,75812.53,27.0,-0.34821,0.00017,21.57724]
[1777521903600,37.25,75816.05,27.0,-0.34762,0.00017,21.56486]
[1777521907481,37.25,75820.59,27.0,-0.34686,0.00017,21.54878]
[1777521913126,37.25,75815.45,27.0,-0.34775,0.00017,21.56775]
[1777521918161,37.26,75810.05,27.0,-0.34868,0.00017,21.58738]
[1777521923196,37.26,75810.02,27.0,-0.3487,0.00017,21.58769]
[1777521927072,37.26,75809.84,27.0,-0.34873,0.00017,21.58838]
[1777521927363,37.26,75809.96,27.0,-0.34871,0.00017,21.58807]
[1777521928230,37.26,75809.88,27.0,-0.34873,0.00017,21.58836]
[1777521928334,37.26,75809.88,27.0,-0.34873,0.00017,21.58836]
[1777521928355,37.26,75803.81,27.0,-0.34976,0.00017,21.61002]
[1777521931967,37.26,75801.9,27.0,-0.35009,0.00017,21.61684]
[1777521932239,37.26,75801.86,27.0,-0.35008,0.00017,21.61306]
[1777521932320,37.26,75801.86,27.0,-0.35008,0.00017,21.61306]
[1777521932407,37.26,75801.86,27.0,-0.35008,0.00017,21.61306]
[1777521932602,37.26,75801.86,27.0,-0.35008,0.00017,21.61306]
[1777521932735,37.26,75801.86,27.0,-0.35008,0.00017,21.61306]
[1777521933153,37.26,75801.86,27.0,-0.35008,0.00017,21.61306]
[1777521933726,37.26,75796.96,27.0,-0.35091,0.00017,21.63038]
[1777521933828,37.26,75787.02,27.0,-0.35261,0.00017,21.66521]
[1777521936164,37.26,75783.27,27.0,-0.35325,0.00017,21.67823]
[1777521936831,37.26,75783.59,27.0,-0.35319,0.00017,21.67709]
[1777521937530,37.26,75782.53,27.0,-0.35337,0.00017,21.68073]
[1777521939736,37.26,75778.83,27.0,-0.354,0.00017,21.69346]
[1777521939830,37.26,75778.83,27.0,-0.354,0.00017,21.69346]
[1777521939857,37.26,75778.83,27.0,-0.354,0.00017,21.69346]
[1777521939966,37.26,75778.83,27.0,-0.354,0.00017,21.69346]
[1777521940148,37.26,75778.83,27.0,-0.354,0.00017,21.69346]
[1777521940171,37.26,75778.83,27.0,-0.354,0.00017,21.69346]
[1777521940173,37.26,75778.83,27.0,-0.354,0.00017,21.69346]
[1777521940274,37.26,75776.65,27.0,-0.35437,0.00017,21.70093]
[1777521940837,37.26,75769.64,27.0,-0.35557,0.00017,21.72492]
[1777521941238,37.26,75769.64,27.0,-0.35557,0.00017,21.72492]
[1777521941310,37.26,75769.64,27.0,-0.35557,0.00017,21.72492]
[1777521941596,37.26,75769.64,27.0,-0.35557,0.00017,21.72492]
[1777521943573,37.26,75765.86,27.0,-0.35621,0.00017,21.73767]
[1777521943642,37.26,75765.33,27.0,-0.3563,0.00017,21.7394]
[1777521944609,37.26,75765.33,27.0,-0.3563,0.00017,21.7394]
[1777521947366,37.26,75758.39,27.0,-0.3575,0.00017,21.76309]
[1777521949122,37.26,75758.39,27.0,-0.3575,0.00017,21.76309]
[1777521950473,37.26,75756.11,27.0,-0.3579,0.00017,21.77084]
[1777521950873,37.26,75756.11,27.0,-0.3579,0.00017,21.77084]
[1777521951971,37.26,75754.75,27.0,-0.35813,0.00017,21.77544]
[1777521951977,37.26,75754.75,27.0,-0.35813,0.00017,21.77544]
[1777521952002,37.26,75754.75,27.0,-0.35813,0.00017,21.77544]
[1777521952089,37.26,75754.75,27.0,-0.35813,0.00017,21.77544]
[1777521956185,37.26,75758.89,27.0,-0.35743,0.00017,21.76165]
[1777521956403,37.26,75758.88,27.0,-0.35743,0.00017,21.76173]
[1777521958490,37.27,75757.18,27.0,-0.35773,0.00017,21.76755]
[1777521962176,37.27,75756.51,27.0,-0.35785,0.00017,21.76992]
[1777521962599,37.27,75755.01,27.0,-0.35811,0.00017,21.77503]
[1777521963093,37.27,75755.01,27.0,-0.35811,0.00017,21.77503]
[1777521963122,37.27,75755.01,27.0,-0.35811,0.00017,21.77503]
[1777521963430,37.27,75753.66,27.0,-0.35834,0.00017,21.77959]
[1777521963478,37.27,75739.92,27.0,-0.36071,0.00017,21.82523]
[1777521964512,37.27,75739.92,27.0,-0.36071,0.00017,21.82523]
[1777521966234,37.27,75735.83,27.0,-0.36142,0.00017,21.83888]
[1777521966251,37.27,75735.83,27.0,-0.36142,0.00017,21.83888]
[1777521966499,37.27,75739.95,27.0,-0.36072,0.00017,21.82546]
[1777521970688,37.28,75741.49,27.0,-0.36046,0.00017,21.82059]
[1777521970790,37.28,75738.58,27.0,-0.36097,0.00017,21.83025]
[1777521971534,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521972330,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521972414,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521972467,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521972495,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521972524,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521972590,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521972614,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521972937,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521973113,37.28,75729.88,27.0,-0.36247,0.00017,21.85879]
[1777521973114,37.28,75722.25,27.0,-0.3638,0.00017,21.88362]
[1777521973427,37.28,75722.25,27.0,-0.3638,0.00017,21.88362]
[1777521973951,37.28,75722.25,27.0,-0.3638,0.00017,21.88362]
[1777521974082,37.28,75722.25,27.0,-0.3638,0.00017,21.88362]
[1777521974175,37.28,75714.65,27.0,-0.36512,0.00017,21.90801]
[1777521975042,37.28,75714.65,27.0,-0.36512,0.00017,21.90801]
[1777521978323,37.28,75709.55,27.0,-0.366,0.00017,21.92433]
[1777521978730,37.28,75709.55,27.0,-0.366,0.00017,21.92433]
[1777521978756,37.29,75703.55,27.0,-0.36705,0.00017,21.94328]
[1777521979436,37.29,75703.55,27.0,-0.36705,0.00017,21.94328]
[1777521984634,37.29,75701.82,27.0,-0.36735,0.00017,21.94879]
[1777521985351,37.29,75701.82,27.0,-0.36735,0.00017,21.94879]
[1777521985514,37.29,75701.82,27.0,-0.36735,0.00017,21.94879]
[1777521985655,37.29,75701.82,27.0,-0.36735,0.00017,21.94879]
[1777521986163,37.29,75701.82,27.0,-0.36735,0.00017,21.94879]
[1777521985722,37.29,75694.38,27.0,-0.36864,0.00017,21.972]
[1777521987112,37.29,75694.38,27.0,-0.36864,0.00017,21.972]
[1777521987148,37.29,75694.38,27.0,-0.36864,0.00017,21.972]
[1777521987151,37.29,75694.38,27.0,-0.36864,0.00017,21.972]
[1777521987176,37.28,75685.5,27.0,-0.37017,0.00017,21.99921]
[1777521987954,37.28,75685.5,27.0,-0.37017,0.00017,21.99921]
[1777521988019,37.28,75685.5,27.0,-0.37017,0.00017,21.99921]
[1777521990063,37.28,75688.05,27.0,-0.36972,0.00017,21.99123]
[1777521990191,37.28,75688.05,27.0,-0.36972,0.00017,21.99123]
[1777521990362,37.28,75688.15,27.0,-0.3697,0.00017,21.9909]
[1777521990379,37.28,75688.15,27.0,-0.3697,0.00017,21.9909]
[1777521993093,37.28,75681.97,27.0,-0.37075,0.00017,22.00571]
[1777521993817,37.28,75681.97,27.0,-0.37075,0.00017,22.00571]
[1777521994059,37.28,75681.97,27.0,-0.37075,0.00017,22.00571]
[1777521996853,37.28,75683.73,27.0,-0.37044,0.00017,22.00029]
[1777521996862,37.28,75683.73,27.0,-0.37044,0.00017,22.00029]
[1777521997241,37.28,75683.73,27.0,-0.37044,0.00017,22.00029]
[1777522000574,37.27,75677.1,27.0,-0.37157,0.00017,22.0201]
[1777522000576,37.27,75677.1,27.0,-0.37157,0.00017,22.0201]
[1777522000584,37.27,75677.1,27.0,-0.37157,0.00017,22.0201]
[1777522000667,37.27,75677.1,27.0,-0.37157,0.00017,22.0201]
[1777522002765,37.27,75686.2,27.0,-0.36999,0.00017,21.99226]
[1777522005011,37.27,75687.54,27.0,-0.36975,0.00017,21.98813]
[1777522005077,37.27,75687.54,27.0,-0.36975,0.00017,21.98813]
[1777522005213,37.27,75687.54,27.0,-0.36975,0.00017,21.98813]
[1777522005217,37.27,75687.54,27.0,-0.36975,0.00017,21.98813]
[1777522005540,37.27,75689.2,27.0,-0.36946,0.00017,21.98301]
[1777522005785,37.27,75699.12,27.0,-0.36774,0.00017,21.95221]
[1777522009141,37.27,75702.14,27.0,-0.36722,0.00017,21.94281]
[1777522012564,37.27,75707.81,27.0,-0.36624,0.00017,21.9251]
[1777522012744,37.27,75707.81,27.0,-0.36624,0.00017,21.9251]
[1777522017870,37.28,75714.24,27.0,-0.36515,0.00017,21.90501]
[1777522018399,37.28,75714.24,27.0,-0.36515,0.00017,21.90501]
[1777522019381,37.28,75716.25,27.0,-0.3648,0.00017,21.89866]
[1777522019883,37.28,75722.69,27.0,-0.36369,0.00017,21.87806]
[1777522020808,37.28,75722.69,27.0,-0.36369,0.00017,21.87806]
[1777522021512,37.28,75724.88,27.0,-0.36332,0.00017,21.87107]
[1777522021540,37.28,75724.88,27.0,-0.36332,0.00017,21.87107]
[1777522024919,37.29,75736.39,27.0,-0.36135,0.00017,21.83401]
[1777522027888,37.29,75738.6,27.0,-0.36098,0.00017,21.82699]
[1777522032975,37.3,75737.79,27.0,-0.36115,0.00017,21.83036]
[1777522033787,37.3,75737.79,27.0,-0.36115,0.00017,21.83036]
[1777522034163,37.3,75737.79,27.0,-0.36115,0.00017,21.83036]
[1777522035961,37.3,75731.21,27.0,-0.3623,0.00017,21.85207]
[1777522037645,37.31,75727.1,27.0,-0.36302,0.00017,21.86559]
[1777522037713,37.31,75727.1,27.0,-0.36302,0.00017,21.86559]
[1777522038142,37.31,75727.1,27.0,-0.36302,0.00017,21.86559]
[1777522038576,37.31,75729.8,27.0,-0.36256,0.00017,21.85701]
[1777522044057,37.31,75737.03,27.0,-0.36134,0.00017,21.83391]
[1777522049087,37.32,75738.42,27.0,-0.36112,0.00017,21.82988]
[1777522054123,37.33,75736.73,27.0,-0.36142,0.00017,21.83203]
[1777522059158,37.34,75736.72,27.0,-0.36145,0.00017,21.83267]
[1777522062178,37.34,75730.73,27.0,-0.3625,0.00017,21.85247]
[1777522067214,37.35,75735.66,27.0,-0.36167,0.00017,21.83688]
[1777522072249,37.36,75735.59,27.0,-0.3617,0.00017,21.83759]
[1777522077284,37.36,75735.44,27.0,-0.36175,0.00017,21.83855]
[1777522082319,37.37,75734.45,27.0,-0.36195,0.00017,21.84224]
[1777522084209,37.37,75734.72,27.0,-0.3619,0.00017,21.84146]
[1777522084290,37.37,75734.72,27.0,-0.3619,0.00017,21.84146]
[1777522084329,37.37,75734.72,27.0,-0.3619,0.00017,21.84146]
[1777522084337,37.37,75734.72,27.0,-0.3619,0.00017,21.84146]
[1777522084359,37.37,75730.6,27.0,-0.36262,0.00017,21.85492]
[1777522084575,37.37,75730.6,27.0,-0.36262,0.00017,21.85492]
[1777522085342,37.38,75722.71,27.0,-0.36398,0.00017,21.88043]
[1777522090546,37.38,75721.6,27.0,-0.36419,0.00017,21.88423]
[1777522094405,37.38,75730.71,27.0,-0.36263,0.00017,21.85521]
[1777522099440,37.39,75730.24,27.0,-0.36273,0.00017,21.85713]
[1777522101834,37.39,75731.95,27.0,-0.36244,0.00017,21.85167]
[1777522107495,37.4,75731.65,27.0,-0.36252,0.00017,21.85322]
[1777522112532,37.41,75732.38,27.0,-0.36239,0.00017,21.84734]
[1777522117568,37.41,75733.61,27.0,-0.3622,0.00017,21.84376]
[1777522120190,37.41,75732.52,27.0,-0.36239,0.00017,21.84738]
[1777522126632,37.42,75737.49,27.0,-0.36157,0.00017,21.83194]
[1777522128916,37.43,75737.6,27.0,-0.36156,0.00017,21.83167]
[1777522128918,37.43,75737.6,27.0,-0.36156,0.00017,21.83167]
[1777522129258,37.43,75737.6,27.0,-0.36156,0.00017,21.83167]
[1777522129420,37.43,75738.71,27.0,-0.36138,0.00017,21.82824]
[1777522129424,37.43,75738.71,27.0,-0.36138,0.00017,21.82824]
[1777522129446,37.43,75738.71,27.0,-0.36138,0.00017,21.82824]
[1777522129564,37.43,75738.71,27.0,-0.36138,0.00017,21.82824]
[1777522129594,37.43,75738.71,27.0,-0.36138,0.00017,21.82824]
[1777522129739,37.43,75738.71,27.0,-0.36138,0.00017,21.82824]
[1777522129934,37.43,75738.71,27.0,-0.36138,0.00017,21.82824]
[1777522130019,37.43,75738.71,27.0,-0.36138,0.00017,21.82824]
[1777522130091,37.43,75749.0,27.0,-0.35961,0.00017,21.79445]
[1777522130661,37.43,75757.63,27.0,-0.35814,0.00017,21.76591]
[1777522132553,37.43,75757.46,27.0,-0.35818,0.00017,21.76662]
[1777522133969,37.43,75756.98,27.0,-0.35826,0.00017,21.76836]
[1777522133997,37.43,75756.98,27.0,-0.35826,0.00017,21.76836]
[1777522138058,37.44,75757.0,27.0,-0.35829,0.00017,21.76885]
[1777522139183,37.44,75756.32,27.0,-0.35841,0.00017,21.77125]
[1777522144759,37.46,75758.02,27.0,-0.35816,0.00017,21.76646]
[1777522149794,37.47,75757.35,27.0,-0.35831,0.00017,21.76939]
[1777522154830,37.48,75758.39,27.0,-0.35816,0.00017,21.76661]
[1777522158683,37.48,75757.95,27.0,-0.35826,0.00017,21.76847]
[1777522159713,37.48,75757.92,27.0,-0.35827,0.00017,21.76871]
[1777522161878,37.49,75749.45,27.0,-0.35974,0.00017,21.79715]
[1777522166918,37.5,75744.39,27.0,-0.36063,0.00017,21.81426]
[1777522169347,37.5,75743.49,27.0,-0.36078,0.00017,21.8173]
[1777522169603,37.5,75743.2,27.0,-0.36084,0.00017,21.81842]
[1777522171534,37.5,75734.93,27.0,-0.36226,0.00017,21.84538]
[1777522173044,37.5,75730.7,27.0,-0.36297,0.00017,21.85518]
[1777522175880,37.5,75732.24,27.0,-0.36272,0.00017,21.85037]
[1777522178128,37.51,75733.36,27.0,-0.36253,0.00017,21.84687]
[1777522184036,37.52,75730.27,27.0,-0.36311,0.00017,21.85776]
[1777522185122,37.52,75730.27,27.0,-0.36311,0.00017,21.85776]
[1777522185284,37.52,75730.27,27.0,-0.36311,0.00017,21.85776]
[1777522185432,37.52,75730.27,27.0,-0.36311,0.00017,21.85776]
[1777522185467,37.52,75730.27,27.0,-0.36311,0.00017,21.85776]
[1777522185599,37.52,75730.91,27.0,-0.363,0.00017,21.85576]
[1777522185771,37.52,75730.91,27.0,-0.363,0.00017,21.85576]
[1777522185904,37.52,75730.91,27.0,-0.363,0.00017,21.85576]
[1777522186109,37.52,75730.91,27.0,-0.363,0.00017,21.85576]
[1777522186268,37.52,75730.91,27.0,-0.363,0.00017,21.85576]
[1777522186272,37.53,75752.11,27.0,-0.35939,0.00017,21.7872]
[1777522186653,37.53,75752.11,27.0,-0.35939,0.00017,21.7872]
[1777522187079,37.53,75761.04,27.0,-0.35787,0.00017,21.75768]
[1777522187517,37.53,75761.04,27.0,-0.35787,0.00017,21.75768]
[1777522187634,37.53,75761.04,27.0,-0.35787,0.00017,21.75768]
[1777522187725,37.53,75761.04,27.0,-0.35787,0.00017,21.75768]
[1777522188684,37.53,75760.76,27.0,-0.35792,0.00017,21.75875]
[1777522189820,37.53,75760.95,27.0,-0.3579,0.00017,21.75824]
[1777522189841,37.53,75760.95,27.0,-0.3579,0.00017,21.75824]
[1777522190099,37.54,75767.42,27.0,-0.3568,0.00017,21.73671]
[1777522190502,37.54,75767.42,27.0,-0.3568,0.00017,21.73671]
[1777522193877,37.54,75770.66,27.0,-0.35627,0.00017,21.72627]
[1777522199163,37.55,75771.45,27.0,-0.35618,0.00017,21.72453]
[1777522199546,37.55,75771.45,27.0,-0.35618,0.00017,21.72453]
[1777522201136,37.56,75771.0,27.0,-0.35626,0.00017,21.7262]
[1777522201154,37.56,75771.0,27.0,-0.35626,0.00017,21.7262]
[1777522202275,37.56,75769.05,27.0,-0.3566,0.00017,21.73292]
[1777522205923,37.57,75766.47,27.0,-0.35707,0.00017,21.74214]
[1777522205935,37.57,75766.47,27.0,-0.35707,0.00017,21.74214]
[1777522206212,37.57,75768.97,27.0,-0.35665,0.00017,21.73388]
[1777522207546,37.57,75768.09,27.0,-0.35681,0.00017,21.73705]
[1777522214269,37.58,75767.18,27.0,-0.35699,0.00017,21.74072]
[1777522219304,37.59,75765.02,27.0,-0.35738,0.00017,21.74844]
[1777522224339,37.59,75767.05,27.0,-0.35706,0.00017,21.7422]
[1777522229374,37.6,75766.94,27.0,-0.3571,0.00017,21.74305]
[1777522234113,37.61,75769.41,27.0,-0.35668,0.00017,21.73124]
[1777522239444,37.62,75773.19,27.0,-0.35607,0.00017,21.71918]
[1777522240250,37.62,75773.19,27.0,-0.35607,0.00017,21.71918]
[1777522240302,37.62,75773.19,27.0,-0.35607,0.00017,21.71918]
[1777522241490,37.62,75776.56,27.0,-0.3555,0.00017,21.7078]
[1777522241732,37.62,75780.31,27.0,-0.35486,0.00017,21.6952]
[1777522242882,37.62,75781.71,27.0,-0.35464,0.00017,21.69068]
[1777522243030,37.62,75781.71,27.0,-0.35464,0.00017,21.69068]
[1777522244934,37.62,75780.99,27.0,-0.35476,0.00017,21.69321]
[1777522244975,37.62,75780.99,27.0,-0.35476,0.00017,21.69321]
[1777522244988,37.62,75780.99,27.0,-0.35476,0.00017,21.69321]
[1777522246082,37.62,75781.27,27.0,-0.35472,0.00017,21.6923]
[1777522250200,37.62,75781.61,27.0,-0.35467,0.00017,21.6913]
[1777522250206,37.62,75781.61,27.0,-0.35467,0.00017,21.6913]
[1777522250213,37.62,75781.61,27.0,-0.35467,0.00017,21.6913]
[1777522259584,37.63,75779.75,27.0,-0.35501,0.00017,21.69829]
[1777522264291,37.64,75779.93,27.0,-0.35499,0.00017,21.69791]
[1777522264607,37.64,75779.88,27.0,-0.35501,0.00017,21.69815]
[1777522267828,37.64,75781.38,27.0,-0.35476,0.00017,21.69322]
[1777522275252,37.64,75776.71,27.0,-0.35556,0.00017,21.70922]
[1777522277953,37.64,75781.42,27.0,-0.35477,0.00017,21.69339]
[1777522278306,37.64,75781.42,27.0,-0.35477,0.00017,21.69339]
[1777522280412,37.64,75785.91,27.0,-0.35401,0.00017,21.67818]
[1777522280450,37.64,75785.91,27.0,-0.35401,0.00017,21.67818]
[1777522280664,37.65,75790.89,27.0,-0.35317,0.00017,21.66125]
[1777522280732,37.65,75798.31,27.0,-0.35191,0.00017,21.63567]
[1777522283928,37.65,75802.05,27.0,-0.35129,0.00017,21.62288]
[1777522289757,37.66,75801.91,27.0,-0.35134,0.00017,21.62396]
[1777522294830,37.66,75796.25,27.0,-0.3523,0.00017,21.64017]
[1777522296106,37.66,75796.25,27.0,-0.3523,0.00017,21.64017]
[1777522301101,37.67,75799.26,27.0,-0.35181,0.00017,21.63022]
[1777522301278,37.67,75799.26,27.0,-0.35181,0.00017,21.63022]
[1777522306915,37.68,75797.58,27.0,-0.35213,0.00017,21.63667]
[1777522307874,37.68,75797.58,27.0,-0.35213,0.00017,21.63667]
[1777522308005,37.68,75797.58,27.0,-0.35213,0.00017,21.63667]
[1777522308011,37.68,75797.58,27.0,-0.35213,0.00017,21.63667]
[1777522308929,37.68,75781.19,27.0,-0.35491,0.00017,21.69293]
[1777522311257,37.68,75782.05,27.0,-0.35476,0.00017,21.69006]
[1777522311468,37.68,75782.05,27.0,-0.35476,0.00017,21.69006]
[1777522311498,37.68,75782.05,27.0,-0.35476,0.00017,21.69006]
[1777522311517,37.68,75782.05,27.0,-0.35476,0.00017,21.69006]
[1777522311551,37.68,75782.05,27.0,-0.35476,0.00017,21.69006]
[1777522311566,37.68,75779.89,27.0,-0.35514,0.00017,21.69747]
[1777522311822,37.68,75779.89,27.0,-0.35514,0.00017,21.69747]
[1777522311824,37.68,75779.89,27.0,-0.35514,0.00017,21.69747]
[1777522311950,37.68,75772.47,27.0,-0.35639,0.00017,21.72247]
[1777522313964,37.69,75766.14,27.0,-0.35748,0.00017,21.74391]
[1777522318999,37.7,75765.14,27.0,-0.35768,0.00017,21.74787]
[1777522321043,37.7,75765.13,27.0,-0.35769,0.00017,21.74803]
[1777522321602,37.7,75760.65,27.0,-0.35846,0.00017,21.763]
[1777522321628,37.7,75760.65,27.0,-0.35846,0.00017,21.763]
[1777522321675,37.7,75760.65,27.0,-0.35846,0.00017,21.763]
[1777522322025,37.7,75749.68,27.0,-0.36033,0.00017,21.79913]
[1777522323428,37.7,75749.68,27.0,-0.36033,0.00017,21.79913]
[1777522323504,37.7,75740.29,27.0,-0.36194,0.00017,21.82971]
[1777522323819,37.7,75740.29,27.0,-0.36194,0.00017,21.82971]
[1777522326671,37.71,75731.3,27.0,-0.36349,0.00017,21.85892]
[1777522329703,37.71,75735.78,27.0,-0.36275,0.00017,21.845]
[1777522331036,37.71,75736.02,27.0,-0.36271,0.00017,21.84427]
[1777522336123,37.72,75736.1,27.0,-0.36271,0.00017,21.84427]
[1777522341158,37.72,75735.67,27.0,-0.36279,0.00017,21.84587]
[1777522346195,37.73,75735.43,27.0,-0.36284,0.00017,21.84684]
[1777522351230,37.73,75740.75,27.0,-0.36192,0.00017,21.82604]
[1777522356265,37.73,75745.08,27.0,-0.3612,0.00017,21.81236]
[1777522357495,37.73,75745.08,27.0,-0.3612,0.00017,21.81236]
[1777522357929,37.73,75745.16,27.0,-0.36119,0.00017,21.81224]
[1777522362442,37.74,75743.24,27.0,-0.36153,0.00017,21.81866]
[1777522365327,37.74,75751.7,27.0,-0.3601,0.00017,21.79146]
[1777522370362,37.75,75749.75,27.0,-0.36045,0.00017,21.79821]
[1777522372572,37.75,75749.34,27.0,-0.36053,0.00017,21.79963]
[1777522378419,37.76,75749.08,27.0,-0.3606,0.00017,21.80099]
[1777522380289,37.76,75749.81,27.0,-0.36048,0.00017,21.79869]
[1777522380367,37.76,75749.81,27.0,-0.36048,0.00017,21.79869]
[1777522380370,37.76,75749.81,27.0,-0.36048,0.00017,21.79869]
[1777522380649,37.76,75751.07,27.0,-0.36026,0.00017,21.79466]
[1777522380664,37.76,75751.07,27.0,-0.36026,0.00017,21.79466]
[1777522381441,37.76,75759.82,27.0,-0.35878,0.00017,21.76608]
[1777522381668,37.76,75759.82,27.0,-0.35878,0.00017,21.76608]
[1777522382963,37.76,75758.05,27.0,-0.35909,0.00017,21.77198]
[1777522384974,37.76,75758.13,27.0,-0.35908,0.00017,21.77192]
[1777522384977,37.76,75758.13,27.0,-0.35908,0.00017,21.77192]
[1777522386266,37.77,75759.81,27.0,-0.3588,0.00017,21.76649]
[1777522386783,37.77,75759.73,27.0,-0.35882,0.00017,21.76695]
[1777522388848,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522388854,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522388856,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522388864,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389020,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389036,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389042,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389056,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389073,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389161,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389176,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389182,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389189,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389488,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389495,37.77,75756.64,27.0,-0.35936,0.00017,21.77729]
[1777522389497,37.77,75765.38,27.0,-0.35788,0.00017,21.74855]
[1777522389696,37.77,75765.38,27.0,-0.35788,0.00017,21.74855]
[1777522389704,37.77,75765.38,27.0,-0.35788,0.00017,21.74855]
[1777522389794,37.77,75765.38,27.0,-0.35788,0.00017,21.74855]
[1777522389803,37.77,75765.38,27.0,-0.35788,0.00017,21.74855]
[1777522390049,37.77,75765.38,27.0,-0.35788,0.00017,21.74855]
[1777522390056,37.77,75765.38,27.0,-0.35788,0.00017,21.74855]
[1777522390875,37.77,75768.26,27.0,-0.35739,0.00017,21.73908]
[1777522391376,37.77,75768.26,27.0,-0.35739,0.00017,21.73908]
[1777522393409,37.78,75768.86,27.0,-0.3573,0.00017,21.73726]
[1777522395454,37.78,75767.5,27.0,-0.35754,0.00017,21.74196]
[1777522395634,37.78,75767.5,27.0,-0.35754,0.00017,21.74196]
[1777522399566,37.78,75761.08,27.0,-0.35865,0.00017,21.76358]
[1777522404602,37.79,75764.93,27.0,-0.35801,0.00017,21.75125]
[1777522406742,37.79,75763.3,27.0,-0.35829,0.00017,21.75678]
[1777522407334,37.79,75763.3,27.0,-0.35829,0.00017,21.75678]
[1777522407623,37.79,75762.38,27.0,-0.35845,0.00017,21.75992]
[1777522410644,37.8,75750.28,27.0,-0.36052,0.00017,21.79979]
[1777522415679,37.8,75748.03,27.0,-0.3609,0.00017,21.80348]
[1777522420714,37.81,75750.58,27.0,-0.36048,0.00017,21.79553]
[1777522423735,37.81,75759.23,27.0,-0.35902,0.00017,21.7675]
[1777522428770,37.82,75760.25,27.0,-0.35887,0.00017,21.76461]
[1777522433806,37.82,75762.51,27.0,-0.35851,0.00017,21.75765]
[1777522438841,37.83,75763.84,27.0,-0.35831,0.00017,21.75374]
[1777522440239,37.83,75763.84,27.0,-0.35831,0.00017,21.75374]
[1777522440254,37.83,75763.84,27.0,-0.35831,0.00017,21.75374]
[1777522440265,37.83,75763.84,27.0,-0.35831,0.00017,21.75374]
[1777522440572,37.83,75763.84,27.0,-0.35831,0.00017,21.75374]
[1777522440642,37.83,75763.51,27.0,-0.35837,0.00017,21.75502]
[1777522441243,37.83,75763.51,27.0,-0.35837,0.00017,21.75502]
[1777522441427,37.83,75763.51,27.0,-0.35837,0.00017,21.75502]
[1777522442269,37.83,75767.19,27.0,-0.35775,0.00017,21.74287]
[1777522442473,37.83,75767.19,27.0,-0.35775,0.00017,21.74287]
[1777522442505,37.83,75776.36,27.0,-0.3562,0.00017,21.71237]
[1777522445573,37.83,75777.16,27.0,-0.35606,0.00017,21.70971]
[1777522445639,37.83,75777.16,27.0,-0.35606,0.00017,21.70971]
[1777522450924,37.83,75779.51,27.0,-0.35567,0.00017,21.70189]
[1777522455452,37.83,75778.7,27.0,-0.35581,0.00017,21.70466]
[1777522455459,37.83,75778.7,27.0,-0.35581,0.00017,21.70466]
[1777522455553,37.83,75777.93,27.0,-0.35594,0.00017,21.70726]
[1777522458055,37.84,75777.92,27.0,-0.35595,0.00017,21.70745]
[1777522462547,37.84,75774.51,27.0,-0.35655,0.00017,21.71939]
[1777522462646,37.85,75774.4,27.0,-0.35658,0.00017,21.72002]
[1777522466781,37.85,75775.26,27.0,-0.35645,0.00017,21.71748]
[1777522467039,37.85,75772.04,27.0,-0.357,0.00017,21.72832]
[1777522472073,37.86,75771.33,27.0,-0.35713,0.00017,21.72732]
[1777522477110,37.87,75771.7,27.0,-0.35709,0.00017,21.72667]
[1777522479469,37.87,75771.98,27.0,-0.35705,0.00017,21.72585]
[1777522479573,37.87,75771.98,27.0,-0.35705,0.00017,21.72585]
[1777522479579,37.87,75771.98,27.0,-0.35705,0.00017,21.72585]
[1777522479657,37.88,75772.12,27.0,-0.35704,0.00017,21.72561]
[1777522480865,37.88,75773.98,27.0,-0.35672,0.00017,21.71943]
[1777522481729,37.88,75773.98,27.0,-0.35672,0.00017,21.71943]
[1777522482242,37.87,75775.26,27.0,-0.35651,0.00017,21.71516]
[1777522482762,37.88,75775.19,27.0,-0.35652,0.00017,21.71546]
[1777522484272,37.88,75778.63,27.0,-0.35594,0.00017,21.70403]
[1777522485243,37.88,75778.78,27.0,-0.35592,0.00017,21.7036]
[1777522486173,37.88,75777.61,27.0,-0.35612,0.00017,21.70757]
[1777522493222,37.89,75778.85,27.0,-0.35593,0.00017,21.7039]
[1777522494096,37.89,75778.85,27.0,-0.35593,0.00017,21.7039]
[1777522494323,37.89,75778.85,27.0,-0.35593,0.00017,21.7039]
[1777522494335,37.89,75778.85,27.0,-0.35593,0.00017,21.7039]
[1777522494342,37.89,75778.85,27.0,-0.35593,0.00017,21.7039]
[1777522494500,37.89,75778.85,27.0,-0.35593,0.00017,21.7039]
[1777522494679,37.89,75778.85,27.0,-0.35593,0.00017,21.7039]
[1777522494686,37.89,75778.85,27.0,-0.35593,0.00017,21.7039]
[1777522494712,37.89,75778.85,27.0,-0.35593,0.00017,21.7039]
[1777522494736,37.9,75778.85,27.0,-0.35599,0.00017,21.70522]
[1777522494854,37.9,75778.85,27.0,-0.35599,0.00017,21.70522]
[1777522495028,37.9,75778.85,27.0,-0.35599,0.00017,21.70522]
[1777522495137,37.9,75778.85,27.0,-0.35599,0.00017,21.70522]
[1777522495236,37.9,75760.72,27.0,-0.35906,0.00017,21.76519]
[1777522495834,37.9,75760.72,27.0,-0.35906,0.00017,21.76519]
[1777522496104,37.9,75760.72,27.0,-0.35906,0.00017,21.76519]
[1777522496529,37.9,75760.72,27.0,-0.35906,0.00017,21.76519]
[1777522496687,37.9,75760.72,27.0,-0.35906,0.00017,21.76519]
[1777522496726,37.91,75758.38,27.0,-0.35946,0.00017,21.77298]
[1777522497679,37.91,75758.38,27.0,-0.35946,0.00017,21.77298]
[1777522497863,37.91,75759.59,27.0,-0.35926,0.00017,21.7691]
[1777522497958,37.91,75759.59,27.0,-0.35926,0.00017,21.7691]
[1777522498331,37.91,75759.59,27.0,-0.35926,0.00017,21.7691]
[1777522500323,37.91,75764.18,27.0,-0.35849,0.00017,21.75415]
[1777522500331,37.91,75764.18,27.0,-0.35849,0.00017,21.75415]
[1777522500342,37.91,75764.18,27.0,-0.35849,0.00017,21.75415]
[1777522500393,37.91,75764.18,27.0,-0.35849,0.00017,21.75415]
[1777522501385,37.91,75764.81,27.0,-0.35839,0.00017,21.75216]
[1777522501400,37.91,75764.81,27.0,-0.35839,0.00017,21.75216]
[1777522501415,37.91,75774.94,27.0,-0.35668,0.00017,21.71874]
[1777522502679,37.91,75774.94,27.0,-0.35668,0.00017,21.71874]
[1777522503253,37.91,75775.39,27.0,-0.3566,0.00017,21.71722]
[1777522504100,37.91,75775.32,27.0,-0.35661,0.00017,21.71745]
[1777522506340,37.91,75777.22,27.0,-0.35629,0.00017,21.7111]
[1777522506348,37.91,75777.22,27.0,-0.35629,0.00017,21.7111]
[1777522506352,37.91,75777.22,27.0,-0.35629,0.00017,21.7111]
[1777522506416,37.91,75777.04,27.0,-0.35632,0.00017,21.7117]
[1777522506927,37.91,75777.04,27.0,-0.35632,0.00017,21.7117]
[1777522507324,37.91,75767.86,27.0,-0.35788,0.00017,21.74226]
[1777522508282,37.91,75767.86,27.0,-0.35788,0.00017,21.74226]
[1777522513365,37.92,75768.39,27.0,-0.35781,0.00017,21.74107]
[1777522518559,37.92,75768.09,27.0,-0.35788,0.00017,21.74242]
[1777522523835,37.93,75763.45,27.0,-0.35869,0.00017,21.75815]
[1777522529478,37.94,75761.93,27.0,-0.35896,0.00017,21.76354]
[1777522533531,37.94,75761.85,27.0,-0.35897,0.00017,21.76007]
[1777522533534,37.94,75761.85,27.0,-0.35897,0.00017,21.76007]
[1777522533970,37.94,75760.92,27.0,-0.35913,0.00017,21.76318]
[1777522534513,37.94,75743.84,27.0,-0.36203,0.00017,21.81848]
[1777522537480,37.94,75740.84,27.0,-0.36254,0.00017,21.82814]
[1777522542461,37.95,75742.43,27.0,-0.36229,0.00017,21.82343]
[1777522547606,37.95,75749.78,27.0,-0.36106,0.00017,21.80018]
[1777522549752,37.95,75752.47,27.0,-0.3606,0.00017,21.79153]
[1777522550627,37.96,75760.85,27.0,-0.35919,0.00017,21.7644]
[1777522555662,37.96,75761.89,27.0,-0.35903,0.00017,21.76135]
[1777522560697,37.98,75757.66,27.0,-0.35979,0.00017,21.77614]
[1777522565550,38.01,75756.17,27.0,-0.36014,0.00017,21.78305]
[1777522566089,38.01,75757.72,27.0,-0.35991,0.00017,21.77855]
[1777522571775,38.04,75758.05,27.0,-0.35993,0.00017,21.77925]
[1777522576809,38.04,75757.83,27.0,-0.35998,0.00017,21.78022]
[1777522577817,38.04,75750.46,27.0,-0.36123,0.00017,21.80403]
[1777522581844,38.05,75744.57,27.0,-0.36223,0.00017,21.82296]
[1777522585651,38.05,75745.1,27.0,-0.36215,0.00017,21.82132]
[1777522589049,38.05,75743.65,27.0,-0.3624,0.00017,21.82603]
[1777522591068,38.05,75740.52,27.0,-0.36293,0.00017,21.836]
[1777522594741,38.05,75741.6,27.0,-0.36273,0.00017,21.82872]
[1777522597484,38.05,75742.57,27.0,-0.36257,0.00017,21.82569]
[1777522599541,38.05,75742.39,27.0,-0.3626,0.00017,21.82631]
[1777522605008,38.05,75747.55,27.0,-0.36173,0.00017,21.80999]
[1777522608074,38.05,75747.8,27.0,-0.36169,0.00017,21.80926]
[1777522612058,38.06,75739.37,27.0,-0.36313,0.00017,21.83624]
[1777522613337,38.06,75739.37,27.0,-0.36313,0.00017,21.83624]
[1777522614016,38.06,75737.38,27.0,-0.36347,0.00017,21.84254]
[1777522614082,38.06,75737.38,27.0,-0.36347,0.00017,21.84254]
[1777522614428,38.06,75737.38,27.0,-0.36347,0.00017,21.84254]
[1777522614530,38.06,75733.51,27.0,-0.36412,0.00017,21.85473]
[1777522615785,38.06,75733.51,27.0,-0.36412,0.00017,21.85473]
[1777522615806,38.06,75726.22,27.0,-0.36537,0.00017,21.87772]
[1777522616480,38.06,75726.22,27.0,-0.36537,0.00017,21.87772]
[1777522617135,38.06,75725.14,27.0,-0.36555,0.00017,21.88108]
[1777522622988,38.07,75730.29,27.0,-0.36471,0.00017,21.8656]
[1777522623914,38.07,75729.31,27.0,-0.36488,0.00017,21.86877]
[1777522629179,38.08,75728.0,27.0,-0.36513,0.00017,21.87334]
[1777522629237,38.08,75728.0,27.0,-0.36513,0.00017,21.87334]
[1777522629943,38.08,75727.7,27.0,-0.36518,0.00017,21.87437]
[1777522634245,38.09,75725.96,27.0,-0.36549,0.00017,21.88013]
[1777522635580,38.09,75724.53,27.0,-0.36574,0.00017,21.88466]
[1777522636583,38.09,75723.54,27.0,-0.36591,0.00017,21.88781]
[1777522639373,38.09,75721.77,27.0,-0.36623,0.00017,21.89352]
[1777522644353,38.1,75718.49,27.0,-0.3668,0.00017,21.90401]
[1777522644356,38.1,75718.49,27.0,-0.3668,0.00017,21.90401]
[1777522644360,38.1,75718.49,27.0,-0.3668,0.00017,21.90401]
[1777522645743,38.1,75718.91,27.0,-0.36673,0.00017,21.90279]
[1777522648610,38.1,75718.89,27.0,-0.36675,0.00017,21.903]
[1777522650305,38.1,75715.16,27.0,-0.36738,0.00017,21.91444]
[1777522652461,38.1,75713.92,27.0,-0.36757,0.00017,21.91438]
[1777522653281,38.1,75713.76,27.0,-0.3676,0.00017,21.91493]
[1777522655973,38.11,75709.41,27.0,-0.36835,0.00017,21.92832]
[1777522656853,38.11,75709.41,27.0,-0.36835,0.00017,21.92832]
[1777522657368,38.11,75709.71,27.0,-0.3683,0.00017,21.9275]
[1777522662671,38.11,75715.96,27.0,-0.36725,0.00017,21.90865]
[1777522667697,38.12,75711.78,27.0,-0.36798,0.00017,21.9217]
[1777522673494,38.12,75711.99,27.0,-0.36795,0.00017,21.9213]
[1777522678530,38.12,75713.16,27.0,-0.36776,0.00017,21.91792]
[1777522678951,38.12,75713.16,27.0,-0.36776,0.00017,21.91792]
[1777522682144,38.13,75714.16,27.0,-0.3676,0.00017,21.91498]
[1777522682303,38.13,75714.16,27.0,-0.3676,0.00017,21.91498]
[1777522682557,38.13,75706.76,27.0,-0.36886,0.00017,21.9375]
[1777522683565,38.13,75700.86,27.0,-0.36987,0.00017,21.95529]
[1777522684312,38.13,75700.86,27.0,-0.36987,0.00017,21.95529]
[1777522687488,38.13,75700.73,27.0,-0.36989,0.00017,21.95571]
[1777522690879,38.13,75701.94,27.0,-0.36969,0.00017,21.95211]
[1777522691596,38.13,75703.0,27.0,-0.36951,0.00017,21.94894]
[1777522691621,38.13,75709.07,27.0,-0.36847,0.00017,21.93062]
[1777522696656,38.13,75709.04,27.0,-0.36849,0.00017,21.93084]
[1777522701691,38.13,75708.24,27.0,-0.36863,0.00017,21.93338]
[1777522704890,38.13,75708.56,27.0,-0.36858,0.00017,21.93246]
[1777522713953,38.14,75708.31,27.0,-0.36861,0.00017,21.92952]
[1777522715789,38.14,75696.84,27.0,-0.37056,0.00017,21.96405]
[1777522716309,38.14,75696.84,27.0,-0.37056,0.00017,21.96405]
[1777522716796,38.14,75690.72,27.0,-0.37161,0.00017,21.98223]
[1777522717209,38.14,75690.72,27.0,-0.37161,0.00017,21.98223]
[1777522717276,38.14,75690.72,27.0,-0.37161,0.00017,21.98223]
[1777522718289,38.14,75686.43,27.0,-0.37234,0.00017,21.99488]
[1777522719301,38.14,75684.63,27.0,-0.37265,0.00017,22.00015]
[1777522724917,38.13,75682.29,27.0,-0.37304,0.00017,22.00686]
[1777522730894,38.13,75688.88,27.0,-0.37191,0.00017,21.98739]
[1777522735928,38.13,75686.3,27.0,-0.37235,0.00017,21.99494]
[1777522737633,38.13,75686.24,27.0,-0.37235,0.00017,21.9951]
[1777522741357,38.13,75685.46,27.0,-0.3725,0.00017,21.99754]
[1777522742112,38.13,75687.11,27.0,-0.37222,0.00017,21.99272]
[1777522742780,38.13,75687.11,27.0,-0.37222,0.00017,21.99272]
[1777522742949,38.13,75687.11,27.0,-0.37222,0.00017,21.99272]
[1777522743715,38.14,75685.85,27.0,-0.37243,0.00017,21.99646]
[1777522743757,38.14,75685.85,27.0,-0.37243,0.00017,21.99646]
[1777522743985,38.14,75683.38,27.0,-0.37286,0.00017,22.00373]
[1777522744137,38.14,75683.38,27.0,-0.37286,0.00017,22.00373]
[1777522744845,38.14,75683.38,27.0,-0.37286,0.00017,22.00373]
[1777522744992,38.14,75676.96,27.0,-0.37396,0.00017,22.02252]
[1777522747184,38.14,75676.61,27.0,-0.37402,0.00017,22.02366]
[1777522747317,38.14,75676.61,27.0,-0.37402,0.00017,22.02366]
[1777522748895,38.14,75674.64,27.0,-0.37436,0.00017,22.02943]
[1777522748906,38.14,75674.64,27.0,-0.37436,0.00017,22.02943]
[1777522750440,38.14,75674.25,27.0,-0.37443,0.00017,22.03061]
[1777522750543,38.14,75674.25,27.0,-0.37443,0.00017,22.03061]
[1777522750927,38.14,75674.25,27.0,-0.37443,0.00017,22.03061]
[1777522750950,38.14,75674.25,27.0,-0.37443,0.00017,22.03061]
[1777522752050,38.14,75681.9,27.0,-0.37314,0.00017,22.00857]
[1777522753141,38.14,75681.9,27.0,-0.37314,0.00017,22.00857]
[1777522754712,38.15,75680.5,27.0,-0.37338,0.00017,22.01273]
[1777522755076,38.15,75678.89,27.0,-0.37366,0.00017,22.01749]
[1777522757370,38.15,75670.15,27.0,-0.37516,0.00017,22.04287]
[1777522757402,38.15,75670.15,27.0,-0.37516,0.00017,22.04287]
[1777522757691,38.15,75670.15,27.0,-0.37516,0.00017,22.04287]
[1777522759544,38.15,75662.74,27.0,-0.37643,0.00017,22.06414]
[1777522762653,38.15,75658.98,27.0,-0.37708,0.00017,22.07488]
[1777522763207,38.15,75657.99,27.0,-0.37725,0.00017,22.07771]
[1777522763713,38.15,75657.99,27.0,-0.37725,0.00017,22.07771]
[1777522773878,38.16,75659.58,27.0,-0.37697,0.00017,22.06956]
[1777522774018,38.16,75659.58,27.0,-0.37697,0.00017,22.06956]
[1777522775211,38.16,75666.08,27.0,-0.37587,0.00017,22.05121]
[1777522776257,38.16,75666.08,27.0,-0.37587,0.00017,22.05121]
[1777522776776,38.16,75666.08,27.0,-0.37587,0.00017,22.05121]
[1777522776854,38.16,75666.08,27.0,-0.37587,0.00017,22.05121]
[1777522777251,38.16,75666.43,27.0,-0.37581,0.00017,22.05029]
[1777522778749,38.16,75667.37,27.0,-0.37565,0.00017,22.0476]
[1777522778793,38.16,75667.37,27.0,-0.37565,0.00017,22.0476]
[1777522779365,38.16,75668.02,27.0,-0.37554,0.00017,22.04579]
[1777522779672,38.16,75668.02,27.0,-0.37554,0.00017,22.04579]
[1777522781375,38.16,75670.37,27.0,-0.37514,0.00017,22.03915]
[1777522781474,38.16,75670.37,27.0,-0.37514,0.00017,22.03915]
[1777522781761,38.16,75670.37,27.0,-0.37514,0.00017,22.03915]
[1777522781782,38.16,75670.37,27.0,-0.37514,0.00017,22.03915]
[1777522782260,38.17,75678.37,27.0,-0.37378,0.00017,22.01616]
[1777522784029,38.17,75678.37,27.0,-0.37378,0.00017,22.01616]
[1777522784274,38.17,75682.81,27.0,-0.37303,0.00017,22.00338]
[1777522785283,38.17,75682.81,27.0,-0.37303,0.00017,22.00338]
[1777522785333,38.17,75682.81,27.0,-0.37303,0.00017,22.00338]
[1777522791323,38.17,75688.5,27.0,-0.37206,0.00017,21.9867]
[1777522793059,38.17,75688.5,27.0,-0.37206,0.00017,21.9867]
[1777522794176,38.17,75688.82,27.0,-0.37201,0.00017,21.98576]
[1777522798649,38.17,75689.52,27.0,-0.37189,0.00017,21.98369]
[1777522800318,38.17,75688.12,27.0,-0.37213,0.00017,21.98781]
[1777522800494,38.17,75688.12,27.0,-0.37213,0.00017,21.98781]
[1777522803276,38.17,75690.18,27.0,-0.37178,0.00017,21.98173]
[1777522803650,38.17,75690.18,27.0,-0.37178,0.00017,21.98173]
[1777522804280,38.17,75692.85,27.0,-0.37132,0.00017,21.97384]
[1777522807499,38.17,75692.92,27.0,-0.37131,0.00017,21.97364]
[1777522808671,38.17,75694.02,27.0,-0.37112,0.00017,21.97038]
[1777522809152,38.17,75694.23,27.0,-0.37109,0.00017,21.96977]
[1777522809164,38.17,75694.23,27.0,-0.37109,0.00017,21.96977]
[1777522809223,38.17,75694.23,27.0,-0.37109,0.00017,21.96977]
[1777522810691,38.17,75698.75,27.0,-0.37032,0.00017,21.95633]
[1777522810734,38.17,75698.75,27.0,-0.37032,0.00017,21.95633]
[1777522810742,38.17,75698.75,27.0,-0.37032,0.00017,21.95633]
[1777522813371,38.17,75694.81,27.0,-0.37099,0.00017,21.9681]
[1777522813933,38.17,75694.81,27.0,-0.37099,0.00017,21.9681]
[1777522813965,38.17,75694.81,27.0,-0.37099,0.00017,21.9681]
[1777522813979,38.17,75694.81,27.0,-0.37099,0.00017,21.9681]
[1777522814045,38.17,75694.81,27.0,-0.37099,0.00017,21.9681]
[1777522814484,38.17,75688.51,27.0,-0.37207,0.00017,21.98674]
[1777522818238,38.17,75684.04,27.0,-0.37283,0.00017,21.99983]
[1777522818937,38.17,75684.04,27.0,-0.37283,0.00017,21.99983]
[1777522819175,38.17,75684.92,27.0,-0.37268,0.00017,21.99723]
[1777522819513,38.17,75684.92,27.0,-0.37268,0.00017,21.99723]
[1777522819519,38.17,75683.58,27.0,-0.3729,0.00017,22.00115]
[1777522824560,38.18,75678.07,27.0,-0.37386,0.00017,22.01757]
[1777522825786,38.18,75678.07,27.0,-0.37386,0.00017,22.01757]
[1777522828913,38.18,75677.38,27.0,-0.37399,0.00017,22.01978]
[1777522828956,38.18,75677.38,27.0,-0.37399,0.00017,22.01978]
[1777522829526,38.18,75676.84,27.0,-0.37409,0.00017,22.02148]
[1777522829543,38.18,75676.84,27.0,-0.37409,0.00017,22.02148]
[1777522829601,38.18,75676.84,27.0,-0.37409,0.00017,22.02148]
[1777522829683,38.18,75676.84,27.0,-0.37409,0.00017,22.02148]
[1777522829711,38.18,75666.09,27.0,-0.37593,0.00017,22.05236]
[1777522830546,38.18,75666.09,27.0,-0.37593,0.00017,22.05236]
[1777522830704,38.18,75666.09,27.0,-0.37593,0.00017,22.05236]
[1777522830712,38.18,75659.45,27.0,-0.37707,0.00017,22.07124]
[1777522832422,38.18,75656.43,27.0,-0.37757,0.00017,22.07591]
[1777522837618,38.19,75654.47,27.0,-0.37791,0.00017,22.08152]
[1777522837912,38.19,75654.47,27.0,-0.37791,0.00017,22.08152]
[1777522843695,38.19,75655.5,27.0,-0.37774,0.00017,22.0788]
[1777522847723,38.19,75661.49,27.0,-0.37672,0.00017,22.06203]
[1777522848729,38.19,75667.41,27.0,-0.37571,0.00017,22.04523]
[1777522853457,38.2,75671.74,27.0,-0.37499,0.00017,22.03306]
[1777522853472,38.2,75671.74,27.0,-0.37499,0.00017,22.03306]
[1777522859844,38.2,75673.7,27.0,-0.37467,0.00017,22.02776]
[1777522859909,38.2,75673.7,27.0,-0.37467,0.00017,22.02776]
[1777522860007,38.2,75673.7,27.0,-0.37467,0.00017,22.02776]
[1777522861006,38.21,75672.88,27.0,-0.37482,0.00017,22.03031]
[1777522863836,38.21,75658.36,27.0,-0.37731,0.00017,22.07179]
[1777522869057,38.21,75659.34,27.0,-0.37715,0.00017,22.06916]
[1777522874914,38.22,75657.43,27.0,-0.37749,0.00017,22.07475]
[1777522876627,38.22,75656.79,27.0,-0.3776,0.00017,22.07658]
[1777522881964,38.22,75649.91,27.0,-0.37879,0.00017,22.09591]
[1777522883978,38.22,75642.81,27.0,-0.38,0.00017,22.11558]
[1777522884580,38.22,75642.81,27.0,-0.38,0.00017,22.11558]
[1777522885018,38.22,75642.81,27.0,-0.38,0.00017,22.11558]
[1777522885023,38.22,75642.81,27.0,-0.38,0.00017,22.11558]
[1777522885038,38.22,75642.81,27.0,-0.38,0.00017,22.11558]
[1777522885099,38.24,75638.6,27.0,-0.38077,0.00017,22.12797]
[1777522891029,38.26,75642.21,27.0,-0.3802,0.00017,22.11531]
[1777522892726,38.26,75643.36,27.0,-0.38001,0.00017,22.11224]
[1777522893064,38.26,75645.36,27.0,-0.37966,0.00017,22.10673]
[1777522897954,38.26,75645.65,27.0,-0.37962,0.00017,22.10595]
[1777522901629,38.26,75646.97,27.0,-0.37939,0.00017,22.1023]
[1777522901992,38.26,75646.97,27.0,-0.37939,0.00017,22.1023]
[1777522902094,38.26,75646.97,27.0,-0.37939,0.00017,22.1023]
[1777522902107,38.26,75660.66,27.0,-0.37705,0.00017,22.0641]
[1777522902219,38.26,75660.66,27.0,-0.37705,0.00017,22.0641]
[1777522903114,38.26,75674.34,27.0,-0.37471,0.00017,22.0252]
[1777522903780,38.26,75674.34,27.0,-0.37471,0.00017,22.0252]
[1777522904149,38.26,75674.34,27.0,-0.37471,0.00017,22.0252]
[1777522904296,38.26,75674.23,27.0,-0.37474,0.00017,22.02557]
[1777522904324,38.26,75674.23,27.0,-0.37474,0.00017,22.02557]
[1777522905127,38.26,75679.47,27.0,-0.37384,0.00017,22.01043]
[1777522910163,38.26,75680.82,27.0,-0.3736,0.00017,22.00641]
[1777522915198,38.26,75682.88,27.0,-0.37325,0.00017,22.00031]
[1777522916761,38.26,75682.88,27.0,-0.37325,0.00017,22.00031]
[1777522917145,38.26,75682.88,27.0,-0.37325,0.00017,22.00031]
[1777522922247,38.26,75684.45,27.0,-0.37297,0.00017,21.99563]
[1777522928060,38.26,75689.67,27.0,-0.37208,0.00017,21.98029]
[1777522928083,38.26,75689.67,27.0,-0.37208,0.00017,21.98029]
[1777522928289,38.26,75680.52,27.0,-0.37364,0.00017,22.00696]
[1777522933324,38.26,75679.81,27.0,-0.37377,0.00017,22.00914]
[1777522938359,38.26,75679.78,27.0,-0.37378,0.00017,22.00937]
[1777522939862,38.26,75679.78,27.0,-0.37378,0.00017,22.00937]
[1777522942198,38.26,75679.32,27.0,-0.37386,0.00017,22.01076]
[1777522942640,38.26,75680.49,27.0,-0.37366,0.00017,22.0074]
[1777522944401,38.26,75689.1,27.0,-0.3722,0.00017,21.98229]
[1777522945345,38.26,75689.1,27.0,-0.3722,0.00017,21.98229]
[1777522950162,38.26,75685.93,27.0,-0.37273,0.00017,21.99153]
[1777522950189,38.26,75685.93,27.0,-0.37273,0.00017,21.99153]
[1777522954936,38.26,75681.9,27.0,-0.3734,0.00017,21.99929]
[1777522955012,38.26,75681.9,27.0,-0.3734,0.00017,21.99929]
[1777522955079,38.26,75681.9,27.0,-0.3734,0.00017,21.99929]
[1777522960515,38.26,75687.63,27.0,-0.37242,0.00017,21.98248]
[1777522965373,38.26,75689.03,27.0,-0.37218,0.00017,21.97835]
[1777522970088,38.26,75689.46,27.0,-0.3721,0.00017,21.97706]
[1777522975929,38.26,75687.93,27.0,-0.37236,0.00017,21.98148]
[1777522975959,38.26,75687.93,27.0,-0.37236,0.00017,21.98148]
[1777522980474,38.25,75683.85,27.0,-0.37305,0.00017,21.99333]
[1777522982379,38.25,75682.92,27.0,-0.37321,0.00017,21.99605]
[1777522983337,38.25,75682.71,27.0,-0.37324,0.00017,21.99666]
[1777522988426,38.25,75683.4,27.0,-0.37312,0.00017,21.99457]
[1777522988440,38.25,75683.4,27.0,-0.37312,0.00017,21.99457]
[1777522988457,38.25,75683.4,27.0,-0.37312,0.00017,21.99457]
[1777522993788,38.25,75687.25,27.0,-0.37246,0.00017,21.98324]
[1777522998823,38.25,75690.37,27.0,-0.37193,0.00017,21.97401]
[1777522999383,38.25,75690.37,27.0,-0.37193,0.00017,21.97401]
[1777523004865,38.25,75685.3,27.0,-0.37279,0.00017,21.98878]
[1777523009901,38.25,75685.91,27.0,-0.37268,0.00017,21.98692]
[1777523010744,38.25,75685.91,27.0,-0.37268,0.00017,21.98692]
[1777523011358,38.25,75684.65,27.0,-0.37289,0.00017,21.99058]
[1777523011379,38.25,75684.65,27.0,-0.37289,0.00017,21.99058]
[1777523011429,38.25,75684.65,27.0,-0.37289,0.00017,21.99058]
[1777523011475,38.25,75684.65,27.0,-0.37289,0.00017,21.99058]
[1777523011916,38.25,75677.03,27.0,-0.37417,0.00017,22.00879]
[1777523016417,38.25,75672.42,27.0,-0.37496,0.00017,22.02213]
[1777523016951,38.25,75672.13,27.0,-0.37501,0.00017,22.02298]
[1777523021986,38.25,75672.57,27.0,-0.37495,0.00017,22.02197]
[1777523027021,38.26,75671.89,27.0,-0.37508,0.00017,22.02418]
[1777523028447,38.26,75672.45,27.0,-0.37499,0.00017,22.02262]
[1777523028537,38.26,75672.45,27.0,-0.37499,0.00017,22.02262]
[1777523029034,38.26,75663.74,27.0,-0.37648,0.00017,22.04749]
[1777523030042,38.26,75657.87,27.0,-0.37748,0.00017,22.06409]
[1777523035077,38.26,75657.86,27.0,-0.37749,0.00017,22.06424]
[1777523036048,38.26,75657.86,27.0,-0.37749,0.00017,22.06424]
[1777523040112,38.26,75650.56,27.0,-0.37875,0.00017,22.08471]
[1777523044147,38.26,75652.02,27.0,-0.3785,0.00017,22.08068]
[1777523050182,38.27,75652.13,27.0,-0.37848,0.00017,22.08042]
[1777523051195,38.27,75652.13,27.0,-0.37848,0.00017,22.08042]
[1777523051231,38.27,75660.59,27.0,-0.37704,0.00017,22.05675]
[1777523051600,38.27,75660.59,27.0,-0.37704,0.00017,22.05675]
[1777523052196,38.27,75669.38,27.0,-0.37553,0.00017,22.03182]
[1777523052841,38.27,75669.38,27.0,-0.37553,0.00017,22.03182]
[1777523052866,38.27,75669.38,27.0,-0.37553,0.00017,22.03182]
[1777523053203,38.27,75668.12,27.0,-0.37575,0.00017,22.03544]
[1777523055217,38.27,75675.41,27.0,-0.37451,0.00017,22.01459]
[1777523057642,38.27,75677.56,27.0,-0.37414,0.00017,22.00844]
[1777523059540,38.27,75677.41,27.0,-0.37417,0.00017,22.00893]
[1777523063141,38.27,75678.17,27.0,-0.37404,0.00017,22.00665]
[1777523066410,38.27,75676.56,27.0,-0.37431,0.00017,22.01117]
[1777523072336,38.26,75678.13,27.0,-0.37401,0.00017,22.0026]
[1777523076960,38.26,75677.11,27.0,-0.37418,0.00017,22.00547]
[1777523082406,38.26,75676.99,27.0,-0.37419,0.00017,22.00563]
[1777523084431,38.26,75677.65,27.0,-0.37408,0.00017,22.00369]
[1777523086953,38.26,75677.27,27.0,-0.37414,0.00017,22.00474]
[1777523086966,38.26,75677.27,27.0,-0.37414,0.00017,22.00474]
[1777523086970,38.26,75677.27,27.0,-0.37414,0.00017,22.00474]
[1777523087035,38.26,75677.27,27.0,-0.37414,0.00017,22.00474]
[1777523087046,38.26,75677.27,27.0,-0.37414,0.00017,22.00474]
[1777523087057,38.26,75675.24,27.0,-0.37449,0.00017,22.01057]
[1777523087461,38.26,75675.24,27.0,-0.37449,0.00017,22.01057]
[1777523088194,38.26,75675.24,27.0,-0.37449,0.00017,22.01057]
[1777523088292,38.26,75668.14,27.0,-0.3757,0.00017,22.03098]
[1777523089194,38.26,75668.14,27.0,-0.3757,0.00017,22.03098]
[1777523089254,38.26,75650.76,27.0,-0.37868,0.00017,22.07995]
[1777523090063,38.26,75650.76,27.0,-0.37868,0.00017,22.07995]
[1777523090164,38.26,75646.77,27.0,-0.37936,0.00017,22.09103]
[1777523094150,38.26,75644.71,27.0,-0.37973,0.00017,22.09697]
[1777523094151,38.27,75644.9,27.0,-0.3797,0.00017,22.09653]
[1777523094962,38.27,75644.9,27.0,-0.3797,0.00017,22.09653]
[1777523095055,38.27,75645.5,27.0,-0.3796,0.00017,22.09497]
[1777523096759,38.27,75645.84,29.4,-0.37955,0.00017,22.09412]
[1777523096765,38.27,75645.84,29.4,-0.37955,0.00017,22.09412]
[1777523096847,38.27,75645.84,29.4,-0.37955,0.00017,22.09412]
[1777523096906,38.27,75645.83,29.4,-0.37956,0.00017,22.09423]
[1777523098106,38.27,75645.83,29.4,-0.37956,0.00017,22.09423]
[1777523098164,38.27,75653.62,29.4,-0.37822,0.00017,22.07263]
[1777523098762,38.27,75653.62,29.4,-0.37822,0.00017,22.07263]
[1777523098768,38.27,75653.62,29.4,-0.37822,0.00017,22.07263]
[1777523100256,38.27,75655.91,29.4,-0.37783,0.00017,22.06625]
[1777523100357,38.28,75655.56,29.4,-0.3779,0.00017,22.06745]
[1777523104828,38.28,75657.78,29.4,-0.37753,0.00017,22.0613]
[1777523104929,38.28,75653.41,29.4,-0.37828,0.00017,22.07355]
[1777523105567,38.28,75645.59,29.4,-0.37962,0.00017,22.09533]
[1777523106457,38.28,75645.59,29.4,-0.37962,0.00017,22.09533]
[1777523106573,38.28,75647.69,29.4,-0.37927,0.00017,22.08962]
[1777523107581,38.28,75653.63,29.4,-0.37825,0.00017,22.07314]
[1777523109291,38.28,75653.63,29.4,-0.37825,0.00017,22.07314]
[1777523109304,38.28,75653.63,29.4,-0.37825,0.00017,22.07314]
[1777523109965,38.28,75656.25,29.4,-0.37781,0.00017,22.06587]
[1777523110056,38.28,75661.58,29.4,-0.37689,0.00017,22.05089]
[1777523111071,38.28,75670.08,29.4,-0.37544,0.00017,22.0268]
[1777523111490,38.28,75670.08,29.4,-0.37544,0.00017,22.0268]
[1777523111979,38.28,75670.08,29.4,-0.37544,0.00017,22.0268]
[1777523112026,38.28,75670.08,29.4,-0.37544,0.00017,22.0268]
[1777523112070,38.28,75670.08,29.4,-0.37544,0.00017,22.0268]
[1777523112092,38.28,75670.08,29.4,-0.37544,0.00017,22.0268]
[1777523112097,38.28,75670.08,29.4,-0.37544,0.00017,22.0268]
[1777523114114,38.28,75676.04,29.4,-0.37443,0.00017,22.00979]
[1777523114128,38.28,75676.04,29.4,-0.37443,0.00017,22.00979]
[1777523114155,38.28,75676.04,29.4,-0.37443,0.00017,22.00979]
[1777523116618,38.29,75675.71,29.4,-0.3745,0.00017,22.0109]
[1777523119353,38.29,75674.53,29.4,-0.3747,0.00017,22.01439]
[1777523121359,38.29,75675.78,29.4,-0.37449,0.00017,22.01089]
[1777523126719,38.3,75669.07,29.4,-0.37566,0.00017,22.0304]
[1777523129883,38.3,75669.58,29.4,-0.37557,0.00017,22.02903]
[1777523132122,38.3,75678.77,29.4,-0.374,0.00017,21.99891]
[1777523136790,38.31,75672.8,29.4,-0.37503,0.00017,22.01635]
[1777523141825,38.31,75675.07,29.4,-0.37465,0.00017,22.01008]
[1777523146860,38.31,75673.98,29.4,-0.37485,0.00017,22.01345]
[1777523151895,38.32,75674.37,29.4,-0.3748,0.00017,22.01256]
[1777523156930,38.32,75669.39,29.4,-0.37566,0.00017,22.02698]
[1777523161231,38.32,75669.7,29.4,-0.37561,0.00017,22.02618]
[1777523161250,38.32,75669.7,29.4,-0.37561,0.00017,22.02618]
[1777523161267,38.33,75669.74,29.4,-0.37561,0.00017,22.02614]
[1777523161965,38.33,75663.39,29.4,-0.37669,0.00017,22.04418]
[1777523167000,38.33,75661.37,29.4,-0.37705,0.00017,22.05007]
[1777523172036,38.33,75663.27,29.4,-0.37673,0.00017,22.0449]
[1777523177071,38.34,75662.09,29.4,-0.37694,0.00017,22.04838]
[1777523180365,38.34,75663.84,29.4,-0.37665,0.00017,22.04352]
[1777523183113,38.34,75672.12,29.4,-0.37525,0.00017,22.02017]
[1777523186633,38.34,75672.54,29.4,-0.37518,0.00017,22.01913]
[1777523186783,38.34,75672.54,29.4,-0.37518,0.00017,22.01913]
[1777523192176,38.35,75674.41,29.4,-0.37486,0.00017,22.01021]
[1777523193743,38.35,75675.1,29.4,-0.37475,0.00017,22.0083]
[1777523194191,38.35,75668.31,29.4,-0.37591,0.00017,22.02772]
[1777523197222,38.35,75665.54,29.4,-0.37639,0.00017,22.03566]
[1777523198219,38.36,75675.0,29.4,-0.37478,0.00017,22.00882]
[1777523203260,38.36,75672.19,29.4,-0.37527,0.00017,22.01711]
[1777523208295,38.37,75672.15,29.4,-0.37529,0.00017,22.01748]
[1777523213330,38.37,75673.53,29.4,-0.37507,0.00017,22.0138]
[1777523218364,38.38,75673.94,29.4,-0.37502,0.00017,22.0129]
[1777523219056,38.38,75673.94,29.4,-0.37502,0.00017,22.0129]
[1777523219372,38.38,75667.23,29.4,-0.37616,0.00017,22.03203]
[1777523222393,38.38,75660.61,29.4,-0.3773,0.00017,22.05083]
[1777523227428,38.38,75665.53,29.4,-0.37647,0.00017,22.03713]
[1777523228642,38.38,75666.65,29.4,-0.37628,0.00017,22.03401]
[1777523234477,38.39,75669.31,29.4,-0.37584,0.00017,22.02672]
[1777523238549,38.39,75668.12,29.4,-0.37605,0.00017,22.03022]
[1777523241610,38.39,75662.41,29.4,-0.37703,0.00017,22.04645]
[1777523242703,38.39,75662.25,29.4,-0.37706,0.00017,22.04692]
[1777523248575,38.4,75661.4,29.4,-0.37721,0.00017,22.04944]
[1777523253610,38.4,75662.98,29.4,-0.37693,0.00017,22.04124]
[1777523258758,38.4,75664.34,29.4,-0.3767,0.00017,22.03751]
[1777523264687,38.4,75664.1,29.4,-0.37675,0.00017,22.03836]
[1777523269290,38.4,75661.08,29.4,-0.37727,0.00017,22.04689]
[1777523274757,38.41,75662.46,29.4,-0.37704,0.00017,22.04315]
[1777523279792,38.41,75663.93,29.4,-0.3768,0.00017,22.03911]
[1777523284827,38.41,75662.72,29.4,-0.37701,0.00017,22.04261]
[1777523289861,38.41,75662.74,29.4,-0.37701,0.00017,22.04266]
[1777523294897,38.41,75662.38,29.4,-0.37708,0.00017,22.04375]
[1777523300941,38.42,75664.26,29.4,-0.37676,0.00017,22.03858]
[1777523305426,38.42,75661.85,29.4,-0.37718,0.00017,22.04541]
[1777523305431,38.42,75658.93,29.4,-0.37767,0.00017,22.05359]
[1777523305722,38.42,75658.93,29.4,-0.37767,0.00017,22.05359]
[1777523306463,38.42,75658.93,29.4,-0.37767,0.00017,22.05359]
[1777523306480,38.42,75658.93,29.4,-0.37767,0.00017,22.05359]
[1777523306581,38.42,75658.35,29.4,-0.37777,0.00017,22.05522]
[1777523306928,38.42,75658.35,29.4,-0.37777,0.00017,22.05522]
[1777523306983,38.42,75653.19,29.4,-0.37865,0.00017,22.06955]
[1777523308821,38.42,75649.7,29.4,-0.37925,0.00017,22.07927]
[1777523309775,38.42,75650.83,29.4,-0.37907,0.00017,22.07623]
[1777523309779,38.42,75650.83,29.4,-0.37907,0.00017,22.07623]
[1777523310007,38.42,75654.56,29.4,-0.37843,0.00017,22.06599]
[1777523311011,38.42,75660.08,29.4,-0.37747,0.00017,22.04675]
[1777523316046,38.42,75664.5,29.4,-0.37673,0.00017,22.03442]
[1777523317364,38.42,75664.5,29.4,-0.37673,0.00017,22.03442]
[1777523319155,38.42,75663.99,29.4,-0.37681,0.00017,22.03589]
[1777523319229,38.42,75663.99,29.4,-0.37681,0.00017,22.03589]
[1777523319444,38.42,75663.99,29.4,-0.37681,0.00017,22.03589]
[1777523321548,38.43,75668.39,29.4,-0.37607,0.00017,22.02352]
[1777523327123,38.43,75668.1,29.4,-0.37613,0.00017,22.02453]
[1777523332158,38.43,75668.79,29.4,-0.37602,0.00017,22.02272]
[1777523337194,38.43,75668.24,29.4,-0.37612,0.00017,22.02443]
[1777523340346,38.44,75668.59,29.4,-0.37606,0.00017,22.02349]
[1777523340354,38.44,75668.59,29.4,-0.37606,0.00017,22.02349]
[1777523340360,38.44,75668.59,29.4,-0.37606,0.00017,22.02349]
[1777523340594,38.44,75668.59,29.4,-0.37606,0.00017,22.02349]
[1777523340845,38.44,75668.23,29.4,-0.37613,0.00017,22.02457]
[1777523340863,38.44,75668.23,29.4,-0.37613,0.00017,22.02457]
[1777523341224,38.44,75684.2,29.4,-0.37341,0.00017,21.97893]
[1777523342231,38.44,75691.57,29.4,-0.37217,0.00017,21.95758]
[1777523347266,38.45,75691.18,29.4,-0.37225,0.00017,21.95912]
[1777523352581,38.45,75689.25,29.4,-0.3726,0.00017,21.96505]
[1777523353308,38.45,75687.69,29.4,-0.37287,0.00017,21.96972]
[1777523354750,38.45,75687.93,29.4,-0.37283,0.00017,21.96907]
[1777523356350,38.46,75687.68,29.4,-0.37288,0.00017,21.96985]
[1777523356431,38.46,75683.81,29.4,-0.37353,0.00017,21.98109]
[1777523362371,38.46,75677.81,29.4,-0.37457,0.00017,21.99864]
[1777523367406,38.47,75677.32,29.4,-0.37467,0.00017,22.00027]
[1777523372441,38.47,75676.94,29.4,-0.37472,0.00017,21.99768]
[1777523377476,38.47,75678.96,29.4,-0.37439,0.00017,21.99213]
[1777523382511,38.48,75674.59,29.4,-0.37515,0.00017,22.00484]
[1777523384778,38.48,75673.77,29.4,-0.37529,0.00017,22.00725]
[1777523385519,38.48,75673.77,29.4,-0.37529,0.00017,22.00725]
[1777523389560,38.48,75664.46,29.4,-0.37688,0.00017,22.03371]
[1777523390097,38.48,75664.46,29.4,-0.37688,0.00017,22.03371]
[1777523390167,38.48,75664.46,29.4,-0.37688,0.00017,22.03371]
[1777523390567,38.48,75654.59,29.4,-0.37856,0.00017,22.06121]
[1777523393739,38.48,75651.47,29.4,-0.3791,0.00017,22.06981]
[1777523394595,38.49,75647.87,29.4,-0.37971,0.00017,22.07976]
[1777523399629,38.49,75648.68,29.4,-0.3796,0.00017,22.07791]
[1777523403187,38.5,75647.61,29.4,-0.37979,0.00017,22.08105]
[1777523403853,38.5,75647.23,29.4,-0.37986,0.00017,22.08216]
[1777523403892,38.5,75647.23,29.4,-0.37986,0.00017,22.08216]
[1777523404665,38.5,75641.34,29.4,-0.38087,0.00017,22.09826]
[1777523406639,38.5,75638.49,29.4,-0.38136,0.00017,22.10602]
[1777523407678,38.5,75643.97,29.4,-0.38043,0.00017,22.09123]
[1777523407686,38.5,75651.08,29.4,-0.37922,0.00017,22.07186]
[1777523410096,38.5,75651.39,29.4,-0.37916,0.00017,22.071]
[1777523415742,38.5,75653.79,29.4,-0.37875,0.00017,22.0644]
[1777523420777,38.5,75651.9,29.4,-0.37908,0.00017,22.06961]
[1777523423399,38.5,75652.34,29.4,-0.379,0.00017,22.0684]
[1777523423500,38.5,75652.34,29.4,-0.379,0.00017,22.0684]
[1777523423565,38.5,75652.34,29.4,-0.379,0.00017,22.0684]
[1777523423581,38.5,75652.18,29.4,-0.37903,0.00017,22.06884]
[1777523424277,38.5,75652.18,29.4,-0.37903,0.00017,22.06884]
[1777523424359,38.51,75645.63,29.4,-0.38015,0.00017,22.08686]
[1777523425525,38.51,75645.63,29.4,-0.38015,0.00017,22.08686]
[1777523425741,38.51,75639.49,29.4,-0.3812,0.00017,22.10363]
[1777523426513,38.51,75639.49,29.4,-0.3812,0.00017,22.10363]
[1777523430666,38.51,75640.22,29.4,-0.38109,0.00017,22.10183]
[1777523432463,38.51,75641.8,28.4,-0.38083,0.00017,22.09768]
[1777523434278,38.52,75639.14,28.4,-0.38127,0.00017,22.10111]
[1777523435269,38.52,75635.44,28.4,-0.38191,0.00017,22.11112]
[1777523435323,38.52,75635.44,28.4,-0.38191,0.00017,22.11112]
[1777523435348,38.52,75635.44,28.4,-0.38191,0.00017,22.11112]
[1777523435456,38.52,75635.44,28.4,-0.38191,0.00017,22.11112]
[1777523435780,38.52,75631.54,28.4,-0.38257,0.00017,22.1216]
[1777523436142,38.52,75631.54,28.4,-0.38257,0.00017,22.1216]
[1777523438549,38.52,75622.87,28.4,-0.38406,0.00017,22.14463]
[1777523438904,38.52,75621.87,28.4,-0.38423,0.00017,22.14731]
[1777523439618,38.52,75621.87,28.4,-0.38423,0.00017,22.14731]
[1777523439644,38.52,75621.87,28.4,-0.38423,0.00017,22.14731]
[1777523439694,38.52,75621.87,28.4,-0.38423,0.00017,22.14731]
[1777523439707,38.52,75621.87,28.4,-0.38423,0.00017,22.14731]
[1777523439819,38.52,75623.18,28.4,-0.38401,0.00017,22.14389]
[1777523439909,38.52,75623.18,28.4,-0.38401,0.00017,22.14389]
[1777523439939,38.52,75623.18,28.4,-0.38401,0.00017,22.14389]
[1777523439976,38.52,75623.18,28.4,-0.38401,0.00017,22.14389]
[1777523440019,38.52,75616.4,28.4,-0.38517,0.00017,22.16164]
[1777523440868,38.52,75616.4,28.4,-0.38517,0.00017,22.16164]
[1777523441159,38.52,75616.4,28.4,-0.38517,0.00017,22.16164]
[1777523441231,38.52,75602.77,28.4,-0.38751,0.00017,22.19677]
[1777523442111,38.52,75596.38,28.4,-0.3886,0.00017,22.21295]
[1777523445063,38.52,75592.12,28.4,-0.38933,0.00017,22.22362]
[1777523445072,38.52,75592.12,28.4,-0.38933,0.00017,22.22362]
[1777523445960,38.52,75603.46,28.4,-0.38738,0.00017,22.19491]
[1777523448059,38.52,75603.5,28.4,-0.38738,0.00017,22.1948]
[1777523448774,38.52,75604.74,28.4,-0.38716,0.00017,22.19163]
[1777523448817,38.52,75604.74,28.4,-0.38716,0.00017,22.19163]
[1777523453071,38.52,75611.11,28.4,-0.38607,0.00017,22.17526]
[1777523453264,38.52,75611.11,28.4,-0.38607,0.00017,22.17526]
[1777523453315,38.52,75611.11,28.4,-0.38607,0.00017,22.17526]
[1777523453384,38.52,75611.11,28.4,-0.38607,0.00017,22.17526]
[1777523454725,38.52,75611.8,28.4,-0.38595,0.00017,22.17348]
[1777523455023,38.52,75601.4,28.4,-0.38774,0.00017,22.20016]
[1777523456030,38.52,75595.67,28.4,-0.38872,0.00017,22.21472]
[1777523460754,38.53,75595.31,28.4,-0.3888,0.00017,22.21577]
[1777523460767,38.53,75595.31,28.4,-0.3888,0.00017,22.21577]
[1777523460815,38.53,75592.54,28.4,-0.38927,0.00017,22.22278]
[1777523461199,38.53,75592.54,28.4,-0.38927,0.00017,22.22278]
[1777523461319,38.53,75592.54,28.4,-0.38927,0.00017,22.22278]
[1777523461333,38.53,75592.54,28.4,-0.38927,0.00017,22.22278]
[1777523461399,38.53,75592.54,28.4,-0.38927,0.00017,22.22278]
[1777523461821,38.53,75587.81,28.4,-0.39009,0.00017,22.23462]
[1777523462455,38.53,75580.42,28.4,-0.39136,0.00017,22.25291]
[1777523463260,38.53,75580.42,28.4,-0.39136,0.00017,22.25291]
[1777523463532,38.53,75580.42,28.4,-0.39136,0.00017,22.25291]
[1777523463738,38.53,75573.97,28.4,-0.39248,0.00017,22.2687]
[1777523464159,38.53,75573.97,28.4,-0.39248,0.00017,22.2687]
[1777523464389,38.53,75573.97,28.4,-0.39248,0.00017,22.2687]
[1777523464446,38.53,75566.68,28.4,-0.39373,0.00017,22.28628]
[1777523465099,38.53,75558.41,28.4,-0.39516,0.00017,22.30597]
[1777523466981,38.53,75561.24,28.4,-0.39467,0.00017,22.29926]
[1777523472147,38.53,75563.85,28.4,-0.39422,0.00017,22.29305]
[1777523477184,38.53,75563.18,28.4,-0.39434,0.00017,22.29466]
[1777523478190,38.53,75556.86,28.4,-0.39543,0.00017,22.30963]
[1777523480832,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523480873,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523480930,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523480991,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523481016,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523481035,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523481072,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523481177,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523481206,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523481209,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523481301,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523481437,38.53,75554.54,28.4,-0.39582,0.00017,22.31507]
[1777523481479,38.53,75548.58,28.4,-0.39685,0.00017,22.32896]
[1777523481905,38.53,75548.58,28.4,-0.39685,0.00017,22.32896]
[1777523482097,38.53,75548.58,28.4,-0.39685,0.00017,22.32896]
[1777523482539,38.53,75548.58,28.4,-0.39685,0.00017,22.32896]
[1777523482579,38.53,75536.2,28.4,-0.39899,0.00017,22.35735]
[1777523483165,38.53,75536.2,28.4,-0.39899,0.00017,22.35735]
[1777523483262,38.53,75536.2,28.4,-0.39899,0.00017,22.35735]
[1777523484067,38.53,75532.22,28.4,-0.39968,0.00017,22.36632]
[1777523484141,38.53,75532.22,28.4,-0.39968,0.00017,22.36632]
[1777523484284,38.53,75532.22,28.4,-0.39968,0.00017,22.36632]
[1777523484381,38.53,75537.72,28.4,-0.39872,0.00017,22.35383]
[1777523485617,38.53,75537.72,28.4,-0.39872,0.00017,22.35383]
[1777523485622,38.53,75537.72,28.4,-0.39872,0.00017,22.35383]
[1777523485624,38.53,75527.8,28.4,-0.40044,0.00017,22.37616]
[1777523487185,38.52,75526.2,28.4,-0.40071,0.00017,22.37969]
[1777523487309,38.52,75526.2,28.4,-0.40071,0.00017,22.37969]
[1777523487949,38.52,75524.89,28.4,-0.40094,0.00017,22.38256]
[1777523488134,38.52,75524.89,28.4,-0.40094,0.00017,22.38256]
[1777523488262,38.52,75527.21,28.4,-0.40053,0.00017,22.37735]
[1777523488809,38.52,75527.21,28.4,-0.40053,0.00017,22.37735]
[1777523489710,38.52,75527.21,28.4,-0.40053,0.00017,22.37735]
[1777523490804,38.52,75524.8,28.4,-0.40095,0.00017,22.38269]
[1777523490872,38.52,75524.93,28.4,-0.40093,0.00017,22.3824]
[1777523491272,38.52,75524.93,28.4,-0.40093,0.00017,22.3824]
[1777523491295,38.52,75524.93,28.4,-0.40093,0.00017,22.3824]
[1777523491310,38.52,75527.96,28.4,-0.40039,0.00017,22.37179]
[1777523492020,38.52,75527.96,28.4,-0.40039,0.00017,22.37179]
[1777523492290,38.52,75540.09,28.4,-0.39829,0.00017,22.34438]
[1777523493068,38.52,75540.09,28.4,-0.39829,0.00017,22.34438]
[1777523493355,38.52,75540.09,28.4,-0.39829,0.00017,22.34438]
[1777523493394,38.52,75540.09,28.4,-0.39829,0.00017,22.34438]
[1777523493495,38.52,75540.99,28.4,-0.39813,0.00017,22.34232]
[1777523494303,38.52,75535.23,28.4,-0.39913,0.00017,22.35543]
[1777523496403,38.52,75536.04,28.4,-0.39898,0.00017,22.35357]
[1777523497006,38.52,75535.8,28.4,-0.39902,0.00017,22.35409]
[1777523497494,38.52,75535.8,28.4,-0.39902,0.00017,22.35409]
[1777523497538,38.52,75537.41,28.4,-0.39874,0.00017,22.35042]
[1777523503014,38.52,75542.54,28.4,-0.39786,0.00017,22.33868]
[1777523503404,38.52,75542.54,28.4,-0.39786,0.00017,22.33868]
[1777523503464,38.52,75542.54,28.4,-0.39786,0.00017,22.33868]
[1777523503722,38.52,75544.53,28.4,-0.39751,0.00017,22.33408]
[1777523504373,38.52,75537.7,28.4,-0.39869,0.00017,22.34973]
[1777523505181,38.52,75537.7,28.4,-0.39869,0.00017,22.34973]
[1777523505382,38.52,75538.8,28.4,-0.3985,0.00017,22.34721]
[1777523510417,38.52,75536.26,28.4,-0.39894,0.00017,22.35299]
[1777523512539,38.52,75537.27,28.4,-0.39877,0.00017,22.3507]
[1777523514442,38.52,75537.49,28.4,-0.39873,0.00017,22.3502]
[1777523514532,38.52,75537.49,28.4,-0.39873,0.00017,22.3502]
[1777523514599,38.52,75537.49,28.4,-0.39873,0.00017,22.3502]
[1777523515446,38.52,75542.93,28.4,-0.39779,0.00017,22.33776]
[1777523515579,38.52,75542.93,28.4,-0.39779,0.00017,22.33776]
[1777523515899,38.52,75545.79,28.4,-0.39729,0.00017,22.33115]
[1777523516830,38.52,75545.79,28.4,-0.39729,0.00017,22.33115]
[1777523518205,38.52,75550.29,28.4,-0.39651,0.00017,22.32068]
[1777523518361,38.52,75550.29,28.4,-0.39651,0.00017,22.32068]
[1777523520985,38.52,75556.14,28.4,-0.3955,0.00017,22.30696]
[1777523521593,38.52,75556.14,28.4,-0.3955,0.00017,22.30696]
[1777523521596,38.52,75556.14,28.4,-0.3955,0.00017,22.30696]
[1777523521608,38.52,75564.41,28.4,-0.39407,0.00017,22.28734]
[1777523523097,38.52,75563.03,28.4,-0.39431,0.00017,22.29064]
[1777523523508,38.52,75557.19,28.4,-0.39532,0.00017,22.3045]
[1777523527536,38.52,75550.62,28.4,-0.39645,0.00017,22.31991]
[1777523528590,38.52,75550.62,28.4,-0.39645,0.00017,22.31991]
[1777523528608,38.52,75550.62,28.4,-0.39645,0.00017,22.31991]
[1777523528615,38.52,75550.62,28.4,-0.39645,0.00017,22.31991]
[1777523530492,38.52,75543.39,28.4,-0.3977,0.00017,22.33664]
[1777523530856,38.51,75542.01,28.4,-0.39794,0.00017,22.3398]
[1777523531111,38.51,75542.01,28.4,-0.39794,0.00017,22.3398]
[1777523531120,38.51,75542.01,28.4,-0.39794,0.00017,22.3398]
[1777523531276,38.51,75542.01,28.4,-0.39794,0.00017,22.3398]
[1777523531598,38.51,75542.01,28.4,-0.39794,0.00017,22.3398]
[1777523531891,38.51,75536.93,28.4,-0.39882,0.00017,22.3514]
[1777523532301,38.51,75536.93,28.4,-0.39882,0.00017,22.3514]
[1777523532335,38.51,75536.93,28.4,-0.39882,0.00017,22.3514]
[1777523532571,38.51,75534.58,28.4,-0.39923,0.00017,22.35672]
[1777523533125,38.51,75534.58,28.4,-0.39923,0.00017,22.35672]
[1777523535660,38.51,75536.72,28.4,-0.39886,0.00017,22.35189]
[1777523535683,38.51,75536.72,28.4,-0.39886,0.00017,22.35189]
[1777523535687,38.52,75539.28,28.4,-0.39842,0.00017,22.34607]
[1777523536158,38.52,75539.28,28.4,-0.39842,0.00017,22.34607]
[1777523537947,38.52,75535.53,28.4,-0.39907,0.00017,22.35461]
[1777523538613,38.52,75534.99,28.4,-0.39916,0.00017,22.35583]
[1777523540662,38.52,75534.35,28.4,-0.39927,0.00017,22.3573]
[1777523541019,38.52,75533.2,28.4,-0.39947,0.00017,22.35992]
[1777523545371,38.52,75527.24,28.4,-0.4005,0.00017,22.37332]
[1777523545456,38.52,75527.24,28.4,-0.4005,0.00017,22.37332]
[1777523546321,38.52,75524.94,28.4,-0.4009,0.00017,22.37845]
[1777523546333,38.52,75524.94,28.4,-0.4009,0.00017,22.37845]
[1777523546355,38.52,75524.94,28.4,-0.4009,0.00017,22.37845]
[1777523546379,38.52,75524.94,28.4,-0.4009,0.00017,22.37845]
[1777523546720,38.52,75524.94,28.4,-0.4009,0.00017,22.37845]
[1777523546756,38.52,75524.94,28.4,-0.4009,0.00017,22.37845]
[1777523548860,38.52,75516.18,28.4,-0.40242,0.00017,22.39776]
[1777523550886,38.52,75510.96,28.4,-0.40333,0.00017,22.40909]
[1777523553430,38.51,75508.78,28.4,-0.40369,0.00017,22.4099]
[1777523553437,38.51,75508.78,28.4,-0.40369,0.00017,22.4099]
[1777523555063,38.51,75508.95,28.4,-0.40366,0.00017,22.40949]
[1777523555068,38.51,75508.95,28.4,-0.40366,0.00017,22.40949]
[1777523555223,38.51,75508.95,28.4,-0.40366,0.00017,22.40949]
[1777523555276,38.51,75508.95,28.4,-0.40366,0.00017,22.40949]
[1777523555439,38.51,75508.95,28.4,-0.40366,0.00017,22.40949]
[1777523555752,38.51,75518.05,28.4,-0.40207,0.00017,22.38969]
[1777523556133,38.51,75518.05,28.4,-0.40207,0.00017,22.38969]
[1777523556759,38.51,75523.79,28.4,-0.40108,0.00017,22.37703]
[1777523557532,38.51,75523.79,28.4,-0.40108,0.00017,22.37703]
[1777523559778,38.51,75525.11,28.4,-0.40085,0.00017,22.3741]
[1777523561794,38.51,75518.49,28.4,-0.402,0.00017,22.38875]
[1777523561935,38.51,75518.49,28.4,-0.402,0.00017,22.38875]
[1777523566010,38.52,75516.75,28.4,-0.40231,0.00017,22.39265]
[1777523566375,38.52,75516.75,28.4,-0.40231,0.00017,22.39265]
[1777523567888,38.52,75519.57,28.4,-0.40182,0.00017,22.38646]
[1777523568362,38.52,75524.1,28.4,-0.40103,0.00017,22.37646]
[1777523568374,38.52,75524.1,28.4,-0.40103,0.00017,22.37646]
[1777523571156,38.52,75516.66,28.4,-0.40233,0.00017,22.39289]
[1777523571778,38.52,75516.66,28.4,-0.40233,0.00017,22.39289]
[1777523572582,38.52,75514.46,28.4,-0.40271,0.00017,22.3977]
[1777523575584,38.52,75513.36,28.4,-0.4029,0.00017,22.4001]
[1777523578975,38.52,75513.01,28.4,-0.40296,0.00017,22.40087]
[1777523579108,38.52,75513.01,28.4,-0.40296,0.00017,22.40087]
[1777523579972,38.52,75512.5,28.4,-0.40305,0.00017,22.40198]
[1777523580126,38.52,75512.5,28.4,-0.40305,0.00017,22.40198]
[1777523580299,38.52,75512.5,28.4,-0.40305,0.00017,22.40198]
[1777523580428,38.52,75512.5,28.4,-0.40305,0.00017,22.40198]
[1777523580498,38.52,75512.5,28.4,-0.40305,0.00017,22.40198]
[1777523580532,38.52,75517.49,28.4,-0.40218,0.00017,22.3911]
[1777523580927,38.52,75526.61,28.4,-0.4006,0.00017,22.37097]
[1777523582693,38.52,75526.61,28.4,-0.4006,0.00017,22.37097]
[1777523582794,38.52,75533.63,28.4,-0.39939,0.00017,22.35523]
[1777523583523,38.52,75533.63,28.4,-0.39939,0.00017,22.35523]
[1777523583830,38.52,75533.63,28.4,-0.39939,0.00017,22.35523]
[1777523583844,38.52,75533.63,28.4,-0.39939,0.00017,22.35523]
[1777523585341,38.52,75528.07,28.4,-0.40035,0.00017,22.3677]
[1777523586162,38.52,75524.62,28.4,-0.40095,0.00017,22.3754]
[1777523588447,38.52,75522.81,28.4,-0.40126,0.00017,22.37941]
[1777523594019,38.52,75518.4,28.4,-0.40203,0.00017,22.38909]
[1777523596197,38.52,75519.15,28.4,-0.40189,0.00017,22.38743]
[1777523597573,38.52,75518.49,28.4,-0.40201,0.00017,22.38888]
[1777523597983,38.52,75518.8,28.4,-0.40195,0.00017,22.38819]
[1777523598243,38.52,75518.8,28.4,-0.40195,0.00017,22.38819]
[1777523600950,38.52,75514.95,28.4,-0.40262,0.00017,22.39659]
[1777523602579,38.52,75515.39,28.4,-0.40254,0.00017,22.39562]
[1777523602658,38.52,75515.39,28.4,-0.40254,0.00017,22.39562]
[1777523603082,38.52,75521.58,28.4,-0.40147,0.00017,22.38205]
[1777523606612,38.52,75524.66,28.4,-0.40094,0.00017,22.37522]
[1777523607024,38.52,75524.43,28.4,-0.40098,0.00017,22.37573]
[1777523612631,38.52,75523.58,28.4,-0.40111,0.00017,22.37379]
[1777523616491,38.52,75525.87,28.4,-0.40071,0.00017,22.36871]
[1777523619612,38.52,75526.3,28.4,-0.40064,0.00017,22.36775]
[1777523619623,38.52,75526.3,28.4,-0.40064,0.00017,22.36775]
[1777523621858,38.52,75524.16,28.4,-0.40101,0.00017,22.37252]
[1777523621874,38.52,75524.16,28.4,-0.40101,0.00017,22.37252]
[1777523621890,38.52,75524.16,28.4,-0.40101,0.00017,22.37252]
[1777523621898,38.52,75524.16,28.4,-0.40101,0.00017,22.37252]
[1777523623191,38.52,75514.98,28.4,-0.4026,0.00017,22.39271]
[1777523623347,38.52,75514.98,28.4,-0.4026,0.00017,22.39271]
[1777523624007,38.52,75510.34,28.4,-0.40341,0.00017,22.40278]
[1777523624232,38.52,75504.37,28.4,-0.40444,0.00017,22.41559]
[1777523627253,38.51,75497.29,28.4,-0.40567,0.00017,22.43051]
[1777523630785,38.51,75499.57,28.4,-0.40527,0.00017,22.42561]
[1777523632548,38.51,75498.53,28.4,-0.40544,0.00017,22.42773]
[1777523632648,38.51,75499.04,28.4,-0.40535,0.00017,22.42664]
[1777523632973,38.51,75499.04,28.4,-0.40535,0.00017,22.42664]
[1777523633586,38.51,75499.04,28.4,-0.40535,0.00017,22.42664]
[1777523633595,38.51,75499.04,28.4,-0.40535,0.00017,22.42664]
[1777523633596,38.51,75499.04,28.4,-0.40535,0.00017,22.42664]
[1777523633964,38.51,75501.38,28.4,-0.40495,0.00017,22.42172]
[1777523639337,38.51,75508.51,28.4,-0.4037,0.00017,22.40642]
[1777523642779,38.51,75508.19,28.4,-0.40376,0.00017,22.4071]
[1777523643354,38.51,75506.26,28.4,-0.40409,0.00017,22.41125]
[1777523643867,38.51,75506.26,28.4,-0.40409,0.00017,22.41125]
[1777523647488,38.51,75500.92,28.4,-0.40503,0.00017,22.42266]
[1777523647589,38.51,75500.27,28.4,-0.40514,0.00017,22.42403]
[1777523653435,38.5,75499.21,28.4,-0.40531,0.00017,22.42617]
[1777523657692,38.5,75499.36,28.4,-0.40528,0.00017,22.42576]
[1777523657793,38.5,75499.59,28.4,-0.40524,0.00017,22.42525]
[1777523660597,38.5,75501.69,28.4,-0.40487,0.00017,22.42079]
[1777523665512,38.5,75502.18,28.4,-0.40479,0.00017,22.41972]
[1777523668417,38.5,75506.33,28.4,-0.40406,0.00017,22.41082]
[1777523673575,38.49,75509.2,28.4,-0.40355,0.00017,22.40076]
[1777523678610,38.49,75507.9,28.4,-0.40377,0.00017,22.40354]
[1777523680307,38.49,75510.42,28.4,-0.40333,0.00017,22.39809]
[1777523685233,38.49,75503.46,28.4,-0.40454,0.00017,22.41302]
[1777523685417,38.49,75503.46,28.4,-0.40454,0.00017,22.41302]
[1777523685627,38.49,75503.46,28.4,-0.40454,0.00017,22.41302]
[1777523688203,38.49,75497.8,28.4,-0.40552,0.00017,22.42499]
[1777523689780,38.49,75497.19,28.4,-0.40563,0.00017,22.42626]
[1777523690377,38.49,75493.67,28.4,-0.40624,0.00017,22.43361]
[1777523690628,38.49,75493.67,28.4,-0.40624,0.00017,22.43361]
[1777523690694,38.49,75489.6,28.4,-0.40695,0.00017,22.4421]
[1777523691771,38.49,75489.6,28.4,-0.40695,0.00017,22.4421]
[1777523694264,38.49,75487.06,28.4,-0.40739,0.00017,22.44742]
[1777523694785,38.49,75487.06,28.4,-0.40739,0.00017,22.44742]
[1777523694798,38.49,75487.06,28.4,-0.40739,0.00017,22.44742]
[1777523696786,38.49,75481.48,28.4,-0.40837,0.00017,22.45891]
[1777523698150,38.49,75479.62,28.4,-0.4087,0.00017,22.46274]
[1777523703792,38.49,75481.56,28.4,-0.40836,0.00017,22.45881]
[1777523706936,38.5,75486.82,28.4,-0.40745,0.00017,22.44805]
[1777523707174,38.5,75487.74,28.4,-0.40729,0.00017,22.44619]
[1777523708978,38.5,75491.03,28.4,-0.40671,0.00017,22.43936]
[1777523710835,38.5,75484.87,28.4,-0.40779,0.00017,22.45217]
[1777523712089,38.5,75482.06,28.4,-0.40828,0.00017,22.45795]
[1777523713151,38.5,75482.08,28.4,-0.40828,0.00017,22.45792]
[1777523716899,38.5,75479.44,28.4,-0.40875,0.00017,22.46333]
[1777523717204,38.5,75477.63,28.4,-0.40906,0.00017,22.46702]
[1777523717899,38.5,75477.63,28.4,-0.40906,0.00017,22.46702]
[1777523718891,38.5,75465.97,28.4,-0.4111,0.00017,22.49033]
[1777523723672,38.51,75465.06,28.4,-0.41126,0.00017,22.49218]
[1777523728426,38.51,75470.25,28.4,-0.41036,0.00017,22.48196]
[1777523728578,38.51,75470.25,28.4,-0.41036,0.00017,22.48196]
[1777523728961,38.51,75477.27,28.4,-0.40914,0.00017,22.46789]
[1777523729241,38.51,75477.27,28.4,-0.40914,0.00017,22.46789]
[1777523730821,38.51,75481.76,28.4,-0.40835,0.00017,22.45878]
[1777523735008,38.51,75488.36,28.4,-0.4072,0.00017,22.44148]
[1777523740041,38.51,75487.08,28.4,-0.40743,0.00017,22.44423]
[1777523745076,38.52,75485.08,28.4,-0.40778,0.00017,22.44844]
[1777523747400,38.52,75484.88,28.4,-0.40782,0.00017,22.44887]
[1777523747421,38.52,75484.88,28.4,-0.40782,0.00017,22.44887]
[1777523747446,38.52,75484.88,28.4,-0.40782,0.00017,22.44887]
[1777523748920,38.52,75487.04,28.4,-0.40744,0.00017,22.44444]
[1777523757161,38.52,75486.07,28.4,-0.40762,0.00017,22.44656]
[1777523761341,38.53,75487.93,28.4,-0.4073,0.00017,22.44279]
[1777523766224,38.53,75497.86,28.4,-0.40558,0.00017,22.42222]
[1777523767501,38.53,75497.86,28.4,-0.40558,0.00017,22.42222]
[1777523767509,38.53,75497.36,28.4,-0.40567,0.00017,22.42331]
[1777523768173,38.53,75497.36,28.4,-0.40567,0.00017,22.42331]
[1777523770917,38.53,75502.22,28.4,-0.40482,0.00017,22.41299]
[1777523774081,38.53,75504.35,28.4,-0.40445,0.00017,22.40842]
[1777523774126,38.53,75504.81,28.4,-0.40437,0.00017,22.40741]
[1777523774163,38.53,75504.81,28.4,-0.40437,0.00017,22.40741]
[1777523774267,38.53,75504.81,28.4,-0.40437,0.00017,22.40741]
[1777523778505,38.53,75510.98,28.4,-0.4033,0.00017,22.39412]
[1777523778648,38.53,75510.98,28.4,-0.4033,0.00017,22.39412]
[1777523778676,38.53,75510.98,28.4,-0.4033,0.00017,22.39412]
[1777523778679,38.53,75510.98,28.4,-0.4033,0.00017,22.39412]
[1777523778710,38.53,75514.11,28.4,-0.40275,0.00017,22.38732]
[1777523779461,38.53,75514.11,28.4,-0.40275,0.00017,22.38732]
[1777523780515,38.53,75518.37,28.4,-0.40201,0.00017,22.37796]
[1777523780525,38.53,75518.37,28.4,-0.40201,0.00017,22.37796]
[1777523780535,38.53,75518.37,28.4,-0.40201,0.00017,22.37796]
[1777523781144,38.52,75520.02,28.4,-0.40172,0.00017,22.37428]
[1777523782164,38.52,75520.14,28.4,-0.40169,0.00017,22.37397]
[1777523782238,38.52,75520.14,28.4,-0.40169,0.00017,22.37397]
[1777523782294,38.52,75520.14,28.4,-0.40169,0.00017,22.37397]
[1777523782332,38.52,75520.14,28.4,-0.40169,0.00017,22.37397]
[1777523782395,38.52,75521.27,28.4,-0.4015,0.00017,22.37143]
[1777523784219,38.52,75521.3,28.4,-0.40149,0.00017,22.37134]
[1777523784256,38.52,75521.3,28.4,-0.40149,0.00017,22.37134]
[1777523786794,38.52,75515.58,28.4,-0.40248,0.00017,22.38388]
[1777523787486,38.52,75515.56,28.4,-0.40248,0.00017,22.38392]
[1777523791085,38.52,75521.48,28.4,-0.40145,0.00017,22.37086]
[1777523792461,38.52,75521.23,28.4,-0.40148,0.00017,22.36754]
[1777523792959,38.52,75521.23,28.4,-0.40148,0.00017,22.36754]
[1777523797412,38.51,75524.29,28.4,-0.40094,0.00017,22.36065]
[1777523803483,38.51,75519.31,28.4,-0.40179,0.00017,22.3715]
[1777523805048,38.51,75519.31,28.4,-0.40179,0.00017,22.3715]
[1777523805297,38.51,75518.01,28.4,-0.40201,0.00017,22.37431]
[1777523806269,38.51,75514.78,28.4,-0.40258,0.00017,22.38138]
[1777523806612,38.51,75514.78,28.4,-0.40258,0.00017,22.38138]
[1777523806624,38.51,75509.24,28.4,-0.40354,0.00017,22.39339]
[1777523807235,38.51,75509.24,28.4,-0.40354,0.00017,22.39339]
[1777523807755,38.51,75509.24,28.4,-0.40354,0.00017,22.39339]
[1777523807846,38.51,75509.24,28.4,-0.40354,0.00017,22.39339]
[1777523807945,38.51,75503.76,28.4,-0.40449,0.00017,22.40514]
[1777523808345,38.51,75503.76,28.4,-0.40449,0.00017,22.40514]
[1777523809024,38.51,75503.76,28.4,-0.40449,0.00017,22.40514]
[1777523809102,38.5,75493.44,28.4,-0.40628,0.00017,22.42691]
[1777523810056,38.5,75493.44,28.4,-0.40628,0.00017,22.42691]
[1777523810115,38.5,75487.86,28.4,-0.40725,0.00017,22.43848]
[1777523810729,38.5,75487.86,28.4,-0.40725,0.00017,22.43848]
[1777523810979,38.5,75487.86,28.4,-0.40725,0.00017,22.43848]
[1777523811080,38.5,75484.58,28.4,-0.40783,0.00017,22.44526]
[1777523812546,38.5,75478.63,28.4,-0.40887,0.00017,22.45741]
[1777523817581,38.51,75480.03,28.4,-0.40862,0.00017,22.4546]
[1777523822617,38.51,75477.2,28.4,-0.40912,0.00017,22.46038]
[1777523825038,38.51,75476.96,28.4,-0.40916,0.00017,22.46087]
[1777523825327,38.51,75476.73,28.4,-0.4092,0.00017,22.46135]
[1777523825536,38.51,75476.73,28.4,-0.4092,0.00017,22.46135]
[1777523825592,38.51,75476.73,28.4,-0.4092,0.00017,22.46135]
[1777523825986,38.51,75476.73,28.4,-0.4092,0.00017,22.46135]
[1777523826087,38.51,75476.73,28.4,-0.4092,0.00017,22.46135]
[1777523826889,38.51,75471.59,28.4,-0.4101,0.00017,22.47168]
[1777523826971,38.51,75471.59,28.4,-0.4101,0.00017,22.47168]
[1777523827138,38.51,75471.59,28.4,-0.4101,0.00017,22.47168]
[1777523827065,38.51,75463.74,28.4,-0.41148,0.00017,22.48724]
[1777523827858,38.51,75452.48,28.4,-0.41345,0.00018,22.50907]
[1777523828379,38.51,75452.48,28.4,-0.41345,0.00018,22.50907]
[1777523828383,38.51,75452.48,28.4,-0.41345,0.00018,22.50907]
[1777523828391,38.51,75452.48,28.4,-0.41345,0.00018,22.50907]
[1777523828412,38.51,75452.48,28.4,-0.41345,0.00018,22.50907]
[1777523828480,38.51,75452.48,28.4,-0.41345,0.00018,22.50907]
[1777523828608,38.51,75452.48,28.4,-0.41345,0.00018,22.50907]
[1777523828632,38.51,75452.48,28.4,-0.41345,0.00018,22.50907]
[1777523829146,38.51,75452.48,28.4,-0.41345,0.00018,22.50907]
[1777523830432,38.51,75446.23,28.4,-0.41454,0.00018,22.52093]
[1777523832106,38.51,75441.83,28.4,-0.41531,0.00018,22.52919]
[1777523832899,38.51,75441.43,28.4,-0.41538,0.00018,22.52988]
[1777523833032,38.51,75441.43,28.4,-0.41538,0.00018,22.52988]
[1777523833040,38.51,75441.43,28.4,-0.41538,0.00018,22.52988]
[1777523833152,38.51,75441.43,28.4,-0.41538,0.00018,22.52988]
[1777523833173,38.5,75441.81,28.4,-0.41531,0.00018,22.52914]
[1777523833251,38.5,75441.81,28.4,-0.41531,0.00018,22.52914]
[1777523833276,38.5,75441.81,28.4,-0.41531,0.00018,22.52914]
[1777523833383,38.5,75441.81,28.4,-0.41531,0.00018,22.52914]
[1777523833597,38.5,75441.81,28.4,-0.41531,0.00018,22.52914]
[1777523833774,38.5,75441.81,28.4,-0.41531,0.00018,22.52914]
[1777523834027,38.5,75430.02,28.4,-0.41737,0.00018,22.55084]
[1777523835019,38.5,75424.2,28.4,-0.41839,0.00018,22.56133]
[1777523835552,38.5,75424.2,28.4,-0.41839,0.00018,22.56133]
[1777523836123,38.5,75424.2,28.4,-0.41839,0.00018,22.56133]
[1777523836133,38.5,75424.2,28.4,-0.41839,0.00018,22.56133]
[1777523835967,38.5,75425.74,28.4,-0.41812,0.00018,22.55856]
[1777523836305,38.5,75425.74,28.4,-0.41812,0.00018,22.55856]
[1777523836894,38.5,75425.74,28.4,-0.41812,0.00018,22.55856]
[1777523837085,38.5,75428.21,28.4,-0.41769,0.00018,22.55408]
[1777523837207,38.5,75428.21,28.4,-0.41769,0.00018,22.55408]
[1777523840582,38.5,75433.11,28.4,-0.41682,0.00018,22.54511]
[1777523841984,38.5,75428.38,28.4,-0.41765,0.00018,22.55369]
[1777523842041,38.5,75426.48,28.4,-0.41798,0.00018,22.55709]
[1777523842570,38.5,75426.48,28.4,-0.41798,0.00018,22.55709]
[1777523847799,38.49,75424.12,28.4,-0.41839,0.00018,22.56125]
[1777523849089,38.49,75424.12,28.4,-0.41839,0.00018,22.56125]
[1777523849178,38.49,75424.12,28.4,-0.41839,0.00018,22.56125]
[1777523849213,38.49,75423.33,28.4,-0.41853,0.00018,22.56263]
[1777523849820,38.49,75423.33,28.4,-0.41853,0.00018,22.56263]
[1777523849827,38.49,75423.33,28.4,-0.41853,0.00018,22.56263]
[1777523849911,38.49,75423.33,28.4,-0.41853,0.00018,22.56263]
[1777523850051,38.49,75423.33,28.4,-0.41853,0.00018,22.56263]
[1777523851740,38.49,75417.85,28.4,-0.41949,0.00018,22.57236]
[1777523852014,38.49,75417.85,28.4,-0.41949,0.00018,22.57236]
[1777523852668,38.49,75417.63,28.4,-0.41951,0.00018,22.56894]
[1777523852684,38.49,75417.63,28.4,-0.41951,0.00018,22.56894]
[1777523852773,38.49,75417.63,28.4,-0.41951,0.00018,22.56894]
[1777523852794,38.49,75417.63,28.4,-0.41951,0.00018,22.56894]
[1777523853049,38.49,75417.63,28.4,-0.41951,0.00018,22.56894]
[1777523853180,38.49,75417.63,28.4,-0.41951,0.00018,22.56894]
[1777523853114,38.49,75411.25,28.4,-0.42064,0.00018,22.5801]
[1777523853238,38.49,75411.25,28.4,-0.42064,0.00018,22.5801]
[1777523853382,38.49,75411.25,28.4,-0.42064,0.00018,22.5801]
[1777523853543,38.49,75411.25,28.4,-0.42064,0.00018,22.5801]
[1777523853736,38.49,75411.25,28.4,-0.42064,0.00018,22.5801]
[1777523853952,38.49,75411.25,28.4,-0.42064,0.00018,22.5801]
[1777523854169,38.49,75411.25,28.4,-0.42064,0.00018,22.5801]
[1777523854124,38.49,75387.59,28.4,-0.42481,0.00018,22.61994]
[1777523854641,38.49,75387.59,28.4,-0.42481,0.00018,22.61994]
[1777523854935,38.49,75387.59,28.4,-0.42481,0.00018,22.61994]
[1777523855081,38.49,75387.59,28.4,-0.42481,0.00018,22.61994]
[1777523855846,38.49,75384.16,28.4,-0.42541,0.00018,22.6255]
[1777523856861,38.49,75382.04,28.4,-0.42578,0.00018,22.62892]
[1777523856929,38.49,75382.04,28.4,-0.42578,0.00018,22.62892]
[1777523857067,38.49,75382.04,28.4,-0.42578,0.00018,22.62892]
[1777523858154,38.49,75382.09,28.4,-0.42578,0.00018,22.62883]
[1777523857872,38.49,75392.84,28.4,-0.42388,0.00018,22.61131]
[1777523858377,38.49,75392.84,28.4,-0.42388,0.00018,22.61131]
[1777523858761,38.49,75392.84,28.4,-0.42388,0.00018,22.61131]
[1777523859139,38.49,75403.29,28.4,-0.42204,0.00018,22.59381]
[1777523859625,38.49,75403.29,28.4,-0.42204,0.00018,22.59381]
[1777523864632,38.5,75400.57,28.4,-0.42252,0.00018,22.59847]
[1777523865653,38.5,75404.17,28.4,-0.42189,0.00018,22.59238]
[1777523865928,38.5,75403.98,28.4,-0.42193,0.00018,22.59272]
[1777523867989,38.5,75406.19,28.4,-0.42154,0.00018,22.58893]
[1777523868070,38.5,75406.19,28.4,-0.42154,0.00018,22.58893]
[1777523868705,38.49,75409.81,28.4,-0.4209,0.00018,22.58267]
[1777523868949,38.49,75415.26,28.4,-0.41994,0.00018,22.57318]
[1777523869788,38.49,75415.26,28.4,-0.41994,0.00018,22.57318]
[1777523869958,38.49,75420.77,28.4,-0.41897,0.00018,22.56345]
[1777523870271,38.49,75420.77,28.4,-0.41897,0.00018,22.56345]
[1777523870295,38.49,75420.77,28.4,-0.41897,0.00018,22.56345]
[1777523870569,38.49,75420.77,28.4,-0.41897,0.00018,22.56345]
[1777523870963,38.49,75424.6,28.4,-0.41829,0.00018,22.55661]
[1777523874139,38.49,75426.66,28.4,-0.41793,0.00018,22.55286]
[1777523874163,38.49,75426.66,28.4,-0.41793,0.00018,22.55286]
[1777523874991,38.49,75419.8,28.4,-0.41913,0.00018,22.56509]
[1777523877305,38.49,75416.74,28.4,-0.41967,0.00018,22.57046]
[1777523879980,38.49,75416.8,28.4,-0.41965,0.00018,22.57031]
[1777523883043,38.48,75417.67,28.4,-0.41949,0.00018,22.5687]
[1777523884647,38.48,75412.95,28.4,-0.42032,0.00018,22.57692]
[1777523885630,38.48,75414.98,28.4,-0.41996,0.00018,22.57336]
[1777523887219,38.48,75417.61,28.4,-0.41949,0.00018,22.56871]
[1777523887312,38.48,75420.89,28.4,-0.41891,0.00018,22.56284]
[1777523888083,38.47,75423.9,28.4,-0.41838,0.00018,22.55745]
[1777523889116,38.47,75423.9,28.4,-0.41838,0.00018,22.55745]
[1777523889179,38.47,75426.61,28.4,-0.41791,0.00018,22.55256]
[1777523893243,38.47,75425.73,28.4,-0.41805,0.00018,22.55408]
[1777523894125,38.47,75425.31,28.4,-0.41813,0.00018,22.5548]
[1777523895652,38.47,75424.56,28.4,-0.41826,0.00018,22.55613]
[1777523896139,38.47,75425.37,28.4,-0.41811,0.00018,22.55467]
[1777523901174,38.47,75430.97,28.4,-0.41713,0.00018,22.54449]
[1777523902746,38.47,75434.61,28.4,-0.41649,0.00018,22.53781]
[1777523903778,38.47,75438.82,28.4,-0.41575,0.00018,22.53003]
[1777523904773,38.47,75440.2,28.4,-0.41551,0.00018,22.52746]
[1777523904803,38.47,75440.2,28.4,-0.41551,0.00018,22.52746]
[1777523905202,38.47,75441.93,28.4,-0.4152,0.00018,22.52421]
[1777523907771,38.46,75441.28,28.4,-0.41531,0.00018,22.52539]
[1777523907788,38.46,75441.28,28.4,-0.41531,0.00018,22.52539]
[1777523907828,38.46,75441.28,28.4,-0.41531,0.00018,22.52539]
[1777523907860,38.46,75441.28,28.4,-0.41531,0.00018,22.52539]
[1777523913258,38.46,75449.12,28.4,-0.41392,0.00018,22.50669]
[1777523915490,38.46,75449.37,28.4,-0.41387,0.00018,22.5062]
[1777523917670,38.46,75456.0,28.4,-0.41271,0.00018,22.49343]
[1777523922370,38.46,75455.07,28.4,-0.41287,0.00018,22.4952]
[1777523922541,38.46,75455.07,28.4,-0.41287,0.00018,22.4952]
[1777523923388,38.46,75454.29,28.4,-0.413,0.00018,22.4967]
[1777523923490,38.46,75442.83,28.4,-0.41501,0.00018,22.5185]
[1777523927382,38.45,75441.31,28.4,-0.41527,0.00018,22.52129]
[1777523932559,38.45,75437.33,28.4,-0.41596,0.00018,22.52859]
[1777523934622,38.45,75437.24,28.4,-0.41598,0.00018,22.52871]
[1777523936139,38.45,75437.86,28.4,-0.41587,0.00018,22.52753]
[1777523941488,38.44,75441.08,28.4,-0.41529,0.00018,22.52137]
[1777523942691,38.44,75441.08,28.4,-0.41529,0.00018,22.52137]
[1777523942792,38.44,75440.82,28.4,-0.41533,0.00018,22.52183]
[1777523944282,38.44,75440.82,28.4,-0.41533,0.00018,22.52183]
[1777523944289,38.44,75440.82,28.4,-0.41533,0.00018,22.52183]
[1777523944446,38.44,75441.92,28.4,-0.41514,0.00018,22.51976]
[1777523945274,38.44,75434.83,28.4,-0.41638,0.00018,22.53292]
[1777523946526,38.43,75428.19,28.4,-0.41755,0.00018,22.54505]
[1777523947488,38.43,75428.19,28.4,-0.41755,0.00018,22.54505]
[1777523948841,38.43,75430.19,28.4,-0.41719,0.00018,22.54139]
[1777523950554,38.43,75440.83,28.4,-0.41532,0.00018,22.52167]
[1777523952468,38.43,75437.26,28.4,-0.41594,0.00018,22.52831]
[1777523953254,38.43,75437.26,28.4,-0.41594,0.00018,22.52831]
[1777523952575,38.43,75438.56,28.4,-0.41571,0.00018,22.52587]
[1777523954691,38.43,75441.39,28.4,-0.41521,0.00018,22.5205]
[1777523960631,38.41,75443.29,28.4,-0.41485,0.00018,22.5166]
[1777523965202,38.41,75445.61,28.4,-0.41444,0.00018,22.51216]
[1777523969463,38.41,75445.05,28.4,-0.41453,0.00018,22.51314]
[1777523969492,38.41,75445.05,28.4,-0.41453,0.00018,22.51314]
[1777523973740,38.4,75439.47,28.4,-0.41548,0.00018,22.51964]
[1777523973747,38.4,75439.47,28.4,-0.41548,0.00018,22.51964]
[1777523974323,38.4,75438.59,28.4,-0.41564,0.00018,22.52127]
[1777523979765,38.39,75435.69,28.4,-0.41613,0.00018,22.52653]
[1777523984800,38.38,75436.17,28.4,-0.41604,0.00018,22.52546]
[1777523985849,38.38,75436.17,28.4,-0.41604,0.00018,22.52546]
[1777523985852,38.38,75436.17,28.4,-0.41604,0.00018,22.52546]
[1777523985876,38.38,75436.17,28.4,-0.41604,0.00018,22.52546]
[1777523985919,38.38,75435.54,28.4,-0.41615,0.00018,22.52662]
[1777523987821,38.38,75442.01,28.4,-0.41501,0.00018,22.51454]
[1777523992551,38.38,75440.98,28.4,-0.41519,0.00018,22.51646]
[1777523993958,38.38,75442.34,28.4,-0.41495,0.00018,22.51389]
[1777523994229,38.38,75442.34,28.4,-0.41495,0.00018,22.51389]
[1777523994257,38.38,75440.58,28.4,-0.41526,0.00018,22.51719]
[1777523995292,38.38,75440.58,28.4,-0.41526,0.00018,22.51719]
[1777523995396,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523995594,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523995694,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523995711,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523995774,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523995869,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523995975,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523996029,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523996042,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523996249,38.38,75439.32,28.4,-0.41548,0.00018,22.51953]
[1777523996325,38.38,75422.24,28.4,-0.41849,0.00018,22.55087]
[1777523996530,38.38,75422.24,28.4,-0.41849,0.00018,22.55087]
[1777523996655,38.38,75422.24,28.4,-0.41849,0.00018,22.55087]
[1777523996936,38.38,75422.24,28.4,-0.41849,0.00018,22.55087]
[1777523996944,38.38,75422.24,28.4,-0.41849,0.00018,22.55087]
[1777523997023,38.38,75422.24,28.4,-0.41849,0.00018,22.55087]
[1777523997076,38.38,75406.42,28.4,-0.42128,0.00018,22.57871]
[1777523997598,38.38,75406.42,28.4,-0.42128,0.00018,22.57871]
[1777523998095,38.38,75411.13,28.4,-0.42045,0.00018,22.57056]
[1777523999899,38.38,75410.6,28.4,-0.42054,0.00018,22.57147]
[1777524000940,38.38,75410.61,28.4,-0.42054,0.00018,22.57144]
[1777524001059,38.38,75410.61,28.4,-0.42054,0.00018,22.57144]
[1777524002602,38.38,75413.72,28.4,-0.41999,0.00018,22.56597]
[1777524003283,38.38,75413.72,28.4,-0.41999,0.00018,22.56597]
[1777524004962,38.38,75419.38,28.4,-0.41899,0.00018,22.55594]
[1777524007970,38.38,75411.49,28.4,-0.42038,0.00018,22.56984]
[1777524013005,38.38,75416.12,28.4,-0.41956,0.00018,22.56166]
[1777524016292,38.38,75417.16,28.4,-0.41937,0.00018,22.5598]
[1777524021062,38.37,75423.58,28.4,-0.41824,0.00018,22.5483]
[1777524026097,38.37,75423.12,28.4,-0.41832,0.00018,22.54913]
[1777524027955,38.37,75422.55,28.4,-0.41842,0.00018,22.55016]
[1777524033146,38.38,75429.93,28.4,-0.41711,0.00018,22.533]
[1777524038181,38.38,75427.87,28.4,-0.41748,0.00018,22.5368]
[1777524043216,38.38,75428.51,28.4,-0.41737,0.00018,22.53567]
[1777524045230,38.38,75433.98,28.4,-0.4164,0.00018,22.52565]
[1777524050265,38.38,75428.76,28.4,-0.41733,0.00018,22.5353]
[1777524052014,38.38,75429.18,28.4,-0.41726,0.00018,22.53454]
[1777524056202,38.39,75430.79,28.4,-0.41698,0.00018,22.53163]
[1777524056298,38.39,75430.79,28.4,-0.41698,0.00018,22.53163]
[1777524056404,38.39,75430.79,28.4,-0.41698,0.00018,22.53163]
[1777524056422,38.39,75433.11,28.4,-0.41657,0.00018,22.52738]
[1777524058279,38.38,75436.29,28.4,-0.41601,0.00018,22.52148]
[1777524060407,38.38,75437.15,28.4,-0.41585,0.00018,22.51986]
[1777524060438,38.38,75437.57,28.4,-0.41578,0.00018,22.51907]
[1777524060453,38.38,75437.57,28.4,-0.41578,0.00018,22.51907]
[1777524060517,38.38,75437.57,28.4,-0.41578,0.00018,22.51907]
[1777524061195,38.38,75437.57,28.4,-0.41578,0.00018,22.51907]
[1777524061308,38.38,75437.57,28.4,-0.41578,0.00018,22.51907]
[1777524061342,38.38,75443.98,28.4,-0.41465,0.00018,22.50702]
[1777524061559,38.38,75443.98,28.4,-0.41465,0.00018,22.50702]
[1777524062326,38.38,75443.98,28.4,-0.41465,0.00018,22.50702]
[1777524062334,38.38,75443.98,28.4,-0.41465,0.00018,22.50702]
[1777524063233,38.38,75447.89,28.4,-0.41396,0.00018,22.49957]
[1777524063651,38.38,75447.49,28.4,-0.41403,0.00018,22.50032]
[1777524063753,38.38,75447.49,28.4,-0.41403,0.00018,22.50032]
[1777524068810,38.38,75440.24,28.4,-0.4153,0.00018,22.51403]
[1777524068853,38.38,75440.24,28.4,-0.4153,0.00018,22.51403]
[1777524069339,38.38,75440.24,28.4,-0.4153,0.00018,22.51403]
[1777524069398,38.38,75434.08,28.4,-0.41639,0.00018,22.5255]
[1777524071600,38.38,75436.76,28.4,-0.41592,0.00018,22.52052]
[1777524076803,38.38,75433.67,28.4,-0.41646,0.00018,22.52621]
[1777524080765,38.38,75435.83,28.4,-0.41608,0.00018,22.52221]
[1777524080957,38.38,75435.83,28.4,-0.41608,0.00018,22.52221]
[1777524080962,38.38,75435.83,28.4,-0.41608,0.00018,22.52221]
[1777524080983,38.38,75435.83,28.4,-0.41608,0.00018,22.52221]
[1777524081049,38.38,75435.83,28.4,-0.41608,0.00018,22.52221]
[1777524081482,38.38,75429.01,28.4,-0.41728,0.00018,22.53477]
[1777524084568,38.38,75427.37,28.4,-0.41757,0.00018,22.53776]
[1777524087521,38.38,75425.19,28.4,-0.41795,0.00018,22.5417]
[1777524092559,38.38,75426.12,28.4,-0.41777,0.00018,22.53617]
[1777524097070,38.38,75428.77,28.4,-0.4173,0.00018,22.53133]
[1777524097953,38.38,75428.71,28.4,-0.41731,0.00018,22.53143]
[1777524101172,38.38,75435.48,28.4,-0.41612,0.00018,22.51896]
[1777524108671,38.37,75431.82,28.4,-0.41676,0.00018,22.52568]
[1777524110309,38.37,75431.82,28.4,-0.41676,0.00018,22.52568]
[1777524110840,38.37,75432.56,28.4,-0.41663,0.00018,22.5243]
[1777524116727,38.37,75423.56,28.4,-0.41822,0.00018,22.54075]
[1777524119321,38.37,75423.41,28.4,-0.41825,0.00018,22.54102]
[1777524120558,38.38,75425.73,28.4,-0.41784,0.00018,22.53684]
[1777524125790,38.38,75424.81,28.4,-0.418,0.00018,22.53855]
[1777524130825,38.38,75425.64,28.4,-0.41786,0.00018,22.53709]
[1777524135860,38.38,75425.42,28.4,-0.4179,0.00018,22.53752]
[1777524136560,38.38,75425.42,28.4,-0.4179,0.00018,22.53752]
[1777524140687,38.38,75427.1,28.4,-0.41761,0.00018,22.53451]
[1777524143246,38.38,75427.55,28.4,-0.41753,0.00018,22.53371]
[1777524143251,38.38,75427.55,28.4,-0.41753,0.00018,22.53371]
[1777524143301,38.38,75427.55,28.4,-0.41753,0.00018,22.53371]
[1777524143940,38.38,75428.7,28.4,-0.41733,0.00018,22.53163]
[1777524144091,38.38,75428.7,28.4,-0.41733,0.00018,22.53163]
[1777524144711,38.38,75429.36,28.4,-0.41721,0.00018,22.53043]
[1777524147295,38.39,75425.08,28.4,-0.41797,0.00018,22.53823]
[1777524147562,38.39,75423.56,28.4,-0.41824,0.00018,22.54098]
[1777524148398,38.39,75423.56,28.4,-0.41824,0.00018,22.54098]
[1777524148951,38.39,75414.08,28.4,-0.41991,0.00018,22.55787]
[1777524150965,38.39,75404.85,28.4,-0.42154,0.00018,22.57391]
[1777524151970,38.39,75404.85,28.4,-0.42154,0.00018,22.57391]
[1777524152349,38.39,75404.85,28.4,-0.42154,0.00018,22.57391]
[1777524152393,38.39,75404.85,28.4,-0.42154,0.00018,22.57391]
[1777524152419,38.39,75404.85,28.4,-0.42154,0.00018,22.57391]
[1777524152420,38.39,75404.85,28.4,-0.42154,0.00018,22.57391]
[1777524152497,38.39,75404.85,28.4,-0.42154,0.00018,22.57391]
[1777524152419,38.38,75402.22,28.4,-0.42199,0.00018,22.57461]
[1777524152691,38.38,75402.22,28.4,-0.42199,0.00018,22.57461]
[1777524152710,38.38,75402.22,28.4,-0.42199,0.00018,22.57461]
[1777524153056,38.38,75402.22,28.4,-0.42199,0.00018,22.57461]
[1777524153103,38.38,75394.71,28.4,-0.42332,0.00018,22.5873]
[1777524153986,38.39,75389.29,28.4,-0.42428,0.00018,22.59632]
[1777524155564,38.39,75389.36,28.4,-0.42427,0.00018,22.59623]
[1777524155731,38.39,75389.36,28.4,-0.42427,0.00018,22.59623]
[1777524156500,38.39,75389.36,28.4,-0.42427,0.00018,22.59623]
[1777524156567,38.39,75390.47,28.4,-0.42408,0.00018,22.59441]
[1777524160934,38.39,75387.77,28.4,-0.42456,0.00018,22.59894]
[1777524160992,38.39,75387.77,28.4,-0.42456,0.00018,22.59894]
[1777524161021,38.39,75387.77,28.4,-0.42456,0.00018,22.59894]
[1777524161084,38.39,75387.77,28.4,-0.42456,0.00018,22.59894]
[1777524161085,38.39,75387.77,28.4,-0.42456,0.00018,22.59894]
[1777524162043,38.39,75400.42,28.4,-0.42233,0.00018,22.57786]
[1777524167078,38.4,75401.08,28.4,-0.42222,0.00018,22.57685]
[1777524172113,38.41,75401.0,28.4,-0.42224,0.00018,22.5771]
[1777524176259,38.41,75401.67,28.4,-0.42213,0.00018,22.57603]
[1777524179083,38.41,75394.95,28.4,-0.42333,0.00018,22.58743]
[1777524179596,38.41,75399.8,28.4,-0.42247,0.00018,22.57929]
[1777524180490,38.41,75399.8,28.4,-0.42247,0.00018,22.57929]
[1777524180169,38.42,75408.64,28.4,-0.42091,0.00018,22.56417]
[1777524180669,38.42,75408.64,28.4,-0.42091,0.00018,22.56417]
[1777524180850,38.42,75408.64,28.4,-0.42091,0.00018,22.56417]
[1777524181176,38.42,75415.48,28.4,-0.4197,0.00018,22.55221]
[1777524186212,38.42,75418.16,28.4,-0.41923,0.00018,22.5475]
[1777524186725,38.42,75418.16,28.4,-0.41923,0.00018,22.5475]
[1777524186792,38.42,75418.16,28.4,-0.41923,0.00018,22.5475]
[1777524186915,38.42,75418.16,28.4,-0.41923,0.00018,22.5475]
[1777524186967,38.42,75418.16,28.4,-0.41923,0.00018,22.5475]
[1777524187064,38.42,75418.16,28.4,-0.41923,0.00018,22.5475]
[1777524187072,38.42,75418.16,28.4,-0.41923,0.00018,22.5475]
[1777524187489,38.42,75418.16,28.4,-0.41923,0.00018,22.5475]
[1777524187519,38.42,75412.13,28.4,-0.4203,0.00018,22.55816]
[1777524190402,38.42,75414.07,28.4,-0.41996,0.00018,22.55476]
[1777524196281,38.42,75414.74,28.4,-0.41984,0.00018,22.55359]
[1777524199164,38.42,75415.95,28.4,-0.41963,0.00018,22.55146]
[1777524199164,38.42,75415.95,28.4,-0.41963,0.00018,22.55146]
[1777524201560,38.42,75422.12,28.4,-0.41854,0.00018,22.54049]
[1777524201601,38.42,75422.12,28.4,-0.41854,0.00018,22.54049]
[1777524201643,38.42,75422.12,28.4,-0.41854,0.00018,22.54049]
[1777524202520,38.42,75422.12,28.4,-0.41854,0.00018,22.54049]
[1777524205404,38.42,75422.83,28.4,-0.41842,0.00018,22.53924]
[1777524206350,38.42,75417.06,28.4,-0.41944,0.00018,22.54954]
[1777524207475,38.42,75417.06,28.4,-0.41944,0.00018,22.54954]
[1777524211740,38.42,75416.02,28.4,-0.41961,0.00018,22.5476]
[1777524211801,38.42,75416.02,28.4,-0.41961,0.00018,22.5476]
[1777524211941,38.42,75416.02,28.4,-0.41961,0.00018,22.5476]
[1777524214949,38.42,75424.75,28.4,-0.41807,0.00018,22.53205]
[1777524216300,38.42,75423.63,28.4,-0.41827,0.00018,22.53406]
[1777524219292,38.42,75424.58,28.4,-0.41811,0.00018,22.53238]
[1777524219700,38.42,75425.73,28.4,-0.4179,0.00018,22.53031]
[1777524220449,38.42,75431.23,28.4,-0.41693,0.00018,22.52029]
[1777524225484,38.42,75432.98,28.4,-0.41662,0.00018,22.51703]
[1777524230519,38.42,75430.04,28.4,-0.41713,0.00018,22.52236]
[1777524231364,38.42,75430.04,28.4,-0.41713,0.00018,22.52236]
[1777524231533,38.42,75430.04,28.4,-0.41713,0.00018,22.52236]
[1777524231525,38.42,75430.15,28.4,-0.41711,0.00018,22.52214]
[1777524232533,38.42,75430.51,28.4,-0.41705,0.00018,22.52147]
[1777524233427,38.42,75430.51,28.4,-0.41705,0.00018,22.52147]
[1777524235487,38.42,75430.74,28.4,-0.41701,0.00018,22.52102]
[1777524239609,38.41,75432.21,28.4,-0.41674,0.00018,22.51825]
[1777524240996,38.41,75432.57,28.4,-0.41668,0.00018,22.51757]
[1777524241008,38.41,75432.57,28.4,-0.41668,0.00018,22.51757]
[1777524241891,38.41,75432.57,28.4,-0.41668,0.00018,22.51757]
[1777524241972,38.41,75434.65,28.4,-0.41631,0.00018,22.51372]
[1777524244008,38.41,75435.96,28.4,-0.41608,0.00018,22.51127]
[1777524244517,38.41,75435.96,28.4,-0.41608,0.00018,22.51127]
[1777524244524,38.41,75435.96,28.4,-0.41608,0.00018,22.51127]
[1777524244555,38.41,75435.8,28.4,-0.4161,0.00018,22.51153]
[1777524249652,38.41,75432.06,28.4,-0.41675,0.00018,22.51835]
[1777524253059,38.4,75433.47,28.4,-0.4165,0.00018,22.51574]
[1777524253068,38.4,75433.47,28.4,-0.4165,0.00018,22.51574]
[1777524253145,38.4,75433.51,28.4,-0.4165,0.00018,22.51566]
[1777524258715,38.4,75437.18,28.4,-0.41585,0.00018,22.50884]
[1777524262544,38.4,75436.73,28.4,-0.41593,0.00018,22.50968]
[1777524266046,38.4,75436.73,28.4,-0.41593,0.00018,22.50969]
[1777524266060,38.4,75436.73,28.4,-0.41593,0.00018,22.50969]
[1777524267312,38.4,75437.21,28.4,-0.41584,0.00018,22.5088]
[1777524268784,38.4,75442.94,28.4,-0.41483,0.00018,22.49803]
[1777524273820,38.4,75444.55,28.4,-0.41453,0.00018,22.49112]
[1777524278855,38.4,75442.74,28.4,-0.41485,0.00018,22.49448]
[1777524283080,38.39,75446.59,28.4,-0.41417,0.00018,22.48715]
[1777524286577,38.39,75450.05,28.4,-0.41356,0.00018,22.48051]
[1777524286680,38.39,75450.38,28.4,-0.4135,0.00018,22.47987]
[1777524286803,38.39,75450.38,28.4,-0.4135,0.00018,22.47987]
[1777524288851,38.39,75453.02,28.4,-0.41303,0.00018,22.47477]
[1777524291861,38.4,75455.25,28.4,-0.41265,0.00018,22.47056]
[1777524292188,38.4,75455.25,28.4,-0.41265,0.00018,22.47056]
[1777524294496,38.4,75458.07,28.4,-0.41216,0.00018,22.46513]
[1777524295131,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524295200,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524295395,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524295466,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524295511,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524295518,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524295563,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524295669,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524295733,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524295987,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524296030,38.4,75459.52,28.4,-0.41191,0.00018,22.46235]
[1777524296158,38.4,75461.65,28.4,-0.41153,0.00018,22.45817]
[1777524296377,38.4,75461.65,28.4,-0.41153,0.00018,22.45817]
[1777524296564,38.4,75461.65,28.4,-0.41153,0.00018,22.45817]
[1777524296640,38.4,75425.9,28.4,-0.41782,0.00018,22.52572]
[1777524296860,38.4,75425.9,28.4,-0.41782,0.00018,22.52572]
[1777524297019,38.4,75425.9,28.4,-0.41782,0.00018,22.52572]
[1777524297108,38.4,75425.9,28.4,-0.41782,0.00018,22.52572]
[1777524297135,38.4,75425.9,28.4,-0.41782,0.00018,22.52572]
[1777524297635,38.4,75425.9,28.4,-0.41782,0.00018,22.52572]
[1777524297475,38.4,75391.65,28.4,-0.42387,0.00018,22.58514]
[1777524298083,38.4,75390.86,28.4,-0.42401,0.00018,22.58649]
[1777524299090,38.41,75389.81,28.4,-0.4242,0.00018,22.58825]
[1777524300150,38.41,75389.81,28.4,-0.4242,0.00018,22.58825]
[1777524300355,38.41,75389.81,28.4,-0.4242,0.00018,22.58825]
[1777524300789,38.41,75389.63,28.4,-0.42423,0.00018,22.58856]
[1777524300866,38.41,75389.63,28.4,-0.42423,0.00018,22.58856]
[1777524301660,38.41,75389.63,28.4,-0.42423,0.00018,22.58856]
[1777524302032,38.41,75389.96,28.4,-0.42418,0.00018,22.58804]
[1777524302040,38.41,75389.96,28.4,-0.42418,0.00018,22.58804]
[1777524302087,38.41,75389.96,28.4,-0.42418,0.00018,22.58804]
[1777524302125,38.41,75389.96,28.4,-0.42418,0.00018,22.58804]
[1777524302175,38.41,75389.96,28.4,-0.42418,0.00018,22.58804]
[1777524302195,38.41,75389.96,28.4,-0.42418,0.00018,22.58804]
[1777524302226,38.41,75389.96,28.4,-0.42418,0.00018,22.58804]
[1777524303655,38.41,75398.23,28.4,-0.42272,0.00018,22.57428]
[1777524304519,38.41,75398.23,28.4,-0.42272,0.00018,22.57428]
[1777524304804,38.41,75401.17,28.4,-0.4222,0.00018,22.56933]
[1777524304811,38.41,75401.17,28.4,-0.4222,0.00018,22.56933]
[1777524304922,38.41,75401.17,28.4,-0.4222,0.00018,22.56933]
[1777524304961,38.41,75401.17,28.4,-0.4222,0.00018,22.56933]
[1777524305433,38.41,75401.17,28.4,-0.4222,0.00018,22.56933]
[1777524305465,38.41,75401.17,28.4,-0.4222,0.00018,22.56933]
[1777524305529,38.41,75402.59,28.4,-0.42195,0.00018,22.56693]
[1777524305958,38.41,75402.59,28.4,-0.42195,0.00018,22.56693]
[1777524307702,38.41,75407.85,28.4,-0.42103,0.00018,22.55793]
[1777524308597,38.41,75407.85,28.4,-0.42103,0.00018,22.55793]
[1777524308759,38.42,75412.88,28.4,-0.42014,0.00018,22.5492]
[1777524309002,38.42,75412.88,28.4,-0.42014,0.00018,22.5492]
[1777524309427,38.42,75421.53,28.4,-0.41862,0.00018,22.53388]
[1777524309908,38.42,75421.53,28.4,-0.41862,0.00018,22.53388]
[1777524310157,38.42,75421.53,28.4,-0.41862,0.00018,22.53388]
[1777524310194,38.42,75421.53,28.4,-0.41862,0.00018,22.53388]
[1777524310245,38.42,75427.59,28.4,-0.41755,0.00018,22.52296]
[1777524310829,38.42,75427.59,28.4,-0.41755,0.00018,22.52296]
[1777524310837,38.42,75427.59,28.4,-0.41755,0.00018,22.52296]
[1777524312606,38.42,75425.69,28.4,-0.41789,0.00018,22.52641]
[1777524314852,38.42,75431.25,28.4,-0.41691,0.00018,22.51633]
[1777524315859,38.42,75431.87,28.4,-0.4168,0.00018,22.51521]
[1777524316651,38.42,75431.87,28.4,-0.4168,0.00018,22.51521]
[1777524317220,38.42,75443.66,28.4,-0.41473,0.00018,22.4933]
[1777524317718,38.42,75443.66,28.4,-0.41473,0.00018,22.4933]
[1777524317742,38.42,75443.66,28.4,-0.41473,0.00018,22.4933]
[1777524318144,38.42,75443.66,28.4,-0.41473,0.00018,22.4933]
[1777524318337,38.42,75443.66,28.4,-0.41473,0.00018,22.4933]
[1777524318402,38.42,75443.66,28.4,-0.41473,0.00018,22.4933]
[1777524318588,38.42,75443.66,28.4,-0.41473,0.00018,22.4933]
[1777524318653,38.42,75449.8,28.4,-0.41365,0.00018,22.48162]
[1777524318729,38.42,75449.8,28.4,-0.41365,0.00018,22.48162]
[1777524318820,38.42,75449.8,28.4,-0.41365,0.00018,22.48162]
[1777524319868,38.42,75455.06,28.4,-0.41273,0.00018,22.47148]
[1777524325936,38.42,75452.03,28.4,-0.41326,0.00018,22.47736]
[1777524333332,38.43,75455.97,28.4,-0.41258,0.00018,22.4662]
[1777524338367,38.44,75460.24,28.4,-0.41184,0.00018,22.45801]
[1777524340502,38.44,75460.16,28.4,-0.41185,0.00018,22.45819]
[1777524340520,38.44,75460.16,28.4,-0.41185,0.00018,22.45819]
[1777524340536,38.44,75460.16,28.4,-0.41185,0.00018,22.45819]
[1777524340547,38.44,75460.16,28.4,-0.41185,0.00018,22.45819]
[1777524341074,38.44,75460.52,28.4,-0.41179,0.00018,22.45751]
[1777524341787,38.44,75464.8,28.4,-0.41104,0.00018,22.44911]
[1777524341800,38.44,75464.8,28.4,-0.41104,0.00018,22.44911]
[1777524341846,38.44,75464.8,28.4,-0.41104,0.00018,22.44911]
[1777524344077,38.44,75468.71,28.4,-0.41036,0.00018,22.44138]
[1777524344081,38.44,75468.71,28.4,-0.41036,0.00018,22.44138]
[1777524345818,38.44,75468.74,28.4,-0.41036,0.00018,22.44134]
[1777524345824,38.44,75468.74,28.4,-0.41036,0.00018,22.44134]
[1777524345835,38.44,75468.74,28.4,-0.41036,0.00018,22.44134]
[1777524346167,38.44,75468.74,28.4,-0.41036,0.00018,22.44134]
[1777524346423,38.44,75479.41,28.4,-0.40849,0.00018,22.41982]
[1777524349443,38.45,75485.0,28.4,-0.40752,0.00017,22.40842]
[1777524350074,38.45,75485.0,28.4,-0.40752,0.00017,22.40842]
[1777524350366,38.45,75485.0,28.4,-0.40752,0.00017,22.40842]
[1777524351875,38.45,75494.27,28.4,-0.4059,0.00017,22.38915]
[1777524352088,38.45,75494.27,28.4,-0.4059,0.00017,22.38915]
[1777524352465,38.45,75495.6,28.4,-0.40567,0.00017,22.38638]
[1777524352741,38.45,75495.6,28.4,-0.40567,0.00017,22.38638]
[1777524352981,38.45,75495.6,28.4,-0.40567,0.00017,22.38638]
[1777524353472,38.45,75498.61,28.4,-0.40515,0.00017,22.38004]
[1777524354236,38.45,75498.61,28.4,-0.40515,0.00017,22.38004]
[1777524354479,38.45,75492.09,28.4,-0.40629,0.00017,22.39383]
[1777524359513,38.46,75492.94,28.4,-0.40615,0.00017,22.39223]
[1777524360216,38.46,75492.94,28.4,-0.40615,0.00017,22.39223]
[1777524365555,38.46,75491.33,28.4,-0.40645,0.00017,22.3958]
[1777524366622,38.46,75491.33,28.4,-0.40645,0.00017,22.3958]
[1777524366724,38.46,75491.54,28.4,-0.40641,0.00017,22.39535]
[1777524368138,38.46,75492.05,28.4,-0.40632,0.00017,22.3943]
[1777524368577,38.47,75484.57,28.4,-0.40763,0.00017,22.40987]
[1777524371689,38.47,75484.98,28.4,-0.40757,0.00017,22.40907]
[1777524371722,38.47,75485.18,28.4,-0.40753,0.00017,22.40868]
[1777524377642,38.47,75483.74,28.4,-0.40779,0.00017,22.41174]
[1777524378402,38.47,75483.74,28.4,-0.40779,0.00017,22.41174]
[1777524378414,38.47,75483.74,28.4,-0.40779,0.00017,22.41174]
[1777524378649,38.47,75477.16,28.4,-0.40894,0.00017,22.42519]
[1777524379530,38.47,75477.16,28.4,-0.40894,0.00017,22.42519]
[1777524380864,38.47,75473.0,28.4,-0.40967,0.00018,22.43362]
[1777524381675,38.47,75465.46,28.4,-0.41099,0.00018,22.44866]
[1777524381873,38.47,75465.46,28.4,-0.41099,0.00018,22.44866]
[1777524382279,38.47,75465.46,28.4,-0.41099,0.00018,22.44866]
[1777524387717,38.48,75461.96,28.4,-0.41162,0.00018,22.4557]
[1777524390676,38.48,75464.22,28.4,-0.41123,0.00018,22.4513]
[1777524392682,38.48,75466.8,28.4,-0.41076,0.00018,22.44244]
[1777524396868,38.49,75463.15,28.4,-0.41141,0.00018,22.44974]
[1777524402115,38.49,75466.31,28.4,-0.41087,0.00018,22.44363]
[1777524404784,38.49,75463.26,28.4,-0.41141,0.00018,22.44971]
[1777524404994,38.49,75463.26,28.4,-0.41141,0.00018,22.44971]
[1777524405102,38.49,75463.26,28.4,-0.41141,0.00018,22.44971]
[1777524407642,38.5,75457.17,28.4,-0.41248,0.00018,22.4617]
[1777524411745,38.5,75456.65,28.4,-0.41258,0.00018,22.46276]
[1777524411800,38.5,75456.44,28.4,-0.41262,0.00018,22.4632]
[1777524411857,38.5,75456.44,28.4,-0.41262,0.00018,22.4632]
[1777524412040,38.5,75456.44,28.4,-0.41262,0.00018,22.4632]
[1777524412048,38.5,75456.44,28.4,-0.41262,0.00018,22.4632]
[1777524412670,38.5,75456.44,28.4,-0.41262,0.00018,22.4632]
[1777524412747,38.5,75451.07,28.4,-0.41356,0.00018,22.47354]
[1777524412800,38.5,75451.07,28.4,-0.41356,0.00018,22.47354]
[1777524412868,38.5,75451.07,28.4,-0.41356,0.00018,22.47354]
[1777524412893,38.5,75440.52,28.4,-0.41541,0.00018,22.49346]
[1777524414245,38.5,75440.52,28.4,-0.41541,0.00018,22.49346]
[1777524417553,38.5,75439.66,28.4,-0.41555,0.00018,22.49499]
[1777524417595,38.5,75439.66,28.4,-0.41555,0.00018,22.49499]
[1777524417638,38.5,75439.22,28.4,-0.41563,0.00018,22.49576]
[1777524421188,38.49,75437.36,28.4,-0.41595,0.00018,22.49918]
[1777524421214,38.49,75438.43,28.4,-0.41576,0.00018,22.49717]
[1777524426995,38.49,75438.69,28.4,-0.41571,0.00018,22.49657]
[1777524428868,38.49,75438.62,28.4,-0.41572,0.00018,22.49668]
[1777524428889,38.49,75438.62,28.4,-0.41572,0.00018,22.49668]
[1777524433579,38.48,75437.75,28.4,-0.41586,0.00018,22.4982]
[1777524433677,38.48,75438.44,28.4,-0.41574,0.00018,22.49687]
[1777524439079,38.48,75438.01,28.4,-0.41581,0.00018,22.4976]
[1777524444115,38.47,75438.31,28.4,-0.41575,0.00018,22.49696]
[1777524447646,38.47,75438.28,28.4,-0.41575,0.00018,22.49699]
[1777524447649,38.47,75438.28,28.4,-0.41575,0.00018,22.49699]
[1777524447729,38.47,75438.28,28.4,-0.41575,0.00018,22.49699]
[1777524448902,38.47,75441.95,28.4,-0.4151,0.00018,22.49011]
[1777524448935,38.47,75441.95,28.4,-0.4151,0.00018,22.49011]
[1777524449149,38.47,75442.97,28.4,-0.41492,0.00018,22.48818]
[1777524453663,38.47,75443.44,28.4,-0.41483,0.00018,22.48347]
[1777524453718,38.47,75443.59,28.4,-0.4148,0.00018,22.48322]
[1777524455997,38.47,75442.45,28.4,-0.41501,0.00018,22.4854]
[1777524457560,38.47,75441.59,28.4,-0.41516,0.00018,22.48702]
[1777524460494,38.48,75440.51,28.4,-0.41535,0.00018,22.48908]
[1777524462241,38.48,75447.59,28.4,-0.41411,0.00018,22.47579]
[1777524465602,38.48,75447.3,28.4,-0.41416,0.00018,22.47636]
[1777524470281,38.48,75447.09,28.4,-0.41421,0.00018,22.47683]
[1777524470315,38.48,75447.09,28.4,-0.41421,0.00018,22.47683]
[1777524470369,38.48,75448.25,28.4,-0.414,0.00018,22.47464]
[1777524471947,38.48,75452.51,28.4,-0.41326,0.00018,22.46651]
[1777524472980,38.48,75454.15,28.4,-0.41297,0.00018,22.46336]
[1777524478135,38.48,75454.98,28.4,-0.41283,0.00018,22.46179]
[1777524478801,38.48,75454.98,28.4,-0.41283,0.00018,22.46179]
[1777524480367,38.49,75461.97,28.4,-0.41161,0.00018,22.44826]
[1777524485421,38.49,75462.47,28.4,-0.41153,0.00018,22.44742]
[1777524486253,38.49,75462.47,28.4,-0.41153,0.00018,22.44742]
[1777524488442,38.5,75452.43,28.4,-0.4133,0.00018,22.467]
[1777524489309,38.5,75452.43,28.4,-0.4133,0.00018,22.467]
[1777524489324,38.5,75452.43,28.4,-0.4133,0.00018,22.467]
[1777524489352,38.5,75452.43,28.4,-0.4133,0.00018,22.467]
[1777524489358,38.5,75452.43,28.4,-0.4133,0.00018,22.467]
[1777524494487,38.5,75448.01,28.4,-0.41408,0.00018,22.47553]
[1777524499865,38.5,75448.22,28.4,-0.41405,0.00018,22.47519]
[1777524505565,38.51,75448.21,28.4,-0.41406,0.00018,22.47528]
[1777524510600,38.51,75445.89,28.4,-0.41447,0.00018,22.47974]
[1777524513243,38.51,75447.98,28.4,-0.41409,0.00018,22.472]
[1777524513325,38.51,75447.98,28.4,-0.41409,0.00018,22.472]
[1777524513620,38.51,75454.96,28.4,-0.41287,0.00018,22.45866]
[1777524518656,38.51,75457.68,28.4,-0.41239,0.00018,22.4534]
[1777524521742,38.51,75457.87,28.4,-0.41236,0.00018,22.45303]
[1777524527718,38.51,75453.17,28.4,-0.41318,0.00018,22.46213]
[1777524532754,38.51,75455.2,28.4,-0.41283,0.00018,22.45824]
[1777524537789,38.51,75451.79,28.4,-0.41343,0.00018,22.46487]
[1777524542823,38.52,75452.4,28.4,-0.41333,0.00018,22.46379]
[1777524544929,38.52,75454.27,28.4,-0.41301,0.00018,22.46023]
[1777524548544,38.52,75457.34,28.4,-0.41247,0.00018,22.45433]
[1777524553901,38.53,75457.85,28.4,-0.41239,0.00018,22.45348]
[1777524554383,38.53,75457.85,28.4,-0.41239,0.00018,22.45348]
[1777524559943,38.53,75451.06,28.4,-0.4136,0.00018,22.46673]
[1777524561885,38.53,75451.06,28.4,-0.4136,0.00018,22.46673]
[1777524568544,38.54,75450.75,28.4,-0.41367,0.00018,22.4675]
[1777524568577,38.54,75450.75,28.4,-0.41367,0.00018,22.4675]
[1777524574042,38.55,75445.95,28.4,-0.41452,0.00018,22.47304]
[1777524579076,38.56,75446.58,28.4,-0.41442,0.00018,22.47206]
[1777524585119,38.57,75447.44,28.4,-0.41429,0.00018,22.47067]
[1777524587405,38.57,75449.35,28.4,-0.41396,0.00018,22.46707]
[1777524587471,38.57,75449.35,28.4,-0.41396,0.00018,22.46707]
[1777524588980,38.57,75455.11,28.4,-0.41295,0.00018,22.45609]
[1777524594184,38.58,75460.55,28.4,-0.41201,0.00017,22.44573]
[1777524599218,38.58,75459.71,28.4,-0.41217,0.00017,22.44748]
[1777524604255,38.59,75459.81,28.4,-0.41216,0.00017,22.4474]
[1777524606190,38.59,75460.09,28.4,-0.41211,0.00017,22.44688]
[1777524611304,38.59,75463.47,28.4,-0.41153,0.00017,22.44041]
[1777524616339,38.6,75466.63,28.4,-0.41098,0.00017,22.43428]
[1777524621374,38.6,75464.57,28.4,-0.41135,0.00017,22.43841]
[1777524624272,38.6,75465.98,28.4,-0.41111,0.00017,22.43567]
[1777524630437,38.61,75464.98,28.4,-0.41129,0.00017,22.43773]
[1777524635473,38.61,75468.81,28.4,-0.41061,0.00017,22.42645]
[1777524640508,38.61,75467.13,28.4,-0.41091,0.00017,22.42983]
[1777524645543,38.61,75466.74,28.4,-0.41098,0.00017,22.43067]
[1777524647234,38.61,75466.87,28.4,-0.41096,0.00017,22.43042]
[1777524647272,38.61,75466.87,28.4,-0.41096,0.00017,22.43042]
[1777524647433,38.61,75466.87,28.4,-0.41096,0.00017,22.43042]
[1777524647502,38.61,75466.87,28.4,-0.41096,0.00017,22.43042]
[1777524647642,38.61,75466.87,28.4,-0.41096,0.00017,22.43042]
[1777524648564,38.62,75476.61,28.4,-0.40926,0.00017,22.41106]
[1777524649637,38.62,75476.61,28.4,-0.40926,0.00017,22.41106]
[1777524652237,38.62,75477.17,28.4,-0.40917,0.00017,22.40995]
[1777524652778,38.62,75477.17,28.4,-0.40917,0.00017,22.40995]
[1777524658633,38.62,75479.45,28.4,-0.40878,0.00017,22.40541]
[1777524660991,38.62,75479.59,28.4,-0.40875,0.00017,22.40514]
[1777524661418,38.62,75479.99,28.4,-0.40868,0.00017,22.40434]
[1777524661775,38.62,75479.99,28.4,-0.40868,0.00017,22.40434]
[1777524661910,38.62,75479.99,28.4,-0.40868,0.00017,22.40434]
[1777524662802,38.62,75479.36,28.4,-0.40879,0.00017,22.40563]
[1777524662941,38.62,75479.36,28.4,-0.40879,0.00017,22.40563]
[1777524662988,38.62,75470.72,28.4,-0.4103,0.00017,22.42296]
[1777524668704,38.62,75469.36,28.4,-0.41054,0.00017,22.4257]
[1777524671734,38.62,75470.04,28.4,-0.41043,0.00017,22.42437]
[1777524677768,38.63,75465.92,28.4,-0.41115,0.00017,22.43258]
[1777524682803,38.63,75462.06,28.4,-0.41183,0.00017,22.44021]
[1777524687838,38.63,75461.04,28.4,-0.41202,0.00017,22.44229]
[1777524690796,38.63,75461.09,28.4,-0.41201,0.00017,22.44223]
[1777524690821,38.63,75461.09,28.4,-0.41201,0.00017,22.44223]
[1777524692418,38.64,75455.51,28.4,-0.41298,0.00017,22.44923]
[1777524697908,38.64,75456.6,28.4,-0.4128,0.00017,22.44729]
[1777524702943,38.65,75459.9,28.4,-0.41223,0.00017,22.44104]
[1777524707977,38.65,75460.63,28.4,-0.41211,0.00017,22.43974]
[1777524713014,38.66,75459.87,28.4,-0.41225,0.00017,22.44132]
[1777524718049,38.66,75457.56,28.4,-0.41267,0.00017,22.44591]
[1777524720895,38.66,75459.55,28.4,-0.41232,0.00017,22.44212]
[1777524724927,38.67,75460.29,28.4,-0.4122,0.00017,22.44075]
[1777524726105,38.67,75469.34,28.4,-0.41063,0.00017,22.42312]
[1777524731140,38.67,75470.56,28.4,-0.41042,0.00017,22.42076]
[1777524736177,38.67,75467.73,28.4,-0.41091,0.00017,22.42639]
[1777524741737,38.67,75468.4,28.4,-0.4108,0.00017,22.42511]
[1777524742878,38.67,75468.85,28.4,-0.41072,0.00017,22.42424]
[1777524748261,38.68,75462.55,28.4,-0.41183,0.00017,22.43666]
[1777524753296,38.68,75466.85,28.4,-0.41107,0.00017,22.42451]
[1777524758331,38.68,75466.4,28.4,-0.41115,0.00017,22.42544]
[1777524763366,38.68,75464.05,28.4,-0.41157,0.00017,22.43008]
[1777524768401,38.69,75464.56,28.4,-0.41148,0.00017,22.42914]
[1777524771422,38.69,75470.39,28.4,-0.41047,0.00017,22.41771]
[1777524776456,38.69,75470.13,28.4,-0.41051,0.00017,22.41824]
[1777524778063,38.69,75470.13,28.4,-0.41051,0.00017,22.41824]
[1777524780091,38.69,75472.35,28.4,-0.41013,0.00017,22.41385]
[1777524780485,38.69,75480.03,28.4,-0.40879,0.00017,22.39847]
[1777524781492,38.69,75489.03,28.4,-0.40722,0.00017,22.38013]
[1777524784516,38.69,75490.34,28.4,-0.407,0.00017,22.3775]
[1777524789552,38.69,75489.76,28.4,-0.40711,0.00017,22.3788]
[1777524790754,38.69,75489.76,28.4,-0.40711,0.00017,22.3788]
[1777524791104,38.69,75489.76,28.4,-0.40711,0.00017,22.3788]
[1777524791143,38.69,75490.55,28.4,-0.40697,0.00017,22.37719]
[1777524796601,38.7,75490.62,28.4,-0.40697,0.00017,22.37713]
[1777524801636,38.7,75490.57,28.4,-0.40698,0.00017,22.37731]
[1777524806671,38.7,75490.03,28.4,-0.40708,0.00017,22.37849]
[1777524811707,38.71,75490.79,28.4,-0.40694,0.00017,22.37317]
[1777524816643,38.71,75491.41,28.4,-0.40684,0.00017,22.37195]
[1777524817479,38.71,75491.74,28.4,-0.40678,0.00017,22.37129]
[1777524817748,38.71,75497.86,28.4,-0.40572,0.00017,22.35853]
[1777524818782,38.71,75497.86,28.4,-0.40572,0.00017,22.35853]
[1777524818785,38.71,75497.86,28.4,-0.40572,0.00017,22.35853]
[1777524818798,38.71,75497.86,28.4,-0.40572,0.00017,22.35853]
[1777524824797,38.7,75497.26,28.4,-0.40581,0.00017,22.35966]
[1777524828800,38.7,75497.41,28.4,-0.40578,0.00017,22.35929]
[1777524830795,38.7,75497.84,28.4,-0.4057,0.00017,22.35835]
[1777524830804,38.7,75497.84,28.4,-0.4057,0.00017,22.35835]
[1777524830809,38.7,75497.84,28.4,-0.4057,0.00017,22.35835]
[1777524831917,38.7,75496.45,28.4,-0.40594,0.00017,22.36124]
[1777524831929,38.7,75493.12,28.4,-0.40652,0.00017,22.36815]
[1777524836560,38.7,75491.27,28.4,-0.40685,0.00017,22.37208]
[1777524841335,38.71,75483.97,28.4,-0.40813,0.00017,22.38714]
[1777524841564,38.71,75483.97,28.4,-0.40813,0.00017,22.38714]
[1777524841916,38.71,75478.46,28.4,-0.40909,0.00017,22.3983]
[1777524842923,38.71,75472.37,28.4,-0.41015,0.00017,22.41047]
[1777524844339,38.71,75470.68,28.4,-0.41044,0.00017,22.41382]
[1777524849973,38.71,75471.65,28.4,-0.41027,0.00017,22.41191]
[1777524855008,38.71,75467.82,28.4,-0.41094,0.00017,22.41948]
[1777524860043,38.71,75468.59,28.4,-0.41081,0.00017,22.41799]
[1777524865079,38.71,75473.34,28.4,-0.40998,0.00017,22.40859]
[1777524870114,38.71,75471.49,28.4,-0.41031,0.00017,22.41228]
[1777524875149,38.71,75472.11,28.4,-0.41019,0.00017,22.40723]
[1777524880184,38.71,75472.47,28.4,-0.41012,0.00017,22.40652]
[1777524882198,38.71,75479.49,28.4,-0.4089,0.00017,22.39248]
[1777524887233,38.71,75478.89,28.4,-0.40901,0.00017,22.39372]
[1777524892267,38.71,75477.88,28.4,-0.40919,0.00017,22.39578]
[1777524893950,38.71,75477.88,28.4,-0.40919,0.00017,22.39578]
[1777524894059,38.71,75477.88,28.4,-0.40919,0.00017,22.39578]
[1777524894103,38.71,75477.88,28.4,-0.40919,0.00017,22.39578]
[1777524894131,38.71,75477.88,28.4,-0.40919,0.00017,22.39578]
[1777524894313,38.71,75478.87,28.4,-0.40901,0.00017,22.3938]
[1777524894393,38.71,75478.87,28.4,-0.40901,0.00017,22.3938]
[1777524894431,38.71,75478.87,28.4,-0.40901,0.00017,22.3938]
[1777524894472,38.71,75478.87,28.4,-0.40901,0.00017,22.3938]
[1777524894528,38.71,75478.87,28.4,-0.40901,0.00017,22.3938]
[1777524894652,38.71,75478.87,28.4,-0.40901,0.00017,22.3938]
[1777524894656,38.71,75459.8,28.4,-0.41234,0.00017,22.43139]
[1777524896027,38.71,75459.8,28.4,-0.41234,0.00017,22.43139]
[1777524896218,38.71,75445.78,28.4,-0.41478,0.00017,22.458]
[1777524897977,38.71,75446.69,28.4,-0.41462,0.00017,22.45627]
[1777524899815,38.71,75446.46,28.4,-0.41466,0.00017,22.45668]
[1777524900922,38.71,75446.44,28.4,-0.41466,0.00017,22.45668]
[1777524900948,38.71,75446.44,28.4,-0.41466,0.00017,22.45668]
[1777524901054,38.71,75446.44,28.4,-0.41466,0.00017,22.45668]
[1777524901093,38.71,75446.44,28.4,-0.41466,0.00017,22.45668]
[1777524902165,38.71,75446.3,28.4,-0.41469,0.00017,22.45693]
[1777524902933,38.71,75450.67,28.4,-0.41392,0.00017,22.44871]
[1777524906490,38.71,75456.39,28.4,-0.41292,0.00017,22.43783]
[1777524908257,38.71,75458.26,28.4,-0.4126,0.00017,22.43426]
[1777524907382,38.71,75464.2,28.4,-0.41156,0.00017,22.42278]
[1777524912417,38.71,75465.58,28.4,-0.41133,0.00017,22.42015]
[1777524917451,38.71,75462.15,28.4,-0.41193,0.00017,22.4269]
[1777524922487,38.72,75468.53,28.4,-0.41083,0.00017,22.41451]
[1777524926515,38.72,75462.26,28.4,-0.41192,0.00017,22.42679]
[1777524931553,38.72,75462.01,28.4,-0.41196,0.00017,22.42354]
[1777524936589,38.72,75464.62,28.4,-0.41151,0.00017,22.41854]
[1777524940142,38.73,75464.3,28.4,-0.41157,0.00017,22.41919]
[1777524940196,38.73,75464.3,28.4,-0.41157,0.00017,22.41919]
[1777524941462,38.73,75460.17,28.4,-0.41229,0.00017,22.42722]
[1777524946659,38.73,75458.24,28.4,-0.41264,0.00017,22.43105]
[1777524951694,38.74,75460.64,28.4,-0.41223,0.00017,22.42655]
[1777524956731,38.74,75459.36,28.4,-0.41246,0.00017,22.42911]
[1777524961766,38.74,75458.51,28.4,-0.41261,0.00017,22.43083]
[1777524966801,38.75,75461.08,28.4,-0.41217,0.00017,22.42597]
[1777524967638,38.75,75461.08,28.4,-0.41217,0.00017,22.42597]
[1777524972843,38.75,75464.87,28.4,-0.41152,0.00017,22.41868]
[1777524977878,38.75,75464.9,28.4,-0.41151,0.00017,22.41867]
[1777524982913,38.75,75465.92,28.4,-0.41134,0.00017,22.41672]
[1777524987764,38.75,75466.56,28.4,-0.41123,0.00017,22.4155]
[1777524988703,38.75,75463.85,28.4,-0.4117,0.00017,22.42079]
[1777524988814,38.75,75463.85,28.4,-0.4117,0.00017,22.42079]
[1777524988833,38.75,75463.85,28.4,-0.4117,0.00017,22.42079]
[1777524988850,38.75,75463.85,28.4,-0.4117,0.00017,22.42079]
[1777524989083,38.75,75463.85,28.4,-0.4117,0.00017,22.42079]
[1777524989209,38.75,75463.85,28.4,-0.4117,0.00017,22.42079]
[1777524989297,38.75,75455.63,28.4,-0.41314,0.00017,22.43663]
[1777524989724,38.75,75455.63,28.4,-0.41314,0.00017,22.43663]
[1777524989864,38.75,75455.63,28.4,-0.41314,0.00017,22.43663]
[1777524989962,38.76,75446.67,28.4,-0.4147,0.00017,22.45358]
[1777524990576,38.76,75446.67,28.4,-0.4147,0.00017,22.45358]
[1777524992880,38.76,75446.57,28.4,-0.41471,0.00017,22.44996]
[1777524999025,38.76,75448.81,28.4,-0.41432,0.00017,22.44575]
[1777525002140,38.76,75449.24,28.4,-0.41424,0.00017,22.44495]
[1777525008183,38.76,75448.1,28.4,-0.41444,0.00017,22.44714]
[1777525015291,38.76,75442.61,28.4,-0.4154,0.00017,22.45738]
[1777525015378,38.76,75442.61,28.4,-0.4154,0.00017,22.45738]
[1777525016144,38.76,75439.02,28.4,-0.41603,0.00017,22.464]
[1777525021179,38.76,75437.82,28.4,-0.41624,0.00017,22.46621]
[1777525022446,38.76,75439.16,28.4,-0.41601,0.00017,22.46376]
[1777525022613,38.76,75439.16,28.4,-0.41601,0.00017,22.46376]
[1777525023193,38.76,75442.13,28.4,-0.41549,0.00017,22.45831]
[1777525027173,38.76,75446.81,28.4,-0.41468,0.00017,22.44966]
[1777525027522,38.76,75447.16,28.4,-0.41462,0.00017,22.44902]
[1777525033265,38.77,75449.11,28.4,-0.41428,0.00017,22.44544]
[1777525038300,38.77,75448.59,28.4,-0.41438,0.00017,22.44648]
[1777525043335,38.77,75451.77,28.4,-0.41383,0.00017,22.44056]
[1777525048370,38.77,75452.68,28.4,-0.41368,0.00017,22.43889]
[1777525052272,38.78,75457.32,28.4,-0.41286,0.00017,22.42627]
[1777525055798,38.78,75460.33,28.4,-0.41234,0.00017,22.42056]
[1777525055837,38.78,75460.33,28.4,-0.41234,0.00017,22.42056]
[1777525056425,38.78,75468.26,28.4,-0.41096,0.00017,22.40519]
[1777525061461,38.78,75468.82,28.4,-0.41086,0.00017,22.40413]
[1777525066496,38.78,75467.46,28.4,-0.4111,0.00017,22.40684]
[1777525071531,38.78,75470.62,28.4,-0.41056,0.00017,22.40068]
[1777525076009,38.79,75470.5,28.4,-0.41058,0.00017,22.40093]
[1777525081601,38.79,75475.85,28.4,-0.40965,0.00017,22.39033]
[1777525086636,38.78,75475.15,28.4,-0.40977,0.00017,22.39171]
[1777525091670,38.78,75474.83,28.4,-0.40982,0.00017,22.39233]
[1777525096709,38.78,75477.14,28.4,-0.40942,0.00017,22.38772]
[1777525098462,38.78,75477.14,28.4,-0.40942,0.00017,22.38772]
[1777525099731,38.78,75484.95,28.4,-0.40806,0.00017,22.37199]
[1777525105340,38.79,75484.04,28.4,-0.40823,0.00017,22.37387]
[1777525107790,38.79,75477.09,28.4,-0.40944,0.00017,22.38789]
[1777525112825,38.79,75474.93,28.4,-0.4098,0.00017,22.38838]
[1777525117861,38.79,75474.81,28.4,-0.40982,0.00017,22.38862]
[1777525121895,38.79,75477.24,28.4,-0.4094,0.00017,22.38378]
[1777525126924,38.79,75478.99,28.4,-0.4091,0.00017,22.38029]
[1777525130952,38.79,75472.14,28.4,-0.41029,0.00017,22.39394]
[1777525132197,38.79,75472.14,28.4,-0.41029,0.00017,22.39394]
[1777525133956,38.79,75464.79,28.4,-0.41157,0.00017,22.40836]
[1777525135891,38.79,75463.48,28.4,-0.4118,0.00017,22.41092]
[1777525138301,38.79,75459.69,28.4,-0.41246,0.00017,22.41827]
[1777525142344,38.79,75460.51,28.4,-0.41232,0.00017,22.41675]
[1777525148073,38.8,75464.49,28.4,-0.41163,0.00017,22.40913]
[1777525153109,38.8,75464.64,28.4,-0.41161,0.00017,22.40889]
[1777525158143,38.8,75461.75,28.4,-0.41212,0.00017,22.41452]
[1777525163179,38.8,75460.64,28.4,-0.41231,0.00017,22.4167]
[1777525165196,38.8,75460.31,28.4,-0.41237,0.00017,22.41735]
[1777525171235,38.8,75458.76,28.4,-0.41264,0.00017,22.41657]
[1777525176270,38.81,75460.11,28.4,-0.4124,0.00017,22.41403]
[1777525176577,38.81,75460.11,28.4,-0.4124,0.00017,22.41403]
[1777525182312,38.81,75462.0,28.4,-0.41208,0.00017,22.41045]
[1777525186340,38.81,75468.89,28.4,-0.41088,0.00017,22.39709]
[1777525191375,38.81,75471.35,28.4,-0.41046,0.00017,22.39226]
[1777525194396,38.81,75465.61,28.4,-0.41146,0.00017,22.40351]
[1777525199430,38.81,75460.32,28.4,-0.41238,0.00017,22.4138]
[1777525204466,38.82,75461.19,28.4,-0.41223,0.00017,22.41218]
[1777525207040,38.82,75460.55,28.4,-0.41235,0.00017,22.41343]
[1777525208259,38.82,75456.85,28.4,-0.41299,0.00017,22.42054]
[1777525208495,38.82,75463.87,28.4,-0.41177,0.00017,22.40705]
[1777525210035,38.82,75463.07,28.4,-0.41191,0.00017,22.40861]
[1777525210811,38.82,75457.87,28.4,-0.41282,0.00017,22.41863]
[1777525211518,38.82,75451.42,28.4,-0.41394,0.00017,22.43088]
[1777525213222,38.82,75449.17,28.4,-0.41434,0.00017,22.43513]
[1777525218566,38.82,75451.24,28.4,-0.41398,0.00017,22.43134]
[1777525224351,38.83,75452.18,28.4,-0.41383,0.00017,22.42964]
[1777525226247,38.83,75452.47,28.4,-0.41378,0.00017,22.42913]
[1777525226952,38.83,75450.83,28.4,-0.41407,0.00017,22.43225]
[1777525227596,38.83,75446.68,28.4,-0.41479,0.00017,22.44001]
[1777525228644,38.83,75442.0,28.4,-0.41561,0.00017,22.44868]
[1777525232592,38.83,75442.71,28.4,-0.41548,0.00017,22.44736]
[1777525232624,38.83,75442.71,28.4,-0.41548,0.00017,22.44736]
[1777525232873,38.83,75445.3,28.4,-0.41502,0.00017,22.43875]
[1777525233677,38.83,75457.05,28.4,-0.41297,0.00017,22.41667]
[1777525238711,38.83,75458.54,28.4,-0.41272,0.00017,22.41391]
[1777525243252,38.84,75458.04,28.4,-0.41281,0.00017,22.41493]
[1777525243445,38.84,75458.04,28.4,-0.41281,0.00017,22.41493]
[1777525243564,38.84,75458.04,28.4,-0.41281,0.00017,22.41493]
[1777525244760,38.84,75470.2,28.4,-0.4107,0.00017,22.3914]
[1777525249794,38.84,75471.55,28.4,-0.41046,0.00017,22.38874]
[1777525255225,38.84,75469.43,28.4,-0.41083,0.00017,22.3929]
[1777525256723,38.84,75469.31,28.4,-0.41085,0.00017,22.39314]
[1777525257147,38.84,75469.31,28.4,-0.41085,0.00017,22.39314]
[1777525257332,38.84,75469.31,28.4,-0.41085,0.00017,22.39314]
[1777525257604,38.84,75469.31,28.4,-0.41085,0.00017,22.39314]
[1777525257852,38.84,75476.41,28.4,-0.40962,0.00017,22.37911]
[1777525260877,38.84,75481.94,28.4,-0.40866,0.00017,22.36804]
[1777525262891,38.84,75488.04,28.4,-0.4076,0.00017,22.35568]
[1777525267926,38.84,75491.09,28.4,-0.40707,0.00017,22.34942]
[1777525271358,38.84,75491.84,28.4,-0.40693,0.00017,22.34783]
[1777525271409,38.83,75494.47,28.4,-0.40647,0.00017,22.34236]
[1777525276988,38.84,75495.93,28.4,-0.40623,0.00017,22.33939]
[1777525281275,38.84,75497.46,28.4,-0.40596,0.00017,22.33625]
[1777525281292,38.84,75497.46,28.4,-0.40596,0.00017,22.33625]
[1777525281342,38.84,75497.46,28.4,-0.40596,0.00017,22.33625]
[1777525281400,38.84,75497.46,28.4,-0.40596,0.00017,22.33625]
[1777525281596,38.84,75497.46,28.4,-0.40596,0.00017,22.33625]
[1777525283035,38.84,75506.28,28.4,-0.40443,0.00017,22.31774]
[1777525287171,38.83,75509.26,28.4,-0.40391,0.00017,22.31135]
[1777525287174,38.83,75509.26,28.4,-0.40391,0.00017,22.31135]
[1777525290540,38.83,75512.04,28.4,-0.40343,0.00017,22.30537]
[1777525293912,38.83,75516.49,28.4,-0.40264,0.00017,22.29192]
[1777525293958,38.83,75516.49,28.4,-0.40264,0.00017,22.29192]
[1777525295144,38.83,75513.26,28.4,-0.4032,0.00017,22.29887]
[1777525296296,38.83,75508.03,28.4,-0.40411,0.00017,22.31004]
[1777525302168,38.83,75513.63,28.4,-0.40313,0.00017,22.298]
[1777525305189,38.83,75519.9,28.4,-0.40205,0.00017,22.28441]
[1777525307396,38.83,75519.63,28.4,-0.40209,0.00017,22.285]
[1777525309217,38.83,75526.07,28.4,-0.40098,0.00017,22.2709]
[1777525309768,38.83,75526.07,28.4,-0.40098,0.00017,22.2709]
[1777525309841,38.83,75526.07,28.4,-0.40098,0.00017,22.2709]
[1777525309849,38.83,75526.07,28.4,-0.40098,0.00017,22.2709]
[1777525309961,38.83,75526.07,28.4,-0.40098,0.00017,22.2709]
[1777525309968,38.83,75526.07,28.4,-0.40098,0.00017,22.2709]
[1777525310223,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525310939,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525310951,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525310955,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525311350,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525311403,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525311416,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525311518,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525311541,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525311563,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525311659,38.83,75526.85,28.4,-0.40084,0.00017,22.26918]
[1777525311733,38.83,75527.64,28.4,-0.40071,0.00017,22.26745]
[1777525311804,38.83,75527.64,28.4,-0.40071,0.00017,22.26745]
[1777525311953,38.83,75527.64,28.4,-0.40071,0.00017,22.26745]
[1777525311989,38.83,75527.64,28.4,-0.40071,0.00017,22.26745]
[1777525312058,38.83,75527.64,28.4,-0.40071,0.00017,22.26745]
[1777525312136,38.83,75527.64,28.4,-0.40071,0.00017,22.26745]
[1777525312548,38.83,75527.64,28.4,-0.40071,0.00017,22.26745]
[1777525312649,38.83,75536.69,28.4,-0.39915,0.00017,22.24731]
[1777525312781,38.83,75536.69,28.4,-0.39915,0.00017,22.24731]
[1777525312898,38.83,75536.69,28.4,-0.39915,0.00017,22.24731]
[1777525313580,38.83,75536.69,28.4,-0.39915,0.00017,22.24731]
[1777525313618,38.83,75536.69,28.4,-0.39915,0.00017,22.24731]
[1777525313923,38.83,75537.01,28.4,-0.39909,0.00017,22.24655]
[1777525314118,38.83,75537.01,28.4,-0.39909,0.00017,22.24655]
[1777525315161,38.83,75535.36,28.4,-0.39937,0.00017,22.25021]
[1777525315596,38.83,75535.36,28.4,-0.39937,0.00017,22.25021]
[1777525315682,38.83,75529.06,28.4,-0.40046,0.00017,22.26421]
[1777525316149,38.83,75529.06,28.4,-0.40046,0.00017,22.26421]
[1777525316294,38.83,75529.06,28.4,-0.40046,0.00017,22.26421]
[1777525316300,38.83,75529.06,28.4,-0.40046,0.00017,22.26421]
[1777525316557,38.83,75529.06,28.4,-0.40046,0.00017,22.26421]
[1777525316606,38.82,75520.52,28.4,-0.40193,0.00017,22.28292]
[1777525316839,38.82,75520.52,28.4,-0.40193,0.00017,22.28292]
[1777525317698,38.82,75511.4,28.4,-0.40351,0.00017,22.3026]
[1777525319943,38.82,75505.82,28.4,-0.40447,0.00017,22.31444]
[1777525319964,38.82,75505.82,28.4,-0.40447,0.00017,22.31444]
[1777525320161,38.82,75505.82,28.4,-0.40447,0.00017,22.31444]
[1777525320296,38.82,75512.78,28.4,-0.40326,0.00017,22.29958]
[1777525321072,38.82,75512.78,28.4,-0.40326,0.00017,22.29958]
[1777525324900,38.82,75508.48,28.4,-0.404,0.00017,22.30862]
[1777525325061,38.82,75508.48,28.4,-0.404,0.00017,22.30862]
[1777525325325,38.82,75508.48,28.4,-0.404,0.00017,22.30862]
[1777525327499,38.81,75508.72,28.4,-0.40395,0.00017,22.30806]
[1777525329121,38.81,75513.78,28.4,-0.40307,0.00017,22.29716]
[1777525331913,38.81,75518.02,28.4,-0.40233,0.00017,22.28789]
[1777525337414,38.8,75521.45,28.4,-0.40172,0.00017,22.28024]
[1777525342449,38.8,75524.27,28.4,-0.40122,0.00017,22.27392]
[1777525347484,38.79,75525.0,28.4,-0.40109,0.00017,22.27219]
[1777525347877,38.79,75525.0,28.4,-0.40109,0.00017,22.27219]
[1777525348491,38.79,75525.89,28.4,-0.40093,0.00017,22.27017]
[1777525350742,38.79,75526.64,28.4,-0.4008,0.00017,22.26841]
[1777525352961,38.79,75527.05,28.4,-0.4007,0.00017,22.26356]
[1777525358560,38.78,75525.85,28.4,-0.40089,0.00017,22.26591]
[1777525360330,38.78,75526.18,28.4,-0.40083,0.00017,22.26513]
[1777525360347,38.78,75526.18,28.4,-0.40083,0.00017,22.26513]
[1777525360400,38.78,75526.18,28.4,-0.40083,0.00017,22.26513]
[1777525361581,38.77,75538.69,28.4,-0.39866,0.00017,22.23706]
[1777525366617,38.77,75539.4,28.4,-0.39853,0.00017,22.23535]
[1777525370820,38.77,75536.14,28.4,-0.39909,0.00017,22.24274]
[1777525371215,38.77,75536.14,28.4,-0.39909,0.00017,22.24274]
[1777525371291,38.77,75536.14,28.4,-0.39909,0.00017,22.24274]
[1777525373122,38.77,75529.7,28.4,-0.40021,0.00017,22.25715]
[1777525381761,38.77,75526.97,28.4,-0.40069,0.00017,22.26331]
[1777525385538,38.77,75528.46,28.4,-0.40043,0.00017,22.26002]
[1777525385569,38.77,75528.46,28.4,-0.40043,0.00017,22.26002]
[1777525390004,38.77,75533.43,28.4,-0.39957,0.00017,22.24897]
[1777525390763,38.77,75533.43,28.4,-0.39957,0.00017,22.24897]
[1777525390799,38.77,75533.49,28.4,-0.39956,0.00017,22.24884]
[1777525390919,38.77,75533.49,28.4,-0.39956,0.00017,22.24884]
[1777525390963,38.78,75530.79,28.4,-0.40003,0.00017,22.25488]
[1777525391947,38.77,75522.1,28.4,-0.40153,0.00017,22.27404]
[1777525395193,38.77,75520.88,28.4,-0.40174,0.00017,22.27665]
[1777525395288,38.77,75521.73,28.4,-0.40159,0.00017,22.27472]
[1777525400854,38.77,75523.2,28.4,-0.40133,0.00017,22.27151]
[1777525402531,38.77,75523.2,28.4,-0.40133,0.00017,22.27151]
[1777525402542,38.77,75523.2,28.4,-0.40133,0.00017,22.27151]
[1777525408911,38.76,75529.34,28.4,-0.40025,0.00017,22.25766]
[1777525412557,38.76,75527.8,28.4,-0.40051,0.00017,22.26104]
[1777525413543,38.76,75528.04,28.4,-0.40046,0.00017,22.25666]
[1777525417485,38.76,75534.42,28.4,-0.39935,0.00017,22.24234]
[1777525421064,38.76,75534.69,28.4,-0.39931,0.00017,22.24179]
[1777525427043,38.76,75537.26,28.4,-0.39887,0.00017,22.23606]
[1777525428208,38.76,75537.26,28.4,-0.39887,0.00017,22.23606]
[1777525431070,38.76,75547.49,28.4,-0.3971,0.00017,22.21276]
[1777525434887,38.76,75547.48,28.4,-0.3971,0.00017,22.21274]
[1777525434907,38.76,75547.48,28.4,-0.3971,0.00017,22.21274]
[1777525434986,38.76,75547.48,28.4,-0.3971,0.00017,22.21274]
[1777525434991,38.76,75547.48,28.4,-0.3971,0.00017,22.21274]
[1777525435174,38.76,75547.48,28.4,-0.3971,0.00017,22.21274]
[1777525435255,38.76,75553.69,28.4,-0.39603,0.00017,22.19836]
[1777525436069,38.76,75553.69,28.4,-0.39603,0.00017,22.19836]
[1777525436106,38.76,75559.45,28.4,-0.39503,0.00017,22.18487]
[1777525437477,38.76,75559.45,28.4,-0.39503,0.00017,22.18487]
[1777525443701,38.76,75555.29,28.4,-0.39575,0.00017,22.19456]
[1777525447758,38.76,75552.99,28.4,-0.39614,0.00017,22.19987]
[1777525448502,38.76,75552.87,28.4,-0.39616,0.00017,22.20013]
[1777525448714,38.76,75552.87,28.4,-0.39616,0.00017,22.20013]
[1777525454231,38.75,75549.36,28.4,-0.39676,0.00017,22.20815]
[1777525456072,38.75,75548.97,28.4,-0.39682,0.00017,22.20902]
[1777525456101,38.75,75548.97,28.4,-0.39682,0.00017,22.20902]
[1777525456246,38.75,75543.27,28.4,-0.39781,0.00017,22.22211]
[1777525457254,38.75,75536.1,28.4,-0.39905,0.00017,22.23837]
[1777525458554,38.75,75536.1,28.4,-0.39905,0.00017,22.23837]
[1777525461612,38.75,75542.05,28.4,-0.39802,0.00017,22.22491]
[1777525463940,38.75,75542.84,28.4,-0.39788,0.00017,22.22311]
[1777525465661,38.75,75543.0,28.4,-0.39785,0.00017,22.22274]
[1777525465664,38.75,75543.0,28.4,-0.39785,0.00017,22.22274]
[1777525465844,38.75,75543.0,28.4,-0.39785,0.00017,22.22274]
[1777525466814,38.75,75543.27,28.4,-0.39781,0.00017,22.22212]
[1777525466318,38.75,75537.08,28.4,-0.39888,0.00017,22.23618]
[1777525469597,38.75,75534.85,28.4,-0.39927,0.00017,22.24123]
[1777525471957,38.75,75534.38,28.4,-0.39933,0.00017,22.23846]
[1777525471962,38.75,75534.38,28.4,-0.39933,0.00017,22.23846]
[1777525471985,38.75,75534.38,28.4,-0.39933,0.00017,22.23846]
[1777525472022,38.75,75534.38,28.4,-0.39933,0.00017,22.23846]
[1777525472158,38.75,75534.38,28.4,-0.39933,0.00017,22.23846]
[1777525472166,38.75,75534.38,28.4,-0.39933,0.00017,22.23846]
[1777525472244,38.75,75534.38,28.4,-0.39933,0.00017,22.23846]
[1777525472249,38.75,75534.38,28.4,-0.39933,0.00017,22.23846]
[1777525472578,38.75,75523.67,28.4,-0.40119,0.00017,22.2623]
[1777525473367,38.75,75509.59,28.4,-0.40363,0.00017,22.29285]
[1777525477482,38.75,75508.24,28.4,-0.40385,0.00017,22.29558]
[1777525483437,38.74,75508.32,28.4,-0.40381,0.00017,22.29506]
[1777525485545,38.73,75508.42,28.4,-0.40379,0.00017,22.2948]
[1777525489761,38.73,75505.86,28.4,-0.40422,0.00017,22.30006]
[1777525489771,38.73,75505.86,28.4,-0.40422,0.00017,22.30006]
[1777525491962,38.72,75505.4,28.4,-0.4043,0.00017,22.30095]
[1777525492172,38.72,75505.4,28.4,-0.4043,0.00017,22.30095]
[1777525493196,38.72,75505.47,28.4,-0.40428,0.00017,22.30078]
[1777525493255,38.72,75505.47,28.4,-0.40428,0.00017,22.30078]
[1777525493351,38.72,75505.47,28.4,-0.40428,0.00017,22.30078]
[1777525493594,38.72,75505.47,28.4,-0.40428,0.00017,22.30078]
[1777525494719,38.72,75499.37,28.4,-0.40534,0.00017,22.31365]
[1777525496028,38.72,75494.95,28.4,-0.40611,0.00017,22.32287]
[1777525496057,38.72,75494.95,28.4,-0.40611,0.00017,22.32287]
[1777525496279,38.72,75494.95,28.4,-0.40611,0.00017,22.32287]
[1777525496858,38.72,75492.62,28.4,-0.40651,0.00017,22.32769]
[1777525499176,38.72,75489.83,28.4,-0.40699,0.00017,22.33341]
[1777525502002,38.72,75490.76,28.4,-0.40683,0.00017,22.33151]
[1777525503293,38.72,75490.01,28.4,-0.40696,0.00017,22.33308]
[1777525503598,38.72,75490.01,28.4,-0.40696,0.00017,22.33308]
[1777525503643,38.72,75494.23,28.4,-0.40623,0.00017,22.32436]
[1777525504584,38.72,75502.82,28.4,-0.40474,0.00017,22.3063]
[1777525507148,38.72,75506.0,28.4,-0.40418,0.00017,22.29952]
[1777525511801,38.72,75505.26,28.4,-0.4043,0.00017,22.30103]
[1777525511923,38.72,75505.4,28.4,-0.40428,0.00017,22.30071]
[1777525512640,38.72,75512.55,28.4,-0.40303,0.00017,22.28535]
[1777525513756,38.72,75512.55,28.4,-0.40303,0.00017,22.28535]
[1777525517959,38.71,75513.0,28.4,-0.40295,0.00017,22.28425]
[1777525518964,38.71,75514.21,28.4,-0.40273,0.00017,22.2816]
[1777525518968,38.71,75514.21,28.4,-0.40273,0.00017,22.2816]
[1777525522424,38.71,75520.02,28.4,-0.40172,0.00017,22.26887]
[1777525522545,38.71,75520.02,28.4,-0.40172,0.00017,22.26887]
[1777525522710,38.71,75525.45,28.4,-0.40078,0.00017,22.25688]
[1777525524375,38.71,75527.17,28.4,-0.40048,0.00017,22.25302]
[1777525524431,38.71,75527.17,28.4,-0.40048,0.00017,22.25302]
[1777525526597,38.7,75528.71,28.4,-0.4002,0.00017,22.24951]
[1777525531545,38.7,75527.6,28.4,-0.40038,0.00017,22.25177]
[1777525531575,38.7,75527.6,28.4,-0.40038,0.00017,22.25177]
[1777525532786,38.7,75529.86,28.4,-0.39997,0.00017,22.24284]
[1777525532885,38.69,75538.16,28.4,-0.39853,0.00017,22.2241]
[1777525532939,38.69,75538.16,28.4,-0.39853,0.00017,22.2241]
[1777525533524,38.69,75538.16,28.4,-0.39853,0.00017,22.2241]
[1777525534697,38.69,75540.17,28.4,-0.39818,0.00017,22.2195]
[1777525537488,38.69,75537.74,28.4,-0.3986,0.00017,22.22506]
[1777525542852,38.7,75538.61,28.4,-0.39846,0.00017,22.22316]
[1777525547887,38.7,75539.73,28.4,-0.39827,0.00017,22.22067]
[1777525552921,38.7,75539.91,28.4,-0.39824,0.00017,22.22032]
[1777525557957,38.7,75537.76,28.4,-0.39862,0.00017,22.22528]
[1777525562994,38.71,75541.24,28.4,-0.39802,0.00017,22.21744]
[1777525567169,38.71,75536.76,28.4,-0.3988,0.00017,22.22767]
[1777525573062,38.71,75536.06,28.4,-0.39893,0.00017,22.2294]
[1777525578096,38.71,75536.45,28.4,-0.39887,0.00017,22.22863]
[1777525583926,38.72,75536.57,28.4,-0.39886,0.00017,22.22844]
[1777525593208,38.72,75538.57,28.4,-0.39851,0.00017,22.22027]
[1777525594396,38.72,75538.57,28.4,-0.39851,0.00017,22.22027]
[1777525594431,38.72,75549.76,28.4,-0.39658,0.00017,22.19465]
[1777525600256,38.72,75551.14,28.4,-0.39634,0.00017,22.19144]
[1777525601187,38.72,75551.14,28.4,-0.39634,0.00017,22.19144]
[1777525606307,38.72,75552.71,28.4,-0.39606,0.00017,22.18773]
[1777525611390,38.72,75556.76,28.4,-0.39536,0.00017,22.17818]
[1777525611725,38.72,75556.76,28.4,-0.39536,0.00017,22.17818]
[1777525611736,38.72,75556.76,28.4,-0.39536,0.00017,22.17818]
[1777525611987,38.72,75556.76,28.4,-0.39536,0.00017,22.17818]
[1777525612396,38.72,75556.66,28.4,-0.39537,0.00017,22.17839]
[1777525612439,38.72,75562.92,28.4,-0.39429,0.00017,22.16362]
[1777525613361,38.72,75569.27,28.4,-0.39319,0.00017,22.14844]
[1777525614128,38.72,75569.27,28.4,-0.39319,0.00017,22.14844]
[1777525619404,38.72,75570.66,28.4,-0.39295,0.00017,22.14507]
[1777525620329,38.72,75570.66,28.4,-0.39295,0.00017,22.14507]
[1777525620468,38.72,75570.66,28.4,-0.39295,0.00017,22.14507]
[1777525620533,38.72,75570.66,28.4,-0.39295,0.00017,22.14507]
[1777525620558,38.72,75569.89,28.4,-0.39308,0.00017,22.14691]
[1777525622425,38.72,75564.2,28.4,-0.39407,0.00017,22.16051]
[1777525625446,38.72,75557.18,28.4,-0.39528,0.00017,22.17708]
[1777525630481,38.72,75558.47,28.4,-0.39505,0.00017,22.174]
[1777525635516,38.71,75559.11,28.4,-0.39494,0.00017,22.17244]
[1777525639428,38.71,75560.99,28.4,-0.39461,0.00017,22.16798]
[1777525641611,38.71,75565.41,28.4,-0.39385,0.00017,22.15748]
[1777525643626,38.71,75563.67,28.4,-0.39415,0.00017,22.16162]
[1777525649613,38.71,75561.04,28.4,-0.3946,0.00017,22.16785]
[1777525654648,38.71,75562.53,28.4,-0.39433,0.00017,22.16044]
[1777525660690,38.71,75562.22,28.4,-0.39438,0.00017,22.16118]
[1777525665726,38.71,75557.85,28.4,-0.39514,0.00017,22.17149]
[1777525670761,38.71,75559.29,28.4,-0.39489,0.00017,22.16808]
[1777525675796,38.71,75560.3,28.4,-0.39471,0.00017,22.16569]
[1777525679889,38.71,75561.07,28.4,-0.39458,0.00017,22.16387]
[1777525680175,38.71,75562.01,28.4,-0.39442,0.00017,22.16164]
[1777525680268,38.71,75562.01,28.4,-0.39442,0.00017,22.16164]
[1777525680274,38.71,75562.01,28.4,-0.39442,0.00017,22.16164]
[1777525680290,38.71,75562.01,28.4,-0.39442,0.00017,22.16164]
[1777525680295,38.71,75562.01,28.4,-0.39442,0.00017,22.16164]
[1777525680299,38.71,75562.01,28.4,-0.39442,0.00017,22.16164]
[1777525680372,38.71,75562.01,28.4,-0.39442,0.00017,22.16164]
[1777525680521,38.71,75562.01,28.4,-0.39442,0.00017,22.16164]
[1777525680833,38.71,75571.76,28.4,-0.39273,0.00017,22.13834]
[1777525681839,38.71,75578.73,28.4,-0.39153,0.00017,22.12145]
[1777525686874,38.71,75581.18,28.4,-0.39112,0.00017,22.11556]
[1777525689763,38.72,75582.65,28.4,-0.39087,0.00017,22.112]
[1777525689792,38.72,75582.65,28.4,-0.39087,0.00017,22.112]
[1777525693018,38.71,75580.56,28.4,-0.39122,0.00017,22.11709]
[1777525693115,38.71,75580.15,28.4,-0.39129,0.00017,22.11806]
[1777525698958,38.71,75577.35,28.4,-0.39177,0.00017,22.12482]
[1777525705000,38.71,75578.01,28.4,-0.39165,0.00017,22.12314]
[1777525710035,38.71,75581.01,28.4,-0.39113,0.00017,22.11577]
[1777525715070,38.71,75580.82,28.4,-0.39115,0.00017,22.11233]
[1777525715271,38.71,75580.82,28.4,-0.39115,0.00017,22.11233]
[1777525717881,38.71,75581.08,28.4,-0.3911,0.00017,22.11168]
[1777525723125,38.71,75582.8,28.4,-0.3908,0.00017,22.10741]
[1777525728160,38.71,75581.76,28.4,-0.39098,0.00017,22.1099]
[1777525733196,38.7,75581.21,28.4,-0.39107,0.00017,22.11119]
[1777525738231,38.7,75583.52,28.4,-0.39067,0.00017,22.10546]
[1777525743268,38.7,75583.72,28.4,-0.39063,0.00017,22.10492]
[1777525748303,38.7,75582.48,28.4,-0.39084,0.00017,22.10792]
[1777525753337,38.7,75582.44,28.4,-0.39084,0.00017,22.10796]
[1777525758373,38.7,75582.01,28.4,-0.39091,0.00017,22.10895]
[1777525764019,38.7,75582.04,28.4,-0.39091,0.00017,22.10883]
[1777525769452,38.69,75582.48,28.4,-0.39083,0.00017,22.10767]
[1777525774486,38.69,75577.05,28.4,-0.39174,0.00017,22.11703]
[1777525779522,38.69,75578.83,28.4,-0.39143,0.00017,22.1126]
[1777525784557,38.69,75578.88,28.4,-0.39142,0.00017,22.1124]
[1777525789593,38.69,75579.09,28.4,-0.39138,0.00017,22.11182]
[1777525792195,38.69,75577.09,28.4,-0.39172,0.00017,22.11668]
[1777525794474,38.68,75576.14,28.4,-0.39188,0.00017,22.11897]
[1777525799067,38.68,75579.81,28.4,-0.39125,0.00017,22.10997]
[1777525801203,38.68,75573.78,28.4,-0.39229,0.00017,22.12464]
[1777525801209,38.68,75573.78,28.4,-0.39229,0.00017,22.12464]
[1777525801330,38.68,75573.78,28.4,-0.39229,0.00017,22.12464]
[1777525801333,38.68,75573.78,28.4,-0.39229,0.00017,22.12464]
[1777525801677,38.68,75571.96,28.4,-0.3926,0.00017,22.12906]
[1777525802461,38.68,75571.96,28.4,-0.3926,0.00017,22.12906]
[1777525805394,38.68,75572.22,28.4,-0.39256,0.00017,22.12848]
[1777525805705,38.69,75563.07,28.4,-0.39414,0.00017,22.15043]
[1777525806712,38.69,75556.17,28.4,-0.39533,0.00017,22.16674]
[1777525810039,38.69,75555.19,28.4,-0.3955,0.00017,22.16903]
[1777525817354,38.68,75561.16,28.4,-0.39447,0.00017,22.15493]
[1777525817789,38.68,75560.57,28.4,-0.39457,0.00017,22.15631]
[1777525822824,38.68,75559.15,28.4,-0.39481,0.00017,22.15958]
[1777525827859,38.68,75558.77,28.4,-0.39487,0.00017,22.16039]
[1777525829259,38.68,75558.74,28.4,-0.39487,0.00017,22.16044]
[1777525829873,38.68,75557.83,28.4,-0.39503,0.00017,22.16258]
[1777525834909,38.68,75557.94,28.4,-0.395,0.00017,22.15845]
[1777525839944,38.68,75558.34,28.4,-0.39493,0.00017,22.15749]
[1777525844978,38.68,75557.16,28.4,-0.39513,0.00017,22.16026]
[1777525850014,38.68,75556.34,28.4,-0.39527,0.00017,22.16216]
[1777525855049,38.68,75556.65,28.4,-0.39521,0.00017,22.1614]
[1777525859893,38.68,75552.97,28.4,-0.39585,0.00017,22.17001]
[1777525860084,38.67,75555.48,28.4,-0.39541,0.00017,22.16412]
[1777525861090,38.67,75562.78,28.4,-0.39415,0.00017,22.14684]
[1777525862566,38.67,75561.48,28.4,-0.39437,0.00017,22.14991]
[1777525863105,38.67,75558.04,28.4,-0.39497,0.00017,22.15803]
[1777525865509,38.67,75557.81,28.4,-0.39501,0.00017,22.15856]
[1777525866126,38.67,75561.11,28.4,-0.39443,0.00017,22.15076]
[1777525871161,38.67,75560.74,28.4,-0.39449,0.00017,22.15154]
[1777525876196,38.67,75564.69,28.4,-0.3938,0.00017,22.14203]
[1777525876631,38.67,75564.69,28.4,-0.3938,0.00017,22.14203]
[1777525876913,38.67,75564.69,28.4,-0.3938,0.00017,22.14203]
[1777525882238,38.67,75570.53,28.4,-0.39279,0.00017,22.12803]
[1777525887273,38.67,75570.62,28.4,-0.39278,0.00017,22.12785]
[1777525887942,38.67,75570.62,28.4,-0.39278,0.00017,22.12785]
[1777525888280,38.67,75569.4,28.4,-0.39299,0.00017,22.1308]
[1777525889486,38.67,75569.65,28.4,-0.39295,0.00017,22.13021]
[1777525891097,38.67,75570.03,28.4,-0.39288,0.00017,22.12931]
[1777525892501,38.67,75569.65,28.4,-0.39294,0.00017,22.12637]
[1777525893273,38.67,75569.65,28.4,-0.39294,0.00017,22.12637]
[1777525901371,38.68,75571.07,28.4,-0.3927,0.00017,22.12315]
[1777525903482,38.68,75570.66,28.4,-0.39278,0.00017,22.12416]
[1777525903599,38.68,75570.66,28.4,-0.39278,0.00017,22.12416]
[1777525903623,38.68,75570.66,28.4,-0.39278,0.00017,22.12416]
[1777525903667,38.68,75570.18,28.4,-0.39286,0.00017,22.12534]
[1777525904392,38.68,75579.99,28.4,-0.39117,0.00017,22.10151]
[1777525907715,38.68,75581.04,28.4,-0.39099,0.00017,22.09899]
[1777525908130,38.68,75581.04,28.4,-0.39099,0.00017,22.09899]
[1777525908901,38.68,75581.92,28.4,-0.39084,0.00017,22.09689]
[1777525908938,38.68,75581.92,28.4,-0.39084,0.00017,22.09689]
[1777525908972,38.68,75581.92,28.4,-0.39084,0.00017,22.09689]
[1777525908999,38.68,75581.92,28.4,-0.39084,0.00017,22.09689]
[1777525909017,38.68,75581.92,28.4,-0.39084,0.00017,22.09689]
[1777525910823,38.68,75587.92,28.4,-0.38981,0.00017,22.08207]
[1777525914038,38.68,75587.57,28.4,-0.38987,0.00017,22.0829]
[1777525919499,38.67,75588.86,28.4,-0.38963,0.00017,22.07954]
[1777525924535,38.67,75586.67,28.4,-0.39,0.00017,22.08486]
[1777525929569,38.67,75587.46,28.4,-0.38986,0.00017,22.08278]
[1777525934608,38.67,75587.29,28.4,-0.38988,0.00017,22.08309]
[1777525939644,38.66,75586.09,28.4,-0.39008,0.00017,22.08595]
[1777525944678,38.66,75584.42,28.4,-0.39036,0.00017,22.08996]
[1777525949717,38.66,75586.73,28.4,-0.38996,0.00017,22.08412]
[1777525954591,38.65,75587.22,28.4,-0.38985,0.00017,22.07891]
[1777525957675,38.65,75589.82,28.4,-0.3894,0.00017,22.07238]
[1777525961522,38.65,75592.41,28.4,-0.38895,0.00017,22.06584]
[1777525963526,38.65,75593.42,28.4,-0.38877,0.00017,22.06322]
[1777525968850,38.64,75593.11,28.4,-0.3888,0.00017,22.06374]
[1777525972000,38.64,75593.31,28.4,-0.38876,0.00017,22.06315]
[1777525977913,38.63,75590.14,28.4,-0.38929,0.00017,22.07077]
[1777525980625,38.63,75590.02,28.4,-0.38931,0.00017,22.07098]
[1777525980676,38.63,75590.02,28.4,-0.38931,0.00017,22.07098]
[1777525981107,38.63,75590.02,28.4,-0.38931,0.00017,22.07098]
[1777525981990,38.63,75588.75,28.4,-0.38952,0.00017,22.0741]
[1777525982279,38.63,75582.98,28.4,-0.39052,0.00017,22.08837]
[1777525982768,38.63,75582.98,28.4,-0.39052,0.00017,22.08837]
[1777525983076,38.63,75577.26,28.4,-0.3915,0.00017,22.10238]
[1777525987815,38.62,75574.67,28.4,-0.39194,0.00017,22.10849]
[1777525992064,38.62,75574.84,28.4,-0.3919,0.00017,22.10796]
[1777525993674,38.62,75574.96,28.4,-0.39188,0.00017,22.10766]
[1777525993760,38.62,75574.96,28.4,-0.39188,0.00017,22.10766]
[1777525999061,38.62,75583.17,28.4,-0.39047,0.00017,22.08761]
[1777526001856,38.62,75583.32,28.4,-0.39044,0.00017,22.08728]
[1777526001927,38.62,75583.32,28.4,-0.39044,0.00017,22.08728]
[1777526003169,38.62,75583.24,28.4,-0.39046,0.00017,22.0875]
[1777526009130,38.62,75584.12,28.4,-0.39029,0.00017,22.08516]
[1777526011376,38.62,75583.94,28.4,-0.39032,0.00017,22.08559]
[1777526020207,38.61,75580.33,28.4,-0.39092,0.00017,22.09039]
[1777526020822,38.61,75580.33,28.4,-0.39092,0.00017,22.09039]
[1777526026249,38.61,75581.64,28.4,-0.39068,0.00017,22.08699]
[1777526027075,38.61,75581.64,28.4,-0.39068,0.00017,22.08699]
[1777526027507,38.61,75584.3,28.4,-0.39022,0.00017,22.08039]
[1777526028264,38.61,75590.5,28.4,-0.38915,0.00017,22.06492]
[1777526032006,38.61,75592.6,28.4,-0.38878,0.00017,22.05962]
[1777526036161,38.6,75593.37,28.4,-0.38865,0.00017,22.05765]
[1777526038221,38.6,75593.8,28.4,-0.38857,0.00017,22.05654]
[1777526040769,38.6,75593.55,28.4,-0.38862,0.00017,22.05716]
[1777526041336,38.6,75593.55,28.4,-0.38862,0.00017,22.05716]
[1777526041358,38.6,75593.55,28.4,-0.38862,0.00017,22.05716]
[1777526041429,38.6,75596.34,28.4,-0.38813,0.00017,22.0501]
[1777526041887,38.6,75596.34,28.4,-0.38813,0.00017,22.0501]
[1777526042441,38.6,75596.34,28.4,-0.38813,0.00017,22.0501]
[1777526042361,38.6,75597.39,28.4,-0.38795,0.00017,22.04736]
[1777526043369,38.6,75597.01,28.4,-0.38801,0.00017,22.04825]
[1777526043803,38.6,75597.01,28.4,-0.38801,0.00017,22.04825]
[1777526047482,38.59,75593.08,28.4,-0.38867,0.00017,22.05787]
[1777526049877,38.59,75592.34,28.4,-0.38879,0.00017,22.05958]
[1777526049924,38.59,75592.34,28.4,-0.38879,0.00017,22.05958]
[1777526049978,38.59,75592.34,28.4,-0.38878,0.00017,22.0595]
[1777526055454,38.59,75592.88,28.4,-0.38869,0.00017,22.0581]
[1777526060488,38.58,75592.79,28.4,-0.3887,0.00017,22.0583]
[1777526063416,38.58,75592.7,28.4,-0.38871,0.00017,22.05852]
[1777526063583,38.58,75592.72,28.4,-0.38871,0.00017,22.05846]
[1777526064819,38.58,75592.72,28.4,-0.38871,0.00017,22.05846]
[1777526064885,38.58,75583.32,28.4,-0.39033,0.00017,22.08191]
[1777526066060,38.58,75583.32,28.4,-0.39033,0.00017,22.08191]
[1777526068232,38.58,75579.63,28.4,-0.39097,0.00017,22.09097]
[1777526071220,38.58,75580.15,28.4,-0.39087,0.00017,22.08965]
[1777526076601,38.58,75579.8,28.4,-0.39091,0.00017,22.08648]
[1777526081636,38.57,75581.13,28.4,-0.39067,0.00017,22.0831]
[1777526086671,38.57,75582.76,28.4,-0.39039,0.00017,22.07897]
[1777526091707,38.57,75583.18,28.4,-0.39031,0.00017,22.07784]
[1777526096742,38.57,75579.31,28.4,-0.39097,0.00017,22.08731]
[1777526101778,38.57,75582.64,28.4,-0.39039,0.00017,22.07897]
[1777526106813,38.56,75582.32,28.4,-0.39044,0.00017,22.07967]
[1777526111847,38.56,75587.39,28.4,-0.38955,0.00017,22.06696]
[1777526114769,38.56,75587.94,28.4,-0.38946,0.00017,22.06556]
[1777526114770,38.56,75587.94,28.4,-0.38946,0.00017,22.06556]
[1777526114832,38.56,75587.94,28.4,-0.38946,0.00017,22.06556]
[1777526117688,38.56,75593.41,28.4,-0.38851,0.00017,22.05179]
[1777526118813,38.56,75594.86,28.4,-0.38826,0.00017,22.04812]
[1777526119723,38.56,75595.13,28.4,-0.38821,0.00017,22.04743]
[1777526119904,38.56,75595.0,28.4,-0.38824,0.00017,22.04776]
[1777526122011,38.56,75595.56,28.4,-0.38813,0.00017,22.0462]
[1777526122665,38.55,75595.16,28.4,-0.38819,0.00017,22.04714]
[1777526123444,38.55,75595.16,28.4,-0.38819,0.00017,22.04714]
[1777526123947,38.55,75594.99,28.4,-0.38822,0.00017,22.0475]
[1777526124121,38.55,75594.99,28.4,-0.38822,0.00017,22.0475]
[1777526124124,38.55,75594.99,28.4,-0.38822,0.00017,22.0475]
[1777526124142,38.55,75594.99,28.4,-0.38822,0.00017,22.0475]
[1777526124146,38.55,75594.99,28.4,-0.38822,0.00017,22.0475]
[1777526124497,38.55,75592.1,28.4,-0.38871,0.00017,22.05473]
[1777526125246,38.55,75592.1,28.4,-0.38871,0.00017,22.05473]
[1777526125347,38.55,75581.8,28.4,-0.39049,0.00017,22.08041]
[1777526126453,38.55,75581.8,28.4,-0.39049,0.00017,22.08041]
[1777526126490,38.55,75581.8,28.4,-0.39049,0.00017,22.08041]
[1777526129263,38.55,75579.73,28.4,-0.39085,0.00017,22.08547]
[1777526130166,38.55,75579.09,28.4,-0.39096,0.00017,22.08702]
[1777526131652,38.55,75577.14,28.4,-0.39129,0.00017,22.09177]
[1777526131778,38.55,75577.14,28.4,-0.39129,0.00017,22.09177]
[1777526135570,38.54,75571.95,28.4,-0.39217,0.00017,22.10053]
[1777526137766,38.54,75571.27,28.4,-0.39229,0.00017,22.10215]
[1777526139518,38.54,75570.57,28.4,-0.39241,0.00017,22.10383]
[1777526143849,38.54,75570.58,28.4,-0.3924,0.00017,22.10369]
[1777526144130,38.54,75570.58,28.4,-0.3924,0.00017,22.10369]
[1777526145278,38.54,75570.67,28.4,-0.39238,0.00017,22.10344]
[1777526145379,38.54,75564.86,28.4,-0.39339,0.00017,22.1175]
[1777526147273,38.54,75563.25,28.4,-0.39367,0.00017,22.12135]
[1777526147320,38.54,75563.24,28.4,-0.39367,0.00017,22.12137]
[1777526152745,38.54,75560.85,28.4,-0.39409,0.00017,22.12719]
[1777526155587,38.54,75558.25,28.4,-0.39454,0.00017,22.13345]
[1777526155590,38.54,75558.25,28.4,-0.39454,0.00017,22.13345]
[1777526155648,38.54,75558.25,28.4,-0.39454,0.00017,22.13345]
[1777526155781,38.54,75558.25,28.4,-0.39454,0.00017,22.13345]
[1777526156600,38.54,75553.42,28.4,-0.39538,0.00017,22.1449]
[1777526156717,38.54,75553.42,28.4,-0.39538,0.00017,22.1449]
[1777526157166,38.54,75547.85,28.4,-0.39635,0.00017,22.15796]
[1777526157769,38.54,75547.85,28.4,-0.39635,0.00017,22.15796]
[1777526158246,38.54,75547.85,28.4,-0.39635,0.00017,22.15796]
[1777526162378,38.54,75542.4,28.4,-0.3973,0.00017,22.17061]
[1777526163208,38.54,75549.78,28.4,-0.39602,0.00017,22.15342]
[1777526167269,38.54,75550.22,28.4,-0.39594,0.00017,22.15241]
[1777526173278,38.54,75544.2,28.4,-0.39698,0.00017,22.16641]
[1777526177882,38.54,75544.58,28.4,-0.39692,0.00017,22.1655]
[1777526182435,38.54,75549.02,28.4,-0.39614,0.00017,22.15513]
[1777526188383,38.54,75542.65,28.4,-0.39725,0.00017,22.1699]
[1777526193418,38.54,75540.4,28.4,-0.39762,0.00017,22.17117]
[1777526198453,38.53,75540.53,28.4,-0.39759,0.00017,22.1708]
[1777526203075,38.53,75540.44,28.4,-0.39761,0.00017,22.17099]
[1777526203596,38.53,75540.44,28.4,-0.39761,0.00017,22.17099]
[1777526204437,38.53,75538.6,28.4,-0.39793,0.00017,22.17518]
[1777526204448,38.53,75538.6,28.4,-0.39793,0.00017,22.17518]
[1777526204457,38.53,75538.6,28.4,-0.39793,0.00017,22.17518]
[1777526204554,38.53,75538.6,28.4,-0.39793,0.00017,22.17518]
[1777526204601,38.53,75530.24,28.4,-0.39938,0.00017,22.19422]
[1777526204632,38.53,75530.24,28.4,-0.39938,0.00017,22.19422]
[1777526205185,38.53,75530.24,28.4,-0.39938,0.00017,22.19422]
[1777526206569,38.53,75527.63,28.4,-0.39983,0.00017,22.20008]
[1777526207005,38.53,75526.26,28.4,-0.40007,0.00017,22.20313]
[1777526207342,38.53,75526.26,28.4,-0.40007,0.00017,22.20313]
[1777526212017,38.53,75531.94,28.4,-0.39907,0.00017,22.19019]
[1777526212912,38.53,75531.62,28.4,-0.39913,0.00017,22.1909]
[1777526219371,38.52,75527.59,28.4,-0.39982,0.00017,22.19989]
[1777526220453,38.52,75526.89,28.4,-0.39994,0.00017,22.20141]
[1777526220884,38.52,75524.79,28.4,-0.40031,0.00017,22.2061]
[1777526226651,38.51,75519.96,28.4,-0.40114,0.00017,22.21669]
[1777526231839,38.51,75519.78,28.4,-0.40116,0.00017,22.21696]
[1777526237726,38.51,75524.53,28.4,-0.40032,0.00017,22.20619]
[1777526242761,38.5,75522.12,28.4,-0.40073,0.00017,22.21145]
[1777526249811,38.5,75520.43,28.4,-0.40101,0.00017,22.21502]
[1777526251928,38.49,75521.55,28.4,-0.40081,0.00017,22.2125]
[1777526254987,38.49,75516.68,28.4,-0.40164,0.00017,22.21936]
[1777526260888,38.48,75516.73,28.4,-0.40162,0.00017,22.21904]
[1777526262895,38.48,75516.68,28.4,-0.40163,0.00017,22.21912]
[1777526262966,38.48,75516.68,28.4,-0.40163,0.00017,22.21912]
[1777526263029,38.48,75516.68,28.4,-0.40163,0.00017,22.21912]
[1777526263909,38.48,75505.99,28.4,-0.4035,0.00018,22.24244]
[1777526264910,38.48,75505.99,28.4,-0.4035,0.00018,22.24244]
[1777526264953,38.48,75505.99,28.4,-0.4035,0.00018,22.24244]
[1777526265055,38.48,75505.99,28.4,-0.4035,0.00018,22.24244]
[1777526265138,38.48,75505.99,28.4,-0.4035,0.00018,22.24244]
[1777526266238,38.48,75499.89,28.4,-0.40456,0.00018,22.25547]
[1777526271296,38.48,75497.86,28.4,-0.40491,0.00018,22.25974]
[1777526271443,38.48,75498.42,28.4,-0.40481,0.00018,22.25851]
[1777526272021,38.48,75498.42,28.4,-0.40481,0.00018,22.25851]
[1777526272452,38.48,75498.42,28.4,-0.40481,0.00018,22.25851]
[1777526272458,38.48,75498.42,28.4,-0.40481,0.00018,22.25851]
[1777526272548,38.48,75498.42,28.4,-0.40481,0.00018,22.25851]
[1777526272618,38.47,75495.64,28.4,-0.40529,0.00018,22.26439]
[1777526273215,38.47,75495.64,28.4,-0.40529,0.00018,22.26439]
[1777526273469,38.47,75495.64,28.4,-0.40529,0.00018,22.26439]
[1777526273982,38.47,75508.37,28.4,-0.40306,0.00018,22.23704]
[1777526279016,38.47,75510.98,28.4,-0.40259,0.00018,22.23118]
[1777526284062,38.46,75511.22,28.4,-0.40254,0.00018,22.23051]
[1777526288312,38.46,75512.2,28.4,-0.40236,0.00018,22.22819]
[1777526288334,38.46,75512.2,28.4,-0.40236,0.00018,22.22819]
[1777526288531,38.46,75512.2,28.4,-0.40236,0.00018,22.22819]
[1777526288573,38.46,75512.2,28.4,-0.40236,0.00018,22.22819]
[1777526288584,38.46,75512.2,28.4,-0.40236,0.00018,22.22819]
[1777526288806,38.46,75513.48,28.4,-0.40213,0.00018,22.22534]
[1777526290095,38.46,75524.53,28.4,-0.40019,0.00017,22.20074]
[1777526295130,38.45,75527.5,28.4,-0.39966,0.00017,22.19391]
[1777526300165,38.45,75527.52,28.4,-0.39965,0.00017,22.19378]
[1777526305200,38.45,75527.8,28.4,-0.3996,0.00017,22.19306]
[1777526308714,38.45,75527.34,28.4,-0.39968,0.00017,22.19405]
[1777526309228,38.44,75520.78,28.4,-0.40082,0.00018,22.20876]
[1777526314238,38.44,75519.61,28.4,-0.40101,0.00018,22.20741]
[1777526319298,38.44,75526.21,28.4,-0.39984,0.00017,22.1925]
[1777526324623,38.44,75521.75,28.4,-0.40062,0.00018,22.20245]
[1777526324666,38.44,75521.75,28.4,-0.40062,0.00018,22.20245]
[1777526324673,38.44,75521.75,28.4,-0.40062,0.00018,22.20245]
[1777526326348,38.43,75513.28,28.4,-0.4021,0.00018,22.22117]
[1777526331383,38.43,75518.31,28.4,-0.40121,0.00018,22.20991]
[1777526332329,38.43,75518.31,28.4,-0.40121,0.00018,22.20991]
[1777526332724,38.43,75518.31,28.4,-0.40121,0.00018,22.20991]
[1777526335395,38.43,75521.06,28.4,-0.40072,0.00018,22.20371]
[1777526340446,38.42,75522.57,28.4,-0.40045,0.00018,22.20021]
[1777526343857,38.42,75522.2,28.4,-0.40051,0.00018,22.20098]
[1777526344747,38.42,75522.2,28.4,-0.40051,0.00018,22.20098]
[1777526353441,38.42,75519.31,28.4,-0.401,0.00018,22.20728]
[1777526358572,38.41,75522.7,28.4,-0.4004,0.00018,22.19958]
[1777526363607,38.41,75524.59,28.4,-0.40007,0.00018,22.19525]
[1777526368642,38.4,75524.75,28.4,-0.40002,0.00018,22.19461]
[1777526373676,38.39,75524.75,28.4,-0.39998,0.00018,22.19048]
[1777526378711,38.38,75525.58,28.4,-0.39982,0.00018,22.18832]
[1777526383747,38.38,75525.71,28.4,-0.39978,0.00018,22.18774]
[1777526388782,38.37,75526.03,28.4,-0.39972,0.00018,22.18692]
[1777526394068,38.37,75525.78,28.4,-0.39976,0.00018,22.18746]
[1777526394170,38.37,75525.78,28.4,-0.39976,0.00018,22.18746]
[1777526394175,38.37,75525.78,28.4,-0.39976,0.00018,22.18746]
[1777526394824,38.37,75515.61,28.4,-0.40154,0.00018,22.21024]
[1777526399859,38.37,75512.52,28.4,-0.40207,0.00018,22.21696]
[1777526401602,38.37,75512.52,28.4,-0.40207,0.00018,22.21696]
[1777526402170,38.37,75512.7,28.4,-0.40204,0.00018,22.21652]
[1777526402225,38.37,75512.7,28.4,-0.40204,0.00018,22.21652]
[1777526403205,38.37,75515.66,28.4,-0.40152,0.00018,22.20995]
[1777526409568,38.36,75520.38,28.4,-0.40067,0.00018,22.19918]
[1777526409819,38.36,75517.55,28.4,-0.40116,0.00018,22.20542]
[1777526409825,38.36,75517.55,28.4,-0.40116,0.00018,22.20542]
[1777526414247,38.35,75513.01,28.4,-0.40196,0.00018,22.21542]
[1777526414717,38.35,75513.01,28.4,-0.40196,0.00018,22.21542]
[1777526414757,38.35,75513.01,28.4,-0.40196,0.00018,22.21542]
[1777526414835,38.35,75512.34,28.4,-0.40207,0.00018,22.21685]
[1777526414964,38.35,75504.64,28.4,-0.40342,0.00018,22.23372]
[1777526416130,38.35,75504.64,28.4,-0.40342,0.00018,22.23372]
[1777526416184,38.35,75499.16,28.4,-0.40439,0.00018,22.24554]
[1777526421686,38.35,75496.92,28.4,-0.40478,0.00018,22.25029]
[1777526422035,38.35,75496.69,28.4,-0.40481,0.00018,22.25076]
[1777526425097,38.35,75496.91,28.4,-0.40477,0.00018,22.25027]
[1777526426448,38.35,75496.73,28.4,-0.4048,0.00018,22.25064]
[1777526431076,38.34,75502.73,28.4,-0.40373,0.00018,22.23379]
[1777526434425,38.34,75503.73,28.4,-0.40355,0.00018,22.23158]
[1777526435224,38.34,75502.55,28.4,-0.40376,0.00018,22.2341]
[1777526440187,38.34,75499.8,28.4,-0.40423,0.00018,22.23997]
[1777526446186,38.34,75494.29,28.4,-0.4052,0.00018,22.2517]
[1777526446858,38.34,75494.29,28.4,-0.4052,0.00018,22.2517]
[1777526446861,38.34,75494.29,28.4,-0.4052,0.00018,22.2517]
[1777526449744,38.34,75494.46,28.4,-0.40517,0.00018,22.25133]
[1777526449845,38.34,75494.77,28.4,-0.40511,0.00018,22.25066]
[1777526450595,38.34,75494.77,28.4,-0.40511,0.00018,22.25066]
[1777526450615,38.34,75494.77,28.4,-0.40511,0.00018,22.25066]
[1777526450619,38.34,75495.56,28.4,-0.40497,0.00018,22.24894]
[1777526451598,38.34,75495.56,28.4,-0.40497,0.00018,22.24894]
[1777526451683,38.34,75502.1,28.4,-0.40382,0.00018,22.23486]
[1777526457262,38.33,75503.34,28.4,-0.40359,0.00018,22.23206]
[1777526462298,38.33,75502.68,28.4,-0.4037,0.00018,22.23341]
[1777526467332,38.33,75503.56,28.4,-0.40354,0.00018,22.23143]
[1777526472368,38.32,75503.63,28.4,-0.40353,0.00018,22.23121]
[1777526477403,38.32,75503.7,28.4,-0.40351,0.00018,22.231]
[1777526480205,38.32,75503.46,28.4,-0.40355,0.00018,22.2315]
[1777526480221,38.32,75503.46,28.4,-0.40355,0.00018,22.2315]
[1777526481430,38.32,75513.16,28.4,-0.40184,0.00018,22.2102]
[1777526483354,38.32,75516.24,28.4,-0.4013,0.00018,22.20333]
[1777526484146,38.32,75516.78,28.4,-0.4012,0.00018,22.2021]
[1777526485233,38.32,75517.88,28.4,-0.40101,0.00018,22.19962]
[1777526485545,38.32,75517.88,28.4,-0.40101,0.00018,22.19962]
[1777526491501,38.31,75518.22,28.4,-0.40092,0.00018,22.19486]
[1777526496536,38.31,75520.39,28.4,-0.40054,0.00018,22.1899]
[1777526501570,38.31,75522.23,28.4,-0.40021,0.00018,22.18569]
[1777526506606,38.31,75521.1,28.4,-0.4004,0.00018,22.18813]
[1777526511641,38.3,75520.97,28.4,-0.40041,0.00018,22.18826]
[1777526516676,38.29,75523.87,28.4,-0.39989,0.00018,22.18151]
[1777526521711,38.29,75527.66,28.4,-0.39921,0.00018,22.17266]
[1777526523565,38.29,75527.67,28.4,-0.3992,0.00018,22.17258]
[1777526527490,38.29,75530.62,28.4,-0.39868,0.00018,22.16584]
[1777526533795,38.29,75530.3,28.4,-0.39874,0.00018,22.16658]
[1777526535597,38.29,75530.15,28.4,-0.39877,0.00018,22.16693]
[1777526540843,38.28,75529.55,28.4,-0.39886,0.00018,22.16816]
[1777526543578,38.28,75528.79,28.4,-0.39899,0.00018,22.16983]
[1777526544098,38.28,75528.05,28.4,-0.39912,0.00018,22.17148]
[1777526550914,38.28,75532.24,28.4,-0.39838,0.00018,22.16186]
[1777526551133,38.28,75532.24,28.4,-0.39838,0.00018,22.16186]
[1777526551184,38.28,75532.24,28.4,-0.39838,0.00018,22.16186]
[1777526551227,38.28,75532.24,28.4,-0.39838,0.00018,22.16186]
[1777526556956,38.28,75535.24,28.4,-0.39784,0.00018,22.15113]
[1777526557501,38.28,75535.24,28.4,-0.39784,0.00018,22.15113]
[1777526562565,38.28,75536.13,28.4,-0.39769,0.00018,22.1491]
[1777526567578,38.28,75536.01,28.4,-0.39771,0.00018,22.14941]
[1777526572956,38.28,75539.42,28.4,-0.39712,0.00018,22.14152]
[1777526573440,38.28,75539.63,28.4,-0.39708,0.00018,22.14106]
[1777526573551,38.28,75539.63,28.4,-0.39708,0.00018,22.14106]
[1777526573838,38.28,75539.63,28.4,-0.39708,0.00018,22.14106]
[1777526574074,38.29,75546.43,28.4,-0.39589,0.00018,22.1251]
[1777526575524,38.29,75546.43,28.4,-0.39589,0.00018,22.1251]
[1777526575734,38.29,75546.43,28.4,-0.39589,0.00018,22.1251]
[1777526581124,38.29,75545.14,28.4,-0.39613,0.00018,22.12828]
[1777526582414,38.29,75545.14,28.4,-0.39613,0.00018,22.12828]
[1777526582455,38.29,75545.14,28.4,-0.39613,0.00018,22.12828]
[1777526588173,38.29,75542.87,28.4,-0.39653,0.00018,22.13371]
[1777526593208,38.29,75539.98,28.4,-0.39704,0.00018,22.14054]
[1777526598243,38.29,75534.82,28.4,-0.39795,0.00018,22.15252]
[1777526600601,38.29,75534.97,28.4,-0.39792,0.00018,22.15215]
[1777526605251,38.29,75534.31,28.4,-0.39803,0.00018,22.15355]
[1777526610753,38.29,75533.47,28.4,-0.39817,0.00018,22.15537]
[1777526616371,38.28,75534.72,28.4,-0.39792,0.00018,22.1485]
[1777526620289,38.28,75533.49,28.4,-0.39814,0.00018,22.15136]
[1777526625434,38.28,75533.94,28.4,-0.39806,0.00018,22.15034]
[1777526630469,38.28,75530.06,28.4,-0.39874,0.00018,22.15925]
[1777526632911,38.28,75529.86,28.4,-0.39878,0.00018,22.15968]
[1777526638524,38.28,75537.34,28.4,-0.39745,0.00018,22.14225]
[1777526643132,38.28,75532.09,28.4,-0.39838,0.00018,22.15444]
[1777526645261,38.28,75530.9,28.4,-0.39859,0.00018,22.15718]
[1777526645309,38.28,75530.9,28.4,-0.39859,0.00018,22.15718]
[1777526645534,38.28,75530.9,28.4,-0.39859,0.00018,22.15718]
[1777526645820,38.28,75530.9,28.4,-0.39859,0.00018,22.15718]
[1777526645822,38.28,75525.06,28.4,-0.39961,0.00018,22.17053]
[1777526646858,38.28,75525.06,28.4,-0.39961,0.00018,22.17053]
[1777526646885,38.28,75525.06,28.4,-0.39961,0.00018,22.17053]
[1777526647053,38.28,75525.06,28.4,-0.39961,0.00018,22.17053]
[1777526646898,38.28,75518.19,28.4,-0.40082,0.00018,22.18604]
[1777526647442,38.28,75518.19,28.4,-0.40082,0.00018,22.18604]
[1777526647588,38.28,75510.24,28.4,-0.40222,0.00018,22.20372]
[1777526649925,38.28,75507.76,28.4,-0.40265,0.00018,22.20916]
[1777526652992,38.28,75505.58,28.4,-0.40303,0.00018,22.21389]
[1777526653367,38.27,75504.51,28.4,-0.40322,0.00018,22.21622]
[1777526654638,38.27,75494.41,28.4,-0.405,0.00018,22.23803]
[1777526659674,38.27,75500.33,28.4,-0.40396,0.00018,22.22528]
[1777526662051,38.27,75500.9,28.4,-0.40386,0.00018,22.22404]
[1777526662552,38.27,75500.91,28.4,-0.40385,0.00018,22.22401]
[1777526667730,38.27,75502.65,28.4,-0.40354,0.00018,22.22016]
[1777526672765,38.27,75502.26,28.4,-0.40359,0.00018,22.2171]
[1777526678807,38.27,75501.71,28.4,-0.40369,0.00018,22.21825]
[1777526683729,38.27,75501.77,28.4,-0.40367,0.00018,22.21809]
[1777526688877,38.26,75502.95,28.4,-0.40346,0.00018,22.21547]
[1777526693912,38.26,75502.1,28.4,-0.40361,0.00018,22.21728]
[1777526694410,38.26,75502.1,28.4,-0.40361,0.00018,22.21728]
[1777526695629,38.26,75505.04,28.4,-0.40309,0.00018,22.21086]
[1777526700960,38.26,75507.59,28.4,-0.40263,0.00018,22.20517]
[1777526705996,38.26,75506.11,28.4,-0.40289,0.00018,22.20834]
[1777526707002,38.26,75500.49,28.4,-0.40388,0.00018,22.22059]
[1777526709770,38.26,75500.58,28.4,-0.40386,0.00018,22.22039]
[1777526709784,38.26,75500.58,28.4,-0.40386,0.00018,22.22039]
[1777526709836,38.26,75500.58,28.4,-0.40386,0.00018,22.22039]
[1777526710149,38.26,75496.71,28.4,-0.40455,0.00018,22.22875]
[1777526716073,38.26,75496.03,28.4,-0.40467,0.00018,22.23024]
[1777526719497,38.26,75494.99,28.4,-0.40485,0.00018,22.23248]
[1777526719515,38.26,75494.99,28.4,-0.40485,0.00018,22.23248]
[1777526721880,38.26,75494.84,28.4,-0.40488,0.00018,22.23282]
[1777526722061,38.26,75494.84,28.4,-0.40488,0.00018,22.23282]
[1777526727150,38.26,75493.15,28.4,-0.40518,0.00018,22.23648]
[1777526730505,38.26,75492.89,28.4,-0.40523,0.00018,22.23705]
[1777526731457,38.26,75492.9,28.4,-0.40523,0.00018,22.23704]
[1777526731589,38.26,75492.9,28.4,-0.40523,0.00018,22.23704]
[1777526731808,38.26,75492.9,28.4,-0.40523,0.00018,22.23704]
[1777526731889,38.26,75492.9,28.4,-0.40523,0.00018,22.23704]
[1777526731951,38.26,75487.0,28.4,-0.40626,0.00018,22.24574]
[1777526732729,38.26,75487.0,28.4,-0.40626,0.00018,22.24574]
[1777526732733,38.26,75480.28,28.4,-0.40744,0.00018,22.25978]
[1777526734395,38.26,75476.55,28.4,-0.4081,0.00018,22.26747]
[1777526734582,38.26,75476.55,28.4,-0.4081,0.00018,22.26747]
[1777526734662,38.26,75476.55,28.4,-0.4081,0.00018,22.26747]
[1777526734804,38.26,75476.55,28.4,-0.4081,0.00018,22.26747]
[1777526734819,38.26,75468.58,28.4,-0.40951,0.00018,22.28374]
[1777526735780,38.26,75468.58,28.4,-0.40951,0.00018,22.28374]
[1777526735941,38.26,75456.17,28.4,-0.41171,0.00018,22.30859]
[1777526736589,38.26,75456.17,28.4,-0.41171,0.00018,22.30859]
[1777526737007,38.26,75456.17,28.4,-0.41171,0.00018,22.30859]
[1777526737018,38.26,75456.17,28.4,-0.41171,0.00018,22.30859]
[1777526738651,38.26,75449.92,28.4,-0.41282,0.00018,22.32086]
[1777526738656,38.26,75449.92,28.4,-0.41282,0.00018,22.32086]
[1777526738673,38.26,75449.92,28.4,-0.41282,0.00018,22.32086]
[1777526738799,38.26,75449.92,28.4,-0.41282,0.00018,22.32086]
[1777526739731,38.26,75449.67,28.4,-0.41287,0.00018,22.32136]
[1777526740822,38.26,75449.95,28.4,-0.41282,0.00018,22.32082]
[1777526741096,38.26,75449.95,28.4,-0.41282,0.00018,22.32082]
[1777526741628,38.26,75447.81,28.4,-0.4132,0.00018,22.32499]
[1777526743820,38.26,75445.49,28.4,-0.41361,0.00018,22.32948]
[1777526746977,38.26,75445.58,28.4,-0.4136,0.00018,22.32932]
[1777526747076,38.26,75445.58,28.4,-0.4136,0.00018,22.32932]
[1777526747154,38.26,75445.58,28.4,-0.4136,0.00018,22.32932]
[1777526747597,38.26,75445.05,28.4,-0.41369,0.00018,22.33036]
[1777526748205,38.26,75441.92,28.4,-0.41425,0.00018,22.33636]
[1777526748213,38.26,75441.92,28.4,-0.41425,0.00018,22.33636]
[1777526748219,38.26,75441.92,28.4,-0.41425,0.00018,22.33636]
[1777526748350,38.26,75441.92,28.4,-0.41425,0.00018,22.33636]
[1777526748629,38.26,75433.17,28.4,-0.4158,0.00018,22.3529]
[1777526750262,38.26,75430.73,28.4,-0.41624,0.00018,22.35745]
[1777526751310,38.26,75431.39,28.4,-0.41612,0.00018,22.35623]
[1777526752326,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526753474,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526753615,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526753632,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526753650,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526753710,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526753828,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526753880,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526754093,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526754156,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526754169,38.26,75420.57,28.4,-0.41805,0.00018,22.37612]
[1777526754344,38.26,75418.69,28.4,-0.41838,0.00018,22.37953]
[1777526754359,38.26,75418.69,28.4,-0.41838,0.00018,22.37953]
[1777526754367,38.26,75418.69,28.4,-0.41838,0.00018,22.37953]
[1777526754570,38.26,75418.69,28.4,-0.41838,0.00018,22.37953]
[1777526754594,38.26,75418.69,28.4,-0.41838,0.00018,22.37953]
[1777526754623,38.26,75418.69,28.4,-0.41838,0.00018,22.37953]
[1777526754677,38.26,75418.69,28.4,-0.41838,0.00018,22.37953]
[1777526754711,38.26,75418.69,28.4,-0.41838,0.00018,22.37953]
[1777526754717,38.26,75418.69,28.4,-0.41838,0.00018,22.37953]
[1777526755161,38.26,75405.12,28.4,-0.4208,0.00018,22.40361]
[1777526755312,38.26,75405.12,28.4,-0.4208,0.00018,22.40361]
[1777526755495,38.26,75405.12,28.4,-0.4208,0.00018,22.40361]
[1777526755542,38.26,75405.12,28.4,-0.4208,0.00018,22.40361]
[1777526755825,38.26,75405.12,28.4,-0.4208,0.00018,22.40361]
[1777526755869,38.26,75394.07,28.4,-0.42277,0.00018,22.42259]
[1777526757858,38.26,75393.41,28.4,-0.42289,0.00018,22.42371]
[1777526757874,38.26,75393.41,28.4,-0.42289,0.00018,22.42371]
[1777526757892,38.26,75393.41,28.4,-0.42289,0.00018,22.42371]
[1777526757931,38.26,75393.41,28.4,-0.42289,0.00018,22.42371]
[1777526757968,38.26,75399.9,28.4,-0.42172,0.00018,22.41257]
[1777526758607,38.26,75399.9,28.4,-0.42172,0.00018,22.41257]
[1777526758827,38.26,75399.9,28.4,-0.42172,0.00018,22.41257]
[1777526758921,38.26,75402.43,28.4,-0.42127,0.00018,22.40819]
[1777526759597,38.26,75402.43,28.4,-0.42127,0.00018,22.40819]
[1777526759671,38.26,75402.43,28.4,-0.42127,0.00018,22.40819]
[1777526762184,38.25,75410.41,28.4,-0.41984,0.00018,22.39416]
[1777526762275,38.25,75410.41,28.4,-0.41984,0.00018,22.39416]
[1777526764558,38.25,75402.87,28.4,-0.42119,0.00018,22.40738]
[1777526767522,38.25,75402.23,28.4,-0.4213,0.00018,22.40848]
[1777526767584,38.25,75402.23,28.4,-0.4213,0.00018,22.40848]
[1777526770863,38.25,75396.63,28.4,-0.4223,0.00018,22.41809]
[1777526770864,38.25,75396.63,28.4,-0.4223,0.00018,22.41809]
[1777526770889,38.25,75396.63,28.4,-0.4223,0.00018,22.41809]
[1777526772734,38.25,75396.23,28.4,-0.42236,0.00018,22.41872]
[1777526772835,38.25,75395.79,28.4,-0.42244,0.00018,22.41941]
[1777526776385,38.24,75393.57,28.4,-0.42283,0.00018,22.42315]
[1777526776905,38.24,75393.57,28.4,-0.42283,0.00018,22.42315]
[1777526782544,38.24,75392.34,28.4,-0.42304,0.00018,22.42515]
[1777526787579,38.24,75389.98,28.4,-0.42346,0.00018,22.42906]
[1777526792614,38.23,75389.91,28.4,-0.42346,0.00018,22.42531]
[1777526795827,38.23,75388.36,28.4,-0.42373,0.00018,22.42788]
[1777526795840,38.23,75388.36,28.4,-0.42373,0.00018,22.42788]
[1777526795890,38.23,75388.36,28.4,-0.42373,0.00018,22.42788]
[1777526795902,38.23,75389.17,28.4,-0.42359,0.00018,22.42651]
[1777526796380,38.23,75389.17,28.4,-0.42359,0.00018,22.42651]
[1777526796459,38.23,75389.17,28.4,-0.42359,0.00018,22.42651]
[1777526796461,38.23,75389.17,28.4,-0.42359,0.00018,22.42651]
[1777526796642,38.23,75398.07,28.4,-0.42199,0.00018,22.41138]
[1777526801677,38.22,75402.14,28.4,-0.42126,0.00018,22.40425]
[1777526806712,38.22,75402.11,28.4,-0.42125,0.00018,22.4042]
[1777526810544,38.22,75401.4,28.4,-0.42137,0.00018,22.40538]
[1777526810598,38.22,75401.4,28.4,-0.42137,0.00018,22.40538]
[1777526810740,38.22,75403.23,28.4,-0.42105,0.00018,22.40218]
[1777526815775,38.21,75406.0,28.4,-0.42054,0.00018,22.39723]
[1777526820811,38.2,75405.89,28.4,-0.42055,0.00018,22.39731]
[1777526822998,38.2,75406.02,28.4,-0.42053,0.00018,22.39707]
[1777526823025,38.2,75405.47,28.4,-0.42062,0.00018,22.39801]
[1777526823326,38.2,75405.47,28.4,-0.42062,0.00018,22.39801]
[1777526823435,38.2,75405.47,28.4,-0.42062,0.00018,22.39801]
[1777526823540,38.2,75405.47,28.4,-0.42062,0.00018,22.39801]
[1777526823546,38.2,75405.47,28.4,-0.42062,0.00018,22.39801]
[1777526823641,38.2,75405.47,28.4,-0.42062,0.00018,22.39801]
[1777526824042,38.2,75405.47,28.4,-0.42062,0.00018,22.39801]
[1777526824270,38.2,75398.59,28.4,-0.42185,0.00018,22.40995]
[1777526824649,38.2,75398.59,28.4,-0.42185,0.00018,22.40995]
[1777526824675,38.2,75398.59,28.4,-0.42185,0.00018,22.40995]
[1777526824820,38.2,75398.59,28.4,-0.42185,0.00018,22.40995]
[1777526824837,38.2,75398.59,28.4,-0.42185,0.00018,22.40995]
[1777526824859,38.2,75398.59,28.4,-0.42185,0.00018,22.40995]
[1777526825196,38.2,75367.03,28.4,-0.42751,0.00018,22.46206]
[1777526825335,38.2,75367.03,28.4,-0.42751,0.00018,22.46206]
[1777526825359,38.2,75367.03,28.4,-0.42751,0.00018,22.46206]
[1777526825628,38.2,75367.03,28.4,-0.42751,0.00018,22.46206]
[1777526825647,38.2,75367.03,28.4,-0.42751,0.00018,22.46206]
[1777526825875,38.2,75367.03,28.4,-0.42751,0.00018,22.46206]
[1777526826124,38.2,75367.03,28.4,-0.42751,0.00018,22.46206]
[1777526826138,38.2,75350.91,28.4,-0.4304,0.00018,22.48692]
[1777526826803,38.2,75350.91,28.4,-0.4304,0.00018,22.48692]
[1777526827087,38.2,75350.91,28.4,-0.4304,0.00018,22.48692]
[1777526827124,38.2,75350.91,28.4,-0.4304,0.00018,22.48692]
[1777526827137,38.2,75350.91,28.4,-0.4304,0.00018,22.48692]
[1777526827449,38.2,75354.64,28.4,-0.42973,0.00018,22.48128]
[1777526827776,38.2,75354.64,28.4,-0.42973,0.00018,22.48128]
[1777526827816,38.2,75354.64,28.4,-0.42973,0.00018,22.48128]
[1777526828003,38.2,75354.64,28.4,-0.42973,0.00018,22.48128]
[1777526828799,38.2,75357.98,28.4,-0.42913,0.00018,22.47618]
[1777526829145,38.2,75357.98,28.4,-0.42913,0.00018,22.47618]
[1777526829246,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526829493,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526829515,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526829530,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526829662,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526829756,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526829790,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526829885,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526829962,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526830114,38.2,75350.19,28.4,-0.43053,0.00018,22.48802]
[1777526830216,38.2,75341.66,28.4,-0.43206,0.00018,22.50066]
[1777526830265,38.2,75341.66,28.4,-0.43206,0.00018,22.50066]
[1777526830624,38.2,75341.66,28.4,-0.43206,0.00018,22.50066]
[1777526830802,38.2,75341.66,28.4,-0.43206,0.00018,22.50066]
[1777526831000,38.2,75341.66,28.4,-0.43206,0.00018,22.50066]
[1777526831004,38.2,75341.66,28.4,-0.43206,0.00018,22.50066]
[1777526831679,38.2,75343.59,28.4,-0.43172,0.00018,22.49782]
[1777526831681,38.2,75343.59,28.4,-0.43172,0.00018,22.49782]
[1777526831889,38.2,75349.94,28.4,-0.43058,0.00018,22.48838]
[1777526833025,38.2,75349.94,28.4,-0.43058,0.00018,22.48838]
[1777526833258,38.2,75349.53,28.4,-0.43065,0.00018,22.489]
[1777526833275,38.2,75349.53,28.4,-0.43065,0.00018,22.489]
[1777526833969,38.2,75349.53,28.4,-0.43065,0.00018,22.489]
[1777526834084,38.2,75349.53,28.4,-0.43065,0.00018,22.489]
[1777526834137,38.2,75349.53,28.4,-0.43065,0.00018,22.489]
[1777526834223,38.2,75349.53,28.4,-0.43065,0.00018,22.489]
[1777526834910,38.2,75356.51,28.4,-0.4294,0.00018,22.47843]
[1777526839945,38.21,75354.41,28.4,-0.42977,0.00018,22.48164]
[1777526842547,38.21,75350.46,28.4,-0.43048,0.00018,22.48762]
[1777526843664,38.21,75348.21,28.4,-0.43089,0.00018,22.49099]
[1777526844167,38.21,75348.21,28.4,-0.43089,0.00018,22.49099]
[1777526845603,38.21,75344.46,28.4,-0.43156,0.00018,22.49655]
[1777526845641,38.21,75344.46,28.4,-0.43156,0.00018,22.49655]
[1777526848928,38.2,75337.67,28.4,-0.43278,0.00018,22.50645]
[1777526849910,38.2,75337.9,28.4,-0.43274,0.00018,22.50611]
[1777526850115,38.2,75337.9,28.4,-0.43274,0.00018,22.50611]
[1777526850570,38.2,75338.13,28.4,-0.4327,0.00018,22.50577]
[1777526850583,38.2,75338.13,28.4,-0.4327,0.00018,22.50577]
[1777526850589,38.2,75338.13,28.4,-0.4327,0.00018,22.50577]
[1777526850592,38.2,75338.13,28.4,-0.4327,0.00018,22.50577]
[1777526850605,38.2,75338.13,28.4,-0.4327,0.00018,22.50577]
[1777526850818,38.2,75338.13,28.4,-0.4327,0.00018,22.50577]
[1777526851704,38.2,75332.97,28.4,-0.43362,0.00018,22.50936]
[1777526857040,38.2,75329.69,28.4,-0.4342,0.00018,22.51396]
[1777526859116,38.2,75325.65,28.4,-0.43493,0.00018,22.51958]
[1777526859149,38.2,75325.65,28.4,-0.43493,0.00018,22.51958]
[1777526859182,38.19,75320.26,28.4,-0.43588,0.00018,22.52688]
[1777526859400,38.19,75320.26,28.4,-0.43588,0.00018,22.52688]
[1777526859439,38.19,75320.26,28.4,-0.43588,0.00018,22.52688]
[1777526859465,38.19,75320.26,28.4,-0.43588,0.00018,22.52688]
[1777526859499,38.19,75320.26,28.4,-0.43588,0.00018,22.52688]
[1777526860014,38.19,75320.26,28.4,-0.43588,0.00018,22.52688]
[1777526860023,38.19,75320.26,28.4,-0.43588,0.00018,22.52688]
[1777526860035,38.19,75320.26,28.4,-0.43588,0.00018,22.52688]
[1777526860037,38.19,75320.26,28.4,-0.43588,0.00018,22.52688]
[1777526860226,38.19,75306.12,28.4,-0.43843,0.00018,22.54573]
[1777526861092,38.19,75300.35,28.4,-0.43948,0.00018,22.55315]
[1777526861531,38.19,75300.35,28.4,-0.43948,0.00018,22.55315]
[1777526862898,38.19,75302.08,28.4,-0.43916,0.00018,22.55095]
[1777526863105,38.19,75307.4,28.4,-0.43821,0.00018,22.54408]
[1777526863679,38.19,75307.4,28.4,-0.43821,0.00018,22.54408]
[1777526863683,38.19,75307.4,28.4,-0.43821,0.00018,22.54408]
[1777526863750,38.19,75307.4,28.4,-0.43821,0.00018,22.54408]
[1777526863976,38.19,75307.4,28.4,-0.43821,0.00018,22.54408]
[1777526863991,38.19,75307.4,28.4,-0.43821,0.00018,22.54408]
[1777526864113,38.19,75318.98,28.4,-0.43612,0.00018,22.52866]
[1777526864598,38.19,75318.98,28.4,-0.43612,0.00018,22.52866]
[1777526864881,38.19,75318.98,28.4,-0.43612,0.00018,22.52866]
[1777526865120,38.18,75329.01,28.4,-0.43429,0.00018,22.51463]
[1777526866785,38.18,75328.25,28.4,-0.43443,0.00018,22.51569]
[1777526871096,38.17,75332.08,28.4,-0.43374,0.00018,22.51024]
[1777526872085,38.17,75333.04,28.4,-0.43356,0.00018,22.50887]
[1777526873353,38.17,75336.43,28.4,-0.43295,0.00018,22.50399]
[1777526875291,38.17,75336.42,28.4,-0.43295,0.00018,22.504]
[1777526875674,38.17,75335.83,28.4,-0.43306,0.00018,22.50484]
[1777526875859,38.17,75335.83,28.4,-0.43306,0.00018,22.50484]
[1777526875961,38.17,75335.83,28.4,-0.43306,0.00018,22.50484]
[1777526876012,38.17,75335.83,28.4,-0.43306,0.00018,22.50484]
[1777526876264,38.17,75335.83,28.4,-0.43306,0.00018,22.50484]
[1777526876197,38.17,75347.57,28.4,-0.43094,0.00018,22.48763]
[1777526876812,38.17,75347.57,28.4,-0.43094,0.00018,22.48763]
[1777526877187,38.17,75347.57,28.4,-0.43094,0.00018,22.48763]
[1777526877204,38.17,75358.4,28.4,-0.429,0.00018,22.4712]
[1777526877970,38.17,75358.4,28.4,-0.429,0.00018,22.4712]
[1777526881005,38.17,75364.58,28.4,-0.42789,0.00018,22.46161]
[1777526881173,38.17,75364.58,28.4,-0.42789,0.00018,22.46161]
[1777526881280,38.17,75364.58,28.4,-0.42789,0.00018,22.46161]
[1777526881232,38.17,75370.54,28.4,-0.42682,0.00018,22.45218]
[1777526881509,38.17,75370.54,28.4,-0.42682,0.00018,22.45218]
[1777526883542,38.18,75373.17,28.4,-0.42635,0.00018,22.44799]
[1777526883549,38.18,75373.17,28.4,-0.42635,0.00018,22.44799]
[1777526884253,38.18,75377.05,28.4,-0.42566,0.00018,22.44173]
[1777526886267,38.18,75382.85,28.4,-0.42462,0.00018,22.43225]
[1777526891188,38.18,75382.74,28.4,-0.42465,0.00018,22.43252]
[1777526891304,38.18,75380.05,28.4,-0.42513,0.00018,22.43697]
[1777526896339,38.19,75379.74,28.4,-0.4252,0.00018,22.43759]
[1777526901374,38.2,75381.07,28.4,-0.42497,0.00018,22.43552]
[1777526906409,38.2,75380.28,28.4,-0.42512,0.00018,22.43692]
[1777526911444,38.21,75382.17,28.4,-0.42478,0.00018,22.43012]
[1777526916518,38.22,75382.07,28.4,-0.42481,0.00018,22.4304]
[1777526921554,38.22,75383.54,28.4,-0.42456,0.00018,22.42809]
[1777526925898,38.23,75383.51,28.4,-0.42457,0.00018,22.42821]
[1777526925971,38.23,75385.29,28.4,-0.42425,0.00018,22.42531]
[1777526931625,38.23,75385.54,28.4,-0.42422,0.00018,22.425]
[1777526936609,38.24,75386.23,28.4,-0.4241,0.00018,22.42394]
[1777526936676,38.24,75386.23,28.4,-0.4241,0.00018,22.42394]
[1777526936935,38.24,75386.23,28.4,-0.4241,0.00018,22.42394]
[1777526938778,38.24,75394.47,28.4,-0.42263,0.00018,22.41012]
[1777526939182,38.24,75394.47,28.4,-0.42263,0.00018,22.41012]
[1777526941696,38.24,75397.91,28.4,-0.42201,0.00018,22.40419]
[1777526942489,38.24,75398.07,28.4,-0.42198,0.00018,22.4039]
[1777526947738,38.25,75401.6,28.4,-0.42137,0.00018,22.39799]
[1777526948435,38.25,75401.6,28.4,-0.42137,0.00018,22.39799]
[1777526953780,38.26,75403.63,28.4,-0.42102,0.00018,22.39466]
[1777526958817,38.27,75401.2,28.4,-0.42147,0.00018,22.39904]
[1777526963852,38.27,75398.98,28.4,-0.42188,0.00018,22.40302]
[1777526967390,38.28,75399.85,28.4,-0.42173,0.00018,22.40162]
[1777526967396,38.28,75399.85,28.4,-0.42173,0.00018,22.40162]
[1777526968886,38.28,75388.11,28.4,-0.42383,0.00018,22.42153]
[1777526973922,38.28,75389.26,28.4,-0.42363,0.00018,22.41591]
[1777526978958,38.28,75389.56,28.4,-0.42357,0.00018,22.41538]
[1777526983994,38.28,75392.13,28.4,-0.42311,0.00018,22.411]
[1777526987014,38.28,75397.84,28.4,-0.42209,0.00018,22.40135]
[1777526988155,38.28,75397.84,28.4,-0.42209,0.00018,22.40135]
[1777526994064,38.3,75399.47,28.4,-0.42182,0.00018,22.3988]
[1777526996950,38.3,75398.15,28.4,-0.42206,0.00018,22.40113]
[1777527000474,38.29,75394.89,28.4,-0.42264,0.00018,22.40659]
[1777527006149,38.29,75394.04,28.4,-0.42279,0.00018,22.40799]
[1777527011184,38.29,75397.55,28.4,-0.42215,0.00018,22.40191]
[1777527016223,38.29,75402.17,28.4,-0.42133,0.00018,22.39402]
[1777527016861,38.29,75402.17,28.4,-0.42133,0.00018,22.39402]
[1777527017539,38.29,75406.06,28.4,-0.42064,0.00018,22.38729]
[1777527017571,38.29,75406.06,28.4,-0.42064,0.00018,22.38729]
[1777527017596,38.29,75406.06,28.4,-0.42064,0.00018,22.38729]
[1777527022062,38.29,75408.99,28.4,-0.42011,0.00018,22.38212]
[1777527025088,38.29,75409.84,28.4,-0.41996,0.00018,22.38061]
[1777527025219,38.29,75409.84,28.4,-0.41996,0.00018,22.38061]
[1777527025282,38.29,75409.84,28.4,-0.41996,0.00018,22.38061]
[1777527025332,38.29,75409.84,28.4,-0.41996,0.00018,22.38061]
[1777527025342,38.29,75409.84,28.4,-0.41996,0.00018,22.38061]
[1777527025371,38.29,75423.21,28.4,-0.41758,0.00018,22.3566]
[1777527025615,38.29,75423.21,28.4,-0.41758,0.00018,22.3566]
[1777527025719,38.29,75423.21,28.4,-0.41758,0.00018,22.3566]
[1777527026082,38.29,75423.21,28.4,-0.41758,0.00018,22.3566]
[1777527026296,38.29,75423.21,28.4,-0.41758,0.00018,22.3566]
[1777527026437,38.29,75435.54,28.4,-0.41538,0.00018,22.33375]
[1777527026851,38.29,75435.54,28.4,-0.41538,0.00018,22.33375]
[1777527026958,38.29,75435.54,28.4,-0.41538,0.00018,22.33375]
[1777527027505,38.29,75439.85,28.4,-0.41462,0.00018,22.3256]
[1777527027826,38.29,75439.85,28.4,-0.41462,0.00018,22.3256]
[1777527028000,38.29,75439.85,28.4,-0.41462,0.00018,22.3256]
[1777527028386,38.29,75439.85,28.4,-0.41462,0.00018,22.3256]
[1777527028635,38.29,75442.4,28.4,-0.41417,0.00018,22.32075]
[1777527029658,38.29,75445.81,28.4,-0.41356,0.00018,22.31421]
[1777527029721,38.29,75445.81,28.4,-0.41356,0.00018,22.31421]
[1777527029786,38.29,75445.81,28.4,-0.41356,0.00018,22.31421]
[1777527029810,38.29,75445.81,28.4,-0.41356,0.00018,22.31421]
[1777527030334,38.29,75445.81,28.4,-0.41356,0.00018,22.31421]
[1777527030747,38.29,75450.54,28.4,-0.41272,0.00018,22.30506]
[1777527031328,38.29,75457.14,28.4,-0.41154,0.00018,22.28829]
[1777527032272,38.29,75457.14,28.4,-0.41154,0.00018,22.28829]
[1777527032320,38.29,75457.14,28.4,-0.41154,0.00018,22.28829]
[1777527032567,38.29,75458.97,28.4,-0.41122,0.00018,22.28468]
[1777527033345,38.29,75465.81,28.4,-0.41,0.00018,22.27103]
[1777527038381,38.3,75473.31,28.4,-0.40869,0.00018,22.25596]
[1777527042525,38.3,75470.61,28.4,-0.40918,0.00018,22.26162]
[1777527042890,38.3,75470.61,28.4,-0.40918,0.00018,22.26162]
[1777527043487,38.3,75474.12,28.4,-0.40856,0.00018,22.25448]
[1777527044422,38.31,75482.24,28.4,-0.40713,0.00018,22.23772]
[1777527046761,38.31,75482.27,28.4,-0.40713,0.00018,22.23774]
[1777527047444,38.31,75476.57,28.4,-0.40814,0.00018,22.2496]
[1777527051473,38.31,75471.23,28.4,-0.40909,0.00018,22.26059]
[1777527055500,38.31,75478.28,28.4,-0.40783,0.00018,22.24602]
[1777527060535,38.31,75472.75,28.4,-0.40882,0.00018,22.25756]
[1777527065570,38.32,75474.36,28.4,-0.40855,0.00018,22.25442]
[1777527070605,38.33,75477.39,28.4,-0.40803,0.00018,22.24836]
[1777527071851,38.33,75477.39,28.4,-0.40803,0.00018,22.24836]
[1777527072487,38.33,75477.39,28.4,-0.40803,0.00018,22.24836]
[1777527072489,38.33,75475.63,28.4,-0.40834,0.00018,22.25205]
[1777527072667,38.33,75475.63,28.4,-0.40834,0.00018,22.25205]
[1777527072717,38.33,75475.63,28.4,-0.40834,0.00018,22.25205]
[1777527073355,38.33,75481.27,28.4,-0.40734,0.00018,22.24039]
[1777527073890,38.33,75481.27,28.4,-0.40734,0.00018,22.24039]
[1777527073973,38.33,75488.88,28.4,-0.406,0.00018,22.22444]
[1777527079674,38.33,75492.15,28.4,-0.40542,0.00018,22.21753]
[1777527082542,38.33,75491.17,28.4,-0.4056,0.00018,22.21962]
[1777527083234,38.33,75491.17,28.4,-0.4056,0.00018,22.21962]
[1777527090566,38.33,75494.11,28.4,-0.40508,0.00018,22.21343]
[1777527090633,38.33,75494.11,28.4,-0.40508,0.00018,22.21343]
[1777527090708,38.33,75494.11,28.4,-0.40508,0.00018,22.21343]
[1777527090728,38.33,75494.11,28.4,-0.40508,0.00018,22.21343]
[1777527091785,38.33,75490.99,28.4,-0.40564,0.00018,22.22007]
[1777527091845,38.33,75475.84,28.4,-0.4083,0.00018,22.24789]
[1777527093240,38.33,75475.84,28.4,-0.4083,0.00018,22.24789]
[1777527093268,38.33,75477.58,28.4,-0.408,0.00018,22.24434]
[1777527094780,38.33,75486.27,28.4,-0.40646,0.00018,22.22627]
[1777527099002,38.34,75485.81,28.4,-0.40655,0.00018,22.22728]
[1777527101221,38.34,75488.0,28.4,-0.40616,0.00018,22.22271]
[1777527103205,38.34,75490.22,28.4,-0.40577,0.00018,22.21802]
[1777527107707,38.34,75491.37,28.4,-0.40557,0.00018,22.21561]
[1777527107759,38.34,75491.37,28.4,-0.40557,0.00018,22.21561]
[1777527110607,38.34,75488.83,28.4,-0.40602,0.00018,22.22102]
[1777527113433,38.34,75484.69,28.4,-0.40675,0.00018,22.22974]
[1777527119358,38.34,75489.7,28.4,-0.40587,0.00018,22.21925]
[1777527120661,38.34,75490.74,28.4,-0.40569,0.00018,22.21707]
[1777527121055,38.34,75490.74,28.4,-0.40569,0.00018,22.21707]
[1777527122739,38.34,75490.15,28.4,-0.4058,0.00018,22.21837]
[1777527123975,38.34,75487.94,28.4,-0.40619,0.00018,22.22304]
[1777527124597,38.35,75492.04,28.4,-0.40546,0.00018,22.21437]
[1777527128583,38.35,75496.25,28.4,-0.40472,0.00018,22.20543]
[1777527128622,38.35,75496.25,28.4,-0.40472,0.00018,22.20543]
[1777527128629,38.35,75496.25,28.4,-0.40472,0.00018,22.20543]
[1777527128781,38.35,75496.25,28.4,-0.40472,0.00018,22.20543]
[1777527128994,38.35,75496.25,28.4,-0.40472,0.00018,22.20543]
[1777527129067,38.35,75496.25,28.4,-0.40472,0.00018,22.20543]
[1777527129160,38.35,75496.25,28.4,-0.40472,0.00018,22.20543]
[1777527129237,38.35,75506.38,28.4,-0.40294,0.00018,22.1835]
[1777527130510,38.35,75518.61,28.4,-0.40078,0.00018,22.15641]
[1777527130905,38.35,75518.61,28.4,-0.40078,0.00018,22.15641]
[1777527132430,38.35,75518.74,28.4,-0.40076,0.00018,22.1561]
[1777527134101,38.34,75518.27,28.4,-0.40084,0.00018,22.15713]
[1777527134142,38.34,75518.27,28.4,-0.40084,0.00018,22.15713]
[1777527140106,38.34,75514.14,28.4,-0.40156,0.00018,22.16622]
[1777527145250,38.34,75515.07,28.4,-0.40139,0.00018,22.16407]
[1777527147530,38.34,75516.75,28.4,-0.40109,0.00018,22.16029]
[1777527147629,38.34,75516.2,28.4,-0.40119,0.00018,22.1615]
[1777527147637,38.34,75516.2,28.4,-0.40119,0.00018,22.1615]
[1777527147801,38.34,75516.2,28.4,-0.40119,0.00018,22.1615]
[1777527147812,38.34,75516.2,28.4,-0.40119,0.00018,22.1615]
[1777527148534,38.34,75516.2,28.4,-0.40119,0.00018,22.1615]
[1777527148535,38.34,75525.01,28.4,-0.39964,0.00018,22.14166]
[1777527149680,38.34,75528.95,28.4,-0.39894,0.00018,22.13268]
[1777527150115,38.34,75528.95,28.4,-0.39894,0.00018,22.13268]
[1777527151667,38.34,75529.32,28.4,-0.39887,0.00018,22.12796]
[1777527152535,38.34,75529.32,28.4,-0.39887,0.00018,22.12796]
[1777527153200,38.34,75529.64,28.4,-0.39881,0.00018,22.12723]
[1777527153618,38.34,75525.66,28.4,-0.39951,0.00018,22.13631]
[1777527159240,38.33,75523.31,28.4,-0.39992,0.00018,22.14161]
[1777527161362,38.33,75523.03,28.4,-0.39997,0.00018,22.14224]
[1777527161784,38.33,75523.8,28.4,-0.39983,0.00018,22.1405]
[1777527161896,38.33,75523.8,28.4,-0.39983,0.00018,22.1405]
[1777527162343,38.33,75523.8,28.4,-0.39983,0.00018,22.1405]
[1777527168303,38.33,75520.9,28.4,-0.40034,0.00018,22.14695]
[1777527172240,38.33,75524.81,28.4,-0.39964,0.00018,22.13801]
[1777527172242,38.33,75524.81,28.4,-0.39964,0.00018,22.13801]
[1777527175369,38.33,75521.01,28.4,-0.4003,0.00018,22.1465]
[1777527175376,38.33,75521.01,28.4,-0.4003,0.00018,22.1465]
[1777527175383,38.33,75521.01,28.4,-0.4003,0.00018,22.1465]
[1777527175432,38.33,75521.01,28.4,-0.4003,0.00018,22.1465]
[1777527177564,38.32,75515.83,28.4,-0.40121,0.00018,22.15808]
[1777527178058,38.32,75514.82,28.4,-0.40139,0.00018,22.16032]
[1777527179997,38.32,75511.77,28.4,-0.40192,0.00018,22.16706]
[1777527180263,38.32,75511.77,28.4,-0.40192,0.00018,22.16706]
[1777527180390,38.32,75511.77,28.4,-0.40192,0.00018,22.16706]
[1777527180445,38.32,75504.18,28.4,-0.40326,0.00018,22.18372]
[1777527186429,38.32,75506.5,28.4,-0.40285,0.00018,22.17865]
[1777527188408,38.32,75509.43,28.4,-0.40234,0.00018,22.17221]
[1777527193478,38.32,75512.64,28.4,-0.40177,0.00018,22.16518]
[1777527194180,38.32,75512.64,28.4,-0.40177,0.00018,22.16518]
[1777527194188,38.32,75512.64,28.4,-0.40177,0.00018,22.16518]
[1777527194195,38.32,75512.64,28.4,-0.40177,0.00018,22.16518]
[1777527194269,38.32,75512.64,28.4,-0.40177,0.00018,22.16518]
[1777527194484,38.33,75516.69,28.4,-0.40106,0.00018,22.15618]
[1777527194620,38.33,75516.69,28.4,-0.40106,0.00018,22.15618]
[1777527197020,38.32,75523.61,28.4,-0.39984,0.00018,22.14059]
[1777527200318,38.32,75524.12,28.4,-0.39975,0.00018,22.13942]
[1777527200458,38.32,75524.12,28.4,-0.39975,0.00018,22.13942]
[1777527202543,38.32,75524.59,28.4,-0.39967,0.00018,22.13834]
[1777527207520,38.32,75524.78,28.4,-0.39963,0.00018,22.13789]
[1777527207597,38.32,75524.78,28.4,-0.39963,0.00018,22.13789]
[1777527211468,38.32,75520.71,28.4,-0.40035,0.00018,22.14707]
[1777527213117,38.32,75525.05,28.4,-0.39957,0.00018,22.13338]
[1777527218657,38.32,75525.24,28.4,-0.39954,0.00018,22.13295]
[1777527223692,38.32,75524.49,28.4,-0.39967,0.00018,22.13466]
[1777527224885,38.32,75524.49,28.4,-0.39967,0.00018,22.13466]
[1777527230740,38.32,75524.0,28.4,-0.39976,0.00018,22.13577]
[1777527232908,38.32,75525.24,28.4,-0.39954,0.00018,22.13295]
[1777527232964,38.32,75525.24,28.4,-0.39954,0.00018,22.13295]
[1777527238797,38.32,75527.32,28.4,-0.39916,0.00018,22.12811]
[1777527243832,38.32,75531.76,28.4,-0.39839,0.00018,22.11797]
[1777527245839,38.32,75533.37,28.4,-0.3981,0.00018,22.11428]
[1777527249459,38.32,75535.21,28.4,-0.39778,0.00018,22.11007]
[1777527254909,38.33,75535.2,28.4,-0.39779,0.00018,22.11021]
[1777527259943,38.33,75533.42,28.4,-0.39811,0.00018,22.11439]
[1777527265676,38.33,75533.04,28.4,-0.39818,0.00018,22.11531]
[1777527265679,38.33,75533.04,28.4,-0.39818,0.00018,22.11531]
[1777527266107,38.33,75532.61,28.4,-0.39826,0.00018,22.11631]
[1777527269007,38.33,75541.34,28.4,-0.39673,0.00018,22.09609]
[1777527272028,38.33,75547.27,28.4,-0.39568,0.00018,22.07833]
[1777527277063,38.34,75549.74,28.4,-0.39525,0.00018,22.07261]
[1777527278158,38.34,75549.74,28.4,-0.39525,0.00018,22.07261]
[1777527280440,38.34,75550.23,28.4,-0.39517,0.00018,22.07151]
[1777527280466,38.34,75550.23,28.4,-0.39517,0.00018,22.07151]
[1777527280978,38.34,75550.91,28.4,-0.39506,0.00018,22.06995]
[1777527281032,38.34,75550.91,28.4,-0.39506,0.00018,22.06995]
[1777527281044,38.34,75550.91,28.4,-0.39506,0.00018,22.06995]
[1777527281211,38.34,75550.91,28.4,-0.39506,0.00018,22.06995]
[1777527281227,38.34,75550.91,28.4,-0.39506,0.00018,22.06995]
[1777527281263,38.34,75550.91,28.4,-0.39506,0.00018,22.06995]
[1777527281471,38.34,75550.91,28.4,-0.39506,0.00018,22.06995]
[1777527282106,38.34,75555.71,28.4,-0.39422,0.00018,22.0585]
[1777527282140,38.34,75555.71,28.4,-0.39422,0.00018,22.0585]
[1777527282324,38.34,75566.59,28.4,-0.39232,0.00017,22.03216]
[1777527283217,38.34,75566.59,28.4,-0.39232,0.00017,22.03216]
[1777527283450,38.34,75566.59,28.4,-0.39232,0.00017,22.03216]
[1777527283528,38.34,75566.59,28.4,-0.39232,0.00017,22.03216]
[1777527286198,38.34,75574.02,28.4,-0.39102,0.00017,22.0139]
[1777527287314,38.34,75574.07,28.4,-0.39101,0.00017,22.01378]
[1777527289474,38.34,75574.44,28.4,-0.39095,0.00017,22.01286]
[1777527289487,38.34,75574.44,28.4,-0.39095,0.00017,22.01286]
[1777527289619,38.34,75574.44,28.4,-0.39095,0.00017,22.01286]
[1777527289503,38.34,75580.27,28.4,-0.38993,0.00017,21.99833]
[1777527289804,38.34,75580.27,28.4,-0.38993,0.00017,21.99833]
[1777527290394,38.34,75580.27,28.4,-0.38993,0.00017,21.99833]
[1777527290581,38.34,75586.31,28.4,-0.38888,0.00017,21.98312]
[1777527292709,38.34,75588.26,28.4,-0.38854,0.00017,21.9782]
[1777527296079,38.35,75585.61,28.4,-0.38901,0.00017,21.985]
[1777527296090,38.35,75585.61,28.4,-0.38901,0.00017,21.985]
[1777527297635,38.35,75586.08,28.4,-0.38892,0.00017,21.98383]
[1777527297883,38.35,75587.69,28.4,-0.38864,0.00017,21.97977]
[1777527299334,38.35,75588.41,28.4,-0.38852,0.00017,21.97796]
[1777527299442,38.35,75588.41,28.4,-0.38852,0.00017,21.97796]
[1777527299597,38.35,75588.41,28.4,-0.38852,0.00017,21.97796]
[1777527299635,38.35,75588.41,28.4,-0.38852,0.00017,21.97796]
[1777527299641,38.35,75588.41,28.4,-0.38852,0.00017,21.97796]
[1777527299709,38.35,75588.41,28.4,-0.38852,0.00017,21.97796]
[1777527299699,38.35,75590.33,28.4,-0.38819,0.00017,21.9731]
[1777527299751,38.35,75590.33,28.4,-0.38819,0.00017,21.9731]
[1777527300471,38.35,75590.33,28.4,-0.38819,0.00017,21.9731]
[1777527300549,38.35,75590.33,28.4,-0.38819,0.00017,21.9731]
[1777527300647,38.35,75603.05,28.4,-0.38597,0.00017,21.9403]
[1777527301809,38.35,75605.79,28.4,-0.38549,0.00017,21.93313]
[1777527302499,38.35,75605.79,28.4,-0.38549,0.00017,21.93313]
[1777527304064,38.34,75609.35,28.4,-0.38487,0.00017,21.92375]
[1777527305507,38.34,75612.04,28.4,-0.3844,0.00017,21.91664]
[1777527305615,38.34,75612.04,28.4,-0.3844,0.00017,21.91664]
[1777527305636,38.34,75612.04,28.4,-0.3844,0.00017,21.91664]
[1777527306161,38.34,75613.66,28.4,-0.38412,0.00017,21.91234]
[1777527306253,38.34,75613.66,28.4,-0.38412,0.00017,21.91234]
[1777527306611,38.34,75613.66,28.4,-0.38412,0.00017,21.91234]
[1777527306619,38.34,75613.66,28.4,-0.38412,0.00017,21.91234]
[1777527307488,38.34,75619.04,28.4,-0.38318,0.00017,21.89804]
[1777527307886,38.34,75622.13,28.4,-0.38265,0.00017,21.88974]
[1777527310428,38.34,75622.31,28.4,-0.38262,0.00017,21.8893]
[1777527310597,38.34,75622.31,28.4,-0.38262,0.00017,21.8893]
[1777527312309,38.34,75616.33,28.4,-0.38366,0.00017,21.9053]
[1777527317344,38.34,75617.75,28.4,-0.38341,0.00017,21.90149]
[1777527320074,38.34,75618.97,28.4,-0.3832,0.00017,21.89824]
[1777527325400,38.34,75618.42,28.4,-0.38329,0.00017,21.8997]
[1777527330687,38.34,75619.57,28.4,-0.38309,0.00017,21.89664]
[1777527331853,38.35,75624.68,28.4,-0.3822,0.00017,21.87913]
[1777527331881,38.35,75624.68,28.4,-0.3822,0.00017,21.87913]
[1777527332099,38.35,75624.68,28.4,-0.3822,0.00017,21.87913]
[1777527332106,38.35,75624.68,28.4,-0.3822,0.00017,21.87913]
[1777527332150,38.35,75624.68,28.4,-0.3822,0.00017,21.87913]
[1777527332194,38.35,75624.68,28.4,-0.3822,0.00017,21.87913]
[1777527332647,38.35,75636.21,28.4,-0.3802,0.00017,21.84783]
[1777527334547,38.35,75641.31,28.4,-0.37932,0.00017,21.83384]
[1777527340505,38.35,75643.53,28.4,-0.37895,0.00017,21.82802]
[1777527342500,38.35,75643.63,28.4,-0.37894,0.00017,21.82779]
[1777527343531,38.36,75647.43,28.4,-0.37828,0.00017,21.81728]
[1777527343631,38.36,75647.43,28.4,-0.37828,0.00017,21.81728]
[1777527343729,38.36,75657.13,28.4,-0.37661,0.00017,21.79013]
[1777527344533,38.36,75663.16,28.4,-0.37558,0.00017,21.7731]
[1777527346741,38.36,75663.23,28.4,-0.37557,0.00017,21.77298]
[1777527346744,38.36,75663.23,28.4,-0.37557,0.00017,21.77298]
[1777527348190,38.36,75661.92,28.4,-0.3758,0.00017,21.77687]
[1777527348572,38.36,75661.92,28.4,-0.3758,0.00017,21.77687]
[1777527348586,38.36,75661.92,28.4,-0.3758,0.00017,21.77687]
[1777527348673,38.36,75665.52,28.4,-0.37519,0.00017,21.76669]
[1777527349089,38.36,75665.52,28.4,-0.37519,0.00017,21.76669]
[1777527352152,38.37,75669.68,28.4,-0.37448,0.00017,21.75486]
[1777527353013,38.37,75670.03,28.4,-0.37442,0.00017,21.75388]
[1777527353062,38.37,75670.03,28.4,-0.37442,0.00017,21.75388]
[1777527353504,38.37,75670.03,28.4,-0.37442,0.00017,21.75388]
[1777527353620,38.37,75670.03,28.4,-0.37442,0.00017,21.75388]
[1777527353634,38.37,75680.66,28.4,-0.37259,0.00017,21.72309]
[1777527353866,38.37,75680.66,28.4,-0.37259,0.00017,21.72309]
[1777527354270,38.37,75680.66,28.4,-0.37259,0.00017,21.72309]
[1777527355120,38.36,75684.94,28.4,-0.37185,0.00017,21.71049]
[1777527356680,38.36,75686.47,28.4,-0.37158,0.00017,21.70592]
[1777527356736,38.36,75686.47,28.4,-0.37158,0.00017,21.70592]
[1777527356774,38.36,75685.71,28.4,-0.37171,0.00017,21.7081]
[1777527357446,38.36,75685.71,28.4,-0.37171,0.00017,21.7081]
[1777527358171,38.36,75683.33,28.4,-0.37212,0.00017,21.71511]
[1777527358203,38.36,75683.33,28.4,-0.37212,0.00017,21.71511]
[1777527358621,38.36,75683.33,28.4,-0.37212,0.00017,21.71511]
[1777527361893,38.36,75681.6,28.4,-0.37242,0.00017,21.72027]
[1777527361954,38.36,75681.6,28.4,-0.37242,0.00017,21.72027]
[1777527362403,38.36,75681.6,28.4,-0.37242,0.00017,21.72027]
[1777527362430,38.36,75681.6,28.4,-0.37242,0.00017,21.72027]
[1777527362440,38.36,75681.6,28.4,-0.37242,0.00017,21.72027]
[1777527362785,38.37,75674.72,28.4,-0.37361,0.00017,21.74031]
[1777527362790,38.37,75674.72,28.4,-0.37361,0.00017,21.74031]
[1777527366008,38.37,75667.45,28.4,-0.37486,0.00017,21.76125]
[1777527366552,38.37,75667.45,28.4,-0.37486,0.00017,21.76125]
[1777527366692,38.37,75673.13,28.4,-0.37388,0.00017,21.7449]
[1777527367171,38.37,75673.13,28.4,-0.37388,0.00017,21.7449]
[1777527367182,38.37,75673.13,28.4,-0.37388,0.00017,21.7449]
[1777527368091,38.37,75674.69,28.4,-0.37361,0.00017,21.7404]
[1777527368300,38.37,75674.69,28.4,-0.37361,0.00017,21.7404]
[1777527369784,38.37,75673.59,28.4,-0.3738,0.00017,21.74359]
[1777527374075,38.37,75667.54,28.4,-0.37484,0.00017,21.761]
[1777527376135,38.37,75667.47,28.4,-0.37486,0.00017,21.76119]
[1777527378199,38.36,75665.77,28.4,-0.37515,0.00017,21.76604]
[1777527379465,38.36,75666.2,28.4,-0.37507,0.00017,21.7648]
[1777527379488,38.36,75666.2,28.4,-0.37507,0.00017,21.7648]
[1777527379499,38.36,75666.2,28.4,-0.37507,0.00017,21.7648]
[1777527379503,38.36,75666.2,28.4,-0.37507,0.00017,21.7648]
[1777527380790,38.36,75654.6,28.4,-0.37707,0.00017,21.79768]
[1777527382009,38.36,75656.5,28.4,-0.37674,0.00017,21.7923]
[1777527387839,38.36,75652.62,28.4,-0.3774,0.00017,21.80305]
[1777527391536,38.36,75653.34,28.4,-0.37727,0.00017,21.80096]
[1777527391572,38.36,75653.34,28.4,-0.37727,0.00017,21.80096]
[1777527391674,38.36,75651.73,28.4,-0.37753,0.00017,21.80149]
[1777527392877,38.36,75642.99,28.4,-0.37904,0.00017,21.82587]
[1777527394374,38.36,75642.99,28.4,-0.37904,0.00017,21.82587]
[1777527397948,38.36,75641.88,28.4,-0.37924,0.00017,21.82908]
[1777527398102,38.36,75641.88,28.4,-0.37924,0.00017,21.82908]
[1777527398106,38.36,75641.88,28.4,-0.37924,0.00017,21.82908]
[1777527398829,38.36,75641.29,28.4,-0.37935,0.00017,21.83074]
[1777527400425,38.36,75638.87,28.4,-0.37977,0.00017,21.83743]
[1777527400942,38.36,75636.38,28.4,-0.3802,0.00017,21.84431]
[1777527402597,38.36,75636.6,28.4,-0.38016,0.00017,21.84371]
[1777527402947,38.36,75627.9,28.4,-0.38167,0.00017,21.86743]
[1777527404168,38.36,75627.9,28.4,-0.38167,0.00017,21.86743]
[1777527407770,38.37,75623.44,28.4,-0.38245,0.00017,21.87946]
[1777527408419,38.37,75624.9,28.4,-0.38219,0.00017,21.87554]
[1777527412543,38.37,75629.61,28.4,-0.38138,0.00017,21.86285]
[1777527415063,38.37,75635.32,28.4,-0.38039,0.00017,21.84736]
[1777527424098,38.37,75635.12,28.4,-0.38044,0.00017,21.84812]
[1777527425459,38.37,75635.12,28.4,-0.38044,0.00017,21.84812]
[1777527425538,38.37,75635.62,28.4,-0.38036,0.00017,21.8468]
[1777527426065,38.37,75635.62,28.4,-0.38036,0.00017,21.8468]
[1777527426313,38.37,75635.62,28.4,-0.38036,0.00017,21.8468]
[1777527426381,38.37,75640.11,28.4,-0.37958,0.00017,21.8345]
[1777527427119,38.37,75647.66,28.4,-0.37828,0.00017,21.81361]
[1777527429481,38.37,75650.67,28.4,-0.37776,0.00017,21.80524]
[1777527429870,38.38,75650.77,28.4,-0.37775,0.00017,21.80506]
[1777527430140,38.38,75658.52,28.4,-0.37641,0.00017,21.78327]
[1777527431837,38.38,75658.52,28.4,-0.37641,0.00017,21.78327]
[1777527432684,38.38,75658.98,28.4,-0.37633,0.00017,21.78202]
[1777527432702,38.38,75658.98,28.4,-0.37633,0.00017,21.78202]
[1777527438196,38.39,75655.04,28.4,-0.37704,0.00017,21.79357]
[1777527442546,38.39,75655.87,28.4,-0.3769,0.00017,21.79141]
[1777527442576,38.39,75656.08,28.4,-0.37687,0.00017,21.79093]
[1777527448266,38.39,75652.34,28.4,-0.37752,0.00017,21.8014]
[1777527450280,38.39,75646.35,28.4,-0.37855,0.00017,21.81809]
[1777527454532,38.39,75649.14,28.4,-0.37805,0.00017,21.80634]
[1777527460349,38.39,75650.46,28.4,-0.37782,0.00017,21.8026]
[1777527467399,38.39,75648.38,28.4,-0.37817,0.00017,21.80831]
[1777527472442,38.38,75648.57,28.4,-0.37813,0.00017,21.80772]
[1777527474456,38.38,75642.16,28.4,-0.37924,0.00017,21.82546]
[1777527479491,38.38,75639.49,28.4,-0.37969,0.00017,21.8327]
[1777527485085,38.38,75639.23,28.4,-0.37973,0.00017,21.83331]
[1777527490569,38.38,75640.34,28.4,-0.37954,0.00017,21.8303]
[1777527495604,38.38,75641.03,28.4,-0.37943,0.00017,21.82847]
[1777527500639,38.38,75641.41,28.4,-0.37937,0.00017,21.82748]
[1777527504667,38.38,75647.14,28.4,-0.37838,0.00017,21.8117]
[1777527509702,38.39,75646.12,28.4,-0.37856,0.00017,21.81463]
[1777527511104,38.39,75646.16,28.4,-0.37856,0.00017,21.81454]
[1777527511280,38.39,75646.16,28.4,-0.37856,0.00017,21.81454]
[1777527511693,38.39,75646.16,28.4,-0.37856,0.00017,21.81454]
[1777527511716,38.39,75652.61,28.4,-0.37742,0.00017,21.79263]
[1777527512207,38.39,75652.61,28.4,-0.37742,0.00017,21.79263]
[1777527512723,38.39,75658.27,28.4,-0.37645,0.00017,21.77671]
[1777527514253,38.39,75659.64,28.4,-0.37622,0.00017,21.77288]
[1777527514277,38.39,75659.64,28.4,-0.37622,0.00017,21.77288]
[1777527514342,38.39,75659.64,28.4,-0.37622,0.00017,21.77288]
[1777527514823,38.39,75659.64,28.4,-0.37622,0.00017,21.77288]
[1777527515810,38.39,75661.67,28.4,-0.37587,0.00017,21.76718]
[1777527520461,38.39,75667.91,28.4,-0.37479,0.00017,21.74933]
[1777527523376,38.39,75670.59,28.4,-0.37433,0.00017,21.74163]
[1777527523503,38.39,75670.59,28.4,-0.37433,0.00017,21.74163]
[1777527524592,38.39,75674.4,28.4,-0.37367,0.00017,21.73064]
[1777527528241,38.39,75677.89,28.4,-0.37308,0.00017,21.72059]
[1777527533871,38.39,75677.69,28.4,-0.37312,0.00017,21.72129]
[1777527537414,38.39,75678.69,28.4,-0.37295,0.00017,21.71844]
[1777527542934,38.39,75677.9,28.4,-0.37309,0.00017,21.72085]
[1777527543634,38.39,75677.9,28.4,-0.37309,0.00017,21.72085]
[1777527545551,38.4,75679.21,28.4,-0.37287,0.00017,21.71708]
[1777527545565,38.4,75679.21,28.4,-0.37287,0.00017,21.71708]
[1777527545607,38.4,75679.21,28.4,-0.37287,0.00017,21.71708]
[1777527545743,38.4,75679.21,28.4,-0.37287,0.00017,21.71708]
[1777527545955,38.4,75682.15,28.4,-0.37236,0.00017,21.70854]
[1777527546058,38.4,75682.15,28.4,-0.37236,0.00017,21.70854]
[1777527546962,38.39,75690.1,28.4,-0.371,0.00017,21.68512]
[1777527551997,38.39,75687.11,28.4,-0.3715,0.00017,21.69369]
[1777527555183,38.39,75685.63,28.4,-0.37175,0.00017,21.69794]
[1777527561060,38.38,75685.22,28.4,-0.3718,0.00017,21.6988]
[1777527562548,38.38,75685.22,28.4,-0.3718,0.00017,21.6988]
[1777527566555,38.38,75685.63,28.4,-0.37171,0.00017,21.69736]
[1777527567143,38.38,75685.05,28.4,-0.37181,0.00017,21.69902]
[1777527567155,38.38,75685.05,28.4,-0.37181,0.00017,21.69902]
[1777527571194,38.37,75680.53,28.4,-0.37258,0.00017,21.71209]
[1777527571812,38.37,75680.53,28.4,-0.37258,0.00017,21.71209]
[1777527572680,38.37,75680.43,28.4,-0.37258,0.00017,21.70842]
[1777527572706,38.37,75680.43,28.4,-0.37258,0.00017,21.70842]
[1777527572749,38.37,75680.43,28.4,-0.37258,0.00017,21.70842]
[1777527574330,38.37,75680.53,28.4,-0.37256,0.00017,21.70807]
[1777527574431,38.37,75681.61,28.4,-0.37236,0.00017,21.7048]
[1777527575578,38.37,75681.61,28.4,-0.37236,0.00017,21.7048]
[1777527575582,38.37,75681.61,28.4,-0.37236,0.00017,21.7048]
[1777527577278,38.37,75675.79,28.4,-0.37337,0.00017,21.72178]
[1777527577299,38.37,75675.79,28.4,-0.37337,0.00017,21.72178]
[1777527577349,38.37,75675.79,28.4,-0.37337,0.00017,21.72178]
[1777527577424,38.37,75675.79,28.4,-0.37337,0.00017,21.72178]
[1777527577427,38.37,75675.79,28.4,-0.37337,0.00017,21.72178]
[1777527577833,38.37,75675.79,28.4,-0.37337,0.00017,21.72178]
[1777527577842,38.37,75675.79,28.4,-0.37337,0.00017,21.72178]
[1777527579407,38.37,75671.22,28.4,-0.37416,0.00017,21.73504]
[1777527579555,38.37,75671.22,28.4,-0.37416,0.00017,21.73504]
[1777527579576,38.37,75671.22,28.4,-0.37416,0.00017,21.73504]
[1777527582259,38.37,75665.54,28.4,-0.37514,0.00017,21.75137]
[1777527586580,38.37,75665.37,28.4,-0.37517,0.00017,21.75185]
[1777527589380,38.37,75665.58,28.4,-0.37513,0.00017,21.75125]
[1777527595299,38.37,75664.48,28.4,-0.37532,0.00017,21.75436]
[1777527599329,38.37,75664.19,28.4,-0.37537,0.00017,21.75516]
[1777527602521,38.37,75660.15,28.4,-0.37606,0.00017,21.76663]
[1777527607487,38.37,75658.24,28.4,-0.37638,0.00017,21.77192]
[1777527613428,38.37,75658.74,28.4,-0.37629,0.00017,21.77039]
[1777527618460,38.36,75660.72,28.4,-0.37594,0.00017,21.76463]
[1777527622158,38.36,75661.47,28.4,-0.37581,0.00017,21.76244]
[1777527627611,38.35,75661.65,28.4,-0.37575,0.00017,21.76134]
[1777527633565,38.34,75663.44,28.4,-0.3754,0.00017,21.75196]
[1777527638600,38.34,75663.25,28.4,-0.37543,0.00017,21.75242]
[1777527642500,38.34,75660.8,28.4,-0.37585,0.00017,21.75934]
[1777527647169,38.34,75661.91,28.4,-0.37565,0.00017,21.75608]
[1777527651243,38.34,75663.58,28.4,-0.37536,0.00017,21.75125]
[1777527651251,38.34,75663.58,28.4,-0.37536,0.00017,21.75125]
[1777527651279,38.34,75663.58,28.4,-0.37536,0.00017,21.75125]
[1777527651487,38.34,75663.58,28.4,-0.37536,0.00017,21.75125]
[1777527654223,38.34,75671.15,28.4,-0.37405,0.00017,21.72949]
[1777527654279,38.34,75671.15,28.4,-0.37405,0.00017,21.72949]
[1777527659749,38.34,75669.07,28.4,-0.37441,0.00017,21.73546]
[1777527664063,38.34,75668.55,28.4,-0.3745,0.00017,21.73694]
[1777527664089,38.34,75669.02,28.4,-0.37442,0.00017,21.73559]
[1777527664106,38.34,75669.02,28.4,-0.37442,0.00017,21.73559]
[1777527664351,38.34,75669.02,28.4,-0.37442,0.00017,21.73559]
[1777527664784,38.34,75676.33,28.4,-0.37316,0.00017,21.71444]
[1777527665707,38.34,75676.33,28.4,-0.37316,0.00017,21.71444]
[1777527666257,38.34,75680.1,28.4,-0.37251,0.00017,21.70346]
[1777527667079,38.34,75680.1,28.4,-0.37251,0.00017,21.70346]
[1777527671493,38.34,75680.82,28.4,-0.37239,0.00017,21.70147]
[1777527671531,38.34,75680.82,28.4,-0.37239,0.00017,21.70147]
[1777527671630,38.34,75680.82,28.4,-0.37239,0.00017,21.70147]
[1777527671700,38.34,75680.82,28.4,-0.37239,0.00017,21.70147]
[1777527671771,38.34,75680.82,28.4,-0.37239,0.00017,21.70147]
[1777527671833,38.34,75686.57,28.4,-0.3714,0.00017,21.68461]
[1777527674854,38.34,75692.28,28.4,-0.37043,0.00017,21.66785]
[1777527679889,38.35,75690.41,28.4,-0.37077,0.00017,21.67367]
[1777527680345,38.35,75690.41,28.4,-0.37077,0.00017,21.67367]
[1777527680382,38.35,75690.41,28.4,-0.37077,0.00017,21.67367]
[1777527680441,38.35,75690.41,28.4,-0.37077,0.00017,21.67367]
[1777527680564,38.35,75690.41,28.4,-0.37077,0.00017,21.67367]
[1777527680704,38.35,75690.41,28.4,-0.37077,0.00017,21.67367]
[1777527680731,38.35,75690.41,28.4,-0.37077,0.00017,21.67367]
[1777527680732,38.35,75690.41,28.4,-0.37077,0.00017,21.67367]
[1777527680949,38.35,75690.41,28.4,-0.37077,0.00017,21.67367]
[1777527681008,38.35,75700.83,28.4,-0.36898,0.00017,21.64252]
[1777527681903,38.35,75711.86,28.4,-0.36708,0.00017,21.6091]
[1777527682332,38.35,75711.86,28.4,-0.36708,0.00017,21.6091]
[1777527683142,38.35,75714.11,28.4,-0.3667,0.00017,21.60223]
[1777527683849,38.35,75714.11,28.4,-0.3667,0.00017,21.60223]
[1777527684596,38.35,75715.6,28.4,-0.36644,0.00017,21.59767]
[1777527689959,38.35,75711.79,28.4,-0.3671,0.00017,21.60933]
[1777527691912,38.35,75711.71,28.4,-0.36711,0.00017,21.60957]
[1777527697008,38.35,75714.97,28.4,-0.36653,0.00017,21.59562]
[1777527697140,38.35,75714.97,28.4,-0.36653,0.00017,21.59562]
[1777527700512,38.35,75715.17,28.4,-0.3665,0.00017,21.59501]
[1777527701402,38.35,75715.11,28.4,-0.36651,0.00017,21.59519]
[1777527711106,38.35,75715.5,28.4,-0.36644,0.00017,21.59397]
[1777527716141,38.34,75715.78,28.4,-0.36639,0.00017,21.59309]
[1777527722003,38.34,75715.25,28.4,-0.36648,0.00017,21.59469]
[1777527727217,38.34,75707.55,28.4,-0.36779,0.00017,21.61809]
[1777527730147,38.34,75706.68,28.4,-0.36794,0.00017,21.6207]
[1777527730309,38.34,75706.07,28.4,-0.36805,0.00017,21.62252]
[1777527730314,38.34,75706.07,28.4,-0.36805,0.00017,21.62252]
[1777527730347,38.34,75706.07,28.4,-0.36805,0.00017,21.62252]
[1777527730491,38.34,75706.07,28.4,-0.36805,0.00017,21.62252]
[1777527730561,38.34,75699.33,28.4,-0.3692,0.00017,21.64281]
[1777527731904,38.34,75699.33,28.4,-0.3692,0.00017,21.64281]
[1777527733606,38.34,75693.43,28.4,-0.37021,0.00017,21.66037]
[1777527733891,38.34,75693.21,28.4,-0.37025,0.00017,21.66101]
[1777527740038,38.34,75692.11,28.4,-0.37044,0.00017,21.66448]
[1777527742884,38.35,75692.66,28.4,-0.37036,0.00017,21.663]
[1777527748552,38.35,75691.73,28.4,-0.37053,0.00017,21.66607]
[1777527749361,38.35,75691.73,28.4,-0.37054,0.00017,21.66613]
[1777527754407,38.36,75688.58,28.4,-0.37107,0.00017,21.67179]
[1777527756602,38.36,75688.67,28.4,-0.37106,0.00017,21.67157]
[1777527757428,38.36,75694.54,28.4,-0.37006,0.00017,21.65424]
[1777527763471,38.37,75689.8,28.4,-0.37089,0.00017,21.66863]
[1777527768509,38.37,75687.13,28.4,-0.37136,0.00017,21.67674]
[1777527771917,38.37,75686.69,28.4,-0.37144,0.00017,21.67807]
[1777527771926,38.37,75686.69,28.4,-0.37144,0.00017,21.67807]
[1777527771946,38.37,75686.69,28.4,-0.37144,0.00017,21.67807]
[1777527773544,38.37,75678.99,28.4,-0.37277,0.00017,21.70078]
[1777527775015,38.37,75678.99,28.4,-0.37277,0.00017,21.70078]
[1777527775736,38.37,75678.47,28.4,-0.37286,0.00017,21.70234]
[1777527780797,38.37,75671.87,28.4,-0.374,0.00017,21.72151]
[1777527782061,38.38,75672.01,28.4,-0.37397,0.00017,21.72111]
[1777527782104,38.38,75672.01,28.4,-0.37397,0.00017,21.72111]
[1777527783840,38.38,75670.49,28.4,-0.37424,0.00017,21.72549]
[1777527788553,38.37,75669.75,28.4,-0.37436,0.00017,21.72761]
[1777527788691,38.37,75669.75,28.4,-0.37436,0.00017,21.72761]
[1777527788734,38.37,75669.75,28.4,-0.37436,0.00017,21.72761]
[1777527788735,38.37,75669.75,28.4,-0.37436,0.00017,21.72761]
[1777527788760,38.37,75669.75,28.4,-0.37436,0.00017,21.72761]
[1777527788815,38.37,75669.75,28.4,-0.37436,0.00017,21.72761]
[1777527789004,38.37,75669.75,28.4,-0.37436,0.00017,21.72761]
[1777527789009,38.37,75669.27,28.4,-0.37444,0.00017,21.72898]
[1777527789658,38.37,75659.5,28.4,-0.37613,0.00017,21.75687]
[1777527790290,38.37,75659.5,28.4,-0.37613,0.00017,21.75687]
[1777527790666,38.38,75657.82,28.4,-0.37643,0.00017,21.76173]
[1777527791729,38.38,75657.82,28.4,-0.37643,0.00017,21.76173]
[1777527791743,38.38,75657.82,28.4,-0.37643,0.00017,21.76173]
[1777527798612,38.38,75654.54,28.4,-0.377,0.00017,21.77115]
[1777527803758,38.38,75654.02,28.4,-0.3771,0.00017,21.77275]
[1777527808793,38.39,75654.18,28.4,-0.37708,0.00017,21.77242]
[1777527813828,38.39,75654.7,28.4,-0.37698,0.00017,21.76715]
[1777527816348,38.39,75653.83,28.4,-0.37713,0.00017,21.76965]
[1777527818956,38.39,75653.64,28.4,-0.37717,0.00017,21.77024]
[1777527819165,38.39,75653.64,28.4,-0.37717,0.00017,21.77024]
[1777527819870,38.39,75662.83,28.4,-0.37558,0.00017,21.74425]
[1777527824905,38.39,75662.29,28.4,-0.37567,0.00017,21.74579]
[1777527825310,38.39,75662.29,28.4,-0.37567,0.00017,21.74579]
[1777527825316,38.39,75662.29,28.4,-0.37567,0.00017,21.74579]
[1777527830946,38.39,75659.88,28.4,-0.3761,0.00017,21.75279]
[1777527832961,38.39,75652.97,28.4,-0.37729,0.00017,21.77231]
[1777527836755,38.39,75652.08,28.4,-0.37745,0.00017,21.77483]
[1777527836782,38.39,75652.08,28.4,-0.37745,0.00017,21.77483]
[1777527837193,38.39,75652.08,28.4,-0.37745,0.00017,21.77483]
[1777527837178,38.39,75666.94,28.4,-0.37488,0.00017,21.73276]
[1777527837305,38.39,75666.94,28.4,-0.37488,0.00017,21.73276]
[1777527837354,38.39,75666.94,28.4,-0.37488,0.00017,21.73276]
[1777527837558,38.39,75666.94,28.4,-0.37488,0.00017,21.73276]
[1777527838226,38.39,75688.96,28.4,-0.3711,0.00017,21.66873]
[1777527839106,38.39,75688.96,28.4,-0.3711,0.00017,21.66873]
[1777527839129,38.39,75687.93,28.4,-0.37128,0.00017,21.6718]
[1777527840456,38.4,75685.92,28.4,-0.37162,0.00017,21.67775]
[1777527840622,38.4,75685.92,28.4,-0.37162,0.00017,21.67775]
[1777527841848,38.4,75685.17,28.4,-0.37175,0.00017,21.67998]
[1777527843859,38.4,75684.59,28.4,-0.37185,0.00017,21.68174]
[1777527847554,38.4,75684.35,28.4,-0.3719,0.00017,21.68254]
[1777527847893,38.4,75684.35,28.4,-0.3719,0.00017,21.68254]
[1777527849087,38.4,75676.91,28.4,-0.37318,0.00017,21.70428]
[1777527854122,38.4,75679.05,28.4,-0.37282,0.00017,21.6981]
[1777527859157,38.4,75675.7,28.4,-0.37339,0.00017,21.70786]
[1777527864192,38.4,75676.51,28.4,-0.37326,0.00017,21.70553]
[1777527869227,38.4,75675.93,28.4,-0.37336,0.00017,21.70723]
[1777527872248,38.4,75681.29,28.4,-0.37242,0.00017,21.68771]
[1777527877282,38.4,75678.32,28.4,-0.37293,0.00017,21.69641]
[1777527882317,38.4,75679.12,28.4,-0.37279,0.00017,21.69412]
[1777527887353,38.4,75678.58,28.4,-0.37289,0.00017,21.69573]
[1777527893395,38.4,75677.1,28.4,-0.37315,0.00017,21.70006]
[1777527898430,38.4,75678.5,28.4,-0.37291,0.00017,21.69602]
[1777527903607,38.41,75678.0,28.4,-0.37299,0.00017,21.6975]
[1777527905672,38.41,75678.37,28.4,-0.37293,0.00017,21.69644]
[1777527911521,38.41,75679.21,28.4,-0.37279,0.00017,21.69405]
[1777527915959,38.41,75678.95,28.4,-0.37284,0.00017,21.69484]
[1777527920050,38.41,75676.94,28.4,-0.37318,0.00017,21.70071]
[1777527920100,38.41,75676.94,28.4,-0.37318,0.00017,21.70071]
[1777527920854,38.41,75676.79,28.4,-0.37321,0.00017,21.70116]
[1777527920863,38.41,75676.79,28.4,-0.37321,0.00017,21.70116]
[1777527922152,38.41,75678.76,28.4,-0.37287,0.00017,21.69544]
[1777527922548,38.41,75682.66,28.4,-0.3722,0.00017,21.68409]
[1777527924767,38.41,75682.21,28.4,-0.37228,0.00017,21.68542]
[1777527926004,38.41,75682.7,28.4,-0.3722,0.00017,21.684]
[1777527928159,38.41,75687.25,28.4,-0.37142,0.00017,21.6707]
[1777527928918,38.41,75686.75,28.4,-0.37151,0.00017,21.67224]
[1777527929562,38.41,75688.24,28.4,-0.37125,0.00017,21.66788]
[1777527932507,38.41,75688.0,28.4,-0.37128,0.00017,21.66471]
[1777527937712,38.42,75688.42,28.4,-0.37122,0.00017,21.66371]
[1777527941126,38.42,75688.92,28.4,-0.37114,0.00017,21.66232]
[1777527941205,38.42,75688.92,28.4,-0.37114,0.00017,21.66232]
[1777527944353,38.42,75688.63,28.4,-0.3712,0.00017,21.66331]
[1777527945311,38.42,75689.06,28.4,-0.37112,0.00017,21.66208]
[1777527949860,38.43,75686.52,28.4,-0.37157,0.00017,21.66978]
[1777527949863,38.43,75686.52,28.4,-0.37157,0.00017,21.66978]
[1777527952421,38.43,75680.81,28.4,-0.37256,0.00017,21.68664]
[1777527952545,38.43,75680.81,28.4,-0.37256,0.00017,21.68664]
[1777527952613,38.43,75680.81,28.4,-0.37256,0.00017,21.68664]
[1777527952723,38.43,75680.81,28.4,-0.37256,0.00017,21.68664]
[1777527952871,38.43,75680.81,28.4,-0.37256,0.00017,21.68664]
[1777527952883,38.43,75680.81,28.4,-0.37256,0.00017,21.68664]
[1777527953070,38.43,75680.81,28.4,-0.37256,0.00017,21.68664]
[1777527953951,38.43,75672.17,28.4,-0.37405,0.00017,21.71173]
[1777527954535,38.43,75672.17,28.4,-0.37405,0.00017,21.71173]
[1777527955306,38.43,75672.17,28.4,-0.37405,0.00017,21.71173]
[1777527964901,38.43,75667.48,28.4,-0.37486,0.00017,21.72526]
[1777527969535,38.43,75665.26,28.4,-0.37524,0.00017,21.73157]
[1777527969556,38.43,75665.26,28.4,-0.37524,0.00017,21.73157]
[1777527973498,38.43,75664.43,28.4,-0.37538,0.00017,21.7339]
[1777527973512,38.43,75664.43,28.4,-0.37538,0.00017,21.7339]
[1777527974153,38.43,75664.43,28.4,-0.37538,0.00017,21.7339]
[1777527980007,38.43,75661.86,28.4,-0.37582,0.00017,21.74109]
[1777527983838,38.43,75661.86,28.4,-0.37582,0.00017,21.74106]
[1777527985486,38.43,75663.6,28.4,-0.37551,0.00017,21.73607]
[1777527986587,38.43,75662.84,28.4,-0.37564,0.00017,21.73821]
[1777527986591,38.43,75662.84,28.4,-0.37564,0.00017,21.73821]
[1777527986621,38.43,75662.84,28.4,-0.37564,0.00017,21.73821]
[1777527987740,38.43,75658.21,28.4,-0.37644,0.00017,21.75131]
[1777527988063,38.42,75652.27,28.4,-0.37746,0.00017,21.76799]
[1777527988589,38.42,75652.27,28.4,-0.37746,0.00017,21.76799]
[1777527988597,38.42,75652.27,28.4,-0.37746,0.00017,21.76799]
[1777527994105,38.42,75652.65,28.4,-0.37737,0.00017,21.76279]
[1777527999140,38.42,75652.57,28.4,-0.37737,0.00017,21.76285]
[1777527999899,38.42,75652.57,28.4,-0.37737,0.00017,21.76285]
[1777528005182,38.41,75652.83,28.4,-0.37732,0.00017,21.76193]
[1777528010218,38.41,75654.1,28.4,-0.37709,0.00017,21.75822]
[1777528012455,38.41,75654.48,28.4,-0.37702,0.00017,21.75709]
[1777528012503,38.41,75654.48,28.4,-0.37702,0.00017,21.75709]
[1777528018274,38.41,75660.44,28.4,-0.37599,0.00017,21.74015]
[1777528021290,38.41,75661.13,28.4,-0.37587,0.00017,21.73815]
[1777528021301,38.41,75661.13,28.4,-0.37587,0.00017,21.73815]
[1777528021339,38.41,75661.13,28.4,-0.37587,0.00017,21.73815]
[1777528021352,38.41,75661.13,28.4,-0.37587,0.00017,21.73815]
[1777528021488,38.41,75662.34,28.4,-0.37566,0.00017,21.7347]
[1777528021540,38.41,75662.34,28.4,-0.37566,0.00017,21.7347]
[1777528021597,38.41,75662.34,28.4,-0.37566,0.00017,21.7347]
[1777528022307,38.41,75669.99,28.4,-0.37434,0.00017,21.71281]
[1777528023036,38.41,75669.99,28.4,-0.37434,0.00017,21.71281]
[1777528024083,38.41,75669.26,28.4,-0.37446,0.00017,21.71491]
[1777528025425,38.41,75665.84,28.4,-0.37505,0.00017,21.7247]
[1777528025602,38.41,75664.93,28.4,-0.37521,0.00017,21.72729]
[1777528026794,38.41,75664.18,28.4,-0.37534,0.00017,21.72941]
[1777528027565,38.41,75662.16,28.4,-0.37568,0.00017,21.73515]
[1777528033442,38.4,75659.86,28.4,-0.37607,0.00017,21.74155]
[1777528037060,38.4,75660.01,28.4,-0.37604,0.00017,21.74106]
[1777528037073,38.4,75660.01,28.4,-0.37604,0.00017,21.74106]
[1777528037125,38.4,75660.01,28.4,-0.37604,0.00017,21.74106]
[1777528042370,38.4,75658.28,28.4,-0.37634,0.00017,21.74586]
[1777528042720,38.4,75658.53,28.4,-0.37629,0.00017,21.74511]
[1777528044402,38.4,75657.97,28.4,-0.37639,0.00017,21.74669]
[1777528046254,38.4,75656.24,28.4,-0.37669,0.00017,21.75153]
[1777528047394,38.4,75657.13,28.4,-0.37653,0.00017,21.74896]
[1777528054590,38.39,75656.64,28.4,-0.37658,0.00017,21.74621]
[1777528059122,38.39,75656.62,28.4,-0.37658,0.00017,21.74617]
[1777528059155,38.39,75656.62,28.4,-0.37658,0.00017,21.74617]
[1777528059447,38.39,75656.62,28.4,-0.37658,0.00017,21.74617]
[1777528060633,38.39,75654.31,28.4,-0.37698,0.00017,21.75266]
[1777528062974,38.39,75653.38,28.4,-0.37714,0.00017,21.75522]
[1777528066864,38.39,75653.64,28.4,-0.37709,0.00017,21.75438]
[1777528068101,38.39,75653.49,28.4,-0.37711,0.00017,21.75477]
[1777528068317,38.39,75653.49,28.4,-0.37711,0.00017,21.75477]
[1777528068395,38.39,75653.49,28.4,-0.37711,0.00017,21.75477]
[1777528068489,38.39,75652.97,28.4,-0.3772,0.00017,21.75618]
[1777528068688,38.39,75645.65,28.4,-0.37846,0.00017,21.77663]
[1777528070619,38.39,75643.78,28.4,-0.37879,0.00017,21.78186]
[1777528071302,38.39,75643.78,28.4,-0.37879,0.00017,21.78186]
[1777528075557,38.39,75645.62,28.4,-0.37848,0.00017,21.77696]
[1777528080773,38.4,75646.82,28.4,-0.37829,0.00017,21.77392]
[1777528082787,38.4,75654.75,28.4,-0.37693,0.00017,21.75183]
[1777528084972,38.4,75651.33,28.4,-0.37752,0.00017,21.7615]
[1777528085017,38.4,75651.33,28.4,-0.37752,0.00017,21.7615]
[1777528085039,38.4,75650.98,28.4,-0.37759,0.00017,21.7626]
[1777528090844,38.4,75650.64,28.4,-0.37764,0.00017,21.76339]
[1777528095880,38.4,75648.95,28.4,-0.37792,0.00017,21.76795]
[1777528098562,38.39,75648.98,28.4,-0.37791,0.00017,21.7678]
[1777528098596,38.39,75648.98,28.4,-0.37791,0.00017,21.7678]
[1777528098616,38.39,75648.98,28.4,-0.37791,0.00017,21.7678]
[1777528098718,38.39,75648.98,28.4,-0.37791,0.00017,21.7678]
[1777528098901,38.39,75647.02,28.4,-0.37825,0.00017,21.77323]
[1777528103936,38.4,75644.54,28.4,-0.37869,0.00017,21.78036]
[1777528108971,38.4,75643.24,28.4,-0.37893,0.00017,21.78418]
[1777528114006,38.41,75641.96,28.4,-0.37915,0.00017,21.78403]
[1777528119041,38.41,75641.22,28.4,-0.37929,0.00017,21.78628]
[1777528124077,38.42,75641.77,28.4,-0.3792,0.00017,21.78496]
[1777528129112,38.42,75640.44,28.4,-0.37944,0.00017,21.78882]
[1777528134147,38.42,75639.93,28.4,-0.37954,0.00017,21.79042]
[1777528138322,38.43,75640.07,28.4,-0.37953,0.00017,21.79015]
[1777528138330,38.43,75640.07,28.4,-0.37953,0.00017,21.79015]
[1777528138531,38.43,75640.07,28.4,-0.37953,0.00017,21.79015]
[1777528138413,38.43,75639.86,28.4,-0.37956,0.00017,21.79077]
[1777528138575,38.43,75639.86,28.4,-0.37956,0.00017,21.79077]
[1777528143539,38.42,75639.32,28.4,-0.37965,0.00017,21.79207]
[1777528143547,38.42,75639.32,28.4,-0.37965,0.00017,21.79207]
[1777528144117,38.42,75640.19,28.4,-0.37949,0.00017,21.78963]
[1777528144411,38.42,75640.19,28.4,-0.37949,0.00017,21.78963]
[1777528144468,38.42,75646.78,28.4,-0.37835,0.00017,21.77137]
[1777528145368,38.42,75646.78,28.4,-0.37835,0.00017,21.77137]
[1777528145384,38.42,75646.78,28.4,-0.37835,0.00017,21.77137]
[1777528145418,38.42,75646.78,28.4,-0.37835,0.00017,21.77137]
[1777528145422,38.42,75646.78,28.4,-0.37835,0.00017,21.77137]
[1777528145462,38.42,75646.78,28.4,-0.37835,0.00017,21.77137]
[1777528145518,38.42,75646.78,28.4,-0.37835,0.00017,21.77137]
[1777528145504,38.42,75651.3,28.4,-0.37757,0.00017,21.75883]
[1777528146079,38.42,75651.3,28.4,-0.37757,0.00017,21.75883]
[1777528146231,38.42,75657.92,28.4,-0.37643,0.00017,21.7402]
[1777528147938,38.42,75662.68,28.4,-0.37561,0.00017,21.7267]
[1777528148897,38.42,75663.96,28.4,-0.37539,0.00017,21.72305]
[1777528151259,38.42,75664.8,28.4,-0.37524,0.00017,21.72066]
[1777528151285,38.42,75664.8,28.4,-0.37524,0.00017,21.72066]
[1777528152285,38.42,75666.51,28.4,-0.37495,0.00017,21.71577]
[1777528152464,38.42,75666.51,28.4,-0.37495,0.00017,21.71577]
[1777528153432,38.42,75668.71,28.4,-0.37457,0.00017,21.70948]
[1777528153488,38.42,75668.71,28.4,-0.37457,0.00017,21.70948]
[1777528153718,38.42,75668.19,28.4,-0.37466,0.00017,21.71098]
[1777528154580,38.42,75668.19,28.4,-0.37466,0.00017,21.71098]
[1777528161973,38.42,75663.01,28.4,-0.37555,0.00017,21.72574]
[1777528162488,38.42,75663.01,28.4,-0.37555,0.00017,21.72574]
[1777528165480,38.42,75663.27,28.4,-0.3755,0.00017,21.72498]
[1777528165503,38.42,75663.27,28.4,-0.3755,0.00017,21.72498]
[1777528165574,38.42,75663.27,28.4,-0.3755,0.00017,21.72498]
[1777528165602,38.42,75662.61,28.4,-0.37562,0.00017,21.72685]
[1777528171406,38.42,75655.77,28.4,-0.37677,0.00017,21.74215]
[1777528175571,38.42,75655.29,28.4,-0.37685,0.00017,21.74344]
[1777528181475,38.41,75654.11,28.4,-0.37705,0.00017,21.74659]
[1777528186007,38.41,75653.95,28.4,-0.37707,0.00017,21.74694]
[1777528186052,38.41,75653.95,28.4,-0.37707,0.00017,21.74694]
[1777528186117,38.41,75653.95,28.4,-0.37707,0.00017,21.74694]
[1777528186632,38.41,75653.14,28.4,-0.37721,0.00017,21.74919]
[1777528186664,38.41,75653.14,28.4,-0.37721,0.00017,21.74919]
[1777528186733,38.41,75653.14,28.4,-0.37721,0.00017,21.74919]
[1777528186937,38.41,75653.14,28.4,-0.37721,0.00017,21.74919]
[1777528187030,38.41,75653.14,28.4,-0.37721,0.00017,21.74919]
[1777528187068,38.41,75653.14,28.4,-0.37721,0.00017,21.74919]
[1777528189428,38.41,75645.14,28.4,-0.37859,0.00017,21.77153]
[1777528194566,38.41,75642.86,28.4,-0.37897,0.00017,21.77759]
[1777528200609,38.4,75642.32,28.4,-0.37905,0.00017,21.77882]
[1777528205644,38.4,75634.97,28.4,-0.38031,0.00017,21.79881]
[1777528210201,38.39,75634.16,28.4,-0.38044,0.00017,21.80086]
[1777528210358,38.39,75634.16,28.4,-0.38044,0.00017,21.80086]
[1777528215715,38.39,75634.25,28.4,-0.38041,0.00017,21.80026]
[1777528217822,38.39,75638.09,28.4,-0.37974,0.00017,21.78968]
[1777528218038,38.39,75638.09,28.4,-0.37974,0.00017,21.78968]
[1777528218070,38.38,75643.4,28.4,-0.37882,0.00017,21.77499]
[1777528223782,38.39,75646.22,28.4,-0.37834,0.00017,21.76739]
[1777528225059,38.39,75646.22,28.4,-0.37834,0.00017,21.76739]
[1777528230835,38.4,75649.51,28.4,-0.3778,0.00017,21.75863]
[1777528233349,38.4,75648.94,28.4,-0.37788,0.00017,21.75635]
[1777528233418,38.4,75648.94,28.4,-0.37788,0.00017,21.75635]
[1777528233451,38.4,75648.98,28.4,-0.37788,0.00017,21.75636]
[1777528234367,38.4,75648.98,28.4,-0.37788,0.00017,21.75636]
[1777528234988,38.4,75649.85,28.4,-0.37773,0.00017,21.7539]
[1777528235358,38.4,75649.85,28.4,-0.37773,0.00017,21.7539]
[1777528235655,38.4,75649.85,28.4,-0.37773,0.00017,21.7539]
[1777528235676,38.4,75656.53,28.4,-0.37657,0.00017,21.73513]
[1777528237556,38.4,75660.57,28.4,-0.37587,0.00017,21.72369]
[1777528241568,38.4,75661.42,28.4,-0.37573,0.00017,21.72125]
[1777528241578,38.4,75661.42,28.4,-0.37573,0.00017,21.72125]
[1777528241585,38.4,75661.42,28.4,-0.37573,0.00017,21.72125]
[1777528244586,38.4,75659.11,28.4,-0.37612,0.00017,21.72779]
[1777528249968,38.4,75658.27,28.4,-0.37626,0.00017,21.73008]
[1777528252491,38.4,75658.32,28.4,-0.37625,0.00017,21.72992]
[1777528258024,38.4,75660.53,28.4,-0.37587,0.00017,21.72357]
[1777528260398,38.4,75659.26,28.4,-0.37609,0.00017,21.72717]
[1777528261302,38.4,75659.08,28.4,-0.37612,0.00017,21.72765]
[1777528267090,38.39,75652.22,28.4,-0.37729,0.00017,21.74686]
[1777528274138,38.39,75651.57,28.4,-0.3774,0.00017,21.7485]
[1777528281188,38.38,75650.36,28.4,-0.37759,0.00017,21.75167]
[1777528285076,38.38,75650.36,28.4,-0.37759,0.00017,21.75161]
[1777528290251,38.38,75655.26,28.4,-0.37673,0.00017,21.73767]
[1777528293305,38.38,75656.58,28.4,-0.37649,0.00017,21.72997]
[1777528293635,38.38,75656.58,28.4,-0.37649,0.00017,21.72997]
[1777528295650,38.38,75659.13,28.4,-0.37604,0.00017,21.72272]
[1777528302336,38.38,75660.95,28.4,-0.37572,0.00017,21.71749]
[1777528303478,38.38,75660.95,28.4,-0.37572,0.00017,21.71749]
[1777528307655,38.38,75661.18,28.4,-0.37568,0.00017,21.7168]
[1777528308596,38.38,75661.69,28.4,-0.37559,0.00017,21.71534]
[1777528309438,38.38,75663.28,28.4,-0.37532,0.00017,21.7108]
[1777528311312,38.38,75664.01,28.4,-0.37519,0.00017,21.70871]
[1777528311330,38.38,75664.01,28.4,-0.37519,0.00017,21.70871]
[1777528311369,38.38,75664.01,28.4,-0.37519,0.00017,21.70871]
[1777528313413,38.38,75671.89,28.4,-0.37383,0.00017,21.68607]
[1777528314727,38.38,75671.89,28.4,-0.37383,0.00017,21.68607]
[1777528316091,38.38,75674.17,28.4,-0.37344,0.00017,21.67949]
[1777528316129,38.38,75674.17,28.4,-0.37344,0.00017,21.67949]
[1777528316156,38.38,75674.17,28.4,-0.37344,0.00017,21.67949]
[1777528316305,38.38,75674.17,28.4,-0.37344,0.00017,21.67949]
[1777528316647,38.38,75674.17,28.4,-0.37344,0.00017,21.67949]
[1777528322476,38.38,75678.85,28.4,-0.37265,0.00017,21.66607]
[1777528326317,38.38,75678.67,28.4,-0.37268,0.00017,21.66667]
[1777528326325,38.38,75678.67,28.4,-0.37268,0.00017,21.66667]
[1777528326408,38.38,75678.67,28.4,-0.37268,0.00017,21.66667]
[1777528326533,38.38,75678.67,28.4,-0.37268,0.00017,21.66667]
[1777528326629,38.38,75678.67,28.4,-0.37268,0.00017,21.66667]
[1777528326735,38.38,75678.67,28.4,-0.37268,0.00017,21.66667]
[1777528326692,38.38,75690.58,28.4,-0.37063,0.00017,21.63168]
[1777528326814,38.38,75690.58,28.4,-0.37063,0.00017,21.63168]
[1777528327063,38.38,75690.58,28.4,-0.37063,0.00017,21.63168]
[1777528327169,38.38,75690.58,28.4,-0.37063,0.00017,21.63168]
[1777528327187,38.38,75690.58,28.4,-0.37063,0.00017,21.63168]
[1777528327552,38.38,75690.58,28.4,-0.37063,0.00017,21.63168]
[1777528327719,38.38,75690.58,28.4,-0.37063,0.00017,21.63168]
[1777528327587,38.38,75705.76,28.4,-0.36802,0.00017,21.58617]
[1777528328805,38.38,75703.22,28.4,-0.36846,0.00017,21.59383]
[1777528330137,38.38,75702.7,28.4,-0.36855,0.00017,21.59537]
[1777528330493,38.38,75702.7,28.4,-0.36855,0.00017,21.59537]
[1777528331932,38.38,75702.96,28.4,-0.3685,0.00017,21.59455]
[1777528332039,38.38,75702.96,28.4,-0.3685,0.00017,21.59455]
[1777528332664,38.38,75702.96,28.4,-0.3685,0.00017,21.59455]
[1777528333555,38.38,75696.07,28.4,-0.36968,0.00017,21.61518]
[1777528333936,38.38,75696.07,28.4,-0.36968,0.00017,21.61518]
[1777528334157,38.38,75696.07,28.4,-0.36968,0.00017,21.61518]
[1777528335383,38.38,75692.62,28.4,-0.37027,0.00017,21.62542]
[1777528336670,38.38,75693.29,28.4,-0.37015,0.00017,21.62339]
[1777528340297,38.38,75697.37,28.4,-0.36945,0.00017,21.61107]
[1777528342493,38.37,75699.16,28.4,-0.36914,0.00017,21.60565]
[1777528347654,38.37,75697.71,28.4,-0.36938,0.00017,21.60984]
[1777528348481,38.37,75697.71,28.4,-0.36938,0.00017,21.60984]
[1777528353695,38.37,75697.09,28.4,-0.36946,0.00017,21.60758]
[1777528357869,38.37,75697.37,28.4,-0.3694,0.00017,21.60664]
[1777528363765,38.36,75691.07,28.4,-0.37048,0.00017,21.62526]
[1777528365048,38.36,75688.87,28.4,-0.37085,0.00017,21.63175]
[1777528370818,38.36,75687.91,28.4,-0.371,0.00017,21.63433]
[1777528372905,38.36,75688.35,28.4,-0.37092,0.00017,21.63293]
[1777528373051,38.36,75688.35,28.4,-0.37092,0.00017,21.63293]
[1777528374243,38.36,75688.35,28.4,-0.37092,0.00017,21.63293]
[1777528374339,38.36,75685.81,28.4,-0.37136,0.00017,21.64034]
[1777528375134,38.36,75685.81,28.4,-0.37136,0.00017,21.64034]
[1777528375235,38.36,75685.5,28.4,-0.37141,0.00017,21.64125]
[1777528380888,38.35,75684.71,28.4,-0.37153,0.00017,21.64338]
[1777528385924,38.35,75680.74,28.4,-0.3722,0.00017,21.65478]
[1777528390959,38.34,75680.84,28.4,-0.37217,0.00017,21.65419]
[1777528395994,38.34,75684.76,28.4,-0.37148,0.00017,21.64241]
[1777528398777,38.34,75684.54,28.4,-0.37152,0.00017,21.64301]
[1777528398779,38.33,75684.02,28.4,-0.3716,0.00017,21.64444]
[1777528399015,38.33,75677.77,28.4,-0.37268,0.00017,21.66277]
[1777528404568,38.34,75676.12,28.4,-0.37297,0.00017,21.66769]
[1777528408790,38.34,75673.29,28.4,-0.37346,0.00017,21.67602]
[1777528416584,38.34,75673.59,28.4,-0.3734,0.00017,21.67138]
[1777528416597,38.34,75673.59,28.4,-0.3734,0.00017,21.67138]
[1777528416604,38.34,75673.59,28.4,-0.3734,0.00017,21.67138]
[1777528416626,38.34,75673.59,28.4,-0.3734,0.00017,21.67138]
[1777528416678,38.34,75673.59,28.4,-0.3734,0.00017,21.67138]
[1777528417558,38.34,75672.52,28.4,-0.37359,0.00017,21.67453]
[1777528417639,38.34,75666.86,28.4,-0.37457,0.00017,21.69089]
[1777528423224,38.34,75666.46,28.4,-0.37464,0.00017,21.69207]
[1777528428259,38.34,75666.07,28.4,-0.37471,0.00017,21.69321]
[1777528433294,38.34,75664.31,28.4,-0.37501,0.00017,21.69827]
[1777528438329,38.34,75664.93,28.4,-0.3749,0.00017,21.69649]
[1777528443364,38.34,75666.42,28.4,-0.37465,0.00017,21.69221]
[1777528446210,38.34,75665.98,28.4,-0.37472,0.00017,21.69347]
[1777528446234,38.34,75665.98,28.4,-0.37472,0.00017,21.69347]
[1777528448817,38.34,75660.58,28.4,-0.37566,0.00017,21.70891]
[1777528454441,38.34,75663.38,28.4,-0.37517,0.00017,21.70085]
[1777528459475,38.34,75663.85,28.4,-0.37508,0.00017,21.69947]
[1777528460815,38.34,75663.85,28.4,-0.37508,0.00017,21.69947]
[1777528460823,38.34,75663.85,28.4,-0.37508,0.00017,21.69947]
[1777528460839,38.34,75663.85,28.4,-0.37508,0.00017,21.69947]
[1777528461597,38.34,75664.79,28.4,-0.37492,0.00017,21.69677]
[1777528463504,38.34,75672.07,28.4,-0.37366,0.00017,21.67579]
[1777528464227,38.34,75672.07,28.4,-0.37366,0.00017,21.67579]
[1777528464506,38.34,75672.07,28.4,-0.37366,0.00017,21.67579]
[1777528465741,38.34,75672.31,28.4,-0.37362,0.00017,21.67511]
[1777528471560,38.34,75671.3,28.4,-0.37378,0.00017,21.67416]
[1777528473135,38.34,75671.38,28.4,-0.37377,0.00017,21.67394]
[1777528473843,38.34,75671.38,28.4,-0.37377,0.00017,21.67394]
[1777528473885,38.34,75671.38,28.4,-0.37377,0.00017,21.67394]
[1777528473904,38.34,75671.38,28.4,-0.37377,0.00017,21.67394]
[1777528476506,38.34,75665.68,28.4,-0.37476,0.00017,21.6904]
[1777528476515,38.34,75665.68,28.4,-0.37476,0.00017,21.6904]
[1777528477922,38.34,75665.52,28.4,-0.37478,0.00017,21.69086]
[1777528479573,38.34,75664.2,28.4,-0.37501,0.00017,21.69464]
[1777528483060,38.34,75663.71,28.4,-0.3751,0.00017,21.69603]
[1777528483098,38.34,75663.71,28.4,-0.3751,0.00017,21.69603]
[1777528483115,38.34,75663.71,28.4,-0.3751,0.00017,21.69603]
[1777528483158,38.34,75663.71,28.4,-0.3751,0.00017,21.69603]
[1777528483308,38.34,75663.71,28.4,-0.3751,0.00017,21.69603]
[1777528487033,38.34,75657.96,28.4,-0.37609,0.00017,21.71238]
[1777528487749,38.34,75657.96,28.4,-0.37609,0.00017,21.71238]
[1777528488360,38.34,75657.6,28.4,-0.37615,0.00017,21.71339]
[1777528493543,38.34,75656.39,28.4,-0.37636,0.00017,21.71674]
[1777528498181,38.34,75652.92,28.4,-0.37695,0.00017,21.72642]
[1777528498201,38.34,75652.92,28.4,-0.37695,0.00017,21.72642]
[1777528498209,38.34,75652.92,28.4,-0.37695,0.00017,21.72642]
[1777528500717,38.34,75646.96,28.4,-0.37798,0.00017,21.7431]
[1777528501828,38.34,75644.48,28.4,-0.37841,0.00017,21.74998]
[1777528503654,38.34,75638.91,28.4,-0.37938,0.00017,21.76546]
[1777528503704,38.34,75638.91,28.4,-0.37938,0.00017,21.76546]
[1777528503802,38.34,75636.11,28.4,-0.37986,0.00017,21.77318]
[1777528505904,38.34,75631.94,28.4,-0.38059,0.00017,21.78464]
[1777528506399,38.34,75631.9,28.4,-0.3806,0.00017,21.78477]
[1777528508671,38.34,75632.85,28.4,-0.38043,0.00017,21.78223]
[1777528513866,38.34,75633.88,28.4,-0.38027,0.00017,21.77957]
[1777528515779,38.34,75634.94,28.4,-0.38008,0.00017,21.7767]
[1777528520915,38.35,75628.1,28.4,-0.38128,0.00017,21.79554]
[1777528523232,38.35,75626.52,28.4,-0.38156,0.00017,21.79987]
[1777528523335,38.35,75626.52,28.4,-0.38156,0.00017,21.79987]
[1777528525988,38.35,75626.82,28.4,-0.38151,0.00017,21.7991]
[1777528526104,38.35,75627.05,28.4,-0.38147,0.00017,21.7985]
[1777528531992,38.35,75625.58,28.4,-0.38172,0.00017,21.79868]
[1777528535066,38.35,75625.34,28.4,-0.38176,0.00017,21.79935]
[1777528541055,38.36,75620.14,28.4,-0.38267,0.00017,21.81345]
[1777528542988,38.36,75620.14,28.4,-0.38267,0.00017,21.81345]
[1777528548875,38.36,75620.25,28.4,-0.38265,0.00017,21.81319]
[1777528548876,38.36,75620.25,28.4,-0.38265,0.00017,21.81319]
[1777528548950,38.36,75620.25,28.4,-0.38265,0.00017,21.81319]
[1777528549004,38.36,75620.25,28.4,-0.38265,0.00017,21.81319]
[1777528550515,38.36,75613.04,28.4,-0.38391,0.00017,21.83242]
[1777528551546,38.36,75610.64,28.4,-0.38432,0.00017,21.83875]
[1777528556600,38.36,75609.86,28.4,-0.38446,0.00017,21.84076]
[1777528562202,38.35,75614.85,28.4,-0.38359,0.00017,21.8275]
[1777528567238,38.35,75613.16,28.4,-0.38388,0.00017,21.83198]
[1777528571023,38.35,75612.31,28.4,-0.38403,0.00017,21.83422]
[1777528572714,38.35,75611.58,28.4,-0.38415,0.00017,21.83614]
[1777528578320,38.35,75606.0,28.4,-0.38512,0.00017,21.85076]
[1777528583355,38.35,75605.0,28.4,-0.38529,0.00017,21.85328]
[1777528588390,38.35,75604.97,28.4,-0.38529,0.00017,21.85326]
[1777528593427,38.34,75604.98,28.4,-0.38527,0.00017,21.84922]
[1777528598462,38.34,75605.84,28.4,-0.38511,0.00017,21.84687]
[1777528602923,38.34,75605.53,28.4,-0.38516,0.00017,21.84763]
[1777528605005,38.34,75608.75,28.4,-0.3846,0.00017,21.83911]
[1777528605315,38.34,75613.61,28.4,-0.38375,0.00017,21.82624]
[1777528608828,38.34,75622.66,28.4,-0.38217,0.00017,21.80204]
[1777528613086,38.34,75626.5,28.4,-0.38151,0.00017,21.79173]
[1777528618609,38.34,75626.59,28.4,-0.3815,0.00017,21.79163]
[1777528621192,38.35,75626.72,28.4,-0.38148,0.00017,21.79133]
[1777528621630,38.35,75626.84,28.4,-0.38146,0.00017,21.79102]
[1777528623031,38.35,75626.84,28.4,-0.38146,0.00017,21.79102]
[1777528623065,38.35,75626.12,28.4,-0.38159,0.00017,21.79298]
[1777528624651,38.35,75619.9,28.4,-0.38267,0.00017,21.80979]
[1777528629685,38.35,75617.5,28.4,-0.38309,0.00017,21.81626]
[1777528630158,38.35,75617.5,28.4,-0.38309,0.00017,21.81626]
[1777528631972,38.35,75617.65,28.4,-0.38307,0.00017,21.81586]
[1777528632761,38.35,75617.05,28.4,-0.38317,0.00017,21.81747]
[1777528635071,38.35,75614.24,28.4,-0.38366,0.00017,21.82496]
[1777528645076,38.35,75608.05,28.4,-0.38474,0.00017,21.84132]
[1777528645297,38.35,75607.88,28.4,-0.38477,0.00017,21.84176]
[1777528650452,38.35,75607.66,28.4,-0.38481,0.00017,21.84233]
[1777528655868,38.35,75604.81,28.4,-0.38529,0.00017,21.84587]
[1777528660904,38.35,75604.81,28.4,-0.38528,0.00017,21.84585]
[1777528661596,38.35,75604.81,28.4,-0.38528,0.00017,21.84585]
[1777528663383,38.35,75598.39,28.4,-0.3864,0.00017,21.86256]
[1777528664393,38.35,75593.59,28.4,-0.38724,0.00017,21.87493]
[1777528665657,38.35,75591.34,28.4,-0.38763,0.00017,21.88069]
[1777528666753,38.35,75591.37,28.4,-0.38763,0.00017,21.88058]
[1777528668096,38.34,75589.97,28.4,-0.38787,0.00017,21.88414]
[1777528668570,38.34,75586.65,28.4,-0.38845,0.00017,21.89257]
[1777528668960,38.34,75581.17,28.4,-0.38941,0.00018,21.90641]
[1777528673994,38.35,75581.65,28.4,-0.38933,0.00018,21.90533]
[1777528677066,38.35,75583.62,28.4,-0.38899,0.00018,21.90041]
[1777528681694,38.35,75581.3,28.4,-0.3894,0.00018,21.9064]
[1777528682051,38.35,75580.95,28.4,-0.38947,0.00018,21.90731]
[1777528682657,38.35,75580.95,28.4,-0.38947,0.00018,21.90731]
[1777528682666,38.35,75580.95,28.4,-0.38947,0.00018,21.90731]
[1777528684154,38.35,75579.5,28.4,-0.38971,0.00018,21.91087]
[1777528685072,38.35,75579.48,28.4,-0.38972,0.00018,21.91094]
[1777528689808,38.35,75578.6,28.4,-0.38988,0.00018,21.91324]
[1777528692189,38.35,75578.87,28.4,-0.38984,0.00018,21.91262]
[1777528693128,38.35,75578.58,28.4,-0.38988,0.00018,21.9133]
[1777528693962,38.35,75578.58,28.4,-0.38988,0.00018,21.9133]
[1777528698207,38.35,75578.36,28.4,-0.38991,0.00018,21.91366]
[1777528702144,38.34,75577.38,28.4,-0.39007,0.00018,21.91597]
[1777528702190,38.34,75575.44,28.4,-0.39041,0.00018,21.92072]
[1777528707227,38.34,75576.15,28.4,-0.39029,0.00018,21.91903]
[1777528711293,38.34,75577.92,28.4,-0.38998,0.00018,21.91465]
[1777528717296,38.35,75576.21,28.4,-0.39027,0.00018,21.91516]
[1777528722331,38.35,75578.02,28.4,-0.38996,0.00018,21.91072]
[1777528727604,38.35,75577.53,28.4,-0.39005,0.00018,21.91203]
[1777528731020,38.35,75577.31,28.4,-0.39009,0.00018,21.91265]
[1777528731031,38.35,75577.31,28.4,-0.39009,0.00018,21.91265]
[1777528731572,38.36,75576.76,28.4,-0.39019,0.00018,21.91406]
[1777528733380,38.36,75569.18,28.4,-0.39152,0.00018,21.9329]
[1777528734196,38.36,75569.18,28.4,-0.39152,0.00018,21.9329]
[1777528735253,38.36,75569.63,28.4,-0.39144,0.00018,21.93181]
[1777528737121,38.36,75569.8,28.4,-0.39142,0.00018,21.93139]
[1777528737306,38.36,75572.2,28.4,-0.39099,0.00018,21.92546]
[1777528737747,38.36,75572.2,28.4,-0.39099,0.00018,21.92546]
[1777528741097,38.36,75580.07,28.4,-0.38962,0.00018,21.90587]
[1777528741176,38.36,75580.7,28.4,-0.38951,0.00018,21.90434]
[1777528741621,38.36,75580.7,28.4,-0.38951,0.00018,21.90434]
[1777528741631,38.36,75583.48,28.4,-0.38903,0.00018,21.89733]
[1777528742579,38.36,75583.48,28.4,-0.38903,0.00018,21.89733]
[1777528742912,38.36,75583.48,28.4,-0.38903,0.00018,21.89733]
[1777528743153,38.36,75583.48,28.4,-0.38903,0.00018,21.89733]
[1777528743448,38.36,75585.17,28.4,-0.38873,0.00017,21.89304]
[1777528743755,38.36,75585.17,28.4,-0.38873,0.00017,21.89304]
[1777528743802,38.36,75578.49,28.4,-0.3899,0.00018,21.90991]
[1777528746973,38.36,75575.67,28.4,-0.3904,0.00018,21.91698]
[1777528747937,38.36,75575.03,28.4,-0.39051,0.00018,21.91862]
[1777528748077,38.36,75575.03,28.4,-0.39051,0.00018,21.91862]
[1777528753551,38.36,75571.67,28.4,-0.39111,0.00018,21.92705]
[1777528758137,38.36,75572.16,28.4,-0.39102,0.00018,21.92588]
[1777528763621,38.37,75571.84,28.4,-0.39108,0.00018,21.92676]
[1777528766085,38.37,75571.8,28.4,-0.39109,0.00018,21.92687]
[1777528767650,38.37,75578.48,28.4,-0.38993,0.00018,21.9103]
[1777528772685,38.37,75573.55,28.4,-0.39078,0.00018,21.91879]
[1777528775426,38.37,75574.87,28.4,-0.39055,0.00018,21.91554]
[1777528775706,38.37,75574.03,28.4,-0.39069,0.00018,21.91758]
[1777528776485,38.37,75574.03,28.4,-0.39069,0.00018,21.91758]
[1777528776713,38.37,75573.61,28.4,-0.39077,0.00018,21.91865]
[1777528781748,38.37,75573.88,28.4,-0.39073,0.00018,21.91806]
[1777528782256,38.37,75573.88,28.4,-0.39073,0.00018,21.91806]
[1777528782755,38.37,75573.56,28.4,-0.39078,0.00018,21.9188]
[1777528786082,38.37,75573.36,28.4,-0.39081,0.00018,21.9192]
[1777528786127,38.37,75571.5,28.4,-0.39113,0.00018,21.92376]
[1777528786495,38.37,75571.5,28.4,-0.39113,0.00018,21.92376]
[1777528787472,38.37,75571.36,28.4,-0.39116,0.00018,21.92412]
[1777528788115,38.37,75571.36,28.4,-0.39116,0.00018,21.92412]
[1777528792486,38.37,75566.01,28.4,-0.3921,0.00018,21.93735]
[1777528792881,38.37,75566.01,28.4,-0.3921,0.00018,21.93735]
[1777528792996,38.37,75566.01,28.4,-0.3921,0.00018,21.93735]
[1777528793061,38.37,75566.01,28.4,-0.3921,0.00018,21.93735]
[1777528794208,38.37,75566.11,28.4,-0.39208,0.00018,21.93711]
[1777528794283,38.37,75565.64,28.4,-0.39216,0.00018,21.93827]
[1777528794421,38.37,75565.64,28.4,-0.39216,0.00018,21.93827]
[1777528795597,38.37,75565.93,28.4,-0.39211,0.00018,21.93756]
[1777528796355,38.37,75566.34,28.4,-0.39204,0.00018,21.93656]
[1777528796500,38.37,75566.34,28.4,-0.39204,0.00018,21.93656]
[1777528801418,38.37,75569.14,28.4,-0.39155,0.00018,21.92973]
[1777528802377,38.37,75568.88,28.4,-0.3916,0.00018,21.93038]
[1777528803241,38.37,75568.88,28.4,-0.3916,0.00018,21.93038]
[1777528803563,38.37,75571.8,28.4,-0.39109,0.00018,21.92318]
[1777528807708,38.37,75575.94,28.4,-0.39036,0.00018,21.9129]
[1777528807930,38.37,75575.98,28.4,-0.39036,0.00018,21.91282]
[1777528811732,38.37,75575.56,28.4,-0.39042,0.00018,21.91372]
[1777528812251,38.37,75575.56,28.4,-0.39042,0.00018,21.91372]
[1777528811958,38.37,75574.95,28.4,-0.39053,0.00018,21.9152]
[1777528813100,38.37,75574.95,28.4,-0.39053,0.00018,21.9152]
[1777528813362,38.37,75575.69,28.4,-0.39039,0.00018,21.9133]
[1777528815448,38.37,75575.26,28.4,-0.39047,0.00018,21.91442]
[1777528815986,38.37,75575.07,28.4,-0.3905,0.00018,21.91484]
[1777528817763,38.37,75575.07,28.4,-0.3905,0.00018,21.91484]
[1777528819429,38.36,75575.04,28.4,-0.3905,0.00018,21.91477]
[1777528820014,38.36,75573.51,28.4,-0.39077,0.00018,21.9186]
[1777528822131,38.36,75571.36,28.4,-0.39115,0.00018,21.92395]
[1777528822602,38.36,75570.54,28.4,-0.39129,0.00018,21.92599]
[1777528824195,38.36,75569.56,28.4,-0.39146,0.00018,21.92842]
[1777528826389,38.37,75570.19,28.4,-0.39135,0.00018,21.9269]
[1777528826855,38.37,75570.19,28.4,-0.39135,0.00018,21.9269]
[1777528827614,38.37,75568.5,28.4,-0.39165,0.00018,21.93108]
[1777528831928,38.37,75572.82,28.4,-0.39088,0.00018,21.91654]
[1777528834808,38.37,75572.45,28.4,-0.39095,0.00018,21.91751]
[1777528840157,38.37,75571.82,28.4,-0.39107,0.00018,21.91916]
[1777528845192,38.37,75570.39,28.4,-0.39132,0.00018,21.92277]
[1777528845798,38.37,75570.39,28.4,-0.39132,0.00018,21.92277]
[1777528847733,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528847769,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528847778,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528847858,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528847887,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528848053,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528848065,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528848098,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528848105,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528848146,38.37,75566.46,28.4,-0.39201,0.00018,21.93247]
[1777528848213,38.37,75557.41,28.4,-0.3936,0.00018,21.95451]
[1777528848326,38.37,75557.41,28.4,-0.3936,0.00018,21.95451]
[1777528849220,38.37,75547.78,28.4,-0.39529,0.00018,21.97756]
[1777528849787,38.37,75547.78,28.4,-0.39529,0.00018,21.97756]
[1777528850251,38.37,75547.78,28.4,-0.39529,0.00018,21.97756]
[1777528850308,38.37,75548.06,28.4,-0.39524,0.00018,21.97688]
[1777528850722,38.37,75548.06,28.4,-0.39524,0.00018,21.97688]
[1777528856269,38.37,75547.69,28.4,-0.39531,0.00018,21.97778]
[1777528859170,38.37,75548.23,28.4,-0.39521,0.00018,21.9765]
[1777528859290,38.37,75548.43,28.4,-0.39518,0.00018,21.97603]
[1777528861113,38.37,75549.05,28.4,-0.39507,0.00018,21.97454]
[1777528861177,38.37,75549.05,28.4,-0.39507,0.00018,21.97454]
[1777528861185,38.37,75549.05,28.4,-0.39507,0.00018,21.97454]
[1777528861800,38.37,75553.84,28.4,-0.39423,0.00018,21.96308]
[1777528861810,38.37,75553.84,28.4,-0.39423,0.00018,21.96308]
[1777528861848,38.37,75553.84,28.4,-0.39423,0.00018,21.96308]
[1777528867346,38.37,75549.04,28.4,-0.39506,0.00018,21.97448]
[1777528873191,38.37,75548.89,28.4,-0.39509,0.00018,21.97479]
[1777528873202,38.37,75548.89,28.4,-0.39509,0.00018,21.97479]
[1777528874619,38.37,75550.28,28.4,-0.39484,0.00018,21.97145]
[1777528880437,38.36,75552.56,28.4,-0.39442,0.00018,21.96575]
[1777528882408,38.36,75551.8,28.4,-0.39456,0.00018,21.96753]
[1777528882437,38.36,75551.8,28.4,-0.39456,0.00018,21.96753]
[1777528882725,38.36,75551.8,28.4,-0.39456,0.00018,21.96753]
[1777528883586,38.36,75550.44,28.4,-0.39479,0.00018,21.97071]
[1777528884025,38.36,75550.44,28.4,-0.39479,0.00018,21.97071]
[1777528889904,38.36,75546.43,28.4,-0.39549,0.00018,21.98014]
[1777528891253,38.35,75546.93,28.4,-0.3954,0.00018,21.97892]
[1777528894058,38.35,75551.54,28.4,-0.39457,0.00018,21.96398]
[1777528894699,38.35,75551.77,28.4,-0.39452,0.00018,21.96338]
[1777528900579,38.35,75552.98,28.4,-0.3943,0.00018,21.96033]
[1777528902091,38.35,75552.98,28.4,-0.3943,0.00018,21.96033]
[1777528902132,38.35,75552.98,28.4,-0.3943,0.00018,21.96033]
[1777528902173,38.35,75552.98,28.4,-0.3943,0.00018,21.96033]
[1777528902215,38.35,75552.98,28.4,-0.3943,0.00018,21.96033]
[1777528902231,38.35,75552.98,28.4,-0.3943,0.00018,21.96033]
[1777528902360,38.35,75552.98,28.4,-0.3943,0.00018,21.96033]
[1777528902366,38.35,75552.98,28.4,-0.3943,0.00018,21.96033]
[1777528902492,38.35,75553.96,28.4,-0.39413,0.00018,21.95793]
[1777528902597,38.35,75553.96,28.4,-0.39413,0.00018,21.95793]
[1777528903026,38.35,75553.96,28.4,-0.39413,0.00018,21.95793]
[1777528903260,38.35,75553.96,28.4,-0.39413,0.00018,21.95793]
[1777528903342,38.35,75561.77,28.4,-0.39275,0.00018,21.939]
[1777528905400,38.35,75566.72,28.4,-0.39188,0.00018,21.92687]
[1777528906928,38.35,75567.02,28.4,-0.39183,0.00018,21.92613]
[1777528912664,38.34,75568.39,28.4,-0.39159,0.00018,21.92272]
[1777528913590,38.34,75568.39,28.4,-0.39159,0.00018,21.92272]
[1777528918738,38.35,75573.43,28.4,-0.3907,0.00018,21.91025]
[1777528924051,38.35,75571.64,28.4,-0.39102,0.00018,21.91473]
[1777528925572,38.35,75569.45,28.4,-0.3914,0.00018,21.92017]
[1777528927617,38.35,75573.08,28.4,-0.39077,0.00018,21.91118]
[1777528932809,38.35,75573.69,28.4,-0.39067,0.00018,21.90972]
[1777528935156,38.35,75573.71,28.4,-0.39066,0.00018,21.90968]
[1777528935258,38.35,75574.73,28.4,-0.39049,0.00018,21.90716]
[1777528935818,38.35,75574.73,28.4,-0.39049,0.00018,21.90716]
[1777528935865,38.35,75574.73,28.4,-0.39049,0.00018,21.90716]
[1777528935903,38.35,75579.39,28.4,-0.38966,0.00018,21.89545]
[1777528936970,38.35,75579.39,28.4,-0.38966,0.00018,21.89545]
[1777528937107,38.35,75571.57,28.4,-0.39104,0.00018,21.91499]
[1777528939077,38.35,75568.12,28.4,-0.39164,0.00018,21.92353]
[1777528941997,38.35,75570.3,28.4,-0.39126,0.00018,21.91815]
[1777528945113,38.35,75571.69,28.4,-0.39102,0.00018,21.91474]
[1777528945121,38.35,75571.69,28.4,-0.39102,0.00018,21.91474]
[1777528945131,38.35,75571.69,28.4,-0.39102,0.00018,21.91474]
[1777528945143,38.35,75573.31,28.4,-0.39074,0.00018,21.91073]
[1777528945595,38.35,75573.31,28.4,-0.39074,0.00018,21.91073]
[1777528945642,38.35,75573.31,28.4,-0.39074,0.00018,21.91073]
[1777528946297,38.35,75573.31,28.4,-0.39074,0.00018,21.91073]
[1777528946356,38.35,75573.31,28.4,-0.39074,0.00018,21.91073]
[1777528951951,38.34,75574.06,28.4,-0.39059,0.00018,21.90861]
[1777528951969,38.34,75574.06,28.4,-0.39059,0.00018,21.90861]
[1777528952363,38.34,75574.06,28.4,-0.39059,0.00018,21.90861]
[1777528951983,38.34,75573.06,28.4,-0.39074,0.00018,21.90714]
[1777528952498,38.34,75573.06,28.4,-0.39074,0.00018,21.90714]
[1777528953062,38.34,75565.74,28.4,-0.39203,0.00018,21.92525]
[1777528954332,38.34,75565.74,28.4,-0.39203,0.00018,21.92525]
[1777528954481,38.34,75560.69,28.4,-0.39292,0.00018,21.9376]
[1777528954638,38.34,75560.69,28.4,-0.39292,0.00018,21.9376]
[1777528956090,38.34,75564.73,28.4,-0.39221,0.00018,21.92773]
[1777528957986,38.34,75573.96,28.4,-0.39059,0.00018,21.90494]
[1777528960882,38.34,75574.38,28.4,-0.39052,0.00018,21.90393]
[1777528961281,38.34,75574.38,28.4,-0.39052,0.00018,21.90393]
[1777528961383,38.34,75576.0,28.4,-0.39023,0.00018,21.8999]
[1777528962063,38.34,75576.0,28.4,-0.39023,0.00018,21.8999]
[1777528962122,38.34,75574.29,28.4,-0.39053,0.00018,21.90412]
[1777528968057,38.35,75569.4,28.4,-0.39139,0.00018,21.91634]
[1777528973092,38.35,75568.47,28.4,-0.39156,0.00018,21.91868]
[1777528978126,38.35,75567.98,28.4,-0.39165,0.00018,21.91993]
[1777528981679,38.35,75566.1,28.4,-0.39198,0.00018,21.92458]
[1777528981775,38.35,75566.1,28.4,-0.39198,0.00018,21.92458]
[1777528981897,38.35,75566.1,28.4,-0.39198,0.00018,21.92458]
[1777528986830,38.35,75562.47,28.4,-0.39262,0.00018,21.93347]
[1777528992226,38.35,75561.88,28.4,-0.39272,0.00018,21.93491]
[1777528997262,38.35,75562.67,28.4,-0.39258,0.00018,21.93299]
[1777529002297,38.35,75561.47,28.4,-0.39279,0.00018,21.93592]
[1777529002481,38.35,75561.47,28.4,-0.39279,0.00018,21.93592]
[1777529006820,38.35,75561.88,28.4,-0.39272,0.00018,21.93492]
[1777529010899,38.35,75563.49,28.4,-0.39244,0.00018,21.931]
[1777529010945,38.35,75563.49,28.4,-0.39244,0.00018,21.931]
[1777529011159,38.35,75563.49,28.4,-0.39244,0.00018,21.931]
[1777529011247,38.35,75563.49,28.4,-0.39244,0.00018,21.931]
[1777529013373,38.35,75552.06,28.4,-0.39443,0.00018,21.95468]
[1777529014453,38.35,75552.06,28.4,-0.39443,0.00018,21.95468]
[1777529015388,38.34,75551.25,28.4,-0.39456,0.00018,21.95649]
[1777529017569,38.34,75551.49,28.4,-0.39451,0.00018,21.95576]
[1777529020633,38.33,75551.24,28.4,-0.39454,0.00018,21.95614]
[1777529021430,38.33,75550.39,28.4,-0.39469,0.00018,21.95812]
[1777529022841,38.33,75550.16,28.4,-0.39472,0.00018,21.95862]
[1777529023369,38.33,75550.16,28.4,-0.39472,0.00018,21.95862]
[1777529028479,38.32,75547.97,28.4,-0.39509,0.00018,21.9635]
[1777529029393,38.32,75547.97,28.4,-0.39509,0.00018,21.9635]
[1777529030937,38.32,75548.55,28.4,-0.39498,0.00018,21.96201]
[1777529030944,38.32,75548.55,28.4,-0.39498,0.00018,21.96201]
[1777529031287,38.32,75548.55,28.4,-0.39498,0.00018,21.96201]
[1777529031297,38.32,75548.55,28.4,-0.39498,0.00018,21.96201]
[1777529031663,38.32,75548.41,28.4,-0.395,0.00018,21.96229]
[1777529031700,38.32,75548.41,28.4,-0.395,0.00018,21.96229]
[1777529031761,38.32,75548.41,28.4,-0.395,0.00018,21.96229]
[1777529031892,38.32,75548.41,28.4,-0.395,0.00018,21.96229]
[1777529032482,38.32,75548.41,28.4,-0.395,0.00018,21.96229]
[1777529032507,38.31,75556.79,28.4,-0.39352,0.00018,21.94207]
[1777529037542,38.3,75558.82,28.4,-0.39314,0.00018,21.93683]
[1777529040732,38.3,75558.99,28.4,-0.3931,0.00018,21.93629]
[1777529040766,38.3,75558.99,28.4,-0.3931,0.00018,21.93629]
[1777529040776,38.3,75558.99,28.4,-0.3931,0.00018,21.93629]
[1777529040814,38.3,75558.99,28.4,-0.3931,0.00018,21.93629]
[1777529040823,38.3,75560.39,28.4,-0.39285,0.00018,21.93282]
[1777529041567,38.3,75560.39,28.4,-0.39285,0.00018,21.93282]
[1777529041685,38.3,75560.39,28.4,-0.39285,0.00018,21.93282]
[1777529043334,38.3,75565.31,28.4,-0.39199,0.00018,21.92077]
[1777529049797,38.3,75566.08,28.4,-0.39186,0.00018,21.91898]
[1777529051239,38.3,75565.94,28.4,-0.39188,0.00018,21.91934]
[1777529055328,38.3,75567.41,28.4,-0.39163,0.00018,21.91577]
[1777529057477,38.31,75567.9,28.4,-0.39154,0.00018,21.91459]
[1777529058690,38.31,75560.92,28.4,-0.39277,0.00018,21.93177]
[1777529062485,38.31,75560.35,28.4,-0.39287,0.00018,21.93317]
[1777529065071,38.31,75559.54,28.4,-0.39302,0.00018,21.93516]
[1777529065090,38.31,75559.54,28.4,-0.39302,0.00018,21.93516]
[1777529065191,38.31,75559.74,28.4,-0.39298,0.00018,21.93468]
[1777529065599,38.31,75559.74,28.4,-0.39298,0.00018,21.93468]
[1777529066724,38.31,75560.67,28.4,-0.39282,0.00018,21.93241]
[1777529067155,38.31,75564.35,28.4,-0.39217,0.00018,21.92335]
[1777529068622,38.31,75564.87,28.4,-0.39208,0.00018,21.92207]
[1777529068682,38.31,75564.87,28.4,-0.39208,0.00018,21.92207]
[1777529069438,38.31,75564.87,28.4,-0.39208,0.00018,21.92207]
[1777529074803,38.31,75569.74,28.4,-0.39121,0.00018,21.90624]
[1777529079840,38.31,75568.79,28.4,-0.39138,0.00018,21.90868]
[1777529084875,38.31,75569.44,28.4,-0.39127,0.00018,21.90714]
[1777529089911,38.31,75571.23,28.4,-0.39097,0.00018,21.90279]
[1777529094447,38.32,75570.46,28.4,-0.3911,0.00018,21.90475]
[1777529095119,38.32,75571.11,28.4,-0.39099,0.00018,21.90317]
[1777529095136,38.32,75571.11,28.4,-0.39099,0.00018,21.90317]
[1777529095144,38.32,75571.11,28.4,-0.39099,0.00018,21.90317]
[1777529095152,38.32,75571.11,28.4,-0.39099,0.00018,21.90317]
[1777529095349,38.32,75571.11,28.4,-0.39099,0.00018,21.90317]
[1777529095424,38.32,75571.11,28.4,-0.39099,0.00018,21.90317]
[1777529096025,38.32,75570.0,28.4,-0.39119,0.00018,21.90594]
[1777529096112,38.32,75570.0,28.4,-0.39119,0.00018,21.90594]
[1777529096126,38.32,75582.07,28.4,-0.38907,0.00018,21.87573]
[1777529096829,38.32,75582.07,28.4,-0.38907,0.00018,21.87573]
[1777529097104,38.32,75582.07,28.4,-0.38907,0.00018,21.87573]
[1777529100382,38.32,75584.62,28.4,-0.38862,0.00018,21.8692]
[1777529100425,38.32,75584.62,28.4,-0.38862,0.00018,21.8692]
[1777529100442,38.32,75584.62,28.4,-0.38862,0.00018,21.8692]
[1777529100456,38.32,75584.62,28.4,-0.38862,0.00018,21.8692]
[1777529100481,38.32,75584.62,28.4,-0.38862,0.00018,21.8692]
[1777529100594,38.31,75584.3,28.4,-0.38867,0.00018,21.86995]
[1777529100667,38.31,75584.3,28.4,-0.38867,0.00018,21.86995]
[1777529100691,38.31,75584.3,28.4,-0.38867,0.00018,21.86995]
[1777529100886,38.31,75584.3,28.4,-0.38867,0.00018,21.86995]
[1777529101081,38.31,75584.3,28.4,-0.38867,0.00018,21.86995]
[1777529101494,38.31,75584.3,28.4,-0.38867,0.00018,21.86995]
[1777529101089,38.31,75596.47,28.4,-0.38654,0.00018,21.83869]
[1777529101583,38.31,75596.47,28.4,-0.38654,0.00018,21.83869]
[1777529101998,38.31,75602.43,28.4,-0.38549,0.00017,21.82317]
[1777529102728,38.31,75602.43,28.4,-0.38549,0.00017,21.82317]
[1777529104216,38.31,75601.1,28.4,-0.38573,0.00017,21.82663]
[1777529104234,38.31,75601.1,28.4,-0.38573,0.00017,21.82663]
[1777529104393,38.31,75601.1,28.4,-0.38573,0.00017,21.82663]
[1777529104596,38.31,75598.34,28.4,-0.38621,0.00017,21.83381]
[1777529105019,38.31,75588.3,28.4,-0.38797,0.00018,21.85969]
[1777529110054,38.31,75583.78,28.4,-0.38875,0.00018,21.87103]
[1777529115089,38.3,75583.42,28.4,-0.3888,0.00018,21.87178]
[1777529118195,38.3,75586.4,28.4,-0.38827,0.00018,21.86413]
[1777529122484,38.3,75590.34,28.4,-0.38758,0.00018,21.85396]
[1777529125457,38.3,75590.11,28.4,-0.38761,0.00018,21.85444]
[1777529126166,38.3,75598.68,28.4,-0.38611,0.00018,21.83224]
[1777529132208,38.3,75600.89,28.4,-0.3857,0.00018,21.82249]
[1777529137250,38.29,75603.8,28.4,-0.38519,0.00017,21.81484]
[1777529140092,38.29,75603.73,28.4,-0.3852,0.00017,21.81502]
[1777529140154,38.29,75603.73,28.4,-0.3852,0.00017,21.81502]
[1777529142553,38.29,75607.03,28.4,-0.38462,0.00017,21.80633]
[1777529144231,38.29,75607.16,28.4,-0.3846,0.00017,21.80598]
[1777529149334,38.29,75601.49,28.4,-0.38559,0.00018,21.82085]
[1777529150820,38.29,75600.51,28.4,-0.38576,0.00018,21.82341]
[1777529153661,38.29,75601.41,28.4,-0.3856,0.00018,21.82102]
[1777529159404,38.29,75605.14,28.4,-0.38495,0.00017,21.81119]
[1777529164438,38.29,75603.97,28.4,-0.38515,0.00017,21.81423]
[1777529169474,38.29,75605.69,28.4,-0.38485,0.00017,21.80967]
[1777529174509,38.29,75605.13,28.4,-0.38494,0.00017,21.81111]
[1777529179544,38.29,75604.5,28.4,-0.38505,0.00017,21.81272]
[1777529184578,38.29,75604.17,28.4,-0.3851,0.00017,21.81355]
[1777529187754,38.29,75606.74,28.4,-0.38465,0.00017,21.80676]
[1777529190103,38.29,75608.5,28.4,-0.38435,0.00017,21.80211]
[1777529192195,38.29,75612.99,28.4,-0.38354,0.00017,21.78626]
[1777529192211,38.29,75612.99,28.4,-0.38354,0.00017,21.78626]
[1777529192329,38.29,75612.99,28.4,-0.38354,0.00017,21.78626]
[1777529194026,38.29,75620.06,28.4,-0.38231,0.00017,21.76733]
[1777529194261,38.29,75620.06,28.4,-0.38231,0.00017,21.76733]
[1777529199599,38.29,75621.65,28.4,-0.38204,0.00017,21.76313]
[1777529199681,38.29,75622.87,28.4,-0.38183,0.00017,21.75985]
[1777529200149,38.29,75622.87,28.4,-0.38183,0.00017,21.75985]
[1777529201959,38.29,75631.73,28.4,-0.38028,0.00017,21.73577]
[1777529202060,38.29,75637.55,28.4,-0.37927,0.00017,21.71978]
[1777529204581,38.29,75637.93,28.4,-0.37921,0.00017,21.71878]
[1777529205400,38.3,75637.93,28.4,-0.37922,0.00017,21.71889]
[1777529205433,38.3,75637.93,28.4,-0.37922,0.00017,21.71889]
[1777529205444,38.3,75637.93,28.4,-0.37922,0.00017,21.71889]
[1777529205572,38.3,75637.93,28.4,-0.37922,0.00017,21.71889]
[1777529205621,38.3,75637.9,28.4,-0.37923,0.00017,21.71903]
[1777529205881,38.3,75637.9,28.4,-0.37923,0.00017,21.71903]
[1777529205958,38.3,75645.49,28.4,-0.3779,0.00017,21.6979]
[1777529209173,38.3,75650.51,28.4,-0.37703,0.00017,21.6838]
[1777529212247,38.3,75649.47,28.4,-0.37721,0.00017,21.68673]
[1777529218060,38.3,75649.98,28.4,-0.37712,0.00017,21.68526]
[1777529219627,38.3,75650.21,28.4,-0.37708,0.00017,21.6846]
[1777529219633,38.3,75650.21,28.4,-0.37708,0.00017,21.6846]
[1777529219647,38.3,75650.21,28.4,-0.37708,0.00017,21.6846]
[1777529220831,38.3,75643.11,28.4,-0.37832,0.00017,21.70456]
[1777529221868,38.3,75643.11,28.4,-0.37832,0.00017,21.70456]
[1777529221870,38.3,75642.31,28.4,-0.37846,0.00017,21.70683]
[1777529223736,38.3,75639.02,28.4,-0.37904,0.00017,21.71604]
[1777529225330,38.3,75636.28,28.4,-0.37952,0.00017,21.72368]
[1777529225678,38.3,75636.62,28.4,-0.37946,0.00017,21.72284]
[1777529230901,38.31,75631.64,28.4,-0.38034,0.00017,21.7367]
[1777529235936,38.31,75630.01,28.4,-0.38063,0.00017,21.7413]
[1777529240972,38.31,75634.83,28.4,-0.3798,0.00017,21.72824]
[1777529246009,38.32,75632.8,28.4,-0.38017,0.00017,21.734]
[1777529251391,38.32,75630.46,28.4,-0.38058,0.00017,21.74054]
[1777529251403,38.32,75630.46,28.4,-0.38058,0.00017,21.74054]
[1777529253061,38.32,75621.32,28.4,-0.38216,0.00017,21.7615]
[1777529258095,38.32,75621.36,28.4,-0.38216,0.00017,21.76143]
[1777529263131,38.32,75620.13,28.4,-0.38237,0.00017,21.76476]
[1777529264139,38.32,75628.16,28.4,-0.38097,0.00017,21.74302]
[1777529265146,38.32,75635.47,28.4,-0.3797,0.00017,21.72299]
[1777529270181,38.32,75628.32,28.4,-0.38095,0.00017,21.74269]
[1777529275216,38.33,75623.85,28.4,-0.38173,0.00017,21.75491]
[1777529280142,38.33,75622.83,28.4,-0.38191,0.00017,21.7577]
[1777529280251,38.33,75625.03,28.4,-0.38153,0.00017,21.75175]
[1777529285286,38.33,75624.42,28.4,-0.38164,0.00017,21.75354]
[1777529290639,38.33,75624.17,28.4,-0.38169,0.00017,21.75431]
[1777529291456,38.33,75622.16,28.4,-0.38204,0.00017,21.75976]
[1777529291509,38.33,75616.39,28.4,-0.38305,0.00017,21.77528]
[1777529294578,38.33,75613.95,28.4,-0.38348,0.00017,21.78181]
[1777529297488,38.33,75613.36,28.4,-0.38358,0.00017,21.78339]
[1777529303413,38.33,75613.89,28.4,-0.38349,0.00017,21.78205]
[1777529306983,38.33,75613.16,28.4,-0.38362,0.00017,21.78403]
[1777529310042,38.34,75606.0,28.4,-0.38488,0.00017,21.80299]
[1777529314215,38.34,75608.23,28.4,-0.38447,0.00017,21.79319]
[1777529319525,38.34,75614.44,28.4,-0.38339,0.00017,21.77674]
[1777529324560,38.34,75610.93,28.4,-0.384,0.00017,21.78609]
[1777529329595,38.34,75611.23,28.4,-0.38395,0.00017,21.78531]
[1777529334629,38.34,75612.23,28.4,-0.38378,0.00017,21.78267]
[1777529338522,38.34,75612.28,28.4,-0.38377,0.00017,21.78255]
[1777529339955,38.34,75610.08,28.4,-0.38415,0.00017,21.78838]
[1777529340638,38.34,75610.08,28.4,-0.38415,0.00017,21.78838]
[1777529344864,38.34,75608.76,28.4,-0.38438,0.00017,21.79186]
[1777529350742,38.34,75606.96,28.4,-0.38469,0.00017,21.79655]
[1777529355777,38.33,75607.43,28.4,-0.38461,0.00017,21.79526]
[1777529360812,38.33,75606.99,28.4,-0.38468,0.00017,21.79638]
[1777529363209,38.33,75609.31,28.4,-0.38428,0.00017,21.79024]
[1777529367856,38.33,75614.92,28.4,-0.3833,0.00017,21.77534]
[1777529372896,38.33,75618.99,28.4,-0.38257,0.00017,21.76055]
[1777529377931,38.33,75618.26,28.4,-0.3827,0.00017,21.76255]
[1777529382967,38.34,75618.0,28.4,-0.38275,0.00017,21.76328]
[1777529384208,38.34,75618.0,28.4,-0.38275,0.00017,21.76328]
[1777529389120,38.34,75615.73,28.4,-0.38314,0.00017,21.76937]
[1777529395279,38.34,75615.83,28.4,-0.38313,0.00017,21.76909]
[1777529398770,38.34,75617.69,28.4,-0.3828,0.00017,21.76412]
[1777529398799,38.34,75617.69,28.4,-0.3828,0.00017,21.76412]
[1777529400086,38.34,75609.64,28.4,-0.38421,0.00017,21.78557]
[1777529402330,38.34,75607.34,28.4,-0.38461,0.00017,21.79163]
[1777529404114,38.33,75595.95,28.4,-0.3866,0.00018,21.82134]
[1777529405526,38.33,75595.95,28.4,-0.3866,0.00018,21.82134]
[1777529406232,38.33,75595.12,28.4,-0.38674,0.00018,21.82343]
[1777529406238,38.33,75595.12,28.4,-0.38674,0.00018,21.82343]
[1777529407597,38.33,75592.77,28.4,-0.38715,0.00018,21.82949]
[1777529413177,38.33,75589.43,28.4,-0.38772,0.00018,21.83784]
[1777529418212,38.32,75591.97,28.4,-0.38727,0.00018,21.83116]
[1777529422482,38.32,75593.16,28.4,-0.38706,0.00018,21.82801]
[1777529428289,38.32,75590.41,28.4,-0.38753,0.00018,21.8349]
[1777529431577,38.32,75589.34,28.4,-0.38771,0.00018,21.83759]
[1777529431596,38.32,75589.34,28.4,-0.38771,0.00018,21.83759]
[1777529437352,38.31,75586.47,28.4,-0.38818,0.00018,21.84079]
[1777529442386,38.31,75586.47,28.4,-0.38817,0.00018,21.8406]
[1777529447374,38.3,75586.58,28.4,-0.38815,0.00018,21.8402]
[1777529452357,38.3,75587.19,28.4,-0.38803,0.00018,21.8385]
[1777529457492,38.3,75587.75,28.4,-0.38792,0.00018,21.83691]
[1777529459506,38.29,75597.56,28.4,-0.3862,0.00018,21.81155]
[1777529460312,38.29,75597.56,28.4,-0.3862,0.00018,21.81155]
[1777529460327,38.29,75597.56,28.4,-0.3862,0.00018,21.81155]
[1777529460787,38.29,75597.56,28.4,-0.3862,0.00018,21.81155]
[1777529466555,38.29,75603.54,28.4,-0.38515,0.00018,21.79591]
[1777529467549,38.29,75603.54,28.4,-0.38515,0.00018,21.79591]
[1777529469751,38.29,75604.28,28.4,-0.38502,0.00018,21.79396]
[1777529472596,38.29,75598.23,28.4,-0.38608,0.00018,21.80979]
[1777529477632,38.29,75596.77,28.4,-0.38633,0.00018,21.81353]
[1777529482490,38.29,75595.56,28.4,-0.38654,0.00018,21.81663]
[1777529483113,38.29,75593.06,28.4,-0.38698,0.00018,21.82308]
[1777529483674,38.29,75587.16,28.4,-0.38801,0.00018,21.83823]
[1777529488157,38.29,75584.83,28.4,-0.38842,0.00018,21.84406]
[1777529488186,38.29,75584.83,28.4,-0.38842,0.00018,21.84406]
[1777529488275,38.29,75584.83,28.4,-0.38842,0.00018,21.84406]
[1777529488443,38.29,75584.83,28.4,-0.38842,0.00018,21.84406]
[1777529488708,38.29,75579.17,28.4,-0.38941,0.00018,21.85845]
[1777529489518,38.29,75579.17,28.4,-0.38941,0.00018,21.85845]
[1777529489580,38.29,75579.17,28.4,-0.38941,0.00018,21.85845]
[1777529489773,38.29,75579.17,28.4,-0.38941,0.00018,21.85845]
[1777529489908,38.29,75579.17,28.4,-0.38941,0.00018,21.85845]
[1777529489915,38.29,75576.27,28.4,-0.38992,0.00018,21.86578]
[1777529492280,38.29,75570.66,28.4,-0.39089,0.00018,21.8758]
[1777529492487,38.29,75570.66,28.4,-0.39089,0.00018,21.8758]
[1777529492494,38.29,75570.66,28.4,-0.39089,0.00018,21.8758]
[1777529492511,38.29,75570.66,28.4,-0.39089,0.00018,21.8758]
[1777529492536,38.29,75570.66,28.4,-0.39089,0.00018,21.8758]
[1777529492625,38.29,75570.66,28.4,-0.39089,0.00018,21.8758]
[1777529492929,38.29,75570.66,28.4,-0.39089,0.00018,21.8758]
[1777529492737,38.29,75566.24,28.4,-0.39166,0.00018,21.88671]
[1777529493243,38.29,75566.24,28.4,-0.39166,0.00018,21.88671]
[1777529493250,38.29,75566.24,28.4,-0.39166,0.00018,21.88671]
[1777529493258,38.29,75566.24,28.4,-0.39166,0.00018,21.88671]
[1777529493382,38.29,75566.24,28.4,-0.39166,0.00018,21.88671]
[1777529493404,38.29,75566.24,28.4,-0.39166,0.00018,21.88671]
[1777529493419,38.29,75566.24,28.4,-0.39166,0.00018,21.88671]
[1777529493480,38.29,75566.24,28.4,-0.39166,0.00018,21.88671]
[1777529493501,38.29,75566.24,28.4,-0.39166,0.00018,21.88671]
[1777529493744,38.29,75555.5,28.4,-0.39356,0.00018,21.913]
[1777529495573,38.29,75550.15,28.4,-0.3945,0.00018,21.92586]
[1777529495605,38.29,75550.15,28.4,-0.3945,0.00018,21.92586]
[1777529495775,38.29,75550.15,28.4,-0.3945,0.00018,21.92586]
[1777529495805,38.28,75552.82,28.4,-0.39402,0.00018,21.91939]
[1777529496106,38.28,75552.82,28.4,-0.39402,0.00018,21.91939]
[1777529496155,38.28,75552.82,28.4,-0.39402,0.00018,21.91939]
[1777529496288,38.28,75552.82,28.4,-0.39402,0.00018,21.91939]
[1777529496482,38.28,75552.82,28.4,-0.39402,0.00018,21.91939]
[1777529496777,38.28,75552.82,28.4,-0.39402,0.00018,21.91939]
[1777529496878,38.28,75554.86,28.4,-0.39366,0.00018,21.91445]
[1777529497552,38.28,75554.86,28.4,-0.39366,0.00018,21.91445]
[1777529500901,38.28,75552.6,28.4,-0.39406,0.00018,21.91989]
[1777529501928,38.28,75552.37,28.4,-0.3941,0.00018,21.92044]
[1777529502335,38.28,75552.17,28.4,-0.39414,0.00018,21.92091]
[1777529504055,38.28,75551.51,28.4,-0.39425,0.00018,21.92249]
[1777529509855,38.28,75549.99,28.4,-0.39452,0.00018,21.92608]
[1777529511166,38.28,75549.59,28.4,-0.39459,0.00018,21.92703]
[1777529512084,38.28,75551.06,28.4,-0.39432,0.00018,21.92345]
[1777529513764,38.28,75551.94,28.4,-0.39417,0.00018,21.92133]
[1777529517923,38.28,75552.08,28.4,-0.39414,0.00018,21.92096]
[1777529518992,38.28,75554.37,28.4,-0.39374,0.00018,21.91543]
[1777529519597,38.28,75558.25,28.4,-0.39305,0.00018,21.906]
[1777529520537,38.28,75560.59,28.4,-0.39264,0.00018,21.90029]
[1777529522402,38.28,75563.29,28.4,-0.39216,0.00018,21.89369]
[1777529522415,38.28,75563.29,28.4,-0.39216,0.00018,21.89369]
[1777529522742,38.28,75563.29,28.4,-0.39216,0.00018,21.89369]
[1777529522829,38.28,75563.29,28.4,-0.39216,0.00018,21.89369]
[1777529522947,38.28,75567.11,28.4,-0.39149,0.00018,21.88428]
[1777529523259,38.28,75567.11,28.4,-0.39149,0.00018,21.88428]
[1777529523954,38.28,75569.68,28.4,-0.39104,0.00018,21.87792]
[1777529525624,38.28,75569.61,28.4,-0.39105,0.00018,21.87812]
[1777529525636,38.28,75569.61,28.4,-0.39105,0.00018,21.87812]
[1777529525969,38.28,75570.4,28.4,-0.39092,0.00018,21.87617]
[1777529528748,38.28,75573.38,28.4,-0.39039,0.00018,21.86865]
[1777529529523,38.28,75573.85,28.4,-0.3903,0.00018,21.86743]
[1777529531445,38.28,75573.96,28.4,-0.39028,0.00018,21.86708]
[1777529532059,38.27,75575.5,28.4,-0.39,0.00018,21.86318]
[1777529536477,38.27,75575.45,28.4,-0.39001,0.00018,21.86319]
[1777529536559,38.27,75575.05,28.4,-0.39007,0.00018,21.86412]
[1777529542641,38.27,75570.31,28.4,-0.39091,0.00018,21.87607]
[1777529542742,38.27,75570.61,28.4,-0.39086,0.00018,21.87537]
[1777529543440,38.27,75570.61,28.4,-0.39086,0.00018,21.87537]
[1777529543541,38.27,75570.02,28.4,-0.39096,0.00018,21.8768]
[1777529544218,38.27,75570.02,28.4,-0.39096,0.00018,21.8768]
[1777529544228,38.27,75570.52,28.4,-0.39088,0.00018,21.87555]
[1777529545923,38.27,75570.52,28.4,-0.39088,0.00018,21.87555]
[1777529545971,38.27,75570.0,28.4,-0.39096,0.00018,21.87676]
[1777529547464,38.27,75566.23,28.4,-0.39163,0.00018,21.88613]
[1777529547619,38.27,75566.23,28.4,-0.39163,0.00018,21.88613]
[1777529551662,38.27,75559.57,28.4,-0.3928,0.00018,21.90253]
[1777529555416,38.27,75559.92,28.4,-0.39273,0.00018,21.89781]
[1777529556270,38.27,75561.2,28.4,-0.3925,0.00018,21.8947]
[1777529556371,38.27,75567.1,28.4,-0.39146,0.00018,21.88017]
[1777529557161,38.27,75567.1,28.4,-0.39146,0.00018,21.88017]
[1777529557890,38.27,75569.49,28.4,-0.39104,0.00018,21.87422]
[1777529561326,38.27,75570.84,28.4,-0.3908,0.00018,21.87078]
[1777529565645,38.27,75570.03,28.4,-0.39093,0.00018,21.87263]
[1777529567256,38.26,75563.13,28.4,-0.39214,0.00018,21.88956]
[1777529572292,38.26,75565.15,28.4,-0.39177,0.00018,21.88433]
[1777529575214,38.25,75567.6,28.4,-0.39133,0.00018,21.87818]
[1777529575312,38.25,75567.9,28.4,-0.39127,0.00018,21.87739]
[1777529580348,38.26,75566.33,28.4,-0.39156,0.00018,21.88139]
[1777529585383,38.26,75564.99,28.4,-0.3918,0.00018,21.88479]
[1777529587624,38.26,75565.17,28.4,-0.39177,0.00018,21.88436]
[1777529588049,38.26,75565.17,28.4,-0.39177,0.00018,21.88436]
[1777529592297,38.26,75563.92,28.4,-0.39199,0.00018,21.88753]
[1777529592326,38.26,75563.92,28.4,-0.39199,0.00018,21.88753]
[1777529593057,38.26,75563.92,28.4,-0.39199,0.00018,21.88753]
[1777529592431,38.26,75564.47,28.4,-0.3919,0.00018,21.88619]
[1777529593439,38.26,75564.51,28.4,-0.39189,0.00018,21.88604]
[1777529594302,38.26,75564.51,28.4,-0.39189,0.00018,21.88604]
[1777529594567,38.26,75564.51,28.4,-0.39189,0.00018,21.88604]
[1777529594724,38.26,75564.51,28.4,-0.39189,0.00018,21.88604]
[1777529594833,38.26,75564.51,28.4,-0.39189,0.00018,21.88604]
[1777529595443,38.26,75562.56,28.4,-0.39223,0.00018,21.89087]
[1777529596424,38.26,75557.58,28.4,-0.39311,0.00018,21.90305]
[1777529601327,38.26,75553.62,28.4,-0.39381,0.00018,21.91259]
[1777529601335,38.26,75553.62,28.4,-0.39381,0.00018,21.91259]
[1777529602484,38.26,75553.28,28.4,-0.39386,0.00018,21.91339]
[1777529605190,38.26,75553.44,28.4,-0.39383,0.00018,21.91291]
[1777529605212,38.26,75553.44,28.4,-0.39383,0.00018,21.91291]
[1777529605827,38.26,75553.44,28.4,-0.39383,0.00018,21.91291]
[1777529605855,38.26,75553.44,28.4,-0.39383,0.00018,21.91291]
[1777529606862,38.25,75554.32,28.4,-0.39367,0.00018,21.91072]
[1777529608105,38.25,75558.78,28.4,-0.39288,0.00018,21.89988]
[1777529610205,38.25,75559.12,28.4,-0.39282,0.00018,21.89907]
[1777529612605,38.26,75559.58,28.4,-0.39273,0.00018,21.89405]
[1777529612784,38.26,75559.58,28.4,-0.39273,0.00018,21.89405]
[1777529612875,38.26,75559.58,28.4,-0.39273,0.00018,21.89405]
[1777529616600,38.26,75566.33,28.4,-0.39154,0.00018,21.8775]
[1777529621635,38.26,75570.38,28.4,-0.39084,0.00018,21.86755]
[1777529626671,38.26,75570.76,28.4,-0.39078,0.00018,21.86673]
[1777529631706,38.27,75570.39,28.4,-0.39085,0.00018,21.86778]
[1777529636740,38.27,75571.96,28.4,-0.39058,0.00018,21.86399]
[1777529638715,38.27,75571.45,28.4,-0.39067,0.00018,21.86529]
[1777529638754,38.27,75571.52,28.4,-0.39066,0.00018,21.86514]
[1777529639446,38.27,75571.52,28.4,-0.39066,0.00018,21.86514]
[1777529639762,38.27,75571.71,28.4,-0.39063,0.00018,21.86462]
[1777529640343,38.27,75571.71,28.4,-0.39063,0.00018,21.86462]
[1777529640769,38.27,75570.71,28.4,-0.3908,0.00018,21.86708]
[1777529643772,38.27,75569.97,28.4,-0.39092,0.00018,21.86883]
[1777529643778,38.27,75569.97,28.4,-0.39092,0.00018,21.86883]
[1777529643902,38.26,75568.41,28.4,-0.3912,0.00018,21.87267]
[1777529646989,38.27,75563.72,28.4,-0.39202,0.00018,21.8843]
[1777529646996,38.27,75563.72,28.4,-0.39202,0.00018,21.8843]
[1777529647025,38.27,75563.72,28.4,-0.39202,0.00018,21.8843]
[1777529647560,38.27,75563.43,28.4,-0.39208,0.00018,21.88502]
[1777529648598,38.27,75561.33,28.4,-0.39245,0.00018,21.8902]
[1777529649866,38.27,75560.55,28.4,-0.39259,0.00018,21.89212]
[1777529650039,38.27,75560.55,28.4,-0.39259,0.00018,21.89212]
[1777529652926,38.27,75561.47,28.4,-0.39243,0.00018,21.88989]
[1777529658895,38.27,75560.49,28.4,-0.3926,0.00018,21.89235]
[1777529661299,38.27,75560.17,28.4,-0.39266,0.00018,21.89314]
[1777529666950,38.27,75561.16,28.4,-0.39249,0.00018,21.89076]
[1777529671986,38.27,75561.29,28.4,-0.39245,0.00018,21.88657]
[1777529677021,38.27,75558.25,28.4,-0.39299,0.00018,21.89402]
[1777529677553,38.27,75558.25,28.4,-0.39299,0.00018,21.89402]
[1777529680998,38.27,75558.26,28.4,-0.39299,0.00018,21.89401]
[1777529681026,38.27,75558.26,28.4,-0.39299,0.00018,21.89401]
[1777529681535,38.27,75559.68,28.4,-0.39274,0.00018,21.89055]
[1777529681596,38.27,75559.68,28.4,-0.39274,0.00018,21.89055]
[1777529682058,38.27,75568.07,28.4,-0.39126,0.00018,21.86989]
[1777529682382,38.27,75568.07,28.4,-0.39126,0.00018,21.86989]
[1777529686072,38.27,75569.08,28.4,-0.39107,0.00018,21.86724]
[1777529686086,38.27,75570.13,28.4,-0.39088,0.00018,21.86458]
[1777529687411,38.27,75570.02,28.4,-0.3909,0.00018,21.86488]
[1777529688099,38.27,75569.86,28.4,-0.39093,0.00018,21.86523]
[1777529688436,38.27,75569.86,28.4,-0.39093,0.00018,21.86523]
[1777529694142,38.26,75569.19,28.4,-0.39103,0.00018,21.86662]
[1777529698606,38.26,75569.25,28.4,-0.39101,0.00018,21.8663]
[1777529699049,38.26,75569.25,28.4,-0.39101,0.00018,21.8663]
[1777529699177,38.25,75568.99,28.4,-0.39105,0.00018,21.8669]
[1777529704211,38.26,75566.07,28.4,-0.39157,0.00018,21.87424]
[1777529705994,38.26,75566.07,28.4,-0.39157,0.00018,21.87424]
[1777529712054,38.26,75566.9,28.4,-0.39143,0.00018,21.87229]
[1777529715923,38.26,75566.19,28.4,-0.39156,0.00018,21.87412]
[1777529718122,38.26,75566.71,28.4,-0.39147,0.00018,21.87286]
[1777529719885,38.26,75566.56,28.4,-0.3915,0.00018,21.87327]
[1777529720527,38.26,75566.48,28.4,-0.39152,0.00018,21.8735]
[1777529725484,38.27,75566.46,28.4,-0.39152,0.00018,21.8736]
[1777529725560,38.27,75566.46,28.4,-0.39152,0.00018,21.8736]
[1777529725615,38.27,75566.46,28.4,-0.39152,0.00018,21.8736]
[1777529725617,38.27,75566.46,28.4,-0.39152,0.00018,21.8736]
[1777529725752,38.27,75566.46,28.4,-0.39152,0.00018,21.8736]
[1777529725808,38.27,75566.46,28.4,-0.39152,0.00018,21.8736]
[1777529725890,38.27,75566.46,28.4,-0.39152,0.00018,21.8736]
[1777529726047,38.27,75566.46,28.4,-0.39152,0.00018,21.8736]
[1777529726064,38.27,75566.46,28.4,-0.39152,0.00018,21.8736]
[1777529726101,38.27,75566.57,28.4,-0.39151,0.00018,21.87337]
[1777529726365,38.27,75577.52,28.4,-0.38958,0.00018,21.84601]
[1777529727372,38.27,75583.3,28.4,-0.38856,0.00018,21.83133]
[1777529732408,38.26,75583.19,28.4,-0.38855,0.00018,21.82755]
[1777529734777,38.26,75583.19,28.4,-0.38855,0.00018,21.82755]
[1777529735237,38.26,75586.24,28.4,-0.38801,0.00018,21.81968]
[1777529735617,38.26,75586.24,28.4,-0.38801,0.00018,21.81968]
[1777529735718,38.26,75591.97,28.4,-0.38701,0.00018,21.80493]
[1777529737548,38.26,75593.21,28.4,-0.38679,0.00018,21.80172]
[1777529740172,38.26,75595.3,28.4,-0.38642,0.00018,21.79627]
[1777529741900,38.26,75593.53,28.4,-0.38673,0.00018,21.80085]
[1777529747513,38.26,75592.38,28.4,-0.38692,0.00018,21.80372]
[1777529752548,38.25,75593.13,28.4,-0.38679,0.00018,21.8017]
[1777529754267,38.25,75591.68,28.4,-0.38704,0.00018,21.80544]
[1777529754596,38.25,75591.68,28.4,-0.38704,0.00018,21.80544]
[1777529754697,38.25,75584.69,28.4,-0.38827,0.00018,21.82336]
[1777529755282,38.25,75584.69,28.4,-0.38827,0.00018,21.82336]
[1777529760603,38.25,75583.97,28.4,-0.38838,0.00018,21.82503]
[1777529765639,38.25,75586.94,28.4,-0.38785,0.00018,21.81729]
[1777529770674,38.24,75587.6,28.4,-0.38773,0.00018,21.81546]
[1777529774701,38.24,75593.22,28.4,-0.38674,0.00018,21.80087]
[1777529779736,38.24,75587.51,28.4,-0.38773,0.00018,21.8155]
[1777529781891,38.24,75587.66,28.4,-0.3877,0.00018,21.81509]
[1777529782237,38.24,75587.66,28.4,-0.3877,0.00018,21.81509]
[1777529782483,38.24,75588.01,28.4,-0.38764,0.00018,21.81417]
[1777529787793,38.23,75588.49,28.4,-0.38755,0.00018,21.81279]
[1777529790156,38.23,75588.45,28.4,-0.38755,0.00018,21.81287]
[1777529790502,38.23,75588.14,28.4,-0.38761,0.00018,21.81364]
[1777529790597,38.23,75588.14,28.4,-0.38761,0.00018,21.81364]
[1777529791091,38.23,75588.14,28.4,-0.38761,0.00018,21.81364]
[1777529791162,38.23,75588.14,28.4,-0.38761,0.00018,21.81364]
[1777529791784,38.23,75586.99,28.4,-0.38779,0.00018,21.81265]
[1777529791856,38.23,75586.99,28.4,-0.38779,0.00018,21.81265]
[1777529792429,38.23,75581.71,28.4,-0.38872,0.00018,21.82612]
[1777529792827,38.23,75578.07,28.4,-0.38936,0.00018,21.8354]
[1777529796077,38.23,75578.84,28.4,-0.38923,0.00018,21.83351]
[1777529797527,38.24,75579.18,28.4,-0.38918,0.00018,21.83272]
[1777529797863,38.23,75579.41,28.4,-0.38913,0.00018,21.8321]
[1777529800284,38.23,75579.95,28.4,-0.38904,0.00018,21.83069]
[1777529800933,38.23,75579.54,28.4,-0.38911,0.00018,21.8317]
[1777529805919,38.23,75589.65,28.4,-0.38732,0.00018,21.80568]
[1777529806666,38.23,75589.65,28.4,-0.38732,0.00018,21.80568]
[1777529809003,38.23,75591.74,28.4,-0.38695,0.00018,21.80024]
[1777529810504,38.23,75589.94,28.4,-0.38726,0.00018,21.80486]
[1777529810518,38.23,75589.94,28.4,-0.38726,0.00018,21.80486]
[1777529810585,38.23,75589.94,28.4,-0.38726,0.00018,21.80486]
[1777529810701,38.23,75589.94,28.4,-0.38726,0.00018,21.80486]
[1777529810747,38.23,75589.94,28.4,-0.38726,0.00018,21.80486]
[1777529815989,38.23,75598.39,28.4,-0.38577,0.00018,21.78282]
[1777529818020,38.23,75598.94,28.4,-0.38567,0.00018,21.78138]
[1777529819040,38.22,75598.83,28.4,-0.38569,0.00018,21.78166]
[1777529819093,38.22,75598.83,28.4,-0.38569,0.00018,21.78166]
[1777529820861,38.22,75595.0,28.4,-0.38636,0.00018,21.79164]
[1777529821153,38.22,75595.0,28.4,-0.38636,0.00018,21.79164]
[1777529823565,38.22,75591.6,28.4,-0.38696,0.00018,21.80042]
[1777529824597,38.22,75588.05,28.4,-0.38758,0.00018,21.80956]
[1777529826875,38.22,75584.2,28.4,-0.38826,0.00018,21.81938]
[1777529832100,38.22,75586.33,28.4,-0.38787,0.00018,21.81376]
[1777529833123,38.22,75586.33,28.4,-0.38787,0.00018,21.81376]
[1777529834925,38.22,75585.82,28.4,-0.38796,0.00018,21.81502]
[1777529838796,38.21,75585.41,28.4,-0.38802,0.00018,21.81597]
[1777529841550,38.21,75586.23,28.4,-0.38788,0.00018,21.81379]
[1777529842484,38.21,75585.55,28.4,-0.38799,0.00018,21.81552]
[1777529847867,38.21,75588.86,28.4,-0.38741,0.00018,21.8069]
[1777529850567,38.21,75588.42,28.4,-0.38748,0.00018,21.80798]
[1777529851234,38.21,75593.94,28.4,-0.38649,0.00018,21.78975]
[1777529856268,38.21,75596.13,28.4,-0.3861,0.00018,21.784]
[1777529861304,38.21,75598.39,28.4,-0.3857,0.00018,21.77805]
[1777529862702,38.21,75597.81,28.4,-0.3858,0.00018,21.77957]
[1777529862711,38.21,75597.81,28.4,-0.3858,0.00018,21.77957]
[1777529863317,38.21,75588.19,28.4,-0.3875,0.00018,21.80455]
[1777529864322,38.21,75588.19,28.4,-0.3875,0.00018,21.80455]
[1777529864412,38.21,75586.12,28.4,-0.38786,0.00018,21.80985]
[1777529867093,38.2,75589.75,28.4,-0.38722,0.00018,21.80046]
[1777529868594,38.2,75588.71,28.4,-0.3874,0.00018,21.80311]
[1777529874396,38.2,75592.28,28.4,-0.38676,0.00018,21.79376]
[1777529879431,38.2,75593.0,28.4,-0.38663,0.00018,21.79182]
[1777529884274,38.2,75592.11,28.4,-0.38679,0.00018,21.79409]
[1777529886263,38.2,75590.62,28.4,-0.38705,0.00018,21.79791]
[1777529888380,38.2,75589.59,28.4,-0.38723,0.00018,21.80054]
[1777529893097,38.19,75587.95,28.4,-0.38751,0.00018,21.80467]
[1777529900258,38.19,75588.82,28.4,-0.38735,0.00018,21.80232]
[1777529901881,38.19,75588.57,28.4,-0.38739,0.00018,21.80289]
[1777529903616,38.19,75595.09,28.4,-0.38624,0.00018,21.78592]
[1777529905919,38.19,75597.29,28.4,-0.38585,0.00018,21.78017]
[1777529905935,38.19,75597.29,28.4,-0.38585,0.00018,21.78017]
[1777529906154,38.19,75597.29,28.4,-0.38585,0.00018,21.78017]
[1777529906183,38.19,75597.29,28.4,-0.38585,0.00018,21.78017]
[1777529906430,38.19,75597.63,28.4,-0.38579,0.00018,21.77927]
[1777529906636,38.19,75604.53,28.4,-0.38458,0.00018,21.76109]
[1777529911374,38.19,75607.08,28.4,-0.38413,0.00018,21.75435]
[1777529911918,38.19,75611.02,28.4,-0.38344,0.00018,21.74385]
[1777529917715,38.19,75615.48,28.4,-0.38265,0.00018,21.72811]
[1777529923002,38.2,75616.8,28.4,-0.38243,0.00018,21.72468]
[1777529923132,38.2,75616.8,28.4,-0.38243,0.00018,21.72468]
[1777529923202,38.2,75617.51,28.4,-0.38231,0.00018,21.72283]
[1777529924764,38.2,75625.34,28.4,-0.38093,0.00018,21.70157]
[1777529929301,38.2,75625.63,28.4,-0.38089,0.00018,21.70091]
[1777529929403,38.2,75623.33,28.4,-0.3813,0.00018,21.70729]
[1777529930807,38.2,75615.58,28.4,-0.38266,0.00018,21.72835]
[1777529931555,38.2,75615.58,28.4,-0.38266,0.00018,21.72835]
[1777529931747,38.2,75615.58,28.4,-0.38266,0.00018,21.72835]
[1777529931931,38.2,75615.58,28.4,-0.38266,0.00018,21.72835]
[1777529931944,38.2,75615.58,28.4,-0.38266,0.00018,21.72835]
[1777529931960,38.21,75608.0,28.4,-0.384,0.00018,21.74873]
[1777529937856,38.21,75604.22,28.4,-0.38467,0.00018,21.75886]
[1777529942890,38.21,75606.94,28.4,-0.38419,0.00018,21.75175]
[1777529945472,38.21,75606.36,28.4,-0.3843,0.00018,21.75333]
[1777529950949,38.21,75601.09,28.4,-0.38523,0.00018,21.76732]
[1777529955638,38.21,75600.88,28.4,-0.38527,0.00018,21.7679]
[1777529955765,38.21,75600.88,28.4,-0.38527,0.00018,21.7679]
[1777529955984,38.21,75608.03,28.4,-0.38401,0.00018,21.749]
[1777529956991,38.21,75615.69,28.4,-0.38267,0.00018,21.72851]
[1777529958536,38.21,75618.03,28.4,-0.38226,0.00018,21.72223]
[1777529964040,38.22,75618.35,28.4,-0.38222,0.00018,21.72161]
[1777529969075,38.22,75620.5,28.4,-0.38186,0.00018,21.716]
[1777529969781,38.22,75620.5,28.4,-0.38186,0.00018,21.716]
[1777529972042,38.23,75620.76,28.4,-0.3818,0.00018,21.71145]
[1777529972593,38.23,75621.97,28.4,-0.38159,0.00018,21.70821]
[1777529973214,38.23,75621.97,28.4,-0.38159,0.00018,21.70821]
[1777529973300,38.23,75624.35,28.4,-0.38117,0.00018,21.70177]
[1777529979145,38.23,75628.36,28.4,-0.38049,0.00017,21.69109]
[1777529979790,38.23,75628.36,28.4,-0.38049,0.00017,21.69109]
[1777529981140,38.24,75629.11,28.4,-0.38036,0.00017,21.68908]
[1777529986194,38.24,75629.31,28.4,-0.38034,0.00017,21.68885]
[1777529991229,38.25,75630.03,28.4,-0.38023,0.00017,21.68714]
[1777529996264,38.25,75630.97,28.4,-0.38008,0.00017,21.68482]
[1777529999894,38.26,75630.91,28.4,-0.3801,0.00017,21.68514]
[1777530000292,38.26,75630.11,28.4,-0.38025,0.00017,21.68739]
[1777530001496,38.26,75630.11,28.4,-0.38025,0.00017,21.68739]
[1777530005333,38.26,75629.21,28.4,-0.38042,0.00017,21.69009]
[1777530005432,38.26,75629.21,28.4,-0.38042,0.00017,21.69009]
[1777530006554,38.26,75627.26,28.4,-0.38076,0.00017,21.69554]
[1777530012377,38.27,75622.97,28.4,-0.38153,0.00017,21.70751]
[1777530015357,38.27,75623.17,28.4,-0.3815,0.00017,21.70705]
[1777530020433,38.28,75621.78,28.4,-0.38176,0.00017,21.71106]
[1777530024287,38.28,75621.65,28.4,-0.38179,0.00017,21.71154]
[1777530025693,38.28,75621.56,28.4,-0.38181,0.00017,21.71185]
[1777530027035,38.28,75621.98,28.4,-0.38174,0.00017,21.71075]
[1777530027620,38.28,75620.71,28.4,-0.38196,0.00017,21.71423]
[1777530032647,38.29,75622.0,28.4,-0.38173,0.00017,21.70697]
[1777530034845,38.29,75622.62,28.4,-0.38162,0.00017,21.70532]
[1777530035183,38.29,75622.62,28.4,-0.38162,0.00017,21.70532]
[1777530035550,38.29,75622.57,28.4,-0.38163,0.00017,21.70552]
[1777530041580,38.29,75628.87,28.4,-0.38055,0.00017,21.68861]
[1777530046615,38.3,75629.26,28.4,-0.38049,0.00017,21.68777]
[1777530051649,38.3,75629.02,28.4,-0.38055,0.00017,21.68866]
[1777530052969,38.3,75629.02,28.4,-0.38055,0.00017,21.68866]
[1777530053040,38.3,75629.02,28.4,-0.38055,0.00017,21.68866]
[1777530053055,38.3,75629.02,28.4,-0.38055,0.00017,21.68866]
[1777530053139,38.31,75629.95,28.4,-0.38039,0.00017,21.68621]
[1777530054024,38.31,75629.95,28.4,-0.38039,0.00017,21.68621]
[1777530054084,38.31,75637.87,28.4,-0.37901,0.00017,21.66435]
[1777530059344,38.3,75642.86,28.4,-0.37814,0.00017,21.65042]
[1777530061935,38.3,75641.62,28.4,-0.37835,0.00017,21.65385]
[1777530062758,38.3,75641.65,28.4,-0.37834,0.00017,21.65374]
[1777530062853,38.3,75641.65,28.4,-0.37834,0.00017,21.65374]
[1777530063252,38.3,75641.65,28.4,-0.37834,0.00017,21.65374]
[1777530063310,38.3,75641.65,28.4,-0.37834,0.00017,21.65374]
[1777530063315,38.3,75641.65,28.4,-0.37834,0.00017,21.65374]
[1777530063356,38.3,75641.65,28.4,-0.37834,0.00017,21.65374]
[1777530063435,38.3,75641.44,28.4,-0.37838,0.00017,21.65436]
[1777530063985,38.3,75641.44,28.4,-0.37838,0.00017,21.65436]
[1777530064116,38.3,75641.44,28.4,-0.37838,0.00017,21.65436]
[1777530064291,38.31,75626.27,28.4,-0.38103,0.00017,21.69623]
[1777530064801,38.31,75626.27,28.4,-0.38103,0.00017,21.69623]
[1777530064990,38.31,75626.27,28.4,-0.38103,0.00017,21.69623]
[1777530065509,38.31,75626.27,28.4,-0.38103,0.00017,21.69623]
[1777530065082,38.31,75616.3,28.4,-0.38278,0.00017,21.72319]
[1777530065949,38.31,75607.88,28.4,-0.38425,0.00018,21.74566]
[1777530067973,38.31,75605.88,28.4,-0.3846,0.00018,21.75095]
[1777530068327,38.31,75605.88,28.4,-0.3846,0.00018,21.75095]
[1777530068382,38.31,75605.88,28.4,-0.3846,0.00018,21.75095]
[1777530068492,38.31,75605.88,28.4,-0.3846,0.00018,21.75095]
[1777530069776,38.31,75613.65,28.4,-0.38324,0.00018,21.73034]
[1777530070580,38.31,75613.65,28.4,-0.38324,0.00018,21.73034]
[1777530071187,38.31,75613.65,28.4,-0.38324,0.00018,21.73034]
[1777530072830,38.31,75615.13,28.4,-0.38299,0.00018,21.72642]
[1777530073534,38.31,75615.13,28.4,-0.38299,0.00018,21.72642]
[1777530073883,38.31,75615.55,28.4,-0.38291,0.00018,21.72532]
[1777530079635,38.31,75616.25,28.4,-0.3828,0.00017,21.72356]
[1777530079874,38.31,75616.25,28.4,-0.3828,0.00017,21.72356]
[1777530080044,38.31,75616.25,28.4,-0.3828,0.00017,21.72356]
[1777530080888,38.31,75612.52,28.4,-0.38345,0.00018,21.73356]
[1777530083960,38.31,75608.87,28.4,-0.38409,0.00018,21.74329]
[1777530085059,38.31,75609.3,28.4,-0.38402,0.00018,21.74215]
[1777530090923,38.31,75607.08,28.4,-0.38441,0.00018,21.74812]
[1777530092729,38.31,75605.74,28.4,-0.38463,0.00018,21.74773]
[1777530094914,38.31,75604.84,28.4,-0.38479,0.00018,21.75011]
[1777530096093,38.31,75604.1,28.4,-0.38492,0.00018,21.75206]
[1777530096599,38.31,75603.99,28.4,-0.38494,0.00018,21.75235]
[1777530101454,38.31,75600.27,28.4,-0.38559,0.00018,21.76209]
[1777530101478,38.31,75600.27,28.4,-0.38559,0.00018,21.76209]
[1777530107037,38.31,75603.49,28.4,-0.38502,0.00018,21.75363]
[1777530111733,38.31,75600.83,28.4,-0.38549,0.00018,21.76062]
[1777530114086,38.31,75611.88,28.4,-0.38355,0.00018,21.73145]
[1777530119121,38.32,75611.57,28.4,-0.38361,0.00018,21.73234]
[1777530124156,38.32,75609.99,28.4,-0.38389,0.00018,21.7366]
[1777530127779,38.32,75606.08,28.4,-0.38458,0.00018,21.74697]
[1777530133219,38.32,75601.0,28.4,-0.38547,0.00018,21.7603]
[1777530138254,38.32,75601.78,28.4,-0.38533,0.00018,21.75824]
[1777530143289,38.32,75600.59,28.4,-0.38554,0.00018,21.76133]
[1777530148325,38.32,75601.78,28.4,-0.38533,0.00018,21.75821]
[1777530151345,38.32,75594.2,28.4,-0.38664,0.00018,21.77402]
[1777530156379,38.31,75592.73,28.4,-0.3869,0.00018,21.77776]
[1777530161296,38.31,75592.89,28.4,-0.38686,0.00018,21.77731]
[1777530166450,38.31,75594.76,28.4,-0.38653,0.00018,21.77242]
[1777530171485,38.31,75594.19,28.4,-0.38663,0.00018,21.77386]
[1777530172291,38.31,75594.19,28.4,-0.38663,0.00018,21.77386]
[1777530172350,38.31,75594.19,28.4,-0.38663,0.00018,21.77386]
[1777530172492,38.31,75600.49,28.4,-0.38553,0.00018,21.75746]
[1777530173140,38.31,75600.49,28.4,-0.38553,0.00018,21.75746]
[1777530173499,38.31,75608.36,28.4,-0.38415,0.00018,21.73673]
[1777530178533,38.31,75609.61,28.4,-0.38393,0.00018,21.7335]
[1777530183568,38.31,75609.71,28.4,-0.38392,0.00018,21.73331]
[1777530186508,38.31,75609.88,28.4,-0.38389,0.00018,21.73288]
[1777530191625,38.32,75606.43,28.4,-0.3845,0.00018,21.74209]
[1777530195045,38.32,75606.42,28.4,-0.3845,0.00018,21.74214]
[1777530200688,38.32,75605.92,28.4,-0.38459,0.00018,21.74351]
[1777530205723,38.32,75604.9,28.4,-0.38477,0.00018,21.74624]
[1777530210758,38.32,75606.69,28.4,-0.38446,0.00018,21.74156]
[1777530215793,38.32,75607.49,28.4,-0.38431,0.00018,21.73556]
[1777530220828,38.32,75607.8,28.4,-0.38426,0.00018,21.7348]
[1777530225863,38.32,75607.68,28.4,-0.38428,0.00018,21.73518]
[1777530230897,38.33,75606.16,28.4,-0.38455,0.00018,21.73925]
[1777530231874,38.33,75606.16,28.4,-0.38455,0.00018,21.73925]
[1777530236940,38.33,75611.78,28.4,-0.38357,0.00018,21.72445]
[1777530241974,38.33,75611.14,28.4,-0.38369,0.00018,21.72627]
[1777530243659,38.33,75611.14,28.4,-0.38369,0.00018,21.72627]
[1777530243838,38.33,75612.48,28.4,-0.38346,0.00018,21.72273]
[1777530243989,38.33,75606.75,28.4,-0.38446,0.00018,21.73796]
[1777530249535,38.33,75601.98,28.4,-0.3853,0.00018,21.75055]
[1777530252045,38.33,75608.79,28.4,-0.38411,0.00018,21.73263]
[1777530257080,38.33,75609.1,28.4,-0.38406,0.00018,21.73188]
[1777530261107,38.34,75603.6,28.4,-0.38503,0.00018,21.74645]
[1777530266143,38.34,75603.8,28.4,-0.38499,0.00018,21.74594]
[1777530271178,38.34,75603.77,28.4,-0.38498,0.00018,21.7421]
[1777530274802,38.34,75603.61,28.4,-0.38501,0.00018,21.74253]
[1777530281248,38.34,75599.2,28.4,-0.38578,0.00018,21.75406]
[1777530283643,38.34,75597.8,28.4,-0.38603,0.00018,21.75771]
[1777530284098,38.34,75595.38,28.4,-0.38645,0.00018,21.76398]
[1777530286764,38.34,75600.54,28.4,-0.38555,0.00018,21.75053]
[1777530286869,38.34,75600.41,28.4,-0.38557,0.00018,21.75087]
[1777530286892,38.34,75600.41,28.4,-0.38557,0.00018,21.75087]
[1777530287509,38.34,75600.41,28.4,-0.38557,0.00018,21.75087]
[1777530287562,38.34,75607.4,28.4,-0.38435,0.00018,21.73249]
[1777530292325,38.34,75613.92,28.4,-0.38321,0.00018,21.71524]
[1777530294556,38.34,75610.09,28.4,-0.38388,0.00018,21.72546]
[1777530295562,38.34,75610.02,28.4,-0.38389,0.00018,21.72566]
[1777530301391,38.34,75609.55,28.4,-0.38398,0.00018,21.72704]
[1777530306427,38.34,75608.43,28.4,-0.38418,0.00018,21.73009]
[1777530311462,38.34,75611.36,28.4,-0.38368,0.00018,21.72241]
[1777530312171,38.34,75611.36,28.4,-0.38368,0.00018,21.72241]
[1777530312469,38.35,75617.01,28.4,-0.38269,0.00017,21.70734]
[1777530313057,38.35,75617.01,28.4,-0.38269,0.00017,21.70734]
[1777530313098,38.35,75617.01,28.4,-0.38269,0.00017,21.70734]
[1777530313823,38.35,75621.05,28.4,-0.38198,0.00017,21.6965]
[1777530318675,38.35,75619.66,28.4,-0.38224,0.00017,21.70041]
[1777530318711,38.35,75619.66,28.4,-0.38224,0.00017,21.70041]
[1777530318777,38.35,75618.85,28.4,-0.38238,0.00017,21.70263]
[1777530319025,38.35,75618.85,28.4,-0.38238,0.00017,21.70263]
[1777530324553,38.35,75620.0,28.4,-0.38218,0.00017,21.69959]
[1777530328711,38.35,75620.31,28.4,-0.38213,0.00017,21.69879]
[1777530328754,38.35,75620.38,28.4,-0.38212,0.00017,21.69862]
[1777530334625,38.36,75623.43,28.4,-0.38158,0.00017,21.6867]
[1777530334845,38.36,75623.43,28.4,-0.38158,0.00017,21.6867]
[1777530337257,38.36,75618.95,28.4,-0.38237,0.00017,21.69888]
[1777530342275,38.36,75616.99,28.4,-0.38273,0.00017,21.7043]
[1777530342876,38.36,75618.47,28.4,-0.38247,0.00017,21.70036]
[1777530346144,38.37,75622.71,28.4,-0.38173,0.00017,21.68904]
[1777530346273,38.37,75622.71,28.4,-0.38173,0.00017,21.68904]
[1777530346708,38.37,75629.98,28.4,-0.38047,0.00017,21.66932]
[1777530349152,38.37,75631.73,28.4,-0.38017,0.00017,21.66464]
[1777530349163,38.37,75631.73,28.4,-0.38017,0.00017,21.66464]
[1777530349192,38.37,75631.73,28.4,-0.38017,0.00017,21.66464]
[1777530349729,38.37,75632.68,28.4,-0.38,0.00017,21.66203]
[1777530354764,38.37,75639.66,28.4,-0.37878,0.00017,21.64269]
[1777530355442,38.37,75639.66,28.4,-0.37878,0.00017,21.64269]
[1777530356946,38.37,75640.93,28.4,-0.37856,0.00017,21.63914]
[1777530357272,38.37,75640.93,28.4,-0.37856,0.00017,21.63914]
[1777530357393,38.37,75640.93,28.4,-0.37856,0.00017,21.63914]
[1777530357601,38.37,75640.93,28.4,-0.37856,0.00017,21.63914]
[1777530359385,38.37,75648.99,28.4,-0.37715,0.00017,21.6166]
[1777530359444,38.37,75648.99,28.4,-0.37715,0.00017,21.6166]
[1777530361269,38.37,75649.54,28.4,-0.37706,0.00017,21.61507]
[1777530361286,38.37,75649.54,28.4,-0.37706,0.00017,21.61507]
[1777530361347,38.37,75649.54,28.4,-0.37706,0.00017,21.61507]
[1777530361362,38.37,75649.54,28.4,-0.37706,0.00017,21.61507]
[1777530361669,38.37,75649.54,28.4,-0.37706,0.00017,21.61507]
[1777530361814,38.37,75653.62,28.4,-0.37635,0.00017,21.60355]
[1777530362545,38.37,75653.62,28.4,-0.37635,0.00017,21.60355]
[1777530363798,38.37,75657.46,28.4,-0.37568,0.00017,21.59257]
[1777530365285,38.36,75660.46,28.4,-0.37515,0.00017,21.58388]
[1777530367027,38.36,75660.63,28.4,-0.37511,0.00017,21.58326]
[1777530371511,38.36,75657.94,28.4,-0.37557,0.00017,21.59068]
[1777530371640,38.36,75657.94,28.4,-0.37557,0.00017,21.59068]
[1777530371723,38.36,75657.94,28.4,-0.37557,0.00017,21.59068]
[1777530371819,38.36,75657.94,28.4,-0.37556,0.00017,21.59061]
[1777530374711,38.36,75653.73,28.4,-0.3763,0.00017,21.6026]
[1777530380205,38.36,75653.96,28.4,-0.37626,0.00017,21.602]
[1777530382693,38.36,75654.9,28.4,-0.3761,0.00017,21.59935]
[1777530382794,38.36,75655.74,28.4,-0.37595,0.00017,21.59699]
[1777530382921,38.36,75655.74,28.4,-0.37595,0.00017,21.59699]
[1777530384845,38.36,75656.62,28.4,-0.3758,0.00017,21.59449]
[1777530388941,38.35,75651.96,28.4,-0.37659,0.00017,21.60732]
[1777530394040,38.34,75652.21,28.4,-0.3765,0.00017,21.60216]
[1777530395035,38.34,75652.21,28.4,-0.3765,0.00017,21.60216]
[1777530400084,38.33,75656.1,28.4,-0.3758,0.00017,21.59067]
[1777530405115,38.33,75654.18,28.4,-0.37611,0.00017,21.59585]
[1777530410154,38.32,75653.29,28.4,-0.37624,0.00017,21.59793]
[1777530415189,38.31,75654.09,28.4,-0.37608,0.00017,21.59529]
[1777530417676,38.31,75654.2,28.4,-0.37606,0.00017,21.5949]
[1777530417783,38.31,75654.2,28.4,-0.37606,0.00017,21.5949]
[1777530417884,38.31,75653.61,28.4,-0.37616,0.00017,21.59643]
[1777530418214,38.31,75647.93,28.4,-0.37715,0.00017,21.61251]
[1777530419541,38.31,75647.93,28.4,-0.37715,0.00017,21.61251]
[1777530422873,38.31,75644.8,28.4,-0.37769,0.00017,21.62132]
[1777530422876,38.31,75644.8,28.4,-0.37769,0.00017,21.62132]
[1777530424203,38.31,75642.12,28.4,-0.37816,0.00017,21.62883]
[1777530424207,38.31,75642.12,28.4,-0.37816,0.00017,21.62883]
[1777530424488,38.31,75642.12,28.4,-0.37816,0.00017,21.62883]
[1777530425505,38.31,75643.02,28.4,-0.378,0.00017,21.6263]
[1777530426997,38.31,75642.64,28.4,-0.37807,0.00017,21.62736]
[1777530427495,38.31,75642.64,28.4,-0.37807,0.00017,21.62736]
[1777530433319,38.31,75643.99,28.4,-0.37783,0.00017,21.62357]
[1777530436119,38.31,75644.02,28.4,-0.37783,0.00017,21.62348]
[1777530441374,38.31,75642.13,28.4,-0.37816,0.00017,21.62876]
[1777530442657,38.31,75642.13,28.4,-0.37816,0.00017,21.62876]
[1777530442967,38.31,75642.35,28.4,-0.37812,0.00017,21.62814]
[1777530443038,38.31,75642.35,28.4,-0.37812,0.00017,21.62814]
[1777530443072,38.31,75642.35,28.4,-0.37812,0.00017,21.62814]
[1777530443524,38.31,75642.35,28.4,-0.37812,0.00017,21.62814]
[1777530444166,38.31,75639.25,28.4,-0.37866,0.00017,21.63678]
[1777530449431,38.3,75637.16,28.4,-0.37902,0.00017,21.6425]
[1777530454466,38.3,75637.03,28.4,-0.37902,0.00017,21.63881]
[1777530458561,38.3,75637.16,28.4,-0.37899,0.00017,21.63839]
[1777530458794,38.3,75637.16,28.4,-0.37899,0.00017,21.63839]
[1777530460752,38.3,75635.35,28.4,-0.3793,0.00017,21.64336]
[1777530460757,38.3,75635.35,28.4,-0.3793,0.00017,21.64336]
[1777530460814,38.3,75635.35,28.4,-0.3793,0.00017,21.64336]
[1777530460877,38.3,75635.35,28.4,-0.3793,0.00017,21.64336]
[1777530461774,38.3,75634.81,28.4,-0.3794,0.00017,21.64483]
[1777530461786,38.3,75634.81,28.4,-0.3794,0.00017,21.64483]
[1777530461870,38.3,75640.55,28.4,-0.3784,0.00017,21.62889]
[1777530462640,38.3,75640.55,28.4,-0.3784,0.00017,21.62889]
[1777530468563,38.3,75638.34,28.4,-0.37877,0.00017,21.63489]
[1777530473598,38.29,75638.55,28.4,-0.37873,0.00017,21.63422]
[1777530476239,38.29,75638.34,28.4,-0.37877,0.00017,21.63479]
[1777530476391,38.29,75638.34,28.4,-0.37877,0.00017,21.63479]
[1777530476473,38.29,75638.34,28.4,-0.37877,0.00017,21.63479]
[1777530477531,38.29,75635.63,28.4,-0.37924,0.00017,21.64227]
[1777530478584,38.29,75633.92,28.4,-0.37954,0.00017,21.64698]
[1777530479600,38.29,75633.01,28.4,-0.37969,0.00017,21.64947]
[1777530482299,38.29,75631.81,28.4,-0.3799,0.00017,21.65269]
[1777530482472,38.29,75631.81,28.4,-0.3799,0.00017,21.65269]
[1777530482496,38.29,75631.81,28.4,-0.3799,0.00017,21.65269]
[1777530482538,38.29,75631.81,28.4,-0.3799,0.00017,21.65269]
[1777530482562,38.29,75631.81,28.4,-0.3799,0.00017,21.65269]
[1777530482826,38.29,75631.81,28.4,-0.3799,0.00017,21.65269]
[1777530482905,38.29,75631.81,28.4,-0.3799,0.00017,21.65269]
[1777530482940,38.29,75631.81,28.4,-0.3799,0.00017,21.65269]
[1777530482962,38.29,75627.6,28.4,-0.38063,0.00017,21.66422]
[1777530483067,38.29,75627.6,28.4,-0.38063,0.00017,21.66422]
[1777530483127,38.29,75627.6,28.4,-0.38063,0.00017,21.66422]
[1777530483284,38.29,75627.6,28.4,-0.38063,0.00017,21.66422]
[1777530483809,38.29,75627.6,28.4,-0.38063,0.00017,21.66422]
[1777530483891,38.29,75614.62,28.4,-0.38291,0.00018,21.69943]
[1777530484317,38.29,75614.62,28.4,-0.38291,0.00018,21.69943]
[1777530484464,38.29,75614.62,28.4,-0.38291,0.00018,21.69943]
[1777530484696,38.29,75614.62,28.4,-0.38291,0.00018,21.69943]
[1777530484702,38.29,75614.62,28.4,-0.38291,0.00018,21.69943]
[1777530484951,38.29,75614.62,28.4,-0.38291,0.00018,21.69943]
[1777530485191,38.29,75612.71,28.4,-0.38324,0.00018,21.70456]
[1777530485887,38.29,75612.71,28.4,-0.38324,0.00018,21.70456]
[1777530488555,38.29,75613.17,28.4,-0.38317,0.00018,21.70337]
[1777530490089,38.29,75612.97,28.4,-0.3832,0.00018,21.70396]
[1777530492702,38.29,75613.12,28.4,-0.38318,0.00018,21.7036]
[1777530493710,38.29,75613.5,28.4,-0.38311,0.00018,21.7026]
[1777530499781,38.3,75613.75,28.4,-0.38308,0.00018,21.70208]
[1777530504816,38.3,75615.26,28.4,-0.38282,0.00018,21.69815]
[1777530509851,38.3,75619.74,28.4,-0.38205,0.00018,21.68623]
[1777530514886,38.31,75619.07,28.4,-0.38215,0.00018,21.68424]
[1777530516688,38.31,75619.39,28.4,-0.3821,0.00018,21.6834]
[1777530521935,38.31,75623.09,28.4,-0.38146,0.00018,21.67358]
[1777530525034,38.31,75622.24,28.4,-0.38162,0.00018,21.67595]
[1777530533894,38.32,75625.05,28.4,-0.38114,0.00017,21.66862]
[1777530539421,38.32,75630.3,28.4,-0.38024,0.00017,21.65455]
[1777530539457,38.32,75630.3,28.4,-0.38024,0.00017,21.65455]
[1777530539609,38.32,75630.3,28.4,-0.38024,0.00017,21.65455]
[1777530539671,38.32,75630.3,28.4,-0.38024,0.00017,21.65455]
[1777530539702,38.32,75630.3,28.4,-0.38024,0.00017,21.65455]
[1777530539802,38.32,75630.3,28.4,-0.38024,0.00017,21.65455]
[1777530539902,38.32,75630.3,28.4,-0.38024,0.00017,21.65455]
[1777530539997,38.33,75630.44,28.4,-0.38022,0.00017,21.65426]
[1777530540136,38.33,75630.44,28.4,-0.38022,0.00017,21.65426]
[1777530540587,38.33,75630.44,28.4,-0.38022,0.00017,21.65426]
[1777530540592,38.33,75630.44,28.4,-0.38022,0.00017,21.65426]
[1777530540643,38.33,75630.44,28.4,-0.38022,0.00017,21.65426]
[1777530540929,38.33,75644.35,28.4,-0.37779,0.00017,21.61569]
[1777530541690,38.33,75644.35,28.4,-0.37779,0.00017,21.61569]
[1777530546394,38.33,75643.8,28.4,-0.37789,0.00017,21.61719]
[1777530550751,38.33,75644.51,28.4,-0.37776,0.00017,21.61516]
[1777530555362,38.32,75645.84,28.4,-0.37753,0.00017,21.6114]
[1777530559669,38.32,75645.24,28.4,-0.37763,0.00017,21.61307]
[1777530559722,38.32,75645.24,28.4,-0.37763,0.00017,21.61307]
[1777530565236,38.32,75644.68,28.4,-0.37773,0.00017,21.6146]
[1777530569722,38.32,75645.33,28.4,-0.37761,0.00017,21.61276]
[1777530569802,38.32,75645.33,28.4,-0.37761,0.00017,21.61276]
[1777530569810,38.32,75645.33,28.4,-0.37761,0.00017,21.61276]
[1777530572384,38.32,75646.83,28.4,-0.37733,0.00017,21.60458]
[1777530577523,38.32,75647.06,28.4,-0.37729,0.00017,21.60394]
[1777530583362,38.32,75647.51,28.4,-0.37721,0.00017,21.60269]
[1777530586063,38.32,75647.15,28.4,-0.37728,0.00017,21.60371]
[1777530595447,38.33,75649.87,28.4,-0.37681,0.00017,21.59614]
[1777530600299,38.33,75649.43,28.4,-0.37689,0.00017,21.59742]
[1777530600591,38.33,75649.43,28.4,-0.37689,0.00017,21.59742]
[1777530600654,38.33,75649.43,28.4,-0.37689,0.00017,21.59742]
[1777530600692,38.33,75652.95,28.4,-0.37628,0.00017,21.58749]
[1777530601161,38.33,75652.95,28.4,-0.37628,0.00017,21.58749]
[1777530601900,38.33,75652.95,28.4,-0.37628,0.00017,21.58749]
[1777530601969,38.33,75660.51,28.4,-0.37496,0.00017,21.56594]
[1777530602362,38.33,75660.51,28.4,-0.37496,0.00017,21.56594]
[1777530602495,38.33,75660.75,28.4,-0.37492,0.00017,21.56526]
[1777530603256,38.33,75660.75,28.4,-0.37492,0.00017,21.56526]
[1777530603503,38.33,75658.66,28.4,-0.37528,0.00017,21.57128]
[1777530604340,38.33,75658.66,28.4,-0.37528,0.00017,21.57128]
[1777530609545,38.32,75662.64,28.4,-0.37457,0.00017,21.55948]
[1777530610289,38.32,75662.64,28.4,-0.37457,0.00017,21.55948]
[1777530610296,38.32,75662.64,28.4,-0.37457,0.00017,21.55948]
[1777530610486,38.32,75662.64,28.4,-0.37457,0.00017,21.55948]
[1777530615587,38.31,75662.93,28.4,-0.3745,0.00017,21.55827]
[1777530620624,38.31,75660.22,28.4,-0.37495,0.00017,21.56573]
[1777530625656,38.3,75663.02,28.4,-0.37444,0.00017,21.55724]
[1777530626325,38.3,75663.02,28.4,-0.37444,0.00017,21.55724]
[1777530631699,38.29,75661.86,28.4,-0.3746,0.00017,21.55619]
[1777530636735,38.28,75657.16,28.4,-0.3754,0.00017,21.5693]
[1777530637314,38.28,75657.16,28.4,-0.3754,0.00017,21.5693]
[1777530637742,38.28,75655.54,28.4,-0.37568,0.00017,21.57393]
[1777530642967,38.28,75655.82,28.4,-0.37563,0.00017,21.57316]
[1777530643148,38.28,75655.82,28.4,-0.37563,0.00017,21.57316]
[1777530643784,38.28,75660.13,28.4,-0.37488,0.00017,21.56074]
[1777530648313,38.28,75660.48,28.4,-0.3748,0.00017,21.55944]
[1777530650029,38.28,75660.4,28.4,-0.37481,0.00017,21.5596]
[1777530653334,38.27,75659.48,28.4,-0.37496,0.00017,21.56196]
[1777530658889,38.26,75658.82,28.4,-0.37505,0.00017,21.56343]
[1777530663924,38.26,75663.47,28.4,-0.37422,0.00017,21.54969]
[1777530668959,38.25,75661.08,28.4,-0.37462,0.00017,21.55627]
[1777530673994,38.24,75662.11,28.4,-0.37442,0.00017,21.55299]
[1777530679029,38.24,75663.68,28.4,-0.37413,0.00017,21.54817]
[1777530684064,38.23,75662.96,28.4,-0.37424,0.00017,21.54998]
[1777530687483,38.23,75663.61,28.4,-0.37412,0.00017,21.54793]
[1777530687589,38.23,75663.61,28.4,-0.37412,0.00017,21.54793]
[1777530693126,38.22,75667.17,28.4,-0.37347,0.00017,21.53334]
[1777530694777,38.22,75667.22,28.4,-0.37346,0.00017,21.53315]
[1777530694793,38.22,75667.22,28.4,-0.37346,0.00017,21.53315]
[1777530694885,38.22,75667.22,28.4,-0.37346,0.00017,21.53315]
[1777530695141,38.22,75675.63,28.4,-0.37199,0.00017,21.50847]
[1777530695870,38.22,75675.63,28.4,-0.37199,0.00017,21.50847]
[1777530695970,38.22,75675.63,28.4,-0.37199,0.00017,21.50847]
[1777530696226,38.22,75675.63,28.4,-0.37199,0.00017,21.50847]
[1777530696148,38.22,75685.76,28.4,-0.37023,0.00017,21.47837]
[1777530696269,38.22,75685.76,28.4,-0.37023,0.00017,21.47837]
[1777530696510,38.22,75685.76,28.4,-0.37023,0.00017,21.47837]
[1777530696826,38.22,75685.76,28.4,-0.37023,0.00017,21.47837]
[1777530696936,38.22,75685.76,28.4,-0.37023,0.00017,21.47837]
[1777530697042,38.22,75685.76,28.4,-0.37023,0.00017,21.47837]
[1777530697158,38.22,75691.84,28.4,-0.36917,0.00017,21.46011]
[1777530702190,38.22,75690.68,28.4,-0.36937,0.00017,21.46363]
[1777530706233,38.22,75692.74,28.4,-0.36902,0.00017,21.45743]
[1777530715280,38.22,75693.8,28.4,-0.36884,0.00017,21.4543]
[1777530720316,38.22,75693.81,28.4,-0.36884,0.00017,21.4543]
[1777530725352,38.23,75695.47,28.4,-0.36855,0.00017,21.44932]
[1777530730387,38.23,75696.47,28.4,-0.36838,0.00017,21.44634]
[1777530731324,38.23,75696.47,28.4,-0.36838,0.00017,21.44634]
[1777530731374,38.23,75696.47,28.4,-0.36838,0.00017,21.44634]
[1777530731420,38.23,75696.47,28.4,-0.36838,0.00017,21.44634]
[1777530731544,38.23,75696.47,28.4,-0.36838,0.00017,21.44634]
[1777530731544,38.23,75696.47,28.4,-0.36838,0.00017,21.44634]
[1777530731656,38.23,75696.47,28.4,-0.36838,0.00017,21.44634]
[1777530732171,38.23,75706.54,28.4,-0.36664,0.00017,21.41565]
[1777530732294,38.23,75706.54,28.4,-0.36664,0.00017,21.41565]
[1777530732372,38.23,75706.54,28.4,-0.36664,0.00017,21.41565]
[1777530732392,38.23,75706.54,28.4,-0.36664,0.00017,21.41565]
[1777530732659,38.23,75706.54,28.4,-0.36664,0.00017,21.41565]
[1777530732748,38.23,75706.54,28.4,-0.36664,0.00017,21.41565]
[1777530732993,38.23,75726.43,28.4,-0.3632,0.00017,21.3537]
[1777530733322,38.23,75726.43,28.4,-0.3632,0.00017,21.3537]
[1777530733836,38.23,75726.43,28.4,-0.3632,0.00017,21.3537]
[1777530733998,38.23,75726.43,28.4,-0.3632,0.00017,21.3537]
[1777530735448,38.23,75727.05,28.4,-0.36309,0.00017,21.35172]
[1777530742253,38.23,75725.68,28.4,-0.36333,0.00017,21.35602]
[1777530742602,38.23,75726.87,28.4,-0.36312,0.00017,21.35226]
[1777530742724,38.23,75726.87,28.4,-0.36312,0.00017,21.35226]
[1777530742735,38.23,75726.87,28.4,-0.36312,0.00017,21.35226]
[1777530742853,38.23,75726.87,28.4,-0.36312,0.00017,21.35226]
[1777530742983,38.23,75726.87,28.4,-0.36312,0.00017,21.35226]
[1777530743041,38.23,75726.87,28.4,-0.36312,0.00017,21.35226]
[1777530743117,38.23,75726.87,28.4,-0.36312,0.00017,21.35226]
[1777530743230,38.23,75726.87,28.4,-0.36312,0.00017,21.35226]
[1777530743304,38.23,75726.87,28.4,-0.36312,0.00017,21.35226]
[1777530743440,38.23,75729.16,28.4,-0.36273,0.00017,21.34503]
[1777530743644,38.23,75729.16,28.4,-0.36273,0.00017,21.34503]
[1777530743979,38.23,75729.16,28.4,-0.36273,0.00017,21.34503]
[1777530744056,38.23,75729.16,28.4,-0.36273,0.00017,21.34503]
[1777530744083,38.23,75729.16,28.4,-0.36273,0.00017,21.34503]
[1777530744236,38.23,75729.16,28.4,-0.36273,0.00017,21.34503]
[1777530744183,38.22,75742.27,28.4,-0.36046,0.00017,21.3031]
[1777530744600,38.22,75742.27,28.4,-0.36046,0.00017,21.3031]
[1777530744632,38.22,75742.27,28.4,-0.36046,0.00017,21.3031]
[1777530744728,38.22,75755.65,28.4,-0.35816,0.00017,21.25971]
[1777530746730,38.22,75754.64,28.4,-0.35833,0.00017,21.26292]
[1777530746837,38.22,75754.64,28.4,-0.35833,0.00017,21.26292]
[1777530746885,38.22,75754.64,28.4,-0.35833,0.00017,21.26292]
[1777530750064,38.22,75755.06,28.4,-0.35825,0.00017,21.2613]
[1777530750396,38.22,75754.76,28.4,-0.35829,0.00017,21.26211]
[1777530750451,38.22,75754.76,28.4,-0.35829,0.00017,21.26211]
[1777530750583,38.22,75754.76,28.4,-0.35829,0.00017,21.26211]
[1777530750626,38.22,75763.77,28.4,-0.35675,0.00017,21.23251]
[1777530752546,38.22,75768.76,28.4,-0.35587,0.00017,21.21189]
[1777530752552,38.22,75768.76,28.4,-0.35587,0.00017,21.21189]
[1777530752983,38.22,75768.76,28.4,-0.35587,0.00017,21.21189]
[1777530753198,38.22,75768.76,28.4,-0.35587,0.00017,21.21189]
[1777530753020,38.21,75759.33,28.4,-0.35748,0.00017,21.24293]
[1777530753588,38.21,75759.33,28.4,-0.35748,0.00017,21.24293]
[1777530754761,38.21,75753.92,28.4,-0.35841,0.00017,21.26065]
[1777530755131,38.21,75753.92,28.4,-0.35841,0.00017,21.26065]
[1777530755181,38.21,75751.14,28.4,-0.35887,0.00017,21.26953]
[1777530755862,38.21,75751.14,28.4,-0.35887,0.00017,21.26953]
[1777530757501,38.21,75748.8,28.4,-0.35928,0.00017,21.27716]
[1777530759627,38.21,75745.58,28.4,-0.35983,0.00017,21.28763]
[1777530760638,38.21,75744.85,28.4,-0.35996,0.00017,21.29]
[1777530761030,38.21,75744.85,28.4,-0.35996,0.00017,21.29]
[1777530762274,38.21,75744.49,28.4,-0.36002,0.00017,21.29118]
[1777530762342,38.21,75744.66,28.4,-0.35999,0.00017,21.29064]
[1777530762378,38.21,75744.66,28.4,-0.35999,0.00017,21.29064]
[1777530762604,38.21,75744.66,28.4,-0.35999,0.00017,21.29064]
[1777530762627,38.21,75750.82,28.4,-0.35893,0.00017,21.27068]
[1777530765063,38.21,75755.81,28.4,-0.35807,0.00017,21.25429]
[1777530765089,38.21,75755.81,28.4,-0.35807,0.00017,21.25429]
[1777530765185,38.21,75756.62,28.4,-0.35792,0.00017,21.25146]
[1777530766655,38.21,75749.8,28.4,-0.3591,0.00017,21.27375]
[1777530771690,38.21,75747.4,28.4,-0.35952,0.00017,21.28165]
[1777530772546,38.21,75747.4,28.4,-0.35952,0.00017,21.28165]
[1777530775333,38.21,75746.37,28.4,-0.3597,0.00017,21.28503]
[1777530779746,38.21,75753.4,28.4,-0.35849,0.00017,21.26228]
[1777530780713,38.21,75753.4,28.4,-0.35849,0.00017,21.26228]
[1777530785789,38.22,75751.97,28.4,-0.35875,0.00017,21.26713]
[1777530787498,38.22,75751.97,28.4,-0.35875,0.00017,21.26713]
[1777530791070,38.22,75753.69,28.4,-0.35846,0.00017,21.26164]
[1777530791589,38.22,75753.68,28.4,-0.35846,0.00017,21.2617]
[1777530796866,38.22,75747.97,28.4,-0.35945,0.00017,21.28037]
[1777530800762,38.22,75743.33,28.4,-0.36025,0.00017,21.29539]
[1777530800794,38.22,75743.33,28.4,-0.36025,0.00017,21.29539]
[1777530800862,38.22,75743.33,28.4,-0.36025,0.00017,21.29539]
[1777530800934,38.22,75743.33,28.4,-0.36025,0.00017,21.29539]
[1777530801124,38.22,75743.33,28.4,-0.36025,0.00017,21.29539]
[1777530801904,38.22,75735.73,28.4,-0.36155,0.00017,21.31977]
[1777530803918,38.22,75729.91,28.4,-0.36256,0.00017,21.33825]
[1777530808953,38.22,75731.96,28.4,-0.3622,0.00017,21.33164]
[1777530813987,38.22,75732.01,28.4,-0.36216,0.00017,21.32737]
[1777530817773,38.22,75732.29,28.4,-0.36211,0.00017,21.32643]
[1777530817966,38.22,75732.29,28.4,-0.36211,0.00017,21.32643]
[1777530823051,38.21,75734.04,28.4,-0.36181,0.00017,21.32076]
[1777530823962,38.21,75734.04,28.4,-0.36181,0.00017,21.32076]
[1777530829093,38.21,75733.86,28.4,-0.36183,0.00017,21.32127]
[1777530831598,38.21,75733.9,28.4,-0.36183,0.00017,21.32113]
[1777530835961,38.21,75731.54,28.4,-0.36223,0.00017,21.32858]
[1777530835965,38.21,75731.54,28.4,-0.36223,0.00017,21.32858]
[1777530836282,38.21,75731.54,28.4,-0.36223,0.00017,21.32858]
[1777530836303,38.21,75731.54,28.4,-0.36223,0.00017,21.32858]
[1777530836338,38.21,75731.54,28.4,-0.36223,0.00017,21.32858]
[1777530836350,38.21,75731.54,28.4,-0.36223,0.00017,21.32858]
[1777530836387,38.21,75731.54,28.4,-0.36223,0.00017,21.32858]
[1777530837153,38.21,75746.42,28.4,-0.35967,0.00017,21.28084]
[1777530837879,38.21,75746.42,28.4,-0.35967,0.00017,21.28084]
[1777530838149,38.21,75746.42,28.4,-0.35967,0.00017,21.28084]
[1777530838160,38.21,75754.23,28.4,-0.35832,0.00017,21.25547]
[1777530838841,38.21,75754.23,28.4,-0.35832,0.00017,21.25547]
[1777530839167,38.21,75754.77,28.4,-0.35823,0.00017,21.25362]
[1777530844202,38.21,75750.7,28.4,-0.35893,0.00017,21.26706]
[1777530845927,38.21,75750.46,28.4,-0.35898,0.00017,21.26787]
[1777530847424,38.21,75751.27,28.4,-0.35884,0.00017,21.26529]
[1777530847496,38.21,75751.27,28.4,-0.35884,0.00017,21.26529]
[1777530848230,38.21,75752.78,28.4,-0.35858,0.00017,21.26028]
[1777530850643,38.21,75754.02,28.4,-0.35836,0.00017,21.25606]
[1777530850655,38.21,75754.02,28.4,-0.35836,0.00017,21.25606]
[1777530850676,38.21,75754.02,28.4,-0.35836,0.00017,21.25606]
[1777530850752,38.21,75754.02,28.4,-0.35836,0.00017,21.25606]
[1777530850838,38.21,75754.02,28.4,-0.35836,0.00017,21.25606]
[1777530850876,38.21,75754.02,28.4,-0.35836,0.00017,21.25606]
[1777530851251,38.21,75768.03,28.4,-0.35595,0.00017,21.20982]
[1777530851902,38.21,75768.03,28.4,-0.35595,0.00017,21.20982]
[1777530852326,38.21,75768.03,28.4,-0.35595,0.00017,21.20982]
[1777530853036,38.21,75768.97,28.4,-0.35578,0.00017,21.20665]
[1777530857624,38.2,75765.0,28.4,-0.35645,0.00017,21.21954]
[1777530858242,38.2,75765.0,28.4,-0.35645,0.00017,21.21954]
[1777530859170,38.21,75761.05,28.4,-0.35713,0.00017,21.23265]
[1777530859306,38.2,75760.68,28.4,-0.35719,0.00017,21.2338]
[1777530860995,38.2,75762.51,28.4,-0.35688,0.00017,21.22782]
[1777530861321,38.21,75767.3,28.4,-0.35606,0.00017,21.21202]
[1777530865349,38.2,75774.96,28.4,-0.35474,0.00017,21.18629]
[1777530870383,38.2,75775.11,28.4,-0.35471,0.00017,21.18565]
[1777530870729,38.2,75772.21,28.4,-0.3552,0.00017,21.19532]
[1777530876426,38.2,75774.31,28.4,-0.35481,0.00017,21.18402]
[1777530880454,38.2,75780.81,28.4,-0.35369,0.00017,21.16203]
[1777530882975,38.19,75779.09,28.4,-0.35399,0.00017,21.16781]
[1777530882987,38.19,75779.09,28.4,-0.35399,0.00017,21.16781]
[1777530885477,38.19,75781.07,28.4,-0.35364,0.00017,21.16106]
[1777530885606,38.19,75781.07,28.4,-0.35364,0.00017,21.16106]
[1777530885926,38.19,75781.07,28.4,-0.35364,0.00017,21.16106]
[1777530886202,38.19,75781.07,28.4,-0.35364,0.00017,21.16106]
[1777530886496,38.19,75787.49,28.4,-0.35254,0.00017,21.13926]
[1777530888563,38.19,75793.08,28.4,-0.35159,0.00017,21.12019]
[1777530889088,38.19,75793.08,28.4,-0.35159,0.00017,21.12019]
[1777530889346,38.19,75793.08,28.4,-0.35159,0.00017,21.12019]
[1777530890126,38.19,75790.24,28.4,-0.35208,0.00017,21.12991]
[1777530890773,38.19,75789.75,28.4,-0.35216,0.00017,21.13159]
[1777530891744,38.19,75791.96,28.4,-0.35178,0.00017,21.12405]
[1777530891874,38.19,75791.96,28.4,-0.35178,0.00017,21.12405]
[1777530891967,38.19,75791.96,28.4,-0.35178,0.00017,21.12405]
[1777530891997,38.19,75791.96,28.4,-0.35178,0.00017,21.12405]
[1777530892073,38.19,75791.96,28.4,-0.35178,0.00017,21.12405]
[1777530892138,38.19,75791.96,28.4,-0.35178,0.00017,21.12405]
[1777530892830,38.19,75793.36,28.4,-0.35154,0.00017,21.11928]
[1777530893194,38.19,75803.74,28.4,-0.34978,0.00017,21.08358]
[1777530896037,38.2,75808.6,28.4,-0.34895,0.00017,21.06681]
[1777530896108,38.2,75808.6,28.4,-0.34895,0.00017,21.06681]
[1777530896152,38.2,75808.6,28.4,-0.34895,0.00017,21.06681]
[1777530896165,38.2,75813.3,28.4,-0.34816,0.00017,21.05048]
[1777530898324,38.2,75816.47,28.4,-0.34762,0.00017,21.0393]
[1777530900374,38.2,75816.29,28.4,-0.34765,0.00017,21.03987]
[1777530900385,38.2,75816.29,28.4,-0.34765,0.00017,21.03987]
[1777530902911,38.19,75817.9,28.4,-0.34736,0.00017,21.03403]
[1777530902913,38.19,75817.9,28.4,-0.34736,0.00017,21.03403]
[1777530904227,38.19,75818.15,28.4,-0.34732,0.00017,21.03304]
[1777530904336,38.19,75818.15,28.4,-0.34732,0.00017,21.03304]
[1777530904390,38.19,75818.15,28.4,-0.34732,0.00017,21.03304]
[1777530906206,38.19,75823.51,28.4,-0.3464,0.00017,21.01407]
[1777530910664,38.19,75833.31,28.4,-0.34473,0.00017,20.97898]
[1777530915471,38.19,75833.17,28.4,-0.34475,0.00017,20.97943]
[1777530915473,38.19,75833.17,28.4,-0.34475,0.00017,20.97943]
[1777530915482,38.19,75833.17,28.4,-0.34475,0.00017,20.97943]
[1777530915698,38.19,75827.08,28.4,-0.34579,0.00017,21.00112]
[1777530917351,38.19,75827.08,28.4,-0.34579,0.00017,21.00112]
[1777530919387,38.19,75823.27,28.4,-0.34643,0.00017,21.01455]
[1777530924764,38.19,75820.24,28.4,-0.34695,0.00017,21.02548]
[1777530925916,38.19,75820.24,28.4,-0.34695,0.00017,21.02548]
[1777530927056,38.19,75819.91,28.4,-0.34701,0.00017,21.02676]
[1777530927149,38.19,75818.65,28.4,-0.34723,0.00017,21.03126]
[1777530928792,38.19,75812.41,28.4,-0.34829,0.00017,21.05322]
[1777530929901,38.19,75812.41,28.4,-0.34829,0.00017,21.05322]
[1777530929942,38.19,75812.37,28.4,-0.3483,0.00017,21.05342]
[1777530932997,38.19,75814.27,28.4,-0.34796,0.00017,21.04281]
[1777530933056,38.19,75814.27,28.4,-0.34796,0.00017,21.04281]
[1777530933260,38.19,75814.27,28.4,-0.34796,0.00017,21.04281]
[1777530933390,38.19,75814.27,28.4,-0.34796,0.00017,21.04281]
[1777530933400,38.2,75814.14,28.4,-0.34799,0.00017,21.04334]
[1777530933829,38.2,75804.58,28.4,-0.34961,0.00017,21.07666]
[1777530934836,38.2,75798.12,28.4,-0.35072,0.00017,21.09904]
[1777530937501,38.2,75796.58,28.4,-0.35098,0.00017,21.1044]
[1777530940832,38.2,75793.41,28.4,-0.35153,0.00017,21.11531]
[1777530940940,38.2,75793.41,28.4,-0.35153,0.00017,21.11531]
[1777530943233,38.2,75786.86,28.4,-0.35264,0.00017,21.13766]
[1777530949121,38.2,75791.73,28.4,-0.35181,0.00017,21.12103]
[1777530952542,38.2,75794.37,28.4,-0.35136,0.00017,21.112]
[1777530952686,38.2,75794.37,28.4,-0.35136,0.00017,21.112]
[1777530952692,38.2,75794.37,28.4,-0.35136,0.00017,21.112]
[1777530952762,38.2,75794.37,28.4,-0.35136,0.00017,21.112]
[1777530952873,38.2,75794.37,28.4,-0.35136,0.00017,21.112]
[1777530953599,38.2,75799.08,28.4,-0.35056,0.00017,21.09582]
[1777530953845,38.2,75799.08,28.4,-0.35056,0.00017,21.09582]
[1777530953872,38.2,75799.08,28.4,-0.35056,0.00017,21.09582]
[1777530957096,38.2,75801.39,28.4,-0.35017,0.00017,21.08794]
[1777530963036,38.2,75796.19,28.4,-0.35106,0.00017,21.106]
[1777530967554,38.2,75801.48,28.4,-0.35016,0.00017,21.08786]
[1777530970892,38.2,75802.6,28.4,-0.34997,0.00017,21.08404]
[1777530970926,38.2,75802.6,28.4,-0.34997,0.00017,21.08404]
[1777530971092,38.2,75803.3,28.4,-0.34986,0.00017,21.08168]
[1777530972468,38.2,75803.3,28.4,-0.34986,0.00017,21.08168]
[1777530972500,38.2,75807.26,28.4,-0.34918,0.00017,21.06793]
[1777530977059,38.2,75806.53,28.4,-0.34932,0.00017,21.07064]
[1777530982173,38.21,75805.7,28.4,-0.34947,0.00017,21.07379]
[1777530988215,38.21,75805.15,28.4,-0.34957,0.00017,21.07596]
[1777530993250,38.21,75806.56,28.4,-0.34932,0.00017,21.06724]
[1777530998286,38.22,75804.59,28.4,-0.34967,0.00017,21.0743]
[1777531002497,38.22,75803.87,28.4,-0.3498,0.00017,21.07693]
[1777531003593,38.22,75800.06,28.4,-0.35045,0.00017,21.09017]
[1777531004328,38.22,75792.69,28.4,-0.35171,0.00017,21.11549]
[1777531009364,38.22,75789.18,28.4,-0.35231,0.00017,21.1275]
[1777531011971,38.22,75789.26,28.4,-0.35229,0.00017,21.12723]
[1777531012655,38.22,75789.51,28.4,-0.35225,0.00017,21.12639]
[1777531012980,38.22,75789.51,28.4,-0.35225,0.00017,21.12639]
[1777531013392,38.22,75797.29,28.4,-0.35092,0.00017,21.09978]
[1777531014501,38.22,75797.29,28.4,-0.35092,0.00017,21.09978]
[1777531014588,38.22,75797.29,28.4,-0.35092,0.00017,21.09978]
[1777531016520,38.22,75804.2,28.4,-0.34975,0.00017,21.07601]
[1777531016529,38.22,75804.2,28.4,-0.34975,0.00017,21.07601]
[1777531016567,38.22,75811.48,28.4,-0.34851,0.00017,21.05076]
[1777531022455,38.22,75813.29,28.4,-0.3482,0.00017,21.04431]
[1777531023939,38.22,75816.67,28.4,-0.34763,0.00017,21.03245]
[1777531028604,38.22,75816.31,28.4,-0.34769,0.00017,21.03367]
[1777531034542,38.22,75810.98,28.4,-0.34859,0.00017,21.05219]
[1777531036637,38.22,75808.45,28.4,-0.34901,0.00017,21.06095]
[1777531036674,38.22,75808.45,28.4,-0.34901,0.00017,21.06095]
[1777531037563,38.22,75806.97,28.4,-0.34927,0.00017,21.06615]
[1777531042598,38.22,75804.72,28.4,-0.34966,0.00017,21.0742]
[1777531047633,38.22,75801.36,28.4,-0.35024,0.00017,21.08599]
[1777531051971,38.23,75798.45,28.4,-0.35074,0.00017,21.0961]
[1777531053342,38.23,75793.69,28.4,-0.35153,0.00017,21.1084]
[1777531054580,38.23,75789.37,28.4,-0.35227,0.00017,21.12315]
[1777531055597,38.23,75788.54,28.4,-0.35241,0.00017,21.12598]
[1777531058710,38.23,75782.43,28.4,-0.35345,0.00017,21.14663]
[1777531063264,38.22,75784.42,28.4,-0.35311,0.00017,21.13985]
[1777531068618,38.22,75787.88,28.4,-0.35252,0.00017,21.12806]
[1777531077843,38.22,75784.05,28.4,-0.35316,0.00017,21.14088]
[1777531078731,38.22,75784.05,28.4,-0.35316,0.00017,21.14088]
[1777531082878,38.22,75777.34,28.4,-0.3543,0.00017,21.16337]
[1777531087914,38.22,75778.85,28.4,-0.35404,0.00017,21.1581]
[1777531091577,38.22,75783.92,28.4,-0.35317,0.00017,21.14092]
[1777531093597,38.22,75786.28,28.4,-0.35276,0.00017,21.13289]
[1777531098991,38.21,75784.37,28.4,-0.35308,0.00017,21.13925]
[1777531104026,38.21,75783.51,28.4,-0.35322,0.00017,21.14207]
[1777531108203,38.21,75782.86,28.4,-0.35333,0.00017,21.1442]
[1777531114096,38.21,75781.94,28.4,-0.35346,0.00017,21.14309]
[1777531119131,38.21,75782.97,28.4,-0.35328,0.00017,21.13947]
[1777531121585,38.21,75785.46,28.4,-0.35285,0.00017,21.131]
[1777531127187,38.21,75789.14,28.4,-0.35221,0.00017,21.11835]
[1777531131479,38.2,75788.76,28.4,-0.35228,0.00017,21.11962]
[1777531137256,38.2,75793.36,28.4,-0.35149,0.00017,21.1039]
[1777531140599,38.2,75793.28,28.4,-0.35151,0.00017,21.10418]
[1777531143379,38.2,75789.51,28.4,-0.35215,0.00017,21.11705]
[1777531149340,38.2,75784.59,28.4,-0.35298,0.00017,21.13365]
[1777531151581,38.2,75786.95,28.4,-0.35258,0.00017,21.12562]
[1777531154411,38.2,75788.44,28.4,-0.35232,0.00017,21.12051]
[1777531160418,38.2,75794.82,28.4,-0.35124,0.00017,21.09872]
[1777531165453,38.2,75795.64,28.4,-0.3511,0.00017,21.09595]
[1777531166476,38.2,75795.64,28.4,-0.3511,0.00017,21.09595]
[1777531167678,38.2,75795.3,28.4,-0.35116,0.00017,21.09712]
[1777531169485,38.2,75796.2,28.4,-0.351,0.00017,21.09405]
[1777531175142,38.21,75802.68,28.4,-0.34988,0.00017,21.06781]
[1777531180558,38.21,75804.0,28.4,-0.34967,0.00017,21.06345]
[1777531185593,38.21,75802.62,28.4,-0.34991,0.00017,21.0684]
[1777531190628,38.21,75798.88,28.4,-0.35055,0.00017,21.08147]
[1777531194060,38.21,75798.27,28.4,-0.35066,0.00017,21.08364]
[1777531194475,38.21,75798.27,28.4,-0.35066,0.00017,21.08364]
[1777531194568,38.21,75798.27,28.4,-0.35066,0.00017,21.08364]
[1777531197598,38.21,75788.25,28.4,-0.35237,0.00017,21.11797]
[1777531202714,38.21,75789.34,28.4,-0.35219,0.00017,21.11421]
[1777531206255,38.21,75785.91,28.4,-0.35277,0.00017,21.12586]
[1777531208069,38.21,75779.06,28.4,-0.35394,0.00017,21.14898]
[1777531210215,38.21,75775.93,28.4,-0.35447,0.00017,21.15944]
[1777531210273,38.21,75775.93,28.4,-0.35447,0.00017,21.15944]
[1777531214177,38.21,75770.46,28.4,-0.3554,0.00017,21.17754]
[1777531214523,38.21,75770.46,28.4,-0.3554,0.00017,21.17761]
[1777531217441,38.21,75769.04,28.4,-0.35565,0.00017,21.18241]
[1777531217511,38.21,75767.8,28.4,-0.35587,0.00017,21.18666]
[1777531218383,38.21,75767.8,28.4,-0.35587,0.00017,21.18666]
[1777531218792,38.21,75767.8,28.4,-0.35587,0.00017,21.18666]
[1777531218830,38.21,75767.67,28.4,-0.35589,0.00017,21.18703]
[1777531218840,38.21,75767.67,28.4,-0.35589,0.00017,21.18703]
[1777531218917,38.21,75767.67,28.4,-0.35589,0.00017,21.18703]
[1777531219077,38.21,75767.67,28.4,-0.35589,0.00017,21.18703]
[1777531219091,38.21,75763.69,28.4,-0.35657,0.00017,21.20022]
[1777531219834,38.21,75757.29,28.4,-0.35767,0.00017,21.22136]
[1777531220962,38.21,75757.29,28.4,-0.35767,0.00017,21.22136]
[1777531222524,38.21,75756.26,28.4,-0.35785,0.00017,21.22477]
[1777531224508,38.21,75755.26,28.4,-0.35803,0.00017,21.22811]
[1777531225597,38.21,75755.34,28.4,-0.35802,0.00017,21.22791]
[1777531229123,38.22,75756.35,28.4,-0.35785,0.00017,21.2247]
[1777531233971,38.22,75756.34,28.4,-0.35784,0.00017,21.22088]
[1777531235894,38.22,75756.31,28.4,-0.35784,0.00017,21.22101]
[1777531236850,38.22,75756.32,28.4,-0.35784,0.00017,21.22105]
[1777531236859,38.22,75756.32,28.4,-0.35784,0.00017,21.22105]
[1777531237526,38.22,75756.32,28.4,-0.35784,0.00017,21.22105]
[1777531237533,38.22,75756.32,28.4,-0.35784,0.00017,21.22105]
[1777531237722,38.22,75756.32,28.4,-0.35784,0.00017,21.22105]
[1777531237960,38.22,75747.78,28.4,-0.35932,0.00017,21.24897]
[1777531242183,38.22,75743.08,28.4,-0.36013,0.00017,21.2642]
[1777531242194,38.22,75743.08,28.4,-0.36013,0.00017,21.2642]
[1777531248031,38.22,75750.81,28.4,-0.3588,0.00017,21.23928]
[1777531252086,38.22,75750.1,28.4,-0.35893,0.00017,21.24166]
[1777531254884,38.23,75750.35,28.4,-0.35889,0.00017,21.24092]
[1777531257596,38.23,75750.71,28.4,-0.35883,0.00017,21.23979]
[1777531261734,38.23,75751.5,28.4,-0.3587,0.00017,21.23732]
[1777531261899,38.23,75752.59,28.4,-0.35851,0.00017,21.23383]
[1777531261916,38.23,75752.59,28.4,-0.35851,0.00017,21.23383]
[1777531262131,38.23,75758.84,28.4,-0.35744,0.00017,21.21337]
[1777531263535,38.23,75758.84,28.4,-0.35744,0.00017,21.21337]
[1777531266158,38.22,75769.52,28.4,-0.3556,0.00017,21.17779]
[1777531267144,38.22,75769.52,28.4,-0.3556,0.00017,21.17779]
[1777531270151,38.22,75771.25,28.4,-0.35529,0.00017,21.17188]
[1777531275222,38.22,75771.09,28.4,-0.35531,0.00017,21.17214]
[1777531280257,38.22,75769.2,28.4,-0.35562,0.00017,21.17818]
[1777531285292,38.21,75768.97,28.4,-0.35565,0.00017,21.17869]
[1777531290208,38.21,75772.39,28.4,-0.35505,0.00017,21.16707]
[1777531290334,38.21,75772.39,28.4,-0.35505,0.00017,21.16707]
[1777531291762,38.21,75773.42,28.4,-0.35487,0.00017,21.16358]
[1777531291892,38.21,75774.73,28.4,-0.35462,0.00017,21.15508]
[1777531292322,38.21,75774.73,28.4,-0.35462,0.00017,21.15508]
[1777531294339,38.21,75773.92,28.4,-0.35476,0.00017,21.15775]
[1777531300397,38.2,75774.39,28.4,-0.35466,0.00017,21.1559]
[1777531304290,38.2,75773.4,28.4,-0.35483,0.00017,21.15906]
[1777531304687,38.2,75773.4,28.4,-0.35483,0.00017,21.15906]
[1777531307181,38.2,75771.97,28.4,-0.35507,0.00017,21.16372]
[1777531308258,38.2,75771.58,28.4,-0.35513,0.00017,21.16498]
[1777531309547,38.2,75771.3,28.4,-0.35518,0.00017,21.16591]
[1777531309590,38.2,75762.52,28.4,-0.35668,0.00017,21.195]
[1777531312332,38.19,75759.15,28.4,-0.35725,0.00017,21.20598]
[1777531317518,38.19,75759.17,28.4,-0.35723,0.00017,21.20549]
[1777531318111,38.19,75759.17,28.4,-0.35723,0.00017,21.20549]
[1777531318114,38.19,75759.17,28.4,-0.35723,0.00017,21.20549]
[1777531319115,38.19,75759.19,28.4,-0.35722,0.00017,21.20535]
[1777531321604,38.19,75758.55,28.4,-0.35733,0.00017,21.20732]
[1777531327499,38.18,75752.68,28.4,-0.35831,0.00017,21.22612]
[1777531328142,38.18,75753.59,28.4,-0.35815,0.00017,21.22307]
[1777531328597,38.18,75753.59,28.4,-0.35815,0.00017,21.22307]
[1777531328602,38.18,75760.55,28.4,-0.35695,0.00017,21.2001]
[1777531333639,38.17,75765.43,28.4,-0.3561,0.00017,21.18369]
[1777531335367,38.17,75766.59,28.4,-0.3559,0.00017,21.17978]
[1777531335434,38.17,75766.59,28.4,-0.3559,0.00017,21.17978]
[1777531335448,38.17,75766.59,28.4,-0.3559,0.00017,21.17978]
[1777531335553,38.17,75766.59,28.4,-0.3559,0.00017,21.17978]
[1777531335652,38.17,75774.29,28.4,-0.35458,0.00017,21.154]
[1777531340687,38.17,75781.1,28.4,-0.3534,0.00017,21.13095]
[1777531345722,38.17,75781.2,28.4,-0.35338,0.00017,21.13055]
[1777531350764,38.17,75781.16,28.4,-0.35339,0.00017,21.13061]
[1777531355799,38.17,75779.82,28.4,-0.35359,0.00017,21.13102]
[1777531360343,38.17,75780.46,28.4,-0.35348,0.00017,21.12878]
[1777531360351,38.17,75780.46,28.4,-0.35348,0.00017,21.12878]
[1777531361346,38.17,75777.34,28.4,-0.35401,0.00017,21.1393]
[1777531361696,38.17,75777.34,28.4,-0.35401,0.00017,21.1393]
[1777531362046,38.16,75773.35,28.4,-0.35469,0.00017,21.15269]
[1777531367882,38.16,75769.12,28.4,-0.35541,0.00017,21.16659]
[1777531372558,38.16,75768.88,28.4,-0.35544,0.00017,21.16721]
[1777531375379,38.16,75768.32,28.4,-0.35553,0.00017,21.16894]
[1777531377456,38.16,75768.11,28.4,-0.35556,0.00017,21.16955]
[1777531383648,38.15,75766.41,28.4,-0.35584,0.00017,21.17498]
[1777531383662,38.15,75766.41,28.4,-0.35584,0.00017,21.17498]
[1777531384376,38.15,75766.39,28.4,-0.35584,0.00017,21.17495]
[1777531389238,38.15,75764.57,28.4,-0.35615,0.00017,21.1808]
[1777531389329,38.15,75764.57,28.4,-0.35615,0.00017,21.1808]
[1777531391612,38.15,75760.67,28.4,-0.35681,0.00017,21.19357]
[1777531391641,38.14,75754.56,28.4,-0.35786,0.00017,21.21363]
[1777531397088,38.14,75753.97,28.4,-0.35794,0.00017,21.2152]
[1777531402124,38.13,75753.37,28.4,-0.35803,0.00017,21.2168]
[1777531407159,38.13,75752.75,28.4,-0.35812,0.00017,21.21848]
[1777531412194,38.12,75752.67,28.4,-0.35809,0.00017,21.21436]
[1777531415774,38.12,75752.65,28.4,-0.35809,0.00017,21.21436]
[1777531416568,38.12,75753.27,28.4,-0.35797,0.00017,21.21212]
[1777531416854,38.12,75753.27,28.4,-0.35797,0.00017,21.21212]
[1777531416927,38.12,75753.27,28.4,-0.35797,0.00017,21.21212]
[1777531417024,38.12,75751.42,28.4,-0.35829,0.00017,21.21812]
[1777531417215,38.12,75751.42,28.4,-0.35829,0.00017,21.21812]
[1777531417250,38.12,75751.42,28.4,-0.35829,0.00017,21.21812]
[1777531417262,38.12,75751.42,28.4,-0.35829,0.00017,21.21812]
[1777531417343,38.12,75734.4,28.4,-0.36123,0.00017,21.27332]
[1777531418585,38.12,75734.4,28.4,-0.36123,0.00017,21.27332]
[1777531418896,38.12,75729.84,28.4,-0.36202,0.00017,21.28787]
[1777531419475,38.12,75729.84,28.4,-0.36202,0.00017,21.28787]
[1777531419885,38.12,75729.84,28.4,-0.36202,0.00017,21.28787]
[1777531420157,38.12,75727.67,28.4,-0.36239,0.00017,21.29476]
[1777531420215,38.12,75727.67,28.4,-0.36239,0.00017,21.29476]
[1777531422360,38.12,75726.18,28.4,-0.36265,0.00017,21.29949]
[1777531422724,38.12,75726.18,28.4,-0.36265,0.00017,21.29949]
[1777531422821,38.12,75726.18,28.4,-0.36265,0.00017,21.29949]
[1777531428808,38.12,75730.17,28.4,-0.36196,0.00017,21.28685]
[1777531428847,38.12,75730.17,28.4,-0.36196,0.00017,21.28685]
[1777531428874,38.12,75730.17,28.4,-0.36196,0.00017,21.28685]
[1777531429955,38.12,75730.65,28.4,-0.36188,0.00017,21.28537]
[1777531430661,38.12,75735.64,28.4,-0.36102,0.00017,21.26938]
[1777531430716,38.12,75735.64,28.4,-0.36102,0.00017,21.26938]
[1777531436366,38.12,75737.12,28.4,-0.36077,0.00017,21.26469]
[1777531441112,38.12,75735.51,28.4,-0.36105,0.00017,21.26992]
[1777531441118,38.12,75735.51,28.4,-0.36105,0.00017,21.26992]
[1777531441175,38.12,75735.51,28.4,-0.36105,0.00017,21.26992]
[1777531441350,38.12,75735.51,28.4,-0.36105,0.00017,21.26992]
[1777531446435,38.12,75729.51,28.4,-0.36209,0.00017,21.28927]
[1777531451475,38.12,75732.04,28.4,-0.36166,0.00017,21.28127]
[1777531456506,38.13,75728.75,28.4,-0.36223,0.00017,21.29189]
[1777531461541,38.13,75734.94,28.4,-0.36117,0.00017,21.27218]
[1777531464532,38.13,75735.01,28.4,-0.36116,0.00017,21.27201]
[1777531468951,38.13,75735.57,28.4,-0.36106,0.00017,21.27028]
[1777531470015,38.13,75735.51,28.4,-0.36107,0.00017,21.27049]
[1777531471753,38.13,75734.81,28.4,-0.3612,0.00017,21.27275]
[1777531471757,38.13,75734.81,28.4,-0.3612,0.00017,21.27275]
[1777531474567,38.13,75730.59,28.4,-0.36191,0.00017,21.28225]
[1777531474895,38.13,75730.59,28.4,-0.36191,0.00017,21.28225]
[1777531475001,38.13,75730.59,28.4,-0.36191,0.00017,21.28225]
[1777531475026,38.13,75730.59,28.4,-0.36191,0.00017,21.28225]
[1777531475642,38.13,75720.75,28.4,-0.36361,0.00017,21.31346]
[1777531479147,38.13,75719.38,28.4,-0.36384,0.00017,21.31768]
[1777531479195,38.13,75719.38,28.4,-0.36384,0.00017,21.31768]
[1777531479209,38.13,75719.38,28.4,-0.36384,0.00017,21.31768]
[1777531479340,38.13,75719.38,28.4,-0.36384,0.00017,21.31768]
[1777531479444,38.13,75719.38,28.4,-0.36384,0.00017,21.31768]
[1777531479670,38.13,75714.59,28.4,-0.36468,0.00017,21.33279]
[1777531480239,38.13,75714.59,28.4,-0.36468,0.00017,21.33279]
[1777531480243,38.13,75714.59,28.4,-0.36468,0.00017,21.33279]
[1777531480677,38.13,75712.11,28.4,-0.36511,0.00017,21.34058]
[1777531485712,38.13,75711.61,28.4,-0.36521,0.00017,21.34232]
[1777531489623,38.13,75715.92,28.4,-0.36447,0.00017,21.32898]
[1777531491122,38.14,75716.7,28.4,-0.36433,0.00017,21.32658]
[1777531496789,38.13,75718.26,28.4,-0.36405,0.00017,21.32143]
[1777531501976,38.13,75718.89,28.4,-0.36393,0.00017,21.3193]
[1777531506542,38.13,75716.99,28.4,-0.36425,0.00017,21.32508]
[1777531511894,38.12,75718.59,28.4,-0.36396,0.00017,21.31984]
[1777531512280,38.12,75718.59,28.4,-0.36396,0.00017,21.31984]
[1777531517935,38.12,75712.85,28.4,-0.36495,0.00017,21.3376]
[1777531518336,38.12,75712.85,28.4,-0.36495,0.00017,21.3376]
[1777531523440,38.11,75711.72,28.4,-0.36513,0.00017,21.34088]
[1777531523486,38.11,75711.72,28.4,-0.36513,0.00017,21.34088]
[1777531526584,38.11,75720.31,28.4,-0.36364,0.00017,21.31382]
[1777531527155,38.11,75721.54,28.4,-0.36342,0.00017,21.3099]
[1777531533045,38.11,75715.53,28.4,-0.36443,0.00017,21.32459]
[1777531534851,38.11,75715.63,28.4,-0.36441,0.00017,21.32423]
[1777531535673,38.11,75715.15,28.4,-0.36449,0.00017,21.32569]
[1777531536380,38.11,75714.5,28.4,-0.3646,0.00017,21.32769]
[1777531538169,38.11,75714.53,28.4,-0.36459,0.00017,21.3275]
[1777531538637,38.11,75714.53,28.4,-0.36459,0.00017,21.3275]
[1777531547147,38.1,75712.49,28.4,-0.36493,0.00017,21.33347]
[1777531553091,38.1,75714.36,28.4,-0.36459,0.00017,21.32742]
[1777531553194,38.09,75713.22,28.4,-0.36479,0.00017,21.33089]
[1777531553231,38.09,75713.22,28.4,-0.36479,0.00017,21.33089]
[1777531553252,38.09,75713.22,28.4,-0.36479,0.00017,21.33089]
[1777531553265,38.09,75713.22,28.4,-0.36479,0.00017,21.33089]
[1777531553309,38.09,75713.22,28.4,-0.36479,0.00017,21.33089]
[1777531554484,38.09,75714.04,28.4,-0.36464,0.00017,21.32832]
[1777531554549,38.09,75714.04,28.4,-0.36464,0.00017,21.32832]
[1777531554564,38.09,75714.04,28.4,-0.36464,0.00017,21.32832]
[1777531554633,38.09,75714.04,28.4,-0.36464,0.00017,21.32832]
[1777531555145,38.09,75720.64,28.4,-0.36349,0.00017,21.30748]
[1777531555202,38.09,75726.72,28.4,-0.36244,0.00017,21.2882]
[1777531556145,38.09,75726.72,28.4,-0.36244,0.00017,21.2882]
[1777531557543,38.09,75730.93,28.4,-0.36171,0.00017,21.27473]
[1777531562086,38.09,75730.97,28.4,-0.3617,0.00017,21.27458]
[1777531562622,38.09,75730.97,28.4,-0.3617,0.00017,21.27458]
[1777531566851,38.09,75731.14,28.4,-0.36167,0.00017,21.27402]
[1777531572321,38.09,75728.11,28.4,-0.36219,0.00017,21.28363]
[1777531577357,38.09,75730.93,28.4,-0.3617,0.00017,21.27459]
[1777531578790,38.09,75730.93,28.4,-0.3617,0.00017,21.27459]
[1777531579290,38.09,75731.13,28.4,-0.36166,0.00017,21.27394]
[1777531584406,38.09,75729.87,28.4,-0.36188,0.00017,21.27793]
[1777531589440,38.09,75727.83,28.4,-0.36223,0.00017,21.2844]
[1777531594475,38.09,75728.53,28.4,-0.36209,0.00017,21.27809]
[1777531599511,38.09,75729.58,28.4,-0.3619,0.00017,21.27469]
[1777531604545,38.09,75729.42,28.4,-0.36193,0.00017,21.27517]
[1777531609580,38.09,75729.09,28.4,-0.36199,0.00017,21.27621]
[1777531614616,38.09,75728.47,28.4,-0.36209,0.00017,21.27816]
[1777531616701,38.09,75729.0,28.4,-0.362,0.00017,21.27646]
[1777531622672,38.08,75726.2,28.4,-0.36248,0.00017,21.28534]
[1777531623694,38.08,75726.2,28.4,-0.36248,0.00017,21.28534]
[1777531623704,38.08,75726.2,28.4,-0.36248,0.00017,21.28534]
[1777531623734,38.08,75726.2,28.4,-0.36248,0.00017,21.28534]
[1777531625216,38.08,75716.63,28.4,-0.36414,0.00017,21.3156]
[1777531626058,38.08,75716.63,28.4,-0.36414,0.00017,21.3156]
[1777531626244,38.08,75714.75,28.4,-0.36447,0.00017,21.32151]
[1777531626285,38.08,75714.75,28.4,-0.36447,0.00017,21.32151]
[1777531627026,38.08,75714.75,28.4,-0.36447,0.00017,21.32151]
[1777531627087,38.09,75703.53,28.4,-0.36642,0.00017,21.35651]
[1777531627709,38.09,75696.5,28.4,-0.36765,0.00017,21.37813]
[1777531630008,38.09,75695.27,28.4,-0.36787,0.00017,21.38193]
[1777531635765,38.09,75697.34,28.4,-0.36751,0.00017,21.37575]
[1777531636925,38.09,75697.34,28.4,-0.36751,0.00017,21.37575]
[1777531642221,38.09,75696.47,28.4,-0.36767,0.00017,21.3785]
[1777531642268,38.09,75693.52,28.4,-0.36818,0.00017,21.38753]
[1777531642814,38.09,75692.45,28.4,-0.36837,0.00017,21.39081]
[1777531644047,38.09,75692.45,28.4,-0.36837,0.00017,21.39081]
[1777531644356,38.09,75689.92,28.4,-0.36881,0.00017,21.39852]
[1777531649506,38.09,75688.57,28.4,-0.36905,0.00017,21.40266]
[1777531651191,38.09,75688.25,28.4,-0.36911,0.00017,21.40363]
[1777531651592,38.09,75689.1,28.4,-0.36894,0.00017,21.39707]
[1777531651878,38.09,75694.26,28.4,-0.36804,0.00017,21.38138]
[1777531656912,38.09,75697.37,28.4,-0.3675,0.00017,21.37196]
[1777531661947,38.09,75695.17,28.4,-0.36789,0.00017,21.37878]
[1777531662410,38.09,75695.17,28.4,-0.36789,0.00017,21.37878]
[1777531668997,38.1,75694.32,28.4,-0.36805,0.00017,21.38148]
[1777531674032,38.1,75694.24,28.4,-0.36806,0.00017,21.38178]
[1777531679067,38.1,75693.68,28.4,-0.36816,0.00017,21.38355]
[1777531679619,38.1,75693.68,28.4,-0.36816,0.00017,21.38355]
[1777531680074,38.1,75688.72,28.4,-0.36903,0.00017,21.39865]
[1777531683095,38.1,75681.25,28.4,-0.37034,0.00017,21.42117]
[1777531685508,38.1,75681.23,28.4,-0.37034,0.00017,21.42122]
[1777531687531,38.1,75680.0,28.4,-0.37055,0.00017,21.42489]
[1777531690163,38.1,75680.06,28.4,-0.37054,0.00017,21.4247]
[1777531693051,38.1,75680.14,28.4,-0.37053,0.00017,21.42444]
[1777531693336,38.1,75682.22,28.4,-0.37016,0.00017,21.4182]
[1777531696617,38.1,75681.57,28.4,-0.37028,0.00017,21.42014]
[1777531702229,38.1,75682.25,28.4,-0.37016,0.00017,21.41809]
[1777531707265,38.1,75682.42,28.4,-0.37013,0.00017,21.41757]
[1777531712873,38.1,75681.86,28.4,-0.37021,0.00017,21.41526]
[1777531713081,38.1,75681.86,28.4,-0.37021,0.00017,21.41526]
[1777531713146,38.1,75679.56,28.4,-0.37061,0.00017,21.42214]
[1777531713307,38.1,75688.57,28.4,-0.36903,0.00017,21.39502]
[1777531718343,38.09,75683.77,28.4,-0.36985,0.00017,21.40905]
[1777531722591,38.08,75682.17,28.4,-0.37011,0.00017,21.41358]
[1777531727345,38.08,75682.21,28.4,-0.37008,0.00017,21.41307]
[1777531727356,38.08,75682.21,28.4,-0.37008,0.00017,21.41307]
[1777531732442,38.07,75683.17,28.4,-0.36988,0.00017,21.40953]
[1777531736469,38.06,75683.4,28.4,-0.36983,0.00017,21.40857]
[1777531737668,38.06,75683.4,28.4,-0.36982,0.00017,21.40848]
[1777531737701,38.06,75683.4,28.4,-0.36982,0.00017,21.40848]
[1777531737750,38.06,75683.4,28.4,-0.36982,0.00017,21.40848]
[1777531737959,38.06,75683.4,28.4,-0.36982,0.00017,21.40848]
[1777531738008,38.06,75683.4,28.4,-0.36982,0.00017,21.40848]
[1777531738354,38.06,75685.22,28.4,-0.36949,0.00017,21.40281]
[1777531738489,38.06,75691.28,28.4,-0.36843,0.00017,21.38443]
[1777531739891,38.06,75691.28,28.4,-0.36843,0.00017,21.38443]
[1777531745537,38.05,75691.25,28.4,-0.36841,0.00017,21.384]
[1777531747746,38.05,75691.4,28.4,-0.36838,0.00017,21.38347]
[1777531752403,38.04,75688.15,28.4,-0.36893,0.00017,21.39299]
[1777531752447,38.04,75688.15,28.4,-0.36893,0.00017,21.39299]
[1777531758234,38.03,75683.27,28.4,-0.36976,0.00018,21.40735]
[1777531758316,38.03,75683.27,28.4,-0.36976,0.00018,21.40735]
[1777531759325,38.03,75683.48,28.4,-0.36972,0.00018,21.40655]
[1777531761153,38.03,75686.89,28.4,-0.36912,0.00017,21.39615]
[1777531761167,38.03,75686.89,28.4,-0.36912,0.00017,21.39615]
[1777531761721,38.03,75687.47,28.4,-0.36901,0.00017,21.39423]
[1777531762381,38.03,75688.64,28.4,-0.3688,0.00017,21.39068]
[1777531763107,38.03,75688.64,28.4,-0.3688,0.00017,21.39068]
[1777531767602,38.02,75689.1,28.4,-0.3687,0.00017,21.38891]
[1777531772728,38.01,75689.16,28.4,-0.36865,0.00017,21.38429]
[1777531773702,38.01,75689.16,28.4,-0.36865,0.00017,21.38429]
[1777531778770,38.01,75695.12,28.4,-0.36759,0.00017,21.36568]
[1777531783805,38.0,75693.98,28.4,-0.36777,0.00017,21.36888]
[1777531788841,38.0,75694.7,28.4,-0.36763,0.00017,21.36636]
[1777531791348,37.99,75693.57,28.4,-0.36782,0.00017,21.36977]
[1777531795349,37.99,75693.74,28.4,-0.36778,0.00017,21.369]
[1777531795409,37.99,75693.74,28.4,-0.36778,0.00017,21.369]
[1777531795456,37.99,75693.74,28.4,-0.36778,0.00017,21.369]
[1777531795530,37.99,75693.74,28.4,-0.36778,0.00017,21.369]
[1777531795619,37.99,75693.1,28.4,-0.36789,0.00017,21.3709]
[1777531795660,37.99,75693.1,28.4,-0.36789,0.00017,21.3709]
[1777531795981,37.99,75693.1,28.4,-0.36789,0.00017,21.3709]
[1777531796031,37.99,75693.1,28.4,-0.36789,0.00017,21.3709]
[1777531796408,37.99,75710.41,28.4,-0.36486,0.00017,21.3171]
[1777531796484,37.99,75710.41,28.4,-0.36486,0.00017,21.3171]
[1777531796673,37.99,75710.41,28.4,-0.36486,0.00017,21.3171]
[1777531797001,37.98,75721.23,28.4,-0.36297,0.00017,21.28278]
[1777531797563,37.98,75721.23,28.4,-0.36297,0.00017,21.28278]
[1777531797588,37.98,75721.23,28.4,-0.36297,0.00017,21.28278]
[1777531798396,37.98,75721.23,28.4,-0.36297,0.00017,21.28278]
[1777531798595,37.98,75723.59,28.4,-0.36256,0.00017,21.27526]
[1777531800314,37.98,75719.11,28.4,-0.36332,0.00017,21.28929]
[1777531800394,37.98,75716.67,28.4,-0.36374,0.00017,21.2969]
[1777531803617,37.98,75714.91,28.4,-0.36405,0.00017,21.30242]
[1777531805113,37.98,75713.52,28.4,-0.36429,0.00017,21.3068]
[1777531807384,37.98,75710.83,28.4,-0.36476,0.00017,21.31522]
[1777531807572,37.98,75711.13,28.4,-0.3647,0.00017,21.31423]
[1777531808377,37.98,75711.13,28.4,-0.3647,0.00017,21.31423]
[1777531809955,37.98,75711.4,28.4,-0.36465,0.00017,21.31333]
[1777531810869,37.98,75711.78,28.4,-0.36459,0.00017,21.31211]
[1777531810996,37.98,75718.15,28.4,-0.36347,0.00017,21.29198]
[1777531812199,37.98,75718.15,28.4,-0.36347,0.00017,21.29198]
[1777531818045,37.96,75723.7,28.4,-0.36247,0.00017,21.27354]
[1777531819642,37.96,75723.73,28.4,-0.36246,0.00017,21.27334]
[1777531822358,37.96,75725.63,28.4,-0.36212,0.00017,21.26705]
[1777531822543,37.96,75725.93,28.4,-0.36206,0.00017,21.26598]
[1777531822575,37.96,75725.93,28.4,-0.36206,0.00017,21.26598]
[1777531823776,37.95,75731.51,28.4,-0.36108,0.00017,21.24793]
[1777531824451,37.95,75731.69,28.4,-0.36105,0.00017,21.24727]
[1777531825743,37.95,75731.21,28.4,-0.36113,0.00017,21.24873]
[1777531825773,37.95,75731.21,28.4,-0.36113,0.00017,21.24873]
[1777531825794,37.95,75731.21,28.4,-0.36113,0.00017,21.24873]
[1777531828589,37.95,75738.48,28.4,-0.35985,0.00017,21.22492]
[1777531831067,37.95,75740.59,28.4,-0.35948,0.00017,21.21791]
[1777531831598,37.95,75743.59,28.4,-0.35893,0.00017,21.204]
[1777531832794,37.94,75748.69,28.4,-0.35805,0.00017,21.18717]
[1777531833454,37.94,75748.69,28.4,-0.35805,0.00017,21.18717]
[1777531833473,37.94,75749.65,28.4,-0.35788,0.00017,21.18395]
[1777531833811,37.94,75749.65,28.4,-0.35788,0.00017,21.18395]
[1777531834325,37.94,75749.65,28.4,-0.35788,0.00017,21.18395]
[1777531835651,37.94,75756.44,28.4,-0.35668,0.00017,21.16097]
[1777531838375,37.94,75753.31,28.4,-0.35722,0.00017,21.17133]
[1777531838422,37.94,75753.31,28.4,-0.35722,0.00017,21.17133]
[1777531839598,37.94,75758.77,28.4,-0.35627,0.00017,21.15308]
[1777531840494,37.94,75759.16,28.4,-0.3562,0.00017,21.15176]
[1777531847248,37.93,75754.62,28.4,-0.35698,0.00017,21.16675]
[1777531852285,37.93,75751.02,28.4,-0.35759,0.00017,21.17843]
[1777531857320,37.93,75750.75,28.4,-0.35763,0.00017,21.1791]
[1777531862355,37.92,75748.84,28.4,-0.35795,0.00017,21.18521]
[1777531867390,37.92,75744.27,28.4,-0.35873,0.00017,21.19999]
[1777531867875,37.92,75744.27,28.4,-0.35873,0.00017,21.19999]
[1777531873351,37.92,75745.29,28.4,-0.35854,0.00017,21.19635]
[1777531878467,37.91,75745.27,28.4,-0.35853,0.00017,21.19611]
[1777531884509,37.91,75744.46,28.4,-0.35865,0.00017,21.19844]
[1777531889544,37.9,75744.36,28.4,-0.35865,0.00017,21.1985]
[1777531893385,37.9,75745.4,28.4,-0.35845,0.00017,21.19094]
[1777531897599,37.9,75752.42,28.4,-0.35722,0.00017,21.16745]
[1777531902635,37.89,75753.17,28.4,-0.35708,0.00017,21.16479]
[1777531907669,37.89,75752.5,28.4,-0.35719,0.00017,21.16685]
[1777531913712,37.89,75749.69,28.4,-0.35766,0.00017,21.17596]
[1777531918747,37.89,75748.12,28.4,-0.35793,0.00017,21.18096]
[1777531922900,37.88,75745.84,28.4,-0.35832,0.00017,21.18836]
[1777531925282,37.88,75743.61,28.4,-0.3587,0.00017,21.19562]
[1777531927116,37.88,75741.63,28.4,-0.35904,0.00017,21.20201]
[1777531927535,37.88,75741.63,28.4,-0.35904,0.00017,21.20201]
[1777531933367,37.88,75741.7,28.4,-0.35901,0.00017,21.20144]
[1777531937880,37.87,75748.27,28.4,-0.35785,0.00017,21.17945]
[1777531940593,37.87,75748.57,28.4,-0.35779,0.00017,21.17837]
[1777531940779,37.87,75748.57,28.4,-0.35779,0.00017,21.17837]
[1777531945936,37.87,75751.9,28.4,-0.35721,0.00017,21.16711]
[1777531949227,37.87,75749.56,28.4,-0.35761,0.00017,21.17482]
[1777531954719,37.86,75749.42,28.4,-0.3576,0.00017,21.17102]
[1777531954738,37.86,75749.42,28.4,-0.3576,0.00017,21.17102]
[1777531955006,37.86,75749.42,28.4,-0.3576,0.00017,21.17102]
[1777531961044,37.86,75753.24,28.4,-0.35693,0.00017,21.15809]
[1777531966243,37.86,75753.18,28.4,-0.35693,0.00017,21.15817]
[1777531967604,37.86,75753.2,28.4,-0.35693,0.00017,21.15805]
[1777531967730,37.86,75753.2,28.4,-0.35693,0.00017,21.15805]
[1777531972510,37.85,75746.46,28.4,-0.35809,0.00017,21.18029]
[1777531977994,37.85,75740.69,28.4,-0.35908,0.00017,21.19893]
[1777531978597,37.85,75743.94,28.4,-0.35851,0.00017,21.18818]
[1777531984208,37.84,75747.41,28.4,-0.35789,0.00017,21.17644]
[1777531989243,37.84,75746.98,28.4,-0.35796,0.00017,21.17766]
[1777531994278,37.84,75747.17,28.4,-0.35791,0.00017,21.17683]
[1777531999313,37.84,75747.27,28.4,-0.35789,0.00017,21.1763]
[1777532004348,37.83,75746.2,28.4,-0.35806,0.00017,21.17966]
[1777532009383,37.83,75745.08,28.4,-0.35825,0.00017,21.18316]
[1777532014418,37.83,75746.42,28.4,-0.35798,0.00017,21.1745]
[1777532019453,37.82,75745.95,28.4,-0.35806,0.00017,21.17587]
[1777532024488,37.82,75745.68,28.4,-0.3581,0.00017,21.17658]
[1777532029523,37.82,75745.79,28.4,-0.35807,0.00017,21.17603]
[1777532032497,37.82,75742.38,28.4,-0.35866,0.00017,21.18723]
[1777532037579,37.81,75742.2,28.4,-0.35868,0.00017,21.18756]
[1777532042302,37.81,75742.22,28.4,-0.35866,0.00017,21.18733]
[1777532042363,37.81,75742.22,28.4,-0.35866,0.00017,21.18733]
[1777532044062,37.81,75739.39,28.4,-0.35915,0.00017,21.19656]
[1777532049663,37.8,75737.07,28.4,-0.35954,0.00017,21.20385]
[1777532052239,37.8,75737.38,28.4,-0.35949,0.00017,21.20278]
[1777532057719,37.76,75737.83,28.4,-0.35925,0.00017,21.19812]
[1777532062754,37.73,75738.77,28.4,-0.35901,0.00017,21.19346]
[1777532064534,37.73,75738.77,28.4,-0.35901,0.00017,21.19346]
[1777532064910,37.73,75738.76,28.4,-0.35901,0.00017,21.19341]
[1777532070809,37.7,75739.33,28.4,-0.35881,0.00017,21.18943]
[1777532075845,37.69,75738.48,28.4,-0.35889,0.00017,21.18737]
[1777532077533,37.69,75738.48,28.4,-0.35889,0.00017,21.18737]
[1777532079567,37.69,75738.56,28.4,-0.35888,0.00017,21.18704]
[1777532083365,37.67,75738.33,28.4,-0.35887,0.00017,21.18678]
[1777532088936,37.64,75738.05,28.4,-0.35881,0.00018,21.18564]
[1777532093971,37.62,75735.48,28.4,-0.3592,0.00018,21.19284]
[1777532098335,37.61,75735.43,28.4,-0.35917,0.00018,21.19211]
[1777532098377,37.61,75735.43,28.4,-0.35917,0.00018,21.19211]
[1777532098403,37.61,75735.43,28.4,-0.35917,0.00018,21.19211]
[1777532098502,37.61,75735.43,28.4,-0.35917,0.00018,21.19211]
[1777532098663,37.61,75735.43,28.4,-0.35917,0.00018,21.19211]
[1777532098546,37.6,75735.38,28.4,-0.35915,0.00018,21.19169]
[1777532098819,37.6,75735.38,28.4,-0.35915,0.00018,21.19169]
[1777532098946,37.6,75735.38,28.4,-0.35915,0.00018,21.19169]
[1777532099397,37.6,75735.38,28.4,-0.35915,0.00018,21.19169]
[1777532100198,37.59,75735.79,28.4,-0.35904,0.00018,21.18957]
[1777532101484,37.59,75734.4,28.4,-0.35928,0.00018,21.19417]
[1777532102503,37.57,75732.01,28.4,-0.35962,0.00018,21.20048]
[1777532102706,37.57,75732.01,28.4,-0.35962,0.00018,21.20048]
[1777532102510,37.55,75729.89,28.4,-0.35995,0.00018,21.20663]
[1777532102726,37.55,75729.89,28.4,-0.35995,0.00018,21.20663]
[1777532102918,37.55,75729.89,28.4,-0.35995,0.00018,21.20663]
[1777532102951,37.55,75729.89,28.4,-0.35995,0.00018,21.20663]
[1777532103458,37.55,75729.89,28.4,-0.35995,0.00018,21.20663]
[1777532103543,37.55,75723.48,28.4,-0.36106,0.00018,21.22716]
[1777532109089,37.52,75726.76,28.4,-0.36038,0.00018,21.21443]
[1777532109740,37.52,75726.76,28.4,-0.36038,0.00018,21.21443]
[1777532109788,37.52,75726.76,28.4,-0.36038,0.00018,21.21443]
[1777532109818,37.52,75726.76,28.4,-0.36038,0.00018,21.21443]
[1777532109891,37.52,75726.76,28.4,-0.36038,0.00018,21.21443]
[1777532110246,37.52,75726.76,28.4,-0.36038,0.00018,21.21443]
[1777532110275,37.52,75726.76,28.4,-0.36038,0.00018,21.21443]
[1777532110474,37.52,75726.76,28.4,-0.36038,0.00018,21.21443]
[1777532110608,37.52,75726.76,28.4,-0.36038,0.00018,21.21443]
[1777532110681,37.49,75729.24,28.4,-0.35985,0.00018,21.20442]
[1777532110793,37.49,75729.24,28.4,-0.35985,0.00018,21.20442]
[1777532110825,37.49,75729.24,28.4,-0.35985,0.00018,21.20442]
[1777532111469,37.49,75729.24,28.4,-0.35985,0.00018,21.20442]
[1777532111555,37.49,75729.24,28.4,-0.35985,0.00018,21.20442]
[1777532111669,37.47,75736.58,28.4,-0.35849,0.00018,21.17863]
[1777532111800,37.47,75736.58,28.4,-0.35849,0.00018,21.17863]
[1777532112002,37.47,75736.58,28.4,-0.35849,0.00018,21.17863]
[1777532112699,37.47,75736.58,28.4,-0.35849,0.00018,21.17863]
[1777532115429,37.45,75745.79,28.4,-0.35681,0.00018,21.14638]
[1777532120431,37.44,75746.16,28.4,-0.35673,0.00018,21.14477]
[1777532124727,37.44,75746.34,28.4,-0.35668,0.00018,21.14386]
[1777532125018,37.44,75745.57,28.4,-0.35681,0.00018,21.14639]
[1777532130237,37.43,75744.52,28.4,-0.35697,0.00018,21.14934]
[1777532135272,37.42,75744.42,28.4,-0.35694,0.00018,21.14504]
[1777532140308,37.41,75742.49,28.4,-0.35725,0.00018,21.15104]
[1777532145343,37.41,75742.55,28.4,-0.35722,0.00018,21.15032]
[1777532148180,37.4,75741.79,28.4,-0.35734,0.00018,21.15268]
[1777532148240,37.4,75741.79,28.4,-0.35734,0.00018,21.15268]
[1777532151812,37.4,75742.45,28.4,-0.35721,0.00018,21.15014]
[1777532156046,37.39,75742.75,28.4,-0.35713,0.00018,21.14862]
[1777532156685,37.39,75742.75,28.4,-0.35713,0.00018,21.14862]
[1777532159561,37.39,75745.31,28.4,-0.35667,0.00018,21.13967]
[1777532160259,37.39,75744.15,28.4,-0.35687,0.00018,21.1435]
[1777532161568,37.38,75742.75,28.4,-0.35711,0.00018,21.14814]
[1777532161590,37.38,75742.75,28.4,-0.35711,0.00018,21.14814]
[1777532161882,37.38,75741.92,28.4,-0.35725,0.00018,21.15084]
[1777532162461,37.38,75734.61,28.4,-0.35853,0.00018,21.17528]
[1777532164476,37.36,75728.59,28.4,-0.35953,0.00018,21.19396]
[1777532165348,37.36,75728.59,28.4,-0.35953,0.00018,21.19396]
[1777532165396,37.36,75728.59,28.4,-0.35953,0.00018,21.19396]
[1777532169381,37.3,75725.89,28.4,-0.3598,0.00018,21.19876]
[1777532173276,37.23,75726.77,28.4,-0.35942,0.00018,21.19128]
[1777532174097,37.22,75726.31,28.4,-0.35945,0.00018,21.19165]
[1777532176155,37.19,75724.79,28.4,-0.35963,0.00018,21.19502]
[1777532177122,37.18,75725.32,28.4,-0.35949,0.00018,21.19239]
[1777532182604,37.12,75725.49,28.4,-0.35926,0.00018,21.1877]
[1777532184108,37.12,75725.6,28.4,-0.35924,0.00018,21.18726]
[1777532184108,37.12,75725.6,28.4,-0.35924,0.00018,21.18726]
[1777532184145,37.12,75725.6,28.4,-0.35924,0.00018,21.18726]
[1777532184432,37.12,75725.6,28.4,-0.35924,0.00018,21.18726]
[1777532185796,37.12,75724.94,28.4,-0.35935,0.00018,21.18939]
[1777532188256,37.11,75724.41,28.4,-0.35944,0.00018,21.19094]
[1777532190801,37.1,75724.17,28.4,-0.35944,0.00018,21.19087]
[1777532190813,37.1,75724.17,28.4,-0.35944,0.00018,21.19087]
[1777532191598,37.1,75724.17,28.4,-0.35944,0.00018,21.19087]
[1777532191666,37.1,75720.8,28.4,-0.36001,0.00018,21.19804]
[1777532192018,37.1,75720.8,28.4,-0.36001,0.00018,21.19804]
[1777532194600,37.1,75719.95,28.4,-0.36017,0.00018,21.20095]
[1777532196171,37.1,75718.7,28.4,-0.36039,0.00018,21.20515]
[1777532196772,37.1,75718.7,28.4,-0.36039,0.00018,21.20515]
[1777532196800,37.1,75718.54,28.4,-0.36042,0.00018,21.20568]
[1777532196818,37.1,75718.54,28.4,-0.36042,0.00018,21.20568]
[1777532196858,37.1,75718.54,28.4,-0.36042,0.00018,21.20568]
[1777532196927,37.1,75718.54,28.4,-0.36042,0.00018,21.20568]
[1777532198837,37.1,75718.33,28.4,-0.36045,0.00018,21.20628]
[1777532204759,37.09,75718.19,28.4,-0.36046,0.00018,21.20646]
[1777532205023,37.09,75718.19,28.4,-0.36046,0.00018,21.20646]
[1777532205965,37.09,75718.15,28.4,-0.36047,0.00018,21.20654]
[1777532207500,37.09,75722.39,28.4,-0.35971,0.00018,21.19235]
[1777532212551,37.09,75724.4,28.4,-0.35934,0.00018,21.18544]
[1777532213784,37.09,75723.95,28.4,-0.35942,0.00018,21.18691]
[1777532215201,37.09,75723.29,28.4,-0.35954,0.00018,21.18908]
[1777532221149,37.08,75722.43,28.4,-0.35967,0.00018,21.19151]
[1777532222925,37.08,75723.51,28.4,-0.35947,0.00018,21.18774]
[1777532226930,37.08,75723.92,28.4,-0.35938,0.00018,21.18607]
[1777532233287,37.07,75722.41,28.4,-0.35964,0.00018,21.19085]
[1777532237338,37.07,75722.65,28.4,-0.35958,0.00018,21.18988]
[1777532243026,37.06,75722.92,28.4,-0.3595,0.00018,21.18832]
[1777532244320,37.06,75722.92,28.4,-0.3595,0.00018,21.18832]
[1777532245340,37.06,75723.29,28.4,-0.35943,0.00018,21.18686]
[1777532245689,37.06,75723.29,28.4,-0.35943,0.00018,21.18686]
[1777532246065,37.06,75723.54,28.4,-0.35938,0.00018,21.18591]
[1777532246089,37.06,75723.54,28.4,-0.35938,0.00018,21.18591]
[1777532248110,37.05,75728.25,28.4,-0.35853,0.00018,21.16996]
[1777532254103,37.04,75727.56,28.4,-0.3586,0.00018,21.1676]
[1777532259630,37.04,75726.94,28.4,-0.3587,0.00018,21.1693]
[1777532265198,37.03,75722.58,28.4,-0.35944,0.00018,21.18335]
[1777532265205,37.03,75722.58,28.4,-0.35944,0.00018,21.18335]
[1777532271222,37.02,75721.76,28.4,-0.35955,0.00018,21.18536]
[1777532276256,37.01,75722.43,28.4,-0.35941,0.00018,21.18258]
[1777532281999,37.0,75721.87,28.4,-0.35949,0.00018,21.18405]
[1777532288342,36.99,75722.37,28.4,-0.35936,0.00018,21.18157]
[1777532293377,36.99,75725.38,28.4,-0.3588,0.00018,21.17095]
[1777532298412,36.98,75723.87,28.4,-0.35904,0.00018,21.17558]
[1777532302755,36.98,75723.93,28.4,-0.35902,0.00018,21.17509]
[1777532302773,36.98,75723.93,28.4,-0.35902,0.00018,21.17509]
[1777532303598,36.97,75723.94,28.4,-0.35901,0.00018,21.17487]
[1777532306746,36.97,75717.96,28.4,-0.36007,0.00018,21.19487]
[1777532306768,36.97,75717.96,28.4,-0.36007,0.00018,21.19487]
[1777532307587,36.97,75718.01,28.4,-0.36006,0.00018,21.19466]
[1777532311277,36.97,75719.06,28.4,-0.35987,0.00018,21.19101]
[1777532311627,36.97,75719.06,28.4,-0.35987,0.00018,21.19101]
[1777532313883,36.97,75719.19,28.4,-0.35982,0.00018,21.18649]
[1777532319559,36.96,75717.66,28.4,-0.36006,0.00018,21.19096]
[1777532324595,36.95,75717.21,28.4,-0.36012,0.00018,21.19195]
[1777532329637,36.94,75719.54,28.4,-0.35968,0.00018,21.18364]
[1777532334672,36.94,75719.47,28.4,-0.35966,0.00018,21.1834]
[1777532339706,36.93,75719.11,28.4,-0.35971,0.00018,21.18414]
[1777532344742,36.92,75719.42,28.4,-0.35963,0.00018,21.18263]
[1777532349777,36.92,75719.34,28.4,-0.35962,0.00018,21.18244]
[1777532354951,36.91,75721.49,28.4,-0.35922,0.00018,21.17483]
[1777532354982,36.91,75723.54,28.4,-0.35885,0.00018,21.16782]
[1777532360854,36.9,75723.46,28.4,-0.35884,0.00018,21.16761]
[1777532362925,36.9,75723.45,28.4,-0.35883,0.00018,21.16756]
[1777532364645,36.9,75723.68,28.4,-0.35878,0.00018,21.16662]
[1777532368527,36.89,75729.25,28.4,-0.35777,0.00018,21.1474]
[1777532368551,36.89,75729.25,28.4,-0.35777,0.00018,21.1474]
[1777532368572,36.89,75729.25,28.4,-0.35777,0.00018,21.1474]
[1777532369381,36.89,75732.44,28.4,-0.3572,0.00018,21.13644]
[1777532373565,36.89,75735.78,28.4,-0.35659,0.00018,21.12102]
[1777532378979,36.9,75733.99,28.4,-0.35691,0.00018,21.12726]
[1777532384015,36.9,75733.06,28.4,-0.35708,0.00018,21.1305]
[1777532385059,36.9,75733.06,28.4,-0.35708,0.00018,21.1305]
[1777532386673,36.9,75734.16,28.4,-0.35688,0.00018,21.12674]
[1777532386800,36.9,75734.16,28.4,-0.35688,0.00018,21.12674]
[1777532391064,36.89,75728.3,28.4,-0.35791,0.00018,21.14634]
[1777532396101,36.88,75727.19,28.4,-0.35809,0.00018,21.1497]
[1777532400665,36.88,75725.72,28.4,-0.35834,0.00018,21.15445]
[1777532400720,36.88,75725.72,28.4,-0.35834,0.00018,21.15445]
[1777532401063,36.88,75725.87,28.4,-0.3583,0.00018,21.15377]
[1777532406171,36.88,75728.19,28.4,-0.35789,0.00018,21.14588]
[1777532411207,36.88,75727.82,28.4,-0.35795,0.00018,21.14711]
[1777532416242,36.88,75727.3,28.4,-0.35805,0.00018,21.14887]
[1777532419074,36.88,75728.46,28.4,-0.35784,0.00018,21.14491]
[1777532420013,36.88,75728.46,28.4,-0.35784,0.00018,21.14491]
[1777532424929,36.87,75734.43,28.4,-0.35676,0.00018,21.12419]
[1777532424959,36.87,75734.43,28.4,-0.35676,0.00018,21.12419]
[1777532425015,36.87,75734.43,28.4,-0.35676,0.00018,21.12419]
[1777532425077,36.87,75734.36,28.4,-0.35676,0.00018,21.12431]
[1777532425147,36.87,75734.36,28.4,-0.35676,0.00018,21.12431]
[1777532425172,36.87,75734.36,28.4,-0.35676,0.00018,21.12431]
[1777532425416,36.87,75734.36,28.4,-0.35676,0.00018,21.12431]
[1777532425427,36.87,75743.76,28.4,-0.35509,0.00018,21.09184]
[1777532427016,36.87,75743.76,28.4,-0.35509,0.00018,21.09184]
[1777532427028,36.87,75743.76,28.4,-0.35509,0.00018,21.09184]
[1777532427010,36.87,75749.59,28.4,-0.35405,0.00018,21.0716]
[1777532427171,36.87,75749.59,28.4,-0.35405,0.00018,21.0716]
[1777532429619,36.87,75751.67,28.4,-0.35368,0.00018,21.0643]
[1777532434887,36.87,75749.48,28.4,-0.35404,0.00018,21.0678]
[1777532437422,36.87,75745.66,28.4,-0.35472,0.00018,21.08104]
[1777532438073,36.87,75745.66,28.4,-0.35472,0.00018,21.08104]
[1777532440135,36.87,75755.51,28.4,-0.35296,0.00018,21.04645]
[1777532440221,36.87,75755.51,28.4,-0.35296,0.00018,21.04645]
[1777532440250,36.87,75755.51,28.4,-0.35296,0.00018,21.04645]
[1777532443691,36.87,75755.41,28.4,-0.35298,0.00018,21.04677]
[1777532448475,36.87,75755.14,28.4,-0.35302,0.00018,21.04765]
[1777532448486,36.87,75755.14,28.4,-0.35302,0.00018,21.04765]
[1777532448513,36.87,75755.14,28.4,-0.35302,0.00018,21.04765]
[1777532450574,36.87,75758.99,28.4,-0.35234,0.00018,21.03403]
[1777532451355,36.87,75758.6,28.4,-0.35241,0.00018,21.03539]
[1777532457532,36.87,75758.39,28.4,-0.35244,0.00018,21.03611]
[1777532458672,36.87,75758.39,28.4,-0.35244,0.00018,21.03611]
[1777532458743,36.87,75758.39,28.4,-0.35244,0.00018,21.03611]
[1777532459943,36.87,75747.67,28.4,-0.35435,0.00018,21.07376]
[1777532460197,36.87,75747.67,28.4,-0.35435,0.00018,21.07376]
[1777532465588,36.86,75743.33,28.4,-0.35511,0.00018,21.08867]
[1777532470881,36.86,75743.83,28.4,-0.35502,0.00018,21.08676]
[1777532470907,36.86,75743.83,28.4,-0.35502,0.00018,21.08676]
[1777532474421,36.86,75743.53,28.4,-0.35506,0.00018,21.08758]
[1777532476665,36.86,75750.59,28.4,-0.35379,0.00018,21.0628]
[1777532477611,36.86,75750.59,28.4,-0.35379,0.00018,21.0628]
[1777532477687,36.86,75750.59,28.4,-0.35379,0.00018,21.0628]
[1777532479686,36.86,75760.96,28.4,-0.35195,0.00018,21.02615]
[1777532480219,36.86,75760.96,28.4,-0.35195,0.00018,21.02615]
[1777532481389,36.86,75761.09,28.4,-0.35192,0.00018,21.02569]
[1777532484903,36.86,75757.6,28.4,-0.35254,0.00018,21.03804]
[1777532487280,36.86,75757.05,28.4,-0.35264,0.00018,21.03993]
[1777532488266,36.85,75756.66,28.4,-0.35271,0.00018,21.04129]
[1777532488285,36.85,75756.66,28.4,-0.35271,0.00018,21.04129]
[1777532490958,36.85,75750.49,28.4,-0.3538,0.00018,21.06296]
[1777532491085,36.85,75750.49,28.4,-0.3538,0.00018,21.06296]
[1777532496809,36.85,75749.21,28.4,-0.354,0.00018,21.06314]
[1777532501690,36.85,75752.81,28.4,-0.35335,0.00018,21.05037]
[1777532501818,36.85,75752.81,28.4,-0.35335,0.00018,21.05037]
[1777532505935,36.85,75753.53,28.4,-0.35322,0.00018,21.04774]
[1777532507179,36.85,75757.3,28.4,-0.35254,0.00018,21.03439]
[1777532511679,36.85,75759.5,28.4,-0.35215,0.00018,21.02657]
[1777532511695,36.85,75759.5,28.4,-0.35215,0.00018,21.02657]
[1777532511777,36.85,75759.5,28.4,-0.35215,0.00018,21.02657]
[1777532513263,36.85,75762.14,28.4,-0.35168,0.00018,21.01718]
[1777532513754,36.85,75762.14,28.4,-0.35168,0.00018,21.01718]
[1777532514186,36.85,75763.06,28.4,-0.35152,0.00018,21.01391]
[1777532519508,36.85,75763.36,28.4,-0.35147,0.00018,21.01287]
[1777532519561,36.85,75763.36,28.4,-0.35147,0.00018,21.01287]
[1777532519615,36.85,75763.36,28.4,-0.35147,0.00018,21.01287]
[1777532520658,36.85,75763.0,28.4,-0.35153,0.00018,21.01416]
[1777532520878,36.85,75763.0,28.4,-0.35153,0.00018,21.01416]
[1777532522152,36.85,75759.59,28.4,-0.35214,0.00018,21.02628]
[1777532522675,36.85,75755.03,28.4,-0.35295,0.00018,21.04241]
[1777532522993,36.85,75749.16,28.4,-0.35399,0.00018,21.06302]
[1777532523359,36.85,75749.16,28.4,-0.35399,0.00018,21.06302]
[1777532523781,36.85,75749.16,28.4,-0.35399,0.00018,21.06302]
[1777532525006,36.85,75738.73,28.4,-0.35585,0.00018,21.09933]
[1777532525971,36.85,75738.73,28.4,-0.35585,0.00018,21.09933]
[1777532526442,36.85,75734.9,28.4,-0.35654,0.00018,21.11257]
[1777532526489,36.85,75734.9,28.4,-0.35654,0.00018,21.11257]
[1777532531062,36.85,75732.26,28.4,-0.35701,0.00018,21.12167]
[1777532531476,36.85,75732.79,28.4,-0.35692,0.00018,21.11985]
[1777532531477,36.85,75732.79,28.4,-0.35692,0.00018,21.11985]
[1777532531513,36.85,75732.79,28.4,-0.35692,0.00018,21.11985]
[1777532531529,36.85,75732.79,28.4,-0.35692,0.00018,21.11985]
[1777532531597,36.85,75732.79,28.4,-0.35692,0.00018,21.11985]
[1777532531609,36.85,75732.79,28.4,-0.35692,0.00018,21.11985]
[1777532532054,36.85,75724.58,28.4,-0.35839,0.00018,21.14795]
[1777532532418,36.85,75724.58,28.4,-0.35839,0.00018,21.14795]
[1777532533588,36.85,75718.92,28.4,-0.3594,0.00018,21.16715]
[1777532533682,36.85,75718.92,28.4,-0.3594,0.00018,21.16715]
[1777532533827,36.85,75718.92,28.4,-0.3594,0.00018,21.16715]
[1777532534068,36.85,75712.31,28.4,-0.36059,0.00018,21.18938]
[1777532535413,36.85,75706.89,28.4,-0.36156,0.00018,21.20745]
[1777532536064,36.85,75706.89,28.4,-0.36156,0.00018,21.20745]
[1777532536818,36.85,75709.27,28.4,-0.36114,0.00018,21.19952]
[1777532539447,36.85,75711.09,28.4,-0.36081,0.00018,21.19345]
[1777532544476,36.85,75710.2,28.4,-0.36097,0.00018,21.19646]
[1777532544502,36.85,75710.2,28.4,-0.36097,0.00018,21.19646]
[1777532544605,36.85,75710.2,28.4,-0.36097,0.00018,21.19646]
[1777532544618,36.85,75710.2,28.4,-0.36097,0.00018,21.19646]
[1777532545145,36.85,75717.6,28.4,-0.35964,0.00018,21.17154]
[1777532545436,36.85,75717.6,28.4,-0.35964,0.00018,21.17154]
[1777532545628,36.85,75717.6,28.4,-0.35964,0.00018,21.17154]
[1777532550067,36.84,75717.69,28.4,-0.3596,0.00018,21.17088]
[1777532552194,36.84,75707.89,28.4,-0.36133,0.00018,21.19938]
[1777532552626,36.84,75707.89,28.4,-0.36133,0.00018,21.19938]
[1777532555442,36.83,75705.96,28.4,-0.36166,0.00018,21.20547]
[1777532556222,36.83,75705.15,28.4,-0.3618,0.00018,21.20816]
[1777532556318,36.83,75705.15,28.4,-0.3618,0.00018,21.20816]
[1777532562264,36.83,75704.71,28.4,-0.36188,0.00018,21.20963]
[1777532564022,36.83,75704.71,28.4,-0.36188,0.00018,21.20963]
[1777532569312,36.84,75709.31,28.4,-0.36106,0.00018,21.19442]
[1777532571821,36.84,75709.65,28.4,-0.361,0.00018,21.1933]
[1777532572018,36.84,75709.65,28.4,-0.361,0.00018,21.1933]
[1777532572119,36.84,75709.66,28.4,-0.361,0.00018,21.19331]
[1777532572463,36.84,75709.66,28.4,-0.361,0.00018,21.19331]
[1777532573400,36.84,75712.05,28.4,-0.36057,0.00018,21.18526]
[1777532573460,36.84,75712.05,28.4,-0.36057,0.00018,21.18526]
[1777532579383,36.83,75717.77,28.4,-0.35953,0.00018,21.16572]
[1777532584418,36.83,75716.65,28.4,-0.35971,0.00018,21.16923]
[1777532590019,36.82,75717.72,28.4,-0.35951,0.00018,21.1654]
[1777532590102,36.82,75717.72,28.4,-0.35951,0.00018,21.1654]
[1777532590194,36.82,75717.72,28.4,-0.35951,0.00018,21.1654]
[1777532590235,36.82,75717.72,28.4,-0.35951,0.00018,21.1654]
[1777532591193,36.82,75717.12,28.4,-0.35961,0.00018,21.16732]
[1777532591309,36.82,75718.61,28.4,-0.35934,0.00018,21.16225]
[1777532592041,36.82,75725.43,28.4,-0.35812,0.00018,21.13907]
[1777532597510,36.82,75729.17,28.4,-0.35744,0.00018,21.12616]
[1777532599413,36.82,75729.04,28.4,-0.35747,0.00018,21.12658]
[1777532600337,36.82,75729.07,28.4,-0.35746,0.00018,21.12645]
[1777532600532,36.82,75736.27,28.4,-0.35617,0.00018,21.10167]
[1777532602759,36.82,75739.92,28.4,-0.35552,0.00018,21.08902]
[1777532607298,36.82,75734.26,28.4,-0.35653,0.00018,21.10858]
[1777532611609,36.82,75727.65,28.4,-0.35768,0.00018,21.1271]
[1777532615138,36.81,75723.5,28.4,-0.35842,0.00018,21.14118]
[1777532615599,36.81,75721.13,28.4,-0.35885,0.00018,21.14916]
[1777532620183,36.81,75718.38,28.4,-0.35933,0.00018,21.15832]
[1777532620203,36.81,75718.38,28.4,-0.35933,0.00018,21.15832]
[1777532626175,36.81,75716.0,28.4,-0.35974,0.00018,21.16603]
[1777532626200,36.81,75716.0,28.4,-0.35974,0.00018,21.16603]
[1777532628092,36.81,75715.92,28.4,-0.35975,0.00018,21.16619]
[1777532629888,36.8,75717.41,28.4,-0.35948,0.00018,21.16105]
[1777532632043,36.8,75719.1,28.4,-0.35917,0.00018,21.15523]
[1777532637081,36.8,75718.75,28.4,-0.35922,0.00018,21.15613]
[1777532642826,36.79,75717.89,28.4,-0.35936,0.00018,21.1587]
[1777532647862,36.79,75718.37,28.4,-0.35926,0.00018,21.15685]
[1777532652510,36.79,75714.29,28.4,-0.35998,0.00018,21.17042]
[1777532652856,36.79,75714.29,28.4,-0.35998,0.00018,21.17042]
[1777532657932,36.78,75718.17,28.4,-0.35927,0.00018,21.15703]
[1777532661198,36.78,75718.21,28.4,-0.35926,0.00018,21.15681]
[1777532666424,36.78,75717.71,28.4,-0.35934,0.00018,21.15828]
[1777532668294,36.78,75720.07,28.4,-0.35891,0.00018,21.1502]
[1777532668309,36.78,75720.07,28.4,-0.35891,0.00018,21.1502]
[1777532669773,36.77,75723.6,28.4,-0.35824,0.00018,21.1375]
[1777532670126,36.77,75730.69,28.4,-0.35697,0.00018,21.11316]
[1777532673037,36.76,75737.88,28.4,-0.35565,0.00018,21.08416]
[1777532678318,36.76,75737.78,28.4,-0.35567,0.00018,21.0844]
[1777532684114,36.76,75740.31,28.4,-0.35521,0.00018,21.07549]
[1777532689149,36.76,75739.45,28.4,-0.35536,0.00018,21.07841]
[1777532692066,36.76,75738.84,28.4,-0.35547,0.00018,21.08049]
[1777532697206,36.76,75737.84,28.4,-0.35564,0.00018,21.08383]
[1777532702075,36.76,75737.66,28.4,-0.35567,0.00018,21.08435]
[1777532703488,36.76,75738.11,28.4,-0.35558,0.00018,21.08274]
[1777532705958,36.76,75742.77,28.4,-0.35475,0.00018,21.06646]
[1777532706007,36.76,75742.77,28.4,-0.35475,0.00018,21.06646]
[1777532709290,36.75,75745.25,28.4,-0.3543,0.00018,21.05772]
[1777532714350,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532714432,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532714438,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532714888,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532714918,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532714927,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532714951,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532715185,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532715230,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532715393,36.75,75743.49,28.4,-0.35461,0.00018,21.06381]
[1777532715407,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532715481,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532715540,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532715555,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532715601,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532715734,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532715843,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532715888,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532715968,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532715990,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532716123,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532716338,36.75,75701.61,28.4,-0.36213,0.00018,21.20654]
[1777532716371,36.75,75692.27,28.4,-0.36382,0.00018,21.23733]
[1777532716537,36.75,75692.27,28.4,-0.36382,0.00018,21.23733]
[1777532716720,36.75,75692.27,28.4,-0.36382,0.00018,21.23733]
[1777532716786,36.75,75692.27,28.4,-0.36382,0.00018,21.23733]
[1777532716823,36.75,75692.27,28.4,-0.36382,0.00018,21.23733]
[1777532717391,36.75,75692.27,28.4,-0.36382,0.00018,21.23733]
[1777532717610,36.75,75697.85,28.4,-0.36281,0.00018,21.21895]
[1777532720236,36.75,75701.97,28.4,-0.36207,0.00018,21.2053]
[1777532720939,36.75,75701.96,28.4,-0.36207,0.00018,21.20534]
[1777532724782,36.75,75700.78,28.4,-0.36228,0.00018,21.20926]
[1777532725015,36.75,75700.78,28.4,-0.36228,0.00018,21.20926]
[1777532725098,36.75,75700.78,28.4,-0.36228,0.00018,21.20926]
[1777532726140,36.75,75701.18,28.4,-0.36221,0.00018,21.20794]
[1777532726628,36.75,75706.35,28.4,-0.36128,0.00018,21.19074]
[1777532726676,36.75,75706.35,28.4,-0.36128,0.00018,21.19074]
[1777532726934,36.75,75706.35,28.4,-0.36128,0.00018,21.19074]
[1777532727887,36.75,75712.53,28.4,-0.36017,0.00018,21.17004]
[1777532728768,36.75,75712.53,28.4,-0.36017,0.00018,21.17004]
[1777532728852,36.75,75712.53,28.4,-0.36017,0.00018,21.17004]
[1777532731358,36.75,75717.59,28.4,-0.35926,0.00018,21.15304]
[1777532734769,36.76,75717.64,28.4,-0.35924,0.00018,21.14903]
[1777532735071,36.76,75717.64,28.4,-0.35924,0.00018,21.14903]
[1777532735919,36.76,75715.93,28.4,-0.35955,0.00018,21.15491]
[1777532736933,36.76,75713.85,28.4,-0.35993,0.00018,21.16196]
[1777532741084,36.76,75710.55,28.4,-0.36053,0.00018,21.17316]
[1777532741117,36.76,75710.55,28.4,-0.36053,0.00018,21.17316]
[1777532741177,36.76,75703.57,28.4,-0.36179,0.00018,21.19652]
[1777532747126,36.76,75698.45,28.4,-0.36271,0.00018,21.21352]
[1777532748509,36.76,75700.18,28.4,-0.3624,0.00018,21.20781]
[1777532748639,36.76,75700.18,28.4,-0.3624,0.00018,21.20781]
[1777532752066,36.76,75699.68,28.4,-0.36249,0.00018,21.20948]
[1777532753934,36.76,75708.87,28.4,-0.36084,0.00018,21.17891]
[1777532759673,36.77,75707.12,28.4,-0.36116,0.00018,21.18494]
[1777532764708,36.77,75705.11,28.4,-0.36153,0.00018,21.19176]
[1777532766413,36.77,75705.11,28.4,-0.36153,0.00018,21.19176]
[1777532766829,36.77,75707.2,28.4,-0.36115,0.00018,21.18483]
[1777532768243,36.77,75709.79,28.4,-0.36069,0.00018,21.1762]
[1777532768301,36.77,75716.16,28.4,-0.35954,0.00018,21.15482]
[1777532770697,36.77,75717.48,28.4,-0.35931,0.00018,21.15041]
[1777532775785,36.77,75718.06,28.4,-0.35922,0.00018,21.14877]
[1777532780820,36.78,75714.6,28.4,-0.35985,0.00018,21.16069]
[1777532785854,36.78,75714.39,28.4,-0.3599,0.00018,21.16161]
[1777532790890,36.78,75713.88,28.4,-0.36001,0.00018,21.16355]
[1777532795925,36.79,75713.2,28.4,-0.36012,0.00018,21.16201]
[1777532800960,36.79,75713.02,28.4,-0.36016,0.00018,21.16282]
[1777532803877,36.79,75712.35,28.4,-0.36029,0.00018,21.16519]
[1777532804238,36.79,75712.35,28.4,-0.36029,0.00018,21.16519]
[1777532805427,36.79,75717.62,28.4,-0.35934,0.00018,21.14747]
[1777532806607,36.79,75724.69,28.4,-0.35808,0.00018,21.12357]
[1777532807626,36.79,75723.19,28.4,-0.35835,0.00018,21.12875]
[1777532808226,36.79,75723.19,28.4,-0.35835,0.00018,21.12875]
[1777532808570,36.8,75724.44,28.4,-0.35813,0.00018,21.12456]
[1777532809339,36.8,75724.44,28.4,-0.35813,0.00018,21.12456]
[1777532810414,36.8,75724.43,28.4,-0.35813,0.00018,21.12466]
[1777532810480,36.8,75724.43,28.4,-0.35813,0.00018,21.12466]
[1777532810485,36.8,75724.43,28.4,-0.35813,0.00018,21.12466]
[1777532810516,36.8,75725.83,28.4,-0.35789,0.00018,21.11995]
[1777532810618,36.8,75725.83,28.4,-0.35789,0.00018,21.11995]
[1777532810755,36.8,75725.83,28.4,-0.35789,0.00018,21.11995]
[1777532812499,36.8,75728.75,28.4,-0.35736,0.00018,21.10991]
[1777532815034,36.8,75733.75,28.4,-0.35646,0.00018,21.0926]
[1777532816155,36.8,75733.68,28.4,-0.35647,0.00018,21.0928]
[1777532817404,36.79,75733.8,28.4,-0.35645,0.00018,21.09236]
[1777532820536,36.79,75732.17,28.4,-0.35673,0.00018,21.09787]
[1777532822364,36.79,75730.08,28.4,-0.3571,0.00018,21.10497]
[1777532822713,36.79,75729.46,28.4,-0.35721,0.00018,21.10705]
[1777532824016,36.79,75729.68,28.4,-0.35717,0.00018,21.10625]
[1777532824364,36.79,75729.68,28.4,-0.35717,0.00018,21.10625]
[1777532824840,36.79,75730.37,28.4,-0.35704,0.00018,21.10383]
[1777532828140,36.79,75733.8,28.4,-0.35642,0.00018,21.09189]
[1777532829463,36.79,75734.04,28.4,-0.35638,0.00018,21.09102]
[1777532833905,36.78,75734.12,28.4,-0.35635,0.00018,21.09056]
[1777532835642,36.78,75738.16,28.4,-0.35563,0.00018,21.07649]
[1777532836547,36.78,75738.16,28.4,-0.35563,0.00018,21.07649]
[1777532841822,36.78,75739.04,28.4,-0.35546,0.00018,21.07327]
[1777532843441,36.78,75739.45,28.4,-0.35539,0.00018,21.07182]
[1777532844895,36.78,75739.6,28.4,-0.35536,0.00018,21.07124]
[1777532850302,36.78,75739.23,28.4,-0.35542,0.00018,21.07235]
[1777532854231,36.78,75737.84,28.4,-0.35564,0.00018,21.07303]
[1777532854331,36.78,75737.84,28.4,-0.35564,0.00018,21.07303]
[1777532854576,36.78,75736.28,28.4,-0.35592,0.00018,21.07841]
[1777532854974,36.78,75736.28,28.4,-0.35592,0.00018,21.07841]
[1777532859421,36.77,75732.97,28.4,-0.3565,0.00018,21.08969]
[1777532860950,36.77,75740.9,28.4,-0.35508,0.00018,21.06211]
[1777532863279,36.77,75744.03,28.4,-0.35452,0.00018,21.05114]
[1777532864492,36.77,75744.12,28.4,-0.3545,0.00018,21.05081]
[1777532864584,36.77,75743.91,28.4,-0.35453,0.00018,21.05152]
[1777532869729,36.77,75744.62,28.4,-0.3544,0.00018,21.04894]
[1777532873999,36.77,75751.28,28.4,-0.35321,0.00018,21.02548]
[1777532874117,36.77,75751.28,28.4,-0.35321,0.00018,21.02548]
[1777532874684,36.77,75751.23,28.4,-0.35322,0.00018,21.02564]
[1777532880521,36.77,75751.33,28.4,-0.3532,0.00018,21.02523]
[1777532882281,36.77,75751.21,28.4,-0.35322,0.00018,21.02565]
[1777532882355,36.77,75751.21,28.4,-0.35322,0.00018,21.02565]
[1777532882392,36.77,75751.21,28.4,-0.35322,0.00018,21.02565]
[1777532882515,36.77,75751.21,28.4,-0.35322,0.00018,21.02565]
[1777532882595,36.77,75751.21,28.4,-0.35322,0.00018,21.02565]
[1777532882750,36.77,75752.38,28.4,-0.35301,0.00018,21.0215]
[1777532883543,36.77,75760.6,28.4,-0.35154,0.00018,20.99216]
[1777532884904,36.76,75760.57,28.4,-0.35154,0.00018,20.99214]
[1777532888495,36.76,75761.62,28.4,-0.35134,0.00018,20.98815]
[1777532888545,36.76,75761.62,28.4,-0.35134,0.00018,20.98815]
[1777532888578,36.76,75768.25,28.4,-0.35014,0.00018,20.96411]
[1777532889315,36.76,75768.25,28.4,-0.35014,0.00018,20.96411]
[1777532889374,36.76,75768.25,28.4,-0.35014,0.00018,20.96411]
[1777532893001,36.76,75774.14,28.4,-0.34909,0.00018,20.9426]
[1777532895577,36.75,75774.59,28.4,-0.349,0.00018,20.94088]
[1777532895583,36.75,75774.59,28.4,-0.349,0.00018,20.94088]
[1777532895603,36.75,75774.59,28.4,-0.349,0.00018,20.94088]
[1777532895628,36.75,75774.59,28.4,-0.349,0.00018,20.94088]
[1777532895726,36.75,75777.39,28.4,-0.3485,0.00018,20.93065]
[1777532895812,36.75,75777.39,28.4,-0.3485,0.00018,20.93065]
[1777532896646,36.75,75790.27,28.4,-0.34621,0.00018,20.88333]
[1777532898361,36.75,75790.27,28.4,-0.34621,0.00018,20.88333]
[1777532901564,36.75,75789.39,28.4,-0.34636,0.00018,20.88647]
[1777532902546,36.75,75789.39,28.4,-0.34636,0.00018,20.88647]
[1777532904581,36.75,75781.65,28.4,-0.34773,0.00018,20.91479]
[1777532913971,36.74,75779.24,28.4,-0.34811,0.00018,20.9189]
[1777532919810,36.74,75779.94,28.4,-0.34796,0.00018,20.91593]
[1777532925852,36.73,75784.38,28.4,-0.34716,0.00018,20.89939]
[1777532930887,36.73,75789.46,28.4,-0.34625,0.00018,20.88046]
[1777532932547,36.73,75789.46,28.4,-0.34625,0.00018,20.88046]
[1777532933151,36.73,75788.14,28.4,-0.34648,0.00018,20.88528]
[1777532933471,36.73,75788.14,28.4,-0.34648,0.00018,20.88528]
[1777532938943,36.73,75790.62,28.4,-0.34604,0.00018,20.87597]
[1777532942382,36.73,75790.86,28.4,-0.34599,0.00018,20.87503]
[1777532946940,36.73,75788.84,28.4,-0.34634,0.00018,20.88236]
[1777532947070,36.73,75788.84,28.4,-0.34634,0.00018,20.88236]
[1777532947116,36.73,75788.84,28.4,-0.34634,0.00018,20.88236]
[1777532948014,36.73,75789.89,28.4,-0.34616,0.00018,20.87841]
[1777532948030,36.73,75789.89,28.4,-0.34616,0.00018,20.87841]
[1777532948078,36.73,75800.92,28.4,-0.3442,0.00018,20.83736]
[1777532951030,36.73,75794.67,28.4,-0.34531,0.00018,20.86067]
[1777532956067,36.73,75795.42,28.4,-0.34517,0.00018,20.85782]
[1777532960153,36.72,75795.79,28.4,-0.3451,0.00018,20.8564]
[1777532960233,36.72,75795.79,28.4,-0.3451,0.00018,20.8564]
[1777532960860,36.72,75798.33,28.4,-0.34465,0.00018,20.8469]
[1777532961106,36.72,75804.66,28.4,-0.34353,0.00018,20.82318]
[1777532962697,36.72,75804.66,28.4,-0.34353,0.00018,20.82318]
[1777532963327,36.72,75806.17,28.4,-0.34327,0.00018,20.81751]
[1777532963713,36.72,75806.17,28.4,-0.34327,0.00018,20.81751]
[1777532967119,36.73,75812.07,28.4,-0.34223,0.00018,20.79528]
[1777532970176,36.73,75805.9,28.4,-0.34332,0.00018,20.81872]
[1777532975211,36.73,75802.04,28.4,-0.34398,0.00018,20.82915]
[1777532975907,36.73,75802.04,28.4,-0.34398,0.00018,20.82915]
[1777532981253,36.73,75800.22,28.4,-0.3443,0.00018,20.83594]
[1777532986287,36.73,75798.43,28.4,-0.34462,0.00018,20.84257]
[1777532987478,36.73,75798.43,28.4,-0.34462,0.00018,20.84257]
[1777532992537,36.72,75794.62,28.4,-0.34529,0.00018,20.85667]
[1777532997597,36.72,75794.9,28.4,-0.34523,0.00018,20.85551]
[1777533000482,36.72,75795.76,28.4,-0.34508,0.00018,20.85224]
[1777533006428,36.72,75804.23,28.4,-0.34357,0.00018,20.82044]
[1777533010560,36.72,75805.43,28.4,-0.34336,0.00018,20.81594]
[1777533013422,36.72,75810.21,28.4,-0.34252,0.00018,20.79793]
[1777533018512,36.72,75812.48,28.4,-0.34212,0.00018,20.78949]
[1777533023548,36.73,75808.7,28.4,-0.3428,0.00018,20.80391]
[1777533028583,36.73,75809.11,28.4,-0.34273,0.00018,20.80243]
[1777533033317,36.73,75808.29,28.4,-0.34285,0.00018,20.80149]
[1777533033323,36.73,75808.29,28.4,-0.34285,0.00018,20.80149]
[1777533038654,36.73,75798.35,28.4,-0.34461,0.00018,20.83881]
[1777533043690,36.73,75796.65,28.4,-0.34491,0.00018,20.84505]
[1777533048726,36.72,75799.88,28.4,-0.34433,0.00018,20.83291]
[1777533053760,36.72,75797.99,28.4,-0.34466,0.00018,20.8399]
[1777533058795,36.72,75796.89,28.4,-0.34485,0.00018,20.84391]
[1777533060592,36.72,75797.23,28.4,-0.34479,0.00018,20.84262]
[1777533065844,36.72,75794.29,28.4,-0.34531,0.00018,20.85343]
[1777533067483,36.72,75794.29,28.4,-0.34531,0.00018,20.85343]
[1777533068509,36.72,75791.62,28.4,-0.34578,0.00018,20.86329]
[1777533068971,36.72,75792.38,28.4,-0.34564,0.00018,20.86044]
[1777533074239,36.72,75793.58,28.4,-0.34542,0.00018,20.85586]
[1777533079941,36.72,75793.2,28.4,-0.34548,0.00018,20.85709]
[1777533082870,36.72,75793.89,28.4,-0.34536,0.00018,20.85448]
[1777533088347,36.71,75793.25,28.4,-0.34547,0.00018,20.85673]
[1777533088597,36.71,75793.25,28.4,-0.34547,0.00018,20.85673]
[1777533092084,36.71,75793.68,28.4,-0.34536,0.00018,20.85097]
[1777533093034,36.71,75800.08,28.4,-0.34423,0.00018,20.82704]
[1777533098070,36.71,75802.43,28.4,-0.34381,0.00018,20.81824]
[1777533099836,36.71,75802.43,28.4,-0.34381,0.00018,20.81824]
[1777533100613,36.71,75803.66,28.4,-0.34359,0.00018,20.81363]
[1777533100622,36.71,75803.66,28.4,-0.34359,0.00018,20.81363]
[1777533100674,36.71,75803.66,28.4,-0.34359,0.00018,20.81363]
[1777533101542,36.71,75805.04,28.4,-0.34335,0.00018,20.80845]
[1777533101861,36.71,75813.09,28.4,-0.34193,0.00018,20.77804]
[1777533102117,36.71,75813.09,28.4,-0.34193,0.00018,20.77804]
[1777533102266,36.71,75813.09,28.4,-0.34193,0.00018,20.77804]
[1777533102649,36.71,75813.09,28.4,-0.34193,0.00018,20.77804]
[1777533102884,36.71,75819.86,28.4,-0.34073,0.00018,20.75228]
[1777533108139,36.72,75817.13,28.4,-0.34123,0.00018,20.76295]
[1777533113175,36.72,75817.61,28.4,-0.34115,0.00018,20.76132]
[1777533118210,36.72,75813.59,28.4,-0.34187,0.00018,20.77682]
[1777533121089,36.72,75812.99,28.4,-0.34198,0.00018,20.77915]
[1777533126266,36.72,75806.49,28.4,-0.34313,0.00018,20.80377]
[1777533129241,36.72,75805.65,28.4,-0.34328,0.00018,20.80693]
[1777533135329,36.72,75804.46,28.4,-0.34348,0.00018,20.81138]
[1777533138685,36.72,75803.6,28.4,-0.34364,0.00018,20.8146]
[1777533143463,36.72,75811.58,28.4,-0.34223,0.00018,20.78451]
[1777533148595,36.72,75804.28,28.4,-0.34352,0.00018,20.81214]
[1777533156477,36.72,75804.54,28.4,-0.34345,0.00018,20.80707]
[1777533161515,36.72,75805.38,28.4,-0.3433,0.00018,20.80391]
[1777533166549,36.72,75804.98,28.4,-0.34337,0.00018,20.80543]
[1777533171466,36.72,75805.1,28.4,-0.34335,0.00018,20.805]
[1777533175908,36.72,75811.0,28.4,-0.34231,0.00018,20.78277]
[1777533177626,36.72,75804.18,28.4,-0.34352,0.00018,20.80857]
[1777533182661,36.72,75804.88,28.4,-0.3434,0.00018,20.80596]
[1777533187696,36.72,75804.37,28.4,-0.34349,0.00018,20.80792]
[1777533192731,36.73,75807.38,28.4,-0.34296,0.00018,20.79664]
[1777533195135,36.73,75804.6,28.4,-0.34345,0.00018,20.80714]
[1777533195690,36.73,75804.6,28.4,-0.34345,0.00018,20.80714]
[1777533200787,36.73,75804.8,28.4,-0.34342,0.00018,20.80643]
[1777533205822,36.73,75804.83,28.4,-0.34341,0.00018,20.80634]
[1777533209240,36.73,75804.46,28.4,-0.34348,0.00018,20.80774]
[1777533212872,36.73,75796.52,28.4,-0.34486,0.00018,20.83337]
[1777533213713,36.73,75796.52,28.4,-0.34486,0.00018,20.83337]
[1777533213858,36.73,75796.52,28.4,-0.34486,0.00018,20.83337]
[1777533213932,36.73,75796.52,28.4,-0.34486,0.00018,20.83337]
[1777533214968,36.73,75794.74,28.4,-0.34518,0.00018,20.83999]
[1777533217482,36.73,75792.22,28.4,-0.34562,0.00018,20.84927]
[1777533222880,36.72,75792.1,28.4,-0.34564,0.00018,20.84956]
[1777533224303,36.72,75792.08,28.4,-0.34564,0.00018,20.84957]
[1777533229991,36.72,75789.41,28.4,-0.3461,0.00018,20.85927]
[1777533235113,36.72,75787.27,28.4,-0.34648,0.00018,20.86704]
[1777533238577,36.72,75787.24,28.4,-0.34648,0.00018,20.86703]
[1777533240640,36.72,75786.36,28.4,-0.34663,0.00018,20.87021]
[1777533240645,36.72,75786.36,28.4,-0.34663,0.00018,20.87021]
[1777533240711,36.72,75786.36,28.4,-0.34663,0.00018,20.87021]
[1777533240946,36.72,75786.36,28.4,-0.34663,0.00018,20.87021]
[1777533240958,36.72,75786.36,28.4,-0.34663,0.00018,20.87021]
[1777533240970,36.72,75786.36,28.4,-0.34663,0.00018,20.87021]
[1777533240965,36.72,75785.02,28.4,-0.34686,0.00018,20.87507]
[1777533241513,36.72,75785.02,28.4,-0.34686,0.00018,20.87507]
[1777533241554,36.72,75773.0,28.4,-0.34901,0.00018,20.91912]
[1777533242198,36.72,75764.01,28.4,-0.35061,0.00018,20.95162]
[1777533248920,36.72,75765.62,28.4,-0.35033,0.00018,20.94606]
[1777533251077,36.72,75766.23,28.4,-0.35023,0.00018,20.94397]
[1777533251140,36.72,75768.07,28.4,-0.34991,0.00018,20.93744]
[1777533253154,36.72,75775.43,28.4,-0.34859,0.00018,20.91059]
[1777533258521,36.72,75778.99,28.4,-0.34794,0.00018,20.89737]
[1777533264230,36.71,75778.41,28.4,-0.34803,0.00018,20.89916]
[1777533269266,36.71,75778.74,28.4,-0.34796,0.00018,20.89771]
[1777533270524,36.71,75778.74,28.4,-0.34796,0.00018,20.89771]
[1777533276314,36.71,75778.84,28.4,-0.34791,0.00018,20.89295]
[1777533281349,36.7,75779.37,28.4,-0.3478,0.00018,20.89079]
[1777533285304,36.7,75779.92,28.4,-0.3477,0.00018,20.88865]
[1777533290412,36.7,75781.81,28.4,-0.34735,0.00018,20.88151]
[1777533295448,36.7,75783.22,28.4,-0.3471,0.00018,20.87615]
[1777533297254,36.7,75783.41,28.4,-0.34706,0.00018,20.87542]
[1777533302497,36.69,75782.44,28.4,-0.34722,0.00018,20.87881]
[1777533307532,36.69,75784.67,28.4,-0.34682,0.00018,20.87042]
[1777533312568,36.69,75783.07,28.4,-0.3471,0.00018,20.87617]
[1777533317603,36.69,75783.57,28.4,-0.347,0.00018,20.87418]
[1777533319328,36.69,75783.61,28.4,-0.34699,0.00018,20.874]
[1777533324652,36.69,75782.86,28.4,-0.34712,0.00018,20.87657]
[1777533329687,36.68,75784.29,28.4,-0.34686,0.00018,20.87117]
[1777533334721,36.68,75783.96,28.4,-0.34689,0.00018,20.86818]
[1777533337486,36.68,75786.29,28.4,-0.34647,0.00018,20.85954]
[1777533341763,36.68,75786.32,28.4,-0.34646,0.00018,20.85936]
[1777533346806,36.68,75780.35,28.4,-0.34752,0.00018,20.88124]
[1777533351841,36.68,75786.25,28.4,-0.34646,0.00018,20.85935]
[1777533356876,36.68,75785.73,28.4,-0.34655,0.00018,20.86118]
[1777533359922,36.68,75786.39,28.4,-0.34643,0.00018,20.85871]
[1777533360022,36.68,75786.39,28.4,-0.34643,0.00018,20.85871]
[1777533360596,36.68,75786.53,28.4,-0.34641,0.00018,20.85817]
[1777533362399,36.68,75796.81,28.4,-0.34458,0.00018,20.8199]
[1777533362471,36.68,75796.81,28.4,-0.34458,0.00018,20.8199]
[1777533363116,36.68,75796.81,28.4,-0.34458,0.00018,20.8199]
[1777533363465,36.68,75802.55,28.4,-0.34356,0.00018,20.79837]
[1777533365146,36.68,75805.53,28.4,-0.34303,0.00018,20.78716]
[1777533365168,36.68,75805.53,28.4,-0.34303,0.00018,20.78716]
[1777533365350,36.68,75808.57,28.4,-0.3425,0.00018,20.7757]
[1777533365380,36.68,75808.57,28.4,-0.3425,0.00018,20.7757]
[1777533366578,36.68,75813.37,28.4,-0.34165,0.00018,20.7575]
[1777533371895,36.68,75812.98,28.4,-0.34173,0.00018,20.75927]
[1777533377029,36.68,75810.92,28.4,-0.3421,0.00018,20.76734]
[1777533382064,36.69,75810.54,28.4,-0.34218,0.00018,20.76899]
[1777533387099,36.69,75808.69,28.4,-0.34251,0.00018,20.77616]
[1777533392134,36.69,75807.35,28.4,-0.34273,0.00018,20.77727]
[1777533397168,36.69,75813.19,28.4,-0.34171,0.00018,20.75527]
[1777533401099,36.69,75814.9,28.4,-0.34141,0.00018,20.74883]
[1777533402661,36.69,75815.01,28.4,-0.34139,0.00018,20.7485]
[1777533403164,36.69,75815.01,28.4,-0.34139,0.00018,20.7485]
[1777533410260,36.7,75809.76,28.4,-0.34233,0.00018,20.76874]
[1777533416309,36.7,75810.74,28.4,-0.34217,0.00018,20.76519]
[1777533421343,36.7,75810.38,28.4,-0.34224,0.00018,20.76668]
[1777533425019,36.7,75810.64,28.4,-0.34219,0.00018,20.76574]
[1777533430408,36.7,75806.7,28.4,-0.3429,0.00018,20.78077]
[1777533435442,36.7,75805.1,28.4,-0.34318,0.00018,20.78686]
[1777533438059,36.7,75805.32,28.4,-0.34314,0.00018,20.78604]
[1777533438226,36.7,75804.87,28.4,-0.34322,0.00018,20.78775]
[1777533438700,36.7,75804.87,28.4,-0.34322,0.00018,20.78775]
[1777533439616,36.7,75799.83,28.4,-0.34412,0.00018,20.8067]
[1777533445512,36.7,75794.2,28.4,-0.34511,0.00018,20.82765]
[1777533448544,36.7,75793.08,28.4,-0.34531,0.00018,20.83179]
[1777533448926,36.7,75793.08,28.4,-0.34531,0.00018,20.83179]
[1777533454576,36.7,75792.33,28.4,-0.34541,0.00018,20.83032]
[1777533459610,36.7,75792.53,28.4,-0.34537,0.00018,20.82948]
[1777533462398,36.7,75792.49,28.4,-0.34538,0.00018,20.82959]
[1777533462409,36.7,75792.49,28.4,-0.34538,0.00018,20.82959]
[1777533465387,36.7,75798.65,28.4,-0.34428,0.00018,20.80654]
[1777533472701,36.7,75799.52,28.4,-0.34413,0.00018,20.80327]
[1777533477737,36.7,75799.88,28.4,-0.34406,0.00018,20.80193]
[1777533482883,36.7,75800.88,28.4,-0.34389,0.00018,20.79819]
[1777533488816,36.7,75804.24,28.4,-0.34329,0.00018,20.78562]
[1777533492155,36.7,75806.82,28.4,-0.34284,0.00018,20.77592]
[1777533497878,36.7,75807.26,28.4,-0.34276,0.00018,20.77438]
[1777533502914,36.7,75809.35,28.4,-0.3424,0.00018,20.76658]
[1777533507948,36.7,75807.22,28.4,-0.34278,0.00018,20.77475]
[1777533512984,36.7,75805.53,28.4,-0.34306,0.00018,20.77713]
[1777533519026,36.7,75805.09,28.4,-0.34314,0.00018,20.77887]
[1777533524061,36.7,75805.1,28.4,-0.34314,0.00018,20.77891]
[1777533529274,36.71,75799.63,28.4,-0.34412,0.00018,20.79951]
[1777533539165,36.7,75800.16,28.4,-0.34402,0.00018,20.79749]
[1777533543703,36.71,75802.58,28.4,-0.34359,0.00018,20.78841]
[1777533547772,36.71,75806.94,28.4,-0.34282,0.00018,20.77202]
[1777533553265,36.71,75807.79,28.4,-0.34267,0.00018,20.76891]
[1777533558301,36.71,75806.96,28.4,-0.34283,0.00018,20.77214]
[1777533561156,36.71,75806.5,28.4,-0.34291,0.00018,20.77391]
[1777533566357,36.71,75807.95,28.4,-0.34266,0.00018,20.76854]
[1777533571392,36.71,75805.89,28.4,-0.343,0.00018,20.77231]
[1777533573415,36.71,75806.59,28.4,-0.34288,0.00018,20.76968]
[1777533574413,36.71,75797.68,28.4,-0.34446,0.00018,20.80321]
[1777533579448,36.71,75793.27,28.4,-0.34524,0.00018,20.81957]
[1777533584484,36.71,75793.98,28.4,-0.34511,0.00018,20.81682]
[1777533589519,36.71,75790.71,28.4,-0.34568,0.00018,20.82886]
[1777533594553,36.71,75788.61,28.4,-0.34605,0.00018,20.83652]
[1777533596167,36.71,75788.61,28.4,-0.34605,0.00018,20.83652]
[1777533596175,36.71,75788.61,28.4,-0.34605,0.00018,20.83652]
[1777533596189,36.71,75788.61,28.4,-0.34605,0.00018,20.83652]
[1777533596957,36.7,75787.61,28.4,-0.34623,0.00018,20.84016]
[1777533597071,36.7,75787.61,28.4,-0.34623,0.00018,20.84016]
[1777533597093,36.7,75787.61,28.4,-0.34623,0.00018,20.84016]
[1777533597112,36.7,75787.61,28.4,-0.34623,0.00018,20.84016]
[1777533597135,36.7,75787.61,28.4,-0.34623,0.00018,20.84016]
[1777533597206,36.7,75787.61,28.4,-0.34623,0.00018,20.84016]
[1777533598254,36.7,75777.22,28.4,-0.34807,0.00018,20.87829]
[1777533599698,36.7,75771.43,28.4,-0.34911,0.00018,20.8994]
[1777533599756,36.7,75771.43,28.4,-0.34911,0.00018,20.8994]
[1777533599928,36.7,75771.43,28.4,-0.34911,0.00018,20.8994]
[1777533599984,36.7,75774.88,28.4,-0.34848,0.00018,20.8867]
[1777533603685,36.7,75771.19,28.4,-0.34915,0.00018,20.90028]
[1777533609659,36.71,75767.56,28.4,-0.34982,0.00018,20.91392]
[1777533615384,36.71,75766.4,28.4,-0.35004,0.00018,20.91837]
[1777533617052,36.71,75766.12,28.4,-0.35009,0.00018,20.91951]
[1777533620719,36.72,75766.81,28.4,-0.34998,0.00018,20.91727]
[1777533626015,36.72,75766.68,28.4,-0.35002,0.00018,20.91808]
[1777533626127,36.72,75766.68,28.4,-0.35002,0.00018,20.91808]
[1777533627288,36.72,75766.53,28.4,-0.35005,0.00018,20.91875]
[1777533627390,36.73,75760.47,28.4,-0.35114,0.00018,20.94061]
[1777533631097,36.73,75764.73,28.4,-0.35038,0.00018,20.92542]
[1777533632273,36.73,75764.86,28.4,-0.35034,0.00018,20.921]
[1777533633414,36.73,75767.5,28.4,-0.34988,0.00018,20.91154]
[1777533633441,36.73,75770.5,28.4,-0.34934,0.00018,20.90068]
[1777533633966,36.73,75770.5,28.4,-0.34934,0.00018,20.90068]
[1777533634004,36.73,75772.9,28.4,-0.34892,0.00018,20.89212]
[1777533637856,36.73,75780.87,28.4,-0.34749,0.00018,20.86281]
[1777533640452,36.73,75781.75,28.4,-0.34733,0.00018,20.85951]
[1777533640522,36.73,75781.75,28.4,-0.34733,0.00018,20.85951]
[1777533644547,36.73,75783.07,28.4,-0.34709,0.00018,20.85454]
[1777533649939,36.72,75783.03,28.4,-0.34709,0.00018,20.85452]
[1777533650786,36.72,75783.03,28.4,-0.34709,0.00018,20.85452]
[1777533652389,36.72,75784.67,28.4,-0.3468,0.00018,20.84848]
[1777533652529,36.72,75786.59,28.4,-0.34645,0.00018,20.84135]
[1777533657996,36.72,75786.28,28.4,-0.3465,0.00018,20.84238]
[1777533659292,36.72,75786.28,28.4,-0.3465,0.00018,20.84238]
[1777533661089,36.72,75784.38,28.4,-0.34684,0.00018,20.84935]
[1777533664522,36.72,75784.96,28.4,-0.34673,0.00018,20.84711]
[1777533664676,36.72,75784.96,28.4,-0.34673,0.00018,20.84711]
[1777533665775,36.72,75786.03,28.4,-0.34654,0.00018,20.84314]
[1777533671091,36.72,75789.38,28.4,-0.34594,0.00018,20.83067]
[1777533676125,36.72,75789.3,28.4,-0.34595,0.00018,20.8309]
[1777533676898,36.72,75789.3,28.4,-0.34595,0.00018,20.8309]
[1777533682217,36.72,75788.1,28.4,-0.34616,0.00018,20.83527]
[1777533682223,36.72,75788.1,28.4,-0.34616,0.00018,20.83527]
[1777533688210,36.72,75788.35,28.4,-0.34611,0.00018,20.83422]
[1777533693244,36.71,75788.48,28.4,-0.34606,0.00018,20.82956]
[1777533699287,36.71,75788.72,28.4,-0.34601,0.00018,20.82858]
[1777533701558,36.71,75788.9,28.4,-0.34598,0.00018,20.82788]
[1777533703192,36.71,75794.23,28.4,-0.34503,0.00018,20.80806]
[1777533703218,36.71,75794.23,28.4,-0.34503,0.00018,20.80806]
[1777533712378,36.71,75796.55,28.4,-0.34462,0.00018,20.79944]
[1777533717413,36.71,75795.52,28.4,-0.34481,0.00018,20.8033]
[1777533722448,36.71,75792.92,28.4,-0.34527,0.00018,20.81297]
[1777533727483,36.71,75795.55,28.4,-0.3448,0.00018,20.80317]
[1777533732518,36.71,75795.73,28.4,-0.34477,0.00018,20.8025]
[1777533735971,36.71,75795.69,28.4,-0.34477,0.00018,20.80265]
[1777533741580,36.71,75795.7,28.4,-0.34477,0.00018,20.80261]
[1777533743787,36.71,75795.5,28.4,-0.34481,0.00018,20.80336]
[1777533746615,36.71,75788.3,28.4,-0.34609,0.00018,20.83008]
[1777533750955,36.71,75787.3,28.4,-0.34626,0.00018,20.83372]
[1777533751744,36.71,75786.14,28.4,-0.34647,0.00018,20.83795]
[1777533753736,36.71,75785.11,28.4,-0.34662,0.00018,20.83764]
[1777533755336,36.71,75782.5,28.4,-0.34709,0.00018,20.84723]
[1777533760714,36.71,75779.95,28.4,-0.34753,0.00018,20.85632]
[1777533763033,36.71,75779.95,28.4,-0.34753,0.00018,20.85632]
[1777533767563,36.7,75782.32,28.4,-0.3471,0.00018,20.84739]
[1777533772798,36.7,75781.97,28.4,-0.34715,0.00018,20.84849]
[1777533777833,36.7,75780.41,28.4,-0.34742,0.00018,20.85406]
[1777533782950,36.7,75780.19,28.4,-0.34746,0.00018,20.85473]
[1777533788910,36.7,75779.27,28.4,-0.34761,0.00018,20.85791]
[1777533793945,36.69,75780.9,28.4,-0.34731,0.00018,20.85177]
[1777533798980,36.69,75781.93,28.4,-0.34712,0.00018,20.84784]
[1777533804016,36.69,75782.01,28.4,-0.3471,0.00018,20.84741]
[1777533809050,36.69,75784.76,28.4,-0.34661,0.00018,20.83717]
[1777533813766,36.69,75784.51,28.4,-0.34663,0.00018,20.83394]
[1777533815336,36.69,75785.02,28.4,-0.34653,0.00018,20.83204]
[1777533815845,36.69,75786.88,28.4,-0.3462,0.00018,20.82514]
[1777533821134,36.69,75788.79,28.4,-0.34586,0.00018,20.81804]
[1777533826170,36.69,75791.17,28.4,-0.34544,0.00018,20.80917]
[1777533828124,36.69,75792.24,28.4,-0.34525,0.00018,20.80519]
[1777533829264,36.69,75792.47,28.4,-0.34521,0.00018,20.80434]
[1777533831205,36.69,75801.7,28.4,-0.34357,0.00018,20.76981]
[1777533831806,36.69,75801.7,28.4,-0.34357,0.00018,20.76981]
[1777533837248,36.69,75799.21,28.4,-0.34402,0.00018,20.77932]
[1777533841893,36.69,75799.32,28.4,-0.344,0.00018,20.77899]
[1777533847319,36.69,75799.86,28.4,-0.34391,0.00018,20.77711]
[1777533852357,36.69,75798.96,28.4,-0.34407,0.00018,20.78057]
[1777533857555,36.69,75800.59,28.4,-0.34379,0.00018,20.77451]
[1777533867462,36.7,75800.31,28.4,-0.34385,0.00018,20.77578]
[1777533872497,36.7,75800.17,28.4,-0.34385,0.00018,20.77228]
[1777533877531,36.7,75799.83,28.4,-0.34391,0.00018,20.77363]
[1777533882567,36.7,75802.52,28.4,-0.34344,0.00018,20.76358]
[1777533888609,36.7,75803.01,28.4,-0.34336,0.00018,20.76186]
[1777533893053,36.7,75803.08,28.4,-0.34335,0.00018,20.76168]
[1777533898680,36.7,75803.84,28.4,-0.34322,0.00018,20.75895]
[1777533899457,36.7,75803.84,28.4,-0.34322,0.00018,20.75895]
[1777533899910,36.7,75803.84,28.4,-0.34322,0.00018,20.75897]
[1777533905729,36.71,75803.45,28.4,-0.3433,0.00018,20.76056]
[1777533911332,36.71,75803.46,28.4,-0.3433,0.00018,20.76059]
[1777533911556,36.71,75803.46,28.4,-0.3433,0.00018,20.76059]
[1777533911641,36.71,75803.46,28.4,-0.3433,0.00018,20.76059]
[1777533911739,36.71,75804.29,28.4,-0.34315,0.00018,20.75752]
[1777533911964,36.71,75804.29,28.4,-0.34315,0.00018,20.75752]
[1777533912108,36.71,75804.29,28.4,-0.34315,0.00018,20.75752]
[1777533912177,36.71,75811.41,28.4,-0.34189,0.00018,20.7306]
[1777533912872,36.71,75811.41,28.4,-0.34189,0.00018,20.7306]
[1777533914088,36.71,75816.59,28.4,-0.34097,0.00018,20.71086]
[1777533914282,36.71,75816.59,28.4,-0.34097,0.00018,20.71086]
[1777533914387,36.71,75816.59,28.4,-0.34097,0.00018,20.71086]
[1777533914522,36.71,75816.59,28.4,-0.34097,0.00018,20.71086]
[1777533915974,36.71,75818.9,28.4,-0.34057,0.00018,20.70214]
[1777533917636,36.71,75819.49,28.4,-0.34047,0.00018,20.69995]
[1777533917813,36.71,75826.15,28.4,-0.3393,0.00018,20.67447]
[1777533921558,36.71,75828.13,28.4,-0.33896,0.00018,20.66701]
[1777533921573,36.71,75828.13,28.4,-0.33896,0.00018,20.66701]
[1777533921600,36.71,75828.13,28.4,-0.33896,0.00018,20.66701]
[1777533921606,36.71,75828.13,28.4,-0.33896,0.00018,20.66701]
[1777533921614,36.71,75828.13,28.4,-0.33896,0.00018,20.66701]
[1777533921638,36.72,75830.2,28.4,-0.3386,0.00018,20.65919]
[1777533921818,36.72,75830.2,28.4,-0.3386,0.00018,20.65919]
[1777533921931,36.72,75830.2,28.4,-0.3386,0.00018,20.65919]
[1777533922156,36.72,75830.2,28.4,-0.3386,0.00018,20.65919]
[1777533924072,36.72,75831.41,28.4,-0.33839,0.00018,20.65454]
[1777533924080,36.72,75831.41,28.4,-0.33839,0.00018,20.65454]
[1777533924090,36.72,75831.41,28.4,-0.33839,0.00018,20.65454]
[1777533924141,36.72,75831.41,28.4,-0.33839,0.00018,20.65454]
[1777533926093,36.72,75834.81,28.4,-0.33779,0.00018,20.64143]
[1777533926107,36.72,75834.81,28.4,-0.33779,0.00018,20.64143]
[1777533926116,36.72,75834.81,28.4,-0.33779,0.00018,20.64143]
[1777533928191,36.72,75836.26,28.4,-0.33754,0.00018,20.63591]
[1777533928610,36.72,75836.26,28.4,-0.33754,0.00018,20.63591]
[1777533934169,36.72,75832.51,28.4,-0.33819,0.00018,20.64654]
[1777533934178,36.72,75829.26,28.4,-0.33876,0.00018,20.65921]
[1777533934918,36.72,75829.26,28.4,-0.33876,0.00018,20.65921]
[1777533940655,36.72,75822.73,28.4,-0.33993,0.00018,20.68476]
[1777533943590,36.73,75822.95,28.4,-0.3399,0.00018,20.68417]
[1777533947547,36.73,75818.79,28.4,-0.34065,0.00018,20.70045]
[1777533947618,36.73,75818.79,28.4,-0.34065,0.00018,20.70045]
[1777533947719,36.73,75819.54,28.4,-0.34053,0.00018,20.69772]
[1777533947771,36.73,75819.54,28.4,-0.34053,0.00018,20.69772]
[1777533952524,36.73,75819.79,28.4,-0.34049,0.00018,20.69691]
[1777533958101,36.74,75819.09,28.4,-0.34063,0.00018,20.69993]
[1777533960565,36.74,75819.84,28.4,-0.3405,0.00018,20.6971]
[1777533960600,36.74,75819.84,28.4,-0.3405,0.00018,20.6971]
[1777533960649,36.74,75819.77,28.4,-0.34051,0.00018,20.69747]
[1777533960918,36.74,75819.77,28.4,-0.34051,0.00018,20.69747]
[1777533962477,36.74,75817.98,28.4,-0.34083,0.00018,20.70432]
[1777533962518,36.74,75817.98,28.4,-0.34083,0.00018,20.70432]
[1777533962578,36.74,75816.54,28.4,-0.34109,0.00018,20.70996]
[1777533962820,36.74,75816.54,28.4,-0.34109,0.00018,20.70996]
[1777533967503,36.74,75821.75,28.4,-0.34017,0.00018,20.69017]
[1777533973208,36.75,75818.64,28.4,-0.34074,0.00018,20.70248]
[1777533976596,36.75,75818.69,28.4,-0.34074,0.00018,20.70236]
[1777533982576,36.75,75818.74,28.4,-0.34074,0.00018,20.7024]
[1777533984627,36.75,75821.33,28.4,-0.34028,0.00018,20.69256]
[1777533985122,36.75,75821.54,28.4,-0.34025,0.00018,20.6918]
[1777533985173,36.75,75821.54,28.4,-0.34025,0.00018,20.6918]
[1777533985297,36.75,75821.54,28.4,-0.34025,0.00018,20.6918]
[1777533985313,36.75,75822.27,28.4,-0.34012,0.00018,20.68904]
[1777533986017,36.75,75822.27,28.4,-0.34012,0.00018,20.68904]
[1777533986319,36.75,75830.25,28.4,-0.33872,0.00018,20.65837]
[1777533987200,36.75,75830.25,28.4,-0.33872,0.00018,20.65837]
[1777533987238,36.75,75830.25,28.4,-0.33872,0.00018,20.65837]
[1777533987318,36.75,75830.25,28.4,-0.33872,0.00018,20.65837]
[1777533987327,36.75,75831.84,28.4,-0.33844,0.00018,20.65231]
[1777533987865,36.75,75831.84,28.4,-0.33844,0.00018,20.65231]
[1777533988041,36.75,75831.84,28.4,-0.33844,0.00018,20.65231]
[1777533988056,36.75,75831.84,28.4,-0.33844,0.00018,20.65231]
[1777533990407,36.75,75829.96,28.4,-0.33877,0.00018,20.65947]
[1777533993608,36.75,75826.62,28.4,-0.33932,0.00018,20.66802]
[1777533994884,36.75,75824.34,28.4,-0.33972,0.00018,20.67663]
[1777533994893,36.75,75824.34,28.4,-0.33972,0.00018,20.67663]
[1777533994893,36.75,75824.34,28.4,-0.33972,0.00018,20.67663]
[1777533994923,36.75,75824.34,28.4,-0.33972,0.00018,20.67663]
[1777533994935,36.75,75824.34,28.4,-0.33972,0.00018,20.67663]
[1777533994987,36.75,75824.34,28.4,-0.33972,0.00018,20.67663]
[1777533995383,36.75,75832.7,28.4,-0.33824,0.00018,20.64425]
[1777533996902,36.75,75836.05,28.4,-0.33764,0.00018,20.63117]
[1777533996934,36.75,75836.05,28.4,-0.33764,0.00018,20.63117]
[1777533996948,36.75,75836.05,28.4,-0.33764,0.00018,20.63117]
[1777533996953,36.75,75836.05,28.4,-0.33764,0.00018,20.63117]
[1777534000230,36.75,75835.0,28.4,-0.33782,0.00018,20.6351]
[1777534003918,36.74,75833.45,28.4,-0.33809,0.00018,20.64088]
[1777534004313,36.74,75833.45,28.4,-0.33809,0.00018,20.64088]
[1777534006091,36.74,75833.48,28.4,-0.33807,0.00018,20.64064]
[1777534007550,36.74,75833.48,28.4,-0.33807,0.00018,20.64064]
[1777534007899,36.74,75833.55,28.4,-0.33806,0.00018,20.64024]
[1777534007949,36.74,75833.55,28.4,-0.33806,0.00018,20.64024]
[1777534008831,36.74,75837.22,28.4,-0.33741,0.00018,20.6259]
[1777534009068,36.74,75837.22,28.4,-0.33741,0.00018,20.6259]
[1777534009161,36.74,75837.22,28.4,-0.33741,0.00018,20.6259]
[1777534010644,36.74,75839.79,28.4,-0.33695,0.00018,20.61581]
[1777534010671,36.74,75839.79,28.4,-0.33695,0.00018,20.61581]
[1777534011619,36.74,75840.01,28.4,-0.33691,0.00018,20.61491]
[1777534012515,36.74,75841.91,28.4,-0.33658,0.00018,20.60743]
[1777534012555,36.74,75841.91,28.4,-0.33658,0.00018,20.60743]
[1777534012668,36.74,75841.91,28.4,-0.33658,0.00018,20.60743]
[1777534012786,36.74,75841.91,28.4,-0.33658,0.00018,20.60743]
[1777534012974,36.74,75843.77,28.4,-0.33625,0.00018,20.6001]
[1777534013730,36.74,75843.77,28.4,-0.33625,0.00018,20.6001]
[1777534016287,36.74,75844.66,28.4,-0.33609,0.00018,20.59656]
[1777534017653,36.74,75844.18,28.4,-0.33617,0.00018,20.5984]
[1777534021380,36.74,75844.87,28.4,-0.33605,0.00018,20.59561]
[1777534026603,36.73,75844.69,28.4,-0.33607,0.00018,20.59619]
[1777534030934,36.73,75849.98,28.4,-0.33514,0.00018,20.5753]
[1777534031020,36.73,75849.98,28.4,-0.33514,0.00018,20.5753]
[1777534036674,36.73,75851.83,28.4,-0.33482,0.00018,20.56803]
[1777534039427,36.74,75852.94,28.4,-0.33463,0.00018,20.56366]
[1777534040453,36.74,75853.72,28.4,-0.33449,0.00018,20.56059]
[1777534045737,36.74,75854.53,28.4,-0.33435,0.00018,20.55754]
[1777534050730,36.74,75856.06,28.4,-0.33409,0.00018,20.55157]
[1777534055808,36.74,75855.82,28.4,-0.33412,0.00018,20.5486]
[1777534058305,36.74,75859.67,28.4,-0.33344,0.00018,20.53335]
[1777534060530,36.74,75863.42,28.4,-0.33279,0.00018,20.51847]
[1777534065996,36.75,75861.68,28.4,-0.33311,0.00018,20.52574]
[1777534066198,36.75,75861.68,28.4,-0.33311,0.00018,20.52574]
[1777534067892,36.75,75853.34,28.4,-0.33458,0.00018,20.55909]
[1777534072927,36.75,75854.1,28.4,-0.33445,0.00018,20.55622]
[1777534077962,36.75,75853.27,28.4,-0.3346,0.00018,20.55964]
[1777534082997,36.75,75852.99,28.4,-0.33466,0.00018,20.56087]
[1777534083939,36.75,75852.99,28.4,-0.33466,0.00018,20.56087]
[1777534089041,36.75,75853.89,28.4,-0.33451,0.00018,20.55748]
[1777534094076,36.75,75854.08,28.4,-0.33448,0.00018,20.55687]
[1777534095055,36.75,75854.08,28.4,-0.33448,0.00018,20.55687]
[1777534098699,36.76,75853.1,28.4,-0.33465,0.00018,20.56083]
[1777534100890,36.76,75845.08,28.4,-0.33606,0.00018,20.59253]
[1777534100924,36.76,75845.08,28.4,-0.33606,0.00018,20.59253]
[1777534104551,36.76,75843.51,28.4,-0.33634,0.00018,20.59869]
[1777534110191,36.76,75840.55,28.4,-0.33686,0.00018,20.61023]
[1777534114849,36.75,75840.45,28.4,-0.33685,0.00018,20.60645]
[1777534116224,36.75,75840.72,28.4,-0.3368,0.00018,20.60536]
[1777534117675,36.75,75841.83,28.4,-0.3366,0.00018,20.60099]
[1777534119549,36.75,75842.62,28.4,-0.33646,0.00018,20.59786]
[1777534122409,36.75,75840.57,28.4,-0.33682,0.00018,20.60585]
[1777534124471,36.75,75841.61,28.4,-0.33664,0.00018,20.60174]
[1777534126531,36.75,75842.05,28.4,-0.33656,0.00018,20.59998]
[1777534126583,36.75,75842.05,28.4,-0.33656,0.00018,20.59998]
[1777534128624,36.75,75842.31,28.4,-0.33651,0.00018,20.59893]
[1777534132474,36.75,75846.76,28.4,-0.33573,0.00018,20.58141]
[1777534138388,36.75,75842.75,28.4,-0.33643,0.00018,20.59714]
[1777534143422,36.75,75845.18,28.4,-0.336,0.00018,20.58757]
[1777534145225,36.75,75845.18,28.4,-0.336,0.00018,20.58757]
[1777534147463,36.75,75847.42,28.4,-0.33561,0.00018,20.57876]
[1777534153492,36.75,75846.97,28.4,-0.33569,0.00018,20.58057]
[1777534158529,36.75,75845.81,28.4,-0.3359,0.00018,20.58518]
[1777534163562,36.75,75848.42,28.4,-0.33544,0.00018,20.57496]
[1777534168123,36.75,75847.7,28.4,-0.33557,0.00018,20.57785]
[1777534170916,36.75,75847.88,28.4,-0.33554,0.00018,20.57717]
[1777534170929,36.75,75847.88,28.4,-0.33554,0.00018,20.57717]
[1777534172554,36.75,75851.37,28.4,-0.3349,0.00018,20.55928]
[1777534172618,36.75,75851.37,28.4,-0.3349,0.00018,20.55928]
[1777534173182,36.75,75851.72,28.4,-0.33484,0.00018,20.55792]
[1777534173407,36.75,75851.72,28.4,-0.33484,0.00018,20.55792]
[1777534173685,36.75,75851.72,28.4,-0.33484,0.00018,20.55792]
[1777534173772,36.75,75851.72,28.4,-0.33484,0.00018,20.55792]
[1777534176398,36.76,75852.89,28.4,-0.33464,0.00018,20.55338]
[1777534180018,36.76,75851.34,28.4,-0.33492,0.00018,20.55961]
[1777534182629,36.76,75852.12,28.4,-0.33478,0.00018,20.5566]
[1777534183141,36.76,75851.98,28.4,-0.33481,0.00018,20.55718]
[1777534183284,36.76,75851.98,28.4,-0.33481,0.00018,20.55718]
[1777534183372,36.76,75851.98,28.4,-0.33481,0.00018,20.55718]
[1777534183720,36.76,75851.98,28.4,-0.33481,0.00018,20.55718]
[1777534185232,36.76,75855.36,28.4,-0.33422,0.00018,20.54385]
[1777534185583,36.76,75855.36,28.4,-0.33422,0.00018,20.54385]
[1777534186801,36.76,75856.13,28.4,-0.33408,0.00018,20.54083]
[1777534192872,36.76,75852.99,28.4,-0.33464,0.00018,20.5535]
[1777534199465,36.76,75858.55,28.4,-0.33368,0.00018,20.53171]
[1777534199961,36.76,75858.55,28.4,-0.33368,0.00018,20.53171]
[1777534208161,36.77,75858.3,28.4,-0.33374,0.00018,20.53311]
[1777534213163,36.77,75858.83,28.4,-0.33366,0.00018,20.53124]
[1777534213223,36.77,75858.83,28.4,-0.33366,0.00018,20.53124]
[1777534213915,36.77,75861.81,28.4,-0.33313,0.00018,20.51922]
[1777534218950,36.76,75866.34,28.4,-0.33231,0.00017,20.50053]
[1777534219539,36.76,75866.34,28.4,-0.33231,0.00017,20.50053]
[1777534224992,36.76,75866.33,28.4,-0.33229,0.00018,20.49991]
[1777534230027,36.75,75867.81,28.4,-0.33201,0.00017,20.49344]
[1777534235062,36.75,75868.35,28.4,-0.33187,0.00018,20.48662]
[1777534237567,36.74,75868.59,28.4,-0.33182,0.00017,20.48555]
[1777534237589,36.74,75868.59,28.4,-0.33182,0.00017,20.48555]
[1777534237782,36.74,75868.59,28.4,-0.33182,0.00017,20.48555]
[1777534237846,36.74,75868.59,28.4,-0.33182,0.00017,20.48555]
[1777534238376,36.74,75868.62,28.4,-0.33181,0.00018,20.48524]
[1777534238534,36.74,75868.62,28.4,-0.33181,0.00018,20.48524]
[1777534238642,36.74,75868.62,28.4,-0.33181,0.00018,20.48524]
[1777534238887,36.74,75868.62,28.4,-0.33181,0.00018,20.48524]
[1777534238982,36.74,75875.08,28.4,-0.33068,0.00017,20.45907]
[1777534239298,36.74,75875.08,28.4,-0.33068,0.00017,20.45907]
[1777534239566,36.74,75875.08,28.4,-0.33068,0.00017,20.45907]
[1777534239581,36.74,75875.08,28.4,-0.33068,0.00017,20.45907]
[1777534239597,36.74,75875.08,28.4,-0.33068,0.00017,20.45907]
[1777534239666,36.74,75885.82,28.4,-0.3288,0.00017,20.41529]
[1777534240451,36.74,75885.82,28.4,-0.3288,0.00017,20.41529]
[1777534243046,36.74,75894.78,28.4,-0.32724,0.00017,20.3784]
[1777534243346,36.74,75894.78,28.4,-0.32724,0.00017,20.3784]
[1777534243361,36.74,75894.78,28.4,-0.32724,0.00017,20.3784]
[1777534243790,36.74,75894.78,28.4,-0.32724,0.00017,20.3784]
[1777534243936,36.74,75894.78,28.4,-0.32724,0.00017,20.3784]
[1777534244449,36.74,75899.44,28.4,-0.32643,0.00017,20.35911]
[1777534245423,36.74,75904.56,28.4,-0.32554,0.00017,20.33786]
[1777534247511,36.74,75906.28,28.4,-0.32524,0.00017,20.33071]
[1777534247727,36.74,75906.28,28.4,-0.32524,0.00017,20.33071]
[1777534247742,36.74,75906.28,28.4,-0.32524,0.00017,20.33071]
[1777534248153,36.74,75914.06,28.4,-0.32389,0.00017,20.2982]
[1777534250449,36.74,75915.91,28.4,-0.32358,0.00017,20.29047]
[1777534251712,36.74,75915.77,28.4,-0.3236,0.00017,20.29118]
[1777534257217,36.75,75920.13,28.4,-0.32287,0.00017,20.27324]
[1777534262252,36.75,75921.69,28.4,-0.32261,0.00017,20.26702]
[1777534267287,36.75,75923.22,28.4,-0.32236,0.00017,20.26095]
[1777534270243,36.76,75918.92,28.4,-0.32311,0.00017,20.27928]
[1777534272995,36.76,75913.63,28.4,-0.32403,0.00017,20.3017]
[1777534277202,36.76,75909.19,28.4,-0.32481,0.00017,20.32041]
[1777534278678,36.76,75904.74,28.4,-0.32558,0.00017,20.339]
[1777534281510,36.76,75902.86,28.4,-0.32591,0.00017,20.34686]
[1777534281790,36.76,75902.86,28.4,-0.32591,0.00017,20.34686]
[1777534281812,36.76,75902.86,28.4,-0.32591,0.00017,20.34686]
[1777534283401,36.76,75911.28,28.4,-0.32445,0.00017,20.31176]
[1777534288435,36.76,75909.65,28.4,-0.32474,0.00017,20.31875]
[1777534293470,36.76,75908.73,28.4,-0.32488,0.00017,20.31861]
[1777534297473,36.76,75906.15,28.4,-0.32533,0.00017,20.32946]
[1777534300182,36.76,75904.31,28.4,-0.32565,0.00017,20.3372]
[1777534300479,36.76,75904.31,28.4,-0.32565,0.00017,20.3372]
[1777534300581,36.76,75904.31,28.4,-0.32565,0.00017,20.3372]
[1777534300600,36.76,75904.31,28.4,-0.32565,0.00017,20.3372]
[1777534303129,36.76,75894.63,28.4,-0.32733,0.00017,20.37728]
[1777534304907,36.76,75894.14,28.4,-0.32742,0.00017,20.37928]
[1777534307528,36.76,75888.47,28.4,-0.3284,0.00017,20.40249]
[1777534312969,36.76,75888.49,28.4,-0.32839,0.00017,20.40219]
[1777534318646,36.76,75886.78,28.4,-0.32867,0.00017,20.40884]
[1777534322065,36.76,75886.3,28.4,-0.32875,0.00017,20.4107]
[1777534322112,36.76,75886.3,28.4,-0.32875,0.00017,20.4107]
[1777534324368,36.75,75882.8,28.4,-0.32935,0.00017,20.42482]
[1777534329722,36.75,75879.4,28.4,-0.32993,0.00017,20.4382]
[1777534334758,36.75,75882.79,28.4,-0.32932,0.00017,20.42401]
[1777534339793,36.74,75882.6,28.4,-0.32934,0.00017,20.42445]
[1777534344828,36.74,75882.51,28.4,-0.32934,0.00017,20.42447]
[1777534349843,36.74,75883.71,28.4,-0.32912,0.00017,20.41929]
[1777534350773,36.74,75886.51,28.4,-0.32863,0.00017,20.40776]
[1777534350846,36.74,75886.51,28.4,-0.32863,0.00017,20.40776]
[1777534350948,36.74,75886.51,28.4,-0.32863,0.00017,20.40776]
[1777534351050,36.74,75892.21,28.4,-0.32761,0.00017,20.38012]
[1777534356911,36.73,75893.49,28.4,-0.32738,0.00017,20.37463]
[1777534357486,36.73,75893.49,28.4,-0.32738,0.00017,20.37463]
[1777534362954,36.73,75894.09,28.4,-0.32727,0.00017,20.37195]
[1777534367988,36.73,75892.22,28.4,-0.32758,0.00017,20.37947]
[1777534373024,36.73,75894.09,28.4,-0.32725,0.00017,20.37157]
[1777534378058,36.73,75894.48,28.4,-0.32718,0.00017,20.36978]
[1777534383094,36.72,75892.39,28.4,-0.32753,0.00017,20.37822]
[1777534388129,36.72,75893.72,28.4,-0.32729,0.00017,20.37252]
[1777534388608,36.72,75893.72,28.4,-0.32729,0.00017,20.37252]
[1777534391065,36.72,75903.68,28.4,-0.32556,0.00017,20.33115]
[1777534391288,36.72,75903.98,28.4,-0.32551,0.00017,20.32989]
[1777534392071,36.72,75903.98,28.4,-0.32551,0.00017,20.32989]
[1777534392958,36.72,75908.92,28.4,-0.32465,0.00017,20.30925]
[1777534393141,36.72,75908.92,28.4,-0.32465,0.00017,20.30925]
[1777534395951,36.72,75909.91,28.4,-0.32448,0.00017,20.30516]
[1777534395971,36.72,75909.91,28.4,-0.32448,0.00017,20.30516]
[1777534396022,36.72,75909.91,28.4,-0.32448,0.00017,20.30516]
[1777534396718,36.72,75910.81,28.4,-0.32432,0.00017,20.30141]
[1777534402227,36.72,75907.09,28.4,-0.32497,0.00017,20.31715]
[1777534407537,36.73,75910.34,28.4,-0.32441,0.00017,20.30362]
[1777534409124,36.73,75921.61,28.4,-0.32247,0.00017,20.25629]
[1777534412296,36.73,75927.41,28.4,-0.32145,0.00017,20.22775]
[1777534417331,36.73,75928.9,28.4,-0.32121,0.00017,20.22191]
[1777534422614,36.74,75929.07,28.4,-0.3212,0.00017,20.22158]
[1777534423844,36.74,75928.95,28.4,-0.32122,0.00017,20.22229]
[1777534425536,36.74,75931.59,28.4,-0.32077,0.00017,20.21112]
[1777534425574,36.74,75931.59,28.4,-0.32077,0.00017,20.21112]
[1777534425647,36.74,75931.59,28.4,-0.32077,0.00017,20.21112]
[1777534425694,36.74,75931.59,28.4,-0.32077,0.00017,20.21112]
[1777534425733,36.74,75931.59,28.4,-0.32077,0.00017,20.21112]
[1777534425780,36.74,75931.59,28.4,-0.32077,0.00017,20.21112]
[1777534425820,36.74,75931.59,28.4,-0.32077,0.00017,20.21112]
[1777534425963,36.74,75932.5,28.4,-0.32062,0.00017,20.20746]
[1777534426294,36.74,75932.5,28.4,-0.32062,0.00017,20.20746]
[1777534426339,36.74,75932.5,28.4,-0.32062,0.00017,20.20746]
[1777534426440,36.74,75932.5,28.4,-0.32062,0.00017,20.20746]
[1777534426541,36.74,75940.2,28.4,-0.3193,0.00017,20.17445]
[1777534428761,36.74,75944.68,28.4,-0.31852,0.00017,20.15514]
[1777534432551,36.74,75943.36,28.4,-0.31875,0.00017,20.16091]
[1777534433850,36.74,75942.7,28.4,-0.31887,0.00017,20.16379]
[1777534435359,36.74,75942.52,28.4,-0.3189,0.00017,20.16458]
[1777534440492,36.74,75937.52,28.4,-0.31976,0.00017,20.18611]
[1777534445527,36.74,75936.56,28.4,-0.31993,0.00017,20.19019]
[1777534447985,36.74,75936.3,28.4,-0.31997,0.00017,20.19129]
[1777534451036,36.74,75942.74,28.4,-0.31886,0.00017,20.16351]
[1777534452913,36.74,75947.62,28.4,-0.31801,0.00017,20.14225]
[1777534453182,36.74,75947.62,28.4,-0.31801,0.00017,20.14225]
[1777534453239,36.74,75947.62,28.4,-0.31801,0.00017,20.14225]
[1777534453284,36.74,75948.21,28.4,-0.31791,0.00017,20.13965]
[1777534453373,36.74,75948.21,28.4,-0.31791,0.00017,20.13965]
[1777534454006,36.74,75948.21,28.4,-0.31791,0.00017,20.13965]
[1777534454022,36.74,75948.21,28.4,-0.31791,0.00017,20.13965]
[1777534454164,36.74,75948.21,28.4,-0.31791,0.00017,20.13965]
[1777534454177,36.74,75958.54,28.4,-0.31613,0.00017,20.09467]
[1777534454389,36.74,75958.54,28.4,-0.31613,0.00017,20.09467]
[1777534455199,36.74,75958.54,28.4,-0.31613,0.00017,20.09467]
[1777534455248,36.74,75968.27,28.4,-0.31447,0.00017,20.05199]
[1777534455719,36.74,75968.27,28.4,-0.31447,0.00017,20.05199]
[1777534457351,36.74,75970.91,28.4,-0.31402,0.00017,20.04039]
[1777534463654,36.74,75969.51,28.4,-0.31427,0.00017,20.04687]
[1777534468272,36.74,75970.39,28.4,-0.31412,0.00017,20.04313]
[1777534473724,36.75,75970.21,28.4,-0.31414,0.00017,20.03998]
[1777534478761,36.75,75974.31,28.4,-0.31344,0.00017,20.02211]
[1777534483796,36.75,75972.94,28.4,-0.31369,0.00017,20.0284]
[1777534488831,36.75,75975.86,28.4,-0.3132,0.00017,20.01572]
[1777534494255,36.75,75973.92,28.4,-0.31354,0.00017,20.0245]
[1777534495957,36.75,75973.82,28.4,-0.31356,0.00017,20.02502]
[1777534497038,36.75,75973.21,28.4,-0.31366,0.00017,20.02776]
[1777534499021,36.75,75968.69,28.4,-0.31444,0.00017,20.04777]
[1777534502381,36.76,75965.9,28.4,-0.31492,0.00017,20.06011]
[1777534502476,36.76,75965.9,28.4,-0.31492,0.00017,20.06011]
[1777534502724,36.76,75965.9,28.4,-0.31492,0.00017,20.06011]
[1777534503147,36.76,75965.9,28.4,-0.31492,0.00017,20.06011]
[1777534503248,36.76,75956.67,28.4,-0.3165,0.00017,20.10052]
[1777534503359,36.76,75956.67,28.4,-0.3165,0.00017,20.10052]
[1777534504025,36.76,75956.67,28.4,-0.3165,0.00017,20.10052]
[1777534504591,36.76,75953.47,28.4,-0.31705,0.00017,20.11443]
[1777534506043,36.76,75952.84,28.4,-0.31716,0.00017,20.11721]
[1777534506104,36.76,75952.84,28.4,-0.31716,0.00017,20.11721]
[1777534506111,36.76,75952.84,28.4,-0.31716,0.00017,20.11721]
[1777534506990,36.76,75954.18,28.4,-0.31692,0.00017,20.11134]
[1777534510051,36.75,75957.68,28.4,-0.31632,0.00017,20.096]
[1777534510943,36.75,75956.81,28.4,-0.31647,0.00017,20.09978]
[1777534511810,36.75,75958.46,28.4,-0.31618,0.00017,20.09255]
[1777534512140,36.75,75958.46,28.4,-0.31618,0.00017,20.09255]
[1777534513475,36.75,75958.53,28.4,-0.31617,0.00017,20.09221]
[1777534515077,36.75,75959.27,28.4,-0.31604,0.00017,20.08896]
[1777534515219,36.75,75959.27,28.4,-0.31604,0.00017,20.08896]
[1777534521055,36.75,75956.68,28.4,-0.31648,0.00017,20.10016]
[1777534521379,36.75,75956.68,28.4,-0.31648,0.00017,20.10016]
[1777534521527,36.75,75956.68,28.4,-0.31648,0.00017,20.10016]
[1777534521544,36.75,75956.68,28.4,-0.31648,0.00017,20.10016]
[1777534521652,36.75,75956.68,28.4,-0.31648,0.00017,20.10016]
[1777534525083,36.75,75945.72,28.4,-0.31836,0.00017,20.14755]
[1777534526536,36.75,75944.25,28.4,-0.31861,0.00017,20.15383]
[1777534532131,36.75,75942.5,28.4,-0.31887,0.00017,20.15677]
[1777534537167,36.74,75941.68,28.4,-0.319,0.00017,20.15995]
[1777534537488,36.74,75941.68,28.4,-0.319,0.00017,20.15995]
[1777534538729,36.74,75938.52,28.4,-0.31954,0.00017,20.17347]
[1777534538781,36.74,75938.52,28.4,-0.31954,0.00017,20.17347]
[1777534538870,36.74,75938.52,28.4,-0.31954,0.00017,20.17347]
[1777534539180,36.74,75931.53,28.4,-0.32074,0.00017,20.20333]
[1777534539517,36.74,75931.53,28.4,-0.32074,0.00017,20.20333]
[1777534540015,36.74,75931.53,28.4,-0.32074,0.00017,20.20333]
[1777534545223,36.75,75930.0,28.4,-0.32103,0.00017,20.21043]
[1777534550259,36.75,75925.62,28.4,-0.3218,0.00017,20.22952]
[1777534555294,36.76,75926.52,28.4,-0.32166,0.00017,20.22612]
[1777534558819,36.76,75922.97,28.4,-0.32228,0.00017,20.24143]
[1777534558900,36.76,75922.97,28.4,-0.32228,0.00017,20.24143]
[1777534559306,36.76,75922.97,28.4,-0.32228,0.00017,20.24143]
[1777534559322,36.76,75916.12,28.4,-0.32347,0.00017,20.27041]
[1777534559841,36.76,75916.12,28.4,-0.32347,0.00017,20.27041]
[1777534559918,36.76,75916.12,28.4,-0.32347,0.00017,20.27041]
[1777534560310,36.76,75916.12,28.4,-0.32347,0.00017,20.27041]
[1777534560329,36.76,75913.63,28.4,-0.3239,0.00017,20.28093]
[1777534560482,36.76,75913.63,28.4,-0.3239,0.00017,20.28093]
[1777534561309,36.76,75913.63,28.4,-0.3239,0.00017,20.28093]
[1777534561351,36.76,75913.63,28.4,-0.3239,0.00017,20.28093]
[1777534561336,36.76,75912.29,28.4,-0.32413,0.00017,20.28638]
[1777534561518,36.76,75912.29,28.4,-0.32413,0.00017,20.28638]
[1777534562314,36.76,75912.29,28.4,-0.32413,0.00017,20.28638]
[1777534562848,36.76,75912.67,28.4,-0.32407,0.00017,20.28482]
[1777534565324,36.76,75914.74,28.4,-0.32371,0.00017,20.27619]
[1777534565377,36.76,75914.74,28.4,-0.32371,0.00017,20.27623]
[1777534565899,36.76,75914.74,28.4,-0.32371,0.00017,20.27623]
[1777534571410,36.76,75916.75,28.4,-0.32337,0.00017,20.26806]
[1777534575437,36.76,75925.68,28.4,-0.32184,0.00017,20.23056]
[1777534580473,36.77,75925.89,28.4,-0.32182,0.00017,20.23008]
[1777534583986,36.77,75927.09,28.4,-0.32162,0.00017,20.22516]
[1777534584018,36.77,75927.09,28.4,-0.32162,0.00017,20.22516]
[1777534584120,36.77,75926.85,28.4,-0.32167,0.00017,20.22635]
[1777534584441,36.77,75926.85,28.4,-0.32167,0.00017,20.22635]
[1777534585981,36.77,75931.64,28.4,-0.32084,0.00017,20.20597]
[1777534587298,36.77,75935.21,28.4,-0.32023,0.00017,20.19078]
[1777534588677,36.77,75941.66,28.4,-0.31911,0.00017,20.16305]
[1777534588695,36.77,75941.66,28.4,-0.31911,0.00017,20.16305]
[1777534588725,36.77,75941.66,28.4,-0.31911,0.00017,20.16305]
[1777534588830,36.77,75941.66,28.4,-0.31911,0.00017,20.16305]
[1777534589257,36.77,75941.66,28.4,-0.31911,0.00017,20.16305]
[1777534590542,36.77,75934.0,28.4,-0.32043,0.00017,20.19577]
[1777534594086,36.77,75933.33,28.4,-0.32051,0.00017,20.1944]
[1777534594113,36.77,75933.33,28.4,-0.32051,0.00017,20.1944]
[1777534595844,36.77,75942.71,28.4,-0.31889,0.00017,20.154]
[1777534597485,36.77,75944.58,28.4,-0.31857,0.00017,20.14593]
[1777534597910,36.77,75944.58,28.4,-0.31857,0.00017,20.14593]
[1777534603634,36.76,75949.84,28.4,-0.31765,0.00017,20.12284]
[1777534605142,36.76,75949.84,28.4,-0.31765,0.00017,20.12284]
[1777534610683,36.76,75951.62,28.4,-0.31734,0.00017,20.11495]
[1777534612008,36.76,75951.62,28.4,-0.31734,0.00017,20.11495]
[1777534612024,36.76,75951.62,28.4,-0.31734,0.00017,20.11495]
[1777534612028,36.76,75951.62,28.4,-0.31734,0.00017,20.11495]
[1777534612963,36.76,75952.05,28.4,-0.31727,0.00017,20.11303]
[1777534613050,36.76,75952.05,28.4,-0.31727,0.00017,20.11303]
[1777534613124,36.76,75952.05,28.4,-0.31727,0.00017,20.11303]
[1777534613165,36.76,75958.47,28.4,-0.31616,0.00017,20.08505]
[1777534613519,36.76,75958.47,28.4,-0.31616,0.00017,20.08505]
[1777534613622,36.76,75958.47,28.4,-0.31616,0.00017,20.08505]
[1777534613940,36.76,75958.47,28.4,-0.31616,0.00017,20.08505]
[1777534614058,36.76,75958.47,28.4,-0.31616,0.00017,20.08505]
[1777534614225,36.76,75958.47,28.4,-0.31616,0.00017,20.08505]
[1777534614264,36.76,75965.22,28.4,-0.31501,0.00017,20.05549]
[1777534615206,36.76,75973.26,28.4,-0.31363,0.00017,20.02009]
[1777534616764,36.76,75975.34,28.4,-0.31328,0.00017,20.01089]
[1777534617128,36.76,75975.34,28.4,-0.31328,0.00017,20.01089]
[1777534617384,36.76,75975.34,28.4,-0.31328,0.00017,20.01089]
[1777534618741,36.76,75968.24,28.4,-0.3145,0.00017,20.04241]
[1777534623776,36.76,75965.75,28.4,-0.31493,0.00017,20.05349]
[1777534628575,36.77,75965.74,28.4,-0.31493,0.00017,20.05359]
[1777534631659,36.77,75969.4,28.4,-0.31431,0.00017,20.03753]
[1777534632839,36.77,75962.85,28.4,-0.31543,0.00017,20.06634]
[1777534636712,36.77,75960.85,28.4,-0.31577,0.00017,20.07508]
[1777534636727,36.77,75960.85,28.4,-0.31577,0.00017,20.07508]
[1777534637051,36.77,75960.85,28.4,-0.31577,0.00017,20.07508]
[1777534637435,36.77,75960.85,28.4,-0.31577,0.00017,20.07508]
[1777534638150,36.77,75960.81,28.4,-0.31578,0.00017,20.07522]
[1777534638166,36.77,75960.81,28.4,-0.31578,0.00017,20.07522]
[1777534638649,36.77,75956.61,28.4,-0.3165,0.00017,20.09354]
[1777534638792,36.77,75956.61,28.4,-0.3165,0.00017,20.09354]
[1777534639221,36.77,75956.61,28.4,-0.3165,0.00017,20.09354]
[1777534641993,36.76,75950.9,28.4,-0.31747,0.00017,20.11825]
[1777534648951,36.76,75957.79,28.4,-0.31628,0.00017,20.08798]
[1777534653986,36.76,75958.82,28.4,-0.31607,0.00017,20.07911]
[1777534654519,36.76,75958.82,28.4,-0.31607,0.00017,20.07911]
[1777534655244,36.76,75958.82,28.4,-0.31607,0.00017,20.07911]
[1777534661035,36.76,75960.42,28.4,-0.31579,0.00017,20.07198]
[1777534662955,36.76,75959.55,28.4,-0.31594,0.00017,20.07576]
[1777534668084,36.76,75962.78,28.4,-0.31538,0.00017,20.06148]
[1777534669221,36.76,75962.78,28.4,-0.31538,0.00017,20.06148]
[1777534675134,36.76,75961.75,28.4,-0.31555,0.00017,20.06585]
[1777534678171,36.76,75963.67,28.4,-0.31522,0.00017,20.05738]
[1777534678180,36.76,75963.67,28.4,-0.31522,0.00017,20.05738]
[1777534678198,36.76,75963.67,28.4,-0.31522,0.00017,20.05738]
[1777534678227,36.76,75963.67,28.4,-0.31522,0.00017,20.05738]
[1777534678349,36.76,75963.67,28.4,-0.31522,0.00017,20.05738]
[1777534678368,36.76,75963.67,28.4,-0.31522,0.00017,20.05738]
[1777534678450,36.76,75963.67,28.4,-0.31522,0.00017,20.05738]
[1777534679161,36.76,75973.57,28.4,-0.31352,0.00017,20.01374]
[1777534681567,36.76,75978.26,28.4,-0.31272,0.00017,19.99301]
[1777534682501,36.76,75978.83,28.4,-0.31263,0.00017,19.99052]
[1777534683565,36.76,75980.2,28.4,-0.3124,0.00017,19.98447]
[1777534686657,36.76,75986.08,28.4,-0.3114,0.00017,19.95841]
[1777534687467,36.76,75986.08,28.4,-0.3114,0.00017,19.95841]
[1777534696084,36.76,75989.7,28.4,-0.31081,0.00017,19.94294]
[1777534696098,36.76,75989.7,28.4,-0.31081,0.00017,19.94294]
[1777534696170,36.76,75989.7,28.4,-0.31081,0.00017,19.94294]
[1777534696240,36.76,75989.7,28.4,-0.31081,0.00017,19.94294]
[1777534696300,36.76,75995.16,28.4,-0.30988,0.00017,19.91852]
[1777534697784,36.76,76001.13,28.4,-0.30887,0.00017,19.89148]
[1777534698509,36.76,76003.07,28.4,-0.30853,0.00017,19.88261]
[1777534698778,36.76,76003.07,28.4,-0.30853,0.00017,19.88261]
[1777534698794,36.76,76003.07,28.4,-0.30853,0.00017,19.88261]
[1777534699812,36.76,76003.4,28.4,-0.30848,0.00017,19.88103]
[1777534699896,36.76,76003.4,28.4,-0.30848,0.00017,19.88103]
[1777534700794,36.76,75997.97,28.4,-0.30939,0.00017,19.90548]
[1777534700803,36.76,75997.97,28.4,-0.30939,0.00017,19.90548]
[1777534701343,36.76,75997.97,28.4,-0.30939,0.00017,19.90548]
[1777534702230,36.76,75993.84,28.4,-0.31009,0.00017,19.92396]
[1777534702400,36.76,75993.84,28.4,-0.31009,0.00017,19.92396]
[1777534702632,36.76,75992.58,28.4,-0.3103,0.00017,19.9295]
[1777534704039,36.76,75990.92,28.4,-0.31058,0.00017,19.93682]
[1777534704087,36.76,75990.92,28.4,-0.31058,0.00017,19.93682]
[1777534704103,36.76,75990.92,28.4,-0.31058,0.00017,19.93682]
[1777534704351,36.76,75990.92,28.4,-0.31058,0.00017,19.93682]
[1777534704358,36.76,75983.79,28.4,-0.31179,0.00017,19.96857]
[1777534704714,36.76,75983.79,28.4,-0.31179,0.00017,19.96857]
[1777534707015,36.76,75975.52,28.4,-0.3132,0.00017,20.00546]
[1777534709530,36.76,75966.37,28.4,-0.31477,0.00017,20.04592]
[1777534709577,36.76,75966.37,28.4,-0.31477,0.00017,20.04592]
[1777534710429,36.76,75966.37,28.4,-0.31477,0.00017,20.04592]
[1777534711050,36.76,75965.65,28.4,-0.31489,0.00017,20.04909]
[1777534711170,36.76,75965.65,28.4,-0.31489,0.00017,20.04909]
[1777534711189,36.76,75965.65,28.4,-0.31489,0.00017,20.04909]
[1777534711305,36.76,75965.65,28.4,-0.31489,0.00017,20.04909]
[1777534711587,36.76,75961.24,28.4,-0.31562,0.00017,20.06422]
[1777534711700,36.76,75961.24,28.4,-0.31562,0.00017,20.06422]
[1777534712000,36.76,75961.24,28.4,-0.31562,0.00017,20.06422]
[1777534712322,36.76,75961.24,28.4,-0.31562,0.00017,20.06422]
[1777534712414,36.76,75954.43,28.4,-0.31679,0.00017,20.09394]
[1777534712645,36.76,75954.43,28.4,-0.31679,0.00017,20.09394]
[1777534714327,36.76,75956.8,28.4,-0.31638,0.00017,20.08358]
[1777534717884,36.76,75957.8,28.4,-0.31621,0.00017,20.07913]
[1777534718118,36.76,75957.8,28.4,-0.31621,0.00017,20.07913]
[1777534719714,36.76,75950.66,28.4,-0.31743,0.00017,20.11015]
[1777534719872,36.76,75950.66,28.4,-0.31743,0.00017,20.11015]
[1777534720620,36.76,75954.08,28.4,-0.31684,0.00017,20.09524]
[1777534720797,36.76,75954.08,28.4,-0.31684,0.00017,20.09524]
[1777534720846,36.76,75954.08,28.4,-0.31684,0.00017,20.09524]
[1777534720917,36.76,75954.08,28.4,-0.31684,0.00017,20.09524]
[1777534721477,36.76,75966.65,28.4,-0.31469,0.00017,20.04021]
[1777534721731,36.76,75966.65,28.4,-0.31469,0.00017,20.04021]
[1777534722286,36.76,75966.65,28.4,-0.31469,0.00017,20.04021]
[1777534722300,36.76,75966.65,28.4,-0.31469,0.00017,20.04021]
[1777534722772,36.76,75970.52,28.4,-0.31402,0.00017,20.02318]
[1777534722840,36.76,75970.52,28.4,-0.31402,0.00017,20.02318]
[1777534724337,36.76,75970.32,28.4,-0.31406,0.00017,20.0241]
[1777534728674,36.76,75970.74,28.4,-0.31399,0.00017,20.02239]
[1777534728832,36.76,75970.74,28.4,-0.31399,0.00017,20.02239]
[1777534733452,36.76,75968.08,28.4,-0.31445,0.00017,20.03419]
[1777534735504,36.76,75971.8,28.4,-0.31382,0.00017,20.01782]
[1777534735695,36.76,75972.84,28.4,-0.31364,0.00017,20.01325]
[1777534736138,36.76,75972.84,28.4,-0.31364,0.00017,20.01325]
[1777534736143,36.76,75972.84,28.4,-0.31364,0.00017,20.01325]
[1777534738582,36.76,75974.45,28.4,-0.31337,0.00017,20.00622]
[1777534741074,36.76,75976.04,28.4,-0.3131,0.00017,19.99925]
[1777534741207,36.76,75976.04,28.4,-0.3131,0.00017,19.99925]
[1777534741252,36.76,75976.04,28.4,-0.3131,0.00017,19.99925]
[1777534741417,36.76,75976.04,28.4,-0.3131,0.00017,19.99925]
[1777534741617,36.76,75985.66,28.4,-0.31146,0.00017,19.95653]
[1777534743631,36.76,75992.94,28.4,-0.31023,0.00017,19.92409]
[1777534744954,36.76,75992.94,28.4,-0.31023,0.00017,19.92409]
[1777534745666,36.77,75995.08,28.4,-0.30987,0.00017,19.9147]
[1777534746313,36.77,75995.08,28.4,-0.30987,0.00017,19.9147]
[1777534746328,36.77,75996.83,28.4,-0.30958,0.00017,19.90695]
[1777534748020,36.77,76000.69,28.4,-0.30892,0.00017,19.88953]
[1777534748155,36.77,76000.69,28.4,-0.30892,0.00017,19.88953]
[1777534748525,36.77,76000.69,28.4,-0.30892,0.00017,19.88953]
[1777534749525,36.76,76002.68,28.4,-0.30858,0.00017,19.88034]
[1777534750596,36.76,76004.51,28.4,-0.30827,0.00017,19.87197]
[1777534751575,36.76,76007.09,28.4,-0.30783,0.00017,19.86023]
[1777534752231,36.76,76007.09,28.4,-0.30783,0.00017,19.86023]
[1777534752243,36.76,76007.09,28.4,-0.30783,0.00017,19.86023]
[1777534752246,36.76,76007.09,28.4,-0.30783,0.00017,19.86023]
[1777534752326,36.76,76007.09,28.4,-0.30783,0.00017,19.86023]
[1777534753140,36.76,76013.21,28.4,-0.30679,0.00017,19.83232]
[1777534753156,36.76,76013.21,28.4,-0.30679,0.00017,19.83232]
[1777534753294,36.76,76013.21,28.4,-0.30679,0.00017,19.83232]
[1777534753349,36.76,76013.21,28.4,-0.30679,0.00017,19.83232]
[1777534753376,36.76,76013.21,28.4,-0.30679,0.00017,19.83232]
[1777534753417,36.76,76013.21,28.4,-0.30679,0.00017,19.83232]
[1777534753511,36.76,76013.21,28.4,-0.30679,0.00017,19.83232]
[1777534753710,36.76,76019.14,28.4,-0.30579,0.00017,19.80518]
[1777534754182,36.76,76019.14,28.4,-0.30579,0.00017,19.80518]
[1777534754221,36.76,76019.14,28.4,-0.30579,0.00017,19.80518]
[1777534754335,36.76,76019.14,28.4,-0.30579,0.00017,19.80518]
[1777534754396,36.76,76019.14,28.4,-0.30579,0.00017,19.80518]
[1777534754451,36.76,76019.14,28.4,-0.30579,0.00017,19.80518]
[1777534754495,36.76,76030.24,28.4,-0.30391,0.00017,19.75411]
[1777534754576,36.76,76030.24,28.4,-0.30391,0.00017,19.75411]
[1777534756783,36.76,76036.8,28.4,-0.30281,0.00017,19.72377]
[1777534758709,36.76,76036.89,28.4,-0.3028,0.00017,19.72346]
[1777534758800,36.76,76036.89,28.4,-0.3028,0.00017,19.72346]
[1777534760753,36.77,76046.34,28.4,-0.30122,0.00017,19.67962]
[1777534765430,36.77,76048.71,28.4,-0.30083,0.00017,19.66884]
[1777534767597,36.77,76048.56,28.4,-0.30087,0.00017,19.66975]
[1777534774447,36.77,76043.02,28.4,-0.30179,0.00017,19.69202]
[1777534774496,36.77,76043.02,28.4,-0.30179,0.00017,19.69202]
[1777534779885,36.78,76040.87,28.4,-0.30217,0.00017,19.70254]
[1777534784926,36.78,76042.4,28.4,-0.30192,0.00017,19.69572]
[1777534789038,36.78,76039.12,28.4,-0.30248,0.00017,19.71123]
[1777534789349,36.78,76039.12,28.4,-0.30248,0.00017,19.71123]
[1777534790330,36.78,76033.8,28.4,-0.30338,0.00017,19.73596]
[1777534795126,36.78,76026.59,28.4,-0.30459,0.00017,19.76929]
[1777534795245,36.78,76026.59,28.4,-0.30459,0.00017,19.76929]
[1777534796522,36.78,76027.13,28.4,-0.3045,0.00017,19.76681]
[1777534797421,36.78,76027.84,28.4,-0.30438,0.00017,19.76354]
[1777534799130,36.78,76033.52,28.4,-0.30342,0.00017,19.73733]
[1777534801397,36.78,76033.11,28.4,-0.30349,0.00017,19.73927]
[1777534803803,36.78,76035.49,28.4,-0.3031,0.00017,19.72836]
[1777534805493,36.78,76034.22,28.4,-0.30331,0.00017,19.73429]
[1777534808088,36.79,76025.43,28.4,-0.3048,0.00017,19.77503]
[1777534813123,36.79,76023.18,28.4,-0.30518,0.00017,19.78536]
[1777534818158,36.79,76025.14,28.4,-0.30485,0.00017,19.77634]
[1777534823193,36.79,76022.53,28.4,-0.30529,0.00017,19.78835]
[1777534828229,36.79,76022.52,28.4,-0.30529,0.00017,19.78836]
[1777534830476,36.79,76024.74,28.4,-0.30491,0.00017,19.77815]
[1777534831528,36.79,76024.6,28.4,-0.30494,0.00017,19.77879]
[1777534833638,36.79,76024.31,28.4,-0.30496,0.00017,19.77588]
[1777534833894,36.79,76023.92,28.4,-0.30502,0.00017,19.77767]
[1777534834041,36.79,76023.92,28.4,-0.30502,0.00017,19.77767]
[1777534834185,36.79,76023.92,28.4,-0.30502,0.00017,19.77767]
[1777534834241,36.79,76023.92,28.4,-0.30502,0.00017,19.77767]
[1777534834415,36.79,76023.92,28.4,-0.30502,0.00017,19.77767]
[1777534834498,36.79,76003.32,28.4,-0.30851,0.00017,19.87161]
[1777534834740,36.79,76003.32,28.4,-0.30851,0.00017,19.87161]
[1777534834913,36.79,76003.32,28.4,-0.30851,0.00017,19.87161]
[1777534837167,36.78,76003.86,28.4,-0.30841,0.00017,19.86898]
[1777534838130,36.78,76005.03,28.4,-0.30821,0.00017,19.8636]
[1777534838299,36.78,76005.49,28.4,-0.30813,0.00017,19.86144]
[1777534840473,36.78,76005.44,28.4,-0.30814,0.00017,19.86183]
[1777534840574,36.79,76004.99,28.4,-0.30822,0.00017,19.86404]
[1777534840748,36.79,76004.99,28.4,-0.30822,0.00017,19.86404]
[1777534841938,36.78,76006.28,28.4,-0.308,0.00017,19.85811]
[1777534847362,36.78,76007.26,28.4,-0.30782,0.00017,19.85325]
[1777534850597,36.78,76009.17,28.4,-0.30749,0.00017,19.84444]
[1777534851492,36.78,76010.43,28.4,-0.30728,0.00017,19.83865]
[1777534851550,36.78,76017.58,28.4,-0.30607,0.00017,19.80597]
[1777534857432,36.78,76018.64,28.4,-0.30588,0.00017,19.80103]
[1777534861474,36.78,76019.98,28.4,-0.30566,0.00017,19.79485]
[1777534862467,36.78,76012.77,28.4,-0.30687,0.00017,19.82778]
[1777534866496,36.78,76006.47,28.4,-0.30793,0.00017,19.8562]
[1777534867497,36.78,76006.47,28.4,-0.30793,0.00017,19.8562]
[1777534867896,36.78,76005.9,28.4,-0.30803,0.00017,19.85872]
[1777534867936,36.78,76005.9,28.4,-0.30803,0.00017,19.85872]
[1777534867946,36.78,76005.9,28.4,-0.30803,0.00017,19.85872]
[1777534868510,36.78,76001.81,28.4,-0.30872,0.00017,19.87731]
[1777534870089,36.78,76000.82,28.4,-0.30889,0.00017,19.88183]
[1777534871471,36.78,75999.75,28.4,-0.30908,0.00017,19.8867]
[1777534871741,36.78,75997.52,28.4,-0.30946,0.00017,19.89691]
[1777534873729,36.78,75996.12,28.4,-0.30971,0.00017,19.90348]
[1777534873925,36.78,75996.12,28.4,-0.30971,0.00017,19.90348]
[1777534874806,36.78,76002.33,28.4,-0.30866,0.00017,19.87559]
[1777534875158,36.78,76002.33,28.4,-0.30866,0.00017,19.87559]
[1777534875558,36.78,76007.43,28.4,-0.3078,0.00017,19.85265]
[1777534875861,36.78,76007.43,28.4,-0.3078,0.00017,19.85265]
[1777534878917,36.78,76012.98,28.4,-0.30685,0.00017,19.82724]
[1777534883937,36.78,76015.01,28.4,-0.3065,0.00017,19.81778]
[1777534886620,36.78,76015.37,28.4,-0.30644,0.00017,19.81607]
[1777534886984,36.78,76015.28,28.4,-0.30645,0.00017,19.81644]
[1777534892677,36.78,76018.13,28.4,-0.30594,0.00017,19.79903]
[1777534897484,36.78,76014.36,28.4,-0.30657,0.00017,19.81613]
[1777534902748,36.78,76013.3,28.4,-0.30674,0.00017,19.82071]
[1777534907783,36.77,76013.51,28.4,-0.3067,0.00017,19.81954]
[1777534912818,36.77,76013.39,28.4,-0.30671,0.00017,19.81988]
[1777534917853,36.77,76013.34,28.4,-0.30671,0.00017,19.8199]
[1777534922888,36.77,76005.1,28.4,-0.3081,0.00017,19.85717]
[1777534927484,36.77,76006.85,28.4,-0.3078,0.00017,19.849]
[1777534932957,36.76,76011.95,28.4,-0.30692,0.00017,19.82541]
[1777534937993,36.76,76013.15,28.4,-0.30671,0.00017,19.81974]
[1777534938913,36.76,76013.15,28.4,-0.30671,0.00017,19.81974]
[1777534944037,36.76,76009.98,28.4,-0.30724,0.00017,19.83391]
[1777534949069,36.76,76008.84,28.4,-0.30742,0.00017,19.83886]
[1777534953599,36.76,76010.46,28.4,-0.30711,0.00017,19.82708]
[1777534955112,36.76,76020.42,28.4,-0.30542,0.00017,19.7814]
[1777534960147,36.76,76020.52,28.4,-0.3054,0.00017,19.78092]
[1777534965182,36.76,76021.15,28.4,-0.3053,0.00017,19.77802]
[1777534970218,36.76,76021.07,28.4,-0.30531,0.00017,19.7784]
[1777534975253,36.76,76018.69,28.4,-0.30571,0.00017,19.78932]
[1777534980288,36.76,76015.65,28.4,-0.30623,0.00017,19.80319]
[1777534983171,36.76,76009.81,28.4,-0.30721,0.00017,19.8298]
[1777534986091,36.75,76003.18,28.4,-0.30833,0.00017,19.85975]
[1777534987486,36.75,76002.4,28.4,-0.30846,0.00017,19.86321]
[1777534989857,36.75,76002.56,28.4,-0.30843,0.00017,19.86234]
[1777534990358,36.75,76002.6,28.4,-0.30842,0.00017,19.86208]
[1777534995971,36.75,76000.58,28.4,-0.30876,0.00017,19.87116]
[1777535001435,36.75,76004.32,28.4,-0.30812,0.00017,19.85411]
[1777535006471,36.75,76006.66,28.4,-0.30772,0.00017,19.84347]
[1777535007661,36.75,76006.66,28.4,-0.30772,0.00017,19.84347]
[1777535007832,36.75,76006.66,28.4,-0.30772,0.00017,19.84347]
[1777535017548,36.75,76011.78,28.4,-0.30683,0.00017,19.81587]
[1777535022583,36.75,76012.54,28.4,-0.3067,0.00017,19.81239]
[1777535023028,36.75,76012.54,28.4,-0.3067,0.00017,19.81239]
[1777535023590,36.75,76012.16,28.4,-0.30676,0.00017,19.81409]
[1777535027700,36.75,76014.08,28.4,-0.30643,0.00017,19.80521]
[1777535028700,36.75,76014.13,28.4,-0.30642,0.00017,19.80494]
[1777535028920,36.75,76014.57,28.4,-0.30634,0.00017,19.8029]
[1777535031845,36.75,76014.5,28.4,-0.30635,0.00017,19.80315]
[1777535036681,36.75,76022.16,28.4,-0.30506,0.00017,19.7679]
[1777535041717,36.75,76027.7,28.4,-0.30412,0.00017,19.74237]
[1777535042061,36.75,76027.7,28.4,-0.30412,0.00017,19.74237]
[1777535042753,36.75,76027.7,28.4,-0.30412,0.00017,19.74237]
[1777535043943,36.75,76028.03,28.4,-0.30407,0.00017,19.7409]
[1777535045147,36.75,76027.88,28.4,-0.30409,0.00017,19.74162]
[1777535050780,36.75,76027.8,28.4,-0.30411,0.00017,19.7422]
[1777535054586,36.75,76027.07,28.4,-0.30424,0.00017,19.74567]
[1777535054615,36.75,76027.07,28.4,-0.30424,0.00017,19.74567]
[1777535055301,36.75,76026.85,28.4,-0.30428,0.00017,19.74672]
[1777535060850,36.75,76021.02,28.4,-0.30527,0.00017,19.77373]
[1777535062937,36.75,76021.11,28.4,-0.30525,0.00017,19.77334]
[1777535068906,36.75,76020.57,28.4,-0.30535,0.00017,19.77592]
[1777535071849,36.75,76019.78,28.4,-0.30548,0.00017,19.77956]
[1777535072030,36.75,76019.26,28.4,-0.30557,0.00017,19.78195]
[1777535072245,36.75,76019.26,28.4,-0.30557,0.00017,19.78195]
[1777535072910,36.75,76019.26,28.4,-0.30557,0.00017,19.78195]
[1777535077487,36.75,76010.93,28.4,-0.30695,0.00017,19.81573]
[1777535082616,36.75,76013.74,28.4,-0.30647,0.00017,19.80277]
[1777535086028,36.75,76017.55,28.4,-0.30582,0.00017,19.78525]
[1777535088933,36.75,76011.36,28.4,-0.30687,0.00017,19.81353]
[1777535095991,36.75,76007.25,28.4,-0.30755,0.00017,19.83189]
[1777535096330,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096345,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096429,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096436,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096471,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096551,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096622,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096640,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096646,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096666,36.75,76006.65,28.4,-0.30765,0.00017,19.83457]
[1777535096758,36.75,76017.86,28.4,-0.30575,0.00017,19.7833]
[1777535096971,36.75,76017.86,28.4,-0.30575,0.00017,19.7833]
[1777535096998,36.75,76017.86,28.4,-0.30575,0.00017,19.7833]
[1777535097272,36.75,76017.86,28.4,-0.30575,0.00017,19.7833]
[1777535097390,36.75,76017.86,28.4,-0.30575,0.00017,19.7833]
[1777535097472,36.75,76017.86,28.4,-0.30575,0.00017,19.7833]
[1777535097897,36.75,76017.86,28.4,-0.30575,0.00017,19.7833]
[1777535097918,36.75,76017.86,28.4,-0.30575,0.00017,19.7833]
[1777535097943,36.75,76038.48,28.4,-0.30227,0.00017,19.68807]
[1777535098184,36.75,76038.48,28.4,-0.30227,0.00017,19.68807]
[1777535098323,36.75,76038.48,28.4,-0.30227,0.00017,19.68807]
[1777535098418,36.75,76038.48,28.4,-0.30227,0.00017,19.68807]
[1777535098423,36.75,76045.2,28.4,-0.30115,0.00017,19.6568]
[1777535099234,36.75,76045.2,28.4,-0.30115,0.00017,19.6568]
[1777535100025,36.75,76045.2,28.4,-0.30115,0.00017,19.65691]
[1777535101551,36.75,76045.28,28.4,-0.30114,0.00017,19.65653]
[1777535101873,36.75,76045.28,28.4,-0.30114,0.00017,19.65653]
[1777535103918,36.75,76046.13,28.4,-0.301,0.00017,19.65277]
[1777535103941,36.75,76046.13,28.4,-0.301,0.00017,19.65277]
[1777535104164,36.75,76059.37,28.4,-0.29879,0.00017,19.59071]
[1777535105507,36.75,76059.37,28.4,-0.29879,0.00017,19.59071]
[1777535105942,36.75,76059.37,28.4,-0.29879,0.00017,19.59071]
[1777535105572,36.75,76069.65,28.4,-0.29709,0.00017,19.54234]
[1777535106302,36.75,76069.65,28.4,-0.29709,0.00017,19.54234]
[1777535107526,36.76,76068.68,28.4,-0.29726,0.00017,19.54718]
[1777535109914,36.76,76059.95,28.4,-0.29874,0.00017,19.58917]
[1777535115243,36.77,76061.59,28.4,-0.29849,0.00017,19.58232]
[1777535120279,36.77,76061.39,28.4,-0.29855,0.00017,19.58416]
[1777535122846,36.77,76061.38,28.4,-0.29856,0.00017,19.58438]
[1777535123600,36.78,76060.9,28.4,-0.29865,0.00017,19.587]
[1777535125071,36.78,76056.91,28.4,-0.29933,0.00017,19.60601]
[1777535130349,36.78,76053.45,28.4,-0.29994,0.00017,19.62317]
[1777535132986,36.78,76053.12,28.4,-0.29997,0.00017,19.62058]
[1777535137512,36.79,76055.55,28.4,-0.29959,0.00017,19.60995]
[1777535143982,36.8,76054.46,28.4,-0.2998,0.00017,19.61591]
[1777535144596,36.8,76054.8,28.4,-0.29974,0.00017,19.61444]
[1777535150489,36.8,76046.0,28.4,-0.30124,0.00017,19.6564]
[1777535155524,36.81,76046.49,28.4,-0.30118,0.00017,19.65456]
[1777535160562,36.81,76046.42,28.4,-0.3012,0.00017,19.65533]
[1777535161493,36.81,76046.42,28.4,-0.3012,0.00017,19.65533]
[1777535162805,36.81,76046.04,28.4,-0.30127,0.00017,19.65718]
[1777535163159,36.81,76043.08,28.4,-0.30177,0.00017,19.67107]
[1777535165597,36.81,76054.61,28.4,-0.29984,0.00017,19.61738]
[1777535167681,36.81,76054.13,28.4,-0.29993,0.00017,19.61975]
[1777535173734,36.82,76047.72,28.4,-0.30102,0.00017,19.65039]
[1777535173751,36.82,76047.72,28.4,-0.30102,0.00017,19.65039]
[1777535177755,36.82,76046.79,28.4,-0.30119,0.00017,19.65495]
[1777535182731,36.82,76045.39,28.4,-0.30144,0.00017,19.6619]
[1777535186598,36.82,76039.99,28.4,-0.30235,0.00017,19.68725]
[1777535191778,36.83,76039.68,28.4,-0.30238,0.00017,19.68466]
[1777535197029,36.83,76040.4,28.4,-0.30227,0.00017,19.68151]
[1777535198280,36.83,76039.7,28.4,-0.30239,0.00017,19.68487]
[1777535204869,36.83,76039.85,28.4,-0.30237,0.00017,19.68455]
[1777535209905,36.83,76039.77,28.4,-0.3024,0.00017,19.68521]
[1777535215947,36.84,76039.86,28.4,-0.30239,0.00017,19.68514]
[1777535220547,36.84,76041.14,28.4,-0.30219,0.00017,19.67945]
[1777535220589,36.84,76041.14,28.4,-0.30219,0.00017,19.67945]
[1777535224600,36.84,76047.66,28.4,-0.30111,0.00017,19.64939]
[1777535224867,36.84,76047.66,28.4,-0.30111,0.00017,19.64939]
[1777535227024,36.84,76059.36,28.4,-0.29916,0.00017,19.5949]
[1777535227863,36.84,76059.36,28.4,-0.29916,0.00017,19.5949]
[1777535229396,36.84,76059.53,28.4,-0.29914,0.00017,19.59439]
[1777535231047,36.85,76059.59,28.4,-0.29914,0.00017,19.59426]
[1777535231052,36.85,76062.3,28.4,-0.29869,0.00017,19.58163]
[1777535231318,36.85,76062.3,28.4,-0.29869,0.00017,19.58163]
[1777535231405,36.85,76062.3,28.4,-0.29869,0.00017,19.58163]
[1777535234171,36.85,76067.72,28.4,-0.29779,0.00017,19.55604]
[1777535235080,36.85,76069.64,28.4,-0.29747,0.00017,19.54713]
[1777535235218,36.85,76069.64,28.4,-0.29747,0.00017,19.54713]
[1777535241122,36.86,76071.0,28.4,-0.29728,0.00017,19.54185]
[1777535246157,36.86,76072.81,28.4,-0.29702,0.00017,19.53428]
[1777535251990,36.87,76072.68,28.4,-0.29707,0.00017,19.53571]
[1777535255298,36.87,76074.19,28.4,-0.29681,0.00017,19.52509]
[1777535255310,36.87,76074.19,28.4,-0.29681,0.00017,19.52509]
[1777535255518,36.87,76074.19,28.4,-0.29681,0.00017,19.52509]
[1777535256035,36.88,76074.33,28.4,-0.2968,0.00017,19.52469]
[1777535256852,36.88,76074.33,28.4,-0.2968,0.00017,19.52469]
[1777535259820,36.88,76080.55,28.4,-0.29576,0.00017,19.495]
[1777535259862,36.88,76080.55,28.4,-0.29576,0.00017,19.495]
[1777535260945,36.88,76080.17,28.4,-0.29582,0.00017,19.49675]
[1777535263013,36.88,76085.31,28.4,-0.29497,0.00017,19.47216]
[1777535265073,36.87,76084.3,28.4,-0.29514,0.00017,19.47697]
[1777535266297,36.87,76084.93,28.4,-0.29503,0.00017,19.47394]
[1777535268164,36.87,76086.12,28.4,-0.29483,0.00017,19.46823]
[1777535268202,36.87,76086.93,28.4,-0.2947,0.00017,19.46434]
[1777535268218,36.87,76086.93,28.4,-0.2947,0.00017,19.46434]
[1777535268333,36.87,76086.93,28.4,-0.2947,0.00017,19.46434]
[1777535268412,36.87,76086.93,28.4,-0.2947,0.00017,19.46434]
[1777535268444,36.87,76086.93,28.4,-0.2947,0.00017,19.46434]
[1777535268503,36.87,76086.93,28.4,-0.2947,0.00017,19.46434]
[1777535268568,36.87,76086.93,28.4,-0.2947,0.00017,19.46434]
[1777535268712,36.87,76086.93,28.4,-0.2947,0.00017,19.46434]
[1777535269286,36.87,76091.92,28.4,-0.29387,0.00017,19.44041]
[1777535269397,36.87,76091.92,28.4,-0.29387,0.00017,19.44041]
[1777535270458,36.88,76097.72,28.4,-0.29292,0.00017,19.41251]
[1777535271517,36.88,76096.36,28.4,-0.29314,0.00017,19.41908]
[1777535273118,36.88,76096.6,28.4,-0.2931,0.00017,19.418]
[1777535273125,36.88,76096.6,28.4,-0.2931,0.00017,19.418]
[1777535273149,36.88,76096.6,28.4,-0.2931,0.00017,19.418]
[1777535273881,36.88,76096.35,28.4,-0.29315,0.00017,19.41924]
[1777535273973,36.88,76088.96,28.4,-0.29437,0.00017,19.4548]
[1777535275222,36.88,76082.95,28.4,-0.29536,0.00017,19.48355]
[1777535275350,36.88,76082.95,28.4,-0.29536,0.00017,19.48355]
[1777535280290,36.87,76079.23,28.4,-0.29598,0.00017,19.50112]
[1777535285537,36.87,76080.5,28.4,-0.29576,0.00017,19.49488]
[1777535286099,36.87,76090.15,28.4,-0.29416,0.00017,19.44861]
[1777535286760,36.87,76090.15,28.4,-0.29416,0.00017,19.44861]
[1777535289628,36.87,76092.97,28.4,-0.29369,0.00017,19.43513]
[1777535289763,36.87,76092.97,28.4,-0.29369,0.00017,19.43513]
[1777535290005,36.87,76092.97,28.4,-0.29369,0.00017,19.43513]
[1777535290211,36.87,76092.97,28.4,-0.29369,0.00017,19.43513]
[1777535293093,36.87,76091.82,28.4,-0.29388,0.00017,19.44074]
[1777535295213,36.87,76090.55,28.4,-0.2941,0.00017,19.44686]
[1777535297679,36.87,76083.51,28.4,-0.29526,0.00017,19.48065]
[1777535300242,36.87,76080.48,28.4,-0.29577,0.00017,19.4951]
[1777535305570,36.87,76081.76,28.4,-0.29555,0.00017,19.48879]
[1777535310604,36.87,76081.77,28.4,-0.29554,0.00017,19.48857]
[1777535312982,36.87,76081.95,28.4,-0.29548,0.00017,19.48339]
[1777535317520,36.87,76085.28,28.4,-0.29492,0.00017,19.46738]
[1777535317764,36.87,76085.28,28.4,-0.29492,0.00017,19.46738]
[1777535320476,36.87,76087.06,28.4,-0.29463,0.00017,19.45884]
[1777535326717,36.87,76087.86,28.4,-0.2945,0.00017,19.45503]
[1777535327731,36.87,76087.86,28.4,-0.2945,0.00017,19.45503]
[1777535332841,36.87,76085.95,28.4,-0.29481,0.00017,19.46416]
[1777535338801,36.87,76085.03,28.4,-0.29496,0.00017,19.46848]
[1777535340445,36.87,76085.03,28.4,-0.29496,0.00017,19.46848]
[1777535345851,36.87,76082.15,28.4,-0.29543,0.00017,19.48209]
[1777535350884,36.87,76082.55,28.4,-0.29536,0.00017,19.47998]
[1777535351764,36.87,76082.55,28.4,-0.29536,0.00017,19.47998]
[1777535356927,36.87,76082.36,28.4,-0.29538,0.00017,19.48063]
[1777535361962,36.86,76078.43,28.4,-0.29603,0.00017,19.49912]
[1777535366997,36.86,76081.0,28.4,-0.29559,0.00017,19.48657]
[1777535372034,36.86,76080.7,28.4,-0.2956,0.00017,19.48345]
[1777535373543,36.86,76081.0,28.4,-0.29555,0.00017,19.48197]
[1777535379083,36.86,76083.56,28.4,-0.29512,0.00017,19.46949]
[1777535384118,36.86,76088.33,28.4,-0.29432,0.00017,19.44645]
[1777535384514,36.86,76088.33,28.4,-0.29432,0.00017,19.44645]
[1777535384653,36.86,76088.33,28.4,-0.29432,0.00017,19.44645]
[1777535384768,36.86,76088.33,28.4,-0.29432,0.00017,19.44645]
[1777535384816,36.86,76088.33,28.4,-0.29432,0.00017,19.44645]
[1777535385009,36.86,76088.33,28.4,-0.29432,0.00017,19.44645]
[1777535385024,36.86,76088.33,28.4,-0.29432,0.00017,19.44645]
[1777535385046,36.86,76088.33,28.4,-0.29432,0.00017,19.44645]
[1777535385140,36.86,76088.33,28.4,-0.29432,0.00017,19.44645]
[1777535386150,36.86,76101.51,28.4,-0.29214,0.00017,19.38287]
[1777535386732,36.86,76101.51,28.4,-0.29214,0.00017,19.38287]
[1777535389192,36.86,76102.86,28.4,-0.29192,0.00017,19.37642]
[1777535390258,36.86,76106.19,28.4,-0.29137,0.00016,19.36031]
[1777535390426,36.86,76108.12,28.4,-0.29106,0.00016,19.35099]
[1777535390526,36.86,76108.12,28.4,-0.29106,0.00016,19.35099]
[1777535391167,36.86,76114.79,28.4,-0.28996,0.00016,19.31854]
[1777535394145,36.86,76119.27,28.4,-0.28923,0.00016,19.29686]
[1777535394511,36.86,76121.4,28.4,-0.28889,0.00016,19.28655]
[1777535394520,36.86,76121.4,28.4,-0.28889,0.00016,19.28655]
[1777535394617,36.86,76121.4,28.4,-0.28889,0.00016,19.28655]
[1777535394754,36.86,76121.4,28.4,-0.28889,0.00016,19.28655]
[1777535394881,36.86,76121.4,28.4,-0.28889,0.00016,19.28655]
[1777535395321,36.86,76129.15,28.4,-0.28762,0.00016,19.24851]
[1777535395634,36.86,76129.15,28.4,-0.28762,0.00016,19.24851]
[1777535400953,36.87,76131.89,28.4,-0.2872,0.00016,19.23594]
[1777535404504,36.87,76133.15,28.4,-0.28702,0.00016,19.23051]
[1777535405265,36.87,76141.51,28.4,-0.28566,0.00016,19.1893]
[1777535405529,36.87,76141.51,28.4,-0.28566,0.00016,19.1893]
[1777535405543,36.87,76141.51,28.4,-0.28566,0.00016,19.1893]
[1777535412530,36.89,76135.99,28.4,-0.28661,0.00016,19.21838]
[1777535419617,36.89,76136.15,28.4,-0.28663,0.00016,19.21887]
[1777535419687,36.89,76136.15,28.4,-0.28663,0.00016,19.21887]
[1777535421667,36.9,76141.04,28.4,-0.28584,0.00016,19.19509]
[1777535423719,36.9,76140.89,28.4,-0.28588,0.00016,19.19632]
[1777535423739,36.9,76140.89,28.4,-0.28588,0.00016,19.19632]
[1777535423746,36.9,76140.89,28.4,-0.28588,0.00016,19.19632]
[1777535425119,36.9,76138.65,28.4,-0.28626,0.00016,19.20789]
[1777535429876,36.91,76138.94,28.4,-0.28624,0.00016,19.20735]
[1777535434093,36.91,76139.03,28.4,-0.28622,0.00016,19.20347]
[1777535440123,36.92,76137.46,28.4,-0.28652,0.00016,19.21259]
[1777535443135,36.93,76135.61,28.4,-0.28685,0.00016,19.22237]
[1777535447963,36.93,76134.91,28.4,-0.28699,0.00016,19.22686]
[1777535448043,36.93,76134.91,28.4,-0.28699,0.00016,19.22686]
[1777535448086,36.93,76134.91,28.4,-0.28699,0.00016,19.22686]
[1777535448121,36.93,76134.91,28.4,-0.28699,0.00016,19.22686]
[1777535448375,36.93,76134.91,28.4,-0.28699,0.00016,19.22686]
[1777535448511,36.94,76135.17,28.4,-0.28696,0.00016,19.22597]
[1777535448741,36.94,76135.17,28.4,-0.28696,0.00016,19.22597]
[1777535451355,36.94,76125.79,28.4,-0.28851,0.00016,19.27246]
[1777535451401,36.94,76124.48,28.4,-0.28872,0.00016,19.27888]
[1777535451430,36.94,76124.48,28.4,-0.28872,0.00016,19.27888]
[1777535451599,36.94,76124.48,28.4,-0.28872,0.00016,19.27888]
[1777535453607,36.94,76114.93,28.4,-0.2903,0.00016,19.32591]
[1777535456398,36.94,76111.64,28.4,-0.29085,0.00016,19.34211]
[1777535461963,36.94,76116.88,28.4,-0.29,0.00016,19.31695]
[1777535466825,36.95,76118.51,28.4,-0.28975,0.00016,19.30945]
[1777535472740,36.95,76116.56,28.4,-0.29009,0.00016,19.31956]
[1777535476833,36.95,76116.67,28.4,-0.29007,0.00016,19.31917]
[1777535477570,36.95,76116.37,28.4,-0.29013,0.00016,19.32084]
[1777535478348,36.95,76116.37,28.4,-0.29013,0.00016,19.32084]
[1777535479750,36.96,76107.12,28.4,-0.29167,0.00016,19.36647]
[1777535481005,36.96,76104.64,28.4,-0.29208,0.00016,19.37848]
[1777535483768,36.96,76110.01,28.4,-0.2912,0.00016,19.35257]
[1777535485778,36.96,76111.06,28.4,-0.29103,0.00016,19.34755]
[1777535486771,36.96,76110.32,28.4,-0.29115,0.00016,19.35118]
[1777535491873,36.96,76111.08,28.4,-0.291,0.00016,19.34342]
[1777535493582,36.96,76110.93,28.4,-0.29103,0.00016,19.34419]
[1777535493751,36.96,76110.93,28.4,-0.29103,0.00016,19.34419]
[1777535493819,36.96,76110.93,28.4,-0.29103,0.00016,19.34419]
[1777535493887,36.96,76107.48,28.4,-0.29161,0.00016,19.36133]
[1777535495919,36.98,76105.17,28.4,-0.29209,0.00016,19.37558]
[1777535499847,36.99,76101.34,28.4,-0.29276,0.00016,19.3952]
[1777535499865,36.99,76101.34,28.4,-0.29276,0.00016,19.3952]
[1777535504762,37.06,76095.1,28.4,-0.29411,0.00016,19.435]
[1777535509023,37.12,76095.07,28.4,-0.2944,0.00016,19.4439]
[1777535509062,37.12,76095.07,28.4,-0.2944,0.00016,19.4439]
[1777535510286,37.13,76093.14,28.4,-0.29479,0.00016,19.45514]
[1777535510326,37.15,76082.34,28.4,-0.29663,0.00017,19.50818]
[1777535513249,37.15,76083.61,28.4,-0.29643,0.00017,19.50247]
[1777535519081,37.16,76084.06,28.4,-0.29639,0.00017,19.50135]
[1777535522704,37.16,76084.2,28.4,-0.29638,0.00016,19.5011]
[1777535522757,37.16,76084.2,28.4,-0.29638,0.00016,19.5011]
[1777535523736,37.16,76078.68,28.4,-0.2973,0.00017,19.52725]
[1777535524116,37.16,76070.54,28.4,-0.29865,0.00017,19.56553]
[1777535525671,37.17,76070.58,28.4,-0.29866,0.00017,19.56606]
[1777535526971,37.17,76071.56,28.4,-0.29852,0.00017,19.56219]
[1777535527137,37.18,76065.56,28.4,-0.29954,0.00017,19.59092]
[1777535527506,37.18,76065.56,28.4,-0.29954,0.00017,19.59092]
[1777535529635,37.22,76063.35,28.4,-0.30011,0.00017,19.60718]
[1777535530681,37.24,76062.65,28.4,-0.30032,0.00017,19.61326]
[1777535531467,37.26,76062.83,28.4,-0.30039,0.00017,19.61516]
[1777535533009,37.28,76063.17,28.4,-0.30042,0.00017,19.61626]
[1777535536319,37.32,76061.23,28.4,-0.30093,0.00017,19.63068]
[1777535536848,37.32,76057.58,28.4,-0.30154,0.00017,19.64772]
[1777535537215,37.32,76057.58,28.4,-0.30154,0.00017,19.64772]
[1777535537411,37.32,76057.58,28.4,-0.30154,0.00017,19.64772]
[1777535543256,37.33,76055.65,28.4,-0.30191,0.00017,19.65813]
[1777535544882,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535544911,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535544932,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535544944,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535545018,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535545069,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535545125,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535545126,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535545149,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535545169,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535545178,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535545260,37.33,76056.07,28.4,-0.30185,0.00017,19.65641]
[1777535545382,37.34,76046.37,28.4,-0.30347,0.00017,19.70098]
[1777535545489,37.34,76046.37,28.4,-0.30347,0.00017,19.70098]
[1777535545637,37.34,76046.37,28.4,-0.30347,0.00017,19.70098]
[1777535545745,37.34,76046.37,28.4,-0.30347,0.00017,19.70098]
[1777535547204,37.34,76048.85,28.4,-0.30306,0.00017,19.68984]
[1777535547944,37.34,76051.24,28.4,-0.30267,0.00017,19.67911]
[1777535547999,37.34,76051.24,28.4,-0.30267,0.00017,19.67911]
[1777535549306,37.34,76051.39,28.4,-0.30265,0.00017,19.67861]
[1777535554334,37.35,76056.29,28.4,-0.30185,0.00017,19.6531]
[1777535555357,37.35,76056.29,28.4,-0.30185,0.00017,19.6531]
[1777535555498,37.35,76056.15,28.4,-0.30188,0.00017,19.65396]
[1777535556360,37.35,76048.19,28.4,-0.30321,0.00017,19.69057]
[1777535557421,37.35,76048.19,28.4,-0.30321,0.00017,19.69057]
[1777535566197,37.4,76046.16,28.4,-0.30374,0.00017,19.70553]
[1777535566569,37.4,76047.44,28.4,-0.30354,0.00017,19.69987]
[1777535569460,37.4,76051.65,28.4,-0.30285,0.00017,19.68104]
[1777535571107,37.4,76052.84,28.4,-0.30267,0.00017,19.67599]
[1777535571828,37.4,76054.37,28.4,-0.30242,0.00017,19.66919]
[1777535572362,37.4,76054.37,28.4,-0.30242,0.00017,19.66919]
[1777535572438,37.4,76054.37,28.4,-0.30242,0.00017,19.66919]
[1777535572979,37.41,76055.18,28.4,-0.30229,0.00017,19.66569]
[1777535573460,37.41,76055.18,28.4,-0.30229,0.00017,19.66569]
[1777535577110,37.41,76051.27,28.4,-0.30297,0.00017,19.68429]
[1777535577122,37.41,76051.27,28.4,-0.30297,0.00017,19.68429]
[1777535578993,37.41,76047.39,28.4,-0.30362,0.00017,19.70228]
[1777535584557,37.43,76045.73,28.4,-0.30397,0.00017,19.71201]
[1777535587327,37.43,76045.84,28.4,-0.30396,0.00017,19.71166]
[1777535592614,37.44,76043.08,28.4,-0.30445,0.00017,19.72515]
[1777535593761,37.44,76043.08,28.4,-0.30445,0.00017,19.72515]
[1777535593787,37.44,76043.08,28.4,-0.30445,0.00017,19.72515]
[1777535598623,37.44,76048.32,28.4,-0.30361,0.00017,19.70214]
[1777535603691,37.45,76048.4,28.4,-0.30362,0.00017,19.7027]
[1777535608726,37.46,76048.44,28.4,-0.30364,0.00017,19.70327]
[1777535611436,37.46,76048.88,28.4,-0.30358,0.00017,19.70142]
[1777535616782,37.47,76051.73,28.4,-0.30311,0.00017,19.68531]
[1777535621824,37.47,76051.78,28.4,-0.30313,0.00017,19.68588]
[1777535626851,37.48,76050.73,28.4,-0.30333,0.00017,19.69143]
[1777535631887,37.48,76051.3,28.4,-0.30326,0.00017,19.68959]
[1777535635639,37.49,76051.53,28.4,-0.30324,0.00017,19.689]
[1777535635707,37.49,76051.53,28.4,-0.30324,0.00017,19.689]
[1777535635728,37.49,76051.53,28.4,-0.30324,0.00017,19.689]
[1777535635775,37.49,76051.53,28.4,-0.30324,0.00017,19.689]
[1777535635822,37.49,76051.53,28.4,-0.30324,0.00017,19.689]
[1777535635908,37.49,76051.53,28.4,-0.30324,0.00017,19.689]
[1777535636039,37.49,76051.53,28.4,-0.30324,0.00017,19.689]
[1777535636124,37.49,76055.99,28.4,-0.30252,0.00017,19.66901]
[1777535636598,37.49,76055.99,28.4,-0.30252,0.00017,19.66901]
[1777535636869,37.49,76055.99,28.4,-0.30252,0.00017,19.66901]
[1777535637083,37.49,76055.99,28.4,-0.30252,0.00017,19.66901]
[1777535637159,37.49,76066.96,28.4,-0.3007,0.00016,19.61874]
[1777535638223,37.49,76066.96,28.4,-0.3007,0.00016,19.61874]
[1777535641118,37.49,76073.65,28.4,-0.2996,0.00016,19.58787]
[1777535642494,37.49,76072.96,28.4,-0.29971,0.00016,19.59105]
[1777535647643,37.49,76076.83,28.4,-0.29908,0.00016,19.57316]
[1777535657063,37.49,76076.82,28.4,-0.29908,0.00016,19.57318]
[1777535658198,37.49,76076.82,28.4,-0.29908,0.00016,19.57318]
[1777535661091,37.49,76069.78,28.4,-0.30023,0.00016,19.60557]
[1777535667133,37.49,76069.76,28.4,-0.30023,0.00016,19.60541]
[1777535672168,37.48,76072.32,28.4,-0.29977,0.00016,19.58913]
[1777535677203,37.48,76072.93,28.4,-0.29966,0.00016,19.58615]
[1777535680224,37.48,76079.77,28.4,-0.29853,0.00016,19.55444]
[1777535682040,37.48,76079.65,28.4,-0.29855,0.00016,19.55499]
[1777535688548,37.48,76082.93,28.4,-0.29802,0.00016,19.5398]
[1777535694334,37.48,76083.25,28.4,-0.29797,0.00016,19.53837]
[1777535696791,37.48,76081.98,28.4,-0.29817,0.00016,19.54427]
[1777535698773,37.48,76088.36,28.4,-0.29713,0.00016,19.51459]
[1777535698872,37.48,76088.36,28.4,-0.29713,0.00016,19.51459]
[1777535698903,37.48,76088.36,28.4,-0.29713,0.00016,19.51459]
[1777535698951,37.48,76088.36,28.4,-0.29713,0.00016,19.51459]
[1777535699097,37.48,76088.36,28.4,-0.29713,0.00016,19.51459]
[1777535699281,37.48,76088.36,28.4,-0.29713,0.00016,19.51459]
[1777535699378,37.48,76088.36,28.4,-0.29713,0.00016,19.51459]
[1777535699392,37.48,76088.36,28.4,-0.29713,0.00016,19.51459]
[1777535699487,37.48,76100.32,28.4,-0.29517,0.00016,19.45861]
[1777535700384,37.48,76100.32,28.4,-0.29517,0.00016,19.45861]
[1777535701191,37.48,76105.18,28.4,-0.29438,0.00016,19.43581]
[1777535701837,37.49,76102.92,28.4,-0.29475,0.00016,19.44656]
[1777535702224,37.49,76102.92,28.4,-0.29475,0.00016,19.44656]
[1777535702342,37.49,76102.92,28.4,-0.29475,0.00016,19.44656]
[1777535704404,37.49,76103.13,28.4,-0.29473,0.00016,19.44576]
[1777535710445,37.49,76100.44,28.4,-0.29519,0.00016,19.45903]
[1777535711419,37.49,76100.44,28.4,-0.29519,0.00016,19.45903]
[1777535716489,37.49,76100.53,28.4,-0.29519,0.00016,19.45916]
[1777535717717,37.5,76100.76,28.4,-0.29516,0.00016,19.45817]
[1777535717718,37.5,76100.76,28.4,-0.29516,0.00016,19.45817]
[1777535718742,37.5,76100.73,28.4,-0.29516,0.00016,19.45841]
[1777535718794,37.5,76100.73,28.4,-0.29516,0.00016,19.45841]
[1777535718850,37.5,76100.73,28.4,-0.29516,0.00016,19.45841]
[1777535724545,37.5,76100.97,28.4,-0.29514,0.00016,19.45788]
[1777535729580,37.5,76100.92,28.4,-0.29517,0.00016,19.45859]
[1777535734615,37.51,76100.98,28.4,-0.29514,0.00016,19.45446]
[1777535734819,37.51,76100.98,28.4,-0.29514,0.00016,19.45446]
[1777535735714,37.51,76101.01,28.4,-0.29514,0.00016,19.4544]
[1777535741664,37.51,76104.75,28.4,-0.29455,0.00016,19.43741]
[1777535746698,37.52,76104.5,28.4,-0.29461,0.00016,19.43911]
[1777535751937,37.52,76104.53,28.4,-0.29461,0.00016,19.43929]
[1777535757927,37.52,76104.46,28.4,-0.29465,0.00016,19.44037]
[1777535763818,37.53,76105.05,28.4,-0.29458,0.00016,19.43835]
[1777535768853,37.53,76103.2,28.4,-0.2949,0.00016,19.44757]
[1777535774896,37.54,76102.88,28.4,-0.29497,0.00016,19.44968]
[1777535779930,37.54,76103.28,28.4,-0.29492,0.00016,19.44829]
[1777535784240,37.54,76096.36,28.4,-0.29606,0.00016,19.48117]
[1777535787015,37.54,76097.0,28.4,-0.29596,0.00016,19.47824]
[1777535793022,37.55,76091.32,28.4,-0.29687,0.00016,19.50085]
[1777535796635,37.55,76092.78,28.4,-0.29664,0.00016,19.49414]
[1777535796891,37.55,76091.89,28.4,-0.29678,0.00016,19.49839]
[1777535796987,37.55,76091.89,28.4,-0.29678,0.00016,19.49839]
[1777535802085,37.55,76087.6,28.4,-0.29749,0.00016,19.51853]
[1777535804207,37.55,76087.73,28.4,-0.29747,0.00016,19.51799]
[1777535810141,37.55,76086.87,28.4,-0.29762,0.00016,19.52219]
[1777535812278,37.55,76086.87,28.4,-0.29762,0.00016,19.52219]
[1777535818196,37.55,76090.95,28.4,-0.29696,0.00016,19.50355]
[1777535819263,37.55,76090.95,28.4,-0.29696,0.00016,19.50355]
[1777535821238,37.55,76091.06,28.4,-0.29695,0.00016,19.50313]
[1777535821267,37.55,76091.06,28.4,-0.29695,0.00016,19.50313]
[1777535821445,37.55,76091.06,28.4,-0.29695,0.00016,19.50313]
[1777535821525,37.55,76091.06,28.4,-0.29695,0.00016,19.50313]
[1777535822372,37.55,76091.49,28.4,-0.29688,0.00016,19.50117]
[1777535822420,37.55,76101.38,28.4,-0.29527,0.00016,19.45499]
[1777535825799,37.56,76104.78,28.4,-0.29472,0.00016,19.43934]
[1777535826847,37.56,76104.74,28.4,-0.29473,0.00016,19.43964]
[1777535826939,37.56,76104.74,28.4,-0.29473,0.00016,19.43964]
[1777535826965,37.56,76104.74,28.4,-0.29473,0.00016,19.43964]
[1777535827017,37.56,76104.74,28.4,-0.29473,0.00016,19.43964]
[1777535827260,37.56,76118.1,28.4,-0.29256,0.00016,19.37668]
[1777535828763,37.56,76125.4,28.4,-0.29139,0.00016,19.34216]
[1777535829601,37.56,76125.4,28.4,-0.29139,0.00016,19.34216]
[1777535829630,37.56,76125.4,28.4,-0.29139,0.00016,19.34216]
[1777535830281,37.56,76110.81,28.4,-0.29377,0.00016,19.41173]
[1777535834632,37.56,76100.64,28.4,-0.29544,0.00016,19.46003]
[1777535834803,37.56,76100.64,28.4,-0.29544,0.00016,19.46003]
[1777535835255,37.56,76100.64,28.4,-0.29544,0.00016,19.46003]
[1777535837723,37.57,76098.4,28.4,-0.29581,0.00016,19.47067]
[1777535843372,37.57,76097.06,28.4,-0.29605,0.00016,19.47742]
[1777535844456,37.57,76097.06,28.4,-0.29605,0.00016,19.47742]
[1777535844482,37.57,76097.06,28.4,-0.29605,0.00016,19.47742]
[1777535844621,37.57,76097.06,28.4,-0.29605,0.00016,19.47742]
[1777535846393,37.57,76090.1,28.4,-0.29719,0.00016,19.51002]
[1777535850348,37.57,76090.71,28.4,-0.29709,0.00016,19.50727]
[1777535855456,37.57,76091.1,28.4,-0.297,0.00016,19.50135]
[1777535858265,37.57,76091.24,28.4,-0.29698,0.00016,19.50076]
[1777535860071,37.57,76092.8,28.4,-0.29673,0.00016,19.49357]
[1777535860296,37.57,76092.8,28.4,-0.29673,0.00016,19.49357]
[1777535865056,37.57,76084.49,28.4,-0.29809,0.00016,19.53229]
[1777535865064,37.57,76084.49,28.4,-0.29809,0.00016,19.53229]
[1777535870561,37.57,76079.99,28.4,-0.29883,0.00016,19.55304]
[1777535875596,37.57,76079.39,28.4,-0.29892,0.00016,19.55574]
[1777535880630,37.57,76078.62,28.4,-0.29905,0.00016,19.55923]
[1777535885666,37.57,76082.76,28.4,-0.29837,0.00016,19.54009]
[1777535890700,37.57,76082.55,28.4,-0.29841,0.00016,19.54112]
[1777535895736,37.57,76084.92,28.4,-0.29802,0.00016,19.53022]
[1777535900772,37.57,76087.88,28.4,-0.29754,0.00016,19.51666]
[1777535905807,37.58,76087.28,28.4,-0.29765,0.00016,19.51963]
[1777535906001,37.58,76087.28,28.4,-0.29765,0.00016,19.51963]
[1777535911850,37.58,76087.27,28.4,-0.29762,0.00016,19.5156]
[1777535916528,37.58,76087.53,28.4,-0.29758,0.00016,19.51443]
[1777535918237,37.58,76087.29,28.4,-0.29763,0.00016,19.51569]
[1777535918956,37.58,76087.51,28.4,-0.29759,0.00016,19.51475]
[1777535920566,37.58,76087.55,28.4,-0.29759,0.00016,19.51457]
[1777535920634,37.58,76087.55,28.4,-0.29759,0.00016,19.51457]
[1777535920760,37.58,76087.55,28.4,-0.29759,0.00016,19.51457]
[1777535920870,37.58,76089.23,28.4,-0.29731,0.00016,19.50685]
[1777535922927,37.58,76098.62,28.4,-0.29579,0.00016,19.46322]
[1777535927590,37.58,76096.58,28.4,-0.29613,0.00016,19.47302]
[1777535932997,37.59,76097.74,28.4,-0.29596,0.00016,19.46813]
[1777535934682,37.59,76097.74,28.4,-0.29596,0.00016,19.46813]
[1777535935909,37.59,76094.89,28.4,-0.29643,0.00016,19.48159]
[1777535941060,37.59,76101.25,28.4,-0.2954,0.00016,19.45232]
[1777535942592,37.59,76101.25,28.4,-0.2954,0.00016,19.45232]
[1777535943163,37.59,76101.27,28.4,-0.29541,0.00016,19.45241]
[1777535944262,37.59,76100.83,28.4,-0.29548,0.00016,19.45447]
[1777535944389,37.59,76100.83,28.4,-0.29548,0.00016,19.45447]
[1777535944696,37.59,76100.83,28.4,-0.29548,0.00016,19.45447]
[1777535944739,37.59,76100.83,28.4,-0.29548,0.00016,19.45447]
[1777535950260,37.6,76101.06,28.4,-0.29546,0.00016,19.45392]
[1777535955507,37.6,76100.86,28.4,-0.29551,0.00016,19.45533]
[1777535961201,37.6,76102.48,28.4,-0.29526,0.00016,19.44818]
[1777535966236,37.61,76102.33,28.4,-0.29529,0.00016,19.44925]
[1777535971271,37.61,76103.15,28.4,-0.29514,0.00016,19.44145]
[1777535975014,37.61,76103.27,28.4,-0.29513,0.00016,19.44109]
[1777535980104,37.61,76104.24,28.4,-0.29498,0.00016,19.43694]
[1777535980214,37.61,76104.24,28.4,-0.29498,0.00016,19.43694]
[1777535985370,37.61,76103.89,28.4,-0.29505,0.00016,19.43896]
[1777535990404,37.62,76103.47,28.4,-0.29513,0.00016,19.44122]
[1777535992159,37.62,76104.47,28.4,-0.29497,0.00016,19.43659]
[1777535993647,37.62,76104.48,28.4,-0.29497,0.00016,19.4366]
[1777535993650,37.62,76104.48,28.4,-0.29497,0.00016,19.4366]
[1777535993868,37.62,76104.48,28.4,-0.29497,0.00016,19.4366]
[1777535994454,37.62,76103.97,28.4,-0.29505,0.00016,19.43905]
[1777535994532,37.62,76120.62,28.4,-0.29235,0.00016,19.36066]
[1777535995361,37.62,76120.62,28.4,-0.29235,0.00016,19.36066]
[1777535995471,37.62,76120.62,28.4,-0.29235,0.00016,19.36066]
[1777535995479,37.62,76120.62,28.4,-0.29235,0.00016,19.36066]
[1777535995497,37.62,76120.62,28.4,-0.29235,0.00016,19.36066]
[1777535995844,37.62,76128.48,28.4,-0.29108,0.00016,19.32346]
[1777535996211,37.62,76128.48,28.4,-0.29108,0.00016,19.32346]
[1777535999010,37.62,76130.07,28.4,-0.29084,0.00016,19.3164]
[1777535999218,37.62,76130.07,28.4,-0.29084,0.00016,19.3164]
[1777535999257,37.62,76130.07,28.4,-0.29084,0.00016,19.3164]
[1777535999847,37.62,76130.07,28.4,-0.29084,0.00016,19.3164]
[1777535999922,37.62,76131.4,28.4,-0.29063,0.00016,19.31023]
[1777536000542,37.62,76131.4,28.4,-0.29063,0.00016,19.31023]
[1777536000048,37.62,76131.4,28.4,-0.29063,0.00016,19.31023]
[1777536012348,37.62,76131.4,28.4,-0.29063,0.00016,19.31023]
[1777536012944,37.62,76116.56,28.4,-0.29304,0.00016,19.38067]
[1777536015479,37.62,76116.62,28.4,-0.29303,0.00016,19.38039]
[1777536015492,37.62,76116.62,28.4,-0.29303,0.00016,19.38039]
[1777536015527,37.62,76116.62,28.4,-0.29303,0.00016,19.38039]
[1777536015692,37.62,76116.62,28.4,-0.29303,0.00016,19.38039]
[1777536016625,37.62,76123.86,28.4,-0.29185,0.00016,19.34611]
[1777536020655,37.62,76116.62,28.4,-0.29303,0.00016,19.38039]
[1777536022669,37.62,76109.27,28.4,-0.29422,0.00016,19.41503]
[1777536027707,37.62,76108.66,28.4,-0.29432,0.00016,19.4179]
[1777536031787,37.62,76107.39,28.4,-0.29453,0.00016,19.42386]
[1777536032742,37.62,76099.83,28.4,-0.29573,0.00016,19.45497]
[1777536033749,37.62,76092.83,28.4,-0.29687,0.00016,19.48759]
[1777536037146,37.62,76088.62,28.4,-0.29756,0.00016,19.50714]
[1777536040798,37.62,76080.38,28.4,-0.2989,0.00016,19.54524]
[1777536045833,37.62,76078.89,28.4,-0.29915,0.00016,19.5521]
[1777536050875,37.62,76081.01,28.4,-0.2988,0.00016,19.54233]
[1777536055909,37.62,76078.18,28.4,-0.29927,0.00016,19.55537]
[1777536060947,37.62,76072.04,28.4,-0.30027,0.00016,19.58358]
[1777536062024,37.62,76071.91,28.4,-0.30029,0.00016,19.58417]
[1777536064977,37.62,76074.26,28.4,-0.29991,0.00016,19.57332]
[1777536069799,37.62,76077.99,28.4,-0.29928,0.00016,19.55587]
[1777536075047,37.62,76073.41,28.4,-0.30002,0.00016,19.57648]
[1777536080083,37.61,76078.01,28.4,-0.29925,0.00016,19.5549]
[1777536081413,37.61,76078.01,28.4,-0.29925,0.00016,19.5549]
[1777536081857,37.61,76078.01,28.4,-0.29925,0.00016,19.5549]
[1777536083105,37.61,76086.2,28.4,-0.2979,0.00016,19.51687]
[1777536087770,37.61,76095.02,28.4,-0.29646,0.00016,19.47577]
[1777536093174,37.61,76094.47,28.4,-0.29652,0.00016,19.47409]
[1777536095535,37.61,76094.72,28.4,-0.29648,0.00016,19.47294]
[1777536100709,37.61,76100.56,28.4,-0.29553,0.00016,19.44592]
[1777536103506,37.62,76097.52,28.4,-0.29603,0.00016,19.46026]
[1777536103604,37.62,76088.66,28.4,-0.29748,0.00016,19.50153]
[1777536104252,37.62,76082.2,28.4,-0.29854,0.00016,19.53143]
[1777536106766,37.62,76079.54,28.4,-0.29897,0.00016,19.54367]
[1777536107273,37.61,76063.95,28.4,-0.30153,0.00016,19.61504]
[1777536109287,37.61,76056.9,28.4,-0.30268,0.00016,19.64688]
[1777536113476,37.61,76056.18,28.4,-0.30279,0.00016,19.64973]
[1777536119357,37.6,76051.21,28.4,-0.30357,0.00017,19.67114]
[1777536121452,37.6,76051.19,28.4,-0.30357,0.00017,19.67108]
[1777536122596,37.6,76055.54,28.4,-0.30285,0.00017,19.65123]
[1777536125781,37.6,76064.51,28.4,-0.30136,0.00016,19.61007]
[1777536130758,37.59,76065.36,28.4,-0.3012,0.00016,19.60573]
[1777536134596,37.59,76061.61,28.4,-0.3018,0.00016,19.62246]
[1777536140790,37.59,76062.87,28.4,-0.30158,0.00016,19.61617]
[1777536146546,37.58,76061.58,28.4,-0.30177,0.00016,19.62135]
[1777536151581,37.58,76056.58,28.4,-0.30254,0.00017,19.63932]
[1777536156615,37.57,76056.07,28.4,-0.30261,0.00017,19.64111]
[1777536157758,37.57,76056.07,28.4,-0.30261,0.00017,19.64111]
[1777536160614,37.57,76061.49,28.4,-0.30171,0.00016,19.61614]
[1777536162402,37.57,76061.3,28.4,-0.30173,0.00016,19.61683]
[1777536166128,37.57,76060.28,28.4,-0.30189,0.00016,19.62112]
[1777536166854,37.57,76060.28,28.4,-0.30189,0.00016,19.62112]
[1777536172692,37.56,76056.58,28.4,-0.30248,0.00017,19.6374]
[1777536177767,37.56,76051.37,28.4,-0.30332,0.00017,19.66043]
[1777536179663,37.56,76047.61,28.4,-0.30394,0.00017,19.67732]
[1777536181795,37.55,76054.59,28.4,-0.30277,0.00017,19.6453]
[1777536186830,37.55,76057.08,28.4,-0.30234,0.00017,19.63352]
[1777536188248,37.55,76057.1,28.4,-0.30233,0.00017,19.63333]
[1777536190528,37.55,76055.06,28.4,-0.30267,0.00017,19.64244]
[1777536192333,37.55,76059.57,28.4,-0.30191,0.00017,19.62172]
[1777536197907,37.54,76061.86,28.4,-0.30152,0.00016,19.61083]
[1777536199002,37.54,76061.86,28.4,-0.30152,0.00016,19.61083]
[1777536199097,37.54,76061.86,28.4,-0.30152,0.00016,19.61083]
[1777536199365,37.54,76066.17,28.4,-0.30081,0.00016,19.59104]
[1777536201034,37.54,76071.88,28.4,-0.29987,0.00016,19.56477]
[1777536201756,37.54,76071.76,28.4,-0.29989,0.00016,19.5653]
[1777536201823,37.54,76071.76,28.4,-0.29989,0.00016,19.5653]
[1777536202132,37.54,76071.76,28.4,-0.29989,0.00016,19.5653]
[1777536203442,37.54,76068.62,28.4,-0.3004,0.00016,19.57968]
[1777536207806,37.54,76066.46,28.4,-0.30075,0.00016,19.58945]
[1777536208999,37.54,76066.31,28.4,-0.30077,0.00016,19.59004]
[1777536209964,37.54,76067.67,28.4,-0.30055,0.00016,19.58375]
[1777536209977,37.54,76067.67,28.4,-0.30055,0.00016,19.58375]
[1777536210862,37.54,76070.54,28.4,-0.30007,0.00016,19.57052]
[1777536213014,37.54,76081.16,28.4,-0.2983,0.00016,19.51716]
[1777536218049,37.54,76081.22,28.4,-0.29829,0.00016,19.51696]
[1777536223083,37.54,76074.79,28.4,-0.29935,0.00016,19.54673]
[1777536223227,37.54,76074.79,28.4,-0.29935,0.00016,19.54673]
[1777536224406,37.54,76073.88,28.4,-0.2995,0.00016,19.55091]
[1777536226493,37.54,76075.77,28.4,-0.29918,0.00016,19.54217]
[1777536232148,37.54,76077.34,28.4,-0.29893,0.00016,19.53494]
[1777536237183,37.54,76078.69,28.4,-0.29871,0.00016,19.52873]
[1777536240205,37.54,76086.38,28.4,-0.29745,0.00016,19.49312]
[1777536242920,37.54,76086.24,28.4,-0.29747,0.00016,19.49381]
[1777536243759,37.54,76090.35,28.4,-0.2968,0.00016,19.47477]
[1777536246782,37.54,76092.78,28.4,-0.29641,0.00016,19.46358]
[1777536247546,37.54,76089.38,28.4,-0.29697,0.00016,19.47961]
[1777536248262,37.54,76099.25,28.4,-0.29536,0.00016,19.43354]
[1777536249278,37.54,76099.25,28.4,-0.29536,0.00016,19.43354]
[1777536254304,37.55,76096.64,28.4,-0.2958,0.00016,19.44639]
[1777536255818,37.55,76096.64,28.4,-0.2958,0.00016,19.44639]
[1777536260438,37.55,76101.77,28.4,-0.29498,0.00016,19.42285]
[1777536261421,37.55,76101.33,28.4,-0.29506,0.00016,19.42515]
[1777536267395,37.56,76097.75,28.4,-0.29567,0.00016,19.44263]
[1777536271628,37.56,76098.53,28.4,-0.29555,0.00016,19.43927]
[1777536272143,37.56,76098.53,28.4,-0.29555,0.00016,19.43927]
[1777536272162,37.56,76098.53,28.4,-0.29555,0.00016,19.43927]
[1777536272174,37.56,76099.03,28.4,-0.29544,0.00016,19.43272]
[1777536272918,37.56,76099.03,28.4,-0.29544,0.00016,19.43272]
[1777536273044,37.56,76099.03,28.4,-0.29544,0.00016,19.43272]
[1777536273119,37.56,76116.37,28.4,-0.29261,0.00016,19.35087]
[1777536273437,37.56,76123.23,28.4,-0.2915,0.00016,19.31819]
[1777536276812,37.56,76124.81,28.4,-0.29124,0.00016,19.31054]
[1777536278244,37.56,76124.9,28.4,-0.29122,0.00016,19.31001]
[1777536283708,37.56,76125.56,28.4,-0.2911,0.00016,19.30662]
[1777536289551,37.55,76124.17,28.4,-0.29132,0.00016,19.31288]
[1777536290656,37.55,76124.17,28.4,-0.29132,0.00016,19.31288]
[1777536290660,37.55,76124.17,28.4,-0.29132,0.00016,19.31288]
[1777536290671,37.55,76124.17,28.4,-0.29132,0.00016,19.31288]
[1777536293047,37.55,76129.41,28.4,-0.29047,0.00016,19.28776]
[1777536298408,37.55,76130.21,28.4,-0.29033,0.00016,19.28376]
[1777536299339,37.55,76132.01,28.4,-0.29004,0.00016,19.27511]
[1777536302646,37.55,76130.98,28.4,-0.2902,0.00016,19.27996]
[1777536302767,37.55,76130.98,28.4,-0.2902,0.00016,19.27996]
[1777536306261,37.55,76124.75,28.4,-0.29121,0.00016,19.30954]
[1777536307916,37.55,76124.26,28.4,-0.29128,0.00016,19.31181]
[1777536308479,37.55,76125.36,28.4,-0.2911,0.00016,19.3065]
[1777536308679,37.55,76125.36,28.4,-0.2911,0.00016,19.3065]
[1777536311705,37.55,76139.79,28.4,-0.28876,0.00016,19.23723]
[1777536314648,37.55,76141.22,28.4,-0.28853,0.00016,19.23036]
[1777536314708,37.55,76141.22,28.4,-0.28853,0.00016,19.23036]
[1777536314874,37.55,76141.22,28.4,-0.28853,0.00016,19.23036]
[1777536315036,37.55,76141.22,28.4,-0.28853,0.00016,19.23036]
[1777536315040,37.55,76141.22,28.4,-0.28853,0.00016,19.23036]
[1777536315070,37.55,76141.22,28.4,-0.28853,0.00016,19.23036]
[1777536315189,37.55,76141.22,28.4,-0.28853,0.00016,19.23036]
[1777536315221,37.55,76141.7,28.4,-0.28846,0.00016,19.22806]
[1777536315571,37.55,76141.7,28.4,-0.28846,0.00016,19.22806]
[1777536315589,37.55,76141.7,28.4,-0.28846,0.00016,19.22806]
[1777536315647,37.55,76141.7,28.4,-0.28846,0.00016,19.22806]
[1777536315899,37.55,76153.52,28.4,-0.28655,0.00016,19.17082]
[1777536316740,37.55,76162.75,28.4,-0.28507,0.00016,19.12589]
[1777536317839,37.55,76162.75,28.4,-0.28507,0.00016,19.12589]
[1777536318207,37.55,76162.75,28.4,-0.28507,0.00016,19.12589]
[1777536318456,37.55,76164.44,28.4,-0.2848,0.00016,19.11769]
[1777536319239,37.55,76164.44,28.4,-0.2848,0.00016,19.11769]
[1777536322680,37.55,76172.56,28.4,-0.28351,0.00016,19.07829]
[1777536323587,37.55,76173.98,28.4,-0.28328,0.00016,19.07142]
[1777536325854,37.55,76174.61,28.4,-0.28319,0.00016,19.06858]
[1777536327279,37.56,76175.14,28.4,-0.28311,0.00016,19.0661]
[1777536327817,37.56,76165.4,28.4,-0.28468,0.00016,19.11417]
[1777536332688,37.56,76162.17,28.4,-0.28518,0.00016,19.12611]
[1777536332852,37.56,76162.22,28.4,-0.28518,0.00016,19.12599]
[1777536334866,37.56,76171.79,28.4,-0.28365,0.00016,19.07931]
[1777536339901,37.57,76172.44,28.4,-0.28356,0.00016,19.0767]
[1777536342273,37.57,76170.95,28.4,-0.2838,0.00016,19.08413]
[1777536342466,37.57,76169.22,28.4,-0.28408,0.00016,19.09273]
[1777536347957,37.57,76169.65,28.4,-0.28403,0.00016,19.09124]
[1777536349602,37.57,76169.12,28.4,-0.28412,0.00016,19.09394]
[1777536353985,37.57,76166.06,28.4,-0.28463,0.00016,19.10932]
[1777536354002,37.57,76165.8,28.4,-0.28467,0.00016,19.11069]
[1777536356259,37.58,76162.59,28.4,-0.28519,0.00016,19.12651]
[1777536357132,37.58,76161.17,28.4,-0.28542,0.00016,19.13357]
[1777536357195,37.58,76161.17,28.4,-0.28542,0.00016,19.13357]
[1777536357245,37.58,76161.17,28.4,-0.28542,0.00016,19.13357]
[1777536357251,37.58,76161.17,28.4,-0.28542,0.00016,19.13357]
[1777536357524,37.58,76161.23,28.4,-0.28542,0.00016,19.1334]
[1777536358763,37.58,76156.01,28.4,-0.28626,0.00016,19.15893]
[1777536359523,37.58,76150.64,28.4,-0.28713,0.00016,19.18507]
[1777536360028,37.58,76150.64,28.4,-0.28713,0.00016,19.18507]
[1777536360334,37.58,76151.5,28.4,-0.28699,0.00016,19.18098]
[1777536361777,37.58,76156.31,28.4,-0.28622,0.00016,19.15772]
[1777536361876,37.58,76156.31,28.4,-0.28622,0.00016,19.15772]
[1777536362308,37.58,76156.31,28.4,-0.28622,0.00016,19.15772]
[1777536362623,37.58,76155.28,28.4,-0.28639,0.00016,19.16282]
[1777536363018,37.58,76155.28,28.4,-0.28639,0.00016,19.16282]
[1777536363091,37.58,76155.28,28.4,-0.28639,0.00016,19.16282]
[1777536363109,37.58,76148.47,28.4,-0.28749,0.00016,19.19591]
[1777536364164,37.58,76148.47,28.4,-0.28749,0.00016,19.19591]
[1777536364164,37.58,76148.47,28.4,-0.28749,0.00016,19.19591]
[1777536364175,37.58,76148.47,28.4,-0.28749,0.00016,19.19591]
[1777536364266,37.58,76136.83,28.4,-0.28937,0.00016,19.25204]
[1777536364328,37.58,76136.83,28.4,-0.28937,0.00016,19.25204]
[1777536364417,37.58,76136.83,28.4,-0.28937,0.00016,19.25204]
[1777536364421,37.58,76136.83,28.4,-0.28937,0.00016,19.25204]
[1777536364491,37.58,76136.83,28.4,-0.28937,0.00016,19.25204]
[1777536364569,37.58,76136.83,28.4,-0.28937,0.00016,19.25204]
[1777536365275,37.58,76136.83,28.4,-0.28937,0.00016,19.25204]
[1777536365291,37.58,76128.29,28.4,-0.29075,0.00016,19.29291]
[1777536365398,37.58,76128.29,28.4,-0.29075,0.00016,19.29291]
[1777536367314,37.58,76122.86,28.4,-0.29163,0.00016,19.31875]
[1777536367418,37.58,76119.78,28.4,-0.29213,0.00016,19.33332]
[1777536367539,37.58,76119.78,28.4,-0.29213,0.00016,19.33332]
[1777536368100,37.58,76117.69,28.4,-0.29246,0.00016,19.34316]
[1777536368950,37.58,76117.69,28.4,-0.29246,0.00016,19.34316]
[1777536370901,37.58,76122.73,28.4,-0.29166,0.00016,19.31961]
[1777536376156,37.59,76117.56,28.4,-0.29253,0.00016,19.34536]
[1777536380129,37.6,76119.79,28.4,-0.29219,0.00016,19.33534]
[1777536380218,37.6,76119.79,28.4,-0.29219,0.00016,19.33534]
[1777536380259,37.6,76119.71,28.4,-0.29221,0.00016,19.33591]
[1777536385428,37.59,76121.27,28.4,-0.29194,0.00016,19.32805]
[1777536391261,37.59,76119.34,28.4,-0.29221,0.00016,19.33237]
[1777536396296,37.59,76117.71,28.4,-0.29246,0.00016,19.33962]
[1777536401331,37.58,76118.12,28.4,-0.29237,0.00016,19.33718]
[1777536403726,37.58,76118.26,28.4,-0.29234,0.00016,19.33633]
[1777536405992,37.58,76118.23,28.4,-0.29235,0.00016,19.33637]
[1777536409995,37.58,76118.2,28.4,-0.29234,0.00016,19.33602]
[1777536412985,37.58,76117.07,28.4,-0.29251,0.00016,19.34119]
[1777536413242,37.58,76117.07,28.4,-0.29251,0.00016,19.34119]
[1777536413504,37.58,76114.84,28.4,-0.29287,0.00016,19.35155]
[1777536417042,37.57,76109.42,28.4,-0.29374,0.00016,19.37692]
[1777536420025,37.57,76113.15,28.4,-0.29312,0.00016,19.35888]
[1777536425506,37.51,76110.95,28.4,-0.2932,0.00016,19.36061]
[1777536428114,37.5,76110.93,28.4,-0.29316,0.00016,19.35951]
[1777536432867,37.47,76114.32,28.4,-0.29243,0.00016,19.33803]
[1777536438023,37.43,76111.8,28.4,-0.2927,0.00016,19.34556]
[1777536440519,37.41,76111.31,28.4,-0.29266,0.00016,19.34431]
[1777536441093,37.4,76103.9,28.4,-0.29384,0.00016,19.37863]
[1777536443040,37.4,76099.6,28.4,-0.29451,0.00016,19.39779]
[1777536450537,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536450614,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536450621,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536450622,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536450873,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536450999,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536451004,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536451124,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536451204,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536451256,37.33,76103.52,28.4,-0.29357,0.00016,19.37017]
[1777536452851,37.32,76095.88,28.4,-0.29473,0.00016,19.40008]
[1777536455825,37.29,76096.06,28.4,-0.29457,0.00016,19.39541]
[1777536460086,37.26,76092.01,28.4,-0.29509,0.00016,19.41006]
[1777536460103,37.26,76092.01,28.4,-0.29509,0.00016,19.41006]
[1777536460753,37.25,76082.63,28.4,-0.29656,0.00017,19.452]
[1777536465788,37.19,76082.44,28.4,-0.29635,0.00017,19.4457]
[1777536470897,37.16,76081.18,28.4,-0.29639,0.00017,19.44642]
[1777536476866,37.11,76082.06,28.4,-0.29602,0.00017,19.43574]
[1777536479007,37.11,76082.15,28.4,-0.29601,0.00017,19.43521]
[1777536484025,37.11,76082.18,28.4,-0.29598,0.00017,19.43457]
[1777536484079,37.11,76075.23,28.4,-0.29713,0.00017,19.46732]
[1777536484815,37.11,76075.23,28.4,-0.29713,0.00017,19.46732]
[1777536484978,37.11,76075.23,28.4,-0.29713,0.00017,19.46732]
[1777536485047,37.11,76075.23,28.4,-0.29713,0.00017,19.46732]
[1777536485144,37.1,76067.47,28.4,-0.29838,0.00017,19.50256]
[1777536486614,37.09,76067.28,28.4,-0.29836,0.00017,19.50189]
[1777536487686,37.08,76066.23,28.4,-0.29848,0.00017,19.50528]
[1777536490078,37.05,76066.28,28.4,-0.29837,0.00017,19.50194]
[1777536492130,37.03,76068.09,28.4,-0.29797,0.00017,19.49049]
[1777536494191,37.01,76066.32,28.4,-0.29817,0.00017,19.49598]
[1777536500028,36.95,76067.21,28.4,-0.2977,0.00017,19.48233]
[1777536501094,36.95,76067.21,28.4,-0.2977,0.00017,19.48233]
[1777536502410,36.94,76067.0,28.4,-0.29769,0.00017,19.48202]
[1777536511922,36.85,76064.31,28.4,-0.29769,0.00017,19.47775]
[1777536516806,36.81,76065.58,28.4,-0.29728,0.00017,19.46598]
[1777536522187,36.78,76064.88,28.4,-0.29728,0.00017,19.46584]
[1777536527223,36.77,76064.62,28.4,-0.29728,0.00017,19.46562]
[1777536532258,36.77,76070.38,28.4,-0.2963,0.00017,19.43774]
[1777536537293,36.77,76070.62,28.4,-0.29625,0.00017,19.43623]
[1777536542328,36.76,76071.56,28.4,-0.29608,0.00017,19.43141]
[1777536547363,36.76,76070.01,28.4,-0.29633,0.00017,19.4385]
[1777536549695,36.76,76066.09,28.4,-0.29698,0.00017,19.45706]
[1777536551453,36.76,76064.57,28.4,-0.29723,0.00017,19.46421]
[1777536553836,36.76,76065.31,28.4,-0.2971,0.00017,19.4604]
[1777536554735,36.76,76065.96,28.4,-0.29699,0.00017,19.45722]
[1777536557230,36.76,76067.64,28.4,-0.2967,0.00017,19.44904]
[1777536562468,36.75,76067.95,28.4,-0.29664,0.00017,19.44718]
[1777536568510,36.75,76068.73,28.4,-0.29649,0.00017,19.44298]
[1777536568660,36.75,76068.73,28.4,-0.29649,0.00017,19.44298]
[1777536568678,36.75,76068.73,28.4,-0.29649,0.00017,19.44298]
[1777536568809,36.75,76068.73,28.4,-0.29649,0.00017,19.44298]
[1777536568990,36.75,76068.73,28.4,-0.29649,0.00017,19.44298]
[1777536569123,36.75,76068.73,28.4,-0.29649,0.00017,19.44298]
[1777536569709,36.75,76070.71,28.4,-0.29616,0.00017,19.43344]
[1777536570415,36.75,76070.71,28.4,-0.29616,0.00017,19.43344]
[1777536571443,36.75,76073.55,28.4,-0.29568,0.00017,19.41979]
[1777536572010,36.75,76073.55,28.4,-0.29565,0.00017,19.41543]
[1777536572025,36.75,76073.55,28.4,-0.29565,0.00017,19.41543]
[1777536572434,36.75,76073.55,28.4,-0.29565,0.00017,19.41543]
[1777536572624,36.75,76077.21,28.4,-0.29503,0.00017,19.39783]
[1777536572698,36.75,76077.21,28.4,-0.29503,0.00017,19.39783]
[1777536572708,36.75,76077.21,28.4,-0.29503,0.00017,19.39783]
[1777536574784,36.75,76072.78,28.4,-0.29577,0.00017,19.41903]
[1777536575851,36.75,76072.58,28.4,-0.2958,0.00017,19.41993]
[1777536576355,36.75,76072.58,28.4,-0.2958,0.00017,19.41993]
[1777536577008,36.75,76072.41,28.4,-0.29583,0.00017,19.42069]
[1777536577048,36.75,76072.41,28.4,-0.29583,0.00017,19.42069]
[1777536577147,36.75,76072.41,28.4,-0.29583,0.00017,19.42069]
[1777536579703,36.75,76071.47,28.4,-0.29598,0.00017,19.42508]
[1777536582735,36.74,76065.6,28.4,-0.29696,0.00017,19.45293]
[1777536586596,36.74,76064.3,28.4,-0.29717,0.00017,19.45878]
[1777536588749,36.74,76069.44,28.4,-0.2963,0.00017,19.43408]
[1777536594694,36.74,76072.05,28.4,-0.29585,0.00017,19.42107]
[1777536597012,36.74,76072.05,28.4,-0.29585,0.00017,19.42107]
[1777536597644,36.74,76072.25,28.4,-0.29581,0.00017,19.41994]
[1777536598275,36.74,76072.25,28.4,-0.29581,0.00017,19.41994]
[1777536598389,36.74,76072.25,28.4,-0.29581,0.00017,19.41994]
[1777536599181,36.74,76077.26,28.4,-0.29497,0.00017,19.39584]
[1777536599689,36.74,76081.32,28.4,-0.29429,0.00017,19.37626]
[1777536604670,36.74,76081.78,28.4,-0.29421,0.00017,19.374]
[1777536608277,36.73,76083.94,28.4,-0.29385,0.00017,19.36347]
[1777536610138,36.73,76083.21,28.4,-0.29397,0.00017,19.36691]
[1777536611004,36.73,76082.09,28.4,-0.29415,0.00017,19.37227]
[1777536611792,36.73,76081.94,28.4,-0.29417,0.00017,19.37294]
[1777536612306,36.73,76081.94,28.4,-0.29417,0.00017,19.37294]
[1777536612813,36.73,76078.1,28.4,-0.29481,0.00017,19.39138]
[1777536617854,36.73,76077.06,28.4,-0.29497,0.00017,19.39593]
[1777536619524,36.73,76077.06,28.4,-0.29497,0.00017,19.39593]
[1777536624913,36.73,76081.71,28.4,-0.29418,0.00017,19.37318]
[1777536628429,36.73,76080.06,28.4,-0.29446,0.00017,19.38104]
[1777536633976,36.72,76074.01,28.4,-0.29542,0.00017,19.40538]
[1777536639011,36.72,76077.81,28.4,-0.29477,0.00017,19.38673]
[1777536644295,36.72,76080.63,28.4,-0.2943,0.00017,19.37293]
[1777536650264,36.72,76079.5,28.4,-0.29447,0.00017,19.37801]
[1777536652090,36.72,76080.09,28.4,-0.29437,0.00017,19.3751]
[1777536654092,36.72,76078.43,28.4,-0.29465,0.00017,19.38309]
[1777536658410,36.72,76078.18,28.4,-0.29469,0.00017,19.38424]
[1777536658492,36.72,76078.18,28.4,-0.29469,0.00017,19.38424]
[1777536659686,36.72,76085.07,28.4,-0.29354,0.00017,19.35093]
[1777536664815,36.72,76093.32,28.4,-0.29216,0.00017,19.31089]
[1777536668473,36.72,76090.14,28.4,-0.29269,0.00017,19.32636]
[1777536670253,36.72,76087.88,28.4,-0.29307,0.00017,19.33731]
[1777536671054,36.72,76083.95,28.4,-0.29372,0.00017,19.35632]
[1777536673699,36.72,76083.43,28.4,-0.29381,0.00017,19.35879]
[1777536673731,36.72,76083.43,28.4,-0.29381,0.00017,19.35879]
[1777536675452,36.72,76080.35,28.4,-0.29432,0.00017,19.37363]
[1777536677652,36.71,76076.9,28.4,-0.29489,0.00017,19.39015]
[1777536680597,36.71,76076.63,28.4,-0.29494,0.00017,19.39139]
[1777536682774,36.71,76075.88,28.4,-0.29506,0.00017,19.39496]
[1777536686681,36.71,76074.74,28.4,-0.29525,0.00017,19.4004]
[1777536687303,36.71,76074.74,28.4,-0.29525,0.00017,19.4004]
[1777536687353,36.71,76074.74,28.4,-0.29525,0.00017,19.4004]
[1777536692387,36.71,76076.23,28.4,-0.29497,0.00017,19.3888]
[1777536697422,36.71,76075.85,28.4,-0.29503,0.00017,19.39058]
[1777536702457,36.71,76074.43,28.4,-0.29526,0.00017,19.39736]
[1777536703762,36.71,76073.89,28.4,-0.29535,0.00017,19.39994]
[1777536709162,36.71,76072.33,28.4,-0.29561,0.00017,19.40734]
[1777536709198,36.71,76072.33,28.4,-0.29561,0.00017,19.40734]
[1777536714541,36.71,76068.45,28.4,-0.29626,0.00017,19.42572]
[1777536719576,36.71,76068.59,28.4,-0.29623,0.00017,19.42486]
[1777536723163,36.71,76068.81,28.4,-0.29618,0.00017,19.42367]
[1777536725865,36.71,76071.01,28.4,-0.29581,0.00017,19.41299]
[1777536726072,36.71,76071.01,28.4,-0.29581,0.00017,19.41299]
[1777536726625,36.71,76069.53,28.4,-0.29606,0.00017,19.42004]
[1777536729765,36.7,76069.03,28.4,-0.29613,0.00017,19.4221]
[1777536730374,36.7,76069.03,28.4,-0.29613,0.00017,19.42198]
[1777536733162,36.7,76069.86,28.4,-0.29598,0.00017,19.41789]
[1777536733567,36.7,76069.86,28.4,-0.29598,0.00017,19.41789]
[1777536735129,36.7,76072.13,28.4,-0.2956,0.00017,19.40692]
[1777536735771,36.7,76071.89,28.4,-0.29564,0.00017,19.40803]
[1777536740067,36.7,76066.32,28.4,-0.29657,0.00017,19.43454]
[1777536740120,36.7,76066.03,28.4,-0.29661,0.00017,19.43579]
[1777536740937,36.7,76066.03,28.4,-0.29661,0.00017,19.43579]
[1777536741022,36.7,76066.87,28.4,-0.29647,0.00017,19.43165]
[1777536746766,36.7,76068.66,28.4,-0.29616,0.00017,19.42277]
[1777536749799,36.7,76064.77,28.4,-0.2968,0.00017,19.44125]
[1777536749805,36.7,76066.43,28.4,-0.29652,0.00017,19.43325]
[1777536752193,36.69,76066.4,28.4,-0.29653,0.00017,19.43331]
[1777536755496,36.69,76063.31,28.4,-0.297,0.00017,19.44338]
[1777536755620,36.69,76063.31,28.4,-0.297,0.00017,19.44338]
[1777536755597,36.69,76064.1,28.4,-0.29686,0.00017,19.43934]
[1777536756286,36.69,76064.1,28.4,-0.29686,0.00017,19.43934]
[1777536756878,36.69,76063.89,28.4,-0.29689,0.00017,19.44026]
[1777536761684,36.69,76064.83,28.4,-0.29672,0.00017,19.43547]
[1777536765263,36.68,76064.62,28.4,-0.29675,0.00017,19.43607]
[1777536766085,36.68,76066.26,28.4,-0.29646,0.00017,19.42798]
[1777536771941,36.68,76066.98,28.4,-0.29633,0.00017,19.42407]
[1777536776933,36.68,76066.39,28.4,-0.29642,0.00017,19.42663]
[1777536776944,36.68,76066.39,28.4,-0.29642,0.00017,19.42663]
[1777536777907,36.68,76062.33,28.4,-0.2971,0.00017,19.44596]
[1777536777983,36.68,76062.33,28.4,-0.2971,0.00017,19.44596]
[1777536778425,36.68,76062.33,28.4,-0.2971,0.00017,19.44596]
[1777536786041,36.67,76066.8,28.4,-0.29632,0.00017,19.42392]
[1777536786818,36.67,76066.8,28.4,-0.29632,0.00017,19.42392]
[1777536790070,36.67,76059.86,28.4,-0.29748,0.00017,19.45676]
[1777536790853,36.67,76059.86,28.4,-0.29748,0.00017,19.45676]
[1777536796112,36.67,76061.56,28.4,-0.29717,0.00017,19.44805]
[1777536801147,36.66,76062.13,28.4,-0.29706,0.00017,19.44488]
[1777536806182,36.66,76063.15,28.4,-0.29688,0.00017,19.4396]
[1777536806918,36.66,76063.15,28.4,-0.29688,0.00017,19.4396]
[1777536812570,36.66,76067.95,28.4,-0.29603,0.00017,19.41197]
[1777536818267,36.66,76067.4,28.4,-0.29611,0.00017,19.41422]
[1777536823302,36.65,76065.44,28.4,-0.29643,0.00017,19.42335]
[1777536826088,36.65,76065.41,28.4,-0.29643,0.00017,19.42337]
[1777536829965,36.65,76068.43,28.4,-0.29592,0.00017,19.40871]
[1777536830351,36.65,76066.3,28.4,-0.29627,0.00017,19.41888]
[1777536831851,36.65,76066.89,28.4,-0.29617,0.00017,19.41595]
[1777536834193,36.65,76063.87,28.4,-0.29667,0.00017,19.43021]
[1777536839415,36.64,76061.8,28.4,-0.29699,0.00017,19.43939]
[1777536839858,36.64,76061.8,28.4,-0.29699,0.00017,19.43939]
[1777536839885,36.64,76061.8,28.4,-0.29699,0.00017,19.43939]
[1777536842539,36.64,76062.09,28.4,-0.29694,0.00017,19.43776]
[1777536848478,36.64,76062.23,28.4,-0.29688,0.00017,19.43622]
[1777536848919,36.64,76062.23,28.4,-0.29688,0.00017,19.43622]
[1777536854300,36.63,76064.35,28.4,-0.29651,0.00017,19.42546]
[1777536859555,36.63,76066.14,28.4,-0.29618,0.00017,19.41616]
[1777536862961,36.62,76065.95,28.4,-0.2962,0.00017,19.41674]
[1777536864758,36.62,76065.67,28.4,-0.29625,0.00017,19.41797]
[1777536865668,36.62,76065.89,28.4,-0.29621,0.00017,19.41681]
[1777536869577,36.62,76065.68,28.4,-0.29623,0.00017,19.41743]
[1777536869625,36.62,76065.62,28.4,-0.29624,0.00017,19.4176]
[1777536871855,36.62,76065.68,28.4,-0.29619,0.00017,19.4129]
[1777536872646,36.62,76065.74,28.4,-0.29618,0.00017,19.41256]
[1777536878688,36.61,76064.48,28.4,-0.29637,0.00017,19.41794]
[1777536880060,36.61,76063.53,28.4,-0.29652,0.00017,19.42238]
[1777536880789,36.61,76063.53,28.4,-0.29652,0.00017,19.42238]
[1777536880701,36.61,76061.96,28.4,-0.29678,0.00017,19.42978]
[1777536881606,36.61,76061.96,28.4,-0.29678,0.00017,19.42978]
[1777536881709,36.61,76061.61,28.4,-0.29684,0.00017,19.43133]
[1777536881933,36.61,76061.61,28.4,-0.29684,0.00017,19.43133]
[1777536882874,36.61,76060.94,28.4,-0.29695,0.00017,19.43441]
[1777536883723,36.61,76060.73,28.4,-0.29698,0.00017,19.43529]
[1777536884282,36.61,76060.73,28.4,-0.29698,0.00017,19.43529]
[1777536886150,36.61,76061.49,28.4,-0.29685,0.00017,19.4315]
[1777536886744,36.61,76061.21,28.4,-0.29689,0.00017,19.43277]
[1777536887816,36.61,76061.21,28.4,-0.29689,0.00017,19.43277]
[1777536888088,36.61,76061.25,28.4,-0.29688,0.00017,19.43245]
[1777536893794,36.6,76059.9,28.4,-0.29708,0.00017,19.43813]
[1777536899386,36.6,76060.39,28.4,-0.29698,0.00017,19.43526]
[1777536901639,36.6,76060.22,28.4,-0.297,0.00017,19.4357]
[1777536906885,36.59,76058.3,28.4,-0.29729,0.00017,19.44411]
[1777536911920,36.59,76059.0,28.4,-0.29716,0.00017,19.44012]
[1777536913506,36.59,76059.0,28.4,-0.29716,0.00017,19.44012]
[1777536913559,36.59,76059.0,28.4,-0.29716,0.00017,19.44012]
[1777536913659,36.58,76058.89,28.4,-0.29717,0.00017,19.4404]
[1777536914307,36.58,76058.89,28.4,-0.29717,0.00017,19.4404]
[1777536914971,36.58,76053.86,28.4,-0.29801,0.00017,19.46435]
[1777536916044,36.58,76051.16,28.4,-0.29847,0.00017,19.47721]
[1777536918313,36.58,76049.9,28.4,-0.29867,0.00017,19.48297]
[1777536919045,36.58,76049.86,28.4,-0.29867,0.00017,19.48296]
[1777536919777,36.58,76049.86,28.4,-0.29867,0.00017,19.48296]
[1777536922079,36.58,76043.32,28.4,-0.29976,0.00017,19.5135]
[1777536922932,36.58,76043.32,28.4,-0.29976,0.00017,19.5135]
[1777536924005,36.58,76051.62,28.4,-0.29835,0.00017,19.47398]
[1777536929659,36.57,76049.57,28.4,-0.29869,0.00017,19.48337]
[1777536929753,36.57,76052.52,28.4,-0.29818,0.00017,19.46915]
[1777536934112,36.57,76049.39,28.4,-0.29867,0.00017,19.47923]
[1777536938008,36.56,76049.04,28.4,-0.29871,0.00017,19.48035]
[1777536938103,36.56,76048.38,28.4,-0.29881,0.00017,19.48336]
[1777536943138,36.56,76046.41,28.4,-0.29913,0.00017,19.49228]
[1777536948173,36.56,76045.25,28.4,-0.29931,0.00017,19.49736]
[1777536953208,36.55,76047.01,28.4,-0.299,0.00017,19.48861]
[1777536958243,36.55,76047.83,28.4,-0.29885,0.00017,19.48437]
[1777536959565,36.55,76047.83,28.4,-0.29885,0.00017,19.48437]
[1777536959667,36.55,76047.69,28.4,-0.29887,0.00017,19.48497]
[1777536963893,36.55,76045.85,28.4,-0.29917,0.00017,19.49333]
[1777536964287,36.55,76046.1,28.4,-0.29912,0.00017,19.49194]
[1777536968115,36.55,76044.69,28.4,-0.29935,0.00017,19.49841]
[1777536970839,36.54,76044.55,28.4,-0.29937,0.00017,19.49892]
[1777536975696,36.54,76044.27,28.4,-0.29941,0.00017,19.49987]
[1777536976439,36.54,76044.11,28.4,-0.29943,0.00017,19.50056]
[1777536982414,36.54,76039.54,28.4,-0.30018,0.00017,19.52157]
[1777536987020,36.53,76038.49,28.4,-0.30035,0.00017,19.52615]
[1777536988463,36.53,76040.45,28.4,-0.30001,0.00017,19.51677]
[1777536988484,36.53,76043.91,28.4,-0.29942,0.00017,19.50028]
[1777536990288,36.53,76046.26,28.4,-0.29902,0.00017,19.48899]
[1777536993473,36.53,76046.35,28.4,-0.29896,0.00017,19.48392]
[1777536998526,36.52,76047.17,28.4,-0.2988,0.00017,19.47937]
[1777537003801,36.52,76047.61,28.4,-0.29872,0.00017,19.47686]
[1777537003875,36.52,76047.61,28.4,-0.29872,0.00017,19.47686]
[1777537003929,36.52,76047.61,28.4,-0.29871,0.00017,19.47676]
[1777537004222,36.52,76047.61,28.4,-0.29871,0.00017,19.47676]
[1777537004448,36.52,76047.61,28.4,-0.29871,0.00017,19.47676]
[1777537004606,36.52,76047.61,28.4,-0.29871,0.00017,19.47676]
[1777537004612,36.52,76047.61,28.4,-0.29871,0.00017,19.47676]
[1777537004690,36.52,76047.61,28.4,-0.29871,0.00017,19.47676]
[1777537004693,36.52,76047.61,28.4,-0.29871,0.00017,19.47676]
[1777537004878,36.52,76047.61,28.4,-0.29871,0.00017,19.47676]
[1777537008561,36.52,76043.27,28.4,-0.29944,0.00017,19.49711]
[1777537010149,36.51,76042.7,28.4,-0.29951,0.00017,19.49908]
[1777537010151,36.51,76042.7,28.4,-0.29951,0.00017,19.49908]
[1777537010608,36.51,76042.7,28.4,-0.29951,0.00017,19.49908]
[1777537013422,36.51,76040.66,28.4,-0.29983,0.00017,19.50793]
[1777537013906,36.51,76040.66,28.4,-0.29983,0.00017,19.50793]
[1777537014248,36.51,76039.6,28.4,-0.3,0.00017,19.51287]
[1777537017682,36.51,76043.56,28.4,-0.29932,0.00017,19.49385]
[1777537018457,36.51,76043.7,28.4,-0.2993,0.00017,19.49311]
[1777537018659,36.51,76043.7,28.4,-0.2993,0.00017,19.49311]
[1777537021382,36.5,76046.34,28.4,-0.29885,0.00017,19.48038]
[1777537021900,36.5,76046.34,28.4,-0.29885,0.00017,19.48038]
[1777537022768,36.5,76046.35,28.4,-0.29884,0.00017,19.48028]
[1777537027195,36.5,76046.33,28.4,-0.29884,0.00017,19.4801]
[1777537027581,36.5,76046.33,28.4,-0.29884,0.00017,19.4801]
[1777537032764,36.5,76047.52,28.4,-0.29862,0.00017,19.47412]
[1777537037799,36.5,76049.08,28.4,-0.29835,0.00017,19.46642]
[1777537040926,36.5,76049.63,28.4,-0.29825,0.00017,19.46369]
[1777537041882,36.5,76049.64,28.4,-0.29825,0.00017,19.4636]
[1777537042244,36.5,76052.38,28.4,-0.29779,0.00017,19.45046]
[1777537049223,36.5,76053.31,28.4,-0.29762,0.00017,19.44584]
[1777537050119,36.49,76049.77,28.4,-0.29822,0.00017,19.46267]
[1777537050422,36.49,76049.77,28.4,-0.29822,0.00017,19.46267]
[1777537051151,36.49,76047.9,28.4,-0.29853,0.00017,19.47155]
[1777537051638,36.49,76047.9,28.4,-0.29853,0.00017,19.47155]
[1777537051907,36.49,76047.9,28.4,-0.29853,0.00017,19.47155]
[1777537051957,36.49,76047.9,28.4,-0.29853,0.00017,19.47155]
[1777537051980,36.49,76047.9,28.4,-0.29853,0.00017,19.47155]
[1777537052987,36.49,76048.91,28.4,-0.29833,0.00017,19.46237]
[1777537052985,36.49,76057.3,28.4,-0.29691,0.00017,19.42215]
[1777537053225,36.49,76057.3,28.4,-0.29691,0.00017,19.42215]
[1777537054427,36.49,76053.67,28.4,-0.29752,0.00017,19.43955]
[1777537055320,36.49,76050.95,28.4,-0.29798,0.00017,19.45254]
[1777537058449,36.49,76049.95,28.4,-0.29815,0.00017,19.45719]
[1777537060307,36.49,76049.93,28.4,-0.29815,0.00017,19.4572]
[1777537060925,36.49,76049.93,28.4,-0.29815,0.00017,19.4572]
[1777537064278,36.49,76049.58,28.4,-0.2982,0.00017,19.45869]
[1777537068145,36.49,76054.24,28.4,-0.29741,0.00017,19.43621]
[1777537068219,36.49,76054.24,28.4,-0.29741,0.00017,19.43621]
[1777537068664,36.49,76054.24,28.4,-0.29741,0.00017,19.43621]
[1777537074057,36.49,76058.86,28.4,-0.29662,0.00017,19.41401]
[1777537079092,36.49,76058.39,28.4,-0.2967,0.00017,19.41624]
[1777537080383,36.49,76058.39,28.4,-0.2967,0.00017,19.41624]
[1777537082441,36.49,76058.35,28.4,-0.29671,0.00017,19.41641]
[1777537088157,36.49,76055.22,28.4,-0.29723,0.00017,19.43131]
[1777537093192,36.49,76056.15,28.4,-0.29707,0.00017,19.42673]
[1777537096830,36.49,76056.32,28.4,-0.29704,0.00017,19.42585]
[1777537102257,36.49,76056.49,28.4,-0.29701,0.00017,19.4249]
[1777537105043,36.49,76055.84,28.4,-0.29712,0.00017,19.428]
[1777537105502,36.49,76056.03,28.4,-0.29708,0.00017,19.42706]
[1777537111323,36.48,76056.33,28.4,-0.297,0.00017,19.42117]
[1777537114607,36.48,76056.19,28.4,-0.29702,0.00017,19.4218]
[1777537120387,36.48,76055.16,28.4,-0.29719,0.00017,19.42661]
[1777537125021,36.48,76052.39,28.4,-0.29766,0.00017,19.43979]
[1777537134485,36.48,76052.0,28.4,-0.29771,0.00017,19.44126]
[1777537135832,36.48,76052.0,28.4,-0.29771,0.00017,19.44126]
[1777537136652,36.48,76051.64,28.4,-0.29777,0.00017,19.44295]
[1777537137119,36.48,76050.67,28.4,-0.29793,0.00017,19.44755]
[1777537137528,36.48,76050.67,28.4,-0.29793,0.00017,19.44755]
[1777537139274,36.48,76050.04,28.4,-0.29803,0.00017,19.45047]
[1777537140592,36.48,76049.9,28.4,-0.29806,0.00017,19.45109]
[1777537141064,36.48,76049.9,28.4,-0.29806,0.00017,19.45109]
[1777537141998,36.48,76048.37,28.4,-0.29831,0.00017,19.45836]
[1777537143843,36.48,76049.02,28.4,-0.2982,0.00017,19.45514]
[1777537145780,36.48,76049.32,28.4,-0.29815,0.00017,19.45361]
[1777537146732,36.48,76049.34,28.4,-0.29814,0.00017,19.45347]
[1777537148143,36.47,76049.3,28.4,-0.29815,0.00017,19.45356]
[1777537153618,36.47,76050.64,28.4,-0.29791,0.00017,19.44688]
[1777537158653,36.47,76049.95,28.4,-0.29802,0.00017,19.44997]
[1777537161081,36.47,76050.1,28.4,-0.29799,0.00017,19.44921]
[1777537168027,36.47,76047.96,28.4,-0.29834,0.00017,19.45913]
[1777537169954,36.47,76047.63,28.4,-0.29839,0.00017,19.46055]
[1777537174191,36.47,76050.6,28.4,-0.29785,0.00017,19.4418]
[1777537174199,36.47,76050.6,28.4,-0.29785,0.00017,19.4418]
[1777537179800,36.46,76049.89,28.4,-0.29796,0.00017,19.44495]
[1777537182675,36.46,76049.91,28.4,-0.29796,0.00017,19.44477]
[1777537187858,36.46,76048.61,28.4,-0.29817,0.00017,19.45075]
[1777537192893,36.46,76048.55,28.4,-0.29817,0.00017,19.4508]
[1777537196563,36.46,76049.31,28.4,-0.29804,0.00017,19.44703]
[1777537201956,36.46,76049.46,28.4,-0.29801,0.00017,19.44605]
[1777537209005,36.46,76049.69,28.4,-0.29796,0.00017,19.44467]
[1777537214041,36.45,76049.61,28.4,-0.29796,0.00017,19.44485]
[1777537219076,36.45,76045.28,28.4,-0.29869,0.00017,19.46532]
[1777537220884,36.45,76044.44,28.4,-0.29883,0.00017,19.46926]
[1777537226125,36.45,76043.3,28.4,-0.29901,0.00017,19.47426]
[1777537228242,36.45,76043.55,28.4,-0.29896,0.00017,19.47291]
[1777537228919,36.45,76043.55,29.4,-0.29896,0.00017,19.47291]
[1777537234181,36.44,76043.65,29.4,-0.2989,0.00017,19.46766]
[1777537239242,36.44,76044.08,29.4,-0.29881,0.00017,19.46521]
[1777537245347,36.44,76046.64,29.4,-0.29837,0.00017,19.45268]
[1777537247208,36.44,76046.71,29.4,-0.29835,0.00017,19.45216]
[1777537247556,36.44,76046.52,29.4,-0.29838,0.00017,19.45301]
[1777537248604,36.44,76046.58,29.4,-0.29837,0.00017,19.45266]
[1777537254280,36.44,76048.48,29.4,-0.29804,0.00017,19.44337]
[1777537260198,36.43,76047.87,29.4,-0.29813,0.00017,19.44603]
[1777537263048,36.43,76049.45,29.4,-0.29786,0.00017,19.43839]
[1777537265298,36.43,76048.9,29.4,-0.29795,0.00017,19.44093]
[1777537265739,36.43,76048.9,29.4,-0.29795,0.00017,19.44093]
[1777537265805,36.43,76050.08,29.4,-0.29775,0.00017,19.43521]
[1777537266802,36.43,76050.08,29.4,-0.29775,0.00017,19.43521]
[1777537271492,36.43,76055.8,29.4,-0.29677,0.00017,19.40743]
[1777537271582,36.43,76054.73,29.4,-0.29695,0.00017,19.41252]
[1777537273990,36.43,76054.74,29.4,-0.29695,0.00017,19.41244]
[1777537274026,36.43,76054.74,29.4,-0.29695,0.00017,19.41244]
[1777537274043,36.43,76054.74,29.4,-0.29695,0.00017,19.41244]
[1777537274178,36.43,76054.74,29.4,-0.29695,0.00017,19.41244]
[1777537274145,36.43,76053.45,29.4,-0.29716,0.00017,19.41861]
[1777537274593,36.43,76053.45,29.4,-0.29716,0.00017,19.41861]
[1777537274900,36.43,76053.45,29.4,-0.29716,0.00017,19.41861]
[1777537275090,36.43,76065.61,29.4,-0.29511,0.00017,19.35986]
[1777537275318,36.43,76065.61,29.4,-0.29511,0.00017,19.35986]
[1777537278872,36.43,76068.79,29.4,-0.29457,0.00017,19.34444]
[1777537278910,36.43,76068.79,29.4,-0.29457,0.00017,19.34444]
[1777537284537,36.43,76067.76,29.4,-0.29474,0.00017,19.34942]
[1777537289572,36.43,76068.07,29.4,-0.29469,0.00017,19.34785]
[1777537290522,36.43,76068.07,29.4,-0.29469,0.00017,19.34785]
[1777537290646,36.43,76068.07,29.4,-0.29469,0.00017,19.34785]
[1777537290719,36.43,76068.07,29.4,-0.29469,0.00017,19.34785]
[1777537291030,36.43,76067.27,29.4,-0.29479,0.00017,19.3474]
[1777537291586,36.43,76052.7,29.4,-0.29726,0.00017,19.41778]
[1777537292388,36.43,76052.7,29.4,-0.29726,0.00017,19.41778]
[1777537295657,36.43,76049.18,29.4,-0.29785,0.00017,19.43455]
[1777537295670,36.43,76049.18,29.4,-0.29785,0.00017,19.43455]
[1777537295820,36.43,76049.18,29.4,-0.29785,0.00017,19.43455]
[1777537295839,36.43,76049.18,29.4,-0.29785,0.00017,19.43455]
[1777537296622,36.43,76041.52,29.4,-0.29915,0.00017,19.47107]
[1777537300890,36.43,76038.26,29.4,-0.29969,0.00017,19.48632]
[1777537306902,36.42,76035.09,29.4,-0.30021,0.00017,19.5008]
[1777537310326,36.42,76035.28,29.4,-0.30017,0.00017,19.49949]
[1777537311306,36.42,76035.47,29.4,-0.30013,0.00017,19.49849]
[1777537314546,36.42,76034.45,29.4,-0.3003,0.00017,19.50306]
[1777537314841,36.42,76034.45,29.4,-0.3003,0.00017,19.50306]
[1777537315909,36.42,76034.18,29.4,-0.30034,0.00017,19.50424]
[1777537315991,36.41,76033.99,29.4,-0.30037,0.00017,19.50505]
[1777537321797,36.41,76035.46,29.4,-0.30009,0.00017,19.49721]
[1777537326520,36.4,76034.03,29.4,-0.30031,0.00017,19.50346]
[1777537326559,36.4,76034.03,29.4,-0.30031,0.00017,19.50346]
[1777537327223,36.4,76034.03,29.4,-0.30031,0.00017,19.50346]
[1777537326832,36.4,76030.05,29.4,-0.30099,0.00017,19.52219]
[1777537332187,36.4,76030.17,29.4,-0.30095,0.00017,19.52123]
[1777537332479,36.4,76030.3,29.4,-0.30093,0.00017,19.52052]
[1777537337567,36.4,76033.15,29.4,-0.30043,0.00017,19.50661]
[1777537342944,36.39,76031.42,29.4,-0.30071,0.00017,19.51435]
[1777537347979,36.39,76030.92,29.4,-0.30078,0.00017,19.51632]
[1777537349804,36.39,76030.06,29.4,-0.30092,0.00017,19.52032]
[1777537349849,36.39,76030.06,29.4,-0.30092,0.00017,19.52032]
[1777537349918,36.39,76030.06,29.4,-0.30092,0.00017,19.52032]
[1777537350228,36.39,76030.06,29.4,-0.30092,0.00017,19.52032]
[1777537350269,36.39,76030.06,29.4,-0.30092,0.00017,19.52032]
[1777537350459,36.39,76023.92,29.4,-0.30197,0.00017,19.54925]
[1777537351146,36.39,76023.1,29.4,-0.30208,0.00017,19.54871]
[1777537351354,36.39,76023.1,29.4,-0.30208,0.00017,19.54871]
[1777537351856,36.39,76023.1,29.4,-0.30208,0.00017,19.54871]
[1777537352007,36.39,76024.43,29.4,-0.30184,0.00017,19.54228]
[1777537357042,36.38,76025.31,29.4,-0.30168,0.00017,19.53765]
[1777537362017,36.38,76025.38,29.4,-0.30165,0.00017,19.53696]
[1777537367112,36.38,76025.17,29.4,-0.30167,0.00017,19.53745]
[1777537369846,36.38,76025.0,29.4,-0.30169,0.00017,19.53809]
[1777537370133,36.38,76024.78,29.4,-0.30173,0.00017,19.53904]
[1777537370740,36.38,76024.78,29.4,-0.30173,0.00017,19.53904]
[1777537370774,36.38,76024.78,29.4,-0.30173,0.00017,19.53904]
[1777537380203,36.37,76022.93,29.4,-0.302,0.00017,19.54641]
[1777537380357,36.37,76022.93,29.4,-0.302,0.00017,19.54641]
[1777537382201,36.37,76023.78,29.4,-0.30185,0.00017,19.54227]
[1777537382217,36.36,76021.04,29.4,-0.30231,0.00017,19.55505]
[1777537383476,36.36,76019.57,29.4,-0.30256,0.00017,19.56189]
[1777537383536,36.36,76019.57,29.4,-0.30256,0.00017,19.56189]
[1777537383610,36.36,76019.57,29.4,-0.30256,0.00017,19.56189]
[1777537384779,36.36,76016.91,29.4,-0.30301,0.00017,19.5743]
[1777537384813,36.36,76016.91,29.4,-0.30301,0.00017,19.5743]
[1777537384877,36.36,76016.91,29.4,-0.30301,0.00017,19.5743]
[1777537384901,36.36,76016.91,29.4,-0.30301,0.00017,19.5743]
[1777537385014,36.36,76016.91,29.4,-0.30301,0.00017,19.5743]
[1777537385093,36.36,76016.91,29.4,-0.30301,0.00017,19.5743]
[1777537385584,36.36,76010.73,29.4,-0.30407,0.00017,19.60315]
[1777537385625,36.36,76010.73,29.4,-0.30407,0.00017,19.60315]
[1777537385806,36.36,76010.73,29.4,-0.30407,0.00017,19.60315]
[1777537386266,36.36,76010.73,29.4,-0.30407,0.00017,19.60315]
[1777537386436,36.36,76016.3,29.4,-0.30311,0.00017,19.57693]
[1777537391892,36.36,76017.3,29.4,-0.30292,0.00017,19.57173]
[1777537392311,36.36,76017.3,29.4,-0.30292,0.00017,19.57173]
[1777537392371,36.35,76017.69,29.4,-0.30282,0.00017,19.56883]
[1777537394394,36.33,76017.33,29.4,-0.30281,0.00017,19.56844]
[1777537395357,36.33,76017.33,29.4,-0.30281,0.00017,19.56844]
[1777537395389,36.32,76017.23,29.4,-0.30277,0.00017,19.56735]
[1777537396266,36.32,76017.23,29.4,-0.30277,0.00017,19.56735]
[1777537396324,36.32,76009.16,29.4,-0.30412,0.00017,19.60421]
[1777537397263,36.32,76009.16,29.4,-0.30412,0.00017,19.60421]
[1777537397289,36.32,76009.16,29.4,-0.30412,0.00017,19.60421]
[1777537397691,36.31,76006.65,29.4,-0.30451,0.00017,19.6146]
[1777537398297,36.31,76006.65,29.4,-0.30451,0.00017,19.6146]
[1777537399248,36.29,76005.31,29.4,-0.30469,0.00017,19.61944]
[1777537400046,36.28,76002.05,29.4,-0.3052,0.00017,19.63319]
[1777537402633,36.25,76001.39,29.4,-0.30515,0.00017,19.63156]
[1777537402649,36.25,76001.39,29.4,-0.30515,0.00017,19.63156]
[1777537402656,36.25,76001.39,29.4,-0.30515,0.00017,19.63156]
[1777537409330,36.19,76001.93,29.4,-0.30477,0.00017,19.62096]
[1777537412431,36.15,76002.58,29.4,-0.30443,0.00017,19.60804]
[1777537412453,36.15,76002.58,29.4,-0.30443,0.00017,19.60804]
[1777537412665,36.15,76002.58,29.4,-0.30443,0.00017,19.60804]
[1777537412738,36.15,76002.58,29.4,-0.30443,0.00017,19.60804]
[1777537413216,36.15,76002.58,29.4,-0.30443,0.00017,19.60804]
[1777537413566,36.14,76000.06,29.4,-0.30482,0.00017,19.61841]
[1777537413890,36.14,76000.06,29.4,-0.30482,0.00017,19.61841]
[1777537413907,36.14,76000.06,29.4,-0.30482,0.00017,19.61841]
[1777537415755,36.13,76009.52,29.4,-0.30317,0.00017,19.57362]
[1777537423175,36.12,76004.93,29.4,-0.30392,0.00017,19.5938]
[1777537424299,36.12,76006.12,29.4,-0.3037,0.00017,19.58797]
[1777537424668,36.12,76006.93,29.4,-0.30356,0.00017,19.58415]
[1777537430284,36.12,76007.32,29.4,-0.30348,0.00017,19.58179]
[1777537432210,36.12,76007.46,29.4,-0.30345,0.00017,19.58094]
[1777537434108,36.1,76008.03,29.4,-0.30328,0.00017,19.57627]
[1777537439624,36.09,76007.17,29.4,-0.30335,0.00017,19.5782]
[1777537443055,36.08,76007.06,29.4,-0.30334,0.00017,19.57774]
[1777537443381,36.08,76005.14,29.4,-0.30367,0.00017,19.58672]
[1777537444884,36.08,76006.48,29.4,-0.30343,0.00017,19.58025]
[1777537450703,36.07,76004.99,29.4,-0.30365,0.00017,19.58629]
[1777537453736,36.07,76004.14,29.4,-0.30379,0.00017,19.59002]
[1777537453837,36.07,76003.2,29.4,-0.30395,0.00017,19.5943]
[1777537458473,36.06,76002.46,29.4,-0.30406,0.00017,19.5974]
[1777537459238,36.06,76002.46,29.4,-0.30406,0.00017,19.5974]
[1777537459922,36.06,76002.16,29.4,-0.30411,0.00017,19.59871]
[1777537465807,36.06,76003.58,29.4,-0.30384,0.00017,19.59123]
[1777537469560,36.05,76003.66,29.4,-0.30381,0.00017,19.59053]
[1777537476401,36.05,76002.05,29.4,-0.30404,0.00017,19.59327]
[1777537477541,36.05,76002.21,29.4,-0.304,0.00017,19.59218]
[1777537478239,36.05,76002.21,29.4,-0.304,0.00017,19.59218]
[1777537478298,36.05,76002.21,29.4,-0.304,0.00017,19.59218]
[1777537478988,36.05,76002.21,29.4,-0.304,0.00017,19.59207]
[1777537480516,36.05,76001.14,29.4,-0.30418,0.00017,19.59689]
[1777537480683,36.05,76001.14,29.4,-0.30418,0.00017,19.59689]
[1777537484048,36.04,76002.26,29.4,-0.30397,0.00017,19.59127]
[1777537484379,36.04,76002.26,29.4,-0.30397,0.00017,19.59127]
[1777537484213,36.04,76002.31,29.4,-0.30396,0.00017,19.59092]
[1777537485305,36.04,76002.31,29.4,-0.30396,0.00017,19.59092]
[1777537485346,36.04,76002.31,29.4,-0.30396,0.00017,19.59092]
[1777537485388,36.04,76002.31,29.4,-0.30396,0.00017,19.59092]
[1777537485610,36.03,76002.71,29.4,-0.30383,0.00017,19.58742]
[1777537490599,35.97,76002.78,33.4,-0.30356,0.00017,19.57954]
[1777537490649,35.97,76002.78,33.4,-0.30356,0.00017,19.57954]
[1777537494756,35.93,76003.13,33.4,-0.30331,0.00017,19.57232]
[1777537500051,35.88,76003.06,33.4,-0.30306,0.00017,19.56525]
[1777537501879,35.87,76002.8,33.4,-0.30307,0.00017,19.56534]
[1777537501913,35.87,76002.8,33.4,-0.30307,0.00017,19.56534]
[1777537503202,35.86,76004.23,33.4,-0.30278,0.00017,19.55738]
[1777537505191,35.84,76012.28,33.4,-0.30124,0.00017,19.51489]
[1777537506503,35.83,76013.14,33.4,-0.30106,0.00017,19.50964]
[1777537506617,35.83,76013.14,33.4,-0.30106,0.00017,19.50964]
[1777537506709,35.83,76013.14,33.4,-0.30106,0.00017,19.50964]
[1777537507081,35.83,76013.14,33.4,-0.30106,0.00017,19.50964]
[1777537512136,35.8,76015.77,33.4,-0.30048,0.00017,19.49345]
[1777537513188,35.8,76015.77,33.4,-0.30048,0.00017,19.49345]
[1777537513277,35.8,76015.77,33.4,-0.30048,0.00017,19.49345]
[1777537514007,35.8,76015.72,33.4,-0.30048,0.00017,19.49329]
[1777537514089,35.8,76015.72,33.4,-0.30048,0.00017,19.49329]
[1777537514106,35.8,76015.72,33.4,-0.30048,0.00017,19.49329]
[1777537514331,35.8,76015.72,33.4,-0.30048,0.00017,19.49329]
[1777537514340,35.8,76015.72,33.4,-0.30048,0.00017,19.49329]
[1777537514382,35.8,76015.72,33.4,-0.30048,0.00017,19.49329]
[1777537514389,35.8,76015.72,33.4,-0.30048,0.00017,19.49329]
[1777537514487,35.8,76015.72,33.4,-0.30048,0.00017,19.49329]
[1777537514580,35.8,76015.72,33.4,-0.30048,0.00017,19.49329]
[1777537514488,35.8,76020.02,33.4,-0.29972,0.00017,19.4721]
[1777537514606,35.8,76020.02,33.4,-0.29972,0.00017,19.4721]
[1777537514632,35.8,76020.02,33.4,-0.29972,0.00017,19.4721]
[1777537514907,35.8,76020.02,33.4,-0.29972,0.00017,19.4721]
[1777537515133,35.8,76020.02,33.4,-0.29972,0.00017,19.4721]
[1777537515164,35.8,76020.02,33.4,-0.29972,0.00017,19.4721]
[1777537515262,35.8,76020.02,33.4,-0.29972,0.00017,19.4721]
[1777537515328,35.8,76020.02,33.4,-0.29972,0.00017,19.4721]
[1777537515366,35.8,76020.02,33.4,-0.29972,0.00017,19.4721]
[1777537515468,35.8,76090.03,33.4,-0.2877,0.00017,19.12448]
[1777537515968,35.8,76090.03,33.4,-0.2877,0.00017,19.12448]
[1777537515973,35.8,76090.03,33.4,-0.2877,0.00017,19.12448]
[1777537516036,35.8,76090.03,33.4,-0.2877,0.00017,19.12448]
[1777537516219,35.8,76090.03,33.4,-0.2877,0.00017,19.12448]
[1777537516320,35.8,76090.03,33.4,-0.2877,0.00017,19.12448]
[1777537516412,35.8,76111.75,33.4,-0.28402,0.00017,19.0132]
[1777537516829,35.8,76111.75,33.4,-0.28402,0.00017,19.0132]
[1777537517466,35.8,76111.75,33.4,-0.28402,0.00017,19.0132]
[1777537518215,35.8,76114.57,33.4,-0.28354,0.00017,18.99845]
[1777537518427,35.79,76116.92,33.4,-0.28314,0.00017,18.98613]
[1777537520506,35.79,76121.44,33.4,-0.28236,0.00017,18.96225]
[1777537524254,35.79,76121.84,33.4,-0.28228,0.00017,18.95953]
[1777537524923,35.79,76123.98,33.4,-0.28191,0.00017,18.94819]
[1777537525240,35.79,76128.44,33.4,-0.28115,0.00017,18.92477]
[1777537529268,35.78,76135.37,33.4,-0.27997,0.00017,18.88773]
[1777537531683,35.77,76135.39,33.4,-0.27986,0.00017,18.88107]
[1777537531888,35.77,76135.39,33.4,-0.27986,0.00017,18.88107]
[1777537534960,35.73,76135.49,33.4,-0.27965,0.00017,18.87425]
[1777537537781,35.69,76135.62,33.4,-0.27944,0.00017,18.86726]
[1777537537817,35.69,76135.62,33.4,-0.27944,0.00017,18.86726]
[1777537538127,35.69,76135.62,33.4,-0.27944,0.00017,18.86726]
[1777537539275,35.68,76129.86,33.4,-0.28035,0.00017,18.8955]
[1777537540805,35.66,76127.55,33.4,-0.28059,0.00017,18.90299]
[1777537541536,35.64,76127.55,33.4,-0.28052,0.00017,18.90065]
[1777537545201,35.6,76127.64,33.4,-0.2803,0.00017,18.89334]
[1777537550416,35.53,76127.27,33.4,-0.27996,0.00017,18.88216]
[1777537553174,35.5,76126.68,33.4,-0.27993,0.00017,18.8811]
[1777537553201,35.5,76126.68,33.4,-0.27993,0.00017,18.8811]
[1777537553215,35.5,76126.68,33.4,-0.27993,0.00017,18.8811]
[1777537554593,35.48,76119.0,33.4,-0.2811,0.00017,18.91728]
[1777537554687,35.48,76119.0,33.4,-0.2811,0.00017,18.91728]
[1777537556483,35.47,76120.28,33.4,-0.28087,0.00017,18.91031]
[1777537558180,35.47,76123.61,33.4,-0.2803,0.00017,18.8923]
[1777537563507,35.44,76121.81,33.4,-0.2804,0.00017,18.89538]
[1777537568056,35.4,76125.41,33.4,-0.27961,0.00017,18.87028]
[1777537571623,35.37,76125.74,33.4,-0.2794,0.00017,18.86355]
[1777537574286,35.35,76122.48,33.4,-0.27985,0.00017,18.87753]
[1777537574560,35.35,76121.53,33.4,-0.28001,0.00017,18.8824]
[1777537575181,35.35,76121.53,33.4,-0.28001,0.00017,18.8824]
[1777537575424,35.35,76121.53,33.4,-0.28001,0.00017,18.8824]
[1777537576034,35.35,76121.58,33.4,-0.27999,0.00017,18.88197]
[1777537576050,35.35,76121.58,33.4,-0.27999,0.00017,18.88197]
[1777537576086,35.35,76121.58,33.4,-0.27999,0.00017,18.88197]
[1777537576238,35.35,76121.58,33.4,-0.27999,0.00017,18.88197]
[1777537576314,35.35,76121.58,33.4,-0.27999,0.00017,18.88197]
[1777537576438,35.35,76119.64,33.4,-0.28032,0.00017,18.89211]
[1777537577361,35.35,76108.48,33.4,-0.28222,0.00017,18.95091]
[1777537578498,35.35,76108.48,33.4,-0.28222,0.00017,18.95091]
[1777537583610,35.35,76104.57,33.4,-0.28286,0.00017,18.97079]
[1777537585950,35.34,76102.94,33.4,-0.28313,0.00017,18.97907]
[1777537585956,35.34,76102.94,33.4,-0.28313,0.00017,18.97907]
[1777537586013,35.34,76102.94,33.4,-0.28313,0.00017,18.97907]
[1777537586739,35.34,76103.44,33.4,-0.28304,0.00017,18.97617]
[1777537587281,35.34,76103.44,33.4,-0.28304,0.00017,18.97617]
[1777537587860,35.34,76098.2,33.4,-0.28393,0.00017,19.00345]
[1777537588002,35.34,76098.2,33.4,-0.28393,0.00017,19.00345]
[1777537589384,35.34,76097.85,33.4,-0.28398,0.00017,19.00512]
[1777537589407,35.34,76097.85,34.2,-0.28398,0.00017,19.00512]
[1777537589486,35.34,76097.61,34.2,-0.28402,0.00017,19.0062]
[1777537593958,35.34,76097.23,34.2,-0.28406,0.00017,19.00394]
[1777537595498,35.34,76097.3,34.2,-0.28404,0.00017,19.0036]
[1777537595584,35.34,76098.52,34.2,-0.28384,0.00017,18.99726]
[1777537596537,35.34,76089.78,34.2,-0.28533,0.00017,19.04283]
[1777537601774,35.34,76083.68,34.2,-0.28637,0.00017,19.07433]
[1777537603832,35.34,76083.54,34.2,-0.2864,0.00017,19.07503]
[1777537604427,35.34,76082.08,34.2,-0.28665,0.00017,19.08253]
[1777537604798,35.34,76075.14,34.2,-0.28784,0.00017,19.11836]
[1777537607838,35.34,76071.71,34.2,-0.28843,0.00017,19.13604]
[1777537612854,35.34,76064.28,34.2,-0.28971,0.00017,19.17403]
[1777537617888,35.34,76064.97,34.2,-0.28959,0.00017,19.17028]
[1777537620549,35.33,76064.46,34.2,-0.28966,0.00017,19.1724]
[1777537623426,35.33,76064.53,34.2,-0.28963,0.00017,19.17165]
[1777537626690,35.33,76057.48,34.2,-0.29083,0.00017,19.20697]
[1777537631325,35.32,76054.16,34.2,-0.29135,0.00017,19.22203]
[1777537638937,35.31,76060.58,34.2,-0.2902,0.00017,19.1882]
[1777537641529,35.31,76057.73,34.2,-0.29069,0.00017,19.20269]
[1777537646954,35.31,76061.09,34.2,-0.2901,0.00017,19.18534]
[1777537652657,35.31,76060.79,34.2,-0.29012,0.00017,19.18246]
[1777537657739,35.31,76058.11,34.2,-0.29058,0.00017,19.196]
[1777537663528,35.3,76056.62,34.2,-0.29083,0.00017,19.20335]
[1777537667749,35.3,76056.53,34.2,-0.29084,0.00017,19.20367]
[1777537671133,35.3,76056.82,34.2,-0.29079,0.00017,19.2021]
[1777537671357,35.3,76056.82,34.2,-0.29079,0.00017,19.2021]
[1777537671658,35.3,76055.29,34.2,-0.29105,0.00017,19.20986]
[1777537677302,35.3,76047.97,34.2,-0.29233,0.00017,19.24716]
[1777537682337,35.3,76041.84,34.2,-0.29339,0.00017,19.27814]
[1777537684351,35.3,76048.72,34.2,-0.29219,0.00017,19.2433]
[1777537689386,35.3,76051.28,34.2,-0.29175,0.00017,19.23037]
[1777537691849,35.3,76052.81,34.2,-0.29149,0.00017,19.22263]
[1777537692407,35.3,76058.47,34.2,-0.29051,0.00017,19.19388]
[1777537693395,35.3,76058.47,34.2,-0.29051,0.00017,19.19388]
[1777537699072,35.3,76059.28,34.2,-0.29038,0.00017,19.18998]
[1777537702479,35.31,76059.4,34.2,-0.29036,0.00017,19.18944]
[1777537702519,35.31,76059.4,34.2,-0.29036,0.00017,19.18944]
[1777537702527,35.31,76059.4,34.2,-0.29036,0.00017,19.18944]
[1777537702541,35.31,76057.91,34.2,-0.29062,0.00017,19.19706]
[1777537703659,35.31,76057.91,34.2,-0.29062,0.00017,19.19706]
[1777537705629,35.31,76051.62,34.2,-0.29173,0.00017,19.22969]
[1777537706509,35.31,76052.49,34.2,-0.29159,0.00017,19.22572]
[1777537711543,35.32,76053.65,34.2,-0.29138,0.00017,19.21632]
[1777537716578,35.32,76054.18,34.2,-0.29132,0.00017,19.21446]
[1777537721613,35.33,76053.1,34.2,-0.29153,0.00017,19.22075]
[1777537726649,35.33,76051.36,34.2,-0.29186,0.00017,19.23032]
[1777537731685,35.34,76051.13,34.2,-0.29192,0.00017,19.23217]
[1777537736720,35.34,76050.15,34.2,-0.29211,0.00017,19.2378]
[1777537741755,35.35,76050.46,34.2,-0.29208,0.00017,19.23687]
[1777537746790,35.35,76049.32,34.2,-0.2923,0.00017,19.24327]
[1777537751825,35.35,76051.55,34.2,-0.29193,0.00017,19.23261]
[1777537756860,35.36,76050.23,34.2,-0.29218,0.00017,19.23992]
[1777537761895,35.36,76050.02,34.2,-0.29224,0.00017,19.24158]
[1777537766930,35.37,76048.99,34.2,-0.29243,0.00017,19.24737]
[1777537771965,35.37,76050.27,34.2,-0.2922,0.00017,19.23713]
[1777537775816,35.37,76050.42,36.8,-0.29219,0.00017,19.23672]
[1777537781028,35.37,76055.39,36.8,-0.29133,0.00017,19.21162]
[1777537786063,35.37,76052.53,36.8,-0.29183,0.00017,19.22622]
[1777537791148,35.37,76053.21,36.8,-0.29171,0.00017,19.22281]
[1777537796321,35.34,76050.39,36.8,-0.29203,0.00017,19.23186]
[1777537802175,35.33,76048.61,36.8,-0.29229,0.00017,19.23962]
[1777537807210,35.33,76048.43,36.8,-0.2923,0.00017,19.23966]
[1777537808159,35.33,76048.43,36.8,-0.2923,0.00017,19.23966]
[1777537813253,35.32,76048.87,36.8,-0.2922,0.00017,19.23671]
[1777537818288,35.32,76047.9,36.8,-0.29235,0.00017,19.24107]
[1777537823323,35.31,76048.01,36.8,-0.29231,0.00017,19.23995]
[1777537828358,35.31,76050.45,36.8,-0.29187,0.00017,19.22707]
[1777537831359,35.31,76050.93,36.8,-0.29178,0.00017,19.22443]
[1777537832634,35.31,76040.64,36.8,-0.29354,0.00017,19.27216]
[1777537837638,35.31,76035.01,36.8,-0.29451,0.00017,19.30011]
[1777537838723,35.31,76034.31,36.8,-0.29463,0.00017,19.30357]
[1777537838726,35.31,76034.31,36.8,-0.29463,0.00017,19.30357]
[1777537838744,35.31,76042.25,36.8,-0.29324,0.00017,19.26355]
[1777537844485,35.3,76047.08,36.8,-0.29238,0.00017,19.23834]
[1777537847017,35.3,76042.5,36.8,-0.29316,0.00017,19.26106]
[1777537851152,35.3,76032.48,36.8,-0.2949,0.00017,19.31128]
[1777537856558,35.27,76029.79,36.8,-0.29525,0.00017,19.32108]
[1777537859867,35.27,76023.64,36.8,-0.29632,0.00018,19.35164]
[1777537860423,35.27,76023.64,36.8,-0.29632,0.00018,19.35164]
[1777537860586,35.27,76023.4,36.8,-0.29636,0.00018,19.35287]
[1777537862440,35.27,76019.87,36.8,-0.29698,0.00018,19.37051]
[1777537864613,35.28,76027.49,36.8,-0.29568,0.00017,19.33349]
[1777537869811,35.28,76028.07,36.8,-0.29558,0.00017,19.33084]
[1777537871022,35.28,76027.77,36.8,-0.29564,0.00017,19.33246]
[1777537871663,35.28,76027.62,36.8,-0.29566,0.00017,19.33296]
[1777537876698,35.22,76028.58,36.8,-0.29518,0.00018,19.31889]
[1777537881733,35.18,76027.59,36.8,-0.29519,0.00018,19.3187]
[1777537886768,35.18,76025.88,36.8,-0.29545,0.00018,19.32616]
[1777537891807,35.17,76026.09,36.8,-0.29534,0.00018,19.31963]
[1777537896842,35.16,76020.47,36.8,-0.29629,0.00018,19.34668]
[1777537901876,35.13,76018.45,36.8,-0.29647,0.00018,19.35154]
[1777537906912,35.06,76022.38,36.8,-0.29544,0.00018,19.32169]
[1777537911942,35.01,76021.34,36.8,-0.29539,0.00018,19.31983]
[1777537917989,34.97,76023.65,36.8,-0.29475,0.00018,19.30116]
[1777537923026,34.95,76024.57,36.8,-0.29452,0.00018,19.29451]
[1777537926413,34.94,76026.58,36.8,-0.29408,0.00018,19.28159]
[1777537926735,34.94,76026.58,36.8,-0.29408,0.00018,19.28159]
[1777537932090,34.92,76033.14,36.8,-0.29285,0.00018,19.24607]
[1777537937125,34.9,76030.75,36.8,-0.29318,0.00018,19.25539]
[1777537942766,34.87,76030.95,36.8,-0.29297,0.00018,19.24913]
[1777537942874,34.87,76030.95,37.0,-0.29297,0.00018,19.24913]
[1777537942878,34.87,76030.95,37.0,-0.29297,0.00018,19.24913]
[1777537943166,34.85,76035.13,37.0,-0.29215,0.00018,19.22495]
[1777537948202,34.8,76036.69,37.0,-0.29159,0.00018,19.20824]
[1777537953316,34.76,76036.26,37.0,-0.29143,0.00018,19.19991]
[1777537955460,34.74,76035.59,37.0,-0.29145,0.00018,19.20037]
[1777537961293,34.7,76035.24,37.0,-0.29132,0.00018,19.19612]
[1777537966461,34.68,76036.9,37.0,-0.29093,0.00018,19.18476]
[1777537972370,34.68,76036.29,37.0,-0.29101,0.00018,19.1869]
[1777537977865,34.68,76036.39,37.0,-0.29098,0.00018,19.186]
[1777537983446,34.67,76037.34,37.0,-0.29078,0.00018,19.18009]
[1777537988482,34.67,76036.32,37.0,-0.29094,0.00018,19.18479]
[1777537993759,34.66,76036.38,37.0,-0.29091,0.00018,19.18401]
[1777537996772,34.66,76036.17,37.0,-0.29094,0.00018,19.18476]
[1777538002580,34.66,76036.39,37.0,-0.29088,0.00018,19.18284]
[1777538007594,34.65,76037.31,37.0,-0.2907,0.00018,19.17762]
[1777538012650,34.65,76036.84,37.0,-0.29073,0.00018,19.17507]
[1777538013475,34.65,76036.84,37.0,-0.29073,0.00018,19.17507]
[1777538013640,34.65,76036.84,37.0,-0.29073,0.00018,19.17507]
[1777538015440,34.65,76043.32,37.0,-0.28958,0.00018,19.1411]
[1777538015984,34.65,76043.32,37.0,-0.28958,0.00018,19.1411]
[1777538017753,34.64,76050.71,37.0,-0.28822,0.00018,19.10063]
[1777538023207,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023370,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023400,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023419,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023466,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023471,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023594,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023933,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023935,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023946,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023949,34.63,76050.58,37.0,-0.28821,0.00018,19.10027]
[1777538023966,34.63,76057.97,37.0,-0.2869,0.00018,19.06118]
[1777538024075,34.63,76057.97,37.0,-0.2869,0.00018,19.06118]
[1777538026305,34.62,76064.65,37.0,-0.28567,0.00018,19.02381]
[1777538031490,34.6,76067.97,37.0,-0.28499,0.00018,19.00297]
[1777538035579,34.59,76068.5,37.0,-0.28484,0.00018,18.99832]
[1777538035761,34.59,76068.5,37.0,-0.28484,0.00018,18.99832]
[1777538035811,34.58,76068.97,37.0,-0.28474,0.00018,18.99536]
[1777538038807,34.58,76070.49,37.0,-0.28442,0.00018,18.9856]
[1777538039003,34.57,76070.04,37.0,-0.28448,0.00018,18.98726]
[1777538039040,34.57,76070.04,37.0,-0.28448,0.00018,18.98726]
[1777538039050,34.57,76070.04,37.0,-0.28448,0.00018,18.98726]
[1777538039307,34.57,76070.04,37.0,-0.28448,0.00018,18.98726]
[1777538039320,34.57,76070.04,37.0,-0.28448,0.00018,18.98726]
[1777538039327,34.57,76070.04,37.0,-0.28448,0.00018,18.98726]
[1777538039332,34.57,76070.04,37.0,-0.28448,0.00018,18.98726]
[1777538039447,34.57,76070.04,37.0,-0.28448,0.00018,18.98726]
[1777538039840,34.56,76078.88,37.0,-0.28288,0.00017,18.93849]
[1777538041875,34.56,76081.67,37.0,-0.28236,0.00017,18.92241]
[1777538043091,34.55,76082.32,37.0,-0.28219,0.00017,18.91711]
[1777538043092,34.55,76082.32,37.0,-0.28219,0.00017,18.91711]
[1777538048903,34.52,76083.95,37.0,-0.28177,0.00017,18.90369]
[1777538053941,34.5,76084.39,37.0,-0.28158,0.00017,18.89784]
[1777538058976,34.48,76083.44,37.0,-0.28164,0.00017,18.89953]
[1777538065023,34.47,76083.61,37.0,-0.28154,0.00017,18.89639]
[1777538070058,34.47,76083.02,37.0,-0.28164,0.00017,18.89925]
[1777538074543,34.46,76082.21,37.0,-0.28174,0.00018,18.89897]
[1777538074572,34.46,76082.21,37.0,-0.28174,0.00018,18.89897]
[1777538074827,34.46,76082.21,37.0,-0.28174,0.00018,18.89897]
[1777538075032,34.46,76082.21,37.0,-0.28174,0.00018,18.89897]
[1777538074926,34.46,76078.87,37.0,-0.28229,0.00018,18.91614]
[1777538076101,34.46,76070.04,37.0,-0.28384,0.00018,18.9637]
[1777538078264,34.46,76069.45,37.0,-0.28395,0.00018,18.96684]
[1777538078419,34.46,76069.21,37.0,-0.28399,0.00018,18.96813]
[1777538082664,34.46,76067.37,37.1,-0.28432,0.00018,18.97813]
[1777538082764,34.46,76067.54,37.1,-0.28429,0.00018,18.9773]
[1777538085354,34.46,76067.83,37.1,-0.28424,0.00018,18.97577]
[1777538085411,34.46,76066.23,37.1,-0.28452,0.00018,18.98437]
[1777538091207,34.46,76061.78,37.1,-0.2853,0.00018,19.0082]
[1777538096241,34.46,76063.97,37.1,-0.28492,0.00018,18.99654]
[1777538098080,34.46,76065.05,37.1,-0.28473,0.00018,18.99078]
[1777538098475,34.46,76065.05,37.1,-0.28473,0.00018,18.99078]
[1777538098479,34.46,76065.05,37.1,-0.28473,0.00018,18.99078]
[1777538098964,34.46,76069.57,37.1,-0.28394,0.00018,18.96655]
[1777538103465,34.46,76072.62,37.1,-0.28339,0.00018,18.95001]
[1777538103588,34.46,76071.82,37.1,-0.28353,0.00018,18.9542]
[1777538105055,34.46,76071.82,37.1,-0.28353,0.00018,18.9542]
[1777538105307,34.46,76064.36,37.1,-0.28484,0.00018,18.99419]
[1777538109756,34.46,76063.93,37.1,-0.28492,0.00018,18.99654]
[1777538109827,34.46,76063.36,37.1,-0.28502,0.00018,18.99962]
[1777538115015,34.46,76068.77,37.1,-0.28407,0.00018,18.97053]
[1777538120413,34.46,76067.16,37.1,-0.28434,0.00018,18.97896]
[1777538121523,34.46,76067.16,37.1,-0.28434,0.00018,18.97896]
[1777538121624,34.46,76068.12,37.1,-0.28417,0.00018,18.97374]
[1777538124058,34.46,76068.09,37.1,-0.28418,0.00018,18.97391]
[1777538129707,34.46,76065.23,37.1,-0.28469,0.00018,18.9894]
[1777538138539,34.46,76062.74,37.1,-0.2851,0.00018,18.99852]
[1777538140490,34.46,76062.59,37.1,-0.28512,0.00018,18.99933]
[1777538140585,34.46,76062.59,37.1,-0.28512,0.00018,18.99933]
[1777538140643,34.46,76062.59,37.1,-0.28512,0.00018,18.99933]
[1777538142378,34.46,76059.3,37.1,-0.2857,0.00018,19.01689]
[1777538147486,34.46,76058.85,37.1,-0.28578,0.00018,19.01923]
[1777538147676,34.46,76058.85,37.1,-0.28578,0.00018,19.01923]
[1777538148053,34.46,76058.85,37.1,-0.28578,0.00018,19.01923]
[1777538148330,34.46,76058.85,37.1,-0.28578,0.00018,19.01922]
[1777538153644,34.46,76062.25,37.1,-0.28518,0.00018,19.00107]
[1777538158678,34.46,76062.32,37.1,-0.28517,0.00018,19.00071]
[1777538163714,34.46,76061.0,37.1,-0.2854,0.00018,19.00775]
[1777538168629,34.46,76060.6,37.1,-0.28547,0.00018,19.00987]
[1777538168844,34.46,76060.6,37.1,-0.28547,0.00018,19.00987]
[1777538174709,34.46,76056.26,37.1,-0.28623,0.00018,19.03289]
[1777538174791,34.46,76055.92,37.1,-0.28629,0.00018,19.03467]
[1777538178864,34.46,76056.84,37.1,-0.28612,0.00018,19.02961]
[1777538178871,34.46,76056.84,37.1,-0.28612,0.00018,19.02961]
[1777538178925,34.46,76056.84,37.1,-0.28612,0.00018,19.02961]
[1777538179023,34.46,76056.79,37.1,-0.28613,0.00018,19.02982]
[1777538185868,34.46,76057.11,37.1,-0.28607,0.00018,19.02793]
[1777538190904,34.45,76058.87,37.1,-0.28576,0.00018,19.01845]
[1777538196946,34.45,76059.01,37.1,-0.2857,0.00018,19.01326]
[1777538197844,34.45,76059.01,37.1,-0.2857,0.00018,19.01326]
[1777538203994,34.45,76059.92,37.1,-0.28553,0.00018,19.00834]
[1777538207758,34.45,76059.81,37.1,-0.28555,0.00018,19.00891]
[1777538208023,34.45,76059.57,37.1,-0.28559,0.00018,19.01018]
[1777538208504,34.45,76059.57,37.1,-0.28559,0.00018,19.01018]
[1777538209823,34.45,76058.92,37.1,-0.28571,0.00018,19.01362]
[1777538210036,34.45,76059.03,37.1,-0.28569,0.00018,19.01299]
[1777538212169,34.45,76059.09,37.1,-0.28568,0.00018,19.01266]
[1777538219346,34.45,76059.86,37.1,-0.28554,0.00018,19.00852]
[1777538221379,34.45,76059.93,37.1,-0.28553,0.00018,19.00812]
[1777538221464,34.45,76059.93,37.1,-0.28553,0.00018,19.00812]
[1777538221589,34.45,76059.93,37.1,-0.28553,0.00018,19.00812]
[1777538222121,34.45,76065.49,37.1,-0.28455,0.00018,18.97838]
[1777538222909,34.45,76065.49,37.1,-0.28455,0.00018,18.97838]
[1777538222916,34.45,76065.49,37.1,-0.28455,0.00018,18.97838]
[1777538223128,34.45,76070.65,37.1,-0.28364,0.00018,18.95061]
[1777538225942,34.45,76066.87,37.1,-0.2843,0.00018,18.97087]
[1777538226146,34.45,76066.87,37.1,-0.2843,0.00018,18.97087]
[1777538229024,34.45,76058.71,37.1,-0.28573,0.00018,19.01439]
[1777538236219,34.45,76058.19,37.1,-0.28581,0.00018,19.01657]
[1777538241253,34.45,76058.42,37.1,-0.28576,0.00018,19.01499]
[1777538244935,34.45,76058.42,37.1,-0.28575,0.00018,19.01486]
[1777538250317,34.44,76064.6,37.1,-0.28465,0.00018,18.98143]
[1777538255352,34.44,76064.47,37.1,-0.28463,0.00018,18.97756]
[1777538260387,34.44,76066.47,37.1,-0.28428,0.00018,18.96667]
[1777538265422,34.44,76067.85,37.1,-0.28403,0.00018,18.95913]
[1777538270457,34.44,76067.9,37.1,-0.28402,0.00018,18.95875]
[1777538277506,34.44,76067.99,37.1,-0.284,0.00018,18.95811]
[1777538282541,34.44,76067.26,37.1,-0.28412,0.00018,18.96191]
[1777538288583,34.44,76065.38,37.1,-0.28445,0.00018,18.97181]
[1777538293618,34.44,76066.32,37.1,-0.28428,0.00018,18.96662]
[1777538298653,34.43,76065.72,37.1,-0.28438,0.00018,18.96968]
[1777538303688,34.43,76065.97,37.1,-0.28433,0.00018,18.96817]
[1777538309729,34.43,76066.66,37.1,-0.2842,0.00018,18.96425]
[1777538314765,34.43,76066.23,37.1,-0.28424,0.00018,18.96208]
[1777538320840,34.43,76070.6,37.1,-0.28347,0.00018,18.93857]
[1777538326810,34.43,76075.01,37.1,-0.2827,0.00018,18.91491]
[1777538327223,34.43,76075.01,37.1,-0.2827,0.00018,18.91491]
[1777538328424,34.43,76078.39,37.1,-0.28211,0.00018,18.89671]
[1777538330673,34.43,76084.51,37.1,-0.28104,0.00018,18.86366]
[1777538330717,34.43,76084.51,37.1,-0.28104,0.00018,18.86366]
[1777538330897,34.43,76084.51,37.1,-0.28104,0.00018,18.86366]
[1777538331713,34.43,76086.11,37.1,-0.28076,0.00017,18.85505]
[1777538333694,34.44,76089.8,37.1,-0.28012,0.00017,18.83518]
[1777538333708,34.44,76089.8,37.1,-0.28012,0.00017,18.83518]
[1777538334279,34.44,76091.51,37.1,-0.27983,0.00017,18.82597]
[1777538334905,34.44,76101.1,37.1,-0.27815,0.00017,18.77357]
[1777538339940,34.44,76106.32,37.1,-0.27726,0.00017,18.74549]
[1777538341379,34.44,76106.51,37.1,-0.27724,0.00017,18.74458]
[1777538341933,34.44,76106.51,37.1,-0.27724,0.00017,18.74458]
[1777538341954,34.44,76105.93,37.1,-0.27734,0.00017,18.74791]
[1777538346074,34.44,76106.01,37.1,-0.27733,0.00017,18.74765]
[1777538346081,34.44,76106.01,37.1,-0.27733,0.00017,18.74765]
[1777538346324,34.45,76102.11,37.1,-0.27803,0.00017,18.76968]
[1777538352024,34.47,76097.75,37.1,-0.27895,0.00017,18.79879]
[1777538356431,34.49,76100.6,37.1,-0.27854,0.00017,18.78595]
[1777538358454,34.5,76101.67,37.1,-0.2784,0.00017,18.78167]
[1777538359073,34.5,76103.14,37.1,-0.27815,0.00017,18.77397]
[1777538360513,34.5,76103.22,37.1,-0.27815,0.00017,18.77395]
[1777538360517,34.5,76103.22,37.1,-0.27815,0.00017,18.77395]
[1777538361087,34.51,76102.29,37.1,-0.27834,0.00017,18.77991]
[1777538367129,34.53,76101.99,37.1,-0.27853,0.00017,18.78597]
[1777538372164,34.55,76099.64,37.1,-0.27899,0.00017,18.79748]
[1777538377199,34.55,76094.93,37.1,-0.27982,0.00017,18.82328]
[1777538382234,34.55,76094.85,37.1,-0.27983,0.00017,18.82378]
[1777538387269,34.55,76094.99,37.1,-0.27981,0.00017,18.82305]
[1777538392303,34.55,76093.48,37.1,-0.28007,0.00017,18.83125]
[1777538397339,34.55,76097.51,37.1,-0.27937,0.00017,18.80935]
[1777538402374,34.55,76095.75,37.1,-0.27968,0.00017,18.81895]
[1777538408346,34.55,76095.6,37.1,-0.27971,0.00017,18.81974]
[1777538409889,34.55,76087.35,37.1,-0.28114,0.00017,18.86438]
[1777538411907,34.55,76080.72,37.1,-0.28229,0.00017,18.9]
[1777538417479,34.55,76082.15,37.1,-0.28203,0.00017,18.89191]
[1777538420500,34.55,76089.16,37.1,-0.2808,0.00017,18.85388]
[1777538422325,34.55,76089.16,37.1,-0.2808,0.00017,18.85388]
[1777538427549,34.55,76089.11,37.1,-0.28081,0.00017,18.8541]
[1777538432584,34.55,76089.31,37.1,-0.28074,0.00017,18.84863]
[1777538435665,34.55,76086.88,37.1,-0.28117,0.00017,18.86179]
[1777538438231,34.55,76093.9,37.1,-0.27994,0.00017,18.82379]
[1777538440641,34.55,76097.47,37.1,-0.27932,0.00017,18.80441]
[1777538440737,34.55,76098.93,37.1,-0.27907,0.00017,18.79651]
[1777538446786,34.55,76102.74,37.1,-0.27841,0.00017,18.77571]
[1777538446948,34.55,76102.74,37.1,-0.27841,0.00017,18.77571]
[1777538453527,34.55,76106.51,37.1,-0.27776,0.00017,18.7552]
[1777538460438,34.55,76106.18,37.1,-0.27782,0.00017,18.75723]
[1777538465948,34.55,76108.65,37.1,-0.2774,0.00017,18.74387]
[1777538467835,34.55,76101.98,37.1,-0.27856,0.00017,18.78047]
[1777538472870,34.55,76099.9,37.1,-0.27892,0.00017,18.79183]
[1777538477905,34.55,76101.15,37.1,-0.2787,0.00017,18.78493]
[1777538482939,34.55,76103.21,37.1,-0.27834,0.00017,18.77369]
[1777538487975,34.55,76103.47,37.1,-0.2783,0.00017,18.77228]
[1777538492989,34.55,76103.78,37.1,-0.27821,0.00017,18.7662]
[1777538498911,34.55,76110.76,37.1,-0.27701,0.00017,18.72816]
[1777538501845,34.55,76110.76,37.1,-0.27701,0.00017,18.72835]
[1777538507109,34.55,76111.28,37.1,-0.27693,0.00017,18.7258]
[1777538513914,34.55,76111.29,37.1,-0.27694,0.00017,18.72594]
[1777538519193,34.56,76111.1,37.1,-0.27698,0.00017,18.72736]
[1777538523221,34.56,76104.16,37.1,-0.27819,0.00017,18.76549]
[1777538528256,34.56,76105.07,37.1,-0.27803,0.00017,18.76056]
[1777538533505,34.56,76105.49,37.1,-0.27796,0.00017,18.75833]
[1777538539359,34.56,76107.55,37.1,-0.27761,0.00017,18.74715]
[1777538545320,34.56,76108.26,37.1,-0.27749,0.00017,18.74347]
[1777538550326,34.57,76108.03,37.1,-0.27758,0.00017,18.74636]
[1777538555445,34.57,76106.28,37.1,-0.27785,0.00017,18.75169]
[1777538560480,34.57,76105.32,37.1,-0.27802,0.00017,18.75703]
[1777538565229,34.57,76106.2,37.1,-0.27787,0.00017,18.75227]
[1777538570551,34.57,76106.3,37.1,-0.27786,0.00017,18.75197]
[1777538575886,34.57,76105.2,37.1,-0.27806,0.00017,18.7582]
[1777538581628,34.57,76105.4,37.1,-0.27803,0.00017,18.75732]
[1777538586663,34.58,76105.47,37.1,-0.27802,0.00017,18.75711]
[1777538591698,34.58,76105.56,37.1,-0.27801,0.00017,18.75677]
[1777538596733,34.58,76105.75,37.1,-0.27798,0.00017,18.75589]
[1777538603313,34.58,76105.62,37.1,-0.27801,0.00017,18.75672]
[1777538608823,34.58,76106.59,37.1,-0.27785,0.00017,18.75163]
[1777538613859,34.58,76106.91,37.1,-0.27777,0.00017,18.74564]
[1777538618894,34.58,76108.49,37.1,-0.2775,0.00017,18.73719]
[1777538623930,34.58,76108.98,37.1,-0.27742,0.00017,18.73472]
[1777538628965,34.58,76105.71,37.1,-0.27799,0.00017,18.75283]
[1777538634001,34.58,76106.16,37.1,-0.27792,0.00017,18.75056]
[1777538637103,34.58,76106.25,37.1,-0.27791,0.00017,18.75013]
[1777538637372,34.58,76105.99,37.1,-0.27795,0.00017,18.75162]
[1777538639042,34.59,76097.45,37.1,-0.27944,0.00017,18.79824]
[1777538644077,34.59,76097.73,37.1,-0.27939,0.00017,18.79686]
[1777538649112,34.59,76097.1,37.1,-0.27951,0.00017,18.80037]
[1777538654147,34.59,76093.52,37.1,-0.28013,0.00017,18.81983]
[1777538659182,34.59,76093.65,37.1,-0.28011,0.00017,18.81909]
[1777538664221,34.59,76093.66,37.1,-0.2801,0.00017,18.81898]
[1777538669651,34.59,76093.06,37.1,-0.28021,0.00017,18.82215]
[1777538675293,34.58,76085.6,37.1,-0.28147,0.00017,18.85789]
[1777538680329,34.58,76085.85,37.1,-0.28141,0.00017,18.85627]
[1777538685453,34.58,76092.2,37.1,-0.2803,0.00017,18.82181]
[1777538688385,34.58,76101.01,37.1,-0.27877,0.00017,18.77392]
[1777538689132,34.58,76101.01,37.1,-0.27877,0.00017,18.77392]
[1777538689198,34.58,76101.01,37.1,-0.27877,0.00017,18.77392]
[1777538690171,34.58,76104.64,37.1,-0.27814,0.00017,18.75415]
[1777538690670,34.58,76104.64,37.1,-0.27814,0.00017,18.75415]
[1777538690996,34.58,76105.47,37.1,-0.278,0.00017,18.74968]
[1777538696442,34.58,76104.26,37.1,-0.27822,0.00017,18.75666]
[1777538699468,34.59,76103.75,37.1,-0.27831,0.00017,18.75959]
[1777538706512,34.59,76103.85,37.1,-0.27831,0.00017,18.75966]
[1777538710561,34.59,76106.28,37.1,-0.2779,0.00017,18.74656]
[1777538711093,34.59,76106.28,37.1,-0.2779,0.00017,18.74675]
[1777538711453,34.59,76106.28,37.1,-0.2779,0.00017,18.74675]
[1777538713366,34.59,76109.04,37.1,-0.27743,0.00017,18.73186]
[1777538713562,34.59,76111.11,37.1,-0.27708,0.00017,18.72064]
[1777538718596,34.6,76109.31,37.1,-0.2774,0.00017,18.73095]
[1777538723632,34.6,76108.05,37.1,-0.27763,0.00017,18.73824]
[1777538728713,34.6,76106.2,37.1,-0.27796,0.00017,18.7486]
[1777538733720,34.6,76101.82,37.1,-0.2787,0.00017,18.76836]
[1777538740459,34.6,76100.4,37.1,-0.27895,0.00017,18.77623]
[1777538745786,34.6,76097.67,37.1,-0.27942,0.00017,18.79116]
[1777538750821,34.6,76101.88,37.1,-0.27869,0.00017,18.76827]
[1777538755856,34.6,76101.74,37.1,-0.27872,0.00017,18.76915]
[1777538763912,34.6,76101.36,37.1,-0.27879,0.00017,18.77142]
[1777538768947,34.6,76097.38,37.1,-0.27949,0.00017,18.79318]
[1777538774349,34.6,76094.2,37.1,-0.28004,0.00017,18.81039]
[1777538774835,34.6,76094.05,37.1,-0.28007,0.00017,18.81119]
[1777538774872,34.6,76094.05,37.1,-0.28007,0.00017,18.81119]
[1777538775051,34.6,76091.76,37.1,-0.28046,0.00017,18.82359]
[1777538780274,34.6,76091.69,37.1,-0.28048,0.00017,18.82398]
[1777538780714,34.6,76091.69,37.1,-0.28048,0.00017,18.82398]
[1777538780765,34.6,76090.9,37.1,-0.28061,0.00017,18.82825]
[1777538781315,34.6,76098.91,37.1,-0.27922,0.00017,18.7848]
[1777538782677,34.6,76108.16,37.1,-0.27762,0.00017,18.73441]
[1777538786126,34.61,76108.16,37.1,-0.27762,0.00017,18.73457]
[1777538791306,34.61,76111.88,37.1,-0.27698,0.00017,18.71435]
[1777538796893,34.61,76112.94,37.1,-0.27678,0.00017,18.70458]
[1777538803676,34.61,76112.94,37.1,-0.27679,0.00017,18.70502]
[1777538810572,34.61,76111.76,37.1,-0.27701,0.00017,18.71203]
[1777538812679,34.62,76118.71,37.1,-0.27582,0.00017,18.67423]
[1777538818289,34.62,76118.49,37.1,-0.27588,0.00017,18.67618]
[1777538821311,34.62,76108.46,37.1,-0.27762,0.00017,18.73142]
[1777538823582,34.62,76104.37,37.1,-0.27834,0.00017,18.75393]
[1777538824332,34.62,76097.38,37.1,-0.27956,0.00017,18.79208]
[1777538829437,34.62,76093.04,37.1,-0.28031,0.00017,18.8157]
[1777538834515,34.62,76095.39,37.1,-0.27991,0.00017,18.80305]
[1777538839517,34.62,76096.27,37.1,-0.27976,0.00017,18.79841]
[1777538846486,34.63,76101.47,37.1,-0.27886,0.00017,18.77048]
[1777538851520,34.63,76096.76,37.1,-0.27965,0.00017,18.79174]
[1777538853665,34.63,76096.72,37.1,-0.27966,0.00017,18.79196]
[1777538853744,34.63,76096.53,37.1,-0.27969,0.00017,18.793]
[1777538859589,34.63,76090.34,37.1,-0.28077,0.00017,18.82657]
[1777538865619,34.63,76094.68,37.1,-0.28002,0.00017,18.80316]
[1777538870127,34.63,76095.17,37.1,-0.27993,0.00017,18.80058]
[1777538870654,34.63,76095.4,37.1,-0.27989,0.00017,18.79928]
[1777538874682,34.63,76087.46,37.1,-0.28127,0.00017,18.842]
[1777538879717,34.62,76088.72,37.1,-0.28104,0.00017,18.83475]
[1777538884752,34.62,76089.01,37.1,-0.28097,0.00017,18.83276]
[1777538889789,34.62,76089.42,37.1,-0.28089,0.00017,18.83013]
[1777538895830,34.62,76090.05,37.1,-0.28076,0.00017,18.82626]
[1777538900866,34.61,76090.59,37.1,-0.28066,0.00017,18.82295]
[1777538904437,34.61,76089.97,37.1,-0.28076,0.00017,18.82607]
[1777538904502,34.61,76089.97,37.1,-0.28076,0.00017,18.82599]
[1777538905251,34.61,76089.97,37.1,-0.28076,0.00017,18.82599]
[1777538907077,34.61,76088.0,37.1,-0.2811,0.00017,18.83648]
[1777538912950,34.61,76085.45,37.1,-0.2815,0.00017,18.84548]
[1777538917985,34.61,76084.83,37.1,-0.2816,0.00017,18.84858]
[1777538923020,34.61,76081.35,37.1,-0.2822,0.00017,18.86706]
[1777538924691,34.61,76081.35,37.1,-0.2822,0.00017,18.86706]
[1777538930070,34.6,76080.17,37.1,-0.28239,0.00017,18.87291]
[1777538936901,34.6,76079.78,37.1,-0.28245,0.00017,18.87472]
[1777538941923,34.6,76079.72,37.1,-0.28244,0.00017,18.87459]
[1777538942780,34.6,76080.04,37.1,-0.28238,0.00017,18.87271]
[1777538942859,34.6,76073.76,37.1,-0.28348,0.00018,18.9063]
[1777538943519,34.6,76073.76,37.1,-0.28348,0.00018,18.9063]
[1777538944899,34.6,76072.63,37.1,-0.28368,0.00018,18.91231]
[1777538946823,34.6,76071.59,37.1,-0.28386,0.00018,18.91782]
[1777538952676,34.6,76069.36,37.1,-0.28424,0.00018,18.92942]
[1777538953888,34.59,76068.97,37.1,-0.2843,0.00018,18.93138]
[1777538957514,34.59,76069.64,37.1,-0.28418,0.00018,18.92763]
[1777538957740,34.59,76069.64,37.1,-0.28418,0.00018,18.92763]
[1777538963301,34.59,76068.43,37.1,-0.28438,0.00018,18.93367]
[1777538966322,34.59,76075.0,37.1,-0.28322,0.00018,18.89837]
[1777538969621,34.59,76074.65,37.1,-0.28328,0.00018,18.90019]
[1777538969797,34.59,76074.81,37.1,-0.28325,0.00018,18.89928]
[1777538972363,34.59,76081.27,37.1,-0.28208,0.00017,18.86009]
[1777538973469,34.59,76081.27,37.1,-0.28208,0.00017,18.86009]
[1777538973475,34.59,76081.27,37.1,-0.28208,0.00017,18.86009]
[1777538973558,34.59,76080.51,37.1,-0.28222,0.00017,18.86414]
[1777538975025,34.59,76080.79,37.1,-0.28217,0.00017,18.86263]
[1777538980420,34.59,76080.39,37.1,-0.28224,0.00017,18.86487]
[1777538983568,34.59,76080.24,37.1,-0.28227,0.00018,18.8657]
[1777538983674,34.59,76081.15,37.1,-0.28211,0.00017,18.86081]
[1777538984862,34.59,76081.15,37.1,-0.28211,0.00017,18.86081]
[1777538987033,34.59,76088.39,37.1,-0.28084,0.00017,18.82167]
[1777538988095,34.59,76092.32,37.1,-0.28015,0.00017,18.80037]
[1777538992877,34.59,76095.24,38.2,-0.27964,0.00017,18.78446]
[1777538992884,34.59,76095.24,38.2,-0.27964,0.00017,18.78446]
[1777538992893,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538993352,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538993354,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538993392,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538993546,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538993580,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538993683,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538993684,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538993782,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538993789,34.59,76095.18,38.2,-0.27965,0.00017,18.78477]
[1777538994209,34.59,76099.71,38.2,-0.27886,0.00017,18.75995]
[1777538998201,34.58,76105.58,38.2,-0.27782,0.00017,18.72737]
[1777538998202,34.58,76105.58,38.2,-0.27782,0.00017,18.72737]
[1777539001568,34.58,76098.22,38.2,-0.27909,0.00017,18.76699]
[1777539006603,34.58,76096.46,38.2,-0.27937,0.00017,18.77579]
[1777539011379,34.57,76096.42,38.2,-0.27936,0.00017,18.77538]
[1777539011640,34.57,76096.53,38.2,-0.27933,0.00017,18.77463]
[1777539015438,34.57,76091.63,38.2,-0.28017,0.00017,18.80081]
[1777539017862,34.57,76086.75,38.2,-0.28101,0.00017,18.82691]
[1777539023067,34.56,76084.7,38.2,-0.28134,0.00017,18.83704]
[1777539028760,34.56,76084.47,38.2,-0.28135,0.00017,18.83734]
[1777539033795,34.55,76084.48,38.2,-0.2813,0.00017,18.83213]
[1777539038830,34.55,76084.34,38.2,-0.2813,0.00017,18.8321]
[1777539039848,34.55,76084.34,38.2,-0.2813,0.00017,18.8321]
[1777539039867,34.55,76084.34,38.2,-0.2813,0.00017,18.8321]
[1777539041578,34.55,76078.21,38.2,-0.28236,0.00018,18.86487]
[1777539042751,34.55,76075.92,38.2,-0.28276,0.00018,18.877]
[1777539043013,34.55,76075.92,38.2,-0.28276,0.00018,18.877]
[1777539044224,34.54,76076.39,38.2,-0.28266,0.00018,18.87407]
[1777539046351,34.54,76076.04,38.2,-0.28271,0.00018,18.87556]
[1777539047583,34.54,76076.76,38.2,-0.28258,0.00018,18.87148]
[1777539051684,34.54,76077.52,38.2,-0.28242,0.00018,18.86662]
[1777539053547,34.53,76076.96,38.2,-0.28251,0.00018,18.86926]
[1777539058612,34.53,76075.12,38.2,-0.2828,0.00018,18.87815]
[1777539062111,34.52,76074.28,38.2,-0.28292,0.00018,18.88186]
[1777539063023,34.52,76074.28,38.2,-0.28292,0.00018,18.88186]
[1777539064644,34.52,76074.35,38.2,-0.2829,0.00018,18.88128]
[1777539064947,34.52,76074.35,38.2,-0.2829,0.00018,18.88128]
[1777539065646,34.52,76076.81,38.2,-0.28246,0.00018,18.86763]
[1777539067132,34.52,76076.48,38.2,-0.2825,0.00018,18.86903]
[1777539073073,34.51,76077.11,38.2,-0.28236,0.00018,18.8645]
[1777539078108,34.51,76076.73,38.2,-0.2824,0.00018,18.86565]
[1777539083585,34.5,76076.64,38.2,-0.28239,0.00018,18.86543]
[1777539084436,34.5,76077.34,38.2,-0.28226,0.00018,18.86131]
[1777539091007,34.49,76077.99,38.2,-0.28212,0.00018,18.85698]
[1777539096235,34.49,76078.85,38.2,-0.2819,0.00018,18.84684]
[1777539097210,34.49,76078.85,38.2,-0.2819,0.00018,18.84684]
[1777539097457,34.49,76078.85,38.2,-0.2819,0.00018,18.84684]
[1777539098450,34.49,76078.81,38.2,-0.2819,0.00018,18.84691]
[1777539099614,34.49,76085.2,38.2,-0.28078,0.00018,18.81215]
[1777539099667,34.49,76085.2,38.2,-0.28078,0.00018,18.81215]
[1777539100122,34.48,76086.62,38.2,-0.28052,0.00018,18.80416]
[1777539100479,34.48,76086.62,38.2,-0.28052,0.00018,18.80416]
[1777539101327,34.48,76088.61,38.2,-0.28017,0.00017,18.79334]
[1777539107312,34.48,76095.37,38.2,-0.27896,0.00017,18.75563]
[1777539109622,34.48,76095.54,38.2,-0.27893,0.00017,18.7546]
[1777539109646,34.48,76095.54,38.2,-0.27893,0.00017,18.7546]
[1777539109678,34.48,76095.57,38.2,-0.27892,0.00017,18.75424]
[1777539112940,34.48,76095.3,38.2,-0.27896,0.00017,18.75558]
[1777539112994,34.48,76095.3,38.2,-0.27896,0.00017,18.75558]
[1777539120467,34.47,76096.15,38.2,-0.27878,0.00017,18.74993]
[1777539125772,34.47,76093.44,38.2,-0.27924,0.00017,18.76417]
[1777539131106,34.46,76093.77,38.2,-0.27916,0.00017,18.76166]
[1777539136524,34.46,76088.45,38.2,-0.28007,0.00018,18.78995]
[1777539142314,34.46,76087.63,38.2,-0.28019,0.00018,18.79367]
[1777539147593,34.45,76088.11,38.2,-0.28008,0.00018,18.79012]
[1777539153007,34.45,76087.38,38.2,-0.28014,0.00018,18.78887]
[1777539156663,34.44,76082.18,38.2,-0.28103,0.00018,18.81644]
[1777539158626,34.44,76079.95,38.2,-0.28142,0.00018,18.8282]
[1777539158677,34.44,76079.95,38.2,-0.28142,0.00018,18.8282]
[1777539158840,34.44,76079.95,38.2,-0.28142,0.00018,18.8282]
[1777539158879,34.44,76079.95,38.2,-0.28142,0.00018,18.8282]
[1777539159133,34.44,76079.47,38.2,-0.2815,0.00018,18.83066]
[1777539159972,34.44,76079.47,38.2,-0.2815,0.00018,18.83066]
[1777539160411,34.44,76073.4,38.2,-0.28256,0.00018,18.86338]
[1777539162485,34.44,76066.8,38.2,-0.28371,0.00018,18.89862]
[1777539162628,34.44,76066.8,38.2,-0.28371,0.00018,18.89862]
[1777539167733,34.43,76064.76,38.2,-0.28404,0.00018,18.90845]
[1777539168227,34.43,76064.76,38.2,-0.28404,0.00018,18.90845]
[1777539171620,34.43,76062.33,38.2,-0.28445,0.00018,18.92093]
[1777539176818,34.42,76062.98,38.2,-0.2843,0.00018,18.91628]
[1777539177619,34.42,76062.98,38.2,-0.2843,0.00018,18.91628]
[1777539178550,34.42,76062.43,38.2,-0.28439,0.00018,18.91904]
[1777539180717,34.42,76062.36,38.2,-0.28439,0.00018,18.91903]
[1777539180921,34.42,76062.36,38.2,-0.28439,0.00018,18.91903]
[1777539180949,34.42,76062.87,38.2,-0.28429,0.00018,18.9161]
[1777539186888,34.41,76062.74,38.2,-0.28427,0.00018,18.91557]
[1777539191922,34.4,76064.43,38.2,-0.28394,0.00018,18.90548]
[1777539196519,34.4,76062.65,38.2,-0.28424,0.00018,18.91428]
[1777539196960,34.4,76060.42,38.2,-0.28462,0.00018,18.92609]
[1777539201994,34.39,76057.51,38.2,-0.28511,0.00018,18.94075]
[1777539204175,34.39,76057.2,38.2,-0.28516,0.00018,18.94221]
[1777539204770,34.39,76057.51,38.2,-0.2851,0.00018,18.94035]
[1777539205017,34.39,76047.48,38.2,-0.28687,0.00018,18.99377]
[1777539205237,34.39,76047.48,38.2,-0.28687,0.00018,18.99377]
[1777539206023,34.39,76039.41,38.2,-0.2883,0.00018,19.03647]
[1777539210703,34.38,76040.32,38.2,-0.28812,0.00018,19.03102]
[1777539210806,34.38,76040.32,38.2,-0.28812,0.00018,19.03102]
[1777539211059,34.38,76040.99,38.2,-0.28796,0.00018,19.02295]
[1777539216094,34.38,76042.62,38.2,-0.28764,0.00018,19.0134]
[1777539221129,34.37,76041.95,38.2,-0.28773,0.00018,19.01608]
[1777539224578,34.37,76042.68,38.2,-0.28759,0.00018,19.01168]
[1777539225807,34.37,76044.18,38.2,-0.28732,0.00018,19.00354]
[1777539225850,34.37,76044.18,38.2,-0.28732,0.00018,19.00354]
[1777539226165,34.37,76050.87,38.2,-0.28612,0.00018,18.96774]
[1777539229187,34.36,76057.82,38.2,-0.28487,0.00018,18.92998]
[1777539232009,34.36,76058.8,38.2,-0.28469,0.00018,18.9244]
[1777539233798,34.36,76059.86,38.2,-0.28449,0.00018,18.9184]
[1777539234114,34.36,76059.86,38.2,-0.28449,0.00018,18.9184]
[1777539234481,34.36,76059.86,38.2,-0.28449,0.00018,18.91825]
[1777539236717,34.36,76065.97,38.2,-0.2834,0.00018,18.8852]
[1777539237678,34.36,76068.56,38.2,-0.28294,0.00018,18.871]
[1777539243287,34.35,76070.66,38.2,-0.28255,0.00018,18.8591]
[1777539244761,34.35,76070.66,38.2,-0.28255,0.00018,18.8591]
[1777539245727,34.35,76070.72,38.2,-0.28253,0.00018,18.85861]
[1777539246026,34.35,76070.72,38.2,-0.28253,0.00018,18.85861]
[1777539246098,34.35,76070.4,38.2,-0.28259,0.00018,18.86026]
[1777539251809,34.35,76068.73,38.2,-0.28286,0.00018,18.86866]
[1777539251833,34.35,76068.73,38.2,-0.28286,0.00018,18.86866]
[1777539252061,34.35,76071.77,38.2,-0.28232,0.00018,18.8519]
[1777539255755,34.35,76076.37,38.2,-0.28149,0.00018,18.82655]
[1777539255831,34.35,76076.37,38.2,-0.28149,0.00018,18.82655]
[1777539255836,34.34,76076.09,38.2,-0.28153,0.00018,18.82769]
[1777539258466,34.34,76076.21,38.2,-0.28151,0.00018,18.82686]
[1777539258668,34.34,76076.21,38.2,-0.28151,0.00018,18.82686]
[1777539258698,34.34,76076.21,38.2,-0.28151,0.00018,18.82686]
[1777539258880,34.34,76078.11,38.2,-0.28116,0.00018,18.81617]
[1777539264437,34.34,76084.66,38.2,-0.27998,0.00018,18.77968]
[1777539269474,34.33,76083.39,38.2,-0.28018,0.00018,18.78582]
[1777539272236,34.33,76083.35,38.2,-0.28019,0.00018,18.78588]
[1777539274628,34.33,76082.64,38.2,-0.28026,0.00018,18.78486]
[1777539279495,34.32,76076.05,38.2,-0.28139,0.00018,18.81984]
[1777539282324,34.32,76076.99,38.2,-0.28121,0.00018,18.81417]
[1777539282565,34.32,76076.95,38.2,-0.28121,0.00018,18.81421]
[1777539287601,34.31,76076.69,38.2,-0.28123,0.00018,18.81482]
[1777539292637,34.31,76075.77,38.2,-0.28137,0.00018,18.81902]
[1777539297672,34.3,76076.76,38.2,-0.28117,0.00018,18.81282]
[1777539302707,34.3,76078.01,38.2,-0.28093,0.00018,18.80524]
[1777539307742,34.3,76078.99,38.2,-0.28073,0.00018,18.79916]
[1777539312777,34.29,76080.23,38.2,-0.28049,0.00018,18.79165]
[1777539317812,34.29,76079.62,38.2,-0.28058,0.00018,18.79428]
[1777539322847,34.28,76078.31,38.2,-0.28078,0.00018,18.80055]
[1777539328000,34.28,76078.08,38.2,-0.2808,0.00018,18.80119]
[1777539333274,34.28,76078.41,38.2,-0.28069,0.00018,18.79423]
[1777539338898,34.27,76074.01,38.2,-0.28143,0.00018,18.81731]
[1777539340253,34.27,76073.09,38.2,-0.28159,0.00018,18.82215]
[1777539348730,34.26,76067.47,38.2,-0.28254,0.00018,18.85144]
[1777539350093,34.26,76067.8,38.2,-0.28248,0.00018,18.8495]
[1777539350229,34.26,76067.8,38.2,-0.28248,0.00018,18.8495]
[1777539351189,34.26,76066.87,38.2,-0.28264,0.00018,18.8544]
[1777539351221,34.26,76066.87,38.2,-0.28264,0.00018,18.8544]
[1777539351223,34.26,76063.73,38.2,-0.28319,0.00018,18.87127]
[1777539353260,34.26,76058.3,38.2,-0.28415,0.00018,18.90051]
[1777539354716,34.26,76056.4,38.2,-0.28448,0.00018,18.91044]
[1777539360107,34.25,76052.2,38.2,-0.28519,0.00018,18.93204]
[1777539363242,34.25,76052.81,38.2,-0.28507,0.00018,18.9284]
[1777539369170,34.24,76053.08,38.2,-0.28499,0.00018,18.92572]
[1777539374205,34.24,76054.61,38.2,-0.28469,0.00018,18.91664]
[1777539379240,34.23,76053.66,38.2,-0.28483,0.00018,18.92098]
[1777539384275,34.23,76054.21,38.2,-0.28471,0.00018,18.91726]
[1777539389310,34.22,76054.1,38.2,-0.28471,0.00018,18.91714]
[1777539395352,34.22,76054.3,38.2,-0.28461,0.00018,18.91086]
[1777539401392,34.21,76054.24,38.2,-0.2846,0.00018,18.91053]
[1777539401395,34.21,76054.24,38.2,-0.2846,0.00018,18.91053]
[1777539403028,34.21,76054.24,38.2,-0.2846,0.00018,18.9104]
[1777539403108,34.21,76054.53,38.2,-0.28454,0.00018,18.90858]
[1777539405090,34.21,76053.26,38.2,-0.28477,0.00018,18.91543]
[1777539405336,34.21,76052.59,38.2,-0.28488,0.00018,18.91874]
[1777539407419,34.21,76052.74,38.2,-0.28485,0.00018,18.9178]
[1777539408251,34.21,76052.74,38.2,-0.28485,0.00018,18.9178]
[1777539408363,34.21,76052.74,38.2,-0.28485,0.00018,18.9178]
[1777539409199,34.21,76052.75,38.2,-0.28484,0.00018,18.91748]
[1777539409300,34.21,76052.84,38.2,-0.28482,0.00018,18.91686]
[1777539414422,34.2,76054.06,38.2,-0.28458,0.00018,18.9096]
[1777539419461,34.2,76054.6,38.2,-0.28445,0.00018,18.90571]
[1777539425584,34.19,76053.11,38.2,-0.28469,0.00018,18.91296]
[1777539433198,34.19,76052.93,38.2,-0.2847,0.00018,18.91328]
[1777539435860,34.18,76052.48,38.2,-0.28475,0.00018,18.91474]
[1777539436145,34.18,76050.86,38.2,-0.28503,0.00018,18.92317]
[1777539437552,34.18,76048.64,38.2,-0.28542,0.00018,18.935]
[1777539438288,34.18,76048.64,38.2,-0.28542,0.00018,18.935]
[1777539438389,34.18,76046.62,38.2,-0.28578,0.00018,18.94573]
[1777539439638,34.17,76043.24,38.2,-0.28635,0.00018,18.96291]
[1777539445047,34.16,76040.22,38.2,-0.28681,0.00018,18.97664]
[1777539445519,34.16,76039.41,38.2,-0.28695,0.00018,18.98086]
[1777539449466,34.16,76033.62,38.2,-0.28798,0.00018,19.01142]
[1777539451974,34.15,76034.86,38.2,-0.28774,0.00018,19.00452]
[1777539454259,34.15,76036.57,38.2,-0.2874,0.00018,18.99073]
[1777539454313,34.15,76036.57,38.2,-0.2874,0.00018,18.99073]
[1777539455651,34.15,76036.78,38.2,-0.28735,0.00018,18.98937]
[1777539456214,34.15,76036.78,38.2,-0.28735,0.00018,18.98937]
[1777539456233,34.15,76036.78,38.2,-0.28735,0.00018,18.98937]
[1777539458388,34.15,76038.11,38.2,-0.2871,0.00018,18.98184]
[1777539458739,34.15,76040.45,38.2,-0.28668,0.00018,18.96913]
[1777539461662,34.15,76041.18,38.2,-0.28654,0.00018,18.96491]
[1777539466851,34.14,76041.16,38.2,-0.28651,0.00018,18.96408]
[1777539471885,34.14,76041.06,38.2,-0.2865,0.00018,18.96385]
[1777539477928,34.13,76040.02,38.2,-0.28666,0.00018,18.96848]
[1777539482963,34.13,76040.61,38.2,-0.28653,0.00018,18.96448]
[1777539487998,34.12,76040.77,38.2,-0.28647,0.00018,18.96277]
[1777539493033,34.11,76040.82,38.2,-0.28643,0.00018,18.96147]
[1777539498068,34.11,76038.09,38.2,-0.28689,0.00018,18.97526]
[1777539503103,34.1,76037.28,38.2,-0.28701,0.00018,18.97867]
[1777539508138,34.1,76038.84,38.2,-0.2867,0.00018,18.96935]
[1777539513173,34.09,76038.57,38.2,-0.28668,0.00018,18.96552]
[1777539519215,34.09,76038.52,38.2,-0.28666,0.00018,18.96473]
[1777539524249,34.08,76038.55,38.2,-0.28663,0.00018,18.9637]
[1777539529285,34.08,76037.99,38.2,-0.2867,0.00018,18.96585]
[1777539534320,34.07,76036.26,38.2,-0.28698,0.00018,18.97427]
[1777539539385,34.07,76036.3,38.2,-0.28695,0.00018,18.97335]
[1777539545397,34.06,76033.91,38.2,-0.28734,0.00018,18.9849]
[1777539550432,34.05,76033.98,38.2,-0.2873,0.00018,18.9836]
[1777539554814,34.05,76034.35,38.2,-0.28721,0.00018,18.98088]
[1777539555459,34.05,76034.35,38.2,-0.28721,0.00018,18.98088]
[1777539560503,34.04,76031.32,38.2,-0.28773,0.00018,18.99633]
[1777539565538,34.04,76030.01,38.2,-0.28794,0.00018,19.00266]
[1777539570573,34.04,76030.9,38.2,-0.28776,0.00018,18.99721]
[1777539576526,34.03,76031.25,38.2,-0.28765,0.00018,18.99042]
[1777539579430,34.03,76031.01,38.2,-0.28767,0.00018,18.99116]
[1777539587849,34.03,76032.01,38.2,-0.28747,0.00018,18.98513]
[1777539593736,34.01,76032.45,38.2,-0.28733,0.00018,18.98083]
[1777539600324,34.01,76032.45,38.2,-0.28731,0.00018,18.98015]
[1777539600671,34.01,76032.45,38.2,-0.28731,0.00018,18.98015]
[1777539600792,34.01,76032.45,38.2,-0.28729,0.00018,18.97965]
[1777539605821,34.0,76026.58,38.2,-0.28833,0.00018,19.01063]
[1777539610856,34.0,76026.7,38.2,-0.28829,0.00018,19.00947]
[1777539616897,34.0,76026.14,38.2,-0.28838,0.00018,19.01187]
[1777539621593,34.0,76026.99,38.2,-0.28821,0.00018,19.00701]
[1777539624322,33.99,76033.68,38.2,-0.28699,0.00018,18.97062]
[1777539630522,33.99,76034.15,38.2,-0.28689,0.00018,18.96749]
[1777539635150,33.99,76033.28,38.2,-0.28699,0.00018,18.96719]
[1777539635181,33.99,76033.28,38.2,-0.28699,0.00018,18.96719]
[1777539635224,33.99,76033.28,38.2,-0.28699,0.00018,18.96719]
[1777539635568,33.98,76033.41,38.2,-0.28696,0.00018,18.96624]
[1777539636957,33.98,76036.72,38.2,-0.28636,0.00018,18.94822]
[1777539641457,33.98,76040.18,38.2,-0.28573,0.00018,18.9291]
[1777539647108,33.98,76040.84,38.2,-0.28558,0.00018,18.92458]
[1777539651177,33.97,76040.98,38.2,-0.28553,0.00018,18.92325]
[1777539651919,33.97,76040.98,38.2,-0.28553,0.00018,18.9231]
[1777539655639,33.97,76041.29,38.2,-0.28546,0.00018,18.92099]
[1777539656592,33.97,76041.84,38.2,-0.28536,0.00018,18.91786]
[1777539656677,33.97,76049.56,38.2,-0.28397,0.00018,18.87575]
[1777539657516,33.97,76049.56,38.2,-0.28397,0.00018,18.87575]
[1777539658232,33.97,76050.61,38.2,-0.28378,0.00018,18.86992]
[1777539659658,33.97,76051.72,38.2,-0.28357,0.00018,18.86376]
[1777539659799,33.97,76051.73,38.2,-0.28357,0.00018,18.86361]
[1777539659893,33.97,76051.73,38.2,-0.28357,0.00018,18.86361]
[1777539661282,33.96,76048.01,38.2,-0.28423,0.00018,18.8838]
[1777539667248,33.96,76046.7,38.2,-0.28444,0.00018,18.89004]
[1777539671905,33.96,76046.08,38.2,-0.28454,0.00018,18.89291]
[1777539677319,33.95,76045.43,38.2,-0.28463,0.00018,18.89567]
[1777539681220,33.95,76041.22,38.2,-0.28537,0.00018,18.91812]
[1777539682660,33.95,76041.77,38.2,-0.28527,0.00018,18.91498]
[1777539684010,33.95,76041.85,38.2,-0.28524,0.00018,18.91424]
[1777539684149,33.95,76041.85,38.2,-0.28524,0.00018,18.91424]
[1777539690420,33.94,76042.91,38.2,-0.28502,0.00018,18.90758]
[1777539695899,33.94,76044.22,38.2,-0.28473,0.00018,18.89519]
[1777539700930,33.93,76043.93,38.2,-0.28476,0.00018,18.89607]
[1777539703263,33.93,76043.85,38.2,-0.28476,0.00018,18.89623]
[1777539706362,33.93,76043.73,38.2,-0.28477,0.00018,18.89646]
[1777539706517,33.93,76043.73,38.2,-0.28477,0.00018,18.89646]
[1777539707413,33.93,76043.71,38.2,-0.28477,0.00018,18.89643]
[1777539708612,33.93,76043.34,38.2,-0.28483,0.00018,18.8983]
[1777539714581,33.92,76041.76,38.2,-0.28508,0.00018,18.90586]
[1777539719619,33.92,76042.87,38.2,-0.28486,0.00018,18.8991]
[1777539724653,33.91,76042.37,38.2,-0.28493,0.00018,18.90111]
[1777539728402,33.91,76042.47,38.2,-0.2849,0.00018,18.90013]
[1777539728513,33.91,76042.47,38.2,-0.2849,0.00018,18.90013]
[1777539728681,33.91,76034.89,38.2,-0.28626,0.00018,18.94113]
[1777539729493,33.91,76034.89,38.2,-0.28626,0.00018,18.94113]
[1777539729688,33.91,76031.08,38.2,-0.28694,0.00018,18.96165]
[1777539730719,33.91,76031.08,38.2,-0.28694,0.00018,18.96165]
[1777539731563,33.91,76029.54,38.2,-0.28722,0.00018,18.96989]
[1777539731702,33.91,76029.44,38.2,-0.28723,0.00018,18.97036]
[1777539735131,33.91,76027.44,38.2,-0.28758,0.00018,18.98083]
[1777539735730,33.91,76028.63,38.2,-0.28737,0.00018,18.97431]
[1777539737185,33.91,76028.26,38.2,-0.28743,0.00018,18.97623]
[1777539737214,33.91,76028.26,38.2,-0.28743,0.00018,18.97623]
[1777539740611,33.9,76027.8,38.2,-0.28751,0.00018,18.9785]
[1777539740612,33.9,76027.8,38.2,-0.28751,0.00018,18.9785]
[1777539740619,33.9,76027.8,38.2,-0.28751,0.00018,18.9785]
[1777539742345,33.9,76028.17,38.2,-0.28744,0.00018,18.97637]
[1777539742948,33.9,76028.17,38.2,-0.28743,0.00018,18.97631]
[1777539742949,33.9,76028.17,38.2,-0.28743,0.00018,18.97631]
[1777539745506,33.9,76027.06,38.2,-0.28763,0.00018,18.98222]
[1777539745566,33.9,76027.06,38.2,-0.28763,0.00018,18.98222]
[1777539745571,33.9,76027.06,38.2,-0.28763,0.00018,18.98222]
[1777539745862,33.9,76027.56,38.2,-0.28754,0.00018,18.97939]
[1777539746201,33.9,76027.56,38.2,-0.28754,0.00018,18.97939]
[1777539751429,33.9,76023.62,38.2,-0.28824,0.00018,19.00017]
[1777539756614,33.9,76025.03,38.2,-0.28794,0.00018,18.98783]
[1777539761913,33.89,76022.06,38.2,-0.28845,0.00018,19.0031]
[1777539766786,33.89,76021.98,38.2,-0.28846,0.00018,19.00321]
[1777539772844,33.89,76022.82,38.2,-0.28828,0.00018,18.99797]
[1777539777704,33.88,76019.17,38.2,-0.28893,0.00018,19.01711]
[1777539778391,33.88,76021.41,38.2,-0.28851,0.00018,19.00486]
[1777539779814,33.88,76021.97,38.2,-0.28841,0.00018,19.00175]
[1777539782645,33.88,76019.07,38.2,-0.28893,0.00018,19.01711]
[1777539784124,33.88,76022.69,38.2,-0.28826,0.00018,18.99745]
[1777539790021,33.88,76022.96,38.2,-0.2882,0.00018,18.99541]
[1777539790977,33.88,76022.96,38.2,-0.28819,0.00018,18.99531]
[1777539791172,33.88,76022.96,38.2,-0.28819,0.00018,18.99531]
[1777539793605,33.87,76022.87,38.2,-0.2882,0.00018,18.99554]
[1777539793639,33.87,76022.87,38.2,-0.2882,0.00018,18.99554]
[1777539793680,33.87,76023.75,38.2,-0.28804,0.00018,18.99062]
[1777539794018,33.87,76023.75,38.2,-0.28804,0.00018,18.99062]
[1777539798004,33.87,76025.64,38.2,-0.28768,0.00018,18.97999]
[1777539798550,33.87,76025.64,38.2,-0.28768,0.00018,18.97999]
[1777539798788,33.87,76025.64,38.2,-0.28768,0.00018,18.97999]
[1777539798825,33.87,76025.35,38.2,-0.28772,0.00018,18.98126]
[1777539803354,33.87,76025.31,38.2,-0.28772,0.00018,18.98124]
[1777539803431,33.87,76025.65,38.2,-0.28766,0.00018,18.97925]
[1777539804494,33.87,76025.65,38.2,-0.28766,0.00018,18.97925]
[1777539810257,33.86,76025.81,38.2,-0.2876,0.00018,18.97752]
[1777539814684,33.86,76025.43,38.2,-0.28762,0.00018,18.97476]
[1777539814785,33.86,76025.73,38.2,-0.28756,0.00018,18.97285]
[1777539820326,33.85,76027.31,38.2,-0.28725,0.00018,18.96367]
[1777539826119,33.85,76027.34,38.2,-0.28724,0.00018,18.96326]
[1777539831405,33.84,76026.43,38.2,-0.28736,0.00018,18.96695]
[1777539836440,33.84,76026.35,38.2,-0.28736,0.00018,18.96674]
[1777539840298,33.84,76025.59,38.2,-0.28748,0.00018,18.97046]
[1777539844307,33.84,76025.55,38.2,-0.28748,0.00018,18.97032]
[1777539849531,33.83,76026.29,38.2,-0.28733,0.00018,18.96587]
[1777539854724,33.83,76024.94,38.2,-0.28757,0.00018,18.97288]
[1777539860608,33.83,76021.66,38.2,-0.28814,0.00018,18.98997]
[1777539864722,33.83,76024.39,38.2,-0.28764,0.00018,18.975]
[1777539869452,33.82,76024.26,38.2,-0.28765,0.00018,18.97535]
[1777539870066,33.82,76024.82,38.2,-0.28755,0.00018,18.97225]
[1777539871411,33.82,76025.06,38.2,-0.2875,0.00018,18.97089]
[1777539873822,33.82,76024.78,38.2,-0.28751,0.00018,18.96788]
[1777539873895,33.82,76024.78,38.2,-0.28751,0.00018,18.96788]
[1777539878017,33.82,76032.35,38.2,-0.28614,0.00018,18.92667]
[1777539878274,33.82,76032.35,38.2,-0.28614,0.00018,18.92667]
[1777539878442,33.82,76032.35,38.2,-0.28614,0.00018,18.92667]
[1777539878734,33.82,76034.69,38.2,-0.28571,0.00018,18.91392]
[1777539880525,33.82,76036.66,38.2,-0.28535,0.00018,18.90306]
[1777539880668,33.82,76036.66,38.2,-0.28535,0.00018,18.90306]
[1777539880717,33.82,76036.66,38.2,-0.28535,0.00018,18.90306]
[1777539880726,33.82,76036.66,38.2,-0.28535,0.00018,18.90306]
[1777539881600,33.82,76040.17,38.2,-0.28472,0.00018,18.88379]
[1777539881953,33.82,76043.21,38.2,-0.28417,0.00018,18.86706]
[1777539887798,33.81,76042.9,38.2,-0.28415,0.00018,18.86647]
[1777539892833,33.79,76043.14,38.2,-0.28405,0.00018,18.86324]
[1777539897868,33.78,76043.44,38.2,-0.28394,0.00018,18.85994]
[1777539902380,33.78,76043.5,38.2,-0.2839,0.00018,18.8588]
[1777539902385,33.78,76043.5,38.2,-0.2839,0.00018,18.8588]
[1777539902392,33.78,76043.5,38.2,-0.2839,0.00018,18.8588]
[1777539905815,33.78,76050.69,38.2,-0.28258,0.00018,18.81851]
[1777539911591,33.77,76053.3,38.2,-0.28211,0.00018,18.80379]
[1777539917292,33.77,76052.24,38.2,-0.28229,0.00018,18.80933]
[1777539923044,33.77,76052.32,38.2,-0.28227,0.00018,18.80883]
[1777539928078,33.77,76052.31,38.2,-0.28227,0.00018,18.80884]
[1777539931717,33.77,76052.32,38.2,-0.28227,0.00018,18.80875]
[1777539931887,33.77,76052.32,38.2,-0.28227,0.00018,18.80875]
[1777539931966,33.77,76052.32,38.2,-0.28227,0.00018,18.80875]
[1777539931883,33.77,76053.43,38.2,-0.28203,0.00018,18.79822]
[1777539932220,33.77,76058.0,38.2,-0.28121,0.00018,18.77294]
[1777539934005,33.77,76061.28,38.2,-0.28062,0.00018,18.75464]
[1777539940163,33.77,76066.44,38.2,-0.27968,0.00018,18.72538]
[1777539942277,33.77,76066.46,38.2,-0.27967,0.00018,18.72511]
[1777539942343,33.77,76066.46,38.2,-0.27967,0.00018,18.72511]
[1777539943225,33.77,76066.57,38.2,-0.27965,0.00018,18.7245]
[1777539946678,33.76,76067.06,38.2,-0.27952,0.00018,18.72019]
[1777539947914,33.75,76068.07,38.2,-0.27931,0.00018,18.71385]
[1777539947212,33.75,76075.08,38.2,-0.27806,0.00018,18.67465]
[1777539952624,33.75,76076.13,38.2,-0.27787,0.00018,18.66867]
[1777539952842,33.75,76076.13,38.2,-0.27787,0.00018,18.66867]
[1777539958652,33.75,76070.62,38.2,-0.27885,0.00018,18.69949]
[1777539964543,33.75,76072.15,38.2,-0.27857,0.00018,18.69072]
[1777539964555,33.75,76072.15,38.2,-0.27857,0.00018,18.69072]
[1777539965786,33.75,76073.08,38.2,-0.2784,0.00018,18.68543]
[1777539965939,33.75,76073.08,38.2,-0.2784,0.00018,18.68543]
[1777539967346,33.75,76077.16,38.2,-0.27767,0.00018,18.66245]
[1777539970588,33.75,76077.15,38.2,-0.27767,0.00018,18.66241]
[1777539970927,33.75,76077.15,38.2,-0.27767,0.00018,18.66241]
[1777539970983,33.75,76077.15,38.2,-0.27767,0.00018,18.66241]
[1777539972564,33.75,76078.62,38.2,-0.27741,0.00018,18.65408]
[1777539974660,33.75,76078.17,38.2,-0.27748,0.00018,18.6563]
[1777539977077,33.75,76078.58,38.2,-0.27739,0.00018,18.65358]
[1777539982468,33.75,76077.28,38.2,-0.27762,0.00018,18.66076]
[1777539984673,33.75,76074.08,38.2,-0.27819,0.00018,18.67865]
[1777539987580,33.74,76072.17,38.2,-0.27853,0.00018,18.68924]
[1777539993798,33.74,76072.31,38.2,-0.27846,0.00018,18.6837]
[1777539997682,33.74,76072.0,38.2,-0.27851,0.00018,18.68522]
[1777539997979,33.74,76072.0,38.2,-0.27851,0.00018,18.68522]
[1777540003297,33.74,76074.74,38.2,-0.27801,0.00018,18.66956]
[1777540007178,33.74,76069.8,38.2,-0.27888,0.00018,18.69696]
[1777540007185,33.74,76069.8,38.2,-0.27888,0.00018,18.69696]
[1777540007218,33.74,76069.8,38.2,-0.27888,0.00018,18.69696]
[1777540007234,33.74,76069.8,38.2,-0.27888,0.00018,18.69696]
[1777540007633,33.74,76063.79,38.2,-0.27996,0.00018,18.7305]
[1777540008624,33.74,76063.79,38.2,-0.27996,0.00018,18.7305]
[1777540008640,33.74,76061.61,38.2,-0.28035,0.00018,18.74259]
[1777540013675,33.74,76061.75,38.2,-0.28031,0.00018,18.74133]
[1777540019717,33.73,76062.06,38.2,-0.28024,0.00018,18.73905]
[1777540025759,33.73,76061.98,38.2,-0.28023,0.00018,18.73896]
[1777540030794,33.73,76062.4,38.2,-0.28015,0.00018,18.73617]
[1777540035829,33.72,76062.58,38.2,-0.2801,0.00018,18.73474]
[1777540036246,33.72,76062.58,38.2,-0.2801,0.00018,18.73474]
[1777540036772,33.72,76062.58,38.2,-0.2801,0.00018,18.73474]
[1777540044781,33.72,76064.18,38.2,-0.27979,0.00018,18.72518]
[1777540045694,33.72,76064.11,38.2,-0.2798,0.00018,18.7255]
[1777540046740,33.72,76064.15,38.2,-0.27979,0.00018,18.72519]
[1777540046860,33.72,76064.15,38.2,-0.27979,0.00018,18.72519]
[1777540046906,33.72,76066.53,38.2,-0.27936,0.00018,18.71183]
[1777540048854,33.72,76069.4,38.2,-0.27885,0.00018,18.69565]
[1777540049250,33.72,76071.98,38.2,-0.27838,0.00018,18.68108]
[1777540051054,33.72,76073.23,38.2,-0.27815,0.00018,18.67393]
[1777540057354,33.71,76077.83,38.2,-0.27727,0.00018,18.64275]
[1777540057883,33.71,76077.83,38.2,-0.27727,0.00018,18.64275]
[1777540057996,33.71,76077.83,38.2,-0.27727,0.00018,18.64275]
[1777540058090,33.71,76077.7,38.2,-0.27729,0.00018,18.64336]
[1777540058120,33.71,76077.7,38.2,-0.27729,0.00018,18.64336]
[1777540058993,33.71,76077.68,38.2,-0.27729,0.00018,18.64336]
[1777540064031,33.71,76076.6,38.2,-0.27746,0.00018,18.64879]
[1777540068543,33.71,76072.47,38.2,-0.27818,0.00018,18.67145]
[1777540068551,33.71,76072.47,38.2,-0.27818,0.00018,18.67145]
[1777540068675,33.71,76072.47,38.2,-0.27818,0.00018,18.67145]
[1777540069101,33.71,76072.47,38.2,-0.27818,0.00018,18.67145]
[1777540069068,33.7,76068.1,38.2,-0.27896,0.00018,18.69578]
[1777540071082,33.7,76061.03,38.2,-0.28022,0.00018,18.73502]
[1777540076117,33.7,76063.04,38.2,-0.27984,0.00018,18.72311]
[1777540081512,33.7,76063.8,38.2,-0.27969,0.00018,18.71839]
[1777540082502,33.7,76064.15,38.2,-0.27962,0.00018,18.71631]
[1777540082518,33.7,76064.15,38.2,-0.27962,0.00018,18.71631]
[1777540082577,33.7,76062.33,38.2,-0.27995,0.00018,18.72635]
[1777540083744,33.69,76055.55,38.2,-0.28116,0.00018,18.76387]
[1777540087567,33.69,76049.21,38.2,-0.28229,0.00018,18.79877]
[1777540089821,33.69,76048.25,38.2,-0.28246,0.00018,18.80383]
[1777540091299,33.69,76047.93,38.2,-0.28251,0.00018,18.80534]
[1777540092868,33.69,76048.32,38.2,-0.28243,0.00018,18.80292]
[1777540092869,33.69,76048.32,38.2,-0.28243,0.00018,18.80292]
[1777540092879,33.69,76048.32,38.2,-0.28243,0.00018,18.80292]
[1777540092905,33.69,76048.32,38.2,-0.28243,0.00018,18.80292]
[1777540092911,33.69,76048.32,38.2,-0.28243,0.00018,18.80292]
[1777540092945,33.69,76048.07,38.2,-0.28247,0.00018,18.80418]
[1777540095428,33.69,76045.12,38.2,-0.283,0.00018,18.82026]
[1777540096830,33.69,76045.02,38.2,-0.28301,0.00018,18.82081]
[1777540097258,33.69,76045.02,38.2,-0.28301,0.00018,18.82058]
[1777540097821,33.69,76045.02,38.2,-0.28301,0.00018,18.82058]
[1777540097822,33.69,76045.02,38.2,-0.28301,0.00018,18.82058]
[1777540097854,33.68,76045.02,38.2,-0.283,0.00018,18.82051]
[1777540098467,33.68,76045.02,38.2,-0.283,0.00018,18.82051]
[1777540099063,33.68,76045.02,38.2,-0.283,0.00018,18.82051]
[1777540099066,33.68,76029.29,38.2,-0.28585,0.00018,18.90676]
[1777540101998,33.68,76023.45,38.2,-0.28691,0.00018,18.93847]
[1777540102014,33.68,76023.45,38.2,-0.28691,0.00018,18.93847]
[1777540103956,33.68,76021.2,38.2,-0.28731,0.00018,18.95045]
[1777540105352,33.68,76021.42,38.2,-0.28726,0.00018,18.949]
[1777540105377,33.68,76021.42,38.2,-0.28726,0.00018,18.949]
[1777540107331,33.68,76018.16,38.2,-0.28785,0.00018,18.96644]
[1777540107836,33.68,76018.16,38.2,-0.28785,0.00018,18.96644]
[1777540107978,33.68,76018.16,38.2,-0.28785,0.00018,18.96644]
[1777540114385,33.67,76014.29,38.2,-0.28848,0.00018,18.98194]
[1777540115509,33.67,76014.29,38.2,-0.28848,0.00018,18.98194]
[1777540115542,33.67,76014.29,38.2,-0.28848,0.00018,18.98194]
[1777540115578,33.67,76014.29,38.2,-0.28848,0.00018,18.98194]
[1777540115660,33.67,76014.29,38.2,-0.28848,0.00018,18.98194]
[1777540115808,33.67,76014.27,38.2,-0.28848,0.00018,18.98177]
[1777540117358,33.67,76008.08,38.2,-0.28961,0.00018,19.01517]
[1777540117838,33.67,76008.08,38.2,-0.28961,0.00018,19.01517]
[1777540120507,33.67,76006.74,38.2,-0.28984,0.00018,19.02207]
[1777540121804,33.67,76007.47,38.2,-0.28971,0.00018,19.01804]
[1777540124583,33.67,76007.08,38.2,-0.28977,0.00018,19.01986]
[1777540129870,33.66,76008.05,38.2,-0.28958,0.00018,19.01417]
[1777540135823,33.66,76005.98,38.2,-0.28994,0.00018,19.02476]
[1777540139635,33.66,76006.3,38.2,-0.28987,0.00018,19.02268]
[1777540140395,33.66,76006.22,38.2,-0.28988,0.00018,19.02293]
[1777540145503,33.66,76001.16,38.2,-0.29079,0.00018,19.0497]
[1777540151308,33.65,76004.81,38.2,-0.2901,0.00018,19.02951]
[1777540151391,33.65,76004.81,38.2,-0.2901,0.00018,19.02951]
[1777540151988,33.65,76004.81,38.2,-0.2901,0.00018,19.02951]
[1777540153806,33.65,76005.2,38.2,-0.29003,0.00018,19.02725]
[1777540153920,33.65,76005.2,38.2,-0.29003,0.00018,19.02725]
[1777540156230,33.65,76010.98,38.2,-0.28896,0.00018,18.9957]
[1777540159906,33.65,76010.26,38.2,-0.28908,0.00018,18.99939]
[1777540159943,33.65,76010.26,38.2,-0.28908,0.00018,18.99939]
[1777540160154,33.65,76010.37,38.2,-0.28905,0.00018,18.9986]
[1777540160970,33.65,76010.37,38.2,-0.28905,0.00018,18.9986]
[1777540161105,33.65,76010.37,38.2,-0.28905,0.00018,18.9986]
[1777540161121,33.64,76026.58,38.2,-0.28609,0.00018,18.91038]
[1777540161426,33.64,76026.58,38.2,-0.28609,0.00018,18.91038]
[1777540162190,33.64,76026.58,38.2,-0.28609,0.00018,18.91038]
[1777540162145,33.64,76040.93,38.2,-0.28348,0.00018,18.83144]
[1777540162676,33.64,76040.93,38.2,-0.28348,0.00018,18.83144]
[1777540162696,33.64,76040.93,38.2,-0.28348,0.00018,18.83144]
[1777540164367,33.64,76046.37,38.2,-0.28249,0.00018,18.80119]
[1777540164634,33.64,76046.37,38.2,-0.28249,0.00018,18.80119]
[1777540164859,33.64,76046.37,38.2,-0.28249,0.00018,18.80119]
[1777540165312,33.64,76046.72,38.2,-0.28243,0.00018,18.79917]
[1777540165336,33.64,76046.72,38.2,-0.28243,0.00018,18.79917]
[1777540165417,33.64,76046.72,38.2,-0.28243,0.00018,18.79917]
[1777540167339,33.64,76056.93,38.2,-0.28058,0.00018,18.74224]
[1777540167562,33.64,76056.93,38.2,-0.28058,0.00018,18.74224]
[1777540168590,33.64,76058.47,38.2,-0.2803,0.00018,18.73359]
[1777540170650,33.64,76053.86,38.2,-0.28113,0.00018,18.75916]
[1777540173630,33.64,76053.21,38.2,-0.2812,0.00018,18.75812]
[1777540175554,33.64,76051.24,38.2,-0.28155,0.00018,18.76889]
[1777540177544,33.64,76051.21,38.2,-0.28156,0.00018,18.76896]
[1777540179693,33.64,76050.84,38.2,-0.28161,0.00018,18.77074]
[1777540179703,33.64,76050.84,38.2,-0.28161,0.00018,18.77074]
[1777540184931,33.63,76050.66,38.2,-0.28163,0.00018,18.77132]
[1777540185232,33.63,76050.66,38.2,-0.28163,0.00018,18.77132]
[1777540188432,33.63,76059.87,38.2,-0.27997,0.00018,18.71976]
[1777540188435,33.63,76059.87,38.2,-0.27997,0.00018,18.71976]
[1777540188631,33.63,76059.87,38.2,-0.27997,0.00018,18.71976]
[1777540193994,33.63,76062.14,38.2,-0.27955,0.00018,18.70687]
[1777540194251,33.63,76062.14,38.2,-0.27955,0.00018,18.70687]
[1777540196840,33.63,76059.37,38.2,-0.28005,0.00018,18.72226]
[1777540197869,33.63,76057.53,38.2,-0.28038,0.00018,18.73248]
[1777540198846,33.63,76055.81,38.2,-0.28068,0.00018,18.74197]
[1777540198978,33.63,76055.81,38.2,-0.28068,0.00018,18.74197]
[1777540200965,33.63,76064.44,38.2,-0.27912,0.00018,18.69348]
[1777540201939,33.63,76063.84,38.2,-0.27923,0.00018,18.69675]
[1777540201991,33.63,76063.84,38.2,-0.27923,0.00018,18.69675]
[1777540207086,33.62,76059.54,38.2,-0.27998,0.00018,18.72013]
[1777540210851,33.62,76059.87,38.2,-0.27991,0.00018,18.71792]
[1777540210869,33.62,76059.87,38.2,-0.27991,0.00018,18.71792]
[1777540210901,33.62,76059.87,38.2,-0.27991,0.00018,18.71792]
[1777540211045,33.62,76059.87,38.2,-0.27991,0.00018,18.71792]
[1777540211217,33.62,76045.04,38.2,-0.28258,0.00018,18.80032]
[1777540211453,33.62,76045.04,38.2,-0.28258,0.00018,18.80032]
[1777540211665,33.62,76045.04,38.2,-0.28258,0.00018,18.80032]
[1777540211839,33.62,76045.04,38.2,-0.28258,0.00018,18.80032]
[1777540211862,33.62,76045.04,38.2,-0.28258,0.00018,18.80032]
[1777540211954,33.62,76045.04,38.2,-0.28258,0.00018,18.80032]
[1777540212126,33.62,76021.62,38.2,-0.28683,0.00018,18.92886]
[1777540212374,33.62,76021.62,38.2,-0.28683,0.00018,18.92886]
[1777540212952,33.62,76021.62,38.2,-0.28683,0.00018,18.92886]
[1777540213133,33.62,76022.26,38.2,-0.28671,0.00018,18.92525]
[1777540213851,33.62,76022.26,38.2,-0.28671,0.00018,18.92525]
[1777540213878,33.62,76022.26,38.2,-0.28671,0.00018,18.92525]
[1777540216827,33.62,76026.88,38.2,-0.28586,0.00018,18.89964]
[1777540217030,33.62,76026.88,38.2,-0.28586,0.00018,18.89964]
[1777540217372,33.62,76023.54,38.2,-0.28646,0.00018,18.91777]
[1777540217418,33.62,76023.54,38.2,-0.28646,0.00018,18.91777]
[1777540217428,33.62,76023.54,38.2,-0.28646,0.00018,18.91777]
[1777540217437,33.62,76023.54,38.2,-0.28646,0.00018,18.91777]
[1777540218168,33.62,76016.02,38.2,-0.28783,0.00018,18.95868]
[1777540219244,33.62,76016.02,38.2,-0.28783,0.00018,18.95868]
[1777540219266,33.62,76016.02,38.2,-0.28783,0.00018,18.95868]
[1777540219326,33.62,76013.4,38.2,-0.28831,0.00018,18.97281]
[1777540220370,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540220392,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540220744,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540220808,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540220816,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540220863,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540220906,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540220933,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540220994,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540221177,33.62,76010.18,38.2,-0.28889,0.00018,18.99015]
[1777540221269,33.61,76005.57,38.2,-0.28973,0.00018,19.01493]
[1777540221316,33.61,76005.57,38.2,-0.28973,0.00018,19.01493]
[1777540221321,33.61,76005.57,38.2,-0.28973,0.00018,19.01493]
[1777540221675,33.61,76005.57,38.2,-0.28973,0.00018,19.01493]
[1777540222256,33.61,76006.58,38.2,-0.28954,0.00018,19.00935]
[1777540222483,33.61,76006.58,38.2,-0.28954,0.00018,19.00935]
[1777540222492,33.61,76006.58,38.2,-0.28954,0.00018,19.00935]
[1777540223203,33.61,76011.78,38.2,-0.28859,0.00018,18.98113]
[1777540223317,33.61,76011.78,38.2,-0.28859,0.00018,18.98113]
[1777540224289,33.61,76015.61,38.2,-0.28789,0.00018,18.96027]
[1777540225254,33.61,76015.61,38.2,-0.28789,0.00018,18.96027]
[1777540225266,33.61,76015.61,38.2,-0.28789,0.00018,18.96027]
[1777540225319,33.61,76010.03,38.2,-0.2889,0.00018,18.99044]
[1777540225327,33.61,76010.03,38.2,-0.2889,0.00018,18.99044]
[1777540225461,33.61,76010.03,38.2,-0.2889,0.00018,18.99044]
[1777540226512,33.61,76006.2,38.2,-0.2896,0.00018,19.01108]
[1777540227648,33.61,76006.95,38.2,-0.28946,0.00018,19.00691]
[1777540227693,33.61,76006.95,38.2,-0.28946,0.00018,19.00691]
[1777540228856,33.61,76008.09,38.2,-0.28925,0.00018,19.00064]
[1777540234054,33.61,76007.88,38.2,-0.28924,0.00018,18.99684]
[1777540234167,33.61,76007.88,38.2,-0.28924,0.00018,18.99684]
[1777540235834,33.61,76005.62,38.2,-0.28965,0.00018,19.00894]
[1777540238654,33.61,76005.68,38.2,-0.28963,0.00018,19.00843]
[1777540240330,33.6,76006.8,38.2,-0.28942,0.00018,19.00217]
[1777540241489,33.6,76008.55,38.2,-0.28909,0.00018,18.99262]
[1777540242232,33.6,76008.55,38.2,-0.28909,0.00018,18.99262]
[1777540244822,33.6,76007.22,38.2,-0.28933,0.00018,18.99962]
[1777540246497,33.6,76009.49,38.2,-0.28891,0.00018,18.98715]
[1777540249308,33.6,76011.64,38.2,-0.28851,0.00018,18.97525]
[1777540253009,33.6,76010.52,38.2,-0.28871,0.00018,18.9811]
[1777540258451,33.6,76010.93,38.2,-0.28861,0.00018,18.97832]
[1777540263487,33.59,76009.87,38.2,-0.28879,0.00018,18.98365]
[1777540268522,33.59,76010.06,38.2,-0.28875,0.00018,18.9822]
[1777540273556,33.59,76009.04,38.2,-0.28892,0.00018,18.9873]
[1777540274472,33.59,76009.04,38.2,-0.28892,0.00018,18.9873]
[1777540279489,33.58,76007.31,38.2,-0.28922,0.00018,18.9962]
[1777540279641,33.58,76007.31,38.2,-0.28922,0.00018,18.9962]
[1777540281653,33.58,76005.31,38.2,-0.28958,0.00018,19.00686]
[1777540282674,33.58,76006.47,38.2,-0.28937,0.00018,19.00055]
[1777540284474,33.58,76008.13,38.2,-0.28906,0.00018,18.99143]
[1777540289600,33.58,76006.91,38.2,-0.28927,0.00018,18.99757]
[1777540294704,33.58,76007.47,38.2,-0.28912,0.00018,18.98963]
[1777540295530,33.58,76007.47,38.2,-0.28912,0.00018,18.98963]
[1777540300058,33.57,76007.12,38.2,-0.28917,0.00018,18.99117]
[1777540304486,33.57,76007.07,38.2,-0.28916,0.00018,18.99101]
[1777540309810,33.57,76007.67,38.2,-0.28904,0.00018,18.98726]
[1777540312241,33.57,76007.67,38.2,-0.28904,0.00018,18.98726]
[1777540312539,33.57,76005.76,38.2,-0.28938,0.00018,18.99736]
[1777540312570,33.57,76005.76,38.2,-0.28938,0.00018,18.99736]
[1777540312694,33.57,76005.76,38.2,-0.28938,0.00018,18.99736]
[1777540312705,33.57,76005.76,38.2,-0.28938,0.00018,18.99736]
[1777540312908,33.57,75998.57,38.2,-0.2907,0.00018,19.03612]
[1777540318876,33.57,75997.6,38.2,-0.29086,0.00018,19.04094]
[1777540320414,33.56,75998.11,38.2,-0.29077,0.00018,19.03812]
[1777540320740,33.56,75998.11,38.2,-0.29077,0.00018,19.03812]
[1777540320903,33.56,75998.11,38.2,-0.29077,0.00018,19.03812]
[1777540322904,33.56,76005.79,38.2,-0.28935,0.00018,18.99636]
[1777540323859,33.56,76005.79,38.2,-0.28935,0.00018,18.99636]
[1777540325036,33.56,76005.66,38.2,-0.28937,0.00018,18.99698]
[1777540328182,33.56,76006.1,38.2,-0.28928,0.00018,18.99436]
[1777540330711,33.56,76007.31,38.2,-0.28905,0.00018,18.98758]
[1777540330960,33.56,76010.36,38.2,-0.28849,0.00018,18.97095]
[1777540334194,33.56,76012.12,38.2,-0.28816,0.00018,18.96124]
[1777540334293,33.56,76012.63,38.2,-0.28807,0.00018,18.95839]
[1777540339361,33.56,76012.23,38.2,-0.28813,0.00018,18.96039]
[1777540342309,33.56,76012.88,38.2,-0.28801,0.00018,18.95681]
[1777540342324,33.56,76013.28,38.2,-0.28794,0.00018,18.95452]
[1777540348078,33.55,76014.71,38.2,-0.28766,0.00018,18.94639]
[1777540353114,33.55,76014.4,38.2,-0.28768,0.00018,18.94342]
[1777540358149,33.55,76015.1,38.2,-0.28754,0.00018,18.93936]
[1777540363193,33.55,76015.01,38.2,-0.28755,0.00018,18.93967]
[1777540363220,33.55,76015.01,38.2,-0.28755,0.00018,18.93967]
[1777540363258,33.55,76015.01,38.2,-0.28755,0.00018,18.93967]
[1777540363379,33.55,76015.57,38.2,-0.28745,0.00018,18.93657]
[1777540363529,33.55,76015.57,38.2,-0.28745,0.00018,18.93657]
[1777540363624,33.55,76015.57,38.2,-0.28745,0.00018,18.93657]
[1777540363649,33.55,76015.57,38.2,-0.28745,0.00018,18.93657]
[1777540364225,33.55,76015.57,38.2,-0.28745,0.00018,18.93657]
[1777540364306,33.55,76023.3,38.2,-0.28603,0.00018,18.89424]
[1777540364581,33.55,76023.3,38.2,-0.28603,0.00018,18.89424]
[1777540366232,33.55,76027.03,38.2,-0.28535,0.00018,18.87373]
[1777540367629,33.55,76027.96,38.2,-0.28518,0.00018,18.86856]
[1777540372179,33.55,76029.31,38.2,-0.28493,0.00018,18.86103]
[1777540375413,33.55,76029.4,38.2,-0.28491,0.00018,18.86048]
[1777540378517,33.55,76031.7,38.2,-0.28449,0.00018,18.84774]
[1777540379296,33.55,76032.74,38.2,-0.2843,0.00018,18.84195]
[1777540384331,33.55,76034.96,38.2,-0.28389,0.00018,18.82948]
[1777540387578,33.54,76035.44,38.2,-0.2838,0.00018,18.8267]
[1777540393396,33.54,76033.41,38.2,-0.28416,0.00018,18.83765]
[1777540394747,33.54,76033.27,38.2,-0.28418,0.00018,18.83837]
[1777540395410,33.54,76033.06,38.2,-0.28422,0.00018,18.83954]
[1777540400313,33.54,76033.19,38.2,-0.2842,0.00018,18.83887]
[1777540400324,33.54,76033.19,38.2,-0.2842,0.00018,18.83887]
[1777540400445,33.54,76033.22,38.2,-0.2842,0.00018,18.83873]
[1777540401949,33.54,76033.22,38.2,-0.2842,0.00018,18.83873]
[1777540404000,33.54,76032.86,38.2,-0.28427,0.00018,18.84091]
[1777540406707,33.54,76032.15,38.2,-0.2844,0.00018,18.84494]
[1777540407390,33.54,76032.15,38.2,-0.2844,0.00018,18.84494]
[1777540414265,33.55,76031.76,38.2,-0.28445,0.00018,18.84313]
[1777540414866,33.55,76031.96,38.2,-0.28442,0.00018,18.84216]
[1777540416442,33.55,76031.39,38.2,-0.28452,0.00018,18.8453]
[1777540416720,33.55,76030.39,38.2,-0.28471,0.00018,18.85093]
[1777540417286,33.55,76030.39,38.2,-0.28471,0.00018,18.85093]
[1777540417381,33.55,76029.23,38.2,-0.28492,0.00018,18.85744]
[1777540419222,33.55,76028.82,38.2,-0.285,0.00018,18.85969]
[1777540419305,33.55,76029.17,38.2,-0.28494,0.00018,18.858]
[1777540424459,33.55,76026.16,38.2,-0.28551,0.00018,18.87505]
[1777540428587,33.56,76026.15,38.2,-0.28554,0.00018,18.87609]
[1777540428683,33.56,76026.15,38.2,-0.28554,0.00018,18.87609]
[1777540428688,33.56,76027.15,38.2,-0.28536,0.00018,18.87061]
[1777540434683,33.56,76031.38,38.2,-0.28461,0.00018,18.84805]
[1777540440466,33.57,76031.94,38.2,-0.28452,0.00018,18.84544]
[1777540442824,33.57,76031.8,38.2,-0.28456,0.00018,18.84658]
[1777540442876,33.57,76032.04,38.2,-0.28452,0.00018,18.84538]
[1777540447777,33.57,76038.67,38.2,-0.28334,0.00018,18.80938]
[1777540452811,33.58,76038.53,38.2,-0.28338,0.00018,18.8108]
[1777540456978,33.58,76038.58,38.2,-0.28339,0.00018,18.81105]
[1777540458389,33.58,76038.91,38.2,-0.28333,0.00018,18.80936]
[1777540464896,33.58,76039.31,38.2,-0.28329,0.00018,18.80805]
[1777540469932,33.59,76039.15,38.2,-0.28334,0.00018,18.80961]
[1777540474966,33.59,76039.32,38.2,-0.2833,0.00018,18.80494]
[1777540480012,33.6,76039.58,38.2,-0.28327,0.00018,18.80418]
[1777540485470,33.6,76038.45,38.2,-0.28349,0.00018,18.81097]
[1777540490072,33.6,76049.93,38.2,-0.28144,0.00018,18.74828]
[1777540491085,33.6,76049.93,38.2,-0.28144,0.00018,18.74828]
[1777540492162,33.61,76050.95,38.2,-0.28126,0.00018,18.7428]
[1777540498128,33.61,76046.78,38.2,-0.28206,0.00018,18.76722]
[1777540503162,33.62,76047.05,38.2,-0.28203,0.00018,18.76657]
[1777540509205,33.62,76047.21,38.2,-0.28204,0.00018,18.76668]
[1777540510155,33.62,76047.21,38.2,-0.28204,0.00018,18.76668]
[1777540510212,33.62,76047.02,38.2,-0.28208,0.00018,18.76789]
[1777540515247,33.63,76047.84,38.2,-0.28194,0.00018,18.76379]
[1777540518892,33.63,76047.61,38.2,-0.28199,0.00018,18.76524]
[1777540519275,33.63,76040.73,38.2,-0.28324,0.00018,18.80358]
[1777540524309,33.63,76037.21,38.2,-0.2839,0.00018,18.82355]
[1777540526072,33.63,76037.51,38.2,-0.28385,0.00018,18.822]
[1777540526324,33.63,76034.64,38.2,-0.28437,0.00018,18.8379]
[1777540531359,33.64,76035.44,38.2,-0.28421,0.00018,18.82968]
[1777540532545,33.64,76035.44,38.2,-0.28421,0.00018,18.82968]
[1777540533014,33.64,76035.15,38.2,-0.28427,0.00018,18.8314]
[1777540538408,33.64,76040.27,38.2,-0.28336,0.00018,18.80398]
[1777540541005,33.64,76039.93,38.2,-0.28343,0.00018,18.80615]
[1777540541429,33.64,76040.07,38.2,-0.28341,0.00018,18.80553]
[1777540543228,33.64,76039.88,38.2,-0.28345,0.00018,18.80665]
[1777540543443,33.65,76039.6,38.2,-0.2835,0.00018,18.80827]
[1777540548478,33.65,76039.7,38.2,-0.2835,0.00018,18.80812]
[1777540551839,33.65,76039.86,38.2,-0.28348,0.00018,18.80748]
[1777540551862,33.65,76039.86,38.2,-0.28348,0.00018,18.80748]
[1777540551917,33.65,76039.86,38.2,-0.28348,0.00018,18.80748]
[1777540551948,33.65,76039.86,38.2,-0.28348,0.00018,18.80748]
[1777540552505,33.65,76045.59,38.2,-0.28244,0.00018,18.77582]
[1777540552927,33.65,76045.59,38.2,-0.28244,0.00018,18.77582]
[1777540554918,33.65,76049.82,38.2,-0.28168,0.00018,18.75245]
[1777540555077,33.65,76049.82,38.2,-0.28168,0.00018,18.75245]
[1777540555124,33.65,76049.82,38.2,-0.28168,0.00018,18.75245]
[1777540555127,33.65,76049.82,38.2,-0.28168,0.00018,18.75245]
[1777540555134,33.65,76049.82,38.2,-0.28168,0.00018,18.75245]
[1777540555165,33.65,76049.82,38.2,-0.28168,0.00018,18.75245]
[1777540555464,33.65,76049.82,38.2,-0.28168,0.00018,18.75245]
[1777540555527,33.65,76056.45,38.2,-0.28048,0.00018,18.71565]
[1777540555973,33.65,76056.45,38.2,-0.28048,0.00018,18.71565]
[1777540556534,33.65,76061.68,38.2,-0.27954,0.00018,18.68649]
[1777540559909,33.65,76067.16,38.2,-0.27856,0.00018,18.65585]
[1777540559941,33.65,76067.16,38.2,-0.27856,0.00018,18.65585]
[1777540562625,33.65,76074.5,38.2,-0.27725,0.00018,18.6147]
[1777540562740,33.65,76074.5,38.2,-0.27725,0.00018,18.6147]
[1777540563583,33.65,76081.41,38.2,-0.27601,0.00018,18.57573]
[1777540564905,33.65,76082.6,38.2,-0.2758,0.00018,18.5691]
[1777540565708,33.65,76084.18,38.2,-0.27553,0.00018,18.56024]
[1777540570792,33.66,76084.1,38.2,-0.27556,0.00018,18.5612]
[1777540573834,33.66,76083.6,38.2,-0.27566,0.00018,18.56441]
[1777540573839,33.66,76083.6,38.2,-0.27566,0.00018,18.56441]
[1777540579589,33.66,76083.29,38.2,-0.27573,0.00018,18.56664]
[1777540584730,33.66,76084.91,38.2,-0.27545,0.00018,18.55805]
[1777540589765,33.67,76084.19,38.2,-0.27559,0.00018,18.56254]
[1777540595110,33.67,76086.82,38.2,-0.2751,0.00018,18.54349]
[1777540600519,33.67,76086.46,38.2,-0.27518,0.00018,18.54595]
[1777540605879,33.67,76086.54,38.2,-0.27518,0.00018,18.54604]
[1777540610601,33.67,76087.05,38.2,-0.2751,0.00018,18.54337]
[1777540610631,33.67,76087.26,38.2,-0.27506,0.00018,18.54233]
[1777540614748,33.67,76086.34,38.2,-0.27523,0.00018,18.54763]
[1777540620629,33.68,76085.58,38.2,-0.27537,0.00018,18.55207]
[1777540620815,33.68,76086.05,38.2,-0.27529,0.00018,18.54942]
[1777540620935,33.68,76086.05,38.2,-0.27529,0.00018,18.54942]
[1777540620974,33.68,76086.05,38.2,-0.27529,0.00018,18.54942]
[1777540621063,33.68,76086.05,38.2,-0.27529,0.00018,18.54942]
[1777540621139,33.68,76086.05,38.2,-0.27529,0.00018,18.54942]
[1777540621185,33.68,76087.63,38.2,-0.275,0.00018,18.54047]
[1777540622306,33.68,76087.63,38.2,-0.275,0.00018,18.54047]
[1777540622999,33.68,76090.72,38.2,-0.27445,0.00018,18.52291]
[1777540623292,33.68,76089.88,38.2,-0.2746,0.00018,18.52762]
[1777540624776,33.67,76089.98,38.2,-0.27458,0.00018,18.52698]
[1777540630063,33.67,76090.35,38.2,-0.2745,0.00018,18.52453]
[1777540631783,33.67,76090.43,38.2,-0.27449,0.00018,18.52401]
[1777540634967,33.67,76091.05,38.2,-0.27437,0.00018,18.52024]
[1777540635011,33.67,76091.05,38.2,-0.27437,0.00018,18.52024]
[1777540635805,33.67,76091.92,38.2,-0.27421,0.00018,18.51523]
[1777540637675,33.67,76102.34,38.2,-0.27236,0.00018,18.45562]
[1777540638549,33.67,76102.34,38.2,-0.27236,0.00018,18.45562]
[1777540639485,33.67,76106.33,38.2,-0.27165,0.00018,18.43273]
[1777540639585,33.67,76104.92,38.2,-0.2719,0.00018,18.44087]
[1777540640758,33.67,76105.68,38.2,-0.27177,0.00018,18.43647]
[1777540640914,33.67,76105.68,38.2,-0.27177,0.00018,18.43647]
[1777540641294,33.67,76105.68,38.2,-0.27177,0.00018,18.43647]
[1777540641544,33.67,76109.49,38.2,-0.27109,0.00018,18.41445]
[1777540642557,33.67,76109.49,38.2,-0.27109,0.00018,18.41445]
[1777540644101,33.67,76112.76,38.2,-0.27051,0.00018,18.39552]
[1777540644187,33.67,76112.76,38.2,-0.27051,0.00018,18.39552]
[1777540645475,33.67,76113.03,38.2,-0.27043,0.00018,18.39304]
[1777540647078,33.66,76113.12,38.2,-0.27041,0.00018,18.39236]
[1777540647580,33.66,76113.12,38.2,-0.27041,0.00018,18.39236]
[1777540651092,33.66,76110.09,38.2,-0.27091,0.00018,18.40869]
[1777540651426,33.66,76109.5,38.2,-0.27098,0.00018,18.4075]
[1777540651870,33.66,76109.5,38.2,-0.27098,0.00018,18.4075]
[1777540651873,33.66,76109.5,38.2,-0.27098,0.00018,18.4075]
[1777540651876,33.66,76109.5,38.2,-0.27098,0.00018,18.4075]
[1777540652220,33.66,76104.59,38.2,-0.27185,0.00018,18.43574]
[1777540653923,33.66,76100.97,38.2,-0.27249,0.00018,18.45652]
[1777540654233,33.66,76100.79,38.2,-0.27252,0.00018,18.45745]
[1777540655979,33.66,76100.62,38.2,-0.27255,0.00018,18.45835]
[1777540656247,33.66,76101.8,38.2,-0.27234,0.00018,18.45154]
[1777540661282,33.66,76101.92,38.2,-0.27231,0.00018,18.45066]
[1777540665760,33.65,76101.71,38.2,-0.27235,0.00018,18.45171]
[1777540667945,33.65,76098.53,38.2,-0.27291,0.00018,18.46984]
[1777540672831,33.65,76094.55,38.2,-0.27361,0.00018,18.49228]
[1777540673074,33.65,76094.55,38.2,-0.27361,0.00018,18.49228]
[1777540673098,33.65,76094.55,38.2,-0.27361,0.00018,18.49228]
[1777540673231,33.65,76094.55,38.2,-0.27361,0.00018,18.49228]
[1777540673321,33.65,76094.55,38.2,-0.27361,0.00018,18.49228]
[1777540673366,33.65,76080.62,38.2,-0.27609,0.00018,18.57155]
[1777540674158,33.65,76080.62,38.2,-0.27609,0.00018,18.57155]
[1777540674373,33.65,76072.85,38.2,-0.27748,0.00018,18.61541]
[1777540675840,33.65,76072.34,38.2,-0.27757,0.00018,18.61821]
[1777540676387,33.65,76071.77,38.2,-0.27767,0.00018,18.62128]
[1777540681686,33.65,76073.09,38.2,-0.27742,0.00018,18.61329]
[1777540687114,33.65,76073.53,38.2,-0.27732,0.00018,18.61013]
[1777540688314,33.64,76071.56,38.2,-0.27767,0.00018,18.62113]
[1777540690602,33.64,76071.11,38.2,-0.27774,0.00018,18.62337]
[1777540695831,33.64,76071.26,38.2,-0.27769,0.00018,18.62181]
[1777540696031,33.64,76071.26,38.2,-0.27769,0.00018,18.62181]
[1777540697628,33.64,76067.99,38.2,-0.27828,0.00018,18.64011]
[1777540697852,33.64,76066.39,38.2,-0.27856,0.00018,18.64898]
[1777540698541,33.64,76065.96,38.2,-0.27864,0.00018,18.65134]
[1777540699112,33.64,76065.96,38.2,-0.27864,0.00018,18.65134]
[1777540700088,33.64,76065.21,38.2,-0.27877,0.00018,18.65549]
[1777540705590,33.64,76066.1,38.2,-0.2786,0.00018,18.65017]
[1777540709432,33.63,76063.7,38.2,-0.27903,0.00018,18.66349]
[1777540710347,33.63,76062.9,38.2,-0.27917,0.00018,18.66791]
[1777540711135,33.63,76063.0,38.2,-0.27915,0.00018,18.66729]
[1777540711782,33.63,76063.95,38.2,-0.27894,0.00018,18.65748]
[1777540712314,33.63,76063.95,38.2,-0.27894,0.00018,18.65748]
[1777540713227,33.63,76059.66,38.2,-0.27971,0.00018,18.68145]
[1777540714318,33.63,76056.89,38.2,-0.28021,0.00018,18.69684]
[1777540714467,33.63,76056.89,38.2,-0.28021,0.00018,18.69684]
[1777540715990,33.63,76054.12,38.2,-0.2807,0.00018,18.71208]
[1777540719223,33.63,76054.46,38.2,-0.28063,0.00018,18.70983]
[1777540723117,33.63,76056.62,38.2,-0.28022,0.00018,18.69731]
[1777540728751,33.62,76058.58,38.2,-0.27985,0.00018,18.68575]
[1777540730523,33.62,76058.58,38.2,-0.27985,0.00018,18.68575]
[1777540730592,33.62,76058.58,38.2,-0.27985,0.00018,18.68575]
[1777540730833,33.62,76060.72,38.2,-0.27946,0.00018,18.67358]
[1777540730884,33.62,76060.72,38.2,-0.27946,0.00018,18.67358]
[1777540731773,33.62,76066.55,38.2,-0.27841,0.00018,18.64071]
[1777540732539,33.62,76066.55,38.2,-0.27841,0.00018,18.64071]
[1777540738193,33.62,76070.43,38.2,-0.27769,0.00018,18.61833]
[1777540743314,33.62,76068.81,38.2,-0.27797,0.00018,18.62689]
[1777540745334,33.62,76066.32,38.2,-0.27841,0.00018,18.6408]
[1777540746459,33.61,76061.75,38.2,-0.27923,0.00018,18.66619]
[1777540746545,33.61,76059.04,38.2,-0.27971,0.00018,18.68122]
[1777540752274,33.61,76057.99,38.2,-0.27988,0.00018,18.68656]
[1777540757956,33.6,76053.96,38.2,-0.28058,0.00018,18.7081]
[1777540763132,33.6,76053.48,38.2,-0.28065,0.00018,18.71017]
[1777540768539,33.6,76047.67,38.2,-0.28167,0.00018,18.74149]
[1777540774678,33.59,76047.46,38.2,-0.28164,0.00018,18.73732]
[1777540780110,33.58,76050.83,38.2,-0.28099,0.00018,18.71728]
[1777540785543,33.58,76050.3,38.2,-0.28107,0.00018,18.71957]
[1777540790770,33.57,76050.12,38.2,-0.28107,0.00018,18.71974]
[1777540793732,33.57,76049.74,38.2,-0.28113,0.00018,18.72136]
[1777540799242,33.57,76049.55,38.2,-0.28112,0.00018,18.7212]
[1777540801033,33.56,76048.81,38.2,-0.28125,0.00018,18.72498]
[1777540801312,33.56,76048.81,38.2,-0.28125,0.00018,18.72498]
[1777540801862,33.56,76032.04,38.2,-0.28429,0.00018,18.81784]
[1777540802835,33.56,76023.49,38.2,-0.28584,0.00018,18.8647]
[1777540805185,33.56,76024.41,38.2,-0.28566,0.00018,18.85928]
[1777540806985,33.56,76024.41,38.2,-0.28566,0.00018,18.8591]
[1777540807978,33.56,76023.9,38.2,-0.28574,0.00018,18.86171]
[1777540813344,33.55,76020.5,38.2,-0.28633,0.00018,18.87924]
[1777540814369,33.55,76020.5,38.2,-0.28633,0.00018,18.87924]
[1777540814451,33.55,76020.5,38.2,-0.28633,0.00018,18.87924]
[1777540814546,33.55,76020.39,38.2,-0.28634,0.00018,18.87946]
[1777540820394,33.54,76017.32,38.2,-0.28687,0.00018,18.89533]
[1777540822273,33.54,76016.89,38.2,-0.28694,0.00018,18.89731]
[1777540822301,33.54,76016.89,38.2,-0.28694,0.00018,18.89731]
[1777540827365,33.54,76013.2,38.2,-0.28759,0.00018,18.91659]
[1777540827371,33.54,76013.2,38.2,-0.28759,0.00018,18.91659]
[1777540827694,33.54,76013.2,38.2,-0.28759,0.00018,18.91659]
[1777540827791,33.54,76009.9,38.2,-0.28818,0.00018,18.93438]
[1777540833485,33.53,76007.27,38.2,-0.2886,0.00018,18.94332]
[1777540834221,33.53,76007.27,38.2,-0.2886,0.00018,18.94332]
[1777540834245,33.53,76007.27,38.2,-0.2886,0.00018,18.94332]
[1777540834257,33.53,76007.27,38.2,-0.2886,0.00018,18.94332]
[1777540834326,33.53,76007.27,38.2,-0.2886,0.00018,18.94332]
[1777540834364,33.53,76007.27,38.2,-0.2886,0.00018,18.94332]
[1777540834381,33.53,76007.27,38.2,-0.2886,0.00018,18.94332]
[1777540834387,33.53,76007.27,38.2,-0.2886,0.00018,18.94332]
[1777540834491,33.53,76003.39,38.2,-0.28931,0.00018,18.96419]
[1777540837184,33.53,75999.3,38.2,-0.29005,0.00018,18.9859]
[1777540837836,33.53,75998.82,38.2,-0.29013,0.00018,18.98835]
[1777540838494,33.53,75998.82,38.2,-0.29013,0.00018,18.98835]
[1777540838836,33.52,75998.5,38.2,-0.29019,0.00018,18.98992]
[1777540841969,33.52,75999.31,38.2,-0.29002,0.00018,18.98492]
[1777540843080,33.52,75999.42,38.2,-0.28999,0.00018,18.98412]
[1777540843125,33.52,75999.42,38.2,-0.28999,0.00018,18.98412]
[1777540843597,33.52,75994.5,38.2,-0.29089,0.00018,19.01051]
[1777540844224,33.52,75994.5,38.2,-0.29089,0.00018,19.01051]
[1777540844329,33.52,75994.5,38.2,-0.29089,0.00018,19.01051]
[1777540844561,33.52,75985.6,38.2,-0.29253,0.00018,19.0581]
[1777540849596,33.51,75987.65,38.2,-0.29212,0.00018,19.04616]
[1777540854631,33.51,75988.74,38.2,-0.29189,0.00018,19.03947]
[1777540859667,33.5,75988.35,38.2,-0.29194,0.00018,19.04073]
[1777540864702,33.5,75986.67,38.2,-0.29222,0.00018,19.04889]
[1777540867981,33.49,75985.19,38.2,-0.29248,0.00019,19.05628]
[1777540868456,33.49,75985.19,38.2,-0.29248,0.00019,19.05628]
[1777540868730,33.49,75989.82,38.2,-0.29161,0.00018,19.03126]
[1777540870643,33.49,75992.93,38.2,-0.29103,0.00018,19.01437]
[1777540872971,33.49,75994.4,38.2,-0.29075,0.00018,19.00602]
[1777540872984,33.49,75994.4,38.2,-0.29075,0.00018,19.00602]
[1777540873166,33.49,75994.4,38.2,-0.29075,0.00018,19.00602]
[1777540873196,33.49,75994.4,38.2,-0.29075,0.00018,19.00602]
[1777540873765,33.49,76000.79,38.2,-0.28956,0.00018,18.97128]
[1777540874459,33.49,76000.79,38.2,-0.28956,0.00018,18.97128]
[1777540874772,33.49,76004.25,38.2,-0.28892,0.00018,18.95235]
[1777540875302,33.49,76004.25,38.2,-0.28892,0.00018,18.95235]
[1777540876423,33.49,76003.83,38.2,-0.289,0.00018,18.95454]
[1777540878306,33.48,76004.29,38.2,-0.2889,0.00018,18.95187]
[1777540878421,33.48,76004.29,38.2,-0.2889,0.00018,18.95187]
[1777540878802,33.48,76004.0,38.2,-0.28895,0.00018,18.95332]
[1777540879344,33.48,76004.0,38.2,-0.28895,0.00018,18.95332]
[1777540879809,33.48,76004.99,38.2,-0.28877,0.00018,18.94775]
[1777540883032,33.48,76004.72,38.2,-0.2888,0.00018,18.94885]
[1777540883086,33.48,76004.72,38.2,-0.2888,0.00018,18.94885]
[1777540883837,33.48,76005.19,38.2,-0.28871,0.00018,18.94621]
[1777540884038,33.48,76005.19,38.2,-0.28871,0.00018,18.94621]
[1777540886659,33.48,76004.59,38.2,-0.28882,0.00018,18.94921]
[1777540886891,33.48,76004.59,38.2,-0.28882,0.00018,18.94921]
[1777540886931,33.48,76004.59,38.2,-0.28882,0.00018,18.94921]
[1777540887223,33.48,76004.41,38.2,-0.28885,0.00018,18.95006]
[1777540887436,33.48,76004.41,38.2,-0.28885,0.00018,18.95006]
[1777540887865,33.48,76010.28,38.2,-0.28776,0.00018,18.91794]
[1777540892900,33.47,76012.84,38.2,-0.28723,0.00018,18.89878]
[1777540897937,33.47,76012.62,38.2,-0.28725,0.00018,18.89922]
[1777540902972,33.46,76014.03,38.2,-0.28697,0.00018,18.89073]
[1777540904223,33.46,76014.03,38.2,-0.28697,0.00018,18.89073]
[1777540904323,33.46,76014.35,38.2,-0.2869,0.00018,18.88883]
[1777540905732,33.46,76014.35,38.2,-0.2869,0.00018,18.88883]
[1777540905807,33.46,76013.8,38.2,-0.28699,0.00018,18.89157]
[1777540906762,33.46,76013.8,38.2,-0.28699,0.00018,18.89157]
[1777540906792,33.46,76013.8,38.2,-0.28699,0.00018,18.89157]
[1777540906933,33.46,76013.62,38.2,-0.28702,0.00018,18.89245]
[1777540908165,33.46,76015.15,38.2,-0.28674,0.00018,18.88393]
[1777540910150,33.46,76018.96,38.2,-0.28604,0.00018,18.8629]
[1777540916046,33.45,76017.71,38.2,-0.28624,0.00018,18.86905]
[1777540916145,33.45,76017.83,38.2,-0.28622,0.00018,18.86827]
[1777540921244,33.45,76017.97,38.2,-0.28618,0.00018,18.86719]
[1777540926701,33.45,76017.26,38.2,-0.2863,0.00018,18.87071]
[1777540929502,33.45,76016.83,38.2,-0.28637,0.00018,18.87284]
[1777540934225,33.45,76017.71,38.2,-0.2862,0.00018,18.86764]
[1777540937135,33.44,76017.72,38.2,-0.28619,0.00018,18.86739]
[1777540937654,33.44,76017.72,38.2,-0.28619,0.00018,18.86739]
[1777540939178,33.44,76018.05,38.2,-0.28612,0.00018,18.86544]
[1777540939844,33.44,76018.05,38.2,-0.28612,0.00018,18.86544]
[1777540943369,33.44,76017.8,38.2,-0.28616,0.00018,18.86655]
[1777540945529,33.44,76018.3,38.2,-0.28607,0.00018,18.86368]
[1777540946685,33.44,76018.1,38.2,-0.2861,0.00018,18.86465]
[1777540946778,33.44,76018.29,38.2,-0.28606,0.00018,18.86355]
[1777540952215,33.44,76020.78,38.2,-0.28557,0.00018,18.84524]
[1777540955094,33.44,76020.42,38.2,-0.28563,0.00018,18.84709]
[1777540960489,33.44,76020.77,38.2,-0.28556,0.00018,18.84502]
[1777540960528,33.44,76020.77,38.2,-0.28556,0.00018,18.84502]
[1777540963979,33.44,76015.27,38.2,-0.28656,0.00018,18.87515]
[1777540969200,33.43,76018.83,38.2,-0.2859,0.00018,18.85523]
[1777540969878,33.43,76020.6,38.2,-0.28557,0.00018,18.84543]
[1777540971742,33.43,76025.16,38.2,-0.28474,0.00018,18.82022]
[1777540972747,33.43,76026.23,38.2,-0.28454,0.00018,18.81428]
[1777540974232,33.43,76030.38,38.2,-0.28378,0.00018,18.79124]
[1777540975732,33.43,76030.06,38.2,-0.28384,0.00018,18.79295]
[1777540976470,33.43,76030.12,38.2,-0.28382,0.00018,18.79258]
[1777540977930,33.43,76030.08,38.2,-0.28383,0.00018,18.79277]
[1777540980217,33.43,76029.04,38.2,-0.28402,0.00018,18.79849]
[1777540981073,33.43,76029.62,38.2,-0.28391,0.00018,18.79525]
[1777540984815,33.43,76030.14,38.2,-0.28382,0.00018,18.79233]
[1777540986362,33.43,76031.74,38.2,-0.28352,0.00018,18.7834]
[1777540986985,33.43,76031.74,38.2,-0.28352,0.00018,18.7834]
[1777540987018,33.43,76031.74,38.2,-0.28352,0.00018,18.7834]
[1777540997030,33.43,76034.64,38.2,-0.28298,0.00018,18.76702]
[1777541002711,33.43,76040.04,38.2,-0.282,0.00018,18.73689]
[1777541007746,33.43,76040.11,38.2,-0.28199,0.00018,18.7365]
[1777541012782,33.43,76039.79,38.2,-0.28201,0.00018,18.73385]
[1777541017816,33.43,76038.09,38.2,-0.28232,0.00018,18.7433]
[1777541022852,33.43,76038.18,38.2,-0.2823,0.00018,18.74273]
[1777541027888,33.43,76038.5,38.2,-0.28224,0.00018,18.74086]
[1777541032923,33.43,76036.25,38.2,-0.28265,0.00018,18.75332]
[1777541037958,33.43,76036.6,38.2,-0.28258,0.00018,18.75122]
[1777541042992,33.43,76038.47,38.2,-0.28223,0.00018,18.74066]
[1777541044894,33.43,76039.11,38.2,-0.28212,0.00018,18.73707]
[1777541044914,33.43,76039.11,38.2,-0.28212,0.00018,18.73707]
[1777541048933,33.43,76041.43,38.2,-0.28169,0.00018,18.72412]
[1777541052780,33.43,76041.63,38.2,-0.28166,0.00018,18.72303]
[1777541053756,33.43,76042.73,38.2,-0.28146,0.00018,18.71688]
[1777541059105,33.43,76046.09,38.2,-0.28084,0.00018,18.698]
[1777541061488,33.43,76044.85,38.2,-0.28107,0.00018,18.70492]
[1777541064657,33.43,76045.22,38.2,-0.281,0.00018,18.70289]
[1777541068739,33.43,76045.31,38.2,-0.28099,0.00018,18.70239]
[1777541070850,33.43,76044.79,38.2,-0.28108,0.00018,18.70526]
[1777541071089,33.43,76044.79,38.2,-0.28108,0.00018,18.70526]
[1777541071107,33.43,76044.79,38.2,-0.28108,0.00018,18.70526]
[1777541073005,33.43,76042.48,38.2,-0.28147,0.00018,18.71373]
[1777541073404,33.43,76040.87,38.2,-0.28176,0.00018,18.72267]
[1777541073796,33.43,76040.87,38.2,-0.28176,0.00018,18.72267]
[1777541074206,33.43,76040.9,38.2,-0.28175,0.00018,18.72246]
[1777541074207,33.43,76040.9,38.2,-0.28175,0.00018,18.72246]
[1777541074258,33.43,76040.9,38.2,-0.28175,0.00018,18.72246]
[1777541074609,33.43,76040.9,38.2,-0.28175,0.00018,18.72246]
[1777541074692,33.43,76040.9,38.2,-0.28175,0.00018,18.72246]
[1777541080162,33.42,76038.25,38.2,-0.28223,0.00018,18.737]
[1777541085288,33.42,76038.88,38.2,-0.2821,0.00018,18.73317]
[1777541090323,33.42,76039.02,38.2,-0.28207,0.00018,18.73212]
[1777541095358,33.42,76040.42,38.2,-0.2818,0.00018,18.72401]
[1777541098905,33.42,76040.01,38.2,-0.28187,0.00018,18.72621]
[1777541103990,33.42,76039.19,38.2,-0.28202,0.00018,18.73053]
[1777541104062,33.42,76039.19,38.2,-0.28202,0.00018,18.73053]
[1777541111522,33.42,76039.33,38.2,-0.28198,0.00018,18.7294]
[1777541114562,33.41,76041.56,38.2,-0.28156,0.00018,18.71665]
[1777541114571,33.41,76041.56,38.2,-0.28156,0.00018,18.71665]
[1777541119664,33.41,76045.39,38.2,-0.28086,0.00018,18.69509]
[1777541124758,33.41,76046.65,38.2,-0.28063,0.00018,18.68792]
[1777541124763,33.41,76046.65,38.2,-0.28063,0.00018,18.68792]
[1777541127105,33.41,76046.41,38.2,-0.28067,0.00018,18.68921]
[1777541133381,33.41,76046.82,38.2,-0.28056,0.00018,18.68235]
[1777541139671,33.41,76046.68,38.2,-0.28058,0.00018,18.68294]
[1777541145225,33.41,76048.96,38.2,-0.28016,0.00018,18.67]
[1777541150748,33.41,76045.87,38.2,-0.28072,0.00018,18.6873]
[1777541153411,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541153417,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541153422,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541153565,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541153578,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541153581,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541153682,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541153929,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541153948,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541154124,33.41,76046.21,38.2,-0.28066,0.00018,18.68532]
[1777541154193,33.41,76052.72,38.2,-0.27947,0.00018,18.64868]
[1777541154330,33.41,76052.72,38.2,-0.27947,0.00018,18.64868]
[1777541155072,33.41,76066.82,38.2,-0.27692,0.00018,18.56872]
[1777541157577,33.41,76070.06,38.2,-0.27633,0.00018,18.55027]
[1777541157579,33.41,76070.06,38.2,-0.27633,0.00018,18.55027]
[1777541162833,33.41,76074.83,38.2,-0.27547,0.00018,18.52288]
[1777541164294,33.41,76074.96,38.2,-0.27544,0.00018,18.52214]
[1777541165013,33.41,76074.96,38.2,-0.27544,0.00018,18.52214]
[1777541169889,33.41,76074.47,38.2,-0.27553,0.00018,18.52495]
[1777541169951,33.41,76074.47,38.2,-0.27553,0.00018,18.52495]
[1777541170191,33.41,76074.47,38.2,-0.27553,0.00018,18.52495]
[1777541170230,33.41,76074.47,38.2,-0.27553,0.00018,18.52495]
[1777541170036,33.41,76074.38,38.2,-0.27555,0.00018,18.52547]
[1777541170254,33.41,76074.38,38.2,-0.27555,0.00018,18.52547]
[1777541170409,33.41,76074.38,38.2,-0.27555,0.00018,18.52547]
[1777541170478,33.41,76074.38,38.2,-0.27555,0.00018,18.52547]
[1777541170514,33.41,76074.38,38.2,-0.27555,0.00018,18.52547]
[1777541171097,33.41,76058.11,38.2,-0.27849,0.00018,18.61815]
[1777541171911,33.41,76058.11,38.2,-0.27849,0.00018,18.61815]
[1777541172012,33.41,76050.02,38.2,-0.27996,0.00018,18.66386]
[1777541172956,33.41,76050.02,38.2,-0.27996,0.00018,18.66386]
[1777541173121,33.41,76050.02,38.2,-0.27996,0.00018,18.66386]
[1777541174390,33.41,76048.91,38.2,-0.28017,0.00018,18.67011]
[1777541180961,33.41,76050.67,38.2,-0.27985,0.00018,18.6602]
[1777541185996,33.41,76052.1,38.2,-0.27959,0.00018,18.65217]
[1777541188019,33.41,76052.49,38.2,-0.27952,0.00018,18.65]
[1777541191617,33.41,76052.25,38.2,-0.27953,0.00018,18.64699]
[1777541193618,33.41,76051.44,38.2,-0.27968,0.00018,18.6516]
[1777541199087,33.41,76052.91,38.2,-0.27941,0.00018,18.6434]
[1777541202401,33.41,76046.97,38.2,-0.28049,0.00018,18.67686]
[1777541208149,33.41,76044.56,38.2,-0.28093,0.00018,18.6902]
[1777541213185,33.41,76046.54,38.2,-0.28056,0.00018,18.6789]
[1777541214307,33.41,76048.27,38.2,-0.28024,0.00018,18.66915]
[1777541220234,33.41,76048.63,38.2,-0.28018,0.00018,18.66702]
[1777541225269,33.41,76047.08,38.2,-0.28045,0.00018,18.67562]
[1777541226113,33.41,76047.08,38.2,-0.28045,0.00018,18.67562]
[1777541231793,33.41,76046.04,38.2,-0.28064,0.00018,18.6813]
[1777541231804,33.41,76046.04,38.2,-0.28064,0.00018,18.6813]
[1777541231807,33.41,76046.04,38.2,-0.28064,0.00018,18.6813]
[1777541232318,33.41,76054.1,38.2,-0.27917,0.00018,18.63587]
[1777541237863,33.41,76056.95,38.2,-0.27866,0.00018,18.61985]
[1777541238721,33.41,76057.35,38.2,-0.27859,0.00018,18.61764]
[1777541241588,33.41,76061.89,38.2,-0.27777,0.00018,18.59205]
[1777541247423,33.41,76062.02,38.2,-0.27775,0.00018,18.59164]
[1777541248392,33.41,76062.02,38.2,-0.27775,0.00018,18.59164]
[1777541254652,33.41,76062.73,38.2,-0.2776,0.00018,18.58346]
[1777541258376,33.41,76063.7,38.2,-0.27743,0.00018,18.57819]
[1777541258711,33.41,76063.7,38.2,-0.27743,0.00018,18.57819]
[1777541264683,33.41,76063.62,38.2,-0.27745,0.00018,18.57886]
[1777541272297,33.42,76062.87,38.2,-0.2776,0.00018,18.58344]
[1777541274248,33.42,76063.11,38.2,-0.27756,0.00018,18.58219]
[1777541276951,33.42,76063.06,38.2,-0.27757,0.00018,18.5827]
[1777541276968,33.42,76063.06,38.2,-0.27757,0.00018,18.5827]
[1777541280311,33.42,76065.39,38.2,-0.27716,0.00018,18.5696]
[1777541283464,33.42,76065.94,38.2,-0.27707,0.00018,18.5668]
[1777541286144,33.42,76066.93,38.2,-0.2769,0.00018,18.56144]
[1777541286229,33.42,76066.93,38.2,-0.2769,0.00018,18.56144]
[1777541286329,33.42,76067.04,38.2,-0.27688,0.00018,18.56091]
[1777541287108,33.42,76067.04,38.2,-0.27688,0.00018,18.56091]
[1777541288313,33.42,76076.0,38.2,-0.27527,0.00018,18.50991]
[1777541290041,33.42,76076.91,38.2,-0.2751,0.00018,18.50471]
[1777541293780,33.42,76076.42,38.2,-0.2752,0.00018,18.50786]
[1777541293830,33.42,76076.42,38.2,-0.2752,0.00018,18.50786]
[1777541294329,33.42,76076.42,38.2,-0.2752,0.00018,18.50786]
[1777541295918,33.42,76080.42,38.2,-0.27449,0.00018,18.48512]
[1777541296295,33.42,76080.42,38.2,-0.27449,0.00018,18.48512]
[1777541296496,33.43,76081.4,38.2,-0.27432,0.00018,18.47971]
[1777541297520,33.43,76081.68,38.2,-0.27427,0.00018,18.47811]
[1777541297700,33.43,76081.68,38.2,-0.27427,0.00018,18.47811]
[1777541297776,33.43,76082.52,38.2,-0.27412,0.00018,18.47341]
[1777541298830,33.43,76082.52,38.2,-0.27412,0.00018,18.47341]
[1777541300387,33.43,76089.17,38.2,-0.27293,0.00018,18.43525]
[1777541300389,33.43,76089.17,38.2,-0.27293,0.00018,18.43525]
[1777541306839,33.43,76089.42,38.2,-0.2729,0.00018,18.43449]
[1777541308237,33.43,76089.42,38.2,-0.2729,0.00018,18.43449]
[1777541314312,33.43,76089.84,38.2,-0.27281,0.00018,18.42826]
[1777541317087,33.44,76089.5,38.2,-0.27288,0.00018,18.43057]
[1777541319928,33.44,76089.01,38.2,-0.27298,0.00018,18.43375]
[1777541323571,33.44,76088.9,38.2,-0.27302,0.00018,18.43496]
[1777541324276,33.44,76088.9,38.2,-0.27302,0.00018,18.43496]
[1777541325622,33.44,76088.75,38.2,-0.27306,0.00018,18.4361]
[1777541328081,33.44,76088.13,38.2,-0.27318,0.00018,18.43998]
[1777541328466,33.44,76089.2,38.2,-0.27299,0.00018,18.43398]
[1777541328494,33.44,76089.2,38.2,-0.27299,0.00018,18.43398]
[1777541328497,33.44,76089.2,38.2,-0.27299,0.00018,18.43398]
[1777541328621,33.44,76089.2,38.2,-0.27299,0.00018,18.43398]
[1777541328645,33.44,76089.2,38.2,-0.27299,0.00018,18.43398]
[1777541328737,33.44,76089.2,38.2,-0.27299,0.00018,18.43398]
[1777541328997,33.44,76089.2,38.2,-0.27299,0.00018,18.43398]
[1777541329226,33.44,76089.2,38.2,-0.27299,0.00018,18.43398]
[1777541329371,33.44,76100.44,38.2,-0.27098,0.00018,18.36906]
[1777541330497,33.44,76101.15,38.2,-0.27085,0.00018,18.36505]
[1777541333590,33.45,76098.55,38.2,-0.27133,0.00018,18.38038]
[1777541338935,33.45,76102.01,38.2,-0.27072,0.00018,18.36077]
[1777541340329,33.45,76102.4,38.2,-0.27066,0.00018,18.3586]
[1777541341317,33.45,76102.6,38.2,-0.27062,0.00018,18.35753]
[1777541345805,33.45,76110.01,38.2,-0.26932,0.00018,18.31501]
[1777541347867,33.45,76108.44,38.2,-0.26961,0.00018,18.32441]
[1777541348392,33.45,76108.44,38.2,-0.26961,0.00018,18.32441]
[1777541349498,33.46,76116.88,38.2,-0.26811,0.00018,18.2754]
[1777541349500,33.46,76116.88,38.2,-0.26811,0.00018,18.2754]
[1777541349502,33.46,76116.88,38.2,-0.26811,0.00018,18.2754]
[1777541349759,33.46,76116.88,38.2,-0.26811,0.00018,18.2754]
[1777541350381,33.46,76117.35,38.2,-0.26803,0.00018,18.27274]
[1777541352186,33.46,76117.6,38.2,-0.26799,0.00018,18.27137]
[1777541352187,33.46,76117.6,38.2,-0.26799,0.00018,18.27137]
[1777541352611,33.46,76118.3,38.2,-0.26787,0.00018,18.26736]
[1777541352675,33.46,76118.3,38.2,-0.26787,0.00018,18.26736]
[1777541352683,33.46,76118.3,38.2,-0.26787,0.00018,18.26736]
[1777541354303,33.46,76122.59,38.2,-0.26711,0.00018,18.2423]
[1777541354435,33.46,76122.59,38.2,-0.26711,0.00018,18.2423]
[1777541354437,33.46,76122.59,38.2,-0.26711,0.00018,18.2423]
[1777541354822,33.46,76126.65,38.2,-0.2664,0.00018,18.21856]
[1777541354842,33.46,76126.65,38.2,-0.2664,0.00018,18.21856]
[1777541354849,33.46,76126.65,38.2,-0.2664,0.00018,18.21856]
[1777541355011,33.46,76126.65,38.2,-0.2664,0.00018,18.21856]
[1777541355059,33.46,76126.65,38.2,-0.2664,0.00018,18.21856]
[1777541355296,33.46,76137.11,38.2,-0.26455,0.00018,18.15684]
[1777541355875,33.46,76137.11,38.2,-0.26455,0.00018,18.15684]
[1777541356849,33.46,76141.02,38.2,-0.26387,0.00018,18.13392]
[1777541356957,33.46,76141.02,38.2,-0.26387,0.00018,18.13392]
[1777541357520,33.46,76137.83,38.2,-0.26443,0.00018,18.15293]
[1777541357521,33.46,76137.83,38.2,-0.26443,0.00018,18.15293]
[1777541357805,33.46,76137.83,38.2,-0.26443,0.00018,18.15293]
[1777541361648,33.46,76137.5,38.2,-0.26449,0.00018,18.15505]
[1777541361664,33.46,76137.5,38.2,-0.26449,0.00018,18.15505]
[1777541362840,33.46,76133.9,38.2,-0.26513,0.00018,18.17638]
[1777541362843,33.46,76133.9,38.2,-0.26513,0.00018,18.17638]
[1777541366054,33.46,76126.54,38.2,-0.26643,0.00018,18.2199]
[1777541369223,33.46,76124.12,38.2,-0.26687,0.00018,18.23421]
[1777541370286,33.46,76133.72,38.2,-0.26517,0.00018,18.17773]
[1777541374747,33.46,76138.25,38.2,-0.26435,0.00018,18.14686]
[1777541375809,33.46,76141.87,38.2,-0.26371,0.00018,18.12552]
[1777541375822,33.46,76141.87,38.2,-0.26371,0.00018,18.12552]
[1777541376068,33.46,76141.87,38.2,-0.26371,0.00018,18.12552]
[1777541376088,33.46,76141.87,38.2,-0.26371,0.00018,18.12552]
[1777541377126,33.46,76145.79,38.2,-0.26303,0.00018,18.10238]
[1777541377383,33.46,76145.79,38.2,-0.26303,0.00018,18.10238]
[1777541377442,33.47,76153.89,38.2,-0.26163,0.00018,18.05497]
[1777541377468,33.47,76153.89,38.2,-0.26163,0.00018,18.05497]
[1777541377657,33.47,76153.89,38.2,-0.26163,0.00018,18.05497]
[1777541377867,33.47,76153.89,38.2,-0.26163,0.00018,18.05497]
[1777541378461,33.47,76153.89,38.2,-0.26163,0.00018,18.05497]
[1777541379349,33.47,76161.85,38.2,-0.26024,0.00017,18.00757]
[1777541379480,33.47,76161.85,38.2,-0.26024,0.00017,18.00757]
[1777541379544,33.47,76161.85,38.2,-0.26024,0.00017,18.00757]
[1777541380356,33.47,76162.54,38.2,-0.26012,0.00017,18.00353]
[1777541380500,33.47,76162.54,38.2,-0.26012,0.00017,18.00353]
[1777541381149,33.47,76162.54,38.2,-0.26012,0.00017,18.00353]
[1777541381251,33.47,76162.54,38.2,-0.26012,0.00017,18.00353]
[1777541381362,33.47,76162.68,38.2,-0.2601,0.00017,18.00284]
[1777541386052,33.47,76161.56,38.2,-0.26032,0.00017,18.0101]
[1777541386398,33.47,76161.33,38.2,-0.26036,0.00017,18.01162]
[1777541391433,33.48,76159.66,38.2,-0.26067,0.00017,18.02222]
[1777541395011,33.48,76164.58,38.2,-0.25982,0.00017,17.99314]
[1777541395462,33.48,76165.2,38.2,-0.25972,0.00017,17.98957]
[1777541398125,33.48,76166.57,38.2,-0.25948,0.00017,17.98157]
[1777541399355,33.48,76166.57,38.2,-0.25949,0.00017,17.98169]
[1777541399407,33.48,76166.57,38.2,-0.25949,0.00017,17.98169]
[1777541400084,33.48,76165.64,38.2,-0.25965,0.00017,17.98738]
[1777541400190,33.48,76165.64,38.2,-0.25965,0.00017,17.98738]
[1777541400221,33.48,76165.64,38.2,-0.25965,0.00017,17.98738]
[1777541400888,33.48,76167.83,38.2,-0.25927,0.00017,17.97423]
[1777541401188,33.48,76167.83,38.2,-0.25927,0.00017,17.97423]
[1777541401189,33.48,76167.83,38.2,-0.25927,0.00017,17.97423]
[1777541401460,33.48,76189.75,38.2,-0.25547,0.00017,17.84189]
[1777541402095,33.48,76189.75,38.2,-0.25547,0.00017,17.84189]
[1777541402101,33.48,76189.75,38.2,-0.25547,0.00017,17.84189]
[1777541402203,33.48,76189.75,38.2,-0.25547,0.00017,17.84189]
[1777541402423,33.48,76216.7,38.2,-0.25084,0.00017,17.67724]
[1777541403082,33.48,76216.7,38.2,-0.25084,0.00017,17.67724]
[1777541403240,33.48,76216.7,38.2,-0.25084,0.00017,17.67724]
[1777541403347,33.48,76216.7,38.2,-0.25084,0.00017,17.67724]
[1777541403426,33.48,76224.63,38.2,-0.24948,0.00017,17.62843]
[1777541403614,33.48,76224.63,38.2,-0.24948,0.00017,17.62843]
[1777541404147,33.48,76224.63,38.2,-0.24948,0.00017,17.62843]
[1777541404255,33.48,76224.63,38.2,-0.24948,0.00017,17.62843]
[1777541404428,33.48,76221.78,38.2,-0.24997,0.00017,17.64617]
[1777541404615,33.48,76221.78,38.2,-0.24997,0.00017,17.64617]
[1777541405280,33.48,76221.78,38.2,-0.24997,0.00017,17.64617]
[1777541405309,33.48,76221.78,38.2,-0.24997,0.00017,17.64617]
[1777541405494,33.48,76221.78,38.2,-0.24997,0.00017,17.64617]
[1777541405694,33.48,76222.42,38.2,-0.24987,0.00017,17.64237]
[1777541405701,33.48,76222.42,38.2,-0.24987,0.00017,17.64237]
[1777541405787,33.48,76222.42,38.2,-0.24987,0.00017,17.64237]
[1777541406179,33.49,76214.36,38.2,-0.25125,0.00017,17.69217]
[1777541407288,33.49,76214.36,38.2,-0.25125,0.00017,17.69217]
[1777541408493,33.49,76209.53,38.2,-0.25208,0.00017,17.72193]
[1777541409135,33.49,76209.22,38.2,-0.25214,0.00017,17.72397]
[1777541409396,33.49,76209.22,38.2,-0.25214,0.00017,17.72397]
[1777541410378,33.49,76211.08,38.2,-0.25182,0.00017,17.71269]
[1777541411077,33.49,76211.61,38.2,-0.25174,0.00017,17.70959]
[1777541413426,33.49,76211.12,38.2,-0.25183,0.00017,17.7129]
[1777541417263,33.49,76212.98,38.2,-0.25153,0.00017,17.70209]
[1777541417287,33.49,76212.98,38.2,-0.25153,0.00017,17.70209]
[1777541417321,33.49,76212.98,38.2,-0.25153,0.00017,17.70209]
[1777541417415,33.49,76212.98,38.2,-0.25153,0.00017,17.70209]
[1777541419260,33.49,76204.23,38.2,-0.25304,0.00017,17.75602]
[1777541420040,33.49,76204.94,38.2,-0.25292,0.00017,17.75178]
[1777541420976,33.49,76206.17,38.2,-0.25271,0.00017,17.74436]
[1777541422059,33.49,76207.93,38.2,-0.25241,0.00017,17.7337]
[1777541422108,33.49,76207.93,38.2,-0.25241,0.00017,17.7337]
[1777541425120,33.5,76212.57,38.2,-0.25163,0.00017,17.70569]
[1777541425215,33.5,76212.57,38.2,-0.25163,0.00017,17.70569]
[1777541425311,33.5,76212.57,38.2,-0.25163,0.00017,17.70569]
[1777541426434,33.5,76221.32,38.2,-0.25014,0.00017,17.65217]
[1777541427477,33.5,76221.32,38.2,-0.25014,0.00017,17.65217]
[1777541427863,33.51,76226.44,38.2,-0.24932,0.00017,17.62258]
[1777541427931,33.51,76226.44,38.2,-0.24932,0.00017,17.62258]
[1777541427935,33.51,76226.44,38.2,-0.24932,0.00017,17.62258]
[1777541428269,33.52,76228.39,38.2,-0.24904,0.00017,17.61285]
[1777541428580,33.52,76228.39,38.2,-0.24904,0.00017,17.61285]
[1777541429234,33.52,76228.39,38.2,-0.24904,0.00017,17.61285]
[1777541429281,33.52,76225.86,38.2,-0.24952,0.00017,17.63007]
[1777541429713,33.53,76218.92,38.2,-0.25075,0.00017,17.67444]
[1777541430914,33.53,76218.92,38.2,-0.25075,0.00017,17.67444]
[1777541431482,33.53,76218.92,38.2,-0.25075,0.00017,17.67444]
[1777541431528,33.53,76218.86,38.2,-0.25076,0.00017,17.67493]
[1777541431601,33.53,76218.86,38.2,-0.25076,0.00017,17.67493]
[1777541432542,33.53,76215.82,38.2,-0.25125,0.00017,17.68918]
[1777541433197,33.53,76215.82,38.2,-0.25125,0.00017,17.68918]
[1777541434504,33.53,76211.21,38.2,-0.25204,0.00017,17.71762]
[1777541436629,33.53,76211.82,38.2,-0.25195,0.00017,17.71423]
[1777541442026,33.54,76214.92,38.2,-0.25143,0.00017,17.69585]
[1777541442795,33.54,76216.05,38.2,-0.25124,0.00017,17.68905]
[1777541442830,33.54,76216.05,38.2,-0.25124,0.00017,17.68905]
[1777541442903,33.54,76216.05,38.2,-0.25124,0.00017,17.68905]
[1777541442922,33.54,76216.05,38.2,-0.25124,0.00017,17.68905]
[1777541443018,33.54,76216.05,38.2,-0.25124,0.00017,17.68905]
[1777541443200,33.54,76216.05,38.2,-0.25124,0.00017,17.68905]
[1777541443301,33.54,76221.51,38.2,-0.25031,0.00017,17.65563]
[1777541443777,33.54,76221.51,38.2,-0.25031,0.00017,17.65563]
[1777541444053,33.54,76231.12,38.2,-0.24868,0.00017,17.59646]
[1777541445973,33.54,76237.06,38.2,-0.24767,0.00017,17.55987]
[1777541446059,33.54,76237.06,38.2,-0.24767,0.00017,17.55987]
[1777541446181,33.54,76237.06,38.2,-0.24767,0.00017,17.55987]
[1777541446231,33.54,76237.06,38.2,-0.24767,0.00017,17.55987]
[1777541446326,33.54,76237.68,38.2,-0.24757,0.00017,17.55624]
[1777541446716,33.54,76237.68,38.2,-0.24757,0.00017,17.55624]
[1777541447349,33.54,76247.98,38.2,-0.24583,0.00017,17.49236]
[1777541447576,33.54,76247.98,38.2,-0.24583,0.00017,17.49236]
[1777541447819,33.54,76247.98,38.2,-0.24583,0.00017,17.49236]
[1777541447855,33.54,76247.98,38.2,-0.24583,0.00017,17.49236]
[1777541448148,33.54,76247.98,38.2,-0.24583,0.00017,17.49236]
[1777541448356,33.54,76247.98,38.2,-0.24583,0.00017,17.49236]
[1777541448357,33.54,76247.98,38.2,-0.24583,0.00017,17.49236]
[1777541448409,33.54,76247.98,38.2,-0.24583,0.00017,17.49236]
[1777541448482,33.54,76247.98,38.2,-0.24583,0.00017,17.49236]
[1777541448453,33.54,76249.99,38.2,-0.2455,0.00017,17.48003]
[1777541448925,33.54,76249.99,38.2,-0.2455,0.00017,17.48003]
[1777541448934,33.54,76249.99,38.2,-0.2455,0.00017,17.48003]
[1777541449081,33.54,76249.99,38.2,-0.2455,0.00017,17.48003]
[1777541449410,33.54,76262.21,38.2,-0.24344,0.00017,17.40377]
[1777541449862,33.55,76274.91,38.2,-0.24136,0.00017,17.32592]
[1777541450548,33.55,76274.91,38.2,-0.24136,0.00017,17.32592]
[1777541451235,33.55,76274.91,38.2,-0.24136,0.00017,17.32592]
[1777541451494,33.55,76274.91,38.2,-0.24136,0.00017,17.32592]
[1777541452603,33.57,76267.34,38.2,-0.24277,0.00017,17.3789]
[1777541452696,33.57,76267.34,38.2,-0.24277,0.00017,17.3789]
[1777541452714,33.57,76267.34,38.2,-0.24277,0.00017,17.3789]
[1777541452871,33.57,76267.34,38.2,-0.24277,0.00017,17.3789]
[1777541452894,33.57,76267.34,38.2,-0.24277,0.00017,17.3789]
[1777541453107,33.57,76267.34,38.2,-0.24277,0.00017,17.3789]
[1777541453177,33.57,76267.34,38.2,-0.24277,0.00017,17.3789]
[1777541453283,33.57,76259.47,38.2,-0.24409,0.00017,17.42837]
[1777541453576,33.57,76259.47,38.2,-0.24409,0.00017,17.42837]
[1777541453633,33.57,76259.47,38.2,-0.24409,0.00017,17.42837]
[1777541454259,33.57,76259.47,38.2,-0.24409,0.00017,17.42837]
[1777541454974,33.57,76260.69,38.2,-0.24389,0.00017,17.4209]
[1777541455115,33.57,76260.69,38.2,-0.24389,0.00017,17.4209]
[1777541455447,33.57,76260.69,38.2,-0.24389,0.00017,17.4209]
[1777541455578,33.57,76258.62,38.2,-0.24424,0.00017,17.434]
[1777541456086,33.57,76258.62,38.2,-0.24424,0.00017,17.434]
[1777541456175,33.57,76265.63,38.2,-0.24307,0.00017,17.39029]
[1777541458435,33.58,76272.79,38.2,-0.2419,0.00017,17.34666]
[1777541460952,33.58,76274.67,38.2,-0.2416,0.00017,17.33512]
[1777541460959,33.58,76274.67,38.2,-0.2416,0.00017,17.33512]
[1777541461764,33.59,76273.42,38.2,-0.24184,0.00017,17.34444]
[1777541462068,33.59,76273.42,38.2,-0.24184,0.00017,17.34444]
[1777541462391,33.59,76273.42,38.2,-0.24184,0.00017,17.34444]
[1777541462527,33.59,76273.42,38.2,-0.24184,0.00017,17.34444]
[1777541462865,33.59,76277.98,38.2,-0.24108,0.00017,17.31585]
[1777541463189,33.59,76277.98,38.2,-0.24108,0.00017,17.31585]
[1777541463525,33.59,76296.61,38.2,-0.23798,0.00017,17.19815]
[1777541464560,33.59,76296.61,38.2,-0.23798,0.00017,17.19815]
[1777541464467,33.59,76306.33,38.2,-0.23638,0.00017,17.13657]
[1777541464666,33.59,76306.33,38.2,-0.23638,0.00017,17.13657]
[1777541465030,33.59,76306.33,38.2,-0.23638,0.00017,17.13657]
[1777541465053,33.59,76306.33,38.2,-0.23638,0.00017,17.13657]
[1777541465207,33.59,76306.33,38.2,-0.23638,0.00017,17.13657]
[1777541465362,33.59,76306.33,38.2,-0.23638,0.00017,17.13657]
[1777541465391,33.59,76306.33,38.2,-0.23638,0.00017,17.13657]
[1777541465463,33.59,76301.78,38.2,-0.23714,0.00017,17.16568]
[1777541466043,33.59,76301.78,38.2,-0.23714,0.00017,17.16568]
[1777541466143,33.6,76290.92,38.2,-0.239,0.00017,17.23693]
[1777541466974,33.6,76290.92,38.2,-0.239,0.00017,17.23693]
[1777541467032,33.6,76290.92,38.2,-0.239,0.00017,17.23693]
[1777541467230,33.6,76290.92,38.2,-0.239,0.00017,17.23693]
[1777541467465,33.6,76290.92,38.2,-0.239,0.00017,17.23693]
[1777541467521,33.6,76289.72,38.2,-0.23924,0.00017,17.24609]
[1777541468420,33.6,76289.72,38.2,-0.23924,0.00017,17.24609]
[1777541468429,33.6,76289.72,38.2,-0.23924,0.00017,17.24609]
[1777541468500,33.6,76297.99,38.2,-0.23786,0.00017,17.19368]
[1777541469034,33.6,76297.99,38.2,-0.23786,0.00017,17.19368]
[1777541470494,33.6,76300.39,38.2,-0.23747,0.00017,17.17854]
[1777541470742,33.6,76299.97,38.2,-0.23754,0.00017,17.18131]
[1777541472116,33.6,76306.85,38.2,-0.2364,0.00017,17.13761]
[1777541472549,33.61,76312.4,38.2,-0.23549,0.00016,17.10233]
[1777541473314,33.61,76312.4,38.2,-0.23549,0.00016,17.10233]
[1777541473325,33.61,76312.4,38.2,-0.23549,0.00016,17.10233]
[1777541473415,33.61,76313.37,38.2,-0.23533,0.00016,17.09618]
[1777541475109,33.61,76316.41,38.2,-0.23483,0.00016,17.07689]
[1777541475179,33.61,76316.41,38.2,-0.23483,0.00016,17.07689]
[1777541475630,33.61,76315.2,38.2,-0.23504,0.00016,17.08475]
[1777541475632,33.61,76315.2,38.2,-0.23504,0.00016,17.08475]
[1777541475656,33.61,76315.2,38.2,-0.23504,0.00016,17.08475]
[1777541475894,33.61,76315.2,38.2,-0.23504,0.00016,17.08475]
[1777541476069,33.61,76315.2,38.2,-0.23504,0.00016,17.08475]
[1777541476198,33.61,76315.2,38.2,-0.23504,0.00016,17.08475]
[1777541476443,33.61,76315.2,38.2,-0.23504,0.00016,17.08475]
[1777541476556,33.61,76306.68,38.2,-0.23644,0.00017,17.13924]
[1777541476650,33.61,76306.68,38.2,-0.23644,0.00017,17.13924]
[1777541476692,33.61,76306.68,38.2,-0.23644,0.00017,17.13924]
[1777541476792,33.61,76306.68,38.2,-0.23644,0.00017,17.13924]
[1777541477473,33.61,76306.68,38.2,-0.23644,0.00017,17.13924]
[1777541477528,33.62,76291.55,38.2,-0.23901,0.00017,17.23748]
[1777541478221,33.62,76291.55,38.2,-0.23901,0.00017,17.23748]
[1777541478348,33.62,76291.55,38.2,-0.23901,0.00017,17.23748]
[1777541478449,33.62,76280.8,38.2,-0.2408,0.00017,17.30539]
[1777541480730,33.62,76285.88,38.2,-0.23996,0.00017,17.2735]
[1777541482825,33.62,76298.24,38.2,-0.2379,0.00017,17.19539]
[1777541488166,33.63,76298.93,38.2,-0.23786,0.00017,17.19375]
[1777541488173,33.63,76298.93,38.2,-0.23786,0.00017,17.19375]
[1777541489147,33.63,76283.34,38.2,-0.24045,0.00017,17.29245]
[1777541492723,33.63,76283.87,38.2,-0.24033,0.00017,17.28472]
[1777541493284,33.63,76283.87,38.2,-0.24033,0.00017,17.28472]
[1777541493457,33.63,76283.87,38.2,-0.24033,0.00017,17.28472]
[1777541493497,33.63,76293.74,38.2,-0.23869,0.00017,17.22245]
[1777541494327,33.63,76301.41,38.2,-0.23742,0.00017,17.17396]
[1777541495673,33.63,76301.9,38.2,-0.23735,0.00017,17.17099]
[1777541499605,33.63,76294.01,38.2,-0.23866,0.00017,17.22138]
[1777541499605,33.63,76294.01,38.2,-0.23866,0.00017,17.22138]
[1777541500332,33.63,76294.01,38.2,-0.23866,0.00017,17.22138]
[1777541502239,33.63,76283.46,38.2,-0.24042,0.00017,17.28822]
[1777541506925,33.63,76283.26,38.2,-0.24047,0.00017,17.28982]
[1777541508208,33.64,76282.19,38.2,-0.24065,0.00017,17.29662]
[1777541508780,33.64,76278.03,38.2,-0.24134,0.00017,17.32293]
[1777541509707,33.64,76279.12,38.2,-0.24117,0.00017,17.31621]
[1777541509856,33.64,76279.12,38.2,-0.24117,0.00017,17.31621]
[1777541510295,33.64,76272.82,38.2,-0.24222,0.00017,17.35587]
[1777541511144,33.64,76272.82,38.2,-0.24222,0.00017,17.35587]
[1777541511409,33.64,76272.82,38.2,-0.24222,0.00017,17.35587]
[1777541511994,33.64,76270.08,38.2,-0.24268,0.00017,17.37313]
[1777541512425,33.64,76270.08,38.2,-0.24268,0.00017,17.37313]
[1777541512427,33.64,76270.08,38.2,-0.24268,0.00017,17.37313]
[1777541512925,33.64,76268.82,38.2,-0.24289,0.00017,17.3811]
[1777541512930,33.64,76268.82,38.2,-0.24289,0.00017,17.3811]
[1777541513316,33.64,76267.87,38.2,-0.24306,0.00017,17.38711]
[1777541514981,33.64,76267.19,38.2,-0.24317,0.00017,17.39153]
[1777541514981,33.64,76267.19,38.2,-0.24317,0.00017,17.39153]
[1777541515330,33.64,76266.33,38.2,-0.24332,0.00017,17.39706]
[1777541518296,33.64,76267.42,38.2,-0.24314,0.00017,17.39035]
[1777541518558,33.64,76267.42,38.2,-0.24314,0.00017,17.39035]
[1777541518581,33.64,76267.42,38.2,-0.24314,0.00017,17.39035]
[1777541518539,33.64,76264.23,38.2,-0.24368,0.00017,17.41034]
[1777541519358,33.64,76255.91,38.2,-0.24508,0.00017,17.46233]
[1777541519646,33.64,76255.91,38.2,-0.24508,0.00017,17.46233]
[1777541519781,33.64,76255.91,38.2,-0.24508,0.00017,17.46233]
[1777541520215,33.64,76255.91,38.2,-0.24508,0.00017,17.46233]
[1777541521129,33.64,76252.82,38.2,-0.2456,0.00017,17.48163]
[1777541521214,33.64,76252.82,38.2,-0.2456,0.00017,17.48163]
[1777541521373,33.64,76252.82,38.2,-0.2456,0.00017,17.48163]
[1777541522167,33.64,76247.36,38.2,-0.24653,0.00017,17.51556]
[1777541522174,33.64,76247.36,38.2,-0.24653,0.00017,17.51556]
[1777541522604,33.64,76253.84,38.2,-0.24544,0.00017,17.47546]
[1777541523031,33.64,76253.84,38.2,-0.24544,0.00017,17.47546]
[1777541523249,33.64,76253.84,38.2,-0.24544,0.00017,17.47546]
[1777541523700,33.64,76257.26,38.2,-0.24486,0.00017,17.45424]
[1777541524393,33.64,76254.65,38.2,-0.2453,0.00017,17.47044]
[1777541524846,33.64,76254.65,38.2,-0.2453,0.00017,17.47044]
[1777541525401,33.64,76249.92,38.2,-0.2461,0.00017,17.49977]
[1777541528960,33.64,76253.57,38.2,-0.24548,0.00017,17.47715]
[1777541528967,33.64,76253.57,38.2,-0.24548,0.00017,17.47715]
[1777541529340,33.64,76253.57,38.2,-0.24548,0.00017,17.47715]
[1777541529428,33.64,76253.53,38.2,-0.24549,0.00017,17.47743]
[1777541529659,33.64,76253.53,38.2,-0.24549,0.00017,17.47743]
[1777541529713,33.64,76253.53,38.2,-0.24549,0.00017,17.47743]
[1777541530025,33.64,76253.53,38.2,-0.24549,0.00017,17.47743]
[1777541530491,33.64,76253.53,38.2,-0.24549,0.00017,17.47743]
[1777541531060,33.64,76249.89,38.2,-0.2461,0.00017,17.49997]
[1777541533594,33.64,76249.08,38.2,-0.24623,0.00017,17.50481]
[1777541534807,33.64,76241.38,38.2,-0.24753,0.00017,17.55226]
[1777541534813,33.64,76241.38,38.2,-0.24753,0.00017,17.55226]
[1777541534816,33.64,76241.38,38.2,-0.24753,0.00017,17.55226]
[1777541534844,33.64,76241.38,38.2,-0.24753,0.00017,17.55226]
[1777541534863,33.64,76241.38,38.2,-0.24753,0.00017,17.55226]
[1777541534870,33.64,76241.38,38.2,-0.24753,0.00017,17.55226]
[1777541534891,33.64,76241.38,38.2,-0.24753,0.00017,17.55226]
[1777541534944,33.64,76241.38,38.2,-0.24753,0.00017,17.55226]
[1777541535471,33.64,76235.52,38.2,-0.24852,0.00017,17.5884]
[1777541535777,33.64,76235.52,38.2,-0.24852,0.00017,17.5884]
[1777541536635,33.64,76235.52,38.2,-0.24852,0.00017,17.5884]
[1777541537721,33.64,76233.1,38.2,-0.24893,0.00017,17.60332]
[1777541538446,33.64,76233.1,38.2,-0.24893,0.00017,17.60332]
[1777541539499,33.64,76216.22,38.2,-0.2518,0.00017,17.7068]
[1777541540639,33.64,76216.22,38.2,-0.2518,0.00017,17.7068]
[1777541541420,33.64,76215.74,38.2,-0.25188,0.00017,17.70962]
[1777541541425,33.64,76215.74,38.2,-0.25188,0.00017,17.70962]
[1777541542997,33.64,76212.61,38.2,-0.25241,0.00017,17.72856]
[1777541543002,33.64,76212.61,38.2,-0.25241,0.00017,17.72856]
[1777541543276,33.64,76212.61,38.2,-0.25241,0.00017,17.72856]
[1777541543594,33.64,76210.11,38.2,-0.25284,0.00017,17.74375]
[1777541544113,33.64,76210.11,38.2,-0.25284,0.00017,17.74375]
[1777541544425,33.64,76210.11,38.2,-0.25284,0.00017,17.74375]
[1777541546530,33.64,76207.07,38.2,-0.25336,0.00017,17.76234]
[1777541547879,33.64,76206.27,38.2,-0.2535,0.00017,17.76718]
[1777541551886,33.64,76205.54,38.2,-0.25359,0.00017,17.76708]
[1777541553190,33.64,76206.33,38.2,-0.25345,0.00017,17.76229]
[1777541556575,33.64,76201.71,38.2,-0.25424,0.00017,17.79019]
[1777541557271,33.64,76200.67,38.2,-0.25442,0.00017,17.79643]
[1777541557339,33.64,76200.67,38.2,-0.25442,0.00017,17.79643]
[1777541558594,33.64,76197.27,38.2,-0.255,0.00017,17.81702]
[1777541559483,33.64,76193.28,38.2,-0.25569,0.00017,17.84112]
[1777541562081,33.64,76192.41,38.2,-0.25583,0.00017,17.8462]
[1777541562143,33.64,76192.41,38.2,-0.25583,0.00017,17.8462]
[1777541562218,33.64,76192.41,38.2,-0.25583,0.00017,17.8462]
[1777541562369,33.64,76192.41,38.2,-0.25583,0.00017,17.8462]
[1777541563138,33.64,76194.68,38.2,-0.25544,0.00017,17.83242]
[1777541565027,33.64,76199.81,38.2,-0.25455,0.00017,17.80125]
[1777541565406,33.64,76199.81,38.2,-0.25455,0.00017,17.80125]
[1777541566466,33.63,76198.56,38.2,-0.25476,0.00017,17.80867]
[1777541566734,33.63,76196.0,38.2,-0.2552,0.00017,17.82408]
[1777541567379,33.63,76196.0,38.2,-0.2552,0.00017,17.82408]
[1777541568055,33.63,76195.95,38.2,-0.25521,0.00017,17.82436]
[1777541571399,33.63,76191.68,38.2,-0.25594,0.00017,17.85006]
[1777541571800,33.63,76192.37,38.2,-0.25582,0.00017,17.84578]
[1777541571856,33.63,76192.37,38.2,-0.25582,0.00017,17.84578]
[1777541572130,33.63,76192.37,38.2,-0.25582,0.00017,17.84578]
[1777541573134,33.63,76191.16,38.2,-0.25603,0.00017,17.85302]
[1777541573136,33.63,76191.16,38.2,-0.25603,0.00017,17.85302]
[1777541574545,33.63,76197.18,38.2,-0.25499,0.00017,17.81652]
[1777541574649,33.63,76197.18,38.2,-0.25499,0.00017,17.81652]
[1777541574602,33.63,76201.71,38.2,-0.25421,0.00017,17.789]
[1777541575324,33.63,76205.97,38.2,-0.25347,0.00017,17.763]
[1777541577361,33.63,76211.47,38.2,-0.25253,0.00017,17.72943]
[1777541578328,33.63,76214.09,38.2,-0.25208,0.00017,17.71338]
[1777541578332,33.63,76214.09,38.2,-0.25208,0.00017,17.71338]
[1777541578616,33.63,76214.09,38.2,-0.25208,0.00017,17.71338]
[1777541578422,33.63,76213.74,38.2,-0.25214,0.00017,17.71546]
[1777541578832,33.63,76213.69,38.2,-0.25215,0.00017,17.71576]
[1777541580688,33.63,76212.98,38.2,-0.25227,0.00017,17.72004]
[1777541580698,33.63,76212.98,38.2,-0.25227,0.00017,17.72004]
[1777541580905,33.63,76211.54,38.2,-0.25251,0.00017,17.72876]
[1777541581695,33.63,76211.54,38.2,-0.25251,0.00017,17.72876]
[1777541581796,33.63,76207.77,38.2,-0.25316,0.00017,17.7517]
[1777541584853,33.63,76209.29,38.2,-0.25289,0.00017,17.74238]
[1777541584934,33.63,76209.13,38.2,-0.25292,0.00017,17.74333]
[1777541590860,33.63,76214.05,38.2,-0.25207,0.00017,17.71295]
[1777541595895,33.63,76211.03,38.2,-0.25258,0.00017,17.73114]
[1777541598587,33.63,76210.27,38.2,-0.25271,0.00017,17.73572]
[1777541598615,33.63,76210.27,38.2,-0.25271,0.00017,17.73572]
[1777541598635,33.63,76210.27,38.2,-0.25271,0.00017,17.73572]
[1777541598615,33.63,76208.09,38.2,-0.25308,0.00017,17.74888]
[1777541599259,33.63,76208.09,38.2,-0.25308,0.00017,17.74888]
[1777541602831,33.63,76206.21,38.2,-0.2534,0.00017,17.76021]
[1777541607897,33.63,76203.59,38.2,-0.25385,0.00017,17.7762]
[1777541608123,33.63,76203.59,38.2,-0.25385,0.00017,17.7762]
[1777541608423,33.63,76203.59,38.2,-0.25385,0.00017,17.7762]
[1777541608427,33.63,76205.61,38.2,-0.2535,0.00017,17.76393]
[1777541613739,33.63,76211.58,38.2,-0.25244,0.00017,17.72303]
[1777541614023,33.63,76210.07,38.2,-0.2527,0.00017,17.73224]
[1777541617414,33.63,76206.85,38.2,-0.25326,0.00017,17.75199]
[1777541622674,33.63,76204.23,38.2,-0.25371,0.00017,17.76814]
[1777541627418,33.63,76199.75,38.2,-0.25448,0.00017,17.79541]
[1777541628214,33.63,76200.81,38.2,-0.2543,0.00017,17.78898]
[1777541628215,33.63,76200.81,38.2,-0.2543,0.00017,17.78898]
[1777541628274,33.63,76199.17,38.2,-0.25458,0.00017,17.79894]
[1777541628960,33.63,76199.17,38.2,-0.25458,0.00017,17.79894]
[1777541629730,33.63,76199.17,38.2,-0.25458,0.00017,17.79894]
[1777541631403,33.63,76195.45,38.2,-0.25523,0.00017,17.82163]
[1777541631584,33.63,76195.45,38.2,-0.25523,0.00017,17.82163]
[1777541633221,33.63,76190.73,38.2,-0.25604,0.00017,17.8503]
[1777541633616,33.63,76190.73,38.2,-0.25604,0.00017,17.8503]
[1777541633669,33.63,76190.73,38.2,-0.25604,0.00017,17.8503]
[1777541633948,33.63,76189.2,38.2,-0.25631,0.00017,17.85957]
[1777541634412,33.63,76189.2,38.2,-0.25631,0.00017,17.85957]
[1777541634467,33.63,76192.8,38.2,-0.25569,0.00017,17.83784]
[1777541640205,33.63,76194.1,38.2,-0.25547,0.00017,17.83002]
[1777541645241,33.63,76196.68,38.2,-0.25502,0.00017,17.81448]
[1777541647675,33.63,76193.23,38.2,-0.25562,0.00017,17.83539]
[1777541647704,33.63,76193.23,38.2,-0.25562,0.00017,17.83539]
[1777541648354,33.63,76191.38,38.2,-0.25594,0.00017,17.84658]
[1777541654304,33.63,76184.49,38.2,-0.25713,0.00017,17.88811]
[1777541657709,33.63,76182.99,38.2,-0.25738,0.00017,17.89709]
[1777541657748,33.63,76183.45,38.2,-0.2573,0.00017,17.89429]
[1777541658163,33.63,76183.45,38.2,-0.2573,0.00017,17.89429]
[1777541658208,33.63,76183.45,38.2,-0.2573,0.00017,17.89429]
[1777541660298,33.63,76178.88,38.2,-0.25809,0.00017,17.9217]
[1777541660437,33.63,76178.88,38.2,-0.25809,0.00017,17.9217]
[1777541661450,33.63,76178.76,38.2,-0.25811,0.00017,17.92238]
[1777541663426,33.63,76178.95,38.2,-0.25808,0.00017,17.92114]
[1777541665443,33.63,76178.47,38.2,-0.25816,0.00017,17.92393]
[1777541670158,33.63,76182.01,38.2,-0.25754,0.00017,17.90244]
[1777541671618,33.63,76182.37,38.2,-0.25748,0.00017,17.90026]
[1777541671678,33.63,76181.79,38.2,-0.25754,0.00017,17.8992]
[1777541675283,33.63,76178.7,38.2,-0.25808,0.00017,17.91777]
[1777541680487,33.63,76185.19,38.2,-0.25695,0.00017,17.87878]
[1777541680795,33.63,76185.19,38.2,-0.25695,0.00017,17.87878]
[1777541686529,33.63,76186.36,38.2,-0.25676,0.00017,17.87194]
[1777541687831,33.63,76185.53,38.2,-0.2569,0.00017,17.87697]
[1777541688293,33.63,76185.53,38.2,-0.2569,0.00017,17.87697]
[1777541692094,33.63,76194.62,38.2,-0.25534,0.00017,17.82237]
[1777541692571,33.63,76194.99,38.2,-0.25528,0.00017,17.82022]
[1777541697605,33.63,76193.64,38.2,-0.25552,0.00017,17.82867]
[1777541702641,33.63,76191.55,38.2,-0.25589,0.00017,17.84152]
[1777541707675,33.63,76193.63,38.2,-0.25553,0.00017,17.82915]
[1777541712711,33.63,76192.16,38.2,-0.25579,0.00017,17.83825]
[1777541716738,33.64,76201.63,38.2,-0.25417,0.00017,17.78112]
[1777541721775,33.64,76200.73,38.2,-0.25434,0.00017,17.78705]
[1777541725494,33.64,76200.12,38.2,-0.25445,0.00017,17.79104]
[1777541725805,33.64,76201.13,38.2,-0.25428,0.00017,17.78501]
[1777541726246,33.64,76201.13,38.2,-0.25428,0.00017,17.78501]
[1777541726768,33.64,76201.13,38.2,-0.25428,0.00017,17.78501]
[1777541727921,33.64,76209.55,38.2,-0.25284,0.00017,17.73395]
[1777541728139,33.64,76209.55,38.2,-0.25284,0.00017,17.73395]
[1777541728173,33.64,76209.55,38.2,-0.25284,0.00017,17.73395]
[1777541728826,33.64,76214.67,38.2,-0.25196,0.00017,17.70279]
[1777541730281,33.64,76214.65,38.2,-0.25197,0.00017,17.70292]
[1777541730469,33.64,76214.65,38.2,-0.25197,0.00017,17.70292]
[1777541730592,33.64,76214.65,38.2,-0.25197,0.00017,17.70292]
[1777541730691,33.64,76214.65,38.2,-0.25197,0.00017,17.70292]
[1777541731284,33.64,76213.08,38.2,-0.25223,0.00017,17.71252]
[1777541731847,33.64,76210.2,38.2,-0.25269,0.00017,17.72554]
[1777541733199,33.64,76210.2,38.2,-0.25269,0.00017,17.72554]
[1777541734714,33.64,76206.87,38.2,-0.25326,0.00017,17.74579]
[1777541735065,33.64,76206.71,38.2,-0.25329,0.00017,17.74674]
[1777541735861,33.64,76207.27,38.2,-0.25319,0.00017,17.74333]
[1777541736211,33.64,76207.27,38.2,-0.25319,0.00017,17.74333]
[1777541736585,33.64,76207.27,38.2,-0.25319,0.00017,17.74333]
[1777541737148,33.64,76207.14,38.2,-0.25321,0.00017,17.74407]
[1777541737691,33.64,76207.14,38.2,-0.25321,0.00017,17.74407]
[1777541739389,33.64,76213.0,38.2,-0.25221,0.00017,17.70835]
[1777541739536,33.64,76213.0,38.2,-0.25221,0.00017,17.70835]
[1777541739838,33.64,76215.55,38.2,-0.25177,0.00017,17.69282]
[1777541740910,33.64,76228.51,38.2,-0.24956,0.00017,17.61344]
[1777541741915,33.64,76228.51,38.2,-0.24956,0.00017,17.61344]
[1777541742029,33.64,76228.51,38.2,-0.24956,0.00017,17.61344]
[1777541742326,33.64,76228.51,38.2,-0.24956,0.00017,17.61344]
[1777541742389,33.64,76228.51,38.2,-0.24956,0.00017,17.61344]
[1777541742516,33.64,76228.51,38.2,-0.24956,0.00017,17.61344]
[1777541742655,33.64,76228.51,38.2,-0.24956,0.00017,17.61344]
[1777541742863,33.64,76234.35,38.2,-0.24858,0.00017,17.57773]
[1777541742995,33.64,76234.35,38.2,-0.24858,0.00017,17.57773]
[1777541743388,33.64,76234.35,38.2,-0.24858,0.00017,17.57773]
[1777541743541,33.64,76234.35,38.2,-0.24858,0.00017,17.57773]
[1777541743632,33.64,76243.55,38.2,-0.24702,0.00017,17.52092]
[1777541744176,33.64,76243.55,38.2,-0.24702,0.00017,17.52092]
[1777541746617,33.64,76241.94,38.2,-0.24729,0.00017,17.5309]
[1777541746698,33.64,76241.94,38.2,-0.24729,0.00017,17.5309]
[1777541749563,33.64,76241.46,38.2,-0.24737,0.00017,17.53385]
[1777541750916,33.64,76245.8,38.2,-0.24664,0.00017,17.50707]
[1777541751022,33.64,76245.8,38.2,-0.24664,0.00017,17.50707]
[1777541751991,33.64,76246.5,38.2,-0.24652,0.00017,17.50273]
[1777541752792,33.64,76246.5,38.2,-0.24652,0.00017,17.50273]
[1777541754659,33.64,76248.77,38.2,-0.24614,0.00017,17.48876]
[1777541755480,33.64,76250.0,38.2,-0.24594,0.00017,17.48126]
[1777541756699,33.64,76249.24,38.2,-0.24607,0.00017,17.48604]
[1777541757227,33.64,76248.35,38.2,-0.24622,0.00017,17.49162]
[1777541757457,33.64,76248.35,38.2,-0.24622,0.00017,17.49162]
[1777541760303,33.64,76247.69,38.2,-0.24634,0.00017,17.49584]
[1777541763172,33.64,76248.03,38.2,-0.24628,0.00017,17.49391]
[1777541763407,33.64,76248.03,38.2,-0.24628,0.00017,17.49391]
[1777541763896,33.64,76248.95,38.2,-0.24613,0.00017,17.48833]
[1777541766865,33.65,76258.01,38.2,-0.24461,0.00017,17.43209]
[1777541768343,33.65,76257.71,38.2,-0.24467,0.00017,17.43435]
[1777541768347,33.65,76257.71,38.2,-0.24467,0.00017,17.43435]
[1777541768405,33.65,76257.71,38.2,-0.24467,0.00017,17.43435]
[1777541768587,33.65,76257.71,38.2,-0.24467,0.00017,17.43435]
[1777541769206,33.65,76253.47,38.2,-0.24538,0.00017,17.46085]
[1777541770295,33.65,76247.61,38.2,-0.24637,0.00017,17.49732]
[1777541770499,33.65,76247.61,38.2,-0.24637,0.00017,17.49732]
[1777541770866,33.65,76244.27,38.2,-0.24694,0.00017,17.51806]
[1777541773044,33.65,76246.62,38.2,-0.24654,0.00017,17.50356]
[1777541775292,33.65,76245.33,38.2,-0.24677,0.00017,17.51166]
[1777541776422,33.65,76245.34,38.2,-0.24677,0.00017,17.5117]
[1777541777671,33.65,76250.03,38.2,-0.24598,0.00017,17.48269]
[1777541779599,33.65,76246.43,38.2,-0.24659,0.00017,17.50509]
[1777541785223,33.65,76243.45,38.2,-0.2471,0.00017,17.52391]
[1777541786695,33.65,76243.45,38.2,-0.2471,0.00017,17.52391]
[1777541786713,33.65,76243.45,38.2,-0.2471,0.00017,17.52391]
[1777541787575,33.65,76243.0,38.2,-0.24718,0.00017,17.52673]
[1777541788828,33.65,76242.64,38.2,-0.24724,0.00017,17.52902]
[1777541792939,33.65,76240.75,38.2,-0.24753,0.00017,17.5364]
[1777541794332,33.65,76239.8,38.2,-0.24769,0.00017,17.54236]
[1777541795415,33.65,76239.56,38.2,-0.24773,0.00017,17.54392]
[1777541795420,33.65,76239.56,38.2,-0.24773,0.00017,17.54392]
[1777541801335,33.65,76239.84,38.2,-0.24769,0.00017,17.54222]
[1777541806797,33.65,76238.6,38.2,-0.2479,0.00017,17.54988]
[1777541807516,33.65,76238.04,38.2,-0.24799,0.00017,17.55334]
[1777541808580,33.65,76237.67,38.2,-0.24806,0.00017,17.55562]
[1777541808583,33.65,76237.67,38.2,-0.24806,0.00017,17.55562]
[1777541808593,33.65,76237.67,38.2,-0.24806,0.00017,17.55562]
[1777541808874,33.65,76236.18,38.2,-0.24831,0.00017,17.5648]
[1777541809355,33.65,76236.18,38.2,-0.24831,0.00017,17.5648]
[1777541809526,33.65,76236.18,38.2,-0.24831,0.00017,17.5648]
[1777541810401,33.65,76231.64,38.2,-0.24908,0.00017,17.5929]
[1777541810538,33.65,76231.64,38.2,-0.24908,0.00017,17.5929]
[1777541811433,33.65,76226.12,38.2,-0.25002,0.00017,17.62695]
[1777541812026,33.66,76224.93,38.2,-0.25023,0.00017,17.63431]
[1777541813444,33.66,76224.44,38.2,-0.25031,0.00017,17.6374]
[1777541815434,33.66,76235.85,38.2,-0.24838,0.00017,17.56757]
[1777541818528,33.66,76234.51,38.2,-0.24862,0.00017,17.57614]
[1777541820536,33.66,76236.6,38.2,-0.24827,0.00017,17.56357]
[1777541820636,33.66,76236.3,38.2,-0.24833,0.00017,17.56559]
[1777541821662,33.66,76236.3,38.2,-0.24833,0.00017,17.56559]
[1777541821743,33.66,76235.77,38.2,-0.24842,0.00017,17.56892]
[1777541823736,33.66,76236.26,38.2,-0.24834,0.00017,17.56607]
[1777541828210,33.66,76236.09,38.2,-0.24839,0.00017,17.56796]
[1777541828456,33.66,76236.09,38.2,-0.24839,0.00017,17.56796]
[1777541828663,33.67,76236.73,38.2,-0.24829,0.00017,17.56418]
[1777541830498,33.67,76237.7,38.2,-0.24813,0.00017,17.55833]
[1777541835643,33.67,76240.9,38.2,-0.2476,0.00017,17.53921]
[1777541840212,33.67,76240.08,38.2,-0.24777,0.00017,17.54528]
[1777541840373,33.67,76240.08,38.2,-0.24777,0.00017,17.54528]
[1777541842210,33.67,76238.93,38.2,-0.24797,0.00017,17.55272]
[1777541842932,33.67,76238.93,38.2,-0.24797,0.00017,17.55272]
[1777541844066,33.68,76243.65,38.2,-0.24718,0.00017,17.52388]
[1777541846344,33.68,76246.64,38.2,-0.24669,0.00017,17.50583]
[1777541851686,33.68,76246.73,38.2,-0.24667,0.00017,17.50209]
[1777541852520,33.68,76246.73,38.2,-0.24667,0.00017,17.50209]
[1777541856339,33.69,76240.15,38.2,-0.2478,0.00017,17.54357]
[1777541856722,33.69,76238.31,38.2,-0.24812,0.00017,17.5551]
[1777541857175,33.69,76238.31,38.2,-0.24812,0.00017,17.5551]
[1777541860520,33.69,76228.88,38.2,-0.24973,0.00017,17.61356]
[1777541860570,33.69,76228.88,38.2,-0.24973,0.00017,17.61356]
[1777541861951,33.69,76228.95,38.2,-0.24973,0.00017,17.61325]
[1777541867873,33.69,76228.24,38.2,-0.24986,0.00017,17.61826]
[1777541869348,33.69,76226.23,38.2,-0.25021,0.00017,17.63076]
[1777541873055,33.7,76224.57,38.2,-0.2505,0.00017,17.64123]
[1777541873801,33.7,76224.57,38.2,-0.2505,0.00017,17.64123]
[1777541879883,33.7,76219.14,38.2,-0.25144,0.00017,17.67479]
[1777541881082,33.7,76218.78,38.2,-0.2515,0.00017,17.677]
[1777541881598,33.7,76218.78,38.2,-0.2515,0.00017,17.677]
[1777541882040,33.7,76215.31,38.2,-0.25209,0.00017,17.69819]
[1777541883045,33.7,76214.03,38.2,-0.25231,0.00017,17.70598]
[1777541888946,33.7,76209.05,38.2,-0.25316,0.00017,17.73608]
[1777541889544,33.7,76209.05,38.2,-0.25316,0.00017,17.73608]
[1777541889575,33.7,76209.05,38.2,-0.25316,0.00017,17.73608]
[1777541894587,33.7,76204.28,38.2,-0.25397,0.00017,17.76503]
[1777541900267,33.7,76202.94,38.2,-0.2542,0.00017,17.77318]
[1777541906788,33.7,76199.99,38.2,-0.25471,0.00017,17.79096]
[1777541911302,33.7,76207.32,38.2,-0.25342,0.00017,17.74203]
[1777541912919,33.7,76207.32,38.2,-0.25342,0.00017,17.74203]
[1777541913007,33.7,76207.32,38.2,-0.25342,0.00017,17.74203]
[1777541913679,33.7,76209.94,38.2,-0.25297,0.00017,17.72622]
[1777541915510,33.7,76214.99,38.2,-0.25211,0.00017,17.69555]
[1777541917816,33.7,76215.61,38.2,-0.252,0.00017,17.69181]
[1777541920535,33.7,76218.78,38.2,-0.25146,0.00017,17.67257]
[1777541923244,33.7,76218.25,38.2,-0.25156,0.00017,17.67593]
[1777541928317,33.7,76218.45,38.2,-0.25153,0.00017,17.67506]
[1777541931132,33.7,76218.63,38.2,-0.25151,0.00017,17.67433]
[1777541931784,33.7,76218.63,38.2,-0.25151,0.00017,17.67433]
[1777541932332,33.7,76220.08,38.2,-0.25127,0.00017,17.66553]
[1777541932747,33.7,76220.08,38.2,-0.25127,0.00017,17.66553]
[1777541932826,33.7,76220.08,38.2,-0.25127,0.00017,17.66553]
[1777541932948,33.7,76222.91,38.2,-0.25079,0.00017,17.64829]
[1777541934013,33.7,76222.91,38.2,-0.25079,0.00017,17.64829]
[1777541937048,33.7,76228.63,38.2,-0.24982,0.00017,17.61343]
[1777541937282,33.7,76226.92,38.2,-0.25011,0.00017,17.62411]
[1777541941310,33.71,76219.14,38.2,-0.25145,0.00017,17.67207]
[1777541942805,33.71,76219.14,38.2,-0.25145,0.00017,17.67207]
[1777541943151,33.71,76217.8,38.2,-0.25168,0.00017,17.68036]
[1777541944255,33.71,76217.14,38.2,-0.25179,0.00017,17.68439]
[1777541947033,33.71,76213.87,38.2,-0.25235,0.00017,17.70438]
[1777541947138,33.71,76213.79,38.2,-0.25237,0.00017,17.70488]
[1777541947353,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541948380,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541948716,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541948720,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541948723,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541948860,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541948896,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541948987,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541949050,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541949070,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541949075,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541949085,33.71,76218.85,38.2,-0.2515,0.00017,17.67404]
[1777541949014,33.71,76220.88,38.2,-0.25116,0.00017,17.66166]
[1777541949097,33.71,76220.88,38.2,-0.25116,0.00017,17.66166]
[1777541949128,33.71,76220.88,38.2,-0.25116,0.00017,17.66166]
[1777541949599,33.71,76203.94,38.2,-0.25406,0.00017,17.76495]
[1777541950794,33.71,76203.94,38.2,-0.25406,0.00017,17.76495]
[1777541950851,33.71,76197.2,38.2,-0.25522,0.00017,17.80584]
[1777541954402,33.71,76206.14,38.2,-0.2537,0.00017,17.75208]
[1777541956141,33.71,76206.0,38.2,-0.25372,0.00017,17.75306]
[1777541959431,33.71,76210.14,38.2,-0.25302,0.00017,17.72821]
[1777541962419,33.71,76217.2,38.2,-0.25183,0.00017,17.68577]
[1777541965464,33.71,76216.58,38.2,-0.25194,0.00017,17.68978]
[1777541970878,33.72,76216.17,38.2,-0.25202,0.00017,17.69252]
[1777541972826,33.72,76216.0,38.2,-0.25201,0.00017,17.68909]
[1777541979578,33.72,76216.8,38.2,-0.25189,0.00017,17.68486]
[1777541980876,33.72,76216.8,38.2,-0.25189,0.00017,17.68486]
[1777541981101,33.72,76216.8,38.2,-0.25189,0.00017,17.68486]
[1777541983358,33.72,76208.65,38.2,-0.25329,0.00017,17.73454]
[1777541991906,33.72,76208.12,38.2,-0.25338,0.00017,17.73766]
[1777541991964,33.72,76208.12,38.2,-0.25338,0.00017,17.73766]
[1777541997704,33.72,76213.26,38.2,-0.2525,0.00017,17.70631]
[1777542002739,33.72,76213.2,38.2,-0.25251,0.00017,17.70678]
[1777542003607,33.72,76213.2,38.2,-0.25251,0.00017,17.70678]
[1777542008798,33.72,76213.62,38.2,-0.25244,0.00017,17.7043]
[1777542008828,33.72,76213.62,38.2,-0.25244,0.00017,17.7043]
[1777542011813,33.72,76218.55,38.2,-0.2516,0.00017,17.6744]
[1777542016837,33.72,76217.66,38.2,-0.25176,0.00017,17.68011]
[1777542020598,33.72,76217.58,38.2,-0.25178,0.00017,17.68073]
[1777542020616,33.72,76217.58,38.2,-0.25178,0.00017,17.68073]
[1777542021047,33.72,76217.58,38.2,-0.25178,0.00017,17.68073]
[1777542021049,33.72,76217.58,38.2,-0.25178,0.00017,17.68073]
[1777542021148,33.72,76214.69,38.2,-0.25227,0.00017,17.69837]
[1777542021306,33.72,76214.69,38.2,-0.25227,0.00017,17.69837]
[1777542021401,33.72,76214.69,38.2,-0.25227,0.00017,17.69837]
[1777542023909,33.72,76205.78,38.2,-0.2538,0.00017,17.75268]
[1777542024218,33.72,76203.82,38.2,-0.25414,0.00017,17.76465]
[1777542025639,33.72,76202.12,38.2,-0.25443,0.00017,17.77505]
[1777542027128,33.72,76201.99,38.2,-0.25446,0.00017,17.77593]
[1777542036661,33.73,76199.06,38.2,-0.25495,0.00017,17.78997]
[1777542036769,33.73,76199.06,38.2,-0.25495,0.00017,17.78997]
[1777542036803,33.73,76199.06,38.2,-0.25495,0.00017,17.78997]
[1777542036818,33.73,76199.06,38.2,-0.25495,0.00017,17.78997]
[1777542036977,33.73,76195.76,38.2,-0.25552,0.00017,17.80996]
[1777542037272,33.73,76195.76,38.2,-0.25552,0.00017,17.80996]
[1777542039014,33.73,76193.98,38.2,-0.25583,0.00017,17.82076]
[1777542039539,33.73,76193.27,38.2,-0.25595,0.00017,17.82508]
[1777542040485,33.73,76193.41,38.2,-0.25593,0.00017,17.82429]
[1777542040491,33.73,76193.41,38.2,-0.25593,0.00017,17.82429]
[1777542040515,33.73,76193.41,38.2,-0.25593,0.00017,17.82429]
[1777542041533,33.73,76187.82,38.2,-0.25689,0.00017,17.85795]
[1777542041565,33.73,76187.82,38.2,-0.25689,0.00017,17.85795]
[1777542041813,33.73,76187.82,38.2,-0.25689,0.00017,17.85795]
[1777542041971,33.73,76187.82,38.2,-0.25689,0.00017,17.85795]
[1777542044481,33.73,76181.47,38.2,-0.25799,0.00017,17.89597]
[1777542044780,33.73,76181.47,38.2,-0.25799,0.00017,17.89597]
[1777542044819,33.73,76181.47,38.2,-0.25799,0.00017,17.89597]
[1777542045034,33.73,76181.17,38.2,-0.25804,0.00017,17.89773]
[1777542045520,33.73,76181.17,38.2,-0.25804,0.00017,17.89773]
[1777542046042,33.73,76180.33,38.2,-0.25819,0.00017,17.90281]
[1777542048196,33.73,76177.36,38.2,-0.2587,0.00017,17.92047]
[1777542048232,33.73,76177.36,38.2,-0.2587,0.00017,17.92047]
[1777542049062,33.73,76174.02,38.2,-0.25928,0.00017,17.94044]
[1777542050256,33.73,76172.79,38.2,-0.25949,0.00017,17.94778]
[1777542051089,33.73,76172.79,38.2,-0.25949,0.00017,17.94778]
[1777542051283,33.73,76172.79,38.2,-0.25949,0.00017,17.94778]
[1777542053341,33.73,76171.81,38.2,-0.25966,0.00017,17.95361]
[1777542058644,33.73,76171.74,38.2,-0.25967,0.00017,17.95401]
[1777542060756,33.73,76172.51,38.2,-0.25954,0.00017,17.94943]
[1777542062666,33.73,76176.37,38.2,-0.25887,0.00017,17.92642]
[1777542063321,33.73,76176.48,38.2,-0.25885,0.00017,17.92578]
[1777542063483,33.73,76176.48,38.2,-0.25885,0.00017,17.92578]
[1777542063489,33.73,76176.48,38.2,-0.25885,0.00017,17.92578]
[1777542064071,33.73,76176.48,38.2,-0.25885,0.00017,17.92578]
[1777542065029,33.73,76178.13,38.2,-0.25857,0.00017,17.91595]
[1777542067031,33.73,76182.51,38.2,-0.25781,0.00017,17.8898]
[1777542072226,33.73,76179.48,38.2,-0.25834,0.00017,17.90799]
[1777542075696,33.73,76178.61,38.2,-0.25849,0.00017,17.91317]
[1777542081289,33.73,76179.65,38.2,-0.2583,0.00017,17.90687]
[1777542086314,33.73,76182.56,38.2,-0.2578,0.00017,17.88945]
[1777542091359,33.73,76182.75,38.2,-0.25773,0.00017,17.8839]
[1777542096395,33.73,76180.22,38.2,-0.25817,0.00017,17.89913]
[1777542100944,33.73,76180.77,38.2,-0.25808,0.00017,17.89586]
[1777542106464,33.73,76180.67,38.2,-0.25809,0.00017,17.8964]
[1777542111499,33.73,76181.07,38.2,-0.25802,0.00017,17.89394]
[1777542116535,33.73,76181.58,38.2,-0.25793,0.00017,17.89085]
[1777542119911,33.73,76177.84,38.2,-0.25858,0.00017,17.91321]
[1777542121411,33.73,76173.4,38.2,-0.25935,0.00017,17.93968]
[1777542121606,33.73,76173.4,38.2,-0.25935,0.00017,17.93968]
[1777542122073,33.73,76173.4,38.2,-0.25935,0.00017,17.93968]
[1777542122087,33.73,76173.4,38.2,-0.25935,0.00017,17.93968]
[1777542122228,33.73,76173.4,38.2,-0.25935,0.00017,17.93968]
[1777542123170,33.73,76171.83,38.2,-0.25962,0.00017,17.94895]
[1777542123831,33.73,76170.0,38.2,-0.25994,0.00017,17.95991]
[1777542130102,33.73,76166.12,38.2,-0.26061,0.00017,17.9829]
[1777542131199,33.73,76165.83,38.2,-0.26066,0.00017,17.9846]
[1777542131800,33.73,76165.6,38.2,-0.2607,0.00017,17.98595]
[1777542133720,33.73,76165.27,38.2,-0.26075,0.00017,17.98778]
[1777542133826,33.73,76165.27,38.2,-0.26075,0.00017,17.98778]
[1777542133833,33.73,76165.27,38.2,-0.26075,0.00017,17.98778]
[1777542134728,33.73,76164.7,38.2,-0.26085,0.00017,17.99115]
[1777542136190,33.73,76160.45,38.2,-0.26159,0.00017,18.01637]
[1777542136199,33.73,76160.45,38.2,-0.26159,0.00017,18.01637]
[1777542136548,33.73,76158.73,38.2,-0.26189,0.00017,18.02655]
[1777542136675,33.73,76155.01,38.2,-0.26254,0.00017,18.04856]
[1777542138677,33.73,76152.34,38.2,-0.26301,0.00017,18.06432]
[1777542138764,33.73,76152.34,38.2,-0.26301,0.00017,18.06432]
[1777542139373,33.73,76152.2,38.2,-0.26303,0.00017,18.06513]
[1777542139483,33.73,76152.2,38.2,-0.26303,0.00017,18.06513]
[1777542145737,33.73,76153.44,38.2,-0.26281,0.00017,18.05772]
[1777542146835,33.73,76153.44,38.2,-0.26281,0.00017,18.05772]
[1777542146994,33.73,76154.13,38.2,-0.26269,0.00017,18.05364]
[1777542151048,33.73,76157.23,38.2,-0.26215,0.00017,18.03527]
[1777542151049,33.73,76157.23,38.2,-0.26215,0.00017,18.03527]
[1777542151123,33.73,76157.23,38.2,-0.26215,0.00017,18.03527]
[1777542151130,33.73,76157.23,38.2,-0.26215,0.00017,18.03527]
[1777542151193,33.73,76157.23,38.2,-0.26215,0.00017,18.03527]
[1777542151281,33.73,76157.23,38.2,-0.26215,0.00017,18.03527]
[1777542151251,33.73,76156.99,38.2,-0.26216,0.00017,18.03218]
[1777542151317,33.73,76156.99,38.2,-0.26216,0.00017,18.03218]
[1777542151877,33.73,76156.99,38.2,-0.26216,0.00017,18.03218]
[1777542151879,33.73,76156.99,38.2,-0.26216,0.00017,18.03218]
[1777542152165,33.73,76156.99,38.2,-0.26216,0.00017,18.03218]
[1777542152250,33.73,76156.99,38.2,-0.26216,0.00017,18.03218]
[1777542152266,33.73,76152.2,38.2,-0.26299,0.00017,18.06047]
[1777542153794,33.73,76143.97,38.2,-0.26443,0.00018,18.10894]
[1777542155019,33.73,76143.97,38.2,-0.26443,0.00018,18.10894]
[1777542155725,33.73,76143.67,38.2,-0.26449,0.00018,18.11069]
[1777542160843,33.73,76143.3,38.2,-0.26455,0.00018,18.11279]
[1777542163372,33.73,76143.6,38.2,-0.2645,0.00018,18.111]
[1777542168516,33.73,76140.04,38.2,-0.26512,0.00018,18.13194]
[1777542168633,33.73,76140.04,38.2,-0.26512,0.00018,18.13194]
[1777542169557,33.73,76137.42,38.2,-0.26558,0.00018,18.14726]
[1777542170013,33.73,76137.42,38.2,-0.26558,0.00018,18.14726]
[1777542170080,33.73,76133.29,38.2,-0.26631,0.00018,18.17137]
[1777542170978,33.73,76133.29,38.2,-0.26631,0.00018,18.17137]
[1777542171098,33.73,76133.29,38.2,-0.26631,0.00018,18.17137]
[1777542172299,33.73,76130.29,38.2,-0.26684,0.00018,18.18889]
[1777542172443,33.73,76128.02,38.2,-0.26724,0.00018,18.20212]
[1777542172470,33.73,76128.02,38.2,-0.26724,0.00018,18.20212]
[1777542172538,33.73,76128.02,38.2,-0.26724,0.00018,18.20212]
[1777542172614,33.73,76128.02,38.2,-0.26724,0.00018,18.20212]
[1777542172910,33.73,76128.02,38.2,-0.26724,0.00018,18.20212]
[1777542172952,33.73,76128.02,38.2,-0.26724,0.00018,18.20212]
[1777542173394,33.73,76125.43,38.2,-0.26769,0.00018,18.21717]
[1777542173408,33.73,76125.43,38.2,-0.26769,0.00018,18.21717]
[1777542173934,33.73,76119.8,38.2,-0.26869,0.00018,18.24986]
[1777542176557,33.73,76117.68,38.2,-0.26906,0.00018,18.26211]
[1777542177254,33.73,76117.68,38.2,-0.26906,0.00018,18.26211]
[1777542178455,33.73,76115.03,38.2,-0.26953,0.00018,18.27738]
[1777542181312,33.73,76114.61,38.2,-0.2696,0.00018,18.27973]
[1777542181990,33.73,76113.69,38.2,-0.26976,0.00018,18.28493]
[1777542184277,33.73,76113.76,38.2,-0.26975,0.00018,18.28444]
[1777542184341,33.72,76113.99,38.2,-0.2697,0.00018,18.28303]
[1777542184499,33.72,76113.99,38.2,-0.2697,0.00018,18.28303]
[1777542185011,33.72,76113.69,38.2,-0.26976,0.00018,18.28476]
[1777542185400,33.72,76113.69,38.2,-0.26976,0.00018,18.28476]
[1777542185999,33.72,76113.69,38.2,-0.26976,0.00018,18.28476]
[1777542186584,33.72,76112.71,38.2,-0.26993,0.00018,18.29041]
[1777542187277,33.72,76112.71,38.2,-0.26993,0.00018,18.29041]
[1777542187280,33.72,76112.71,38.2,-0.26993,0.00018,18.29041]
[1777542187306,33.72,76112.71,38.2,-0.26993,0.00018,18.29041]
[1777542190047,33.72,76105.87,38.2,-0.27114,0.00018,18.32967]
[1777542192501,33.72,76105.4,38.2,-0.27122,0.00018,18.33228]
[1777542192509,33.72,76105.4,38.2,-0.27122,0.00018,18.33228]
[1777542193068,33.72,76104.65,38.2,-0.27135,0.00018,18.33654]
[1777542198103,33.72,76104.4,38.2,-0.2714,0.00018,18.33812]
[1777542199814,33.72,76105.92,38.2,-0.27113,0.00018,18.32942]
[1777542202293,33.72,76107.92,38.2,-0.27078,0.00018,18.31799]
[1777542202294,33.72,76107.92,38.2,-0.27078,0.00018,18.31799]
[1777542203138,33.72,76109.24,38.2,-0.27054,0.00018,18.31041]
[1777542207856,33.72,76108.91,38.2,-0.2706,0.00018,18.3122]
[1777542213208,33.72,76110.13,38.2,-0.27035,0.00018,18.3006]
[1777542214812,33.72,76110.36,38.2,-0.2703,0.00018,18.29927]
[1777542221264,33.72,76108.21,38.2,-0.27068,0.00018,18.31159]
[1777542224260,33.72,76108.29,38.2,-0.27067,0.00018,18.31111]
[1777542224267,33.72,76108.29,38.2,-0.27067,0.00018,18.31111]
[1777542226681,33.72,76112.95,38.2,-0.26984,0.00018,18.28425]
[1777542226695,33.72,76112.95,38.2,-0.26984,0.00018,18.28425]
[1777542232154,33.72,76112.63,38.2,-0.2699,0.00018,18.2862]
[1777542234932,33.72,76112.4,38.2,-0.26995,0.00018,18.28758]
[1777542241117,33.72,76112.16,38.2,-0.26999,0.00018,18.28904]
[1777542241263,33.72,76112.16,38.2,-0.26999,0.00018,18.28904]
[1777542241399,33.72,76111.96,38.2,-0.27003,0.00018,18.29023]
[1777542245408,33.73,76108.63,38.2,-0.27062,0.00018,18.30956]
[1777542245425,33.73,76108.63,38.2,-0.27062,0.00018,18.30956]
[1777542245432,33.73,76107.72,38.2,-0.27078,0.00018,18.31483]
[1777542246408,33.73,76107.72,38.2,-0.27078,0.00018,18.31483]
[1777542246518,33.73,76107.72,38.2,-0.27078,0.00018,18.31483]
[1777542246528,33.73,76107.72,38.2,-0.27078,0.00018,18.31483]
[1777542246629,33.73,76107.72,38.2,-0.27078,0.00018,18.31483]
[1777542246728,33.73,76107.72,38.2,-0.27078,0.00018,18.31483]
[1777542247450,33.73,76094.45,38.2,-0.27315,0.00018,18.39098]
[1777542249323,33.73,76094.45,38.2,-0.27315,0.00018,18.39098]
[1777542249328,33.73,76094.45,38.2,-0.27315,0.00018,18.39098]
[1777542249374,33.73,76094.45,38.2,-0.27315,0.00018,18.39098]
[1777542249382,33.73,76091.82,38.2,-0.27362,0.00018,18.40593]
[1777542249592,33.73,76091.82,38.2,-0.27362,0.00018,18.40593]
[1777542249598,33.73,76091.82,38.2,-0.27362,0.00018,18.40593]
[1777542249638,33.73,76089.38,38.2,-0.27405,0.00018,18.41983]
[1777542250862,33.73,76089.38,38.2,-0.27405,0.00018,18.41983]
[1777542250863,33.73,76089.38,38.2,-0.27405,0.00018,18.41983]
[1777542250932,33.73,76086.1,38.2,-0.27464,0.00018,18.43854]
[1777542251429,33.73,76086.1,38.2,-0.27464,0.00018,18.43854]
[1777542252371,33.73,76086.1,38.2,-0.27464,0.00018,18.43854]
[1777542257154,33.73,76086.48,38.2,-0.27458,0.00018,18.43649]
[1777542257703,33.73,76086.44,38.2,-0.27458,0.00018,18.43675]
[1777542257802,33.73,76086.27,38.2,-0.27461,0.00018,18.43774]
[1777542260731,33.73,76086.15,38.2,-0.27464,0.00018,18.43851]
[1777542261205,33.73,76086.04,38.2,-0.27466,0.00018,18.43932]
[1777542261726,33.73,76086.04,38.2,-0.27466,0.00018,18.43932]
[1777542263632,33.73,76087.69,38.2,-0.27437,0.00018,18.43002]
[1777542264928,33.73,76085.25,38.2,-0.27481,0.00018,18.44392]
[1777542267915,33.73,76082.78,38.2,-0.27526,0.00018,18.4581]
[1777542269777,33.73,76082.31,38.2,-0.27534,0.00018,18.46081]
[1777542269851,33.73,76082.31,38.2,-0.27534,0.00018,18.46081]
[1777542270025,33.73,76082.31,38.2,-0.27534,0.00018,18.46081]
[1777542270122,33.73,76080.13,38.2,-0.27573,0.00018,18.47325]
[1777542270752,33.73,76080.13,38.2,-0.27573,0.00018,18.47325]
[1777542276636,33.73,76076.05,38.2,-0.27644,0.00018,18.49207]
[1777542281698,33.73,76076.63,38.2,-0.27634,0.00018,18.48903]
[1777542283683,33.73,76076.54,38.2,-0.27636,0.00018,18.48964]
[1777542283687,33.73,76076.54,38.2,-0.27636,0.00018,18.48964]
[1777542283690,33.73,76076.54,38.2,-0.27636,0.00018,18.48964]
[1777542283835,33.73,76079.08,38.2,-0.27591,0.00018,18.4754]
[1777542284893,33.73,76079.08,38.2,-0.27591,0.00018,18.4754]
[1777542289360,33.73,76080.85,38.2,-0.27559,0.00018,18.46538]
[1777542289430,33.73,76079.99,38.2,-0.27575,0.00018,18.47024]
[1777542290718,33.74,76078.99,38.2,-0.27593,0.00018,18.47596]
[1777542290771,33.74,76078.99,38.2,-0.27593,0.00018,18.47596]
[1777542292814,33.74,76078.48,38.2,-0.27602,0.00018,18.47897]
[1777542294613,33.74,76077.1,38.2,-0.27627,0.00018,18.48688]
[1777542294625,33.74,76077.1,38.2,-0.27627,0.00018,18.48688]
[1777542294636,33.74,76077.1,38.2,-0.27627,0.00018,18.48688]
[1777542294647,33.74,76077.1,38.2,-0.27627,0.00018,18.48688]
[1777542294667,33.74,76077.1,38.2,-0.27627,0.00018,18.48688]
[1777542294687,33.74,76077.1,38.2,-0.27627,0.00018,18.48688]
[1777542294833,33.74,76077.1,38.2,-0.27627,0.00018,18.48688]
[1777542294865,33.74,76077.1,38.2,-0.27627,0.00018,18.48688]
[1777542295116,33.74,76077.1,38.2,-0.27627,0.00018,18.48688]
[1777542296716,33.74,76069.71,38.2,-0.2776,0.00018,18.52857]
[1777542296935,33.74,76069.71,38.2,-0.2776,0.00018,18.52857]
[1777542297244,33.74,76069.71,38.2,-0.2776,0.00018,18.52857]
[1777542297260,33.74,76069.71,38.2,-0.2776,0.00018,18.52857]
[1777542297261,33.74,76069.71,38.2,-0.2776,0.00018,18.52857]
[1777542297278,33.74,76065.77,38.2,-0.27831,0.00018,18.55069]
[1777542298315,33.74,76065.77,38.2,-0.27831,0.00018,18.55069]
[1777542298862,33.74,76060.95,38.2,-0.27918,0.00018,18.57778]
[1777542298881,33.74,76060.95,38.2,-0.27918,0.00018,18.57778]
[1777542298896,33.74,76060.95,38.2,-0.27918,0.00018,18.57778]
[1777542300262,33.74,76057.82,38.2,-0.27975,0.00018,18.59532]
[1777542300604,33.74,76054.49,38.2,-0.28035,0.00018,18.61394]
[1777542302091,33.74,76056.1,38.2,-0.28006,0.00018,18.60499]
[1777542302427,33.74,76056.1,38.2,-0.28006,0.00018,18.60499]
[1777542303262,33.74,76058.57,38.2,-0.27962,0.00018,18.59124]
[1777542303363,33.74,76061.91,38.2,-0.27901,0.00018,18.57252]
[1777542304011,33.74,76061.91,38.2,-0.27901,0.00018,18.57252]
[1777542304390,33.74,76061.91,38.2,-0.27901,0.00018,18.57252]
[1777542306223,33.74,76070.97,38.2,-0.27738,0.00018,18.52166]
[1777542308860,33.74,76077.02,38.2,-0.2763,0.00018,18.48762]
[1777542312599,33.74,76077.8,38.2,-0.27616,0.00018,18.48337]
[1777542312651,33.74,76077.8,38.2,-0.27616,0.00018,18.48337]
[1777542312909,33.74,76077.63,38.2,-0.27619,0.00018,18.48437]
[1777542317813,33.74,76079.77,38.2,-0.27581,0.00018,18.47232]
[1777542319548,33.74,76077.54,38.2,-0.27621,0.00018,18.48495]
[1777542320737,33.74,76076.83,38.2,-0.27634,0.00018,18.48896]
[1777542320745,33.74,76076.83,38.2,-0.27634,0.00018,18.48896]
[1777542320921,33.74,76076.83,38.2,-0.27634,0.00018,18.48896]
[1777542321078,33.74,76076.1,38.2,-0.27647,0.00018,18.49308]
[1777542321767,33.74,76076.1,38.2,-0.27647,0.00018,18.49308]
[1777542322322,33.74,76076.1,38.2,-0.27647,0.00018,18.49308]
[1777542322467,33.74,76076.1,38.2,-0.27647,0.00018,18.49308]
[1777542322334,33.74,76072.37,38.2,-0.27714,0.00018,18.51412]
[1777542322499,33.74,76072.37,38.2,-0.27714,0.00018,18.51412]
[1777542323223,33.74,76072.37,38.2,-0.27714,0.00018,18.51412]
[1777542323274,33.74,76064.8,38.2,-0.2785,0.00018,18.55668]
[1777542325394,33.74,76058.11,38.2,-0.27971,0.00018,18.59412]
[1777542328288,33.74,76057.69,38.2,-0.27979,0.00018,18.59646]
[1777542328720,33.74,76057.56,38.2,-0.27981,0.00018,18.59718]
[1777542330987,33.74,76057.44,38.2,-0.27983,0.00018,18.59777]
[1777542331921,33.74,76058.82,38.2,-0.27954,0.00018,18.58559]
[1777542333980,33.74,76060.42,38.2,-0.27925,0.00018,18.5766]
[1777542337180,33.74,76059.82,38.2,-0.27936,0.00018,18.57988]
[1777542340995,33.74,76058.52,38.2,-0.27959,0.00018,18.58699]
[1777542346512,33.74,76056.25,38.2,-0.27999,0.00018,18.59941]
[1777542350478,33.74,76055.25,38.2,-0.28017,0.00018,18.60474]
[1777542352553,33.73,76054.65,38.2,-0.28027,0.00018,18.6078]
[1777542352945,33.73,76054.65,38.2,-0.28027,0.00018,18.6078]
[1777542352946,33.73,76054.65,38.2,-0.28027,0.00018,18.6078]
[1777542356670,33.73,76053.8,38.2,-0.28041,0.00018,18.61222]
[1777542358450,33.73,76053.6,38.2,-0.28044,0.00018,18.61325]
[1777542358457,33.73,76053.6,38.2,-0.28044,0.00018,18.61325]
[1777542360604,33.73,76052.62,38.2,-0.28061,0.00018,18.61844]
[1777542362580,33.73,76051.52,38.2,-0.28081,0.00018,18.62438]
[1777542362581,33.73,76051.52,38.2,-0.28081,0.00018,18.62438]
[1777542363947,33.73,76051.07,38.2,-0.28088,0.00018,18.6268]
[1777542364846,33.73,76052.98,38.2,-0.28054,0.00018,18.6161]
[1777542365663,33.73,76053.85,38.2,-0.28038,0.00018,18.6112]
[1777542367571,33.73,76056.3,38.2,-0.27993,0.00018,18.5974]
[1777542367612,33.73,76056.3,38.2,-0.27993,0.00018,18.5974]
[1777542367616,33.73,76056.3,38.2,-0.27993,0.00018,18.5974]
[1777542367648,33.73,76056.3,38.2,-0.27993,0.00018,18.5974]
[1777542367685,33.73,76056.3,38.2,-0.27993,0.00018,18.5974]
[1777542367701,33.73,76056.3,38.2,-0.27993,0.00018,18.5974]
[1777542367751,33.73,76056.3,38.2,-0.27993,0.00018,18.5974]
[1777542367794,33.73,76056.3,38.2,-0.27993,0.00018,18.5974]
[1777542367952,33.73,76056.3,38.2,-0.27993,0.00018,18.5974]
[1777542368298,33.73,76062.97,38.2,-0.27872,0.00018,18.56003]
[1777542369913,33.73,76064.73,38.2,-0.2784,0.00018,18.5501]
[1777542370629,33.73,76064.37,38.2,-0.27847,0.00018,18.55206]
[1777542376354,33.72,76069.6,38.2,-0.27752,0.00018,18.5225]
[1777542381282,33.72,76068.53,38.2,-0.27771,0.00018,18.52843]
[1777542381389,33.72,76065.86,38.2,-0.27819,0.00018,18.54339]
[1777542384192,33.72,76063.83,38.2,-0.27855,0.00018,18.55469]
[1777542389444,33.72,76064.56,38.2,-0.27841,0.00018,18.55037]
[1777542394479,33.72,76064.38,38.2,-0.27841,0.00018,18.54676]
[1777542396648,33.72,76064.11,38.2,-0.27845,0.00018,18.5482]
[1777542398280,33.72,76068.94,38.2,-0.27758,0.00018,18.52106]
[1777542398509,33.72,76070.04,38.2,-0.27738,0.00018,18.51486]
[1777542403544,33.72,76070.18,38.2,-0.27735,0.00018,18.51394]
[1777542408462,33.72,76070.0,38.2,-0.27738,0.00018,18.51487]
[1777542414118,33.72,76070.04,38.2,-0.27737,0.00018,18.51451]
[1777542415413,33.72,76069.85,38.2,-0.27741,0.00018,18.51554]
[1777542416616,33.72,76070.05,38.2,-0.27737,0.00018,18.51438]
[1777542417950,33.72,76070.14,38.2,-0.27735,0.00018,18.51388]
[1777542420171,33.72,76070.14,38.2,-0.27735,0.00018,18.51384]
[1777542421375,33.72,76069.79,38.2,-0.27741,0.00018,18.51578]
[1777542421427,33.72,76069.79,38.2,-0.27741,0.00018,18.51578]
[1777542421474,33.72,76069.79,38.2,-0.27741,0.00018,18.51578]
[1777542421777,33.72,76070.21,38.2,-0.27734,0.00018,18.51333]
[1777542422149,33.72,76070.21,38.2,-0.27734,0.00018,18.51333]
[1777542422499,33.72,76070.21,38.2,-0.27734,0.00018,18.51333]
[1777542422576,33.72,76070.21,38.2,-0.27734,0.00018,18.51333]
[1777542422849,33.72,76070.33,38.2,-0.27731,0.00018,18.51264]
[1777542422897,33.72,76070.33,38.2,-0.27731,0.00018,18.51264]
[1777542423426,33.72,76070.33,38.2,-0.27731,0.00018,18.51264]
[1777542424015,33.72,76073.79,38.2,-0.27669,0.00018,18.49315]
[1777542429727,33.72,76075.08,38.2,-0.27646,0.00018,18.48587]
[1777542435259,33.72,76074.81,38.2,-0.27651,0.00018,18.48743]
[1777542440275,33.72,76074.85,38.2,-0.2765,0.00018,18.48724]
[1777542440940,33.72,76074.81,38.2,-0.27651,0.00018,18.48747]
[1777542440975,33.72,76074.81,38.2,-0.27651,0.00018,18.48747]
[1777542440988,33.72,76074.81,38.2,-0.27651,0.00018,18.48747]
[1777542441013,33.72,76074.81,38.2,-0.27651,0.00018,18.48747]
[1777542441163,33.72,76074.81,38.2,-0.27651,0.00018,18.48747]
[1777542441368,33.72,76074.85,38.2,-0.2765,0.00018,18.48725]
[1777542442872,33.72,76074.87,38.2,-0.2765,0.00018,18.48708]
[1777542443005,33.72,76074.87,38.2,-0.2765,0.00018,18.48708]
[1777542443222,33.72,76074.87,38.2,-0.2765,0.00018,18.48708]
[1777542443233,33.72,76074.87,38.2,-0.2765,0.00018,18.48708]
[1777542443470,33.72,76075.49,38.2,-0.27639,0.00018,18.48352]
[1777542443797,33.72,76075.49,38.2,-0.27639,0.00018,18.48352]
[1777542444329,33.72,76083.07,38.2,-0.27502,0.00018,18.44049]
[1777542444795,33.72,76083.07,38.2,-0.27502,0.00018,18.44049]
[1777542445330,33.72,76083.07,38.2,-0.27502,0.00018,18.44049]
[1777542446329,33.72,76088.23,38.2,-0.2741,0.00018,18.41108]
[1777542446522,33.72,76088.23,38.2,-0.2741,0.00018,18.41108]
[1777542446695,33.72,76090.43,38.2,-0.2737,0.00018,18.39849]
[1777542446807,33.72,76090.43,38.2,-0.2737,0.00018,18.39849]
[1777542446855,33.72,76090.43,38.2,-0.2737,0.00018,18.39849]
[1777542447081,33.72,76090.43,38.2,-0.2737,0.00018,18.39849]
[1777542447125,33.72,76091.28,38.2,-0.27355,0.00018,18.3936]
[1777542447679,33.72,76091.28,38.2,-0.27355,0.00018,18.3936]
[1777542451198,33.72,76084.78,38.2,-0.27471,0.00018,18.4305]
[1777542456917,33.71,76087.47,38.2,-0.27418,0.00018,18.41037]
[1777542459265,33.71,76087.11,38.2,-0.27424,0.00018,18.41239]
[1777542464691,33.71,76089.01,38.2,-0.2739,0.00018,18.40144]
[1777542467106,33.71,76088.64,38.2,-0.27397,0.00018,18.40351]
[1777542467752,33.71,76088.5,38.2,-0.27399,0.00018,18.40428]
[1777542468775,33.71,76088.5,38.2,-0.27399,0.00018,18.40428]
[1777542468957,33.71,76088.5,38.2,-0.27399,0.00018,18.40428]
[1777542469001,33.71,76089.31,38.2,-0.27384,0.00018,18.39962]
[1777542474128,33.71,76089.91,38.2,-0.27373,0.00018,18.39608]
[1777542480081,33.71,76092.33,38.2,-0.27329,0.00018,18.38208]
[1777542481162,33.71,76092.33,38.2,-0.27329,0.00018,18.38208]
[1777542481543,33.71,76092.33,38.2,-0.27329,0.00018,18.38208]
[1777542483960,33.71,76089.74,38.2,-0.27375,0.00018,18.39674]
[1777542484751,33.71,76089.74,38.2,-0.27375,0.00018,18.3967]
[1777542490151,33.71,76093.19,38.2,-0.27313,0.00018,18.37676]
[1777542491005,33.71,76093.19,38.2,-0.27313,0.00018,18.37676]
[1777542492402,33.71,76094.85,38.2,-0.27283,0.00018,18.36725]
[1777542493249,33.71,76094.87,38.2,-0.27283,0.00018,18.36711]
[1777542493947,33.71,76095.76,38.2,-0.27267,0.00018,18.36201]
[1777542494500,33.71,76095.76,38.2,-0.27267,0.00018,18.36201]
[1777542495666,33.71,76098.89,38.2,-0.27211,0.00018,18.34407]
[1777542501071,33.71,76098.05,38.2,-0.27226,0.00018,18.3489]
[1777542501077,33.71,76098.05,38.2,-0.27226,0.00018,18.3489]
[1777542501652,33.71,76098.05,38.2,-0.27226,0.00018,18.3489]
[1777542501654,33.71,76096.82,38.2,-0.27248,0.00018,18.35594]
[1777542502381,33.71,76096.82,38.2,-0.27248,0.00018,18.35594]
[1777542506084,33.71,76097.2,38.2,-0.27241,0.00018,18.35366]
[1777542506106,33.71,76097.2,38.2,-0.27241,0.00018,18.35366]
[1777542508348,33.71,76104.69,38.2,-0.27107,0.00018,18.31068]
[1777542508528,33.71,76104.69,38.2,-0.27107,0.00018,18.31068]
[1777542510145,33.71,76104.24,38.2,-0.27116,0.00018,18.31331]
[1777542511051,33.71,76104.51,38.2,-0.27111,0.00018,18.31178]
[1777542511071,33.71,76104.51,38.2,-0.27111,0.00018,18.31178]
[1777542511073,33.71,76104.51,38.2,-0.27111,0.00018,18.31178]
[1777542511390,33.71,76104.51,38.2,-0.27111,0.00018,18.31178]
[1777542511846,33.71,76109.17,38.2,-0.27025,0.00018,18.28048]
[1777542512086,33.71,76109.17,38.2,-0.27025,0.00018,18.28048]
[1777542512087,33.71,76109.17,38.2,-0.27025,0.00018,18.28048]
[1777542512237,33.71,76109.17,38.2,-0.27025,0.00018,18.28048]
[1777542512439,33.71,76120.47,38.2,-0.26824,0.00018,18.2151]
[1777542515642,33.71,76126.15,38.2,-0.26724,0.00018,18.18221]
[1777542516257,33.71,76126.61,38.2,-0.26716,0.00018,18.17963]
[1777542516334,33.71,76127.23,38.2,-0.26706,0.00018,18.17603]
[1777542518348,33.71,76135.43,38.2,-0.26561,0.00018,18.12822]
[1777542521514,33.71,76134.87,38.2,-0.26571,0.00018,18.13164]
[1777542522390,33.71,76134.58,38.2,-0.26577,0.00018,18.1334]
[1777542524669,33.71,76136.89,38.2,-0.26537,0.00018,18.12001]
[1777542527276,33.71,76137.12,38.2,-0.26533,0.00018,18.11888]
[1777542527337,33.71,76137.12,38.2,-0.26533,0.00018,18.11888]
[1777542527354,33.71,76137.12,38.2,-0.26533,0.00018,18.11888]
[1777542527492,33.71,76137.12,38.2,-0.26533,0.00018,18.11888]
[1777542527525,33.71,76137.12,38.2,-0.26533,0.00018,18.11888]
[1777542527650,33.71,76140.78,38.2,-0.26469,0.00018,18.09749]
[1777542528275,33.71,76140.78,38.2,-0.26469,0.00018,18.09749]
[1777542528284,33.71,76140.78,38.2,-0.26469,0.00018,18.09749]
[1777542528291,33.71,76140.78,38.2,-0.26469,0.00018,18.09749]
[1777542528854,33.71,76143.13,38.2,-0.26428,0.00018,18.0837]
[1777542528908,33.71,76143.13,38.2,-0.26428,0.00018,18.0837]
[1777542528966,33.71,76143.13,38.2,-0.26428,0.00018,18.0837]
[1777542529428,33.71,76151.19,38.2,-0.26287,0.00017,18.03625]
[1777542529922,33.71,76151.19,38.2,-0.26287,0.00017,18.03625]
[1777542530204,33.71,76151.19,38.2,-0.26287,0.00017,18.03625]
[1777542530239,33.71,76151.19,38.2,-0.26287,0.00017,18.03625]
[1777542530505,33.71,76151.19,38.2,-0.26287,0.00017,18.03625]
[1777542530662,33.71,76151.19,38.2,-0.26287,0.00017,18.03625]
[1777542530600,33.71,76158.15,38.2,-0.26165,0.00017,17.99517]
[1777542530865,33.71,76158.15,38.2,-0.26165,0.00017,17.99517]
[1777542536266,33.71,76158.25,38.2,-0.26164,0.00017,17.99468]
[1777542541512,33.71,76158.12,38.2,-0.26166,0.00017,17.9956]
[1777542542076,33.71,76158.12,38.2,-0.26166,0.00017,17.9956]
[1777542547516,33.71,76159.59,38.2,-0.26141,0.00017,17.9871]
[1777542552740,33.72,76157.29,38.2,-0.26182,0.00017,18.00093]
[1777542554410,33.72,76155.55,38.2,-0.26213,0.00017,18.01126]
[1777542556250,33.72,76153.28,38.2,-0.26252,0.00017,18.0247]
[1777542556259,33.72,76153.28,38.2,-0.26252,0.00017,18.0247]
[1777542556261,33.72,76153.28,38.2,-0.26252,0.00017,18.0247]
[1777542556279,33.72,76153.28,38.2,-0.26252,0.00017,18.0247]
[1777542556307,33.72,76153.28,38.2,-0.26252,0.00017,18.0247]
[1777542556384,33.72,76153.28,38.2,-0.26252,0.00017,18.0247]
[1777542556425,33.72,76153.28,38.2,-0.26252,0.00017,18.0247]
[1777542556485,33.72,76153.28,38.2,-0.26252,0.00017,18.0247]
[1777542556617,33.72,76148.3,38.2,-0.26339,0.00018,18.05409]
[1777542559511,33.72,76143.2,38.2,-0.26429,0.00018,18.08416]
[1777542562148,33.72,76142.15,38.2,-0.26448,0.00018,18.09049]
[1777542565736,33.72,76142.99,38.2,-0.26433,0.00018,18.08563]
[1777542571948,33.72,76144.41,38.2,-0.26404,0.00018,18.07258]
[1777542575647,33.72,76143.82,38.2,-0.26414,0.00018,18.07593]
[1777542576350,33.72,76143.82,38.2,-0.26414,0.00018,18.07589]
[1777542581488,33.72,76145.08,38.2,-0.26392,0.00018,18.06842]
[1777542586827,33.71,76144.03,38.2,-0.2641,0.00018,18.07437]
[1777542591862,33.71,76145.04,38.2,-0.26391,0.00018,18.06823]
[1777542593459,33.71,76145.04,38.2,-0.26391,0.00018,18.06823]
[1777542593582,33.71,76145.04,38.2,-0.26391,0.00018,18.06823]
[1777542596564,33.71,76142.97,38.2,-0.26428,0.00018,18.08037]
[1777542597474,33.71,76142.39,38.2,-0.26438,0.00018,18.08384]
[1777542602844,33.72,76139.12,38.2,-0.26496,0.00018,18.10337]
[1777542606745,33.72,76139.53,38.2,-0.2649,0.00018,18.10113]
[1777542606748,33.72,76139.53,38.2,-0.2649,0.00018,18.10113]
[1777542612006,33.72,76143.1,38.2,-0.26428,0.00018,18.08038]
[1777542616841,33.72,76143.15,38.2,-0.26427,0.00018,18.08027]
[1777542616951,33.72,76143.15,38.2,-0.26427,0.00018,18.08027]
[1777542617256,33.72,76143.15,38.2,-0.26427,0.00018,18.08027]
[1777542617678,33.72,76147.29,38.2,-0.26355,0.00018,18.05586]
[1777542618049,33.72,76154.49,38.2,-0.26228,0.00017,18.01337]
[1777542620733,33.72,76151.71,38.2,-0.26277,0.00017,18.02978]
[1777542621107,33.72,76151.01,38.2,-0.26289,0.00018,18.03393]
[1777542625443,33.72,76151.36,38.2,-0.26283,0.00017,18.03188]
[1777542625544,33.72,76149.48,38.2,-0.26316,0.00018,18.04297]
[1777542625979,33.72,76149.48,38.2,-0.26316,0.00018,18.04297]
[1777542626875,33.72,76147.2,38.2,-0.26356,0.00018,18.05641]
[1777542627427,33.72,76147.2,38.2,-0.26356,0.00018,18.05641]
[1777542629093,33.72,76152.3,38.2,-0.26267,0.00017,18.0264]
[1777542631771,33.72,76155.56,38.2,-0.2621,0.00017,18.00723]
[1777542632222,33.72,76156.62,38.2,-0.26188,0.00017,17.9965]
[1777542633102,33.72,76160.36,38.2,-0.26123,0.00017,17.9744]
[1777542638192,33.72,76163.29,38.2,-0.26074,0.00017,17.95762]
[1777542639307,33.72,76163.29,38.2,-0.26074,0.00017,17.95762]
[1777542639408,33.72,76163.37,38.2,-0.26073,0.00017,17.95725]
[1777542641842,33.72,76165.79,38.2,-0.26031,0.00017,17.94301]
[1777542642131,33.72,76165.79,38.2,-0.26031,0.00017,17.94301]
[1777542642532,33.72,76170.93,38.2,-0.25942,0.00017,17.91249]
[1777542643346,33.72,76170.93,38.2,-0.25942,0.00017,17.91249]
[1777542646758,33.72,76175.0,38.2,-0.25872,0.00017,17.88835]
[1777542647533,33.72,76173.0,38.8,-0.25907,0.00017,17.90034]
[1777542647538,33.72,76173.0,38.8,-0.25907,0.00017,17.90034]
[1777542648669,33.72,76174.24,38.8,-0.25885,0.00017,17.89299]
[1777542649661,33.72,76174.13,38.8,-0.25887,0.00017,17.89368]
[1777542650110,33.73,76174.23,38.8,-0.25886,0.00017,17.89312]
[1777542655225,33.73,76166.58,38.8,-0.26019,0.00017,17.93881]
[1777542659552,33.73,76167.74,38.8,-0.25999,0.00017,17.93191]
[1777542660719,33.73,76166.21,38.8,-0.26025,0.00017,17.94102]
[1777542660720,33.73,76166.21,38.8,-0.26025,0.00017,17.94102]
[1777542660802,33.73,76166.21,38.8,-0.26025,0.00017,17.94102]
[1777542661353,33.73,76157.07,38.8,-0.26185,0.00017,17.99526]
[1777542662322,33.73,76157.07,38.8,-0.26185,0.00017,17.99526]
[1777542662335,33.73,76157.07,38.8,-0.26185,0.00017,17.99526]
[1777542662360,33.73,76154.37,38.8,-0.26232,0.00017,18.01119]
[1777542664192,33.73,76157.27,38.8,-0.26181,0.00017,17.99405]
[1777542667642,33.73,76159.75,38.8,-0.26138,0.00017,17.9795]
[1777542672840,33.73,76158.34,38.8,-0.26163,0.00017,17.98811]
[1777542673546,33.73,76156.59,38.8,-0.26194,0.00017,17.99852]
[1777542673617,33.73,76156.59,38.8,-0.26194,0.00017,17.99852]
[1777542674682,33.73,76156.38,38.8,-0.26198,0.00017,17.9998]
[1777542674703,33.73,76156.38,38.8,-0.26198,0.00017,17.9998]
[1777542677876,33.73,76152.67,38.8,-0.26263,0.00017,18.02184]
[1777542678282,33.73,76152.67,38.8,-0.26263,0.00017,18.02184]
[1777542678474,33.73,76152.39,38.8,-0.26268,0.00017,18.02351]
[1777542678854,33.73,76152.39,38.8,-0.26268,0.00017,18.02351]
[1777542679056,33.73,76152.39,38.8,-0.26268,0.00017,18.02351]
[1777542679547,33.73,76152.39,38.8,-0.26268,0.00017,18.02351]
[1777542680097,33.73,76150.71,38.8,-0.26298,0.00018,18.03348]
[1777542680775,33.73,76150.71,38.8,-0.26298,0.00018,18.03348]
[1777542682179,33.73,76151.41,38.8,-0.26285,0.00017,18.0294]
[1777542682478,33.73,76151.41,38.8,-0.26285,0.00017,18.0294]
[1777542689929,33.73,76150.43,38.8,-0.26303,0.00018,18.03531]
[1777542690116,33.73,76150.43,38.8,-0.26303,0.00018,18.03531]
[1777542690607,33.73,76150.43,38.8,-0.26303,0.00018,18.03531]
[1777542691104,33.73,76150.09,38.8,-0.26309,0.00018,18.03732]
[1777542692792,33.73,76151.22,38.8,-0.26286,0.00017,18.02615]
[1777542697405,33.73,76152.76,38.8,-0.26259,0.00017,18.01713]
[1777542702640,33.73,76153.41,38.8,-0.26248,0.00017,18.01343]
[1777542704703,33.73,76153.23,38.8,-0.26251,0.00017,18.01451]
[1777542707781,33.73,76155.59,38.8,-0.2621,0.00017,18.00065]
[1777542711223,33.73,76154.78,38.8,-0.26225,0.00017,18.00555]
[1777542711390,33.73,76154.78,38.8,-0.26225,0.00017,18.00555]
[1777542711704,33.73,76158.14,38.8,-0.26166,0.00017,17.98571]
[1777542713444,33.73,76158.81,38.8,-0.26154,0.00017,17.98178]
[1777542713718,33.73,76157.52,38.8,-0.26177,0.00017,17.98947]
[1777542718753,33.73,76151.27,38.8,-0.26287,0.00017,18.02662]
[1777542723324,33.73,76156.44,38.8,-0.26197,0.00017,17.99619]
[1777542723325,33.73,76156.44,38.8,-0.26197,0.00017,17.99619]
[1777542723793,33.73,76157.8,38.8,-0.26173,0.00017,17.9882]
[1777542725981,33.73,76158.16,38.8,-0.26167,0.00017,17.98604]
[1777542726814,33.73,76158.0,38.8,-0.2617,0.00017,17.98694]
[1777542731849,33.73,76156.78,38.8,-0.2619,0.00017,17.99398]
[1777542736884,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737112,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737127,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737171,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737204,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737206,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737305,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737444,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737531,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737631,33.73,76156.51,38.8,-0.26195,0.00017,17.99542]
[1777542737891,33.73,76146.05,38.8,-0.26378,0.00018,18.0571]
[1777542738898,33.73,76137.35,38.8,-0.2653,0.00018,18.10816]
[1777542739569,33.73,76137.35,38.8,-0.2653,0.00018,18.10816]
[1777542740893,33.73,76136.22,38.8,-0.2655,0.00018,18.11473]
[1777542741183,33.73,76136.8,38.8,-0.2654,0.00018,18.11134]
[1777542741247,33.73,76136.8,38.8,-0.2654,0.00018,18.11134]
[1777542747028,33.73,76140.46,38.8,-0.26476,0.00018,18.09004]
[1777542747145,33.73,76140.46,38.8,-0.26476,0.00018,18.09004]
[1777542752263,33.73,76140.47,38.8,-0.26473,0.00018,18.08562]
[1777542752557,33.73,76140.47,38.8,-0.26473,0.00018,18.08562]
[1777542752577,33.73,76140.47,38.8,-0.26473,0.00018,18.08562]
[1777542753527,33.73,76141.37,38.8,-0.26457,0.00018,18.0804]
[1777542754416,33.73,76147.6,38.8,-0.26348,0.00018,18.04381]
[1777542757112,33.73,76148.8,38.8,-0.26327,0.00018,18.03691]
[1777542762861,33.74,76150.35,38.8,-0.26301,0.00018,18.02802]
[1777542764484,33.74,76152.58,38.8,-0.26262,0.00017,18.01503]
[1777542770116,33.74,76148.59,38.8,-0.26333,0.00018,18.03886]
[1777542772194,33.74,76149.15,38.8,-0.26323,0.00018,18.03558]
[1777542775200,33.74,76149.92,38.8,-0.2631,0.00018,18.03119]
[1777542780896,33.74,76148.05,38.8,-0.26344,0.00018,18.04263]
[1777542781054,33.74,76147.94,38.8,-0.26346,0.00018,18.04337]
[1777542782181,33.74,76144.29,38.8,-0.26411,0.00018,18.06498]
[1777542782878,33.74,76144.29,38.8,-0.26411,0.00018,18.06498]
[1777542784428,33.74,76138.92,38.8,-0.26505,0.00018,18.09655]
[1777542788341,33.74,76137.38,38.8,-0.26532,0.00018,18.10559]
[1777542788394,33.74,76137.38,38.8,-0.26532,0.00018,18.10559]
[1777542788413,33.74,76137.38,38.8,-0.26532,0.00018,18.10559]
[1777542789262,33.74,76137.68,38.8,-0.26527,0.00018,18.10384]
[1777542790451,33.74,76133.9,38.8,-0.26594,0.00018,18.12602]
[1777542790857,33.74,76133.9,38.8,-0.26594,0.00018,18.12602]
[1777542792251,33.74,76133.15,38.8,-0.26607,0.00018,18.13045]
[1777542792372,33.74,76133.15,38.8,-0.26607,0.00018,18.13045]
[1777542792381,33.74,76133.15,38.8,-0.26607,0.00018,18.13045]
[1777542798321,33.74,76135.35,38.8,-0.26568,0.00018,18.11739]
[1777542801537,33.74,76135.0,38.8,-0.26574,0.00018,18.11933]
[1777542801548,33.74,76135.0,38.8,-0.26574,0.00018,18.11933]
[1777542801619,33.74,76135.0,38.8,-0.26574,0.00018,18.11933]
[1777542801647,33.74,76135.0,38.8,-0.26574,0.00018,18.11933]
[1777542801707,33.74,76135.0,38.8,-0.26574,0.00018,18.11928]
[1777542802364,33.74,76135.0,38.8,-0.26574,0.00018,18.11928]
[1777542802663,33.74,76135.0,38.8,-0.26574,0.00018,18.11928]
[1777542802764,33.74,76121.23,38.8,-0.26817,0.00018,18.19952]
[1777542803666,33.74,76121.23,38.8,-0.26817,0.00018,18.19952]
[1777542803881,33.74,76121.23,38.8,-0.26817,0.00018,18.19952]
[1777542804188,33.74,76117.47,38.8,-0.26883,0.00018,18.22128]
[1777542807755,33.74,76116.42,38.8,-0.26901,0.00018,18.22721]
[1777542808227,33.74,76116.38,38.8,-0.26902,0.00018,18.2274]
[1777542809708,33.74,76114.74,38.8,-0.26931,0.00018,18.23683]
[1777542810507,33.74,76114.09,38.8,-0.26942,0.00018,18.24052]
[1777542811232,33.74,76114.16,38.8,-0.26941,0.00018,18.24005]
[1777542815216,33.74,76114.03,38.8,-0.26939,0.00018,18.23607]
[1777542815444,33.74,76114.27,38.8,-0.26934,0.00018,18.23463]
[1777542816928,33.74,76114.27,38.8,-0.26934,0.00018,18.23463]
[1777542816971,33.74,76114.27,38.8,-0.26934,0.00018,18.23463]
[1777542817458,33.74,76114.81,38.8,-0.26925,0.00018,18.23147]
[1777542820252,33.74,76116.42,38.8,-0.26896,0.00018,18.22208]
[1777542821688,33.74,76116.32,38.8,-0.26898,0.00018,18.22263]
[1777542821740,33.74,76116.28,38.8,-0.26898,0.00018,18.22284]
[1777542822058,33.74,76116.28,38.8,-0.26898,0.00018,18.22284]
[1777542827528,33.74,76112.01,38.8,-0.26974,0.00018,18.24771]
[1777542832562,33.74,76109.29,38.8,-0.27023,0.00018,18.26352]
[1777542836491,33.74,76107.72,38.8,-0.27051,0.00018,18.2726]
[1777542836517,33.74,76107.72,38.8,-0.27051,0.00018,18.2726]
[1777542841270,33.74,76109.22,38.8,-0.27025,0.00018,18.26425]
[1777542846910,33.74,76109.31,38.8,-0.27025,0.00018,18.26402]
[1777542847129,33.74,76109.31,38.8,-0.27025,0.00018,18.26416]
[1777542850533,33.74,76109.46,38.8,-0.27023,0.00018,18.26351]
[1777542855728,33.75,76110.14,38.8,-0.27012,0.00018,18.26002]
[1777542860766,33.75,76112.0,38.8,-0.2698,0.00018,18.24968]
[1777542865175,33.75,76114.82,38.8,-0.26931,0.00018,18.2338]
[1777542870313,33.75,76119.74,38.8,-0.26846,0.00018,18.206]
[1777542875945,33.76,76118.27,38.8,-0.2687,0.00018,18.21057]
[1777542881913,33.76,76113.76,38.8,-0.26952,0.00018,18.23719]
[1777542885990,33.76,76113.99,38.8,-0.26948,0.00018,18.23606]
[1777542885992,33.76,76113.99,38.8,-0.26948,0.00018,18.23606]
[1777542892140,33.76,76118.3,38.8,-0.26874,0.00018,18.21173]
[1777542897029,33.76,76116.25,38.8,-0.26911,0.00018,18.22394]
[1777542903061,33.77,76118.36,38.8,-0.26876,0.00018,18.21261]
[1777542903706,33.77,76118.36,38.8,-0.26876,0.00018,18.21261]
[1777542904068,33.77,76115.8,38.8,-0.26922,0.00018,18.22754]
[1777542909103,33.77,76111.07,38.8,-0.27008,0.00018,18.25538]
[1777542914138,33.78,76111.59,38.8,-0.27,0.00018,18.2529]
[1777542919172,33.78,76110.86,38.8,-0.27014,0.00018,18.25761]
[1777542925215,33.78,76108.11,38.8,-0.27065,0.00018,18.27392]
[1777542928971,33.78,76108.24,38.8,-0.27063,0.00018,18.27332]
[1777542934278,33.78,76104.99,38.8,-0.27118,0.00018,18.28793]
[1777542940319,33.79,76104.57,38.8,-0.27127,0.00018,18.29079]
[1777542946044,33.79,76104.31,38.8,-0.27132,0.00018,18.29251]
[1777542952495,33.79,76102.99,38.8,-0.27157,0.00018,18.30041]
[1777542958338,33.79,76109.14,38.8,-0.27048,0.00018,18.26537]
[1777542964027,33.79,76110.52,38.8,-0.27025,0.00018,18.25785]
[1777542969464,33.79,76108.95,38.8,-0.27054,0.00018,18.26739]
[1777542971978,33.8,76109.18,38.8,-0.27051,0.00018,18.2662]
[1777542973470,33.8,76109.36,38.8,-0.27048,0.00018,18.26534]
[1777542979594,33.8,76112.74,38.8,-0.2699,0.00018,18.2466]
[1777542984628,33.8,76111.48,38.8,-0.27014,0.00018,18.25435]
[1777542989664,33.81,76111.08,38.8,-0.27023,0.00018,18.25715]
[1777542994699,33.81,76111.12,38.8,-0.2702,0.00018,18.25297]
[1777542997116,33.81,76111.43,38.8,-0.27015,0.00018,18.2513]
[1777542997217,33.81,76111.68,38.8,-0.27011,0.00018,18.24998]
[1777543002755,33.81,76111.64,38.8,-0.27013,0.00018,18.25084]
[1777543007790,33.82,76111.44,38.8,-0.27018,0.00018,18.25253]
[1777543014839,33.82,76112.29,38.8,-0.27006,0.00018,18.24843]
[1777543017050,33.82,76112.05,38.8,-0.2701,0.00018,18.24993]
[1777543019873,33.82,76110.35,38.8,-0.27041,0.00018,18.26004]
[1777543020216,33.82,76109.01,38.8,-0.27065,0.00018,18.26784]
[1777543020271,33.82,76109.01,38.8,-0.27065,0.00018,18.26784]
[1777543021199,33.82,76104.41,38.8,-0.27147,0.00018,18.29433]
[1777543022391,33.82,76101.45,38.8,-0.272,0.00018,18.31134]
[1777543027930,33.83,76099.46,38.8,-0.27237,0.00018,18.32311]
[1777543032872,33.83,76098.96,38.8,-0.27246,0.00018,18.32615]
[1777543033132,33.83,76098.96,38.8,-0.27246,0.00018,18.32615]
[1777543033269,33.83,76098.98,38.8,-0.27246,0.00018,18.32608]
[1777543039008,33.83,76100.59,38.8,-0.27219,0.00018,18.31741]
[1777543044042,33.83,76098.93,38.8,-0.2725,0.00018,18.3273]
[1777543044585,33.83,76098.93,38.8,-0.2725,0.00018,18.3273]
[1777543050085,33.83,76099.16,38.8,-0.27247,0.00018,18.32642]
[1777543055120,33.84,76098.51,38.8,-0.27256,0.00018,18.32599]
[1777543056722,33.84,76098.27,38.8,-0.27261,0.00018,18.32743]
[1777543056891,33.84,76098.27,38.8,-0.27261,0.00018,18.32743]
[1777543059387,33.84,76098.12,38.8,-0.27264,0.00018,18.32846]
[1777543059389,33.84,76098.12,38.8,-0.27264,0.00018,18.32846]
[1777543062873,33.84,76101.72,38.8,-0.27201,0.00018,18.30814]
[1777543065466,33.84,76102.89,38.8,-0.2718,0.00018,18.30171]
[1777543065487,33.84,76102.89,38.8,-0.2718,0.00018,18.30171]
[1777543065492,33.84,76102.89,38.8,-0.2718,0.00018,18.30171]
[1777543065692,33.84,76102.89,38.8,-0.2718,0.00018,18.30171]
[1777543065694,33.84,76102.89,38.8,-0.2718,0.00018,18.30171]
[1777543065694,33.84,76102.89,38.8,-0.2718,0.00018,18.30171]
[1777543066198,33.84,76108.39,38.8,-0.27083,0.00018,18.27032]
[1777543067223,33.84,76108.39,38.8,-0.27083,0.00018,18.27032]
[1777543068505,33.84,76109.58,38.8,-0.27062,0.00018,18.26362]
[1777543074289,33.84,76108.92,38.8,-0.27075,0.00018,18.2677]
[1777543074290,33.84,76108.92,38.8,-0.27075,0.00018,18.2677]
[1777543074299,33.84,76108.92,38.8,-0.27075,0.00018,18.2677]
[1777543074454,33.84,76105.83,38.8,-0.2713,0.00018,18.28545]
[1777543076269,33.84,76097.98,38.8,-0.2727,0.00018,18.33038]
[1777543077276,33.84,76097.98,38.8,-0.2727,0.00018,18.33038]
[1777543082635,33.84,76097.56,38.8,-0.27278,0.00018,18.33307]
[1777543088354,33.85,76097.35,38.8,-0.27283,0.00018,18.33458]
[1777543089807,33.85,76097.35,38.8,-0.27283,0.00018,18.33458]
[1777543092875,33.85,76096.54,38.8,-0.27298,0.00018,18.33935]
[1777543098424,33.85,76096.6,38.8,-0.27298,0.00018,18.33937]
[1777543103459,33.85,76098.68,38.8,-0.27262,0.00018,18.32781]
[1777543104286,33.85,76098.68,38.8,-0.27262,0.00018,18.32781]
[1777543109501,33.85,76097.83,38.8,-0.27278,0.00018,18.33301]
[1777543114535,33.85,76098.16,38.8,-0.27269,0.00018,18.32694]
[1777543119571,33.86,76096.62,38.8,-0.27298,0.00018,18.33602]
[1777543121230,33.86,76096.62,38.8,-0.27298,0.00018,18.33602]
[1777543127563,33.86,76102.69,38.8,-0.27191,0.00018,18.30191]
[1777543133328,33.86,76102.25,38.8,-0.27201,0.00018,18.305]
[1777543142734,33.87,76102.88,38.8,-0.27192,0.00018,18.30217]
[1777543147367,33.87,76102.42,38.8,-0.27201,0.00018,18.30509]
[1777543147769,33.87,76102.34,38.8,-0.27202,0.00018,18.30559]
[1777543152808,33.87,76097.91,38.8,-0.27282,0.00018,18.331]
[1777543157843,33.87,76097.03,38.8,-0.27297,0.00018,18.33606]
[1777543161804,33.87,76100.85,38.8,-0.2723,0.00018,18.31434]
[1777543161818,33.87,76100.85,38.8,-0.2723,0.00018,18.31434]
[1777543161871,33.87,76099.82,38.8,-0.27248,0.00018,18.32024]
[1777543162566,33.87,76099.82,38.8,-0.27248,0.00018,18.32024]
[1777543167913,33.87,76100.03,38.8,-0.27245,0.00018,18.31938]
[1777543170065,33.87,76099.02,38.8,-0.27263,0.00018,18.32519]
[1777543170236,33.87,76099.09,38.8,-0.27262,0.00018,18.32484]
[1777543171935,33.87,76098.53,38.8,-0.27269,0.00018,18.32356]
[1777543172324,33.87,76096.55,38.8,-0.27304,0.00018,18.33484]
[1777543177984,33.87,76094.5,38.8,-0.27341,0.00018,18.34664]
[1777543180414,33.87,76094.27,38.8,-0.27345,0.00018,18.348]
[1777543186043,33.87,76093.13,38.8,-0.27366,0.00018,18.35464]
[1777543189286,33.87,76093.17,38.8,-0.27366,0.00018,18.35446]
[1777543189293,33.87,76093.17,38.8,-0.27366,0.00018,18.35446]
[1777543189305,33.87,76093.17,38.8,-0.27366,0.00018,18.35446]
[1777543190528,33.87,76087.38,38.8,-0.27469,0.00018,18.38728]
[1777543190677,33.87,76087.38,38.8,-0.27469,0.00018,18.38728]
[1777543195535,33.87,76079.44,38.8,-0.27611,0.00018,18.43191]
[1777543197571,33.87,76077.22,38.8,-0.2765,0.00018,18.44427]
[1777543197666,33.87,76077.22,38.8,-0.2765,0.00018,18.44427]
[1777543198127,33.87,76075.85,38.8,-0.27674,0.00018,18.45189]
[1777543200631,33.87,76075.61,38.8,-0.27679,0.00018,18.45324]
[1777543200656,33.87,76075.61,38.8,-0.27679,0.00018,18.45324]
[1777543200690,33.87,76075.61,38.8,-0.27679,0.00018,18.45324]
[1777543201148,33.87,76077.25,38.8,-0.27649,0.00018,18.44404]
[1777543205129,33.87,76077.94,38.8,-0.27636,0.00018,18.44004]
[1777543210530,33.87,76078.11,38.8,-0.27633,0.00018,18.43893]
[1777543217260,33.87,76078.47,38.8,-0.27625,0.00018,18.43655]
[1777543220537,33.87,76078.18,38.8,-0.2763,0.00018,18.43805]
[1777543221288,33.87,76072.89,38.8,-0.27725,0.00018,18.46773]
[1777543221487,33.87,76072.89,38.8,-0.27725,0.00018,18.46773]
[1777543221735,33.87,76072.89,38.8,-0.27725,0.00018,18.46773]
[1777543221748,33.87,76072.89,38.8,-0.27725,0.00018,18.46773]
[1777543222044,33.87,76072.89,38.8,-0.27725,0.00018,18.46773]
[1777543222295,33.87,76068.46,38.8,-0.27804,0.00018,18.49248]
[1777543222496,33.87,76068.46,38.8,-0.27804,0.00018,18.49248]
[1777543222619,33.87,76068.46,38.8,-0.27804,0.00018,18.49248]
[1777543227467,33.87,76067.99,38.8,-0.27812,0.00018,18.49492]
[1777543231377,33.87,76066.43,38.8,-0.2784,0.00018,18.50349]
[1777543232211,33.87,76066.26,38.8,-0.27839,0.00018,18.49993]
[1777543232380,33.87,76066.26,38.8,-0.27839,0.00018,18.49993]
[1777543232383,33.86,76068.7,38.8,-0.27795,0.00018,18.48625]
[1777543235470,33.86,76072.36,38.8,-0.27729,0.00018,18.46561]
[1777543235506,33.86,76072.36,38.8,-0.27729,0.00018,18.46561]
[1777543236393,33.86,76071.54,38.8,-0.27744,0.00018,18.47018]
[1777543237374,33.86,76071.54,38.8,-0.27744,0.00018,18.47018]
[1777543238087,33.86,76071.56,38.8,-0.27743,0.00018,18.47004]
[1777543238096,33.86,76071.56,38.8,-0.27743,0.00018,18.47004]
[1777543240330,33.86,76070.65,38.8,-0.2776,0.00018,18.47509]
[1777543240400,33.86,76070.65,38.8,-0.2776,0.00018,18.47509]
[1777543241222,33.86,76070.65,38.8,-0.27759,0.00018,18.47506]
[1777543244199,33.86,76070.65,38.8,-0.27757,0.00018,18.47435]
[1777543250311,33.85,76072.09,38.8,-0.27729,0.00018,18.46541]
[1777543255991,33.85,76075.74,38.8,-0.27663,0.00018,18.44479]
[1777543256679,33.85,76075.74,38.8,-0.27663,0.00018,18.44476]
[1777543258460,33.85,76077.79,38.8,-0.27626,0.00018,18.43321]
[1777543258556,33.85,76077.79,38.8,-0.27626,0.00018,18.43321]
[1777543259280,33.85,76077.79,38.8,-0.27626,0.00018,18.43321]
[1777543259316,33.85,76081.79,38.8,-0.27554,0.00018,18.41067]
[1777543261109,33.85,76086.3,38.8,-0.27474,0.00018,18.38522]
[1777543266602,33.85,76086.39,38.8,-0.27472,0.00018,18.38485]
[1777543273087,33.85,76086.85,38.8,-0.27464,0.00018,18.38231]
[1777543279240,33.86,76086.21,38.8,-0.27476,0.00018,18.38615]
[1777543283606,33.86,76088.81,38.8,-0.27431,0.00018,18.37159]
[1777543284879,33.86,76089.92,38.8,-0.27411,0.00018,18.3653]
[1777543290773,33.86,76088.03,38.8,-0.27445,0.00018,18.37633]
[1777543291571,33.86,76088.03,38.8,-0.27445,0.00018,18.37633]
[1777543295404,33.86,76087.9,38.8,-0.27445,0.00018,18.37275]
[1777543296053,33.86,76086.26,38.8,-0.27474,0.00018,18.38203]
[1777543296055,33.86,76086.26,38.8,-0.27474,0.00018,18.38203]
[1777543297463,33.86,76081.04,38.8,-0.27568,0.00018,18.41157]
[1777543299955,33.86,76079.76,38.8,-0.27591,0.00018,18.41877]
[1777543299963,33.86,76079.76,38.8,-0.27591,0.00018,18.41877]
[1777543300045,33.86,76079.64,38.8,-0.27593,0.00018,18.41945]
[1777543302051,33.86,76078.58,38.8,-0.27612,0.00018,18.42545]
[1777543302053,33.86,76078.58,38.8,-0.27612,0.00018,18.42545]
[1777543302114,33.86,76078.58,38.8,-0.27612,0.00018,18.42545]
[1777543302169,33.86,76078.58,38.8,-0.27612,0.00018,18.42545]
[1777543304772,33.86,76076.53,38.8,-0.27649,0.00018,18.43704]
[1777543309906,33.86,76077.23,38.8,-0.27637,0.00018,18.43323]
[1777543312612,33.86,76079.86,38.8,-0.2759,0.00018,18.41849]
[1777543314237,33.86,76082.26,38.8,-0.27547,0.00018,18.40501]
[1777543314323,33.86,76083.02,38.8,-0.27533,0.00018,18.40078]
[1777543316644,33.86,76085.49,38.8,-0.27489,0.00018,18.38689]
[1777543316955,33.86,76084.85,38.8,-0.27501,0.00018,18.39058]
[1777543317595,33.86,76084.85,38.8,-0.27501,0.00018,18.39058]
[1777543318703,33.86,76085.3,38.8,-0.27493,0.00018,18.38811]
[1777543318969,33.86,76085.29,38.8,-0.27494,0.00018,18.38823]
[1777543320927,33.86,76085.35,38.8,-0.27493,0.00018,18.38793]
[1777543321260,33.86,76085.35,38.8,-0.27493,0.00018,18.38793]
[1777543322093,33.86,76086.38,38.8,-0.27474,0.00018,18.38215]
[1777543322098,33.86,76086.38,38.8,-0.27474,0.00018,18.38215]
[1777543322222,33.86,76086.38,38.8,-0.27474,0.00018,18.38215]
[1777543322981,33.86,76085.9,38.8,-0.27483,0.00018,18.3849]
[1777543324449,33.86,76087.03,38.8,-0.27463,0.00018,18.37855]
[1777543324882,33.86,76088.81,38.8,-0.27431,0.00018,18.36852]
[1777543324975,33.86,76088.81,38.8,-0.27431,0.00018,18.36852]
[1777543325308,33.86,76088.81,38.8,-0.27431,0.00018,18.36852]
[1777543325344,33.86,76088.81,38.8,-0.27431,0.00018,18.36852]
[1777543328271,33.87,76095.52,38.8,-0.27312,0.00018,18.33065]
[1777543332824,33.87,76091.7,38.8,-0.27382,0.00018,18.35274]
[1777543333366,33.87,76091.7,38.8,-0.27382,0.00018,18.35274]
[1777543334227,33.87,76091.39,38.8,-0.27387,0.00018,18.35456]
[1777543334300,33.87,76091.39,38.8,-0.27387,0.00018,18.35456]
[1777543336656,33.87,76090.52,38.8,-0.27403,0.00018,18.35969]
[1777543339103,33.87,76090.49,38.8,-0.27404,0.00018,18.35998]
[1777543343979,33.87,76092.75,38.8,-0.27365,0.00018,18.34747]
[1777543349182,33.87,76093.39,38.8,-0.27355,0.00018,18.34424]
[1777543351094,33.87,76091.73,38.8,-0.27384,0.00018,18.35373]
[1777543351393,33.87,76091.73,38.8,-0.27384,0.00018,18.35373]
[1777543351718,33.87,76091.73,38.8,-0.27381,0.00018,18.34931]
[1777543352222,33.87,76091.73,38.8,-0.27381,0.00018,18.34931]
[1777543355535,33.87,76091.79,38.8,-0.27381,0.00018,18.34919]
[1777543359982,33.88,76092.12,38.8,-0.27376,0.00018,18.34769]
[1777543360262,33.88,76092.02,38.8,-0.27378,0.00018,18.34833]
[1777543365298,33.88,76091.35,38.8,-0.27392,0.00018,18.35268]
[1777543370335,33.88,76088.56,38.8,-0.27443,0.00018,18.36901]
[1777543372155,33.88,76088.24,38.8,-0.27449,0.00018,18.37091]
[1777543374759,33.89,76091.75,38.8,-0.27387,0.00018,18.35132]
[1777543380405,33.89,76089.34,38.8,-0.27432,0.00018,18.36559]
[1777543382235,33.89,76089.37,38.8,-0.27432,0.00018,18.36551]
[1777543387454,33.89,76095.29,38.8,-0.27328,0.00018,18.33259]
[1777543391184,33.89,76094.79,38.8,-0.27338,0.00018,18.3358]
[1777543393285,33.9,76094.91,38.8,-0.27337,0.00018,18.33537]
[1777543393291,33.9,76094.91,38.8,-0.27337,0.00018,18.33537]
[1777543393314,33.9,76094.91,38.8,-0.27337,0.00018,18.33537]
[1777543393500,33.9,76095.41,38.8,-0.27328,0.00018,18.33265]
[1777543395300,33.9,76096.7,38.8,-0.27306,0.00018,18.32541]
[1777543395588,33.9,76097.45,38.8,-0.27293,0.00018,18.32125]
[1777543396479,33.9,76097.45,38.8,-0.27293,0.00018,18.32125]
[1777543396525,33.9,76098.4,38.8,-0.27276,0.00018,18.31595]
[1777543398384,33.9,76098.97,38.8,-0.27266,0.00018,18.3128]
[1777543399224,33.9,76103.86,38.8,-0.27179,0.00018,18.28504]
[1777543399269,33.9,76103.86,38.8,-0.27179,0.00018,18.28504]
[1777543399547,33.9,76110.6,38.8,-0.2706,0.00018,18.24665]
[1777543400066,33.9,76110.6,38.8,-0.2706,0.00018,18.24665]
[1777543402424,33.9,76111.04,38.8,-0.27053,0.00018,18.24423]
[1777543402428,33.9,76111.04,38.8,-0.27053,0.00018,18.24423]
[1777543402572,33.9,76111.04,38.8,-0.27053,0.00018,18.24423]
[1777543403482,33.9,76111.94,38.8,-0.27038,0.00018,18.23928]
[1777543406983,33.9,76114.79,38.8,-0.26988,0.00018,18.22329]
[1777543412223,33.91,76115.81,38.8,-0.26972,0.00018,18.21793]
[1777543416296,33.91,76114.13,38.8,-0.27,0.00018,18.22377]
[1777543421701,33.91,76112.9,38.8,-0.27024,0.00018,18.23179]
[1777543423543,33.91,76112.9,38.8,-0.27024,0.00018,18.23179]
[1777543423543,33.91,76112.9,38.8,-0.27024,0.00018,18.23179]
[1777543428890,33.92,76115.8,38.8,-0.26976,0.00018,18.21611]
[1777543428893,33.92,76115.8,38.8,-0.26976,0.00018,18.21611]
[1777543429054,33.92,76115.8,38.8,-0.26976,0.00018,18.21611]
[1777543434792,33.93,76120.3,38.8,-0.269,0.00018,18.19151]
[1777543440577,33.93,76118.67,38.8,-0.26931,0.00018,18.20163]
[1777543445870,33.93,76115.57,38.8,-0.26989,0.00018,18.2205]
[1777543450905,33.94,76115.71,38.8,-0.26989,0.00018,18.22036]
[1777543455940,33.94,76119.19,38.8,-0.26929,0.00018,18.20104]
[1777543461982,33.95,76119.38,38.8,-0.26928,0.00018,18.20079]
[1777543469012,33.95,76119.26,38.8,-0.26932,0.00018,18.20215]
[1777543474477,33.95,76119.26,38.8,-0.26931,0.00018,18.19842]
[1777543480111,33.96,76116.77,38.8,-0.26978,0.00018,18.21357]
[1777543485146,33.96,76115.54,38.8,-0.27001,0.00018,18.2211]
[1777543486716,33.96,76116.4,38.8,-0.26986,0.00018,18.21626]
[1777543486734,33.96,76116.4,38.8,-0.26986,0.00018,18.21626]
[1777543492195,33.96,76119.8,38.8,-0.26928,0.00018,18.19744]
[1777543497255,33.97,76119.98,38.8,-0.26925,0.00018,18.19663]
[1777543497271,33.97,76119.98,38.8,-0.26925,0.00018,18.19663]
[1777543500489,33.97,76115.0,38.8,-0.27015,0.00018,18.2257]
[1777543500503,33.97,76115.0,38.8,-0.27015,0.00018,18.2257]
[1777543502217,33.97,76112.95,38.8,-0.27051,0.00018,18.23757]
[1777543502265,33.97,76111.13,38.8,-0.27084,0.00018,18.24804]
[1777543502700,33.97,76111.13,38.8,-0.27084,0.00018,18.24804]
[1777543503426,33.97,76111.13,38.8,-0.27084,0.00018,18.24804]
[1777543503477,33.97,76109.69,38.8,-0.27109,0.00018,18.25631]
[1777543504179,33.97,76109.69,38.8,-0.27109,0.00018,18.25631]
[1777543504832,33.97,76108.54,38.8,-0.2713,0.00018,18.26291]
[1777543504982,33.97,76108.54,38.8,-0.2713,0.00018,18.26291]
[1777543507625,33.97,76109.1,38.8,-0.2712,0.00018,18.25979]
[1777543508434,33.97,76111.34,38.8,-0.27081,0.00018,18.24705]
[1777543510552,33.97,76112.48,38.8,-0.27061,0.00018,18.24065]
[1777543515670,33.97,76113.73,38.8,-0.2704,0.00018,18.23382]
[1777543521399,33.97,76114.19,38.8,-0.27033,0.00018,18.23166]
[1777543527659,33.98,76114.46,38.8,-0.27029,0.00018,18.23032]
[1777543533220,33.98,76114.5,38.8,-0.27026,0.00018,18.22613]
[1777543533230,33.98,76114.5,38.8,-0.27026,0.00018,18.22613]
[1777543538517,33.98,76118.66,38.8,-0.26954,0.00018,18.20282]
[1777543541702,33.98,76118.7,38.8,-0.26954,0.00018,18.20268]
[1777543543776,33.98,76119.37,38.8,-0.26943,0.00018,18.19921]
[1777543546940,33.98,76118.82,38.8,-0.26953,0.00018,18.20255]
[1777543547286,33.98,76118.82,38.8,-0.26953,0.00018,18.20255]
[1777543552359,33.99,76118.32,38.8,-0.26964,0.00018,18.20593]
[1777543552712,33.99,76118.32,38.8,-0.26964,0.00018,18.20593]
[1777543552762,33.99,76119.45,38.8,-0.26944,0.00018,18.19954]
[1777543558017,33.99,76112.35,38.8,-0.27071,0.00018,18.24065]
[1777543561072,33.99,76110.87,38.8,-0.27097,0.00018,18.24922]
[1777543561073,33.99,76110.87,38.8,-0.27097,0.00018,18.24922]
[1777543561126,33.99,76110.87,38.8,-0.27097,0.00018,18.24922]
[1777543561740,33.99,76108.85,38.8,-0.27133,0.00018,18.26077]
[1777543562384,33.99,76108.85,38.8,-0.27133,0.00018,18.26077]
[1777543564237,33.99,76107.45,38.8,-0.27159,0.00018,18.26893]
[1777543567186,33.99,76104.17,38.8,-0.27217,0.00018,18.28784]
[1777543570383,33.99,76104.1,38.8,-0.27219,0.00018,18.28845]
[1777543570744,33.99,76104.85,38.8,-0.27206,0.00018,18.28427]
[1777543573726,33.99,76104.2,38.8,-0.27218,0.00018,18.28795]
[1777543578126,33.99,76104.6,38.8,-0.27211,0.00018,18.28565]
[1777543578169,33.99,76104.6,38.8,-0.27211,0.00018,18.28565]
[1777543578172,33.99,76104.6,38.8,-0.27211,0.00018,18.28565]
[1777543578223,33.99,76104.6,38.8,-0.27211,0.00018,18.28565]
[1777543578450,33.99,76104.6,38.8,-0.27211,0.00018,18.28565]
[1777543578487,33.99,76103.76,38.8,-0.27225,0.00018,18.2904]
[1777543579360,33.99,76103.76,38.8,-0.27225,0.00018,18.2904]
[1777543580549,34.0,76100.96,38.8,-0.27275,0.00018,18.30638]
[1777543580618,34.0,76100.96,38.8,-0.27275,0.00018,18.30638]
[1777543580749,34.0,76100.96,38.8,-0.27275,0.00018,18.30638]
[1777543581190,34.0,76095.61,38.8,-0.27371,0.00018,18.33675]
[1777543581216,34.0,76086.2,38.8,-0.27538,0.00018,18.38981]
[1777543581850,34.0,76086.2,38.8,-0.27538,0.00018,18.38981]
[1777543581854,34.0,76086.2,38.8,-0.27538,0.00018,18.38981]
[1777543581865,34.0,76086.2,38.8,-0.27538,0.00018,18.38981]
[1777543582504,34.0,76086.2,38.8,-0.27538,0.00018,18.38981]
[1777543584778,34.0,76078.67,38.8,-0.27673,0.00018,18.4321]
[1777543584811,34.0,76078.67,38.8,-0.27673,0.00018,18.4321]
[1777543584813,34.0,76078.67,38.8,-0.27673,0.00018,18.4321]
[1777543585742,34.0,76078.67,38.8,-0.27673,0.00018,18.4321]
[1777543585838,34.0,76077.73,38.8,-0.2769,0.00018,18.43735]
[1777543590884,34.0,76078.17,38.8,-0.27682,0.00018,18.43487]
[1777543596707,34.0,76078.59,38.8,-0.27671,0.00018,18.42808]
[1777543602085,34.0,76081.87,38.8,-0.27613,0.00018,18.40981]
[1777543608004,34.0,76084.32,38.8,-0.2757,0.00018,18.39636]
[1777543611487,34.0,76084.2,38.8,-0.27572,0.00018,18.3972]
[1777543612024,34.0,76089.61,38.8,-0.27476,0.00018,18.36686]
[1777543613276,34.0,76093.24,38.8,-0.27412,0.00018,18.34649]
[1777543619203,34.0,76096.39,38.8,-0.27357,0.00018,18.32907]
[1777543620183,34.0,76096.53,38.8,-0.27356,0.00018,18.32881]
[1777543620235,34.0,76096.53,38.8,-0.27356,0.00018,18.32881]
[1777543620492,34.0,76096.53,38.8,-0.27356,0.00018,18.32881]
[1777543620493,34.0,76096.53,38.8,-0.27356,0.00018,18.32881]
[1777543622102,34.01,76104.21,38.8,-0.27221,0.00018,18.28557]
[1777543627331,34.01,76105.44,38.8,-0.27201,0.00018,18.27949]
[1777543628223,34.01,76105.44,38.8,-0.27202,0.00018,18.27968]
[1777543633988,34.02,76108.25,38.8,-0.27156,0.00018,18.2649]
[1777543638530,34.02,76108.19,38.8,-0.27159,0.00018,18.26605]
[1777543646048,34.03,76111.9,38.8,-0.27097,0.00018,18.24615]
[1777543651161,34.04,76111.82,38.8,-0.27103,0.00018,18.24814]
[1777543658357,34.05,76112.2,38.8,-0.27098,0.00018,18.24323]
[1777543664398,34.05,76111.44,38.8,-0.27116,0.00018,18.24885]
[1777543670441,34.06,76111.67,38.8,-0.27115,0.00018,18.24881]
[1777543677492,34.07,76111.71,38.8,-0.27119,0.00018,18.25005]
[1777543682528,34.07,76112.01,38.8,-0.27117,0.00018,18.24939]
[1777543687563,34.08,76110.38,38.8,-0.27149,0.00018,18.25969]
[1777543692598,34.08,76112.67,38.8,-0.27111,0.00018,18.24764]
[1777543695209,34.08,76112.94,38.8,-0.27107,0.00018,18.24632]
[1777543695619,34.09,76115.99,38.8,-0.27054,0.00018,18.22938]
[1777543700653,34.09,76119.93,38.8,-0.26987,0.00018,18.20774]
[1777543703511,34.09,76119.89,38.8,-0.26989,0.00018,18.20831]
[1777543705814,34.09,76119.35,38.8,-0.27,0.00018,18.21172]
[1777543706696,34.1,76119.57,38.8,-0.26997,0.00018,18.21081]
[1777543707716,34.1,76119.57,38.8,-0.26997,0.00018,18.21081]
[1777543707746,34.1,76119.51,38.8,-0.26998,0.00018,18.21133]
[1777543708276,34.1,76119.51,38.8,-0.26998,0.00018,18.21133]
[1777543713744,34.1,76124.48,38.8,-0.26911,0.00018,18.17954]
[1777543718487,34.11,76124.97,38.8,-0.26904,0.00018,18.17748]
[1777543718780,34.11,76125.25,38.8,-0.269,0.00018,18.17607]
[1777543718986,34.11,76125.25,38.8,-0.269,0.00018,18.17607]
[1777543719035,34.11,76125.25,38.8,-0.269,0.00018,18.17607]
[1777543719787,34.11,76134.05,38.8,-0.26746,0.00018,18.12578]
[1777543724792,34.11,76136.33,38.8,-0.26709,0.00018,18.11365]
[1777543727227,34.12,76135.91,38.8,-0.26719,0.00018,18.11683]
[1777543727241,34.12,76135.91,38.8,-0.26719,0.00018,18.11683]
[1777543729408,34.12,76136.65,38.8,-0.26707,0.00017,18.11302]
[1777543729579,34.12,76136.65,38.8,-0.26707,0.00017,18.11302]
[1777543729595,34.12,76136.65,38.8,-0.26707,0.00017,18.11302]
[1777543729658,34.12,76136.65,38.8,-0.26707,0.00017,18.11302]
[1777543729677,34.12,76136.65,38.8,-0.26707,0.00017,18.11302]
[1777543729818,34.12,76136.65,38.8,-0.26707,0.00017,18.11302]
[1777543729911,34.12,76127.98,38.8,-0.26859,0.00018,18.16298]
[1777543730042,34.12,76127.98,38.8,-0.26859,0.00018,18.16298]
[1777543730044,34.12,76127.98,38.8,-0.26859,0.00018,18.16298]
[1777543730059,34.12,76127.98,38.8,-0.26859,0.00018,18.16298]
[1777543730916,34.12,76125.42,38.8,-0.26905,0.00018,18.17776]
[1777543736535,34.12,76125.94,38.8,-0.26897,0.00018,18.17529]
[1777543738316,34.13,76126.04,38.8,-0.26896,0.00018,18.17495]
[1777543741019,34.13,76125.77,38.8,-0.26902,0.00018,18.17683]
[1777543741357,34.13,76125.77,38.8,-0.26902,0.00018,18.17683]
[1777543741981,34.13,76125.7,38.8,-0.26904,0.00018,18.17753]
[1777543743439,34.13,76125.38,38.8,-0.2691,0.00018,18.17946]
[1777543744161,34.13,76124.85,38.8,-0.26919,0.00018,18.18258]
[1777543750051,34.13,76127.29,38.8,-0.26878,0.00018,18.16926]
[1777543752026,34.13,76127.07,38.8,-0.26882,0.00018,18.17061]
[1777543752572,34.13,76127.07,38.8,-0.26882,0.00018,18.17061]
[1777543754486,34.13,76126.39,38.8,-0.26895,0.00018,18.17469]
[1777543754835,34.13,76126.39,38.8,-0.26895,0.00018,18.17469]
[1777543756255,34.13,76125.78,38.8,-0.26906,0.00018,18.17835]
[1777543756274,34.13,76125.78,38.8,-0.26906,0.00018,18.17835]
[1777543756608,34.13,76125.78,38.8,-0.26906,0.00018,18.17835]
[1777543756709,34.14,76125.0,38.8,-0.2692,0.00018,18.18297]
[1777543758211,34.14,76117.25,38.8,-0.27057,0.00018,18.2273]
[1777543765156,34.14,76116.82,38.8,-0.27067,0.00018,18.23066]
[1777543770312,34.14,76118.24,38.8,-0.27044,0.00018,18.2231]
[1777543774157,34.15,76118.04,38.8,-0.27046,0.00018,18.22028]
[1777543779255,34.15,76117.13,38.8,-0.27064,0.00018,18.22622]
[1777543785502,34.15,76117.39,38.8,-0.2706,0.00018,18.22512]
[1777543790715,34.16,76116.97,38.8,-0.27071,0.00018,18.22847]
[1777543790730,34.16,76116.97,38.8,-0.27071,0.00018,18.22847]
[1777543796374,34.16,76116.76,38.8,-0.27076,0.00018,18.23038]
[1777543801486,34.16,76117.94,38.8,-0.27057,0.00018,18.22408]
[1777543807097,34.17,76118.53,38.8,-0.27048,0.00018,18.22136]
[1777543813498,34.17,76112.92,38.8,-0.27149,0.00018,18.25377]
[1777543818533,34.17,76113.21,38.8,-0.27145,0.00018,18.25251]
[1777543823223,34.17,76116.94,38.8,-0.2708,0.00018,18.23168]
[1777543828602,34.18,76118.45,38.8,-0.27056,0.00018,18.22374]
[1777543833902,34.18,76118.23,38.8,-0.27057,0.00018,18.2209]
[1777543833932,34.18,76118.1,38.8,-0.2706,0.00018,18.22174]
[1777543839859,34.18,76115.48,38.8,-0.27106,0.00018,18.23672]
[1777543839959,34.18,76115.32,38.8,-0.27109,0.00018,18.23764]
[1777543846729,34.18,76116.53,38.8,-0.2709,0.00018,18.23138]
[1777543851764,34.19,76114.6,38.8,-0.27125,0.00018,18.2428]
[1777543856798,34.19,76114.74,38.8,-0.27124,0.00018,18.24241]
[1777543859675,34.19,76114.59,38.8,-0.27127,0.00018,18.24342]
[1777543859686,34.19,76114.59,38.8,-0.27127,0.00018,18.24342]
[1777543861732,34.19,76115.26,38.8,-0.27115,0.00018,18.2398]
[1777543861834,34.19,76114.46,38.8,-0.2713,0.00018,18.24443]
[1777543864384,34.19,76114.8,38.8,-0.27124,0.00018,18.24263]
[1777543870896,34.19,76115.37,38.8,-0.27116,0.00018,18.23988]
[1777543874468,34.19,76118.46,38.8,-0.27062,0.00018,18.22258]
[1777543874925,34.2,76118.99,38.8,-0.27053,0.00018,18.21966]
[1777543876202,34.2,76119.03,38.8,-0.27052,0.00018,18.21944]
[1777543877772,34.2,76119.03,38.8,-0.27052,0.00018,18.21944]
[1777543879895,34.2,76119.29,38.8,-0.27048,0.00018,18.21807]
[1777543883639,34.2,76119.35,38.8,-0.27047,0.00018,18.21778]
[1777543883987,34.2,76119.02,38.8,-0.27053,0.00018,18.21967]
[1777543887907,34.2,76116.76,38.8,-0.27093,0.00018,18.23261]
[1777543888016,34.2,76116.64,38.8,-0.27095,0.00018,18.23332]
[1777543891572,34.2,76116.79,38.8,-0.2709,0.00018,18.2283]
[1777543892046,34.2,76116.79,38.8,-0.2709,0.00018,18.2283]
[1777543892084,34.2,76114.59,38.8,-0.27129,0.00018,18.24087]
[1777543893075,34.2,76114.59,38.8,-0.27129,0.00018,18.24087]
[1777543893194,34.2,76110.1,38.8,-0.27208,0.00018,18.26635]
[1777543893684,34.2,76110.1,38.8,-0.27208,0.00018,18.26635]
[1777543893717,34.2,76110.1,38.8,-0.27208,0.00018,18.26635]
[1777543894059,34.2,76102.31,38.8,-0.27346,0.00018,18.31034]
[1777543894955,34.2,76102.31,38.8,-0.27346,0.00018,18.31034]
[1777543895610,34.2,76100.08,38.8,-0.27386,0.00018,18.32293]
[1777543896396,34.2,76098.48,38.8,-0.27414,0.00018,18.33196]
[1777543897158,34.2,76098.48,38.8,-0.27414,0.00018,18.33196]
[1777543897338,34.2,76098.48,38.8,-0.27414,0.00018,18.33196]
[1777543899212,34.2,76098.84,38.8,-0.27409,0.00018,18.33008]
[1777543899222,34.2,76098.84,38.8,-0.27409,0.00018,18.33008]
[1777543905775,34.2,76101.27,38.8,-0.27367,0.00018,18.31678]
[1777543910727,34.21,76103.1,38.8,-0.27335,0.00018,18.30693]
[1777543915891,34.21,76102.92,38.8,-0.2734,0.00018,18.30843]
[1777543916223,34.21,76102.31,38.8,-0.27352,0.00018,18.31205]
[1777543920744,34.21,76101.77,38.8,-0.27362,0.00018,18.31538]
[1777543921177,34.21,76101.8,38.8,-0.27362,0.00018,18.3154]
[1777543921527,34.21,76101.8,38.8,-0.27362,0.00018,18.3154]
[1777543921528,34.21,76101.8,38.8,-0.27362,0.00018,18.3154]
[1777543922061,34.21,76101.8,38.8,-0.27362,0.00018,18.3154]
[1777543922459,34.21,76101.56,38.8,-0.27367,0.00018,18.31685]
[1777543927247,34.21,76098.43,38.8,-0.27423,0.00018,18.33477]
[1777543927822,34.21,76098.43,38.8,-0.27423,0.00018,18.33477]
[1777543927996,34.21,76098.43,38.8,-0.27423,0.00018,18.33477]
[1777543928343,34.22,76098.38,38.8,-0.27424,0.00018,18.33521]
[1777543933401,34.22,76097.36,38.8,-0.27443,0.00018,18.34123]
[1777543935457,34.22,76098.49,38.8,-0.27424,0.00018,18.33505]
[1777543938362,34.22,76101.28,38.8,-0.27375,0.00018,18.31964]
[1777543941223,34.22,76101.34,38.8,-0.27375,0.00018,18.31958]
[1777543941291,34.22,76101.34,38.8,-0.27375,0.00018,18.31958]
[1777543942222,34.22,76101.94,38.8,-0.27365,0.00018,18.31631]
[1777543950450,34.23,76107.84,38.8,-0.27263,0.00018,18.28396]
[1777543955486,34.23,76107.67,38.8,-0.27264,0.00018,18.28095]
[1777543960521,34.23,76107.98,38.8,-0.2726,0.00018,18.27986]
[1777543965556,34.24,76106.86,38.8,-0.27282,0.00018,18.28671]
[1777543970593,34.24,76106.58,38.8,-0.27288,0.00018,18.2888]
[1777543975628,34.24,76106.74,38.8,-0.27287,0.00018,18.2884]
[1777543980663,34.24,76107.26,38.8,-0.27279,0.00018,18.28597]
[1777543988196,34.25,76110.02,38.8,-0.27232,0.00018,18.27087]
[1777543994761,34.25,76110.23,38.8,-0.27232,0.00018,18.27085]
[1777543999346,34.25,76110.16,38.8,-0.27234,0.00018,18.2717]
[1777544004833,34.26,76110.63,38.8,-0.27228,0.00018,18.26952]
[1777544009869,34.26,76110.74,38.8,-0.27227,0.00018,18.2693]
[1777544015911,34.26,76110.74,38.8,-0.27225,0.00018,18.26528]
[1777544020962,34.26,76110.67,38.8,-0.27226,0.00018,18.26575]
[1777544026987,34.27,76109.73,38.8,-0.27245,0.00018,18.27179]
[1777544030655,34.27,76108.57,38.8,-0.27266,0.00018,18.27853]
[1777544030723,34.27,76108.57,38.8,-0.27266,0.00018,18.27853]
[1777544030775,34.27,76108.57,38.8,-0.27266,0.00018,18.27853]
[1777544030832,34.27,76108.57,38.8,-0.27266,0.00018,18.27853]
[1777544031100,34.27,76108.57,38.8,-0.27266,0.00018,18.27853]
[1777544031254,34.27,76103.93,38.8,-0.27348,0.00018,18.30465]
[1777544031342,34.27,76103.93,38.8,-0.27348,0.00018,18.30465]
[1777544032030,34.27,76098.67,38.8,-0.27442,0.00018,18.33427]
[1777544037065,34.27,76092.76,38.8,-0.27548,0.00018,18.36785]
[1777544037665,34.27,76092.76,38.8,-0.27548,0.00018,18.36785]
[1777544038072,34.27,76086.26,38.8,-0.27664,0.00018,18.40407]
[1777544039964,34.27,76082.86,38.8,-0.27724,0.00018,18.42302]
[1777544040026,34.27,76082.86,38.8,-0.27724,0.00018,18.42302]
[1777544040112,34.27,76082.86,38.8,-0.27724,0.00018,18.42302]
[1777544040173,34.27,76082.86,38.8,-0.27724,0.00018,18.42302]
[1777544040369,34.27,76079.56,38.8,-0.27783,0.00018,18.44136]
[1777544040382,34.27,76079.56,38.8,-0.27783,0.00018,18.44136]
[1777544040512,34.27,76079.56,38.8,-0.27783,0.00018,18.44136]
[1777544040873,34.27,76079.56,38.8,-0.27783,0.00018,18.44136]
[1777544040910,34.27,76079.56,38.8,-0.27783,0.00018,18.44136]
[1777544041222,34.27,76067.25,38.8,-0.28003,0.00018,18.50918]
[1777544042036,34.27,76067.25,38.8,-0.28003,0.00018,18.50918]
[1777544042104,34.27,76057.5,38.8,-0.28178,0.00018,18.56253]
[1777544042675,34.27,76057.5,38.8,-0.28178,0.00018,18.56253]
[1777544042701,34.27,76057.5,38.8,-0.28178,0.00018,18.56253]
[1777544043112,34.27,76057.4,38.8,-0.2818,0.00018,18.56311]
[1777544043713,34.27,76057.4,38.8,-0.2818,0.00018,18.56311]
[1777544046775,34.28,76058.53,38.8,-0.2816,0.00018,18.55722]
[1777544047223,34.28,76058.53,38.8,-0.2816,0.00018,18.55722]
[1777544051223,34.28,76058.76,38.8,-0.28157,0.00018,18.55633]
[1777544051921,34.28,76059.25,38.8,-0.28149,0.00018,18.55375]
[1777544053083,34.28,76059.08,38.8,-0.28152,0.00018,18.55478]
[1777544053985,34.28,76057.84,38.8,-0.28175,0.00018,18.56164]
[1777544059224,34.28,76057.18,38.8,-0.28188,0.00018,18.56581]
[1777544060460,34.28,76057.08,38.8,-0.2819,0.00018,18.56644]
[1777544067154,34.29,76056.56,38.8,-0.28201,0.00018,18.56974]
[1777544067429,34.29,76056.52,38.8,-0.28202,0.00018,18.57015]
[1777544067443,34.29,76056.52,38.8,-0.28202,0.00018,18.57015]
[1777544069796,34.29,76055.66,38.8,-0.28218,0.00018,18.57491]
[1777544069857,34.29,76055.66,38.8,-0.28218,0.00018,18.57491]
[1777544069858,34.29,76055.66,38.8,-0.28218,0.00018,18.57491]
[1777544069978,34.29,76055.66,38.8,-0.28218,0.00018,18.57491]
[1777544070089,34.29,76055.66,38.8,-0.28218,0.00018,18.57491]
[1777544070919,34.29,76048.31,38.8,-0.28351,0.00018,18.61499]
[1777544071410,34.29,76048.31,38.8,-0.28351,0.00018,18.61499]
[1777544076173,34.29,76044.75,38.8,-0.28412,0.00018,18.62986]
[1777544076234,34.29,76044.75,38.8,-0.28412,0.00018,18.62986]
[1777544076262,34.29,76044.34,38.8,-0.28419,0.00018,18.63212]
[1777544076597,34.29,76044.34,38.8,-0.28419,0.00018,18.63212]
[1777544078440,34.29,76035.21,38.8,-0.28584,0.00018,18.68133]
[1777544078970,34.29,76035.21,38.8,-0.28584,0.00018,18.68133]
[1777544079125,34.29,76035.21,38.8,-0.28584,0.00018,18.68133]
[1777544080126,34.29,76034.26,38.8,-0.28601,0.00018,18.68646]
[1777544080241,34.29,76034.26,38.8,-0.28601,0.00018,18.68646]
[1777544080210,34.29,76032.51,38.8,-0.28633,0.00018,18.69585]
[1777544081278,34.29,76032.2,38.8,-0.28639,0.00018,18.69758]
[1777544081280,34.29,76032.2,38.8,-0.28639,0.00018,18.69758]
[1777544081305,34.29,76032.2,38.8,-0.28639,0.00018,18.69758]
[1777544081452,34.29,76032.2,38.8,-0.28639,0.00018,18.69758]
[1777544081483,34.29,76032.2,38.8,-0.28639,0.00018,18.69758]
[1777544081627,34.29,76032.2,38.8,-0.28639,0.00018,18.69758]
[1777544081829,34.29,76032.2,38.8,-0.28639,0.00018,18.69758]
[1777544081839,34.29,76029.49,38.8,-0.28688,0.00018,18.71214]
[1777544083129,34.29,76018.48,38.8,-0.28888,0.00018,18.77076]
[1777544085341,34.29,76018.18,38.8,-0.28893,0.00018,18.77243]
[1777544090540,34.29,76017.41,38.8,-0.28908,0.00018,18.77666]
[1777544090717,34.29,76017.41,38.8,-0.28908,0.00018,18.77666]
[1777544095455,34.29,76018.86,38.8,-0.28882,0.00018,18.76913]
[1777544099843,34.3,76022.68,38.8,-0.28813,0.00018,18.74906]
[1777544102083,34.3,76023.82,38.8,-0.28793,0.00018,18.74312]
[1777544102223,34.3,76023.82,38.8,-0.28793,0.00018,18.74312]
[1777544102218,34.3,76024.47,38.8,-0.28782,0.00018,18.73981]
[1777544103341,34.3,76027.59,38.8,-0.28725,0.00018,18.72319]
[1777544103345,34.3,76027.59,38.8,-0.28725,0.00018,18.72319]
[1777544104244,34.3,76027.59,38.8,-0.28725,0.00018,18.72319]
[1777544110585,34.3,76031.76,38.8,-0.28652,0.00018,18.70156]
[1777544111479,34.3,76031.76,38.8,-0.28652,0.00018,18.70156]
[1777544111713,34.3,76031.76,38.8,-0.28652,0.00018,18.70156]
[1777544113606,34.3,76039.59,38.8,-0.28512,0.00018,18.65986]
[1777544116638,34.3,76041.56,38.8,-0.28477,0.00018,18.6495]
[1777544116657,34.3,76041.56,38.8,-0.28477,0.00018,18.6495]
[1777544117195,34.31,76043.21,38.8,-0.28448,0.00018,18.64089]
[1777544120475,34.31,76039.78,38.8,-0.2851,0.00018,18.65951]
[1777544125693,34.31,76037.89,38.8,-0.28546,0.00018,18.6701]
[1777544126435,34.31,76037.89,38.8,-0.28546,0.00018,18.6701]
[1777544126700,34.31,76038.11,38.8,-0.28542,0.00018,18.66891]
[1777544132316,34.31,76039.11,38.8,-0.28524,0.00018,18.66352]
[1777544138140,34.31,76042.9,38.8,-0.28452,0.00018,18.63872]
[1777544138175,34.31,76045.5,38.8,-0.28406,0.00018,18.62473]
[1777544140571,34.31,76045.15,38.8,-0.28413,0.00018,18.62682]
[1777544141156,34.31,76045.43,38.8,-0.28408,0.00018,18.62541]
[1777544146840,34.31,76042.08,38.8,-0.28468,0.00018,18.64357]
[1777544151875,34.31,76043.69,38.8,-0.2844,0.00018,18.63495]
[1777544157181,34.31,76046.72,38.8,-0.28385,0.00018,18.61872]
[1777544162663,34.31,76045.81,38.8,-0.28402,0.00018,18.6238]
[1777544162664,34.31,76045.81,38.8,-0.28402,0.00018,18.6238]
[1777544163325,34.31,76042.27,38.8,-0.28466,0.00018,18.6429]
[1777544168994,34.32,76039.16,38.8,-0.28523,0.00018,18.65998]
[1777544171211,34.32,76039.1,38.8,-0.28525,0.00018,18.66036]
[1777544171574,34.32,76038.99,38.8,-0.28527,0.00018,18.66101]
[1777544172651,34.32,76037.47,38.8,-0.28554,0.00018,18.66922]
[1777544172714,34.32,76037.47,38.8,-0.28554,0.00018,18.66922]
[1777544173022,34.32,76035.6,38.8,-0.28588,0.00018,18.67928]
[1777544178061,34.32,76034.02,38.8,-0.28617,0.00018,18.68791]
[1777544181619,34.32,76034.13,38.8,-0.28615,0.00018,18.68742]
[1777544182089,34.32,76036.61,38.8,-0.28571,0.00018,18.67418]
[1777544187124,34.32,76039.67,38.8,-0.28517,0.00018,18.658]
[1777544192159,34.32,76039.35,38.8,-0.2852,0.00018,18.65555]
[1777544197385,34.32,76038.32,38.8,-0.28539,0.00018,18.6613]
[1777544198201,34.32,76036.83,38.8,-0.28566,0.00018,18.6694]
[1777544203236,34.33,76036.41,38.8,-0.28575,0.00018,18.67191]
[1777544208271,34.33,76036.34,38.8,-0.28577,0.00018,18.67252]
[1777544213099,34.33,76036.08,38.8,-0.28582,0.00018,18.67401]
[1777544213282,34.33,76036.08,38.8,-0.28582,0.00018,18.67401]
[1777544213306,34.33,76036.01,38.8,-0.28583,0.00018,18.67452]
[1777544214663,34.33,76035.51,38.8,-0.28592,0.00018,18.67721]
[1777544214678,34.33,76035.51,38.8,-0.28592,0.00018,18.67721]
[1777544215351,34.33,76035.51,38.8,-0.28592,0.00018,18.67721]
[1777544215320,34.33,76027.3,38.8,-0.28741,0.00018,18.72104]
[1777544216030,34.33,76027.3,38.8,-0.28741,0.00018,18.72104]
[1777544216316,34.33,76027.3,38.8,-0.28741,0.00018,18.72104]
[1777544216328,34.33,76024.91,38.8,-0.28784,0.00018,18.73375]
[1777544221363,34.33,76020.07,38.8,-0.2887,0.00018,18.75895]
[1777544222586,34.32,76020.32,38.8,-0.28865,0.00018,18.75752]
[1777544227405,34.32,76013.06,38.8,-0.28995,0.00018,18.79531]
[1777544229755,34.32,76011.66,38.8,-0.29019,0.00018,18.80241]
[1777544230426,34.32,76010.65,38.8,-0.29037,0.00018,18.80758]
[1777544231428,34.32,76010.65,38.8,-0.29037,0.00018,18.80758]
[1777544236468,34.32,76011.63,38.8,-0.29018,0.00018,18.8019]
[1777544239728,34.31,76011.77,38.8,-0.29015,0.00018,18.80101]
[1777544239767,34.31,76011.77,38.8,-0.29015,0.00018,18.80101]
[1777544244278,34.31,76011.07,38.8,-0.29026,0.00018,18.80433]
[1777544244449,34.31,76012.18,38.8,-0.29005,0.00018,18.79826]
[1777544249559,34.31,76009.26,38.8,-0.29056,0.00018,18.81306]
[1777544253337,34.31,76011.84,38.8,-0.29005,0.00018,18.79481]
[1777544253380,34.31,76011.84,38.8,-0.29005,0.00018,18.79481]
[1777544253438,34.31,76011.84,38.8,-0.29005,0.00018,18.79481]
[1777544253445,34.31,76011.84,38.8,-0.29005,0.00018,18.79481]
[1777544253634,34.3,76020.23,38.8,-0.28853,0.00018,18.75024]
[1777544254594,34.3,76028.41,38.8,-0.28704,0.00018,18.70664]
[1777544259238,34.3,76030.96,38.8,-0.28658,0.00018,18.69293]
[1777544264664,34.3,76028.22,38.8,-0.28707,0.00018,18.70736]
[1777544269351,34.3,76028.53,38.8,-0.28701,0.00018,18.70561]
[1777544273773,34.3,76027.77,38.8,-0.28714,0.00018,18.70954]
[1777544273838,34.3,76027.77,38.8,-0.28714,0.00018,18.70954]
[1777544274140,34.3,76027.77,38.8,-0.28714,0.00018,18.70954]
[1777544275373,34.3,76026.8,38.8,-0.28731,0.00018,18.71465]
[1777544276091,34.3,76024.13,38.8,-0.2878,0.00018,18.72887]
[1777544276141,34.3,76024.13,38.8,-0.2878,0.00018,18.72887]
[1777544281702,34.3,76021.11,38.8,-0.28833,0.00018,18.74461]
[1777544287894,34.3,76020.32,38.8,-0.28846,0.00018,18.74834]
[1777544293493,34.29,76021.56,38.8,-0.28823,0.00018,18.74148]
[1777544299074,34.29,76023.99,38.8,-0.28778,0.00018,18.72833]
[1777544302910,34.29,76026.65,38.8,-0.2873,0.00018,18.71409]
[1777544308035,34.29,76027.3,38.8,-0.28718,0.00018,18.71056]
[1777544315084,34.29,76026.24,38.8,-0.28734,0.00018,18.71174]
[1777544320118,34.29,76027.55,38.8,-0.2871,0.00018,18.70471]
[1777544324611,34.29,76028.19,38.8,-0.28698,0.00018,18.70128]
[1777544325896,34.29,76026.83,38.8,-0.28723,0.00018,18.70853]
[1777544326213,34.29,76026.83,38.8,-0.28723,0.00018,18.70853]
[1777544330785,34.29,76031.05,38.8,-0.28647,0.00018,18.68606]
[1777544331035,34.29,76031.05,38.8,-0.28647,0.00018,18.68606]
[1777544336231,34.29,76028.46,38.8,-0.28693,0.00018,18.69991]
[1777544341266,34.29,76028.61,38.8,-0.28691,0.00018,18.69909]
[1777544346300,34.29,76030.58,38.8,-0.28655,0.00018,18.68856]
[1777544347860,34.29,76029.89,38.8,-0.28667,0.00018,18.69225]
[1777544350071,34.29,76024.55,38.8,-0.28764,0.00018,18.72072]
[1777544350258,34.29,76024.55,38.8,-0.28764,0.00018,18.72072]
[1777544350329,34.29,76021.25,38.8,-0.28824,0.00018,18.73824]
[1777544354578,34.29,76019.28,38.8,-0.2886,0.00018,18.74876]
[1777544354675,34.29,76019.28,38.8,-0.2886,0.00018,18.74876]
[1777544354884,34.29,76019.28,38.8,-0.2886,0.00018,18.74876]
[1777544355539,34.29,76017.17,38.8,-0.28898,0.00018,18.76001]
[1777544356487,34.29,76017.17,38.8,-0.28898,0.00018,18.76001]
[1777544357143,34.29,76015.68,38.8,-0.28925,0.00018,18.76796]
[1777544357706,34.29,76014.42,38.8,-0.28948,0.00018,18.77465]
[1777544359302,34.29,76015.3,38.8,-0.28932,0.00018,18.77002]
[1777544359592,34.29,76015.65,38.8,-0.28926,0.00018,18.76819]
[1777544360713,34.29,76015.82,38.8,-0.28923,0.00018,18.76734]
[1777544366441,34.29,76014.71,38.8,-0.28944,0.00018,18.77348]
[1777544369811,34.3,76013.97,38.8,-0.28958,0.00018,18.77751]
[1777544375505,34.3,76013.44,38.8,-0.28965,0.00018,18.77598]
[1777544380539,34.3,76005.33,38.8,-0.29112,0.00018,18.81867]
[1777544380932,34.3,76005.33,38.8,-0.29112,0.00018,18.81867]
[1777544383074,34.3,76008.4,38.8,-0.29056,0.00018,18.80248]
[1777544388595,34.3,76007.45,38.8,-0.29073,0.00018,18.80736]
[1777544391428,34.29,76006.44,38.8,-0.29091,0.00018,18.81265]
[1777544393437,34.29,76005.31,38.8,-0.29112,0.00018,18.81854]
[1777544398906,34.29,76004.27,38.8,-0.2913,0.00018,18.82387]
[1777544398936,34.29,76004.27,38.8,-0.2913,0.00018,18.82387]
[1777544400393,34.29,76003.79,38.8,-0.29139,0.00018,18.82636]
[1777544400433,34.29,76003.79,38.8,-0.29139,0.00018,18.82636]
[1777544400554,34.29,76003.79,38.8,-0.29139,0.00018,18.82636]
[1777544400571,34.29,76003.79,38.8,-0.29139,0.00018,18.82636]
[1777544400521,34.29,75997.05,38.8,-0.29262,0.00018,18.86159]
[1777544400787,34.29,75997.05,38.8,-0.29262,0.00018,18.86159]
[1777544400900,34.29,75997.05,38.8,-0.29262,0.00018,18.86159]
[1777544401271,34.29,75997.05,38.8,-0.29262,0.00018,18.86159]
[1777544401282,34.29,75990.62,38.8,-0.29379,0.00018,18.89506]
[1777544401754,34.29,75990.62,38.8,-0.29379,0.00018,18.89506]
[1777544401820,34.29,75990.99,38.8,-0.29373,0.00018,18.89314]
[1777544402676,34.29,75990.99,38.8,-0.29373,0.00018,18.89314]
[1777544403486,34.29,75992.87,38.8,-0.29338,0.00018,18.88343]
[1777544404559,34.29,75992.87,38.8,-0.29338,0.00018,18.88343]
[1777544404602,34.29,75992.66,38.8,-0.29342,0.00018,18.88456]
[1777544409758,34.29,75994.03,38.8,-0.29317,0.00018,18.87731]
[1777544414792,34.29,75993.98,38.8,-0.29318,0.00018,18.87749]
[1777544419827,34.29,75998.37,38.8,-0.29237,0.00018,18.85454]
[1777544420669,34.29,75998.37,38.8,-0.29237,0.00018,18.85454]
[1777544423855,34.29,75990.81,38.8,-0.29375,0.00018,18.89384]
[1777544425361,34.29,75990.81,38.8,-0.29375,0.00018,18.89384]
[1777544425430,34.29,75991.11,38.8,-0.29369,0.00018,18.89214]
[1777544431244,34.29,75994.95,38.8,-0.29299,0.00018,18.87213]
[1777544431304,34.29,75994.95,38.8,-0.29296,0.00018,18.86773]
[1777544436777,34.29,75996.02,38.8,-0.29275,0.00018,18.86196]
[1777544436804,34.29,75996.02,38.8,-0.29275,0.00018,18.86196]
[1777544437149,34.29,75996.02,38.8,-0.29275,0.00018,18.86196]
[1777544438960,34.29,76007.61,38.8,-0.29064,0.00018,18.80111]
[1777544441534,34.29,76006.87,38.8,-0.29077,0.00018,18.80501]
[1777544443311,34.29,76005.28,38.8,-0.29106,0.00018,18.8134]
[1777544446369,34.29,76005.38,38.8,-0.29105,0.00018,18.8129]
[1777544448026,34.29,75997.45,38.8,-0.29249,0.00018,18.85445]
[1777544448906,34.29,75997.45,38.8,-0.29249,0.00018,18.85445]
[1777544451198,34.29,75995.35,38.8,-0.29287,0.00018,18.86535]
[1777544452851,34.29,75998.44,38.8,-0.29231,0.00018,18.84912]
[1777544453061,34.29,76004.77,38.8,-0.29115,0.00018,18.81592]
[1777544456382,34.29,76006.81,38.8,-0.29078,0.00018,18.80521]
[1777544462092,34.29,76008.93,38.8,-0.2904,0.00018,18.79413]
[1777544462979,34.29,76008.94,38.8,-0.29039,0.00018,18.7941]
[1777544463135,34.29,76008.88,38.8,-0.29041,0.00018,18.79444]
[1777544466443,34.29,76008.58,38.8,-0.29046,0.00018,18.79594]
[1777544466455,34.29,76008.89,38.8,-0.2904,0.00018,18.79427]
[1777544467129,34.29,76008.89,38.8,-0.2904,0.00018,18.79427]
[1777544467163,34.29,76007.64,38.8,-0.29063,0.00018,18.80088]
[1777544467818,34.29,76007.64,38.8,-0.29063,0.00018,18.80088]
[1777544468170,34.29,76004.21,38.8,-0.29125,0.00018,18.8189]
[1777544469695,34.29,76004.79,38.8,-0.29115,0.00018,18.81585]
[1777544471769,34.29,76003.21,38.8,-0.29143,0.00018,18.82412]
[1777544472503,34.29,76003.21,38.8,-0.29143,0.00018,18.82412]
[1777544474058,34.29,76004.25,38.8,-0.29124,0.00018,18.81863]
[1777544474733,34.29,76005.24,38.8,-0.29106,0.00018,18.81343]
[1777544480821,34.29,76006.57,38.8,-0.29082,0.00018,18.80652]
[1777544481965,34.29,76007.57,38.8,-0.29064,0.00018,18.80123]
[1777544484148,34.29,76007.16,38.8,-0.29071,0.00018,18.80335]
[1777544484803,34.29,76006.96,38.8,-0.29075,0.00018,18.80438]
[1777544485880,34.29,76006.52,38.8,-0.29083,0.00018,18.80666]
[1777544491332,34.29,76005.0,38.8,-0.29108,0.00018,18.81031]
[1777544496367,34.29,76005.06,38.8,-0.29107,0.00018,18.81006]
[1777544501382,34.29,76005.56,38.8,-0.29098,0.00018,18.80749]
[1777544506437,34.29,76006.67,38.8,-0.29078,0.00018,18.8018]
[1777544511472,34.29,76006.36,38.8,-0.29084,0.00018,18.80356]
[1777544516507,34.29,76006.17,38.8,-0.29088,0.00018,18.80469]
[1777544521542,34.29,76007.09,38.8,-0.29072,0.00018,18.79999]
[1777544522092,34.29,76007.09,38.8,-0.29072,0.00018,18.79999]
[1777544522540,34.29,76007.09,38.8,-0.29072,0.00018,18.79999]
[1777544522677,34.29,76009.67,38.8,-0.29025,0.00018,18.78643]
[1777544523555,34.29,76018.56,38.8,-0.28863,0.00018,18.73939]
[1777544528712,34.29,76020.79,38.8,-0.28823,0.00018,18.72767]
[1777544531267,34.29,76019.97,38.8,-0.28838,0.00018,18.7321]
[1777544534718,34.29,76021.42,38.8,-0.28812,0.00018,18.72446]
[1777544535990,34.29,76023.79,38.8,-0.28769,0.00018,18.71191]
[1777544541684,34.29,76024.03,38.8,-0.28765,0.00018,18.71055]
[1777544547521,34.29,76025.6,38.8,-0.28736,0.00018,18.70211]
[1777544549551,34.29,76026.44,38.8,-0.28721,0.00018,18.69765]
[1777544549897,34.29,76027.32,38.8,-0.28705,0.00018,18.69301]
[1777544549903,34.29,76027.32,38.8,-0.28705,0.00018,18.69301]
[1777544550723,34.29,76027.32,38.8,-0.28705,0.00018,18.69301]
[1777544555782,34.29,76030.94,38.8,-0.28636,0.00018,18.66929]
[1777544560819,34.29,76030.66,38.8,-0.28642,0.00018,18.67088]
[1777544564459,34.29,76030.86,38.8,-0.28638,0.00018,18.66984]
[1777544565130,34.3,76030.9,38.8,-0.28638,0.00018,18.66966]
[1777544569940,34.3,76030.93,38.8,-0.28637,0.00018,18.66951]
[1777544572579,34.3,76030.93,38.8,-0.28638,0.00018,18.6696]
[1777544572679,34.3,76030.93,38.8,-0.28638,0.00018,18.66963]
[1777544576292,34.3,76030.93,38.8,-0.28638,0.00018,18.66963]
[1777544576394,34.3,76030.93,38.8,-0.28638,0.00018,18.66965]
[1777544577551,34.3,76030.93,38.8,-0.28638,0.00018,18.66965]
[1777544577652,34.3,76030.93,38.8,-0.28638,0.00018,18.66972]
[1777544578531,34.3,76030.93,38.8,-0.28638,0.00018,18.66972]
[1777544578614,34.3,76030.93,38.8,-0.28638,0.00018,18.66973]
[1777544579302,34.3,76030.93,38.8,-0.28638,0.00018,18.66973]
[1777544579778,34.3,76030.93,38.8,-0.28638,0.00018,18.6698]
[1777544580255,34.3,76030.93,38.8,-0.28638,0.00018,18.6698]
[1777544583512,34.3,76036.41,38.8,-0.28539,0.00018,18.6405]
[1777544583536,34.3,76036.47,38.8,-0.28538,0.00018,18.64021]
[1777544591597,34.3,76034.09,38.8,-0.28581,0.00018,18.65288]
[1777544592859,34.3,76034.09,38.8,-0.28581,0.00018,18.65276]
[1777544598742,34.3,76033.56,38.8,-0.2859,0.00018,18.65568]
[1777544608152,34.3,76034.31,38.8,-0.28576,0.00018,18.65142]
[1777544609895,34.3,76034.36,38.8,-0.28575,0.00018,18.65109]
[1777544613674,34.3,76034.24,38.8,-0.28577,0.00018,18.65174]
[1777544614326,34.3,76025.49,38.8,-0.28733,0.00018,18.6942]
[1777544619564,34.3,76024.78,38.8,-0.28745,0.00018,18.69789]
[1777544625271,34.29,76024.5,38.8,-0.2875,0.00018,18.69925]
[1777544630709,34.29,76023.62,38.8,-0.28766,0.00018,18.70387]
[1777544630734,34.29,76023.62,38.8,-0.28766,0.00018,18.70387]
[1777544630810,34.29,76023.05,38.8,-0.28776,0.00018,18.70688]
[1777544631354,34.29,76023.05,38.8,-0.28776,0.00018,18.70688]
[1777544631697,34.29,76023.05,38.8,-0.28776,0.00018,18.70688]
[1777544633388,34.29,76018.19,38.8,-0.28864,0.00018,18.73277]
[1777544634260,34.29,76017.73,38.8,-0.28873,0.00018,18.73523]
[1777544635042,34.29,76017.77,38.8,-0.28872,0.00018,18.73503]
[1777544636976,34.29,76017.58,38.8,-0.28875,0.00018,18.73607]
[1777544637355,34.3,76017.34,38.8,-0.2888,0.00018,18.73742]
[1777544640721,34.3,76016.55,38.8,-0.28895,0.00018,18.74176]
[1777544641065,34.3,76016.26,38.8,-0.289,0.00018,18.74337]
[1777544641070,34.3,76016.26,38.8,-0.289,0.00018,18.74337]
[1777544643177,34.3,76009.21,38.8,-0.29029,0.00018,18.78073]
[1777544644632,34.3,76010.0,38.8,-0.29015,0.00018,18.7766]
[1777544650447,34.3,76007.97,38.8,-0.29052,0.00018,18.78751]
[1777544650996,34.3,76007.97,38.8,-0.29052,0.00018,18.78751]
[1777544653355,34.3,76004.75,38.8,-0.29111,0.00018,18.80447]
[1777544653392,34.3,76004.75,38.8,-0.29111,0.00018,18.80447]
[1777544653425,34.3,76004.75,38.8,-0.29111,0.00018,18.80447]
[1777544653434,34.3,76004.75,38.8,-0.29111,0.00018,18.80447]
[1777544653683,34.3,76004.42,38.8,-0.29117,0.00018,18.80621]
[1777544659512,34.3,76003.45,38.8,-0.29136,0.00018,18.81168]
[1777544664547,34.3,76003.37,38.8,-0.29139,0.00018,18.81242]
[1777544669582,34.31,75999.94,38.8,-0.29202,0.00018,18.83067]
[1777544673326,34.31,75999.62,38.8,-0.29205,0.00018,18.82806]
[1777544673375,34.31,75999.62,38.8,-0.29205,0.00018,18.82806]
[1777544673475,34.31,75999.62,38.8,-0.29205,0.00018,18.82811]
[1777544678646,34.31,75998.92,38.8,-0.29219,0.00018,18.83197]
[1777544681485,34.31,75999.02,38.8,-0.29217,0.00018,18.83148]
[1777544681808,34.31,75999.02,38.8,-0.29217,0.00018,18.83148]
[1777544681866,34.31,75998.37,38.8,-0.29229,0.00018,18.83496]
[1777544687708,34.31,75994.42,38.8,-0.29302,0.00018,18.85579]
[1777544691060,34.31,75994.45,38.8,-0.29302,0.00018,18.8557]
[1777544691073,34.31,75994.45,38.8,-0.29302,0.00018,18.8557]
[1777544691087,34.31,75994.45,38.8,-0.29302,0.00018,18.8557]
[1777544691426,34.31,75994.45,38.8,-0.29302,0.00018,18.8557]
[1777544691515,34.31,75994.45,38.8,-0.29302,0.00018,18.8557]
[1777544691611,34.31,75994.45,38.8,-0.29302,0.00018,18.8557]
[1777544691776,34.31,75994.45,38.8,-0.29302,0.00018,18.8557]
[1777544691878,34.31,75991.84,38.8,-0.2935,0.00018,18.86938]
[1777544692770,34.31,75991.84,38.8,-0.2935,0.00018,18.86938]
[1777544692871,34.31,75989.38,38.8,-0.29395,0.00018,18.88224]
[1777544696816,34.31,75987.08,38.8,-0.29437,0.00018,18.89415]
[1777544697650,34.31,75986.93,38.8,-0.2944,0.00018,18.89491]
[1777544697779,34.31,75987.18,38.8,-0.29435,0.00018,18.8936]
[1777544698416,34.31,75987.18,38.8,-0.29435,0.00018,18.8936]
[1777544698787,34.31,75986.28,38.8,-0.29452,0.00018,18.89831]
[1777544698905,34.31,75986.28,38.8,-0.29452,0.00018,18.89831]
[1777544700717,34.31,75985.84,38.8,-0.2946,0.00018,18.90058]
[1777544700732,34.31,75985.84,38.8,-0.2946,0.00018,18.90058]
[1777544700800,34.31,75985.58,38.8,-0.29465,0.00018,18.9019]
[1777544701737,34.31,75985.58,38.8,-0.29465,0.00018,18.9019]
[1777544701802,34.31,75985.58,38.8,-0.29465,0.00018,18.9019]
[1777544706843,34.31,75983.18,38.8,-0.29509,0.00018,18.91448]
[1777544711878,34.31,75982.83,38.8,-0.29516,0.00018,18.9164]
[1777544713926,34.31,75983.01,38.8,-0.29513,0.00018,18.91551]
[1777544721619,34.31,75980.57,38.8,-0.29558,0.00018,18.92818]
[1777544723937,34.31,75980.67,38.8,-0.29556,0.00018,18.92771]
[1777544724824,34.31,75980.67,38.8,-0.29556,0.00018,18.92771]
[1777544724975,34.31,75979.82,38.8,-0.29572,0.00018,18.9321]
[1777544724992,34.31,75979.82,38.8,-0.29572,0.00018,18.9321]
[1777544725037,34.31,75979.82,38.8,-0.29572,0.00018,18.9321]
[1777544725474,34.31,75979.82,38.8,-0.29572,0.00018,18.9321]
[1777544726220,34.31,75977.18,38.8,-0.2962,0.00018,18.94568]
[1777544726892,34.31,75977.18,38.8,-0.2962,0.00018,18.94568]
[1777544727982,34.31,75974.5,38.8,-0.2967,0.00018,18.95942]
[1777544727990,34.31,75974.73,38.8,-0.29665,0.00018,18.95822]
[1777544733025,34.32,75971.61,38.8,-0.29724,0.00018,18.97114]
[1777544735218,34.32,75970.03,38.8,-0.29754,0.00018,18.97947]
[1777544741081,34.33,75969.63,38.8,-0.29767,0.00018,18.98308]
[1777544744651,34.34,75969.19,38.8,-0.29776,0.00018,18.98577]
[1777544750847,34.35,75970.23,38.8,-0.29762,0.00018,18.98176]
[1777544756618,34.36,75970.21,38.8,-0.29767,0.00018,18.98317]
[1777544756652,34.36,75970.21,38.8,-0.29767,0.00018,18.98317]
[1777544756753,34.36,75970.21,38.8,-0.29768,0.00018,18.98361]
[1777544762229,34.36,75972.07,38.8,-0.29736,0.00018,18.9748]
[1777544768459,34.37,75972.38,38.8,-0.29732,0.00018,18.97364]
[1777544773370,34.37,75972.51,38.8,-0.29734,0.00018,18.97415]
[1777544778464,34.38,75972.43,38.8,-0.29738,0.00018,18.97528]
[1777544782502,34.38,75972.95,38.8,-0.29731,0.00018,18.97358]
[1777544782578,34.38,75972.95,38.8,-0.29731,0.00018,18.97358]
[1777544782599,34.38,75972.95,38.8,-0.29731,0.00018,18.97358]
[1777544789419,34.4,75977.36,38.8,-0.29656,0.00018,18.95272]
[1777544794455,34.4,75977.5,38.8,-0.29654,0.00018,18.94876]
[1777544799490,34.41,75977.5,38.8,-0.29659,0.00018,18.94999]
[1777544804526,34.42,75977.54,38.8,-0.29662,0.00018,18.95103]
[1777544808843,34.42,75977.54,38.8,-0.29662,0.00018,18.95103]
[1777544810286,34.43,75976.39,38.8,-0.29687,0.00018,18.95816]
[1777544812222,34.43,75976.46,38.8,-0.29688,0.00018,18.95826]
[1777544812370,34.43,75976.46,38.8,-0.29688,0.00018,18.95826]
[1777544813797,34.43,75979.49,38.8,-0.29633,0.00018,18.943]
[1777544819631,34.43,75981.0,38.8,-0.29606,0.00018,18.93537]
[1777544823603,34.43,75981.58,38.8,-0.29595,0.00018,18.93246]
[1777544825276,34.43,75986.99,38.8,-0.29496,0.00018,18.90469]
[1777544830384,34.44,75989.62,38.8,-0.29449,0.00018,18.89131]
[1777544832797,34.44,75986.71,38.8,-0.29502,0.00018,18.90636]
[1777544834811,34.44,75987.39,38.8,-0.2949,0.00018,18.90289]
[1777544834833,34.44,75987.39,38.8,-0.2949,0.00018,18.90289]
[1777544834868,34.44,75987.62,38.8,-0.29486,0.00018,18.90172]
[1777544840979,34.43,75987.66,38.8,-0.29484,0.00018,18.90118]
[1777544845257,34.43,75988.18,38.8,-0.29473,0.00018,18.89817]
[1777544845814,34.43,75989.09,38.8,-0.29456,0.00018,18.89341]
[1777544850860,34.43,75993.42,38.8,-0.29377,0.00018,18.87081]
[1777544854178,34.43,75995.35,38.8,-0.29338,0.00018,18.85623]
[1777544854184,34.43,75995.35,38.8,-0.29338,0.00018,18.85623]
[1777544854335,34.43,75995.35,38.8,-0.29338,0.00018,18.85623]
[1777544854877,34.43,75998.45,38.8,-0.29281,0.00018,18.84016]
[1777544856245,34.43,76000.39,38.8,-0.29246,0.00018,18.83011]
[1777544857051,34.43,76000.84,38.8,-0.29238,0.00018,18.82778]
[1777544857529,34.43,76000.84,38.8,-0.29238,0.00018,18.82778]
[1777544858000,34.43,76000.84,38.8,-0.29238,0.00018,18.82778]
[1777544857993,34.43,76001.21,38.8,-0.29231,0.00018,18.82586]
[1777544858379,34.43,76001.21,38.8,-0.29231,0.00018,18.82586]
[1777544863941,34.43,76001.49,38.8,-0.29227,0.00018,18.82471]
[1777544866725,34.43,76001.5,38.8,-0.29227,0.00018,18.82476]
[1777544871997,34.43,76002.04,38.8,-0.29218,0.00018,18.82225]
[1777544873304,34.43,76002.25,38.8,-0.29215,0.00018,18.82121]
[1777544873454,34.43,76002.25,38.8,-0.29215,0.00018,18.82121]
[1777544874011,34.44,76002.13,38.8,-0.29217,0.00018,18.82188]
[1777544878829,34.43,76000.25,38.8,-0.29251,0.00018,18.83153]
[1777544882454,34.43,75998.27,38.8,-0.29287,0.00018,18.84172]
[1777544883089,34.43,75998.16,38.8,-0.29288,0.00018,18.84226]
[1777544885305,34.43,75998.38,38.8,-0.29284,0.00018,18.84105]
[1777544890366,34.43,75995.24,38.8,-0.29341,0.00018,18.85721]
[1777544890379,34.43,75995.24,38.8,-0.29341,0.00018,18.85721]
[1777544890994,34.43,75995.24,38.8,-0.29341,0.00018,18.85721]
[1777544892205,34.43,75995.65,38.8,-0.29333,0.00018,18.85499]
[1777544893582,34.43,75994.24,38.8,-0.29359,0.00018,18.86225]
[1777544894025,34.43,75994.24,38.8,-0.29359,0.00018,18.86225]
[1777544894682,34.43,75993.32,38.8,-0.29375,0.00018,18.8669]
[1777544894766,34.43,75993.32,38.8,-0.29375,0.00018,18.8669]
[1777544894778,34.43,75993.32,38.8,-0.29375,0.00018,18.8669]
[1777544894790,34.43,75993.32,38.8,-0.29375,0.00018,18.8669]
[1777544894792,34.43,75993.32,38.8,-0.29375,0.00018,18.8669]
[1777544894797,34.43,75993.32,38.8,-0.29375,0.00018,18.8669]
[1777544894832,34.43,75993.32,38.8,-0.29375,0.00018,18.8669]
[1777544895008,34.43,75993.32,38.8,-0.29375,0.00018,18.8669]
[1777544894890,34.43,75993.58,38.8,-0.2937,0.00018,18.8655]
[1777544896573,34.43,75988.43,38.8,-0.29464,0.00018,18.89212]
[1777544902207,34.43,75986.41,38.8,-0.29501,0.00018,18.90231]
[1777544907241,34.43,75985.51,38.8,-0.29516,0.00018,18.90673]
[1777544908166,34.43,75985.51,38.8,-0.29516,0.00018,18.90673]
[1777544908190,34.43,75985.51,38.8,-0.29516,0.00018,18.90673]
[1777544908205,34.43,75985.51,38.8,-0.29516,0.00018,18.90673]
[1777544908471,34.43,75985.51,38.8,-0.29516,0.00018,18.90673]
[1777544908514,34.43,75985.51,38.8,-0.29516,0.00018,18.90673]
[1777544908568,34.43,75984.94,38.8,-0.29527,0.00018,18.90962]
[1777544909218,34.43,75984.94,38.8,-0.29527,0.00018,18.90962]
[1777544910244,34.43,75980.19,38.8,-0.29614,0.00018,18.93402]
[1777544911332,34.43,75977.49,38.8,-0.29663,0.00018,18.94784]
[1777544911517,34.43,75977.49,38.8,-0.29663,0.00018,18.94784]
[1777544913165,34.43,75976.81,38.8,-0.29672,0.00018,18.94683]
[1777544913963,34.43,75976.81,38.8,-0.29672,0.00018,18.94683]
[1777544914657,34.43,75976.54,38.8,-0.29677,0.00018,18.94814]
[1777544914673,34.43,75976.54,38.8,-0.29677,0.00018,18.94814]
[1777544914777,34.43,75976.54,38.8,-0.29677,0.00018,18.94814]
[1777544914816,34.43,75976.54,38.8,-0.29677,0.00018,18.94814]
[1777544914816,34.43,75976.54,38.8,-0.29677,0.00018,18.94814]
[1777544920294,34.42,75972.07,38.8,-0.29758,0.00018,18.97067]
[1777544922399,34.42,75970.97,38.8,-0.29777,0.00018,18.97606]
[1777544922500,34.42,75966.34,38.8,-0.29862,0.00018,18.9996]
[1777544924636,34.42,75963.06,38.8,-0.29923,0.00018,19.01634]
[1777544925443,34.42,75963.03,38.8,-0.29924,0.00018,19.01667]
[1777544925463,34.42,75963.03,38.8,-0.29924,0.00018,19.01667]
[1777544925544,34.43,75964.67,38.8,-0.29895,0.00018,19.00853]
[1777544931582,34.43,75967.18,38.8,-0.29851,0.00018,18.99649]
[1777544933743,34.43,75967.22,38.8,-0.29851,0.00018,18.99665]
[1777544939383,34.44,75967.22,38.8,-0.29855,0.00018,18.99755]
[1777544944501,34.45,75965.69,38.8,-0.29888,0.00018,19.00688]
[1777544949538,34.46,75966.27,38.8,-0.29881,0.00018,19.00496]
[1777544951925,34.46,75965.79,38.8,-0.29891,0.00018,19.00759]
[1777544952024,34.46,75964.34,38.8,-0.29918,0.00018,19.01513]
[1777544956925,34.47,75961.04,38.8,-0.29982,0.00018,19.03268]
[1777544957245,34.47,75960.65,38.8,-0.2999,0.00018,19.03486]
[1777544957908,34.47,75960.65,38.8,-0.2999,0.00018,19.03486]
[1777544960364,34.47,75957.03,38.8,-0.30058,0.00018,19.05367]
[1777544962390,34.47,75955.77,38.8,-0.30083,0.00018,19.06038]
[1777544963598,34.47,75955.43,38.8,-0.3009,0.00018,19.06227]
[1777544963659,34.47,75955.43,38.8,-0.3009,0.00018,19.06227]
[1777544965676,34.48,75954.25,38.8,-0.30113,0.00018,19.06855]
[1777544967616,34.48,75956.55,38.8,-0.30072,0.00018,19.05737]
[1777544971892,34.48,75956.36,38.8,-0.30078,0.00018,19.05906]
[1777544973445,34.49,75956.34,38.8,-0.30076,0.00018,19.05495]
[1777544975368,34.49,75955.95,38.8,-0.30085,0.00018,19.05745]
[1777544978543,34.49,75955.86,38.8,-0.30088,0.00018,19.05843]
[1777544980430,34.5,75954.09,38.8,-0.30122,0.00018,19.06765]
[1777544981694,34.5,75955.97,38.8,-0.30088,0.00018,19.05839]
[1777544981928,34.5,75955.97,38.8,-0.30088,0.00018,19.05839]
[1777544987805,34.51,75955.75,38.8,-0.30096,0.00018,19.06069]
[1777544992840,34.51,75956.72,38.8,-0.30081,0.00018,19.05666]
[1777544996924,34.52,75956.94,38.8,-0.30079,0.00018,19.05606]
[1777544999410,34.52,75956.66,38.8,-0.30086,0.00018,19.05797]
[1777545000339,34.52,75959.67,38.8,-0.30031,0.00018,19.04303]
[1777545000366,34.52,75959.67,38.8,-0.30031,0.00018,19.04303]
[1777545000523,34.52,75959.67,38.8,-0.30031,0.00018,19.04303]
[1777545000536,34.52,75959.67,38.8,-0.30031,0.00018,19.04303]
[1777545000685,34.52,75959.67,38.8,-0.30031,0.00018,19.04303]
[1777545000909,34.52,75959.67,38.8,-0.30031,0.00018,19.04303]
[1777545000970,34.52,75959.67,38.8,-0.30031,0.00018,19.04303]
[1777545001071,34.52,75966.54,38.8,-0.29905,0.00018,19.00852]
[1777545001409,34.52,75966.54,38.8,-0.29905,0.00018,19.00852]
[1777545001412,34.52,75966.54,38.8,-0.29905,0.00018,19.00852]
[1777545002417,34.52,75972.66,38.8,-0.29793,0.00018,18.97769]
[1777545002672,34.52,75972.66,38.8,-0.29793,0.00018,18.97769]
[1777545002769,34.52,75972.66,38.8,-0.29793,0.00018,18.97769]
[1777545003187,34.52,75972.66,38.8,-0.29793,0.00018,18.97769]
[1777545003131,34.52,75986.74,38.8,-0.29536,0.00018,18.90597]
[1777545003357,34.52,75986.74,38.8,-0.29536,0.00018,18.90597]
[1777545003406,34.52,75986.74,38.8,-0.29536,0.00018,18.90597]
[1777545003816,34.52,75986.74,38.8,-0.29536,0.00018,18.90597]
[1777545004042,34.52,75986.74,38.8,-0.29536,0.00018,18.90597]
[1777545004081,34.52,75986.74,38.8,-0.29536,0.00018,18.90597]
[1777545004087,34.52,75986.74,38.8,-0.29536,0.00018,18.90597]
[1777545004109,34.52,75986.74,38.8,-0.29536,0.00018,18.90597]
[1777545004133,34.52,76001.78,38.8,-0.29262,0.00018,18.82837]
[1777545004435,34.52,76001.78,38.8,-0.29262,0.00018,18.82837]
[1777545004575,34.52,76001.78,38.8,-0.29262,0.00018,18.82837]
[1777545004708,34.52,76001.78,38.8,-0.29262,0.00018,18.82837]
[1777545004746,34.52,76001.78,38.8,-0.29262,0.00018,18.82837]
[1777545004928,34.52,76001.78,38.8,-0.29262,0.00018,18.82837]
[1777545005327,34.52,76001.78,38.8,-0.29262,0.00018,18.82837]
[1777545005210,34.52,76006.4,38.8,-0.29178,0.00018,18.80435]
[1777545005870,34.52,76006.4,38.8,-0.29178,0.00018,18.80435]
[1777545005973,34.52,76006.4,38.8,-0.29178,0.00018,18.80435]
[1777545006115,34.52,76006.4,38.8,-0.29178,0.00018,18.80435]
[1777545006188,34.52,75998.26,38.8,-0.29326,0.00018,18.84656]
[1777545006419,34.52,75998.26,38.8,-0.29326,0.00018,18.84656]
[1777545006513,34.52,75998.26,38.8,-0.29326,0.00018,18.84656]
[1777545006786,34.52,75998.26,38.8,-0.29326,0.00018,18.84656]
[1777545007135,34.52,75989.2,38.8,-0.29491,0.00018,18.89334]
[1777545008854,34.52,75991.89,38.8,-0.29442,0.00018,18.87942]
[1777545008879,34.52,75991.89,38.8,-0.29442,0.00018,18.87942]
[1777545008888,34.52,75991.89,38.8,-0.29442,0.00018,18.87942]
[1777545009093,34.52,75991.89,38.8,-0.29442,0.00018,18.87942]
[1777545009171,34.52,75991.89,38.8,-0.29442,0.00018,18.87942]
[1777545009180,34.52,75997.99,38.8,-0.29331,0.00018,18.84787]
[1777545009264,34.52,75997.99,38.8,-0.29331,0.00018,18.84787]
[1777545009274,34.52,75997.99,38.8,-0.29331,0.00018,18.84787]
[1777545009409,34.52,75997.99,38.8,-0.29331,0.00018,18.84787]
[1777545009443,34.52,75997.99,38.8,-0.29331,0.00018,18.84787]
[1777545009467,34.52,75997.99,38.8,-0.29331,0.00018,18.84787]
[1777545009517,34.52,75997.99,38.8,-0.29331,0.00018,18.84787]
[1777545009973,34.52,76007.29,38.8,-0.29161,0.00018,18.79946]
[1777545010252,34.52,76007.29,38.8,-0.29161,0.00018,18.79946]
[1777545010390,34.52,76007.29,38.8,-0.29161,0.00018,18.79946]
[1777545010440,34.52,76007.29,38.8,-0.29161,0.00018,18.79946]
[1777545010505,34.52,76007.29,38.8,-0.29161,0.00018,18.79946]
[1777545010980,34.52,76006.64,38.8,-0.29172,0.00018,18.80274]
[1777545016018,34.52,76006.89,38.8,-0.29168,0.00018,18.80136]
[1777545017452,34.52,76006.46,38.8,-0.29175,0.00018,18.80359]
[1777545023067,34.52,76008.05,38.8,-0.29146,0.00018,18.795]
[1777545028102,34.52,76009.36,38.8,-0.29121,0.00018,18.78798]
[1777545029032,34.52,76009.36,38.8,-0.29121,0.00018,18.78798]
[1777545030850,34.52,76009.65,38.8,-0.29116,0.00018,18.7864]
[1777545032624,34.52,76011.84,38.8,-0.29073,0.00018,18.77047]
[1777545033139,34.51,76011.06,38.8,-0.29087,0.00018,18.77453]
[1777545034571,34.51,76008.49,38.8,-0.29133,0.00018,18.7879]
[1777545035153,34.51,76008.29,38.8,-0.29137,0.00018,18.78889]
[1777545036863,34.51,76009.72,38.8,-0.2911,0.00018,18.78131]
[1777545037448,34.51,76009.11,38.8,-0.29121,0.00018,18.78438]
[1777545038174,34.51,76007.84,38.8,-0.29144,0.00018,18.79095]
[1777545041714,34.51,76011.28,38.8,-0.29081,0.00018,18.77285]
[1777545042201,34.51,76011.73,38.8,-0.29073,0.00018,18.77046]
[1777545042455,34.51,76011.73,38.8,-0.29073,0.00018,18.77046]
[1777545043209,34.51,76011.92,38.8,-0.29069,0.00018,18.76937]
[1777545043740,34.51,76011.92,38.8,-0.29069,0.00018,18.76937]
[1777545043859,34.51,76011.92,38.8,-0.29069,0.00018,18.76937]
[1777545044216,34.51,76012.67,38.8,-0.29055,0.00018,18.76542]
[1777545049251,34.51,76013.04,38.8,-0.29047,0.00018,18.76302]
[1777545053569,34.51,76013.42,38.8,-0.29039,0.00018,18.76067]
[1777545056552,34.5,76013.82,38.8,-0.29031,0.00018,18.7584]
[1777545060290,34.5,76013.75,38.8,-0.29031,0.00018,18.75839]
[1777545060329,34.5,76013.82,38.8,-0.29029,0.00018,18.75793]
[1777545061322,34.5,76013.82,38.8,-0.29029,0.00018,18.75793]
[1777545061735,34.5,76013.82,38.8,-0.29029,0.00018,18.75793]
[1777545061960,34.5,76014.69,38.8,-0.29013,0.00018,18.75322]
[1777545064470,34.5,76017.31,38.8,-0.28966,0.00018,18.73948]
[1777545064510,34.5,76017.31,38.8,-0.28966,0.00018,18.73948]
[1777545064992,34.5,76017.31,38.8,-0.28966,0.00018,18.73949]
[1777545065291,34.5,76017.31,38.8,-0.28966,0.00018,18.73949]
[1777545065366,34.5,76018.08,38.8,-0.28952,0.00018,18.73544]
[1777545070401,34.5,76023.12,38.8,-0.28859,0.00018,18.70843]
[1777545073643,34.5,76023.08,38.8,-0.28859,0.00018,18.70846]
[1777545077760,34.49,76023.72,38.8,-0.28847,0.00018,18.70476]
[1777545080596,34.49,76025.44,38.8,-0.28815,0.00018,18.69547]
[1777545082140,34.49,76025.44,38.8,-0.28815,0.00018,18.69543]
[1777545088301,34.49,76022.17,38.8,-0.28873,0.00018,18.71239]
[1777545094572,34.49,76019.33,38.8,-0.28919,0.00018,18.72248]
[1777545098566,34.49,76020.06,38.8,-0.28905,0.00018,18.7184]
[1777545100885,34.49,76020.78,38.8,-0.28892,0.00018,18.71445]
[1777545100891,34.49,76020.78,38.8,-0.28892,0.00018,18.71445]
[1777545100987,34.48,76020.78,38.8,-0.28891,0.00018,18.71425]
[1777545101371,34.48,76020.78,38.8,-0.28891,0.00018,18.71425]
[1777545101641,34.48,76020.78,38.8,-0.28891,0.00018,18.71425]
[1777545108730,34.48,76023.49,38.8,-0.28842,0.00018,18.69989]
[1777545108746,34.48,76023.49,38.8,-0.28842,0.00018,18.69989]
[1777545108828,34.48,76022.41,38.8,-0.28861,0.00018,18.70554]
[1777545113966,34.48,76020.38,38.8,-0.28898,0.00018,18.71608]
[1777545116725,34.48,76016.35,38.8,-0.2897,0.00018,18.73712]
[1777545116763,34.48,76016.18,38.8,-0.28973,0.00018,18.73794]
[1777545118818,34.48,76017.27,38.8,-0.28953,0.00018,18.7322]
[1777545118918,34.48,76017.89,38.8,-0.28942,0.00018,18.72894]
[1777545121690,34.48,76019.25,38.8,-0.28917,0.00018,18.72165]
[1777545121753,34.48,76019.25,38.8,-0.28917,0.00018,18.72165]
[1777545121760,34.48,76019.25,38.8,-0.28917,0.00018,18.72165]
[1777545121856,34.48,76019.25,38.8,-0.28917,0.00018,18.72165]
[1777545121987,34.48,76019.25,38.8,-0.28917,0.00018,18.72165]
[1777545122238,34.48,76019.25,38.8,-0.28917,0.00018,18.72165]
[1777545122266,34.48,76019.25,38.8,-0.28917,0.00018,18.72165]
[1777545122313,34.48,76013.78,38.8,-0.29016,0.00018,18.75033]
[1777545122713,34.48,76013.78,38.8,-0.29016,0.00018,18.75033]
[1777545122718,34.48,76013.78,38.8,-0.29016,0.00018,18.75033]
[1777545122740,34.48,76013.78,38.8,-0.29016,0.00018,18.75033]
[1777545122856,34.48,76013.78,38.8,-0.29016,0.00018,18.75033]
[1777545122907,34.48,76013.78,38.8,-0.29016,0.00018,18.75033]
[1777545123031,34.48,76013.78,38.8,-0.29016,0.00018,18.75033]
[1777545123254,34.48,75996.56,38.8,-0.29329,0.00018,18.84012]
[1777545123381,34.48,75996.56,38.8,-0.29329,0.00018,18.84012]
[1777545123385,34.48,75996.56,38.8,-0.29329,0.00018,18.84012]
[1777545123588,34.48,75996.56,38.8,-0.29329,0.00018,18.84012]
[1777545123680,34.48,75996.56,38.8,-0.29329,0.00018,18.84012]
[1777545123804,34.48,75996.56,38.8,-0.29329,0.00018,18.84012]
[1777545123827,34.48,75996.56,38.8,-0.29329,0.00018,18.84012]
[1777545124289,34.48,75996.56,38.8,-0.29329,0.00018,18.84012]
[1777545123838,34.48,75987.45,38.8,-0.29495,0.00018,18.88715]
[1777545124747,34.48,75987.45,38.8,-0.29495,0.00018,18.88715]
[1777545125310,34.48,76000.95,38.8,-0.29249,0.00018,18.81723]
[1777545125505,34.48,76000.95,38.8,-0.29249,0.00018,18.81723]
[1777545125745,34.48,76000.95,38.8,-0.29249,0.00018,18.81723]
[1777545125826,34.48,76000.95,38.8,-0.29249,0.00018,18.81723]
[1777545128570,34.48,76009.19,38.8,-0.29099,0.00018,18.7743]
[1777545130261,34.48,76010.92,38.8,-0.29067,0.00018,18.76528]
[1777545130277,34.48,76010.92,38.8,-0.29067,0.00018,18.76528]
[1777545132703,34.48,76014.97,38.8,-0.28994,0.00018,18.74407]
[1777545132731,34.48,76014.97,38.8,-0.28994,0.00018,18.74407]
[1777545132845,34.48,76015.42,38.8,-0.28986,0.00018,18.74171]
[1777545134114,34.48,76015.42,38.8,-0.28986,0.00018,18.74171]
[1777545136686,34.48,76019.79,38.8,-0.28906,0.00018,18.71859]
[1777545136889,34.48,76019.79,38.8,-0.28906,0.00018,18.71859]
[1777545138116,34.48,76019.27,38.8,-0.28916,0.00018,18.72129]
[1777545139224,34.48,76021.75,38.8,-0.28871,0.00018,18.70818]
[1777545141177,34.48,76024.97,38.8,-0.28812,0.00018,18.69115]
[1777545141461,34.48,76025.52,38.8,-0.28802,0.00018,18.68823]
[1777545142312,34.48,76025.52,38.8,-0.28802,0.00018,18.68823]
[1777545147949,34.48,76027.2,38.8,-0.28772,0.00018,18.67935]
[1777545148362,34.48,76027.2,38.8,-0.28772,0.00018,18.67935]
[1777545148453,34.48,76027.2,38.8,-0.28772,0.00018,18.67935]
[1777545158020,34.48,76024.5,38.8,-0.28818,0.00018,18.68922]
[1777545158765,34.48,76024.5,38.8,-0.28818,0.00018,18.68922]
[1777545159027,34.48,76024.96,38.8,-0.28809,0.00018,18.68679]
[1777545161875,34.48,76025.97,38.8,-0.28791,0.00018,18.68143]
[1777545161974,34.48,76025.97,38.8,-0.28791,0.00018,18.68143]
[1777545163901,34.48,76035.97,38.8,-0.28611,0.00018,18.62835]
[1777545164756,34.48,76037.14,38.8,-0.2859,0.00018,18.62216]
[1777545164910,34.48,76037.14,38.8,-0.2859,0.00018,18.62216]
[1777545166664,34.48,76040.47,38.8,-0.2853,0.00018,18.60446]
[1777545172323,34.48,76041.61,38.8,-0.2851,0.00018,18.59866]
[1777545178103,34.48,76045.71,38.8,-0.28438,0.00018,18.57714]
[1777545186925,34.49,76045.79,38.8,-0.28439,0.00018,18.57742]
[1777545186935,34.49,76045.79,38.8,-0.28439,0.00018,18.57742]
[1777545186940,34.49,76045.79,38.8,-0.28439,0.00018,18.57742]
[1777545186947,34.49,76045.79,38.8,-0.28439,0.00018,18.57742]
[1777545187001,34.49,76045.79,38.8,-0.28439,0.00018,18.57742]
[1777545187320,34.49,76045.79,38.8,-0.28439,0.00018,18.57742]
[1777545188223,34.49,76046.89,38.8,-0.28419,0.00018,18.5716]
[1777545188230,34.49,76052.25,38.8,-0.28323,0.00018,18.54278]
[1777545189621,34.49,76053.71,38.8,-0.28297,0.00018,18.53491]
[1777545190540,34.49,76057.96,38.8,-0.28221,0.00018,18.51199]
[1777545191005,34.49,76057.96,38.8,-0.28221,0.00018,18.51199]
[1777545191395,34.49,76057.96,38.8,-0.28221,0.00018,18.51199]
[1777545191464,34.49,76060.15,38.8,-0.28182,0.00018,18.50017]
[1777545191472,34.49,76060.15,38.8,-0.28182,0.00018,18.50017]
[1777545192000,34.49,76060.15,38.8,-0.28182,0.00018,18.50017]
[1777545192258,34.49,76063.1,38.8,-0.28129,0.00018,18.48424]
[1777545196196,34.49,76059.54,38.8,-0.28193,0.00018,18.5036]
[1777545199178,34.49,76052.72,38.8,-0.28315,0.00018,18.5404]
[1777545206148,34.49,76059.32,38.8,-0.28197,0.00018,18.50461]
[1777545211391,34.49,76058.68,38.8,-0.28205,0.00018,18.50359]
[1777545212516,34.49,76059.16,38.8,-0.28196,0.00018,18.50099]
[1777545212535,34.49,76059.16,38.8,-0.28196,0.00018,18.50099]
[1777545213152,34.49,76059.16,38.8,-0.28196,0.00018,18.50099]
[1777545213219,34.49,76059.16,38.8,-0.28196,0.00018,18.50099]
[1777545214507,34.49,76066.27,38.8,-0.28069,0.00018,18.46242]
[1777545214647,34.49,76066.27,38.8,-0.28069,0.00018,18.46242]
[1777545216060,34.49,76066.02,38.8,-0.28073,0.00018,18.46377]
[1777545216704,34.49,76066.02,38.8,-0.28073,0.00018,18.46376]
[1777545217218,34.49,76066.02,38.8,-0.28073,0.00018,18.46376]
[1777545219041,34.49,76058.29,38.8,-0.28211,0.00018,18.50561]
[1777545219060,34.49,76058.29,38.8,-0.28211,0.00018,18.50561]
[1777545219156,34.49,76058.29,38.8,-0.28211,0.00018,18.50561]
[1777545219526,34.49,76058.22,38.8,-0.28212,0.00018,18.50589]
[1777545221214,34.49,76061.98,38.8,-0.28145,0.00018,18.48554]
[1777545225257,34.49,76065.53,38.8,-0.28081,0.00018,18.46623]
[1777545225407,34.49,76065.53,38.8,-0.28081,0.00018,18.46623]
[1777545225401,34.49,76066.32,38.8,-0.28067,0.00018,18.46193]
[1777545225461,34.49,76066.32,38.8,-0.28067,0.00018,18.46193]
[1777545225499,34.49,76066.32,38.8,-0.28067,0.00018,18.46193]
[1777545225582,34.49,76066.32,38.8,-0.28067,0.00018,18.46193]
[1777545226538,34.49,76069.95,38.8,-0.28003,0.00018,18.44218]
[1777545227374,34.49,76073.33,38.8,-0.27942,0.00018,18.4237]
[1777545230047,34.49,76074.77,38.8,-0.27916,0.00018,18.41579]
[1777545233443,34.48,76072.46,38.8,-0.27957,0.00018,18.42822]
[1777545233545,34.48,76071.01,38.8,-0.27983,0.00018,18.43607]
[1777545235796,34.48,76070.12,38.8,-0.27998,0.00018,18.44088]
[1777545237418,34.48,76068.71,38.8,-0.28023,0.00018,18.44847]
[1777545238228,34.48,76068.26,38.8,-0.28031,0.00018,18.45092]
[1777545238315,34.48,76068.18,38.8,-0.28033,0.00018,18.45132]
[1777545238801,34.48,76068.18,38.8,-0.28033,0.00018,18.45132]
[1777545238902,34.48,76069.46,38.8,-0.2801,0.00018,18.44438]
[1777545241764,34.48,76067.37,38.8,-0.28047,0.00018,18.45571]
[1777545241795,34.48,76067.37,38.8,-0.28047,0.00018,18.45571]
[1777545241841,34.48,76067.37,38.8,-0.28047,0.00018,18.45571]
[1777545241894,34.48,76067.37,38.8,-0.28047,0.00018,18.45571]
[1777545242056,34.48,76067.37,38.8,-0.28047,0.00018,18.45571]
[1777545242220,34.48,76067.37,38.8,-0.28047,0.00018,18.45571]
[1777545242377,34.48,76067.37,38.8,-0.28047,0.00018,18.45571]
[1777545242334,34.48,76066.39,38.8,-0.28064,0.00018,18.46092]
[1777545243079,34.48,76059.22,38.8,-0.28192,0.00018,18.49977]
[1777545243894,34.48,76059.22,38.8,-0.28192,0.00018,18.49977]
[1777545244431,34.48,76059.22,38.8,-0.28192,0.00018,18.49977]
[1777545244375,34.48,76052.05,38.8,-0.2832,0.00018,18.53839]
[1777545247298,34.48,76050.94,38.8,-0.2834,0.00018,18.54421]
[1777545247390,34.48,76050.48,38.8,-0.28348,0.00018,18.5466]
[1777545248565,34.48,76046.7,38.8,-0.28415,0.00018,18.56687]
[1777545250260,34.48,76042.85,38.8,-0.28484,0.00018,18.5875]
[1777545252100,34.48,76042.27,38.8,-0.28494,0.00018,18.59043]
[1777545256014,34.48,76043.02,38.8,-0.2848,0.00018,18.58622]
[1777545256082,34.48,76043.02,38.8,-0.2848,0.00018,18.58622]
[1777545256090,34.48,76043.02,38.8,-0.2848,0.00018,18.58622]
[1777545256105,34.48,76043.02,38.8,-0.2848,0.00018,18.58622]
[1777545256249,34.48,76043.02,38.8,-0.2848,0.00018,18.58622]
[1777545256626,34.48,76043.9,38.8,-0.28464,0.00018,18.58138]
[1777545256774,34.48,76043.9,38.8,-0.28464,0.00018,18.58138]
[1777545257108,34.48,76040.68,38.8,-0.28522,0.00018,18.59855]
[1777545258226,34.48,76040.68,38.8,-0.28522,0.00018,18.59855]
[1777545258418,34.48,76040.68,38.8,-0.28522,0.00018,18.59855]
[1777545263756,34.48,76039.95,38.8,-0.28535,0.00018,18.60236]
[1777545265706,34.48,76039.83,38.8,-0.28537,0.00018,18.60298]
[1777545269452,34.48,76036.14,38.8,-0.28603,0.00018,18.6226]
[1777545271408,34.48,76037.19,38.8,-0.28584,0.00018,18.61697]
[1777545272520,34.48,76036.07,38.8,-0.286,0.00018,18.61842]
[1777545277854,34.47,76037.77,38.8,-0.28569,0.00018,18.60919]
[1777545282890,34.47,76037.83,38.8,-0.28568,0.00018,18.60876]
[1777545283499,34.47,76037.83,38.8,-0.28568,0.00018,18.60876]
[1777545284238,34.47,76037.83,38.8,-0.28568,0.00018,18.60876]
[1777545285539,34.47,76037.8,38.8,-0.28568,0.00018,18.6089]
[1777545285771,34.47,76037.8,38.8,-0.28568,0.00018,18.6089]
[1777545285912,34.47,76037.86,38.8,-0.28567,0.00018,18.60847]
[1777545287537,34.47,76037.58,38.8,-0.28572,0.00018,18.60987]
[1777545292960,34.47,76037.19,38.8,-0.28577,0.00018,18.61141]
[1777545293742,34.47,76037.19,38.8,-0.28577,0.00018,18.61141]
[1777545293967,34.47,76036.2,38.8,-0.28594,0.00018,18.61659]
[1777545296071,34.47,76036.0,38.8,-0.28598,0.00018,18.61758]
[1777545296116,34.47,76036.0,38.8,-0.28598,0.00018,18.61758]
[1777545296657,34.47,76033.95,38.8,-0.28634,0.00018,18.62843]
[1777545296851,34.47,76033.95,38.8,-0.28634,0.00018,18.62843]
[1777545298360,34.47,76028.35,38.8,-0.28735,0.00018,18.65809]
[1777545300221,34.47,76026.65,38.8,-0.28765,0.00018,18.66694]
[1777545302285,34.47,76029.31,38.8,-0.28717,0.00018,18.65269]
[1777545303034,34.47,76029.99,38.8,-0.28704,0.00018,18.64902]
[1777545303049,34.47,76029.99,38.8,-0.28704,0.00018,18.64902]
[1777545306055,34.46,76031.92,38.8,-0.28669,0.00018,18.63861]
[1777545306057,34.46,76031.92,38.8,-0.28669,0.00018,18.63861]
[1777545306095,34.46,76031.92,38.8,-0.28669,0.00018,18.63861]
[1777545306488,34.46,76031.92,38.8,-0.28669,0.00018,18.63861]
[1777545306521,34.46,76031.92,38.8,-0.28669,0.00018,18.63861]
[1777545307059,34.46,76022.71,38.8,-0.28835,0.00018,18.68736]
[1777545308470,34.46,76016.23,38.8,-0.28952,0.00018,18.72144]
[1777545310497,34.46,76015.89,38.8,-0.28958,0.00018,18.72312]
[1777545311343,34.46,76013.91,38.8,-0.28994,0.00018,18.73341]
[1777545311964,34.46,76013.5,38.8,-0.29001,0.00018,18.7355]
[1777545315042,34.46,76013.7,38.8,-0.28996,0.00018,18.73419]
[1777545315414,34.46,76013.7,38.8,-0.28996,0.00018,18.73419]
[1777545315486,34.46,76014.52,38.8,-0.28981,0.00018,18.72982]
[1777545316711,34.46,76018.09,38.8,-0.28916,0.00018,18.71091]
[1777545317323,34.46,76018.09,38.8,-0.28916,0.00018,18.71091]
[1777545319969,34.46,76026.57,38.8,-0.28762,0.00018,18.66585]
[1777545320986,34.46,76026.64,38.8,-0.2876,0.00018,18.66542]
[1777545326529,34.46,76031.67,38.8,-0.28669,0.00018,18.63852]
[1777545334440,34.45,76031.85,38.8,-0.28661,0.00018,18.63256]
[1777545334656,34.45,76031.85,38.8,-0.2866,0.00018,18.6325]
[1777545334669,34.45,76031.85,38.8,-0.2866,0.00018,18.6325]
[1777545334678,34.45,76031.85,38.8,-0.2866,0.00018,18.6325]
[1777545334684,34.45,76031.85,38.8,-0.2866,0.00018,18.6325]
[1777545335358,34.45,76031.85,38.8,-0.2866,0.00018,18.6325]
[1777545335359,34.45,76031.85,38.8,-0.2866,0.00018,18.6325]
[1777545335390,34.45,76031.85,38.8,-0.2866,0.00018,18.6325]
[1777545335491,34.45,76038.19,38.8,-0.28546,0.00018,18.5986]
[1777545337269,34.45,76046.53,38.8,-0.28395,0.00018,18.55381]
[1777545339811,34.45,76047.51,38.8,-0.28378,0.00018,18.54853]
[1777545340022,34.45,76047.51,38.8,-0.28378,0.00018,18.54853]
[1777545340660,34.45,76053.51,38.8,-0.2827,0.00018,18.5162]
[1777545340711,34.45,76053.51,38.8,-0.2827,0.00018,18.5162]
[1777545340992,34.45,76053.51,38.8,-0.2827,0.00018,18.5162]
[1777545341217,34.45,76053.51,38.8,-0.2827,0.00018,18.5162]
[1777545341454,34.45,76053.51,38.8,-0.2827,0.00018,18.5162]
[1777545341555,34.45,76067.46,38.8,-0.2802,0.00018,18.44043]
[1777545341851,34.45,76067.46,38.8,-0.2802,0.00018,18.44043]
[1777545342506,34.45,76067.46,38.8,-0.2802,0.00018,18.44043]
[1777545343059,34.45,76067.79,38.8,-0.28014,0.00018,18.43861]
[1777545343268,34.45,76067.79,38.8,-0.28014,0.00018,18.43861]
[1777545344710,34.45,76061.71,38.8,-0.28123,0.00018,18.47169]
[1777545346303,34.45,76061.42,38.8,-0.28128,0.00018,18.47321]
[1777545346332,34.45,76061.33,38.8,-0.28129,0.00018,18.47365]
[1777545350025,34.45,76062.44,38.8,-0.2811,0.00018,18.46769]
[1777545350360,34.45,76062.22,38.8,-0.28114,0.00018,18.46892]
[1777545350946,34.45,76062.22,38.8,-0.28114,0.00018,18.46892]
[1777545351362,34.45,76062.22,38.8,-0.28114,0.00018,18.46892]
[1777545356402,34.45,76065.06,38.8,-0.28063,0.00018,18.45337]
[1777545359853,34.45,76067.19,38.8,-0.28024,0.00018,18.44171]
[1777545366472,34.45,76067.49,38.8,-0.28019,0.00018,18.44003]
[1777545371507,34.45,76068.48,38.8,-0.28001,0.00018,18.4346]
[1777545376542,34.45,76068.92,38.8,-0.27993,0.00018,18.43218]
[1777545381577,34.45,76073.8,38.8,-0.27906,0.00018,18.40558]
[1777545382501,34.45,76073.8,38.8,-0.27906,0.00018,18.40558]
[1777545383272,34.45,76074.24,38.8,-0.27899,0.00018,18.4032]
[1777545383752,34.45,76075.51,38.8,-0.27876,0.00018,18.39627]
[1777545384598,34.45,76076.37,38.8,-0.27861,0.00018,18.39152]
[1777545385732,34.45,76076.37,38.8,-0.27861,0.00018,18.39149]
[1777545386309,34.45,76076.37,38.8,-0.27861,0.00018,18.39149]
[1777545386594,34.45,76076.42,38.8,-0.2786,0.00018,18.39118]
[1777545388291,34.45,76082.41,38.8,-0.27753,0.00018,18.35822]
[1777545388299,34.45,76082.41,38.8,-0.27753,0.00018,18.35822]
[1777545388594,34.45,76087.19,38.8,-0.27668,0.00018,18.33184]
[1777545395112,34.45,76083.01,38.8,-0.27739,0.00018,18.3504]
[1777545395401,34.45,76083.01,38.8,-0.27739,0.00018,18.3504]
[1777545395415,34.45,76083.01,38.8,-0.27739,0.00018,18.3504]
[1777545396377,34.45,76082.5,38.8,-0.27748,0.00018,18.35323]
[1777545396394,34.45,76082.5,38.8,-0.27748,0.00018,18.35323]
[1777545397618,34.45,76072.07,38.8,-0.27933,0.00018,18.41035]
[1777545399565,34.45,76070.86,38.8,-0.27955,0.00018,18.4169]
[1777545404742,34.45,76070.88,38.8,-0.27953,0.00018,18.41646]
[1777545410788,34.44,76071.2,38.8,-0.27947,0.00018,18.41448]
[1777545417030,34.44,76069.42,38.8,-0.27977,0.00018,18.4238]
[1777545417753,34.44,76067.51,38.8,-0.28011,0.00018,18.43408]
[1777545417777,34.44,76067.51,38.8,-0.28011,0.00018,18.43408]
[1777545418401,34.44,76067.51,38.8,-0.28011,0.00018,18.43408]
[1777545419333,34.44,76066.92,38.8,-0.28021,0.00018,18.43722]
[1777545420026,34.44,76063.38,38.8,-0.28084,0.00018,18.45639]
[1777545420202,34.44,76063.38,38.8,-0.28084,0.00018,18.45639]
[1777545420615,34.44,76061.38,38.8,-0.2812,0.00018,18.46716]
[1777545420745,34.44,76061.38,38.8,-0.2812,0.00018,18.46716]
[1777545422782,34.44,76059.55,38.8,-0.28152,0.00018,18.477]
[1777545422873,34.44,76057.15,38.8,-0.28195,0.00018,18.49001]
[1777545428035,34.44,76053.82,38.8,-0.28255,0.00018,18.50804]
[1777545428230,34.44,76053.82,38.8,-0.28255,0.00018,18.50804]
[1777545431209,34.44,76054.35,38.8,-0.28245,0.00018,18.50515]
[1777545431221,34.44,76054.35,38.8,-0.28245,0.00018,18.50515]
[1777545431336,34.44,76054.35,38.8,-0.28245,0.00018,18.50515]
[1777545431428,34.44,76054.35,38.8,-0.28245,0.00018,18.50515]
[1777545433015,34.44,76048.48,38.8,-0.2835,0.00018,18.53679]
[1777545433766,34.44,76046.38,38.8,-0.28388,0.00018,18.54804]
[1777545433780,34.44,76046.38,38.8,-0.28388,0.00018,18.54804]
[1777545438685,34.44,76049.7,38.8,-0.28328,0.00018,18.52997]
[1777545444070,34.44,76045.2,38.8,-0.28408,0.00018,18.55392]
[1777545444150,34.44,76045.2,38.8,-0.28408,0.00018,18.55392]
[1777545444170,34.43,76043.09,38.8,-0.28445,0.00018,18.56511]
[1777545447167,34.43,76041.35,38.8,-0.28476,0.00018,18.57443]
[1777545453083,34.43,76041.35,38.8,-0.28472,0.00018,18.56976]
[1777545454172,34.43,76041.35,38.8,-0.28472,0.00018,18.56976]
[1777545454273,34.43,76041.74,38.8,-0.28465,0.00018,18.56764]
[1777545460246,34.43,76045.1,38.8,-0.28405,0.00018,18.54951]
[1777545466433,34.43,76049.59,38.8,-0.28324,0.00018,18.5253]
[1777545471196,34.43,76050.51,38.8,-0.28307,0.00018,18.52039]
[1777545472981,34.43,76050.44,38.8,-0.28309,0.00018,18.52079]
[1777545473024,34.43,76050.44,38.8,-0.28309,0.00018,18.52079]
[1777545473057,34.43,76050.44,38.8,-0.28309,0.00018,18.52079]
[1777545473275,34.43,76050.44,38.8,-0.28309,0.00018,18.52079]
[1777545473326,34.43,76053.18,38.8,-0.2826,0.00018,18.506]
[1777545474528,34.43,76053.18,38.8,-0.2826,0.00018,18.506]
[1777545474589,34.43,76055.1,38.8,-0.28225,0.00018,18.49557]
[1777545477029,34.43,76059.53,38.8,-0.28146,0.00018,18.47165]
[1777545482285,34.43,76059.53,38.8,-0.28146,0.00018,18.47173]
[1777545484876,34.43,76056.09,38.8,-0.28208,0.00018,18.49041]
[1777545485789,34.43,76054.77,38.8,-0.28232,0.00018,18.49755]
[1777545486314,34.43,76054.67,38.8,-0.28233,0.00018,18.49801]
[1777545487330,34.43,76054.67,38.8,-0.28233,0.00018,18.49801]
[1777545487426,34.43,76054.42,38.8,-0.28237,0.00018,18.49928]
[1777545493363,34.43,76054.82,38.8,-0.2823,0.00018,18.49706]
[1777545493738,34.43,76054.82,38.8,-0.2823,0.00018,18.49706]
[1777545500412,34.43,76052.06,38.8,-0.28279,0.00018,18.5118]
[1777545505261,34.43,76052.21,38.8,-0.28276,0.00018,18.51085]
[1777545510507,34.43,76051.8,38.8,-0.28283,0.00018,18.51289]
[1777545514247,34.43,76051.15,38.8,-0.2829,0.00018,18.51178]
[1777545515637,34.43,76050.5,38.8,-0.28302,0.00018,18.51524]
[1777545516064,34.43,76049.16,38.8,-0.28326,0.00018,18.52243]
[1777545516072,34.43,76049.16,38.8,-0.28326,0.00018,18.52243]
[1777545516723,34.43,76049.16,38.8,-0.28326,0.00018,18.52243]
[1777545517436,34.43,76048.07,38.8,-0.28345,0.00018,18.52825]
[1777545518215,34.43,76047.52,38.8,-0.28355,0.00018,18.53115]
[1777545524580,34.42,76047.01,38.8,-0.28362,0.00018,18.53341]
[1777545529245,34.42,76046.44,38.8,-0.28372,0.00018,18.53619]
[1777545531035,34.42,76049.19,38.8,-0.28322,0.00018,18.52123]
[1777545531203,34.42,76049.19,38.8,-0.28322,0.00018,18.52123]
[1777545531205,34.42,76049.19,38.8,-0.28322,0.00018,18.52123]
[1777545531419,34.42,76049.19,38.8,-0.28322,0.00018,18.52123]
[1777545531529,34.42,76049.19,38.8,-0.28322,0.00018,18.52123]
[1777545531529,34.42,76049.19,38.8,-0.28322,0.00018,18.52123]
[1777545531655,34.42,76049.19,38.8,-0.28322,0.00018,18.52123]
[1777545531754,34.42,76060.41,38.8,-0.2812,0.00018,18.46043]
[1777545531841,34.42,76060.41,38.8,-0.2812,0.00018,18.46043]
[1777545532043,34.42,76060.41,38.8,-0.2812,0.00018,18.46043]
[1777545532178,34.42,76060.41,38.8,-0.2812,0.00018,18.46043]
[1777545532195,34.42,76060.41,38.8,-0.2812,0.00018,18.46043]
[1777545532478,34.42,76060.41,38.8,-0.2812,0.00018,18.46043]
[1777545532696,34.42,76060.41,38.8,-0.2812,0.00018,18.46043]
[1777545533941,34.42,76067.62,38.8,-0.27991,0.00018,18.42105]
[1777545535180,34.42,76068.25,38.8,-0.2798,0.00018,18.41759]
[1777545535660,34.42,76069.18,38.8,-0.27963,0.00018,18.41248]
[1777545540695,34.42,76064.76,38.8,-0.28041,0.00018,18.43609]
[1777545544276,34.42,76064.72,38.8,-0.2804,0.00018,18.43599]
[1777545544725,34.42,76063.01,38.8,-0.28071,0.00018,18.4452]
[1777545545637,34.42,76063.01,38.8,-0.28071,0.00018,18.4452]
[1777545545732,34.42,76060.71,38.8,-0.28112,0.00018,18.45768]
[1777545547498,34.41,76060.26,38.8,-0.28119,0.00018,18.46]
[1777545547746,34.41,76059.28,38.8,-0.28136,0.00018,18.4652]
[1777545550674,34.41,76059.58,38.8,-0.28131,0.00018,18.46345]
[1777545550767,34.41,76058.6,38.8,-0.28148,0.00018,18.46872]
[1777545555114,34.41,76058.61,38.8,-0.28146,0.00018,18.46814]
[1777545555224,34.41,76058.61,38.8,-0.28146,0.00018,18.46814]
[1777545555273,34.41,76058.61,38.8,-0.28146,0.00018,18.46814]
[1777545555324,34.41,76058.61,38.8,-0.28146,0.00018,18.46814]
[1777545555457,34.41,76058.61,38.8,-0.28146,0.00018,18.46814]
[1777545555528,34.41,76058.61,38.8,-0.28146,0.00018,18.46801]
[1777545556279,34.41,76058.61,38.8,-0.28146,0.00018,18.46801]
[1777545556539,34.41,76058.61,38.8,-0.28146,0.00018,18.46801]
[1777545556902,34.41,76055.03,38.8,-0.2821,0.00018,18.48742]
[1777545557163,34.41,76055.03,38.8,-0.2821,0.00018,18.48742]
[1777545563808,34.41,76043.53,38.8,-0.28416,0.00018,18.54926]
[1777545565555,34.41,76040.88,38.8,-0.28463,0.00018,18.56333]
[1777545565577,34.41,76040.88,38.8,-0.28463,0.00018,18.56333]
[1777545565622,34.41,76040.28,38.8,-0.28474,0.00018,18.56645]
[1777545566200,34.41,76040.28,38.8,-0.28474,0.00018,18.56645]
[1777545566453,34.41,76040.28,38.8,-0.28474,0.00018,18.56645]
[1777545566503,34.41,76040.28,38.8,-0.28474,0.00018,18.56645]
[1777545566524,34.41,76036.46,38.8,-0.28542,0.00018,18.58688]
[1777545570189,34.41,76033.84,38.8,-0.2859,0.00018,18.60093]
[1777545570290,34.41,76033.82,38.8,-0.2859,0.00018,18.60105]
[1777545576377,34.4,76034.35,38.8,-0.28577,0.00018,18.59354]
[1777545578927,34.4,76033.56,38.8,-0.2859,0.00018,18.59763]
[1777545580626,34.4,76033.74,38.8,-0.28587,0.00018,18.59662]
[1777545583473,34.4,76033.86,38.8,-0.28584,0.00018,18.59585]
[1777545587251,34.4,76035.99,38.8,-0.28545,0.00018,18.5843]
[1777545587295,34.4,76035.66,38.8,-0.28551,0.00018,18.58604]
[1777545588425,34.4,76035.66,38.8,-0.28551,0.00018,18.58604]
[1777545588750,34.4,76035.66,38.8,-0.28551,0.00018,18.58604]
[1777545588781,34.4,76037.1,38.8,-0.28525,0.00018,18.57829]
[1777545589837,34.4,76041.4,38.8,-0.28448,0.00018,18.55522]
[1777545590044,34.4,76045.71,38.8,-0.2837,0.00018,18.53198]
[1777545595079,34.4,76046.53,38.8,-0.28354,0.00018,18.52716]
[1777545598171,34.4,76045.64,38.8,-0.28369,0.00018,18.5318]
[1777545598958,34.4,76045.66,38.8,-0.28369,0.00018,18.53162]
[1777545603912,34.4,76041.2,38.8,-0.28448,0.00018,18.55539]
[1777545603965,34.4,76042.56,38.8,-0.28424,0.00018,18.54802]
[1777545605982,34.39,76046.2,38.8,-0.28357,0.00018,18.52817]
[1777545606327,34.39,76046.2,38.8,-0.28357,0.00018,18.52817]
[1777545611198,34.39,76038.83,38.8,-0.28489,0.00018,18.56754]
[1777545616233,34.39,76036.92,38.8,-0.28522,0.00018,18.5773]
[1777545618557,34.39,76036.24,38.8,-0.28534,0.00018,18.58086]
[1777545618858,34.39,76035.91,38.8,-0.2854,0.00018,18.58254]
[1777545619161,34.39,76035.91,38.8,-0.2854,0.00018,18.58254]
[1777545619685,34.39,76035.91,38.8,-0.2854,0.00018,18.58254]
[1777545619688,34.39,76035.91,38.8,-0.2854,0.00018,18.58254]
[1777545620458,34.39,76033.26,38.8,-0.28588,0.00018,18.59669]
[1777545620532,34.39,76033.26,38.8,-0.28588,0.00018,18.59669]
[1777545620579,34.39,76033.26,38.8,-0.28588,0.00018,18.59669]
[1777545620623,34.39,76031.36,38.8,-0.28622,0.00018,18.6068]
[1777545626357,34.39,76026.71,38.8,-0.28706,0.00018,18.63161]
[1777545628599,34.39,76026.67,38.8,-0.28707,0.00018,18.63182]
[1777545633007,34.39,76026.63,38.8,-0.28704,0.00018,18.62758]
[1777545638607,34.39,76026.43,38.8,-0.28708,0.00018,18.62868]
[1777545643050,34.39,76026.51,38.8,-0.28707,0.00018,18.62829]
[1777545645498,34.39,76026.71,38.8,-0.28703,0.00018,18.62724]
[1777545645521,34.39,76026.71,38.8,-0.28703,0.00018,18.62724]
[1777545645584,34.39,76026.71,38.8,-0.28703,0.00018,18.62724]
[1777545645634,34.39,76026.99,38.8,-0.28698,0.00018,18.62576]
[1777545651766,34.39,76032.28,38.8,-0.28601,0.00018,18.59729]
[1777545655433,34.39,76032.76,38.8,-0.28592,0.00018,18.59459]
[1777545655508,34.39,76032.73,38.8,-0.28593,0.00018,18.59472]
[1777545658542,34.39,76032.64,38.8,-0.28594,0.00018,18.59521]
[1777545658590,34.39,76032.2,38.8,-0.28602,0.00018,18.59756]
[1777545664570,34.39,76030.51,38.8,-0.28633,0.00018,18.6066]
[1777545667834,34.39,76030.46,38.8,-0.28634,0.00018,18.60687]
[1777545668601,34.39,76030.74,38.8,-0.28629,0.00018,18.60538]
[1777545674640,34.39,76030.7,38.8,-0.28629,0.00018,18.60545]
[1777545679676,34.39,76030.92,38.8,-0.28625,0.00018,18.60419]
[1777545684075,34.38,76031.07,38.8,-0.28622,0.00018,18.60333]
[1777545684712,34.38,76030.22,38.8,-0.28637,0.00018,18.60784]
[1777545689747,34.38,76030.35,38.8,-0.28634,0.00018,18.60701]
[1777545691692,34.38,76030.1,38.8,-0.28639,0.00018,18.60831]
[1777545691760,34.38,76027.74,38.8,-0.28678,0.00018,18.61641]
[1777545696797,34.38,76025.19,38.8,-0.28725,0.00018,18.63008]
[1777545701832,34.38,76026.72,38.8,-0.28697,0.00018,18.62204]
[1777545702078,34.38,76026.72,38.8,-0.28697,0.00018,18.62204]
[1777545702097,34.38,76026.72,38.8,-0.28697,0.00018,18.62204]
[1777545704283,34.38,76023.74,38.8,-0.28751,0.00018,18.63793]
[1777545704500,34.38,76023.74,38.8,-0.28751,0.00018,18.63793]
[1777545704554,34.38,76023.74,38.8,-0.28751,0.00018,18.63793]
[1777545705397,34.38,76019.8,38.8,-0.28823,0.00018,18.65884]
[1777545705410,34.38,76019.8,38.8,-0.28823,0.00018,18.65884]
[1777545705681,34.38,76019.8,38.8,-0.28823,0.00018,18.65884]
[1777545705686,34.38,76019.8,38.8,-0.28823,0.00018,18.65884]
[1777545705860,34.38,76016.49,38.8,-0.28883,0.00018,18.67635]
[1777545706618,34.38,76016.49,38.8,-0.28883,0.00018,18.67635]
[1777545706777,34.38,76016.49,38.8,-0.28883,0.00018,18.67635]
[1777545706867,34.38,76012.62,38.8,-0.28953,0.00018,18.69681]
[1777545708775,34.38,76011.95,38.8,-0.28965,0.00018,18.70029]
[1777545708793,34.38,76011.95,38.8,-0.28965,0.00018,18.70029]
[1777545708822,34.38,76011.95,38.8,-0.28965,0.00018,18.70029]
[1777545708936,34.38,76011.95,38.8,-0.28965,0.00018,18.70029]
[1777545709888,34.38,76003.51,38.8,-0.29119,0.00018,18.74457]
[1777545711632,34.38,75999.46,38.8,-0.29193,0.00018,18.76571]
[1777545716937,34.38,76000.79,38.8,-0.29168,0.00018,18.75843]
[1777545719163,34.38,76001.75,38.8,-0.2915,0.00018,18.75332]
[1777545725028,34.38,76004.34,38.8,-0.29102,0.00018,18.7396]
[1777545731036,34.38,76000.63,38.8,-0.29169,0.00018,18.75878]
[1777545736750,34.38,76003.28,38.8,-0.2912,0.00018,18.74476]
[1777545739443,34.38,76003.83,38.8,-0.2911,0.00018,18.7418]
[1777545739544,34.38,76005.96,38.8,-0.29071,0.00018,18.73061]
[1777545742713,34.38,76006.16,38.8,-0.29067,0.00018,18.72949]
[1777545742806,34.38,76006.19,38.8,-0.29066,0.00018,18.72919]
[1777545744807,34.38,76006.22,38.8,-0.29065,0.00018,18.72903]
[1777545744834,34.38,76008.2,38.8,-0.29029,0.00018,18.71863]
[1777545747140,34.38,76007.67,38.8,-0.29039,0.00018,18.72135]
[1777545747945,34.37,76009.0,38.8,-0.29014,0.00018,18.7143]
[1777545749636,34.37,76011.21,38.8,-0.28974,0.00018,18.70266]
[1777545755588,34.38,76014.51,38.8,-0.28911,0.00018,18.681]
[1777545758328,34.38,76014.19,38.8,-0.28917,0.00018,18.68281]
[1777545758343,34.38,76014.19,38.8,-0.28917,0.00018,18.68281]
[1777545758622,34.38,76013.57,38.8,-0.28929,0.00018,18.68617]
[1777545763635,34.38,76012.35,38.8,-0.28951,0.00018,18.69268]
[1777545768369,34.38,76013.71,38.8,-0.28927,0.00018,18.68563]
[1777545769107,34.38,76015.47,38.8,-0.28895,0.00018,18.67637]
[1777545769254,34.38,76015.47,38.8,-0.28895,0.00018,18.67637]
[1777545774445,34.38,76025.21,38.8,-0.28719,0.00018,18.62498]
[1777545776023,34.38,76025.19,38.8,-0.2872,0.00018,18.62527]
[1777545776737,34.38,76016.44,38.8,-0.2888,0.00018,18.67188]
[1777545777711,34.38,76016.44,38.8,-0.2888,0.00018,18.67188]
[1777545777810,34.38,76014.5,38.8,-0.28915,0.00018,18.68219]
[1777545779575,34.38,76013.72,38.8,-0.28929,0.00018,18.6863]
[1777545779958,34.38,76013.72,38.8,-0.28929,0.00018,18.6863]
[1777545780031,34.38,76013.72,38.8,-0.28929,0.00018,18.6863]
[1777545780166,34.38,76009.95,38.8,-0.28999,0.00018,18.70639]
[1777545780280,34.38,76009.95,38.8,-0.28999,0.00018,18.70639]
[1777545781628,34.38,76005.35,38.8,-0.29082,0.00018,18.73056]
[1777545781745,34.38,76005.35,38.8,-0.29082,0.00018,18.73056]
[1777545782674,34.39,76002.01,38.8,-0.29144,0.00018,18.74821]
[1777545782685,34.39,76002.01,38.8,-0.29144,0.00018,18.74821]
[1777545782864,34.39,76002.01,38.8,-0.29144,0.00018,18.74821]
[1777545782966,34.39,75996.96,38.8,-0.29237,0.00018,18.77468]
[1777545784927,34.39,75992.6,38.8,-0.29317,0.00018,18.79745]
[1777545785021,34.39,75990.45,38.8,-0.29356,0.00018,18.80867]
[1777545785411,34.39,75990.45,38.8,-0.29356,0.00018,18.80867]
[1777545785439,34.39,75990.45,38.8,-0.29356,0.00018,18.80867]
[1777545785516,34.39,75990.45,38.8,-0.29356,0.00018,18.80867]
[1777545785583,34.39,75990.45,38.8,-0.29356,0.00018,18.80867]
[1777545785877,34.39,75990.45,38.8,-0.29356,0.00018,18.80867]
[1777545786834,34.39,75989.99,38.8,-0.29365,0.00018,18.81116]
[1777545787367,34.39,75986.14,38.8,-0.29436,0.00018,18.8312]
[1777545787986,34.39,75986.14,38.8,-0.29436,0.00018,18.8312]
[1777545793485,34.39,75985.87,38.8,-0.29442,0.00018,18.83306]
[1777545795440,34.39,75986.8,38.8,-0.29426,0.00018,18.82831]
[1777545798502,34.39,75987.37,38.8,-0.29416,0.00018,18.82562]
[1777545798520,34.39,75987.26,38.8,-0.29418,0.00018,18.82628]
[1777545800329,34.39,75989.14,38.8,-0.29384,0.00018,18.81662]
[1777545800689,34.39,75989.14,38.8,-0.29384,0.00018,18.81662]
[1777545800791,34.4,75989.87,38.8,-0.29371,0.00018,18.81293]
[1777545806049,34.4,75990.36,38.8,-0.29362,0.00018,18.81053]
[1777545808972,34.4,75990.4,38.8,-0.29362,0.00018,18.8104]
[1777545809014,34.4,75990.4,38.8,-0.29362,0.00018,18.81047]
[1777545809451,34.4,75990.4,38.8,-0.29362,0.00018,18.81047]
[1777545815640,34.4,75989.17,38.8,-0.29383,0.00018,18.81271]
[1777545819192,34.4,75989.08,38.8,-0.29384,0.00018,18.81322]
[1777545819919,34.4,75989.08,38.8,-0.29384,0.00018,18.81322]
[1777545822222,34.4,75991.24,38.8,-0.29345,0.00018,18.80223]
[1777545823690,34.4,75994.65,38.8,-0.29283,0.00018,18.78457]
[1777545829459,34.4,75998.08,38.8,-0.29222,0.00018,18.76724]
[1777545834982,34.41,75998.3,38.8,-0.2922,0.00018,18.76657]
[1777545836694,34.41,75998.26,38.8,-0.29221,0.00018,18.76698]
[1777545838076,34.41,75998.66,38.8,-0.29214,0.00018,18.76499]
[1777545838884,34.41,75999.41,38.8,-0.29201,0.00018,18.76118]
[1777545838922,34.41,76003.44,38.8,-0.29128,0.00018,18.74023]
[1777545840150,34.41,76006.2,38.8,-0.29078,0.00018,18.72584]
[1777545841393,34.41,76007.03,38.8,-0.29063,0.00018,18.72157]
[1777545841857,34.41,76007.03,38.8,-0.29063,0.00018,18.72157]
[1777545844364,34.41,76009.25,38.8,-0.29023,0.00018,18.71018]
[1777545850885,34.42,76010.95,38.8,-0.28994,0.00018,18.70192]
[1777545851296,34.42,76010.95,38.8,-0.28994,0.00018,18.70192]
[1777545851730,34.42,76010.95,38.8,-0.28994,0.00018,18.70192]
[1777545857131,34.42,76012.07,38.8,-0.28976,0.00018,18.6966]
[1777545861336,34.42,76012.04,38.8,-0.28978,0.00018,18.69712]
[1777545863033,34.42,76012.82,38.8,-0.28964,0.00018,18.69311]
[1777545866234,34.43,76011.95,38.8,-0.28981,0.00018,18.69804]
[1777545866235,34.43,76011.95,38.8,-0.28981,0.00018,18.69804]
[1777545866287,34.43,76011.95,38.8,-0.28981,0.00018,18.69804]
[1777545866429,34.43,76011.95,38.8,-0.28981,0.00018,18.69804]
[1777545866444,34.43,76011.95,38.8,-0.28981,0.00018,18.69804]
[1777545866997,34.43,76012.0,38.8,-0.2898,0.00018,18.69792]
[1777545868253,34.43,76014.67,38.8,-0.28932,0.00018,18.68395]
[1777545869011,34.43,76016.89,38.8,-0.28892,0.00018,18.67236]
[1777545869223,34.43,76016.89,38.8,-0.28892,0.00018,18.67236]
[1777545870018,34.43,76017.17,38.8,-0.28887,0.00018,18.67095]
[1777545871089,34.43,76017.17,38.8,-0.28887,0.00018,18.67095]
[1777545880428,34.43,76016.31,38.8,-0.28902,0.00018,18.67173]
[1777545882616,34.43,76015.83,38.8,-0.28911,0.00018,18.67438]
[1777545884496,34.43,76009.21,38.8,-0.29032,0.00018,18.70934]
[1777545885218,34.44,76008.62,38.8,-0.29043,0.00018,18.71249]
[1777545891166,34.44,76010.36,38.8,-0.29012,0.00018,18.70373]
[1777545892380,34.44,76010.36,38.8,-0.29012,0.00018,18.70373]
[1777545898216,34.44,76012.28,38.8,-0.28979,0.00018,18.69413]
[1777545900449,34.44,76012.82,38.8,-0.28969,0.00018,18.69137]
[1777545900500,34.44,76012.82,38.8,-0.28969,0.00018,18.69137]
[1777545900612,34.44,76012.82,38.8,-0.28969,0.00018,18.69137]
[1777545900621,34.44,76012.82,38.8,-0.28969,0.00018,18.69137]
[1777545900931,34.44,76012.82,38.8,-0.28969,0.00018,18.69137]
[1777545901083,34.44,76012.82,38.8,-0.28969,0.00018,18.69137]
[1777545901077,34.44,76012.41,38.8,-0.28977,0.00018,18.69368]
[1777545901355,34.44,76012.41,38.8,-0.28977,0.00018,18.69368]
[1777545901541,34.44,76012.41,38.8,-0.28977,0.00018,18.69368]
[1777545901963,34.44,76012.41,38.8,-0.28977,0.00018,18.69368]
[1777545901969,34.44,76012.41,38.8,-0.28977,0.00018,18.69368]
[1777545902062,34.44,76027.43,38.8,-0.28705,0.00018,18.61437]
[1777545903414,34.44,76028.17,38.8,-0.28692,0.00018,18.61044]
[1777545905130,34.44,76025.58,38.8,-0.28739,0.00018,18.62429]
[1777545908042,34.45,76026.42,38.8,-0.28725,0.00018,18.62015]
[1777545908048,34.45,76026.33,38.8,-0.28727,0.00018,18.62071]
[1777545908189,34.45,76026.33,38.8,-0.28727,0.00018,18.62071]
[1777545908867,34.45,76026.33,38.8,-0.28727,0.00018,18.62071]
[1777545914331,34.45,76032.09,38.8,-0.28623,0.00018,18.59029]
[1777545919826,34.45,76032.15,38.8,-0.28623,0.00018,18.59013]
[1777545919839,34.45,76032.15,38.8,-0.28623,0.00018,18.5902]
[1777545924972,34.45,76032.22,38.8,-0.28622,0.00018,18.59002]
[1777545927231,34.45,76031.91,38.8,-0.28628,0.00018,18.59186]
[1777545932085,34.45,76033.35,38.8,-0.286,0.00018,18.58]
[1777545936341,34.45,76029.21,38.8,-0.28676,0.00018,18.60239]
[1777545936359,34.45,76029.21,38.8,-0.28676,0.00018,18.60239]
[1777545936485,34.46,76029.23,38.8,-0.28676,0.00018,18.60236]
[1777545941520,34.46,76027.35,38.8,-0.28711,0.00018,18.61257]
[1777545942407,34.46,76027.35,38.8,-0.28711,0.00018,18.61257]
[1777545942927,34.46,76027.35,38.8,-0.28711,0.00018,18.61257]
[1777545943173,34.46,76028.94,38.8,-0.28682,0.00018,18.6042]
[1777545944382,34.46,76027.38,38.8,-0.2871,0.00018,18.61255]
[1777545948650,34.46,76026.22,38.8,-0.28732,0.00018,18.61893]
[1777545954398,34.46,76023.25,38.8,-0.28787,0.00018,18.63491]
[1777545955101,34.46,76023.41,38.8,-0.28784,0.00018,18.63409]
[1777545961222,34.46,76023.75,38.8,-0.28778,0.00018,18.63244]
[1777545961894,34.46,76023.81,38.8,-0.28777,0.00018,18.63215]
[1777545967703,34.46,76029.51,38.8,-0.28674,0.00018,18.6019]
[1777545972737,34.46,76029.33,38.8,-0.28677,0.00018,18.60287]
[1777545977773,34.46,76029.19,38.8,-0.2868,0.00018,18.60362]
[1777545984259,34.46,76029.68,38.8,-0.28671,0.00018,18.60103]
[1777545989857,34.46,76028.1,38.8,-0.287,0.00018,18.60942]
[1777545994892,34.46,76026.95,38.8,-0.28717,0.00018,18.61102]
[1777545999927,34.46,76029.12,38.8,-0.28678,0.00018,18.59946]
[1777546004962,34.46,76028.02,38.8,-0.28697,0.00018,18.6053]
[1777546009997,34.46,76028.07,38.8,-0.28696,0.00018,18.60501]
[1777546012301,34.46,76028.53,38.8,-0.28688,0.00018,18.60256]
[1777546018053,34.46,76026.63,38.8,-0.28722,0.00018,18.61264]
[1777546019784,34.46,76024.21,38.8,-0.28766,0.00018,18.62546]
[1777546025102,34.46,76028.46,38.8,-0.28689,0.00018,18.60278]
[1777546027324,34.46,76030.28,38.8,-0.28656,0.00018,18.59311]
[1777546028762,34.46,76029.24,38.8,-0.28675,0.00018,18.59865]
[1777546030280,34.46,76029.35,38.8,-0.28673,0.00018,18.59807]
[1777546033321,34.46,76035.1,38.8,-0.28569,0.00018,18.56751]
[1777546034165,34.46,76035.43,38.8,-0.28563,0.00018,18.56572]
[1777546035008,34.46,76035.43,38.8,-0.28563,0.00018,18.56572]
[1777546040207,34.46,76037.06,38.8,-0.28533,0.00018,18.55686]
[1777546045242,34.46,76037.9,38.8,-0.28518,0.00018,18.55229]
[1777546046380,34.46,76038.12,38.8,-0.28514,0.00018,18.5511]
[1777546046548,34.46,76038.12,38.8,-0.28514,0.00018,18.5511]
[1777546046832,34.46,76038.12,38.8,-0.28514,0.00018,18.5511]
[1777546047288,34.46,76041.4,38.8,-0.28455,0.00018,18.53352]
[1777546048833,34.46,76043.43,38.8,-0.28418,0.00018,18.52256]
[1777546053463,34.46,76043.72,38.8,-0.28409,0.00018,18.51632]
[1777546059340,34.45,76037.11,38.8,-0.28526,0.00018,18.55126]
[1777546064201,34.45,76036.48,38.8,-0.28537,0.00018,18.55439]
[1777546069410,34.45,76036.25,38.8,-0.28539,0.00018,18.55504]
[1777546070345,34.45,76036.25,38.8,-0.28539,0.00018,18.55504]
[1777546070439,34.45,76036.25,38.8,-0.28539,0.00018,18.55504]
[1777546070444,34.45,76036.25,38.8,-0.28539,0.00018,18.55504]
[1777546070741,34.45,76036.25,38.8,-0.28539,0.00018,18.55504]
[1777546070765,34.45,76036.25,38.8,-0.28539,0.00018,18.55504]
[1777546070971,34.45,76036.25,38.8,-0.28539,0.00018,18.55504]
[1777546071095,34.45,76036.25,38.8,-0.28539,0.00018,18.55504]
[1777546071225,34.45,76034.94,38.8,-0.28562,0.00018,18.56195]
[1777546072288,34.45,76034.94,38.8,-0.28562,0.00018,18.56195]
[1777546072294,34.45,76034.94,38.8,-0.28562,0.00018,18.56195]
[1777546072300,34.45,76027.62,38.8,-0.28695,0.00018,18.60096]
[1777546072938,34.45,76027.62,38.8,-0.28695,0.00018,18.60096]
[1777546078473,34.45,76022.83,38.8,-0.28781,0.00018,18.62634]
[1777546080774,34.45,76023.55,38.8,-0.28768,0.00018,18.62251]
[1777546080903,34.45,76023.55,38.8,-0.28768,0.00018,18.62251]
[1777546085112,34.45,76023.67,38.8,-0.28766,0.00018,18.62187]
[1777546090557,34.45,76026.82,38.8,-0.28709,0.00018,18.60525]
[1777546095592,34.45,76027.07,38.8,-0.28705,0.00018,18.60404]
[1777546097807,34.45,76026.82,38.8,-0.2871,0.00018,18.60539]
[1777546103648,34.45,76025.84,38.8,-0.28728,0.00018,18.61075]
[1777546108683,34.45,76025.53,38.8,-0.28734,0.00018,18.6125]
[1777546113718,34.45,76025.48,38.8,-0.28732,0.00018,18.60842]
[1777546118753,34.45,76023.97,38.8,-0.2876,0.00018,18.61658]
[1777546123788,34.45,76021.5,38.8,-0.28805,0.00018,18.62972]
[1777546125860,34.45,76021.07,38.8,-0.28813,0.00018,18.63199]
[1777546131568,34.45,76021.69,38.8,-0.28801,0.00018,18.62868]
[1777546135405,34.45,76023.18,38.8,-0.28774,0.00018,18.62074]
[1777546140070,34.45,76025.2,38.8,-0.28738,0.00018,18.61009]
[1777546143022,34.45,76025.84,38.8,-0.28726,0.00018,18.60678]
[1777546148879,34.45,76024.42,38.8,-0.28753,0.00018,18.61447]
[1777546149683,34.45,76024.94,38.8,-0.28743,0.00018,18.61174]
[1777546149688,34.45,76024.94,38.8,-0.28743,0.00018,18.61174]
[1777546149726,34.45,76024.94,38.8,-0.28743,0.00018,18.61174]
[1777546152477,34.46,76031.34,38.8,-0.28628,0.00018,18.57784]
[1777546152993,34.46,76030.95,38.8,-0.28635,0.00018,18.57991]
[1777546155922,34.46,76030.57,38.8,-0.28642,0.00018,18.58192]
[1777546161055,34.46,76032.1,38.8,-0.28614,0.00018,18.57369]
[1777546164672,34.45,76032.11,38.8,-0.28614,0.00018,18.57362]
[1777546166545,34.45,76031.85,38.8,-0.28618,0.00018,18.57499]
[1777546166682,34.45,76031.85,38.8,-0.28618,0.00018,18.57499]
[1777546167298,34.45,76031.85,38.8,-0.28618,0.00018,18.57499]
[1777546167399,34.46,76031.77,38.8,-0.2862,0.00018,18.57548]
[1777546173139,34.46,76032.11,38.8,-0.28612,0.00018,18.56956]
[1777546173675,34.46,76032.11,38.8,-0.28612,0.00018,18.56956]
[1777546173724,34.46,76032.11,38.8,-0.28612,0.00018,18.56956]
[1777546173910,34.46,76032.11,38.8,-0.28612,0.00018,18.56956]
[1777546174058,34.46,76032.11,38.8,-0.28612,0.00018,18.56956]
[1777546174126,34.46,76032.11,38.8,-0.28612,0.00018,18.56956]
[1777546174244,34.46,76032.11,38.8,-0.28612,0.00018,18.56956]
[1777546174426,34.46,76032.11,38.8,-0.28612,0.00018,18.56956]
[1777546174457,34.46,76032.11,38.8,-0.28612,0.00018,18.56956]
[1777546174421,34.46,76012.84,38.8,-0.28961,0.00018,18.67166]
[1777546174545,34.46,76012.84,38.8,-0.28961,0.00018,18.67166]
[1777546174812,34.46,76012.84,38.8,-0.28961,0.00018,18.67166]
[1777546175603,34.46,76007.9,38.8,-0.29051,0.00018,18.69763]
[1777546175613,34.46,76007.9,38.8,-0.29051,0.00018,18.69763]
[1777546176307,34.46,76007.9,38.8,-0.29051,0.00018,18.69763]
[1777546176672,34.46,76008.33,38.8,-0.29043,0.00018,18.69538]
[1777546176807,34.46,76008.33,38.8,-0.29043,0.00018,18.69538]
[1777546177392,34.46,76008.33,38.8,-0.29043,0.00018,18.69538]
[1777546177621,34.46,76010.83,38.8,-0.28998,0.00018,18.68226]
[1777546177629,34.46,76010.83,38.8,-0.28998,0.00018,18.68226]
[1777546177705,34.46,76010.83,38.8,-0.28998,0.00018,18.68226]
[1777546177846,34.46,76010.83,38.8,-0.28998,0.00018,18.68226]
[1777546178373,34.46,76010.83,38.8,-0.28998,0.00018,18.68226]
[1777546179020,34.46,76016.0,38.8,-0.28904,0.00018,18.65508]
[1777546179416,34.46,76012.04,38.8,-0.28976,0.00018,18.67597]
[1777546179894,34.46,76012.04,38.8,-0.28976,0.00018,18.67597]
[1777546180188,34.46,76014.86,38.8,-0.28925,0.00018,18.66115]
[1777546181037,34.46,76014.86,38.8,-0.28925,0.00018,18.66115]
[1777546185214,34.46,76018.51,38.8,-0.28859,0.00018,18.64214]
[1777546185224,34.46,76014.55,38.8,-0.28931,0.00018,18.66309]
[1777546186259,34.46,76014.55,38.8,-0.28931,0.00018,18.66309]
[1777546187237,34.46,76012.43,38.8,-0.2897,0.00018,18.67428]
[1777546189546,34.46,76013.4,38.8,-0.28953,0.00018,18.66929]
[1777546194251,34.46,76013.34,38.8,-0.28954,0.00018,18.66974]
[1777546194395,34.46,76013.34,38.8,-0.28954,0.00018,18.66974]
[1777546196197,34.46,76010.63,38.8,-0.29004,0.00018,18.68404]
[1777546196464,34.46,76010.63,38.8,-0.29004,0.00018,18.68404]
[1777546197240,34.46,76008.66,38.8,-0.2904,0.00018,18.6944]
[1777546197256,34.46,76008.66,38.8,-0.2904,0.00018,18.6944]
[1777546197316,34.46,76008.66,38.8,-0.2904,0.00018,18.6944]
[1777546197416,34.46,76003.98,38.8,-0.29125,0.00018,18.7189]
[1777546199350,34.46,76002.72,38.8,-0.29148,0.00018,18.72547]
[1777546199386,34.46,76003.18,38.8,-0.2914,0.00018,18.72305]
[1777546200676,34.46,76004.63,38.8,-0.29113,0.00018,18.71553]
[1777546202353,34.46,76005.23,38.8,-0.29103,0.00018,18.71245]
[1777546202455,34.46,76002.9,38.8,-0.29145,0.00018,18.72468]
[1777546203840,34.46,76002.1,38.8,-0.2916,0.00018,18.72883]
[1777546204045,34.46,76002.1,38.8,-0.2916,0.00018,18.72883]
[1777546204089,34.46,76002.1,38.8,-0.2916,0.00018,18.72883]
[1777546204103,34.46,76002.1,38.8,-0.2916,0.00018,18.72883]
[1777546204358,34.46,76000.22,38.8,-0.29194,0.00018,18.73861]
[1777546206281,34.46,76000.42,38.8,-0.29191,0.00018,18.7376]
[1777546206372,34.46,76000.32,38.8,-0.29192,0.00018,18.73815]
[1777546206860,34.46,76000.32,38.8,-0.29192,0.00018,18.73815]
[1777546206880,34.46,76000.32,38.8,-0.29192,0.00018,18.73815]
[1777546207384,34.46,76000.32,38.8,-0.29192,0.00018,18.73815]
[1777546207404,34.46,76000.32,38.8,-0.29192,0.00018,18.73815]
[1777546207476,34.46,75998.78,38.8,-0.2922,0.00018,18.74613]
[1777546209393,34.46,75990.75,38.8,-0.29367,0.00018,18.78782]
[1777546209598,34.46,75990.75,38.8,-0.29367,0.00018,18.78782]
[1777546209871,34.46,75990.75,38.8,-0.29367,0.00018,18.78782]
[1777546210180,34.46,75990.75,38.8,-0.29367,0.00018,18.78782]
[1777546210237,34.46,75990.75,38.8,-0.29367,0.00018,18.78782]
[1777546210521,34.46,75986.39,38.8,-0.29447,0.00018,18.81032]
[1777546210655,34.46,75986.39,38.8,-0.29447,0.00018,18.81032]
[1777546210723,34.46,75986.39,38.8,-0.29447,0.00018,18.81032]
[1777546211407,34.46,75978.85,38.8,-0.29586,0.00018,18.84912]
[1777546213172,34.46,75974.92,38.8,-0.29658,0.00018,18.86922]
[1777546213218,34.46,75974.92,38.8,-0.29658,0.00018,18.86922]
[1777546213340,34.46,75974.92,38.8,-0.29658,0.00018,18.86922]
[1777546214414,34.46,75976.62,38.8,-0.29626,0.00018,18.86048]
[1777546214515,34.46,75981.87,38.8,-0.2953,0.00018,18.83351]
[1777546215064,34.46,75981.87,38.8,-0.2953,0.00018,18.83351]
[1777546215435,34.46,75990.31,38.8,-0.29375,0.00018,18.78992]
[1777546217518,34.46,75989.86,38.8,-0.29383,0.00018,18.79222]
[1777546217615,34.46,75991.94,38.8,-0.29345,0.00018,18.78142]
[1777546220770,34.46,75992.22,38.8,-0.29339,0.00018,18.77992]
[1777546223396,34.46,75994.37,38.8,-0.293,0.00018,18.76874]
[1777546228401,34.46,75999.55,38.8,-0.29206,0.00018,18.74188]
[1777546233446,34.46,75999.47,38.8,-0.29204,0.00018,18.73796]
[1777546240759,34.46,75999.5,38.8,-0.29204,0.00018,18.73805]
[1777546247267,34.47,75999.31,38.8,-0.29208,0.00018,18.73922]
[1777546249830,34.47,75999.37,38.8,-0.29208,0.00018,18.73901]
[1777546252382,34.47,75998.74,38.8,-0.29219,0.00018,18.74238]
[1777546255699,34.47,75994.66,38.8,-0.29294,0.00018,18.76367]
[1777546256350,34.47,75994.66,38.8,-0.29294,0.00018,18.76367]
[1777546256451,34.47,75995.55,38.8,-0.29278,0.00018,18.75915]
[1777546257224,34.47,75995.55,38.8,-0.29278,0.00018,18.75915]
[1777546257262,34.47,75995.55,38.8,-0.29278,0.00018,18.75915]
[1777546262448,34.47,75999.14,38.8,-0.29214,0.00018,18.74083]
[1777546262523,34.47,75999.56,38.8,-0.29207,0.00018,18.73882]
[1777546267194,34.47,76000.22,38.8,-0.29195,0.00018,18.73553]
[1777546267615,34.47,76000.22,38.8,-0.29196,0.00018,18.73564]
[1777546270161,34.47,76004.09,38.8,-0.29125,0.00018,18.71548]
[1777546270730,34.47,76004.79,38.8,-0.29113,0.00018,18.71192]
[1777546275865,34.47,76004.2,38.8,-0.29124,0.00018,18.71514]
[1777546280900,34.48,76004.21,38.8,-0.29124,0.00018,18.7152]
[1777546285296,34.48,76004.34,38.8,-0.29122,0.00018,18.71456]
[1777546290732,34.48,76003.74,38.8,-0.29133,0.00018,18.71775]
[1777546296007,34.48,76003.58,38.8,-0.29133,0.00018,18.71417]
[1777546301042,34.48,76003.6,38.8,-0.29132,0.00018,18.71409]
[1777546308091,34.48,76005.49,38.8,-0.29098,0.00018,18.70424]
[1777546309853,34.48,76004.63,38.8,-0.29114,0.00018,18.70875]
[1777546310105,34.48,76006.02,38.8,-0.29088,0.00018,18.70148]
[1777546311437,34.48,76006.02,38.8,-0.29088,0.00018,18.70148]
[1777546311698,34.48,76006.47,38.8,-0.2908,0.00018,18.6991]
[1777546312429,34.48,76006.47,38.8,-0.2908,0.00018,18.6991]
[1777546313846,34.48,76013.54,38.8,-0.28951,0.00018,18.66198]
[1777546313847,34.48,76013.54,38.8,-0.28951,0.00018,18.66198]
[1777546318364,34.48,76014.64,38.8,-0.28932,0.00018,18.65624]
[1777546318412,34.48,76014.92,38.8,-0.28926,0.00018,18.65478]
[1777546323103,34.48,76016.0,38.8,-0.28906,0.00018,18.64892]
[1777546327585,34.47,76016.13,38.8,-0.28903,0.00018,18.64808]
[1777546327589,34.47,76016.13,38.8,-0.28903,0.00018,18.64808]
[1777546327631,34.47,76016.13,38.8,-0.28903,0.00018,18.64808]
[1777546327649,34.47,76016.17,38.8,-0.28903,0.00018,18.64783]
[1777546327707,34.47,76016.17,38.8,-0.28903,0.00018,18.64783]
[1777546328232,34.47,76022.79,38.8,-0.28782,0.00018,18.61288]
[1777546330333,34.47,76024.2,38.8,-0.28757,0.00018,18.60546]
[1777546336499,34.48,76024.68,38.8,-0.28749,0.00018,18.60324]
[1777546336595,34.48,76023.83,38.8,-0.28765,0.00018,18.6078]
[1777546337103,34.48,76023.83,38.8,-0.28765,0.00018,18.6078]
[1777546337554,34.48,76021.01,38.8,-0.28816,0.00018,18.62278]
[1777546338264,34.48,76021.01,38.8,-0.28816,0.00018,18.62278]
[1777546338303,34.48,76014.64,38.8,-0.28932,0.00018,18.65636]
[1777546340881,34.48,76011.78,38.8,-0.28984,0.00018,18.67141]
[1777546341417,34.48,76011.78,38.8,-0.28984,0.00018,18.67141]
[1777546341544,34.48,76011.26,38.8,-0.28993,0.00018,18.67414]
[1777546346383,34.48,76007.82,38.8,-0.29057,0.00018,18.6924]
[1777546346479,34.48,76008.21,38.8,-0.2905,0.00018,18.6904]
[1777546347470,34.48,76008.21,38.8,-0.2905,0.00018,18.6904]
[1777546349549,34.48,76007.79,38.8,-0.29057,0.00018,18.69256]
[1777546349649,34.48,76007.56,38.8,-0.29061,0.00018,18.69374]
[1777546357438,34.47,76007.91,38.8,-0.2905,0.00018,18.68679]
[1777546363479,34.47,76010.37,38.8,-0.29003,0.00018,18.67341]
[1777546368515,34.47,76008.25,38.8,-0.2904,0.00018,18.68412]
[1777546368800,34.47,76008.25,38.8,-0.2904,0.00018,18.68412]
[1777546369827,34.47,76005.63,38.8,-0.29088,0.00018,18.69776]
[1777546370529,34.47,76002.71,38.8,-0.29141,0.00018,18.71292]
[1777546375564,34.47,75995.91,38.8,-0.29264,0.00018,18.74807]
[1777546376115,34.47,75995.91,38.8,-0.29264,0.00018,18.74807]
[1777546376571,34.47,75998.49,38.8,-0.29217,0.00018,18.73457]
[1777546379751,34.47,76001.0,38.8,-0.29171,0.00018,18.7215]
[1777546384917,34.47,75999.53,38.8,-0.29198,0.00018,18.7292]
[1777546385650,34.47,75999.53,38.8,-0.29198,0.00018,18.7292]
[1777546390685,34.47,76003.25,38.8,-0.2913,0.00018,18.70988]
[1777546390786,34.47,76003.28,38.8,-0.2913,0.00018,18.70975]
[1777546396712,34.47,76000.7,38.8,-0.29177,0.00018,18.72326]
[1777546400696,34.47,75999.89,38.8,-0.29192,0.00018,18.72748]
[1777546400797,34.47,76000.36,38.8,-0.29183,0.00018,18.72503]
[1777546405945,34.47,76002.01,38.8,-0.29153,0.00018,18.71651]
[1777546409759,34.47,76002.09,38.8,-0.29152,0.00018,18.71619]
[1777546410128,34.47,76002.09,38.8,-0.29152,0.00018,18.71619]
[1777546410177,34.47,76001.22,38.8,-0.29168,0.00018,18.72071]
[1777546415844,34.47,75999.88,38.8,-0.29188,0.00018,18.72302]
[1777546418446,34.47,75999.96,38.8,-0.29187,0.00018,18.72256]
[1777546422890,34.46,75999.99,38.8,-0.29186,0.00018,18.7222]
[1777546428186,34.46,75999.41,38.8,-0.29196,0.00018,18.72501]
[1777546433770,34.46,75998.99,38.8,-0.29202,0.00018,18.72692]
[1777546434387,34.46,75998.99,38.8,-0.29202,0.00018,18.72692]
[1777546435310,34.46,75998.92,38.8,-0.29203,0.00018,18.72719]
[1777546437242,34.46,75999.43,38.8,-0.29194,0.00018,18.72449]
[1777546438580,34.46,76000.73,38.8,-0.2917,0.00018,18.71762]
[1777546440223,34.46,76002.71,38.8,-0.29133,0.00018,18.70725]
[1777546440226,34.46,76002.71,38.8,-0.29133,0.00018,18.70725]
[1777546440325,34.46,76003.22,38.8,-0.29124,0.00018,18.70452]
[1777546441090,34.46,76003.22,38.8,-0.29124,0.00018,18.70452]
[1777546441146,34.46,76003.22,38.8,-0.29124,0.00018,18.70452]
[1777546441155,34.46,76003.22,38.8,-0.29124,0.00018,18.70452]
[1777546441164,34.46,76003.22,38.8,-0.29124,0.00018,18.70452]
[1777546441986,34.46,76004.52,38.8,-0.291,0.00018,18.69763]
[1777546442112,34.46,76004.52,38.8,-0.291,0.00018,18.69763]
[1777546443398,34.46,76006.71,38.8,-0.2906,0.00018,18.68612]
[1777546444615,34.46,76011.58,38.8,-0.28971,0.00018,18.66049]
[1777546449353,34.46,76015.59,38.8,-0.28898,0.00018,18.63947]
[1777546455122,34.46,76014.64,38.8,-0.28915,0.00018,18.64438]
[1777546456829,34.46,76014.28,38.8,-0.28922,0.00018,18.64626]
[1777546462655,34.46,76017.38,38.8,-0.28865,0.00018,18.62983]
[1777546463522,34.46,76017.21,38.8,-0.28868,0.00018,18.63073]
[1777546468545,34.46,76017.17,38.8,-0.28869,0.00018,18.63093]
[1777546469339,34.46,76017.55,38.8,-0.28862,0.00018,18.62892]
[1777546475263,34.46,76016.61,38.8,-0.28876,0.00018,18.62941]
[1777546480298,34.46,76017.51,38.8,-0.28859,0.00018,18.62465]
[1777546485335,34.46,76018.21,38.8,-0.28846,0.00018,18.62095]
[1777546490372,34.46,76016.76,38.8,-0.28873,0.00018,18.62861]
[1777546495407,34.46,76016.57,38.8,-0.28876,0.00018,18.62959]
[1777546500442,34.46,76015.48,38.8,-0.28896,0.00018,18.63529]
[1777546505730,34.46,76015.8,38.8,-0.2889,0.00018,18.63357]
[1777546508563,34.46,76016.1,38.8,-0.28884,0.00018,18.63196]
[1777546514540,34.46,76019.03,38.8,-0.28831,0.00018,18.61651]
[1777546518873,34.46,76019.13,38.8,-0.28829,0.00018,18.61601]
[1777546524610,34.46,76018.07,38.8,-0.28849,0.00018,18.62165]
[1777546529645,34.46,76016.95,38.8,-0.28869,0.00018,18.62754]
[1777546534680,34.46,76015.19,38.8,-0.28898,0.00018,18.63229]
[1777546539716,34.46,76015.08,38.8,-0.28899,0.00018,18.63278]
[1777546542812,34.46,76015.12,38.8,-0.28898,0.00018,18.63254]
[1777546543363,34.46,76015.23,38.8,-0.28896,0.00018,18.63194]
[1777546543743,34.46,76014.96,38.8,-0.28901,0.00018,18.63335]
[1777546548780,34.46,76012.77,38.8,-0.28942,0.00018,18.6451]
[1777546553463,34.46,76012.63,38.8,-0.28945,0.00018,18.64599]
[1777546553816,34.46,76012.27,38.8,-0.28952,0.00018,18.64792]
[1777546554036,34.46,76012.27,38.8,-0.28952,0.00018,18.64792]
[1777546560175,34.46,76012.74,38.8,-0.28943,0.00018,18.64532]
[1777546560217,34.46,76012.74,38.8,-0.28943,0.00018,18.64532]
[1777546560313,34.46,76012.74,38.8,-0.28943,0.00018,18.64532]
[1777546560641,34.46,76012.74,38.8,-0.28943,0.00018,18.64532]
[1777546560657,34.46,76012.74,38.8,-0.28943,0.00018,18.64532]
[1777546560670,34.46,76012.74,38.8,-0.28943,0.00018,18.64532]
[1777546560763,34.46,76012.63,38.8,-0.28944,0.00018,18.64585]
[1777546562628,34.46,76007.35,38.8,-0.29041,0.00018,18.67366]
[1777546566641,34.46,76001.55,38.8,-0.29147,0.00018,18.70415]
[1777546568994,34.46,75994.69,38.8,-0.29273,0.00018,18.73995]
[1777546572414,34.46,75993.03,38.8,-0.29303,0.00018,18.74857]
[1777546574719,34.46,75993.72,38.8,-0.29291,0.00018,18.74497]
[1777546574767,34.46,75993.29,38.8,-0.29298,0.00018,18.7472]
[1777546576947,34.46,75990.89,38.8,-0.29344,0.00018,18.76013]
[1777546577123,34.46,75990.89,38.8,-0.29344,0.00018,18.76013]
[1777546577704,34.46,75990.89,38.8,-0.29344,0.00018,18.76013]
[1777546579244,34.47,75990.76,38.8,-0.29351,0.00018,18.76206]
[1777546579274,34.47,75990.76,38.8,-0.29351,0.00018,18.76206]
[1777546586444,34.48,75984.32,38.8,-0.29473,0.00018,18.79651]
[1777546586646,34.48,75984.32,38.8,-0.29473,0.00018,18.79651]
[1777546592085,34.48,75984.6,38.8,-0.29467,0.00018,18.79149]
[1777546598066,34.49,75984.54,38.8,-0.29471,0.00018,18.79257]
[1777546601531,34.49,75984.67,38.8,-0.2947,0.00018,18.79227]
[1777546603177,34.49,75984.98,38.8,-0.29465,0.00018,18.79082]
[1777546605642,34.49,75985.0,38.8,-0.29465,0.00018,18.79083]
[1777546606050,34.49,75985.28,38.8,-0.2946,0.00018,18.78946]
[1777546607305,34.49,75986.14,38.8,-0.29444,0.00018,18.78503]
[1777546613232,34.49,75986.57,38.8,-0.29437,0.00018,18.78293]
[1777546616288,34.49,75986.57,38.8,-0.29437,0.00018,18.78293]
[1777546622295,34.5,75987.62,38.8,-0.29418,0.00018,18.77776]
[1777546624504,34.5,75987.46,38.8,-0.29421,0.00018,18.77862]
[1777546624534,34.5,75987.46,38.8,-0.29421,0.00018,18.77862]
[1777546624693,34.5,75987.55,38.8,-0.2942,0.00018,18.77818]
[1777546625094,34.5,75987.55,38.8,-0.2942,0.00018,18.77818]
[1777546626703,34.5,75991.3,38.8,-0.29351,0.00018,18.75878]
[1777546626805,34.5,75993.73,38.8,-0.29306,0.00018,18.74619]
[1777546631976,34.5,75997.87,38.8,-0.29232,0.00018,18.72509]
[1777546632366,34.5,75997.94,38.8,-0.29231,0.00018,18.72475]
[1777546635099,34.5,75997.45,38.8,-0.2924,0.00018,18.72736]
[1777546640100,34.51,75996.9,38.8,-0.29254,0.00018,18.73151]
[1777546640113,34.51,75996.9,38.8,-0.29254,0.00018,18.73151]
[1777546642179,34.51,75998.57,38.8,-0.29225,0.00018,18.72333]
[1777546642184,34.51,75998.57,38.8,-0.29225,0.00018,18.72333]
[1777546642517,34.51,75998.54,38.8,-0.29227,0.00018,18.72381]
[1777546643109,34.51,75998.54,38.8,-0.29227,0.00018,18.72381]
[1777546646692,34.53,75998.38,38.8,-0.29239,0.00018,18.72743]
[1777546646793,34.53,75998.38,38.8,-0.29239,0.00018,18.72743]
[1777546646894,34.54,75997.87,38.8,-0.29252,0.00018,18.73097]
[1777546647469,34.54,75997.87,38.8,-0.29252,0.00018,18.73097]
[1777546647558,34.54,75995.78,38.8,-0.29291,0.00018,18.74205]
[1777546650196,34.54,75995.65,38.8,-0.29294,0.00018,18.74287]
[1777546650408,34.54,75995.65,38.8,-0.29294,0.00018,18.74287]
[1777546650492,34.54,75996.06,38.8,-0.29286,0.00018,18.74083]
[1777546651485,34.54,75996.06,38.8,-0.29286,0.00018,18.74083]
[1777546651499,34.54,75995.02,38.8,-0.29302,0.00018,18.74191]
[1777546652330,34.54,75995.02,38.8,-0.29302,0.00018,18.74191]
[1777546652506,34.54,75994.85,38.8,-0.29308,0.00018,18.7435]
[1777546653008,34.54,75994.85,38.8,-0.29308,0.00018,18.7435]
[1777546653513,34.55,75994.88,38.8,-0.2931,0.00018,18.74403]
[1777546658548,34.55,75998.35,38.8,-0.29248,0.00018,18.7264]
[1777546663583,34.55,75999.76,38.8,-0.29223,0.00018,18.71951]
[1777546668619,34.56,75998.62,38.8,-0.29245,0.00018,18.72586]
[1777546673654,34.56,75999.61,38.8,-0.29229,0.00018,18.72113]
[1777546678689,34.56,75996.98,38.8,-0.29278,0.00018,18.73515]
[1777546681113,34.56,75997.55,38.8,-0.29268,0.00018,18.73234]
[1777546686871,34.57,75995.17,38.8,-0.29313,0.00018,18.74497]
[1777546692787,34.57,75994.98,38.8,-0.29317,0.00018,18.74634]
[1777546697822,34.57,75992.92,38.8,-0.29356,0.00018,18.75723]
[1777546700054,34.57,75991.33,38.8,-0.29385,0.00018,18.7655]
[1777546700059,34.57,75991.33,38.8,-0.29385,0.00018,18.7655]
[1777546700236,34.57,75991.33,38.8,-0.29385,0.00018,18.7655]
[1777546700258,34.57,75991.33,38.8,-0.29385,0.00018,18.7655]
[1777546701850,34.57,75991.4,38.8,-0.29385,0.00018,18.76533]
[1777546702324,34.57,75991.4,38.8,-0.29385,0.00018,18.76533]
[1777546704576,34.57,75991.49,38.8,-0.29384,0.00018,18.76505]
[1777546704873,34.57,75992.06,38.8,-0.29373,0.00018,18.7622]
[1777546708505,34.57,75991.69,38.8,-0.29381,0.00018,18.76436]
[1777546713999,34.58,75992.43,38.8,-0.29366,0.00018,18.75653]
[1777546725013,34.58,75992.39,38.8,-0.2937,0.00018,18.75777]
[1777546730048,34.59,75991.68,38.8,-0.29384,0.00018,18.76184]
[1777546735083,34.59,75991.44,38.8,-0.2939,0.00018,18.76347]
[1777546737847,34.59,75991.52,38.8,-0.29389,0.00018,18.76314]
[1777546743441,34.59,75991.41,38.8,-0.29392,0.00018,18.76402]
[1777546743542,34.59,75990.78,38.8,-0.29404,0.00018,18.76734]
[1777546747915,34.59,75990.52,38.8,-0.29409,0.00018,18.76877]
[1777546752149,34.6,75992.0,38.8,-0.29383,0.00018,18.76149]
[1777546752201,34.6,75993.02,38.8,-0.29365,0.00018,18.75633]
[1777546755181,34.6,75995.67,38.8,-0.29317,0.00018,18.74281]
[1777546755194,34.6,75995.67,38.8,-0.29317,0.00018,18.74281]
[1777546755359,34.6,75995.67,38.8,-0.29317,0.00018,18.74281]
[1777546755379,34.6,75998.79,38.8,-0.2926,0.00018,18.72676]
[1777546756614,34.6,75998.79,38.8,-0.2926,0.00018,18.72676]
[1777546756680,34.6,76001.21,38.8,-0.29216,0.00018,18.71437]
[1777546762516,34.6,76003.98,38.8,-0.29168,0.00018,18.70056]
[1777546763534,34.6,76004.03,38.8,-0.29168,0.00018,18.70059]
[1777546766337,34.61,76002.22,38.8,-0.29202,0.00018,18.71021]
[1777546766428,34.61,76002.51,38.8,-0.29197,0.00018,18.70879]
[1777546772342,34.61,76002.54,38.8,-0.29193,0.00018,18.70439]
[1777546775370,34.61,76002.92,38.8,-0.29187,0.00018,18.70248]
[1777546777585,34.61,76010.13,38.8,-0.29056,0.00018,18.66513]
[1777546783419,34.61,76010.2,38.8,-0.29056,0.00018,18.66512]
[1777546788453,34.61,76010.37,38.8,-0.29054,0.00018,18.66459]
[1777546791269,34.61,76009.8,38.8,-0.29065,0.00018,18.66777]
[1777546794221,34.62,76008.33,38.8,-0.29093,0.00018,18.67562]
[1777546794787,34.62,76008.33,38.8,-0.29093,0.00018,18.67562]
[1777546795130,34.62,76005.57,38.8,-0.29143,0.00018,18.69009]
[1777546798175,34.62,75999.52,38.8,-0.29254,0.00018,18.72171]
[1777546798524,34.62,75999.5,38.8,-0.29255,0.00018,18.72194]
[1777546800988,34.62,75999.37,38.8,-0.29258,0.00018,18.72274]
[1777546801034,34.62,76002.08,38.8,-0.29209,0.00018,18.70884]
[1777546801545,34.62,76009.18,38.8,-0.2908,0.00018,18.67203]
[1777546804249,34.62,76011.32,38.8,-0.29042,0.00018,18.66113]
[1777546804561,34.62,76011.32,38.8,-0.29042,0.00018,18.66113]
[1777546804765,34.62,76011.32,38.8,-0.29042,0.00018,18.66113]
[1777546805240,34.62,76015.33,38.8,-0.28969,0.00018,18.64026]
[1777546805416,34.62,76015.33,38.8,-0.28969,0.00018,18.64026]
[1777546805599,34.62,76015.33,38.8,-0.28969,0.00018,18.64026]
[1777546805615,34.62,76015.33,38.8,-0.28969,0.00018,18.64026]
[1777546806060,34.62,76024.23,38.8,-0.28808,0.00018,18.59359]
[1777546806320,34.62,76024.23,38.8,-0.28808,0.00018,18.59359]
[1777546806759,34.62,76027.72,38.8,-0.28745,0.00018,18.57527]
[1777546807642,34.62,76027.72,38.8,-0.28745,0.00018,18.57527]
[1777546807648,34.62,76027.72,38.8,-0.28745,0.00018,18.57527]
[1777546808795,34.62,76028.92,38.8,-0.28724,0.00018,18.56898]
[1777546809275,34.62,76030.77,38.8,-0.28691,0.00018,18.55924]
[1777546809494,34.62,76030.77,38.8,-0.28691,0.00018,18.55924]
[1777546809693,34.62,76030.77,38.8,-0.28691,0.00018,18.55924]
[1777546809783,34.63,76039.02,38.8,-0.28542,0.00018,18.51555]
[1777546810639,34.63,76039.02,38.8,-0.28542,0.00018,18.51555]
[1777546810645,34.63,76039.02,38.8,-0.28542,0.00018,18.51555]
[1777546810802,34.63,76050.71,38.8,-0.28332,0.00018,18.45323]
[1777546811239,34.63,76050.71,38.8,-0.28332,0.00018,18.45323]
[1777546811415,34.63,76050.71,38.8,-0.28332,0.00018,18.45323]
[1777546811598,34.63,76050.71,38.8,-0.28332,0.00018,18.45323]
[1777546811844,34.63,76043.73,38.8,-0.28458,0.00018,18.49071]
[1777546812459,34.63,76043.73,38.8,-0.28458,0.00018,18.49071]
[1777546812544,34.63,76043.73,38.8,-0.28458,0.00018,18.49071]
[1777546812728,34.63,76043.73,38.8,-0.28458,0.00018,18.49071]
[1777546812869,34.63,76036.28,38.8,-0.28593,0.00018,18.53047]
[1777546813844,34.63,76028.29,38.8,-0.28737,0.00018,18.5729]
[1777546815476,34.63,76026.23,38.8,-0.28775,0.00018,18.58386]
[1777546815648,34.63,76024.93,38.8,-0.28799,0.00018,18.59079]
[1777546817012,34.63,76024.93,38.8,-0.28799,0.00018,18.59079]
[1777546817111,34.63,76023.82,38.8,-0.28819,0.00018,18.59677]
[1777546818117,34.63,76023.82,38.8,-0.28819,0.00018,18.59677]
[1777546818721,34.63,76021.63,38.8,-0.28859,0.00018,18.60835]
[1777546819906,34.63,76021.47,38.8,-0.28862,0.00018,18.60924]
[1777546819982,34.63,76021.8,38.8,-0.28856,0.00018,18.60756]
[1777546824193,34.63,76022.04,38.8,-0.28853,0.00018,18.60676]
[1777546824711,34.63,76021.71,38.8,-0.2886,0.00018,18.60859]
[1777546826529,34.64,76019.83,38.8,-0.28894,0.00018,18.61855]
[1777546826862,34.64,76018.96,38.8,-0.2891,0.00018,18.6232]
[1777546832241,34.64,76018.24,38.8,-0.28921,0.00018,18.62294]
[1777546832863,34.64,76018.24,38.8,-0.28921,0.00018,18.62294]
[1777546835215,34.64,76013.48,38.8,-0.29008,0.00018,18.64806]
[1777546835219,34.64,76013.48,38.8,-0.29008,0.00018,18.64806]
[1777546837353,34.64,76008.8,38.8,-0.29093,0.00018,18.67256]
[1777546837924,34.64,76008.8,38.8,-0.29093,0.00018,18.67256]
[1777546837948,34.64,76006.41,38.8,-0.29137,0.00018,18.68502]
[1777546840248,34.64,76004.26,38.8,-0.29177,0.00018,18.69633]
[1777546840823,34.64,76005.03,38.8,-0.29163,0.00018,18.69235]
[1777546842038,34.64,76005.03,38.8,-0.29163,0.00018,18.69235]
[1777546842089,34.64,76005.03,38.8,-0.29163,0.00018,18.69235]
[1777546842474,34.64,76004.95,38.8,-0.29164,0.00018,18.69278]
[1777546845291,34.64,76006.95,38.8,-0.29128,0.00018,18.68242]
[1777546845858,34.64,76007.3,38.8,-0.29122,0.00018,18.68068]
[1777546846186,34.64,76007.3,38.8,-0.29122,0.00018,18.68068]
[1777546846864,34.64,76005.75,38.8,-0.2915,0.00018,18.68875]
[1777546852045,34.64,76006.94,38.8,-0.29128,0.00018,18.6826]
[1777546852060,34.64,76007.04,38.8,-0.29127,0.00018,18.68208]
[1777546853119,34.64,76015.56,38.8,-0.28972,0.00018,18.63767]
[1777546858120,34.64,76021.54,38.8,-0.28865,0.00018,18.60662]
[1777546861146,34.65,76021.99,38.8,-0.28857,0.00018,18.60442]
[1777546861167,34.65,76019.93,38.8,-0.28895,0.00018,18.6153]
[1777546861681,34.65,76019.93,38.8,-0.28895,0.00018,18.6153]
[1777546861970,34.65,76019.11,38.8,-0.28909,0.00018,18.6196]
[1777546867005,34.65,76021.77,38.8,-0.28862,0.00018,18.60597]
[1777546867873,34.65,76021.77,38.8,-0.28862,0.00018,18.60597]
[1777546868013,34.65,76020.93,38.8,-0.28878,0.00018,18.61045]
[1777546868800,34.65,76020.93,38.8,-0.28878,0.00018,18.61045]
[1777546871870,34.65,76019.47,38.8,-0.28905,0.00018,18.61833]
[1777546873669,34.65,76020.79,38.8,-0.28881,0.00018,18.61155]
[1777546874222,34.65,76025.12,38.8,-0.28803,0.00018,18.58888]
[1777546876428,34.65,76029.19,38.8,-0.28731,0.00018,18.56766]
[1777546876918,34.65,76029.19,38.8,-0.28731,0.00018,18.56766]
[1777546877076,34.65,76027.98,38.8,-0.28753,0.00018,18.57417]
[1777546879477,34.65,76028.14,38.8,-0.2875,0.00018,18.57343]
[1777546879789,34.65,76028.14,38.8,-0.2875,0.00018,18.57343]
[1777546879840,34.65,76028.14,38.8,-0.2875,0.00018,18.57343]
[1777546880342,34.65,76029.19,38.8,-0.28732,0.00018,18.56794]
[1777546880843,34.65,76029.19,38.8,-0.28732,0.00018,18.56794]
[1777546881196,34.66,76030.74,38.8,-0.28704,0.00018,18.55989]
[1777546881212,34.66,76030.74,38.8,-0.28704,0.00018,18.55989]
[1777546881290,34.66,76030.74,38.8,-0.28704,0.00018,18.55989]
[1777546882323,34.66,76035.11,38.8,-0.28625,0.00018,18.53684]
[1777546883166,34.66,76035.11,38.8,-0.28625,0.00018,18.53684]
[1777546885550,34.66,76034.58,38.8,-0.28636,0.00018,18.53993]
[1777546887865,34.66,76034.46,38.8,-0.28639,0.00018,18.54074]
[1777546888153,34.66,76030.15,38.8,-0.28717,0.00018,18.56361]
[1777546888230,34.66,76030.15,38.8,-0.28717,0.00018,18.56361]
[1777546889160,34.66,76029.3,38.8,-0.28732,0.00018,18.56821]
[1777546893374,34.66,76025.83,38.8,-0.28793,0.00018,18.58244]
[1777546894195,34.66,76027.13,38.8,-0.2877,0.00018,18.57562]
[1777546894231,34.66,76027.13,38.8,-0.2877,0.00018,18.57562]
[1777546895202,34.66,76027.41,38.8,-0.28765,0.00018,18.57425]
[1777546900241,34.67,76030.31,38.8,-0.28714,0.00018,18.55947]
[1777546902561,34.67,76027.84,38.8,-0.28759,0.00018,18.57261]
[1777546902635,34.67,76028.5,38.8,-0.28748,0.00018,18.56933]
[1777546903271,34.67,76028.5,38.8,-0.28748,0.00018,18.56933]
[1777546903369,34.67,76029.0,38.8,-0.28739,0.00018,18.5667]
[1777546904570,34.67,76029.0,38.8,-0.28739,0.00018,18.5667]
[1777546904618,34.67,76029.48,38.8,-0.28731,0.00018,18.56438]
[1777546910311,34.67,76026.94,38.8,-0.28777,0.00018,18.57794]
[1777546915346,34.67,76031.6,38.8,-0.28694,0.00018,18.55353]
[1777546920376,34.67,76029.36,38.8,-0.28735,0.00018,18.56558]
[1777546925416,34.68,76028.89,38.8,-0.28744,0.00018,18.56835]
[1777546931068,34.68,76028.8,38.8,-0.28746,0.00018,18.56897]
[1777546936016,34.68,76026.11,38.8,-0.28796,0.00018,18.58329]
[1777546936118,34.68,76027.06,38.8,-0.28779,0.00018,18.57835]
[1777546937384,34.68,76026.98,38.8,-0.2878,0.00018,18.57887]
[1777546937500,34.68,76032.48,38.8,-0.28681,0.00018,18.54988]
[1777546940701,34.68,76038.75,38.8,-0.28569,0.00018,18.51694]
[1777546940802,34.68,76038.86,38.8,-0.28568,0.00018,18.51669]
[1777546942778,34.68,76038.84,38.8,-0.28569,0.00018,18.5168]
[1777546942783,34.68,76038.84,38.8,-0.28569,0.00018,18.517]
[1777546944083,34.68,76038.84,38.8,-0.28569,0.00018,18.517]
[1777546944093,34.68,76038.84,38.8,-0.28569,0.00018,18.517]
[1777546945056,34.68,76030.96,38.8,-0.28712,0.00018,18.55901]
[1777546945491,34.68,76030.96,38.8,-0.28712,0.00018,18.55901]
[1777546948910,34.69,76022.2,38.8,-0.28871,0.00018,18.60529]
[1777546951492,34.69,76023.09,38.8,-0.28856,0.00018,18.60085]
[1777546956635,34.69,76027.98,38.8,-0.28766,0.00018,18.57116]
[1777546957370,34.69,76027.98,38.8,-0.28766,0.00018,18.57116]
[1777546957453,34.69,76027.98,38.8,-0.28766,0.00018,18.57116]
[1777546957642,34.69,76030.33,38.8,-0.28723,0.00018,18.55888]
[1777546960180,34.69,76033.1,38.8,-0.28674,0.00018,18.54436]
[1777546960268,34.69,76034.04,38.8,-0.28658,0.00018,18.53961]
[1777546961679,34.69,76035.29,38.8,-0.28635,0.00018,18.533]
[1777546961824,34.69,76037.61,38.8,-0.28594,0.00018,18.52084]
[1777546967061,34.7,76039.28,38.8,-0.28566,0.00018,18.51257]
[1777546968601,34.7,76039.48,38.8,-0.28563,0.00018,18.5118]
[1777546968728,34.7,76039.48,38.8,-0.28563,0.00018,18.5118]
[1777546969069,34.7,76039.48,38.8,-0.28563,0.00018,18.5118]
[1777546969112,34.7,76039.48,38.8,-0.28563,0.00018,18.5118]
[1777546969122,34.7,76039.48,38.8,-0.28563,0.00018,18.5118]
[1777546969134,34.7,76039.48,38.8,-0.28563,0.00018,18.5118]
[1777546969136,34.7,76039.48,38.8,-0.28563,0.00018,18.5118]
[1777546969155,34.7,76039.48,38.8,-0.28563,0.00018,18.5118]
[1777546969159,34.7,76039.48,38.8,-0.28563,0.00018,18.5118]
[1777546969196,34.7,76040.2,38.8,-0.2855,0.00018,18.50813]
[1777546969387,34.7,76040.2,38.8,-0.2855,0.00018,18.50813]
[1777546969727,34.7,76046.62,38.8,-0.28435,0.00018,18.47409]
[1777546970582,34.7,76046.62,38.8,-0.28435,0.00018,18.47409]
[1777546970850,34.7,76046.62,38.8,-0.28435,0.00018,18.47409]
[1777546970860,34.7,76046.62,38.8,-0.28435,0.00018,18.47409]
[1777546971976,34.7,76050.11,38.8,-0.28373,0.00018,18.4556]
[1777546973411,34.7,76051.42,38.8,-0.28351,0.00018,18.4489]
[1777546976603,34.71,76051.42,38.8,-0.28352,0.00018,18.44933]
[1777546981816,34.71,76050.15,38.8,-0.28378,0.00018,18.45694]
[1777546986850,34.71,76052.71,38.8,-0.28334,0.00018,18.44398]
[1777546987438,34.71,76052.71,38.8,-0.28334,0.00018,18.44398]
[1777546990107,34.72,76053.39,38.8,-0.28323,0.00018,18.44061]
[1777546994118,34.72,76052.72,38.8,-0.28336,0.00018,18.44472]
[1777546994382,34.72,76052.41,38.8,-0.28342,0.00018,18.4465]
[1777546994906,34.72,76051.63,38.8,-0.28357,0.00018,18.45077]
[1777546996227,34.72,76051.63,38.8,-0.28357,0.00018,18.45077]
[1777546997892,34.72,76046.08,38.8,-0.28457,0.00018,18.48053]
[1777546998585,34.72,76045.96,38.8,-0.28459,0.00018,18.48124]
[1777547003970,34.72,76044.63,38.8,-0.28484,0.00018,18.48867]
[1777547006681,34.73,76045.57,38.8,-0.28468,0.00018,18.48379]
[1777547012152,34.73,76045.42,38.8,-0.28471,0.00018,18.48484]
[1777547012344,34.73,76041.65,38.8,-0.28536,0.00018,18.50049]
[1777547013213,34.73,76035.49,38.8,-0.28647,0.00018,18.53315]
[1777547015614,34.73,76029.52,38.8,-0.28754,0.00018,18.56466]
[1777547021090,34.73,76032.35,38.8,-0.28704,0.00018,18.55009]
[1777547022489,34.73,76032.41,38.8,-0.28704,0.00018,18.54984]
[1777547023104,34.73,76032.32,38.8,-0.28705,0.00018,18.55033]
[1777547028140,34.73,76032.07,38.8,-0.2871,0.00018,18.55169]
[1777547033174,34.73,76031.9,38.8,-0.28713,0.00018,18.55262]
[1777547038210,34.73,76034.3,38.8,-0.2867,0.00018,18.54004]
[1777547042225,34.73,76031.87,38.8,-0.28714,0.00018,18.55291]
[1777547042256,34.73,76039.11,38.8,-0.28584,0.00018,18.51469]
[1777547042652,34.73,76039.11,38.8,-0.28584,0.00018,18.51469]
[1777547042659,34.73,76039.11,38.8,-0.28584,0.00018,18.51469]
[1777547043321,34.73,76039.11,38.8,-0.28584,0.00018,18.51469]
[1777547043761,34.73,76044.78,38.8,-0.28482,0.00018,18.48466]
[1777547047273,34.73,76053.77,38.8,-0.28322,0.00018,18.43707]
[1777547047375,34.73,76053.77,38.8,-0.28322,0.00018,18.43707]
[1777547047416,34.73,76053.77,38.8,-0.28322,0.00018,18.43707]
[1777547048280,34.73,76053.82,38.8,-0.28321,0.00018,18.43683]
[1777547049230,34.73,76053.82,38.8,-0.28321,0.00018,18.43683]
[1777547049357,34.73,76053.82,38.8,-0.28321,0.00018,18.43683]
[1777547050416,34.73,76054.07,38.8,-0.28317,0.00018,18.43552]
[1777547051301,34.74,76054.0,38.8,-0.28318,0.00018,18.43595]
[1777547052509,34.74,76054.33,38.8,-0.28313,0.00018,18.43425]
[1777547055034,34.74,76054.39,38.8,-0.28312,0.00018,18.43406]
[1777547060364,34.74,76054.99,38.8,-0.28302,0.00018,18.43123]
[1777547060409,34.74,76054.99,38.8,-0.28302,0.00018,18.43123]
[1777547061270,34.74,76054.99,38.8,-0.28302,0.00018,18.43123]
[1777547062592,34.74,76054.91,38.8,-0.28304,0.00018,18.43165]
[1777547063667,34.74,76054.95,38.8,-0.28303,0.00018,18.43151]
[1777547065738,34.74,76055.03,38.8,-0.28302,0.00018,18.43121]
[1777547071391,34.74,76055.58,38.8,-0.28293,0.00018,18.42855]
[1777547072024,34.74,76055.58,38.8,-0.28293,0.00018,18.42855]
[1777547076089,34.74,76054.93,38.8,-0.28303,0.00018,18.42797]
[1777547081826,34.75,76054.98,38.8,-0.28303,0.00018,18.42806]
[1777547084349,34.75,76055.13,38.8,-0.28301,0.00018,18.42748]
[1777547088475,34.75,76055.17,38.8,-0.28302,0.00018,18.42764]
[1777547091908,34.75,76055.17,38.8,-0.28302,0.00018,18.42771]
[1777547091919,34.75,76055.17,38.8,-0.28302,0.00018,18.42771]
[1777547091941,34.75,76055.17,38.8,-0.28302,0.00018,18.42771]
[1777547092042,34.75,76055.17,38.8,-0.28302,0.00018,18.42771]
[1777547092295,34.75,76055.17,38.8,-0.28302,0.00018,18.42784]
[1777547092883,34.75,76065.19,38.8,-0.28124,0.00018,18.37417]
[1777547093485,34.75,76065.19,38.8,-0.28124,0.00018,18.37417]
[1777547095948,34.75,76069.72,38.8,-0.28043,0.00018,18.34984]
[1777547097908,34.75,76069.98,38.8,-0.28039,0.00018,18.3486]
[1777547100728,34.75,76071.01,38.8,-0.28022,0.00018,18.34329]
[1777547100829,34.76,76063.27,38.8,-0.2816,0.00018,18.38514]
[1777547101993,34.76,76063.27,38.8,-0.2816,0.00018,18.38514]
[1777547102602,34.76,76063.49,38.8,-0.28156,0.00018,18.38401]
[1777547104906,34.76,76063.14,38.8,-0.28163,0.00018,18.38593]
[1777547105058,34.76,76063.14,38.8,-0.28163,0.00018,18.38593]
[1777547110358,34.76,76063.52,38.8,-0.28157,0.00018,18.38413]
[1777547111467,34.76,76063.87,38.8,-0.28151,0.00018,18.38236]
[1777547111725,34.76,76063.32,38.8,-0.28161,0.00018,18.38538]
[1777547113121,34.76,76063.32,38.8,-0.28161,0.00018,18.38538]
[1777547113817,34.76,76059.64,38.8,-0.28227,0.00018,18.40519]
[1777547119113,34.76,76057.0,38.8,-0.28273,0.00018,18.41912]
[1777547124815,34.76,76059.58,38.8,-0.28226,0.00018,18.40499]
[1777547129851,34.75,76056.26,38.8,-0.28285,0.00018,18.42256]
[1777547134886,34.75,76056.33,38.8,-0.28279,0.00018,18.41746]
[1777547136992,34.75,76056.65,38.8,-0.28273,0.00018,18.41569]
[1777547142523,34.75,76056.14,38.8,-0.28281,0.00018,18.41811]
[1777547148985,34.75,76055.79,38.8,-0.28286,0.00018,18.41959]
[1777547155028,34.75,76055.5,38.8,-0.2829,0.00018,18.42078]
[1777547160062,34.74,76056.24,38.8,-0.28276,0.00018,18.41652]
[1777547164926,34.74,76055.98,38.8,-0.2828,0.00018,18.41766]
[1777547170133,34.74,76055.54,38.8,-0.28287,0.00018,18.41964]
[1777547175168,34.74,76056.66,38.8,-0.28266,0.00018,18.41333]
[1777547179558,34.74,76056.77,38.8,-0.28263,0.00018,18.41256]
[1777547182853,34.74,76055.51,38.8,-0.28285,0.00018,18.41907]
[1777547183872,34.74,76054.7,38.8,-0.28299,0.00018,18.42333]
[1777547183930,34.74,76054.7,38.8,-0.28299,0.00018,18.42333]
[1777547184231,34.74,76047.35,38.8,-0.28431,0.00018,18.46248]
[1777547186219,34.74,76045.14,38.8,-0.2847,0.00018,18.4742]
[1777547188295,34.73,76051.9,38.8,-0.28349,0.00018,18.43811]
[1777547188378,34.73,76051.9,38.8,-0.28349,0.00018,18.43811]
[1777547188411,34.73,76051.9,38.8,-0.28349,0.00018,18.43811]
[1777547188393,34.73,76052.43,38.8,-0.28339,0.00018,18.43527]
[1777547188660,34.73,76052.43,38.8,-0.28339,0.00018,18.43527]
[1777547188686,34.73,76052.43,38.8,-0.28339,0.00018,18.43527]
[1777547189131,34.73,76052.43,38.8,-0.28339,0.00018,18.43527]
[1777547189347,34.73,76052.43,38.8,-0.28339,0.00018,18.43527]
[1777547189492,34.73,76078.08,38.8,-0.27882,0.00018,18.29708]
[1777547189560,34.73,76078.08,38.8,-0.27882,0.00018,18.29708]
[1777547189574,34.73,76078.08,38.8,-0.27882,0.00018,18.29708]
[1777547190091,34.73,76078.08,38.8,-0.27882,0.00018,18.29708]
[1777547190278,34.73,76087.65,38.8,-0.27712,0.00018,18.24494]
[1777547191879,34.73,76090.93,38.8,-0.27651,0.00018,18.22253]
[1777547192395,34.74,76085.86,38.8,-0.27741,0.00018,18.25031]
[1777547192528,34.74,76085.86,38.8,-0.27741,0.00018,18.25031]
[1777547193336,34.74,76085.86,38.8,-0.27741,0.00018,18.25031]
[1777547193436,34.74,76085.91,38.8,-0.2774,0.00018,18.25008]
[1777547194220,34.74,76085.91,38.8,-0.2774,0.00018,18.25008]
[1777547194363,34.74,76085.91,38.8,-0.2774,0.00018,18.25008]
[1777547194695,34.74,76086.05,38.8,-0.27737,0.00018,18.24936]
[1777547197651,34.74,76087.06,38.8,-0.2772,0.00018,18.24399]
[1777547199267,34.74,76087.53,38.8,-0.27712,0.00018,18.24147]
[1777547205383,34.74,76090.61,38.8,-0.27659,0.00018,18.22513]
[1777547209265,34.74,76090.86,38.8,-0.27655,0.00018,18.22401]
[1777547209413,34.74,76092.6,38.8,-0.27625,0.00018,18.21457]
[1777547211078,34.74,76092.16,38.8,-0.27633,0.00018,18.21704]
[1777547212355,34.74,76092.68,38.8,-0.27624,0.00018,18.21425]
[1777547212435,34.74,76092.68,38.8,-0.27624,0.00018,18.21425]
[1777547214098,34.74,76086.92,38.8,-0.27726,0.00018,18.24585]
[1777547214448,34.74,76084.66,38.8,-0.27766,0.00018,18.25823]
[1777547217745,34.74,76083.94,38.8,-0.2778,0.00018,18.26249]
[1777547218529,34.75,76081.16,38.8,-0.2783,0.00018,18.27774]
[1777547220495,34.75,76080.29,38.8,-0.27845,0.00018,18.28257]
[1777547220538,34.75,76078.38,38.8,-0.2788,0.00018,18.29305]
[1777547220559,34.75,76078.38,38.8,-0.2788,0.00018,18.29305]
[1777547220570,34.75,76078.38,38.8,-0.2788,0.00018,18.29305]
[1777547221256,34.75,76078.38,38.8,-0.2788,0.00018,18.29305]
[1777547221287,34.75,76078.38,38.8,-0.2788,0.00018,18.29305]
[1777547226532,34.75,76074.86,38.8,-0.27943,0.00018,18.31261]
[1777547232259,34.75,76073.26,38.8,-0.27973,0.00018,18.32163]
[1777547237719,34.75,76072.91,38.8,-0.2798,0.00018,18.32388]
[1777547240993,34.75,76074.01,38.8,-0.27962,0.00018,18.31817]
[1777547241094,34.75,76074.01,38.8,-0.27962,0.00018,18.31817]
[1777547241134,34.75,76074.01,38.8,-0.27962,0.00018,18.31817]
[1777547241198,34.75,76074.01,38.8,-0.27962,0.00018,18.31817]
[1777547241263,34.75,76074.01,38.8,-0.27962,0.00018,18.31817]
[1777547241439,34.75,76074.01,38.8,-0.27962,0.00018,18.31817]
[1777547241467,34.75,76074.01,38.8,-0.27962,0.00018,18.31817]
[1777547241540,34.76,76073.89,38.8,-0.27964,0.00018,18.31898]
[1777547242032,34.76,76086.53,38.8,-0.2774,0.00018,18.25039]
[1777547245229,34.76,76091.16,38.8,-0.27659,0.00018,18.22531]
[1777547250700,34.76,76090.7,38.8,-0.27669,0.00018,18.22843]
[1777547251826,34.76,76090.7,38.8,-0.27669,0.00018,18.22843]
[1777547252540,34.76,76089.29,38.8,-0.27691,0.00018,18.23179]
[1777547257749,34.76,76086.36,38.8,-0.27744,0.00018,18.24812]
[1777547261193,34.76,76083.24,38.8,-0.27799,0.00018,18.26521]
[1777547261280,34.76,76083.24,38.8,-0.27799,0.00018,18.26521]
[1777547261334,34.76,76083.51,38.8,-0.27795,0.00018,18.26381]
[1777547262330,34.76,76083.51,38.8,-0.27795,0.00018,18.26381]
[1777547263849,34.77,76077.39,38.8,-0.27904,0.00018,18.29714]
[1777547264396,34.77,76077.39,38.8,-0.27904,0.00018,18.29714]
[1777547264406,34.77,76077.39,38.8,-0.27904,0.00018,18.29714]
[1777547269833,34.77,76074.08,38.8,-0.27964,0.00018,18.31552]
[1777547274151,34.77,76074.22,38.8,-0.27962,0.00018,18.31492]
[1777547274522,34.77,76074.22,38.8,-0.27962,0.00018,18.31492]
[1777547281420,34.77,76073.53,38.8,-0.27975,0.00018,18.31884]
[1777547286963,34.77,76073.88,38.8,-0.27969,0.00018,18.31714]
[1777547291998,34.77,76072.19,38.8,-0.27999,0.00018,18.32636]
[1777547296381,34.77,76071.75,38.8,-0.28007,0.00018,18.32876]
[1777547296435,34.77,76071.75,38.8,-0.28007,0.00018,18.32876]
[1777547296470,34.77,76071.75,38.8,-0.28007,0.00018,18.32876]
[1777547296482,34.77,76071.75,38.8,-0.28007,0.00018,18.32876]
[1777547297031,34.77,76071.58,38.8,-0.2801,0.00018,18.32968]
[1777547297043,34.77,76071.58,38.8,-0.2801,0.00018,18.32968]
[1777547297244,34.77,76068.89,38.8,-0.28058,0.00018,18.34422]
[1777547298451,34.77,76068.89,38.8,-0.28058,0.00018,18.34422]
[1777547298551,34.77,76067.44,38.8,-0.28084,0.00018,18.3521]
[1777547302426,34.77,76064.75,38.8,-0.28132,0.00018,18.36657]
[1777547303011,34.77,76062.54,38.8,-0.28172,0.00018,18.37842]
[1777547304643,34.77,76070.55,38.8,-0.28029,0.00018,18.33527]
[1777547305097,34.77,76070.55,38.8,-0.28029,0.00018,18.33527]
[1777547305283,34.77,76070.55,38.8,-0.28029,0.00018,18.33527]
[1777547305291,34.77,76070.55,38.8,-0.28029,0.00018,18.33527]
[1777547305326,34.77,76070.55,38.8,-0.28029,0.00018,18.33527]
[1777547305391,34.77,76076.98,38.8,-0.27915,0.00018,18.30052]
[1777547307284,34.77,76083.72,38.8,-0.27795,0.00018,18.26391]
[1777547307911,34.77,76083.72,38.8,-0.27795,0.00018,18.26391]
[1777547308642,34.77,76084.57,38.8,-0.2778,0.00018,18.25931]
[1777547312895,34.77,76085.09,38.8,-0.27768,0.00018,18.25207]
[1777547317249,34.77,76085.61,38.8,-0.27759,0.00018,18.24937]
[1777547317624,34.77,76085.61,38.8,-0.27759,0.00018,18.24937]
[1777547317751,34.77,76086.55,38.8,-0.27742,0.00018,18.24428]
[1777547319653,34.77,76090.22,38.8,-0.27678,0.00018,18.22436]
[1777547320233,34.77,76090.22,38.8,-0.27678,0.00018,18.22436]
[1777547321031,34.77,76094.42,38.8,-0.27604,0.00018,18.20146]
[1777547326621,34.78,76093.48,38.8,-0.27622,0.00018,18.20707]
[1777547332710,34.78,76088.42,38.8,-0.27713,0.00018,18.23522]
[1777547332938,34.78,76088.42,38.8,-0.27713,0.00018,18.23522]
[1777547335625,34.78,76088.79,38.8,-0.27707,0.00018,18.23334]
[1777547335661,34.78,76088.15,38.8,-0.27718,0.00018,18.23689]
[1777547336307,34.78,76084.36,38.8,-0.27785,0.00018,18.25761]
[1777547337319,34.78,76084.36,38.8,-0.27785,0.00018,18.25761]
[1777547337939,34.78,76082.71,38.8,-0.27815,0.00018,18.26663]
[1777547339307,34.78,76083.31,38.8,-0.27805,0.00018,18.26347]
[1777547339888,34.78,76084.1,38.8,-0.27791,0.00018,18.25922]
[1777547340683,34.78,76084.51,38.8,-0.27784,0.00018,18.25709]
[1777547341153,34.78,76084.51,38.8,-0.27784,0.00018,18.25709]
[1777547341335,34.78,76084.51,38.8,-0.27784,0.00018,18.25709]
[1777547341342,34.78,76085.46,38.8,-0.27767,0.00018,18.25203]
[1777547346377,34.79,76087.77,38.8,-0.27727,0.00018,18.23962]
[1777547351412,34.79,76083.63,38.8,-0.27801,0.00018,18.26235]
[1777547356447,34.79,76084.01,38.8,-0.27794,0.00018,18.26038]
[1777547361481,34.79,76085.31,38.8,-0.27772,0.00018,18.2534]
[1777547364202,34.79,76090.98,38.8,-0.27672,0.00018,18.22256]
[1777547365728,34.79,76098.69,38.8,-0.27536,0.00018,18.1805]
[1777547368806,34.79,76098.97,38.8,-0.27532,0.00018,18.17929]
[1777547369239,34.79,76098.97,38.8,-0.27532,0.00018,18.17929]
[1777547369348,34.79,76098.97,38.8,-0.27532,0.00018,18.17929]
[1777547369625,34.79,76098.97,38.8,-0.27532,0.00018,18.17929]
[1777547371006,34.79,76102.4,38.8,-0.27472,0.00018,18.16054]
[1777547373651,34.79,76106.8,38.8,-0.27391,0.00018,18.13193]
[1777547373653,34.79,76106.8,38.8,-0.27391,0.00018,18.13193]
[1777547373683,34.79,76106.8,38.8,-0.27391,0.00018,18.13193]
[1777547373714,34.79,76106.8,38.8,-0.27391,0.00018,18.13193]
[1777547373812,34.79,76109.8,38.8,-0.27339,0.00018,18.11548]
[1777547373870,34.79,76109.8,38.8,-0.27339,0.00018,18.11548]
[1777547373961,34.79,76109.8,38.8,-0.27339,0.00018,18.11548]
[1777547373970,34.79,76109.8,38.8,-0.27339,0.00018,18.11548]
[1777547374598,34.79,76150.58,38.8,-0.26628,0.00017,17.88756]
[1777547374817,34.79,76150.58,38.8,-0.26628,0.00017,17.88756]
[1777547375016,34.79,76150.58,38.8,-0.26628,0.00017,17.88756]
[1777547375365,34.79,76150.58,38.8,-0.26628,0.00017,17.88756]
[1777547375493,34.79,76150.58,38.8,-0.26628,0.00017,17.88756]
[1777547375578,34.79,76150.58,38.8,-0.26628,0.00017,17.88756]
[1777547375643,34.79,76150.58,38.8,-0.26628,0.00017,17.88756]
[1777547375642,34.79,76162.78,38.8,-0.26418,0.00017,17.81856]
[1777547375761,34.79,76162.78,38.8,-0.26418,0.00017,17.81856]
[1777547375822,34.79,76162.78,38.8,-0.26418,0.00017,17.81856]
[1777547375903,34.79,76162.78,38.8,-0.26418,0.00017,17.81856]
[1777547375914,34.79,76162.78,38.8,-0.26418,0.00017,17.81856]
[1777547376013,34.79,76162.78,38.8,-0.26418,0.00017,17.81856]
[1777547376201,34.79,76162.78,38.8,-0.26418,0.00017,17.81856]
[1777547376331,34.79,76162.78,38.8,-0.26418,0.00017,17.81856]
[1777547376573,34.79,76162.78,38.8,-0.26418,0.00017,17.81856]
[1777547376593,34.79,76150.85,38.8,-0.26624,0.00017,17.88646]
[1777547377196,34.79,76150.85,38.8,-0.26624,0.00017,17.88646]
[1777547377604,34.8,76120.68,38.8,-0.2715,0.00017,18.05577]
[1777547378206,34.8,76120.68,38.8,-0.2715,0.00017,18.05577]
[1777547378468,34.8,76120.68,38.8,-0.2715,0.00017,18.05577]
[1777547378489,34.8,76120.68,38.8,-0.2715,0.00017,18.05577]
[1777547378553,34.8,76120.68,38.8,-0.2715,0.00017,18.05577]
[1777547378611,34.8,76120.68,38.8,-0.2715,0.00017,18.05577]
[1777547378615,34.8,76120.68,38.8,-0.2715,0.00017,18.05577]
[1777547378620,34.8,76113.42,38.8,-0.27277,0.00018,18.09607]
[1777547379329,34.8,76113.42,38.8,-0.27277,0.00018,18.09607]
[1777547379669,34.8,76113.42,38.8,-0.27277,0.00018,18.09607]
[1777547379619,34.8,76135.2,38.8,-0.26897,0.00017,17.9748]
[1777547380265,34.8,76135.2,38.8,-0.26897,0.00017,17.9748]
[1777547380423,34.8,76135.2,38.8,-0.26897,0.00017,17.9748]
[1777547380453,34.8,76135.2,38.8,-0.26897,0.00017,17.9748]
[1777547380626,34.8,76138.45,38.8,-0.26841,0.00017,17.95668]
[1777547382196,34.8,76139.95,38.8,-0.26815,0.00017,17.94839]
[1777547384378,34.8,76133.91,38.8,-0.26921,0.00017,17.98256]
[1777547384654,34.8,76131.96,38.8,-0.26955,0.00017,17.99358]
[1777547387104,34.8,76133.83,38.8,-0.26924,0.00017,17.98361]
[1777547388334,34.8,76133.87,38.8,-0.26924,0.00017,17.98365]
[1777547388702,34.8,76134.06,38.8,-0.26922,0.00017,17.98285]
[1777547389116,34.8,76134.06,38.8,-0.26922,0.00017,17.98285]
[1777547389260,34.8,76134.06,38.8,-0.26922,0.00017,17.98285]
[1777547389423,34.8,76134.06,38.8,-0.26922,0.00017,17.98285]
[1777547389595,34.8,76134.06,38.8,-0.26922,0.00017,17.98285]
[1777547389689,34.81,76138.74,38.8,-0.26841,0.00017,17.95679]
[1777547390472,34.81,76138.74,38.8,-0.26841,0.00017,17.95679]
[1777547390974,34.81,76140.64,38.8,-0.26808,0.00017,17.94625]
[1777547391440,34.81,76140.64,38.8,-0.26808,0.00017,17.94625]
[1777547391766,34.81,76140.64,38.8,-0.26809,0.00017,17.9464]
[1777547394095,34.81,76144.77,38.8,-0.26737,0.00017,17.9233]
[1777547398708,34.81,76149.8,38.8,-0.26652,0.00017,17.89564]
[1777547398752,34.81,76151.64,38.8,-0.26622,0.00017,17.88565]
[1777547399758,34.81,76151.64,38.8,-0.26622,0.00017,17.88565]
[1777547400852,34.81,76150.97,38.8,-0.26634,0.00017,17.88957]
[1777547401501,34.81,76150.97,38.8,-0.26634,0.00017,17.88957]
[1777547402251,34.82,76145.07,38.8,-0.26737,0.00017,17.92314]
[1777547402255,34.82,76145.07,38.8,-0.26737,0.00017,17.92314]
[1777547402573,34.82,76145.07,38.8,-0.26737,0.00017,17.92314]
[1777547402650,34.82,76144.04,38.8,-0.26755,0.00017,17.92901]
[1777547405578,34.82,76150.19,38.8,-0.26649,0.00017,17.89453]
[1777547405679,34.82,76150.27,38.8,-0.26648,0.00017,17.89447]
[1777547406384,34.82,76150.27,38.8,-0.26648,0.00017,17.89447]
[1777547406487,34.82,76147.82,38.8,-0.26691,0.00017,17.9084]
[1777547410394,34.82,76148.25,38.8,-0.26685,0.00017,17.90634]
[1777547410466,34.82,76148.25,38.8,-0.26686,0.00017,17.90671]
[1777547411087,34.82,76148.25,38.8,-0.26686,0.00017,17.90671]
[1777547411093,34.82,76149.66,38.8,-0.26662,0.00017,17.89876]
[1777547417360,34.83,76148.48,38.8,-0.26684,0.00017,17.906]
[1777547423842,34.83,76148.15,38.8,-0.26691,0.00017,17.90842]
[1777547424923,34.83,76148.25,38.8,-0.2669,0.00017,17.90806]
[1777547424935,34.83,76146.11,38.8,-0.26727,0.00017,17.92012]
[1777547429879,34.83,76147.85,38.8,-0.26698,0.00017,17.91067]
[1777547429970,34.83,76149.55,38.8,-0.26669,0.00017,17.90119]
[1777547435491,34.83,76152.35,38.8,-0.26617,0.00017,17.88098]
[1777547437894,34.84,76153.86,38.8,-0.26592,0.00017,17.87279]
[1777547438399,34.84,76153.86,38.8,-0.26592,0.00017,17.87279]
[1777547440397,34.84,76154.29,38.8,-0.26585,0.00017,17.87056]
[1777547442144,34.84,76155.99,38.8,-0.26557,0.00017,17.86132]
[1777547443760,34.84,76166.11,38.8,-0.26383,0.00017,17.80419]
[1777547446312,34.84,76170.74,38.8,-0.26305,0.00017,17.7782]
[1777547447119,34.84,76170.93,38.8,-0.26302,0.00017,17.77733]
[1777547447258,34.84,76170.93,38.8,-0.26302,0.00017,17.77733]
[1777547453738,34.85,76170.85,38.8,-0.26306,0.00017,17.77854]
[1777547457357,34.85,76169.73,38.8,-0.26327,0.00017,17.78551]
[1777547458053,34.85,76166.51,38.8,-0.26383,0.00017,17.80414]
[1777547460369,34.85,76166.22,38.8,-0.26388,0.00017,17.80591]
[1777547460372,34.85,76166.22,38.8,-0.26388,0.00017,17.80591]
[1777547462910,34.85,76161.48,38.8,-0.26471,0.00017,17.83318]
[1777547464354,34.86,76161.26,38.8,-0.26475,0.00017,17.83461]
[1777547464382,34.86,76161.26,38.8,-0.26475,0.00017,17.83461]
[1777547470277,34.86,76160.96,38.8,-0.26482,0.00017,17.83681]
[1777547476298,34.86,76159.86,38.8,-0.26502,0.00017,17.84356]
[1777547476824,34.86,76159.86,38.8,-0.26502,0.00017,17.84356]
[1777547480978,34.86,76163.82,38.8,-0.26435,0.00017,17.82139]
[1777547486368,34.86,76168.5,38.8,-0.26356,0.00017,17.79537]
[1777547491403,34.87,76168.65,38.8,-0.26351,0.00017,17.7904]
[1777547493422,34.87,76168.72,38.8,-0.2635,0.00017,17.7901]
[1777547493479,34.87,76168.72,38.8,-0.2635,0.00017,17.7901]
[1777547493524,34.87,76168.82,38.8,-0.26349,0.00017,17.78962]
[1777547495410,34.87,76169.3,38.8,-0.2634,0.00017,17.7869]
[1777547495432,34.87,76169.25,38.8,-0.26341,0.00017,17.7872]
[1777547496202,34.87,76169.25,38.8,-0.26341,0.00017,17.7872]
[1777547496439,34.87,76169.22,38.8,-0.26342,0.00017,17.78746]
[1777547500907,34.87,76165.36,38.8,-0.26409,0.00017,17.80941]
[1777547501474,34.87,76165.48,38.8,-0.26407,0.00017,17.80879]
[1777547506641,34.87,76165.1,38.8,-0.26414,0.00017,17.81116]
[1777547508985,34.87,76165.59,38.8,-0.26406,0.00017,17.80853]
[1777547514525,34.87,76158.18,38.8,-0.26534,0.00017,17.85066]
[1777547516670,34.87,76158.55,38.8,-0.26528,0.00017,17.84859]
[1777547517000,34.87,76158.75,38.8,-0.26524,0.00017,17.84749]
[1777547520571,34.87,76160.22,38.8,-0.26499,0.00017,17.83926]
[1777547520752,34.87,76160.22,38.8,-0.26499,0.00017,17.83926]
[1777547520969,34.87,76163.0,38.8,-0.26451,0.00017,17.82355]
[1777547525266,34.87,76170.75,38.8,-0.26319,0.00017,17.77983]
[1777547525907,34.87,76174.3,38.8,-0.26258,0.00017,17.75969]
[1777547526649,34.88,76175.79,38.8,-0.26233,0.00017,17.75123]
[1777547531688,34.88,76175.17,38.8,-0.26244,0.00017,17.75506]
[1777547535516,34.88,76170.13,38.8,-0.26331,0.00017,17.78393]
[1777547535647,34.88,76170.13,38.8,-0.26331,0.00017,17.78393]
[1777547535716,34.88,76171.27,38.8,-0.26312,0.00017,17.77746]
[1777547540021,34.88,76173.43,38.8,-0.26276,0.00017,17.76563]
[1777547540750,34.88,76169.81,38.8,-0.26338,0.00017,17.78629]
[1777547542748,34.88,76170.04,38.8,-0.26334,0.00017,17.78501]
[1777547542765,34.88,76170.33,38.8,-0.2633,0.00017,17.78338]
[1777547543784,34.88,76170.33,38.8,-0.2633,0.00017,17.78338]
[1777547544067,34.88,76172.47,38.8,-0.26293,0.00017,17.7713]
[1777547544779,34.88,76172.64,38.8,-0.2629,0.00017,17.77037]
[1777547545910,34.88,76173.3,38.8,-0.26279,0.00017,17.76665]
[1777547545960,34.88,76173.3,38.8,-0.26279,0.00017,17.76665]
[1777547545995,34.88,76173.3,38.8,-0.26279,0.00017,17.76665]
[1777547546914,34.88,76173.3,38.8,-0.26279,0.00017,17.76665]
[1777547546800,34.88,76183.92,38.8,-0.26097,0.00017,17.70595]
[1777547547122,34.88,76183.92,38.8,-0.26097,0.00017,17.70595]
[1777547547607,34.88,76183.92,38.8,-0.26097,0.00017,17.70595]
[1777547547681,34.88,76183.92,38.8,-0.26097,0.00017,17.70595]
[1777547547724,34.88,76183.92,38.8,-0.26097,0.00017,17.70595]
[1777547547766,34.88,76183.92,38.8,-0.26097,0.00017,17.70595]
[1777547547812,34.88,76203.29,38.8,-0.25767,0.00017,17.59444]
[1777547548043,34.88,76203.29,38.8,-0.25767,0.00017,17.59444]
[1777547548464,34.88,76203.29,38.8,-0.25767,0.00017,17.59444]
[1777547548630,34.88,76203.29,38.8,-0.25767,0.00017,17.59444]
[1777547548661,34.88,76203.29,38.8,-0.25767,0.00017,17.59444]
[1777547548762,34.88,76203.29,38.8,-0.25767,0.00017,17.59444]
[1777547550346,34.88,76207.46,38.8,-0.25697,0.00017,17.57052]
[1777547550429,34.88,76207.46,38.8,-0.25697,0.00017,17.57052]
[1777547550835,34.88,76205.15,38.8,-0.25737,0.00017,17.58401]
[1777547551014,34.88,76205.15,38.8,-0.25737,0.00017,17.58401]
[1777547551735,34.88,76205.15,38.8,-0.25737,0.00017,17.58401]
[1777547551842,34.88,76200.45,38.8,-0.25813,0.00017,17.60669]
[1777547552051,34.88,76200.45,38.8,-0.25813,0.00017,17.60669]
[1777547552289,34.88,76200.45,38.8,-0.25813,0.00017,17.60669]
[1777547553374,34.88,76194.76,38.8,-0.2591,0.00017,17.6396]
[1777547557425,34.88,76192.59,38.8,-0.25947,0.00017,17.65215]
[1777547557436,34.88,76192.59,38.8,-0.25947,0.00017,17.65215]
[1777547557577,34.88,76192.59,38.8,-0.25947,0.00017,17.65215]
[1777547557604,34.88,76192.59,38.8,-0.25947,0.00017,17.65216]
[1777547558510,34.88,76192.59,38.8,-0.25947,0.00017,17.65216]
[1777547558819,34.88,76192.59,38.8,-0.25947,0.00017,17.65216]
[1777547558936,34.88,76193.81,38.8,-0.25927,0.00017,17.64517]
[1777547560207,34.88,76190.85,38.8,-0.25977,0.00017,17.66229]
[1777547562898,34.89,76181.06,38.8,-0.26145,0.00017,17.71859]
[1777547568167,34.89,76182.53,38.8,-0.2612,0.00017,17.71028]
[1777547570649,34.89,76182.29,38.8,-0.26124,0.00017,17.7117]
[1777547576010,34.89,76181.31,38.8,-0.26142,0.00017,17.71749]
[1777547580370,34.89,76181.38,38.8,-0.2614,0.00017,17.71714]
[1777547582231,34.89,76185.71,38.8,-0.26067,0.00017,17.69237]
[1777547587236,34.89,76187.58,38.8,-0.26035,0.00017,17.68169]
[1777547589865,34.89,76185.98,38.8,-0.26062,0.00017,17.69089]
[1777547590601,34.89,76186.64,38.8,-0.26051,0.00017,17.68711]
[1777547591080,34.89,76185.94,38.8,-0.26063,0.00017,17.69119]
[1777547593193,34.89,76179.4,38.8,-0.26175,0.00017,17.7287]
[1777547593295,34.89,76179.87,38.8,-0.26167,0.00017,17.72603]
[1777547594634,34.89,76179.87,38.8,-0.26167,0.00017,17.72603]
[1777547598865,34.89,76179.07,38.8,-0.26182,0.00017,17.73101]
[1777547598951,34.89,76179.05,38.8,-0.26183,0.00017,17.73132]
[1777547599699,34.89,76176.31,38.8,-0.2623,0.00017,17.74714]
[1777547600036,34.89,76176.31,38.8,-0.2623,0.00017,17.74714]
[1777547600164,34.89,76176.31,38.8,-0.2623,0.00017,17.74714]
[1777547600185,34.89,76174.01,38.8,-0.2627,0.00017,17.76026]
[1777547602277,34.89,76175.58,38.8,-0.26243,0.00017,17.75137]
[1777547602381,34.89,76175.4,38.8,-0.26246,0.00017,17.75247]
[1777547604393,34.89,76173.87,38.8,-0.26273,0.00017,17.76127]
[1777547604494,34.9,76172.89,38.8,-0.2629,0.00017,17.76713]
[1777547606312,34.9,76171.48,38.8,-0.26315,0.00017,17.77516]
[1777547607216,34.9,76169.79,38.8,-0.26344,0.00017,17.78482]
[1777547607227,34.9,76169.79,38.8,-0.26344,0.00017,17.78482]
[1777547607274,34.9,76169.79,38.8,-0.26344,0.00017,17.78482]
[1777547607323,34.9,76169.79,38.8,-0.26344,0.00017,17.78482]
[1777547607511,34.9,76169.79,38.8,-0.26344,0.00017,17.78482]
[1777547607785,34.9,76168.28,38.8,-0.2637,0.00017,17.79347]
[1777547609242,34.9,76162.66,38.8,-0.26467,0.00017,17.82546]
[1777547614725,34.9,76160.13,38.8,-0.26507,0.00017,17.83545]
[1777547618818,34.9,76158.62,38.8,-0.26534,0.00017,17.84413]
[1777547622060,34.9,76154.22,38.8,-0.2661,0.00017,17.86912]
[1777547628924,34.9,76158.05,38.8,-0.26544,0.00017,17.8476]
[1777547631165,34.9,76156.15,38.8,-0.26578,0.00017,17.85847]
[1777547631176,34.9,76156.15,38.8,-0.26578,0.00017,17.85847]
[1777547631212,34.9,76156.15,38.8,-0.26578,0.00017,17.85847]
[1777547631600,34.9,76156.15,38.8,-0.26578,0.00017,17.85847]
[1777547633950,34.9,76150.78,38.8,-0.26671,0.00017,17.88885]
[1777547633961,34.9,76150.42,38.8,-0.26677,0.00017,17.89087]
[1777547634620,34.9,76146.31,38.8,-0.26749,0.00017,17.91413]
[1777547635898,34.9,76146.31,38.8,-0.26749,0.00017,17.91413]
[1777547636222,34.9,76145.35,38.8,-0.26766,0.00017,17.91965]
[1777547637286,34.9,76139.45,38.8,-0.26868,0.00017,17.95283]
[1777547637372,34.9,76139.45,38.8,-0.26868,0.00017,17.95283]
[1777547637423,34.9,76139.45,38.8,-0.26868,0.00017,17.95283]
[1777547637498,34.9,76139.45,38.8,-0.26868,0.00017,17.95283]
[1777547637536,34.9,76139.45,38.8,-0.26868,0.00017,17.95283]
[1777547637717,34.9,76139.45,38.8,-0.26868,0.00017,17.95283]
[1777547637806,34.9,76131.72,38.8,-0.27003,0.00017,17.99606]
[1777547638862,34.9,76131.72,38.8,-0.27003,0.00017,17.99606]
[1777547642776,34.9,76125.4,38.8,-0.27114,0.00017,18.03145]
[1777547642874,34.9,76123.68,38.8,-0.27144,0.00017,18.04104]
[1777547643476,34.9,76123.68,38.8,-0.27144,0.00017,18.04104]
[1777547643492,34.91,76123.09,38.8,-0.27155,0.00017,18.04443]
[1777547648527,34.91,76122.54,38.8,-0.27165,0.00017,18.0477]
[1777547653212,34.91,76125.18,38.8,-0.27119,0.00017,18.03324]
[1777547654465,34.91,76128.15,38.8,-0.27068,0.00017,18.01676]
[1777547659024,34.91,76136.45,38.8,-0.26924,0.00017,17.97078]
[1777547661543,34.91,76136.46,38.8,-0.26924,0.00017,17.97089]
[1777547663206,34.91,76137.27,38.8,-0.26911,0.00017,17.96654]
[1777547668667,34.91,76137.57,38.8,-0.26907,0.00017,17.96543]
[1777547669485,34.91,76137.57,38.8,-0.26907,0.00017,17.96543]
[1777547669674,34.91,76137.37,38.8,-0.26911,0.00017,17.96665]
[1777547674325,34.91,76140.31,38.8,-0.26857,0.00017,17.94575]
[1777547674829,34.91,76140.31,38.8,-0.26857,0.00017,17.94575]
[1777547678873,34.92,76141.04,38.8,-0.26844,0.00017,17.94184]
[1777547680569,34.92,76140.73,38.8,-0.2685,0.00017,17.94368]
[1777547682291,34.92,76142.31,38.8,-0.26823,0.00017,17.93494]
[1777547687259,34.92,76141.51,38.8,-0.26838,0.00017,17.93973]
[1777547687800,34.92,76141.07,38.8,-0.26846,0.00017,17.94224]
[1777547692849,34.92,76138.73,38.8,-0.26887,0.00017,17.95547]
[1777547693025,34.92,76136.98,38.8,-0.26917,0.00017,17.96527]
[1777547693395,34.92,76136.98,38.8,-0.26917,0.00017,17.96527]
[1777547694142,34.92,76134.71,38.8,-0.26957,0.00017,17.97803]
[1777547694849,34.92,76133.92,38.8,-0.26971,0.00017,17.98252]
[1777547695491,34.92,76133.92,38.8,-0.26971,0.00017,17.98252]
[1777547695855,34.92,76134.12,38.8,-0.26968,0.00017,17.98149]
[1777547697231,34.92,76133.84,38.8,-0.26973,0.00017,17.98305]
[1777547697256,34.92,76133.84,38.8,-0.26973,0.00017,17.98305]
[1777547697295,34.92,76133.84,38.8,-0.26973,0.00017,17.98305]
[1777547697358,34.92,76133.84,38.8,-0.26973,0.00017,17.98305]
[1777547697377,34.92,76133.84,38.8,-0.26973,0.00017,17.98305]
[1777547697408,34.92,76133.84,38.8,-0.26973,0.00017,17.98305]
[1777547697708,34.92,76133.84,38.8,-0.26973,0.00017,17.98305]
[1777547697870,34.92,76129.0,38.8,-0.27057,0.00017,18.01004]
[1777547700552,34.92,76123.01,38.8,-0.27162,0.00017,18.04342]
[1777547700554,34.92,76123.01,38.8,-0.27162,0.00017,18.04342]
[1777547700588,34.92,76123.01,38.8,-0.27162,0.00017,18.04342]
[1777547700608,34.92,76123.01,38.8,-0.27162,0.00017,18.04342]
[1777547700891,34.92,76121.11,38.8,-0.27195,0.00017,18.05399]
[1777547701353,34.92,76121.11,38.8,-0.27195,0.00017,18.05399]
[1777547701762,34.92,76121.11,38.8,-0.27195,0.00017,18.05399]
[1777547706933,34.93,76117.62,38.8,-0.27258,0.00017,18.07376]
[1777547710768,34.93,76119.04,38.8,-0.27233,0.00017,18.06609]
[1777547710960,34.93,76119.0,38.8,-0.27234,0.00017,18.06637]
[1777547714110,34.93,76116.19,38.8,-0.27284,0.00017,18.08197]
[1777547717096,34.93,76118.55,38.8,-0.27243,0.00017,18.06901]
[1777547722225,34.93,76123.42,38.8,-0.27157,0.00017,18.04202]
[1777547727813,34.93,76122.98,38.8,-0.27165,0.00017,18.04448]
[1777547731602,34.93,76123.54,38.8,-0.27155,0.00017,18.04144]
[1777547737144,34.93,76125.36,38.8,-0.27121,0.00017,18.02693]
[1777547741713,34.93,76125.37,38.8,-0.27121,0.00017,18.02696]
[1777547742320,34.93,76125.42,38.8,-0.2712,0.00017,18.02674]
[1777547742963,34.93,76125.42,38.8,-0.2712,0.00017,18.02674]
[1777547744324,34.93,76129.93,38.8,-0.27042,0.00017,18.00179]
[1777547744463,34.93,76129.93,38.8,-0.27042,0.00017,18.00179]
[1777547744842,34.93,76129.93,38.8,-0.27042,0.00017,18.00179]
[1777547745223,34.93,76134.97,38.8,-0.26954,0.00017,17.97375]
[1777547745426,34.93,76139.36,38.8,-0.26878,0.00017,17.94925]
[1777547746415,34.93,76139.36,38.8,-0.26878,0.00017,17.94925]
[1777547746460,34.93,76139.36,38.8,-0.26878,0.00017,17.94925]
[1777547746492,34.93,76139.36,38.8,-0.26878,0.00017,17.94925]
[1777547746990,34.93,76139.36,38.8,-0.26878,0.00017,17.94925]
[1777547747647,34.93,76140.9,38.8,-0.26851,0.00017,17.94071]
[1777547750426,34.93,76147.61,38.8,-0.26735,0.00017,17.90331]
[1777547751552,34.93,76147.61,38.8,-0.26736,0.00017,17.90339]
[1777547755159,34.93,76148.18,38.8,-0.26727,0.00017,17.90051]
[1777547760305,34.94,76147.07,38.8,-0.26747,0.00017,17.90724]
[1777547764155,34.94,76147.15,38.8,-0.26747,0.00017,17.90703]
[1777547764959,34.94,76147.15,38.8,-0.26747,0.00017,17.90703]
[1777547765492,34.94,76147.16,38.8,-0.26747,0.00017,17.90713]
[1777547765947,34.94,76147.53,38.8,-0.26741,0.00017,17.90514]
[1777547769068,34.94,76147.15,38.8,-0.26747,0.00017,17.90727]
[1777547769123,34.94,76147.25,38.8,-0.26746,0.00017,17.90681]
[1777547769167,34.94,76147.25,38.8,-0.26746,0.00017,17.90681]
[1777547769171,34.94,76147.25,38.8,-0.26746,0.00017,17.90681]
[1777547775410,34.94,76141.04,38.8,-0.26853,0.00017,17.94147]
[1777547776309,34.94,76141.04,38.8,-0.26853,0.00017,17.94147]
[1777547780450,34.94,76145.83,38.8,-0.2677,0.00017,17.91472]
[1777547780481,34.94,76145.83,38.8,-0.2677,0.00017,17.91472]
[1777547780543,34.94,76146.03,38.8,-0.26767,0.00017,17.91364]
[1777547783530,34.94,76147.8,38.8,-0.26737,0.00017,17.90385]
[1777547783631,34.94,76147.63,38.8,-0.2674,0.00017,17.90499]
[1777547789508,34.94,76148.29,38.8,-0.26729,0.00017,17.90137]
[1777547794543,34.94,76149.16,38.8,-0.26711,0.00017,17.89204]
[1777547795962,34.94,76149.16,38.8,-0.26711,0.00017,17.89204]
[1777547799526,34.94,76149.06,38.8,-0.26713,0.00017,17.89273]
[1777547799591,34.94,76149.06,38.8,-0.26713,0.00017,17.89273]
[1777547799841,34.94,76148.12,38.8,-0.26729,0.00017,17.89807]
[1777547800456,34.94,76148.12,38.8,-0.26729,0.00017,17.89807]
[1777547800543,34.94,76148.12,38.8,-0.26729,0.00017,17.89807]
[1777547801113,34.94,76138.13,38.8,-0.26903,0.00017,17.95408]
[1777547801381,34.94,76138.13,38.8,-0.26903,0.00017,17.95408]
[1777547802025,34.94,76131.29,38.8,-0.27022,0.00017,17.99229]
[1777547807635,34.95,76127.03,38.8,-0.27098,0.00017,18.01634]
[1777547812670,34.95,76126.91,38.8,-0.271,0.00017,18.01728]
[1777547817706,34.95,76126.05,38.8,-0.27116,0.00017,18.0223]
[1777547822741,34.95,76127.54,38.8,-0.27091,0.00017,18.01436]
[1777547827776,34.95,76127.24,38.8,-0.27097,0.00017,18.01631]
[1777547829523,34.95,76127.16,38.8,-0.27099,0.00017,18.01682]
[1777547830493,34.95,76130.69,38.8,-0.27038,0.00017,17.99729]
[1777547831614,34.95,76135.19,38.8,-0.2696,0.00017,17.97234]
[1777547832084,34.95,76138.13,38.8,-0.26909,0.00017,17.95607]
[1777547832203,34.95,76138.13,38.8,-0.26909,0.00017,17.95607]
[1777547832519,34.95,76138.13,38.8,-0.26909,0.00017,17.95607]
[1777547832577,34.95,76138.13,38.8,-0.26909,0.00017,17.95607]
[1777547832813,34.95,76143.5,38.8,-0.26816,0.00017,17.92612]
[1777547835835,34.96,76150.61,38.8,-0.26693,0.00017,17.88648]
[1777547837686,34.96,76150.1,38.8,-0.26702,0.00017,17.88944]
[1777547838852,34.96,76149.91,38.8,-0.26706,0.00017,17.89059]
[1777547838916,34.96,76149.91,38.8,-0.26706,0.00017,17.89059]
[1777547838932,34.96,76149.91,38.8,-0.26706,0.00017,17.89059]
[1777547838952,34.96,76149.91,38.8,-0.26706,0.00017,17.89059]
[1777547839052,34.96,76149.91,38.8,-0.26706,0.00017,17.89059]
[1777547839073,34.96,76150.05,38.8,-0.26704,0.00017,17.88989]
[1777547839258,34.96,76150.05,38.8,-0.26704,0.00017,17.88989]
[1777547839862,34.96,76157.41,38.8,-0.26577,0.00017,17.84861]
[1777547841267,34.96,76158.25,38.8,-0.26563,0.00017,17.84403]
[1777547842173,34.96,76157.91,38.8,-0.26569,0.00017,17.84603]
[1777547847918,34.96,76159.17,38.8,-0.26549,0.00017,17.83937]
[1777547852620,34.96,76159.82,38.8,-0.26535,0.00017,17.83152]
[1777547857988,34.97,76159.08,38.8,-0.2655,0.00017,17.8363]
[1777547863023,34.97,76159.09,38.8,-0.26551,0.00017,17.83673]
[1777547864374,34.97,76157.24,38.8,-0.26583,0.00017,17.84724]
[1777547865036,34.97,76155.86,38.8,-0.26607,0.00017,17.855]
[1777547866266,34.97,76155.89,38.8,-0.26606,0.00017,17.85481]
[1777547867050,34.97,76159.02,38.8,-0.26552,0.00017,17.83723]
[1777547868056,34.97,76159.02,38.8,-0.26552,0.00017,17.83723]
[1777547868083,34.97,76159.02,38.8,-0.26552,0.00017,17.83723]
[1777547869085,34.97,76144.01,38.8,-0.26812,0.00017,17.92164]
[1777547874100,34.97,76142.7,38.8,-0.26834,0.00017,17.92886]
[1777547874247,34.97,76142.7,38.8,-0.26834,0.00017,17.92886]
[1777547875107,34.97,76142.55,38.8,-0.26837,0.00017,17.92976]
[1777547880142,34.97,76143.9,38.8,-0.26815,0.00017,17.92252]
[1777547881174,34.97,76143.9,38.8,-0.26815,0.00017,17.92252]
[1777547884498,34.97,76137.4,38.8,-0.26928,0.00017,17.959]
[1777547885177,34.97,76134.81,38.8,-0.26973,0.00017,17.97352]
[1777547887281,34.97,76135.47,38.8,-0.26962,0.00017,17.97003]
[1777547892465,34.98,76136.34,38.8,-0.26949,0.00017,17.96563]
[1777547897548,34.98,76133.61,38.8,-0.26998,0.00017,17.9814]
[1777547899736,34.98,76130.71,38.8,-0.27049,0.00017,17.99765]
[1777547909346,34.98,76124.78,38.8,-0.27153,0.00017,18.03098]
[1777547911049,34.98,76124.78,38.8,-0.27153,0.00017,18.03098]
[1777547916395,34.99,76128.82,38.8,-0.27081,0.00017,18.00455]
[1777547921153,34.99,76128.47,38.8,-0.27088,0.00017,18.00672]
[1777547921179,34.99,76128.47,38.8,-0.27088,0.00017,18.00672]
[1777547926427,34.99,76123.43,38.8,-0.27176,0.00017,18.03488]
[1777547931496,34.99,76120.26,38.8,-0.27232,0.00017,18.05262]
[1777547931519,34.99,76120.26,38.8,-0.27232,0.00017,18.05262]
[1777547934983,34.99,76119.68,38.8,-0.27243,0.00017,18.05585]
[1777547937606,34.99,76119.58,38.8,-0.27245,0.00017,18.05643]
[1777547938338,34.99,76119.88,38.8,-0.27239,0.00017,18.05478]
[1777547944143,34.99,76116.22,38.8,-0.27303,0.00017,18.07495]
[1777547947664,34.99,76113.32,38.8,-0.27354,0.00017,18.09082]
[1777547947729,34.99,76113.14,38.8,-0.27357,0.00017,18.09181]
[1777547950245,34.99,76112.89,38.8,-0.27361,0.00017,18.0932]
[1777547950634,34.99,76112.97,38.8,-0.2736,0.00017,18.0928]
[1777547951803,34.99,76112.97,38.8,-0.2736,0.00017,18.0928]
[1777547951856,34.99,76113.39,38.8,-0.27353,0.00017,18.09042]
[1777547953702,34.99,76113.21,38.8,-0.27356,0.00017,18.09141]
[1777547953803,34.99,76113.62,38.8,-0.27349,0.00017,18.08925]
[1777547955482,34.99,76113.61,38.8,-0.27349,0.00017,18.0893]
[1777547955669,34.99,76113.4,38.8,-0.27353,0.00017,18.09043]
[1777547960290,34.99,76113.25,38.8,-0.27356,0.00017,18.09138]
[1777547960704,34.99,76113.4,38.8,-0.27353,0.00017,18.09064]
[1777547965739,34.99,76113.65,38.8,-0.27348,0.00017,18.0891]
[1777547970774,34.99,76115.06,38.8,-0.27323,0.00017,18.08121]
[1777547975809,34.99,76114.95,38.8,-0.27321,0.00017,18.07712]
[1777547981446,34.99,76115.13,38.8,-0.27318,0.00017,18.07602]
[1777547985973,34.99,76115.5,38.8,-0.27311,0.00017,18.07387]
[1777547987357,34.99,76116.37,38.8,-0.27295,0.00017,18.06904]
[1777547991932,34.99,76117.23,38.8,-0.2728,0.00017,18.06424]
[1777547997874,34.99,76115.95,38.8,-0.27302,0.00017,18.07118]
[1777548002929,34.99,76113.39,38.8,-0.27347,0.00017,18.08515]
[1777548007964,34.98,76113.64,38.8,-0.27342,0.00017,18.08365]
[1777548011609,34.98,76115.07,38.8,-0.27317,0.00017,18.07571]
[1777548015755,34.98,76113.72,38.8,-0.2734,0.00017,18.08306]
[1777548021127,34.98,76113.58,38.8,-0.27342,0.00017,18.08372]
[1777548025773,34.98,76113.8,38.8,-0.27338,0.00017,18.08245]
[1777548031197,34.98,76112.83,38.8,-0.27351,0.00018,18.08314]
[1777548036233,34.98,76112.9,38.8,-0.2735,0.00018,18.08269]
[1777548041267,34.98,76115.68,38.8,-0.27301,0.00017,18.06741]
[1777548042434,34.98,76115.8,38.8,-0.27299,0.00017,18.06676]
[1777548042528,34.98,76115.8,38.8,-0.27299,0.00017,18.06676]
[1777548043281,34.98,76122.68,38.8,-0.27179,0.00017,18.02884]
[1777548048265,34.98,76125.32,38.8,-0.27134,0.00017,18.01448]
[1777548052762,34.99,76130.68,38.8,-0.27041,0.00017,17.98513]
[1777548053352,34.99,76130.51,38.8,-0.27045,0.00017,17.98616]
[1777548055461,34.99,76128.14,38.8,-0.27086,0.00017,17.99929]
[1777548055492,34.99,76128.14,38.8,-0.27086,0.00017,17.99929]
[1777548055741,34.99,76128.14,38.8,-0.27086,0.00017,17.99929]
[1777548056373,34.99,76120.52,38.8,-0.27219,0.00017,18.04148]
[1777548056442,34.99,76120.52,38.8,-0.27219,0.00017,18.04148]
[1777548056451,34.99,76120.52,38.8,-0.27219,0.00017,18.04148]
[1777548058274,34.99,76118.21,38.8,-0.27259,0.00017,18.05426]
[1777548059440,34.99,76117.8,38.8,-0.27267,0.00017,18.05662]
[1777548065436,34.99,76118.27,38.8,-0.2726,0.00017,18.05439]
[1777548068275,34.99,76116.66,38.8,-0.27288,0.00017,18.06332]
[1777548068309,34.99,76116.18,38.8,-0.27297,0.00017,18.06606]
[1777548070431,34.99,76116.17,38.8,-0.27297,0.00017,18.06617]
[1777548070846,34.99,76116.17,38.8,-0.27297,0.00017,18.06617]
[1777548070908,34.99,76116.17,38.8,-0.27297,0.00017,18.06617]
[1777548071195,34.99,76116.17,38.8,-0.27297,0.00017,18.06617]
[1777548072888,34.99,76110.25,38.8,-0.27401,0.00018,18.0988]
[1777548073146,34.99,76110.25,38.8,-0.27401,0.00018,18.0988]
[1777548073207,34.99,76110.25,38.8,-0.27401,0.00018,18.0988]
[1777548073215,34.99,76110.25,38.8,-0.27401,0.00018,18.0988]
[1777548073774,34.99,76109.36,38.8,-0.27417,0.00018,18.10372]
[1777548074159,34.99,76109.36,38.8,-0.27417,0.00018,18.10372]
[1777548075502,34.99,76107.82,38.8,-0.27444,0.00018,18.11215]
[1777548076181,34.99,76107.82,38.8,-0.27444,0.00018,18.11215]
[1777548076226,34.99,76108.38,38.8,-0.27434,0.00018,18.1091]
[1777548080225,34.99,76105.43,38.8,-0.27486,0.00018,18.12539]
[1777548080559,34.99,76106.07,38.8,-0.27475,0.00018,18.12202]
[1777548081616,34.99,76096.2,38.8,-0.27649,0.00018,18.17592]
[1777548083117,34.99,76096.2,38.8,-0.27649,0.00018,18.17592]
[1777548083559,34.99,76093.47,38.8,-0.27698,0.00018,18.19086]
[1777548088647,35.0,76094.64,38.8,-0.27678,0.00018,18.18469]
[1777548094639,35.0,76094.43,38.8,-0.27679,0.00018,18.18162]
[1777548099124,35.0,76095.3,38.8,-0.27664,0.00018,18.17702]
[1777548104710,35.0,76094.67,38.8,-0.27675,0.00018,18.18041]
[1777548108666,35.0,76094.41,38.8,-0.27679,0.00018,18.18174]
[1777548110569,35.0,76093.61,38.8,-0.27693,0.00018,18.18602]
[1777548110841,35.0,76093.61,38.8,-0.27693,0.00018,18.18602]
[1777548115260,35.0,76092.08,38.8,-0.2772,0.00018,18.19426]
[1777548116993,35.0,76092.28,38.8,-0.27716,0.00018,18.19315]
[1777548122839,34.99,76091.65,38.8,-0.27726,0.00018,18.19624]
[1777548128881,34.99,76092.52,38.8,-0.2771,0.00018,18.19124]
[1777548134922,34.99,76093.08,38.8,-0.27699,0.00018,18.18792]
[1777548139958,34.99,76093.64,38.8,-0.27689,0.00018,18.18461]
[1777548140725,34.99,76093.64,38.8,-0.27689,0.00018,18.18461]
[1777548140830,34.99,76093.64,38.8,-0.27689,0.00018,18.18461]
[1777548141355,34.99,76093.64,38.8,-0.27689,0.00018,18.18461]
[1777548142975,34.99,76100.97,38.8,-0.27559,0.00018,18.14467]
[1777548143020,34.99,76100.97,38.8,-0.27559,0.00018,18.14467]
[1777548146023,34.99,76103.63,38.8,-0.27513,0.00018,18.13026]
[1777548152042,34.99,76101.05,38.8,-0.27555,0.00018,18.13991]
[1777548156521,34.99,76100.33,38.8,-0.27568,0.00018,18.14389]
[1777548162112,34.99,76101.33,38.8,-0.27551,0.00018,18.13852]
[1777548163875,34.99,76101.63,38.8,-0.27545,0.00018,18.1369]
[1777548170168,34.99,76102.36,38.8,-0.27533,0.00018,18.13309]
[1777548175203,34.99,76102.31,38.8,-0.27534,0.00018,18.1335]
[1777548180238,34.99,76100.78,38.8,-0.27562,0.00018,18.14192]
[1777548181460,34.99,76100.78,38.8,-0.27562,0.00018,18.14192]
[1777548188451,34.99,76100.15,38.8,-0.27573,0.00018,18.1455]
[1777548193676,34.99,76099.44,38.8,-0.27586,0.00018,18.14946]
[1777548199371,35.0,76099.88,38.8,-0.27578,0.00018,18.14716]
[1777548204406,35.0,76099.25,38.8,-0.2759,0.00018,18.15072]
[1777548205756,35.0,76098.31,38.8,-0.27606,0.00018,18.15585]
[1777548207747,35.0,76098.0,38.8,-0.27612,0.00018,18.15755]
[1777548213469,35.0,76095.77,38.8,-0.27648,0.00018,18.16516]
[1777548218503,35.0,76095.22,38.8,-0.27657,0.00018,18.16814]
[1777548223538,35.0,76096.57,38.8,-0.27634,0.00018,18.16082]
[1777548227873,35.0,76095.89,38.8,-0.27646,0.00018,18.16454]
[1777548233086,35.0,76092.1,38.8,-0.27712,0.00018,18.18505]
[1777548233136,35.0,76092.1,38.8,-0.27712,0.00018,18.18505]
[1777548233143,35.0,76092.1,38.8,-0.27712,0.00018,18.18505]
[1777548238643,35.0,76091.68,38.8,-0.27719,0.00018,18.18714]
[1777548241123,34.99,76091.61,38.8,-0.2772,0.00018,18.18749]
[1777548244580,34.99,76091.12,38.8,-0.27729,0.00018,18.19002]
[1777548246119,34.99,76091.13,38.8,-0.27728,0.00018,18.18993]
[1777548251722,34.99,76091.17,38.8,-0.27727,0.00018,18.18942]
[1777548256771,34.99,76093.15,38.8,-0.27691,0.00018,18.1785]
[1777548257621,34.99,76093.15,38.8,-0.27691,0.00018,18.1785]
[1777548262814,34.99,76093.2,38.8,-0.2769,0.00018,18.17808]
[1777548267847,34.99,76092.56,38.8,-0.27701,0.00018,18.18141]
[1777548268743,34.99,76092.56,38.8,-0.27701,0.00018,18.18141]
[1777548277467,34.99,76092.32,38.8,-0.27701,0.00018,18.17804]
[1777548278846,34.99,76090.63,38.8,-0.2773,0.00018,18.18701]
[1777548283960,34.99,76088.8,38.8,-0.27761,0.00018,18.19663]
[1777548288917,34.98,76088.38,38.8,-0.27768,0.00018,18.19868]
[1777548289009,34.98,76088.38,38.8,-0.27768,0.00018,18.19868]
[1777548289057,34.98,76088.38,38.8,-0.27768,0.00018,18.19868]
[1777548289126,34.98,76088.38,38.8,-0.27768,0.00018,18.19868]
[1777548290583,34.98,76077.38,38.8,-0.27962,0.00018,18.2579]
[1777548290670,34.98,76077.38,38.8,-0.27962,0.00018,18.2579]
[1777548291055,34.98,76077.38,38.8,-0.27962,0.00018,18.2579]
[1777548292331,34.98,76077.17,38.8,-0.27966,0.00018,18.25898]
[1777548292393,34.98,76076.71,38.8,-0.27974,0.00018,18.26141]
[1777548294822,34.98,76071.15,38.8,-0.28073,0.00018,18.29124]
[1777548294867,34.98,76071.15,38.8,-0.28073,0.00018,18.29124]
[1777548295605,34.98,76069.35,38.8,-0.28105,0.00018,18.30088]
[1777548298662,34.98,76066.28,38.8,-0.28159,0.00018,18.31724]
[1777548304634,34.98,76063.82,38.8,-0.28202,0.00018,18.33022]
[1777548310041,34.98,76062.94,38.8,-0.28217,0.00018,18.33464]
[1777548312502,34.98,76064.47,38.8,-0.2819,0.00018,18.32641]
[1777548312511,34.98,76064.47,38.8,-0.2819,0.00018,18.32641]
[1777548313189,34.98,76065.3,38.8,-0.28175,0.00018,18.32195]
[1777548317438,34.98,76065.79,38.8,-0.28166,0.00018,18.31924]
[1777548320755,34.98,76070.85,38.8,-0.28076,0.00018,18.29218]
[1777548326508,34.98,76070.47,38.8,-0.28083,0.00018,18.29421]
[1777548326537,34.98,76070.53,38.8,-0.28082,0.00018,18.29389]
[1777548327266,34.98,76070.53,38.8,-0.28082,0.00018,18.29389]
[1777548327368,34.98,76070.49,38.8,-0.28082,0.00018,18.29403]
[1777548329444,34.98,76070.14,38.8,-0.28088,0.00018,18.2959]
[1777548329546,34.98,76066.0,38.8,-0.28162,0.00018,18.31803]
[1777548329763,34.98,76066.0,38.8,-0.28162,0.00018,18.31803]
[1777548329794,34.98,76066.0,38.8,-0.28162,0.00018,18.31803]
[1777548330660,34.98,76066.0,38.8,-0.28162,0.00018,18.31803]
[1777548330282,34.98,76064.99,38.8,-0.2818,0.00018,18.32339]
[1777548330836,34.98,76064.99,38.8,-0.2818,0.00018,18.32339]
[1777548336324,34.98,76065.19,38.8,-0.28172,0.00018,18.31764]
[1777548340430,34.98,76065.21,38.8,-0.28171,0.00018,18.31744]
[1777548341771,34.98,76065.16,38.8,-0.28172,0.00018,18.31764]
[1777548345334,34.98,76065.29,38.8,-0.28169,0.00018,18.31685]
[1777548345433,34.98,76065.29,38.8,-0.28169,0.00018,18.31685]
[1777548345435,34.98,76065.92,38.8,-0.28158,0.00018,18.31346]
[1777548351429,34.97,76070.08,38.8,-0.28083,0.00018,18.29074]
[1777548355439,34.97,76069.54,38.8,-0.28092,0.00018,18.2934]
[1777548355456,34.97,76066.74,38.8,-0.28141,0.00018,18.30829]
[1777548356656,34.97,76066.74,38.8,-0.28141,0.00018,18.30829]
[1777548357456,34.97,76065.99,38.8,-0.28154,0.00018,18.31221]
[1777548362478,34.97,76066.41,38.8,-0.28145,0.00018,18.30957]
[1777548367541,34.97,76069.26,38.8,-0.28093,0.00018,18.29386]
[1777548372567,34.96,76069.13,38.8,-0.28095,0.00018,18.29425]
[1777548373331,34.96,76069.14,38.8,-0.28094,0.00018,18.29412]
[1777548373377,34.96,76069.14,38.8,-0.28094,0.00018,18.29412]
[1777548373562,34.96,76069.14,38.8,-0.28094,0.00018,18.29412]
[1777548373718,34.96,76075.75,38.8,-0.27977,0.00018,18.25859]
[1777548373800,34.96,76075.75,38.8,-0.27977,0.00018,18.25859]
[1777548374555,34.96,76075.75,38.8,-0.27977,0.00018,18.25859]
[1777548375525,34.96,76081.25,38.8,-0.27879,0.00018,18.22892]
[1777548376169,34.96,76082.32,38.8,-0.2786,0.00018,18.22312]
[1777548376623,34.96,76082.32,38.8,-0.2786,0.00018,18.22312]
[1777548379254,34.96,76082.29,38.8,-0.2786,0.00018,18.22325]
[1777548379852,34.96,76082.41,38.8,-0.27858,0.00018,18.22259]
[1777548380686,34.96,76082.41,38.8,-0.27858,0.00018,18.22259]
[1777548381420,34.96,76082.7,38.8,-0.27853,0.00018,18.22102]
[1777548386091,34.96,76083.62,38.8,-0.27837,0.00018,18.21606]
[1777548386674,34.96,76083.6,38.8,-0.27837,0.00018,18.21617]
[1777548391199,34.96,76082.94,38.8,-0.27848,0.00018,18.21962]
[1777548396744,34.96,76083.06,38.8,-0.27842,0.00018,18.21412]
[1777548396879,34.96,76083.06,38.8,-0.27842,0.00018,18.21412]
[1777548402786,34.96,76081.65,38.8,-0.27866,0.00018,18.2214]
[1777548407821,34.96,76080.44,38.8,-0.27886,0.00018,18.22763]
[1777548412855,34.95,76079.93,38.8,-0.27894,0.00018,18.23008]
[1777548418071,34.95,76083.54,38.8,-0.2783,0.00018,18.21038]
[1777548421508,34.95,76083.58,38.8,-0.27829,0.00018,18.21005]
[1777548426954,34.95,76082.76,38.8,-0.27842,0.00018,18.21422]
[1777548431989,34.95,76083.1,38.8,-0.27836,0.00018,18.2122]
[1777548437024,34.95,76082.43,38.8,-0.27847,0.00018,18.21565]
[1777548439551,34.95,76082.56,38.8,-0.27845,0.00018,18.21491]
[1777548448100,34.95,76082.58,38.8,-0.27843,0.00018,18.21447]
[1777548449003,34.95,76082.58,38.8,-0.27843,0.00018,18.21447]
[1777548450772,34.95,76081.35,38.8,-0.27865,0.00018,18.22108]
[1777548451482,34.95,76079.52,38.8,-0.27897,0.00018,18.23093]
[1777548457165,34.95,76081.03,38.8,-0.27866,0.00018,18.21795]
[1777548458451,34.95,76081.03,38.8,-0.27866,0.00018,18.21795]
[1777548460393,34.94,76080.22,38.8,-0.2788,0.00018,18.22225]
[1777548461401,34.94,76080.07,38.8,-0.27883,0.00018,18.22298]
[1777548462973,34.94,76078.48,38.8,-0.27911,0.00018,18.23152]
[1777548466800,34.94,76077.82,38.8,-0.27922,0.00018,18.23498]
[1777548468923,34.94,76076.78,38.8,-0.2794,0.00018,18.24048]
[1777548473079,34.94,76075.49,38.8,-0.27963,0.00018,18.24725]
[1777548477306,34.94,76083.63,38.8,-0.27818,0.00018,18.20309]
[1777548483681,34.94,76080.91,38.8,-0.27865,0.00018,18.21762]
[1777548489388,34.94,76081.39,38.8,-0.27856,0.00018,18.21473]
[1777548493128,34.94,76082.65,38.8,-0.27833,0.00018,18.20779]
[1777548494430,34.94,76082.61,38.8,-0.27834,0.00018,18.20797]
[1777548494617,34.94,76082.61,38.8,-0.27834,0.00018,18.20797]
[1777548500466,34.93,76077.77,38.8,-0.27918,0.00018,18.23374]
[1777548506391,34.93,76078.1,38.8,-0.27912,0.00018,18.23171]
[1777548511543,34.93,76078.22,38.8,-0.27904,0.00018,18.22608]
[1777548516578,34.93,76079.85,38.8,-0.27875,0.00018,18.21696]
[1777548521613,34.93,76080.37,38.8,-0.27864,0.00018,18.21382]
[1777548527654,34.92,76079.67,38.8,-0.27875,0.00018,18.21716]
[1777548532690,34.92,76081.8,38.8,-0.27836,0.00018,18.20527]
[1777548537725,34.92,76082.76,38.8,-0.27818,0.00018,18.19975]
[1777548542199,34.92,76081.79,38.8,-0.27835,0.00018,18.20471]
[1777548544701,34.92,76082.54,38.8,-0.27821,0.00018,18.2005]
[1777548549876,34.92,76088.23,38.8,-0.27719,0.00018,18.16938]
[1777548552776,34.92,76083.01,38.8,-0.27811,0.00018,18.19756]
[1777548557865,34.91,76082.17,38.8,-0.27825,0.00018,18.20168]
[1777548562817,34.91,76082.05,38.8,-0.27826,0.00018,18.20207]
[1777548568942,34.91,76083.31,38.8,-0.27803,0.00018,18.19485]
[1777548573977,34.91,76082.52,38.8,-0.27812,0.00018,18.19434]
[1777548579239,34.91,76082.33,38.8,-0.27815,0.00018,18.19515]
[1777548585055,34.9,76081.18,38.8,-0.27834,0.00018,18.20098]
[1777548589082,34.9,76081.16,38.8,-0.27834,0.00018,18.20093]
[1777548594118,34.9,76081.17,38.8,-0.27833,0.00018,18.20058]
[1777548600342,34.9,76081.36,38.8,-0.27829,0.00018,18.19936]
[1777548606201,34.9,76080.61,38.8,-0.27841,0.00018,18.20302]
[1777548612244,34.9,76080.44,38.8,-0.27843,0.00018,18.20358]
[1777548617279,34.89,76080.48,38.8,-0.27841,0.00018,18.20303]
[1777548619267,34.89,76080.63,38.8,-0.27838,0.00018,18.20215]
[1777548623138,34.89,76087.06,38.8,-0.27724,0.00018,18.16704]
[1777548623333,34.89,76087.06,38.8,-0.27724,0.00018,18.16704]
[1777548623567,34.89,76087.06,38.8,-0.27724,0.00018,18.16704]
[1777548624060,34.89,76084.33,38.8,-0.27772,0.00018,18.18181]
[1777548626499,34.89,76076.94,38.8,-0.27903,0.00018,18.22184]
[1777548626757,34.89,76076.94,38.8,-0.27903,0.00018,18.22184]
[1777548626964,34.89,76075.05,38.8,-0.27936,0.00018,18.232]
[1777548629364,34.89,76067.88,38.8,-0.28064,0.00018,18.27066]
[1777548630717,34.89,76067.88,38.8,-0.28064,0.00018,18.27066]
[1777548630814,34.89,76068.73,38.8,-0.28049,0.00018,18.26613]
[1777548633001,34.89,76066.6,38.8,-0.28083,0.00018,18.27298]
[1777548633055,34.89,76066.6,38.8,-0.28083,0.00018,18.27298]
[1777548633891,34.89,76065.7,38.8,-0.28099,0.00018,18.27775]
[1777548633899,34.89,76065.7,38.8,-0.28099,0.00018,18.27775]
[1777548633988,34.89,76065.72,38.8,-0.28099,0.00018,18.27757]
[1777548637363,34.89,76066.62,38.8,-0.28083,0.00018,18.27274]
[1777548637469,34.89,76066.62,38.8,-0.28083,0.00018,18.27274]
[1777548637573,34.89,76066.62,38.8,-0.28083,0.00018,18.27274]
[1777548637674,34.89,76067.03,38.8,-0.28075,0.00018,18.27055]
[1777548639429,34.89,76067.48,38.8,-0.28067,0.00018,18.26814]
[1777548639434,34.89,76067.48,38.8,-0.28067,0.00018,18.26814]
[1777548639526,34.89,76067.25,38.8,-0.28071,0.00018,18.26929]
[1777548640284,34.89,76067.25,38.8,-0.28071,0.00018,18.26929]
[1777548640441,34.89,76067.32,38.8,-0.2807,0.00018,18.26892]
[1777548645476,34.89,76067.2,38.8,-0.28072,0.00018,18.26956]
[1777548650539,34.89,76068.76,38.8,-0.28044,0.00018,18.2612]
[1777548655332,34.89,76071.86,38.8,-0.27989,0.00018,18.24461]
[1777548655546,34.89,76072.91,38.8,-0.27971,0.00018,18.23898]
[1777548660581,34.89,76074.93,38.8,-0.27934,0.00018,18.22794]
[1777548662581,34.89,76074.88,38.8,-0.27935,0.00018,18.22818]
[1777548668636,34.89,76073.96,38.8,-0.27951,0.00018,18.23306]
[1777548670989,34.89,76073.65,38.8,-0.27957,0.00018,18.23472]
[1777548671035,34.89,76073.78,38.8,-0.27954,0.00018,18.234]
[1777548672528,34.89,76068.58,38.8,-0.28047,0.00018,18.26206]
[1777548672665,34.89,76068.55,38.8,-0.28048,0.00018,18.26225]
[1777548674214,34.89,76069.18,38.8,-0.28036,0.00018,18.25883]
[1777548674844,34.89,76069.14,38.8,-0.28037,0.00018,18.25908]
[1777548680721,34.89,76069.36,38.8,-0.28034,0.00018,18.25807]
[1777548685756,34.89,76072.96,38.8,-0.2797,0.00018,18.23887]
[1777548688963,34.89,76072.91,38.8,-0.27971,0.00018,18.23922]
[1777548694663,34.89,76073.64,38.8,-0.27956,0.00018,18.231]
[1777548700860,34.9,76071.65,38.8,-0.27992,0.00018,18.24195]
[1777548705896,34.9,76070.36,38.8,-0.28015,0.00018,18.24901]
[1777548710932,34.9,76070.51,38.8,-0.28013,0.00018,18.24829]
[1777548713919,34.9,76070.58,38.8,-0.28012,0.00018,18.24795]
[1777548713953,34.9,76070.75,38.8,-0.28009,0.00018,18.24706]
[1777548716017,34.9,76068.99,38.8,-0.2804,0.00018,18.25655]
[1777548720303,34.9,76068.64,38.8,-0.28046,0.00018,18.25838]
[1777548720673,34.9,76068.64,38.8,-0.28046,0.00018,18.25838]
[1777548720699,34.9,76068.64,38.8,-0.28046,0.00018,18.25838]
[1777548720711,34.9,76068.64,38.8,-0.28046,0.00018,18.25838]
[1777548721002,34.9,76059.62,38.8,-0.28207,0.00018,18.30672]
[1777548721161,34.9,76059.62,38.8,-0.28207,0.00018,18.30672]
[1777548722009,34.9,76053.22,38.8,-0.28322,0.00018,18.34081]
[1777548722745,34.9,76053.22,38.8,-0.28322,0.00018,18.34081]
[1777548722749,34.9,76053.22,38.8,-0.28322,0.00018,18.34081]
[1777548722950,34.9,76053.22,38.8,-0.28322,0.00018,18.34081]
[1777548722992,34.9,76053.22,38.8,-0.28322,0.00018,18.34081]
[1777548723042,34.9,76053.22,38.8,-0.28322,0.00018,18.34081]
[1777548723085,34.9,76053.22,38.8,-0.28322,0.00018,18.34081]
[1777548723152,34.9,76053.22,38.8,-0.28322,0.00018,18.34081]
[1777548723132,34.9,76047.92,38.8,-0.28416,0.00018,18.36889]
[1777548723364,34.9,76047.92,38.8,-0.28416,0.00018,18.36889]
[1777548723557,34.9,76047.92,38.8,-0.28416,0.00018,18.36889]
[1777548724024,34.9,76035.4,38.8,-0.28641,0.00018,18.43502]
[1777548729067,34.9,76037.06,38.8,-0.28611,0.00018,18.4262]
[1777548734102,34.9,76037.0,38.8,-0.28612,0.00018,18.4265]
[1777548739137,34.9,76036.96,38.8,-0.28613,0.00018,18.42671]
[1777548740600,34.9,76037.12,38.8,-0.2861,0.00018,18.42587]
[1777548746186,34.9,76036.03,38.8,-0.2863,0.00018,18.43165]
[1777548751220,34.9,76032.8,38.8,-0.28685,0.00018,18.44411]
[1777548756571,34.9,76036.09,38.8,-0.28625,0.00018,18.42682]
[1777548756622,34.9,76036.09,38.8,-0.28625,0.00018,18.42682]
[1777548762996,34.9,76031.33,38.8,-0.28711,0.00018,18.45175]
[1777548763469,34.9,76031.44,38.8,-0.28709,0.00018,18.45112]
[1777548766838,34.9,76031.32,38.8,-0.28711,0.00018,18.4517]
[1777548767660,34.89,76030.04,38.8,-0.28733,0.00018,18.45834]
[1777548770521,34.89,76023.6,38.8,-0.28849,0.00018,18.49188]
[1777548774647,34.89,76024.37,38.8,-0.28835,0.00018,18.48759]
[1777548776093,34.89,76024.67,38.8,-0.28829,0.00018,18.48589]
[1777548777010,34.89,76024.83,38.8,-0.28826,0.00018,18.485]
[1777548777343,34.89,76024.83,38.8,-0.28825,0.00018,18.48497]
[1777548777404,34.89,76023.56,38.8,-0.28848,0.00018,18.4916]
[1777548780162,34.89,76022.04,38.8,-0.28876,0.00018,18.49954]
[1777548783169,34.89,76017.04,38.8,-0.28966,0.00018,18.52556]
[1777548783210,34.89,76017.28,38.8,-0.28962,0.00018,18.52432]
[1777548788481,34.89,76016.59,38.8,-0.28975,0.00018,18.52806]
[1777548790287,34.89,76016.45,38.8,-0.28978,0.00018,18.52882]
[1777548790290,34.89,76016.45,38.8,-0.28978,0.00018,18.52882]
[1777548792346,34.89,76014.44,38.8,-0.29014,0.00018,18.53931]
[1777548792705,34.89,76014.44,38.8,-0.29014,0.00018,18.53931]
[1777548793831,34.89,76015.22,38.8,-0.29001,0.00018,18.53533]
[1777548793852,34.89,76018.35,38.8,-0.28944,0.00018,18.51912]
[1777548798485,34.89,76020.88,38.8,-0.28899,0.00018,18.50607]
[1777548801827,34.9,76028.52,38.8,-0.28761,0.00018,18.46642]
[1777548807940,34.9,76033.52,38.8,-0.28672,0.00018,18.44052]
[1777548809695,34.9,76034.78,38.8,-0.2865,0.00018,18.43407]
[1777548809958,34.9,76034.78,38.8,-0.2865,0.00018,18.43407]
[1777548810047,34.9,76034.81,38.8,-0.2865,0.00018,18.4341]
[1777548812010,34.9,76040.46,38.8,-0.28545,0.00018,18.39987]
[1777548812064,34.9,76040.46,38.8,-0.28545,0.00018,18.39987]
[1777548813177,34.9,76046.4,38.8,-0.28439,0.00018,18.36853]
[1777548814040,34.9,76046.48,38.8,-0.28437,0.00018,18.36814]
[1777548814050,34.9,76046.48,38.8,-0.28437,0.00018,18.36814]
[1777548818263,34.9,76050.65,38.8,-0.28363,0.00018,18.34627]
[1777548818691,34.9,76050.04,38.8,-0.28374,0.00018,18.34951]
[1777548821010,34.9,76050.38,38.8,-0.28368,0.00018,18.3477]
[1777548821027,34.9,76050.38,38.8,-0.28368,0.00018,18.3477]
[1777548821083,34.9,76050.38,38.8,-0.28368,0.00018,18.3477]
[1777548823294,34.9,76050.38,38.8,-0.28368,0.00018,18.34778]
[1777548823725,34.9,76050.45,38.8,-0.28367,0.00018,18.34741]
[1777548824892,34.9,76050.45,38.8,-0.28367,0.00018,18.34741]
[1777548824930,34.9,76051.74,38.8,-0.28344,0.00018,18.34055]
[1777548826504,34.9,76051.49,38.8,-0.28349,0.00018,18.34195]
[1777548827754,34.9,76050.62,38.8,-0.28364,0.00018,18.34658]
[1777548832789,34.9,76050.74,38.8,-0.28362,0.00018,18.34593]
[1777548834257,34.9,76050.74,38.8,-0.28362,0.00018,18.34593]
[1777548834301,34.9,76050.74,38.8,-0.28362,0.00018,18.34593]
[1777548839838,34.9,76050.77,38.8,-0.28361,0.00018,18.34564]
[1777548844589,34.9,76050.46,38.8,-0.28367,0.00018,18.34722]
[1777548850915,34.9,76051.2,38.8,-0.28353,0.00018,18.34316]
[1777548854055,34.9,76051.0,38.8,-0.28356,0.00018,18.34419]
[1777548859979,34.9,76050.67,38.8,-0.28361,0.00018,18.34551]
[1777548865014,34.9,76050.65,38.8,-0.2836,0.00018,18.34529]
[1777548867634,34.9,76050.99,38.8,-0.28354,0.00018,18.34335]
[1777548869616,34.89,76051.56,38.8,-0.28343,0.00018,18.34019]
[1777548869654,34.89,76051.56,38.8,-0.28343,0.00018,18.34019]
[1777548869659,34.89,76051.56,38.8,-0.28343,0.00018,18.34019]
[1777548869782,34.89,76051.56,38.8,-0.28343,0.00018,18.34019]
[1777548870225,34.89,76055.51,38.8,-0.28272,0.00018,18.31911]
[1777548872723,34.89,76060.47,38.8,-0.2818,0.00018,18.28818]
[1777548873070,34.89,76060.72,38.8,-0.28176,0.00018,18.2869]
[1777548874412,34.89,76060.04,38.8,-0.28188,0.00018,18.29053]
[1777548877261,34.89,76060.55,38.8,-0.28179,0.00018,18.28776]
[1777548877693,34.89,76060.34,38.8,-0.28182,0.00018,18.28887]
[1777548881213,34.89,76060.34,38.8,-0.28182,0.00018,18.28882]
[1777548881411,34.89,76060.48,38.8,-0.2818,0.00018,18.28806]
[1777548881813,34.89,76060.48,38.8,-0.2818,0.00018,18.28806]
[1777548883194,34.89,76060.51,38.8,-0.28179,0.00018,18.28788]
[1777548884123,34.89,76060.75,38.8,-0.28175,0.00018,18.28658]
[1777548888787,34.89,76063.13,38.8,-0.28132,0.00018,18.2738]
[1777548889514,34.89,76063.44,38.8,-0.28127,0.00018,18.27214]
[1777548889889,34.89,76063.44,38.8,-0.28127,0.00018,18.27214]
[1777548890912,34.89,76063.25,38.8,-0.2813,0.00018,18.27319]
[1777548891328,34.89,76063.32,38.8,-0.28129,0.00018,18.27285]
[1777548892923,34.89,76063.32,38.8,-0.28129,0.00018,18.27285]
[1777548898245,34.87,76062.41,38.8,-0.28132,0.00018,18.2735]
[1777548903280,34.85,76062.34,38.8,-0.28125,0.00018,18.27128]
[1777548906478,34.85,76061.44,38.8,-0.28138,0.00018,18.2751]
[1777548906743,34.85,76061.44,38.8,-0.28138,0.00018,18.2751]
[1777548907308,34.84,76058.42,38.8,-0.28189,0.00018,18.29031]
[1777548907944,34.84,76058.42,38.8,-0.28189,0.00018,18.29031]
[1777548910501,34.84,76056.87,38.8,-0.28216,0.00018,18.29854]
[1777548911820,34.84,76056.91,38.8,-0.28215,0.00018,18.29826]
[1777548918385,34.84,76059.33,38.8,-0.28172,0.00018,18.28529]
[1777548923420,34.84,76060.04,38.8,-0.28159,0.00018,18.28147]
[1777548925202,34.84,76060.04,38.8,-0.28159,0.00018,18.28147]
[1777548927358,34.84,76060.76,38.8,-0.28146,0.00018,18.27761]
[1777548929262,34.84,76061.32,38.8,-0.28136,0.00018,18.27461]
[1777548930113,34.84,76061.32,38.8,-0.28136,0.00018,18.27461]
[1777548933549,34.84,76061.28,38.8,-0.28133,0.00018,18.27031]
[1777548936411,34.84,76061.8,38.8,-0.28124,0.00018,18.26753]
[1777548942553,34.84,76061.58,38.8,-0.28128,0.00018,18.26874]
[1777548947587,34.84,76060.32,38.8,-0.28151,0.00018,18.2755]
[1777548952610,34.84,76061.13,38.8,-0.28136,0.00018,18.27114]
[1777548957658,34.84,76059.77,38.8,-0.2816,0.00018,18.27842]
[1777548962694,34.84,76060.36,38.8,-0.2815,0.00018,18.27525]
[1777548967893,34.84,76060.26,38.8,-0.28152,0.00018,18.27578]
[1777548973773,34.84,76062.29,38.8,-0.28115,0.00018,18.26487]
[1777548978808,34.84,76063.1,38.8,-0.28101,0.00018,18.26054]
[1777548983307,34.84,76063.4,38.8,-0.28096,0.00018,18.25897]
[1777548987662,34.84,76062.62,38.8,-0.2811,0.00018,18.2632]
[1777548989810,34.84,76063.56,38.8,-0.28093,0.00018,18.25816]
[1777548996934,34.84,76063.68,38.8,-0.28087,0.00018,18.25304]
[1777549001969,34.84,76063.84,38.8,-0.28085,0.00018,18.25222]
[1777549003787,34.84,76063.84,38.8,-0.28085,0.00018,18.25222]
[1777549003892,34.84,76063.84,38.8,-0.28085,0.00018,18.25222]
[1777549004066,34.84,76067.99,38.8,-0.28011,0.00018,18.2299]
[1777549004826,34.84,76067.99,38.8,-0.28011,0.00018,18.2299]
[1777549004994,34.84,76075.62,38.8,-0.27875,0.00018,18.18863]
[1777549005480,34.84,76075.62,38.8,-0.27875,0.00018,18.18863]
[1777549006001,34.84,76075.94,38.8,-0.27869,0.00018,18.1869]
[1777549009606,34.84,76075.91,38.8,-0.27869,0.00018,18.18708]
[1777549009644,34.84,76075.91,38.8,-0.27869,0.00018,18.18708]
[1777549010030,34.84,76075.98,38.8,-0.27868,0.00018,18.18663]
[1777549017845,34.84,76076.07,38.8,-0.27866,0.00018,18.18594]
[1777549017852,34.84,76076.07,38.8,-0.27866,0.00018,18.18594]
[1777549020564,34.84,76076.67,38.8,-0.27854,0.00018,18.18224]
[1777549021160,34.84,76076.67,38.8,-0.27854,0.00018,18.18224]
[1777549021187,34.84,76076.67,38.8,-0.27854,0.00018,18.18224]
[1777549021192,34.84,76076.67,38.8,-0.27854,0.00018,18.18224]
[1777549021272,34.84,76076.63,38.8,-0.27854,0.00018,18.1824]
[1777549021530,34.84,76076.63,38.8,-0.27854,0.00018,18.1824]
[1777549022114,34.84,76075.7,38.8,-0.2787,0.00018,18.18736]
[1777549022572,34.84,76075.7,38.8,-0.2787,0.00018,18.18736]
[1777549029316,34.84,76076.94,38.8,-0.27847,0.00018,18.18032]
[1777549032652,34.83,76076.7,38.8,-0.27851,0.00018,18.18142]
[1777549038225,34.83,76077.45,38.8,-0.27836,0.00018,18.17692]
[1777549038743,34.83,76077.45,38.8,-0.27836,0.00018,18.17692]
[1777549040372,34.83,76074.65,38.8,-0.27886,0.00018,18.19204]
[1777549040411,34.83,76074.65,38.8,-0.27886,0.00018,18.19204]
[1777549041641,34.83,76074.48,38.8,-0.27889,0.00018,18.19283]
[1777549047361,34.83,76074.76,38.8,-0.27883,0.00018,18.19113]
[1777549049522,34.83,76074.8,38.8,-0.27882,0.00018,18.19075]
[1777549051056,34.83,76074.85,38.8,-0.27881,0.00018,18.19043]
[1777549051633,34.83,76074.91,38.8,-0.27876,0.00018,18.18553]
[1777549051637,34.83,76074.91,38.8,-0.27876,0.00018,18.18553]
[1777549053669,34.83,76083.58,38.8,-0.27722,0.00018,18.13833]
[1777549059044,34.83,76083.76,38.8,-0.27718,0.00018,18.13727]
[1777549060307,34.83,76083.8,38.8,-0.27717,0.00018,18.13704]
[1777549061194,34.83,76083.47,38.8,-0.27723,0.00018,18.13882]
[1777549061457,34.83,76098.54,38.8,-0.27456,0.00018,18.05633]
[1777549061721,34.83,76098.54,38.8,-0.27456,0.00018,18.05633]
[1777549061873,34.83,76098.54,38.8,-0.27456,0.00018,18.05633]
[1777549062005,34.83,76098.54,38.8,-0.27456,0.00018,18.05633]
[1777549062210,34.83,76098.54,38.8,-0.27456,0.00018,18.05633]
[1777549062507,34.83,76098.54,38.8,-0.27456,0.00018,18.05633]
[1777549062509,34.83,76093.62,38.8,-0.27543,0.00018,18.08335]
[1777549063344,34.83,76093.62,38.8,-0.27543,0.00018,18.08335]
[1777549063442,34.83,76093.11,38.8,-0.27552,0.00018,18.08612]
[1777549064220,34.83,76093.11,38.8,-0.27552,0.00018,18.08612]
[1777549064413,34.83,76093.18,38.8,-0.27551,0.00018,18.08579]
[1777549064748,34.83,76093.18,38.8,-0.27551,0.00018,18.08579]
[1777549064831,34.83,76093.18,38.8,-0.27551,0.00018,18.08579]
[1777549065420,34.83,76090.35,38.8,-0.27601,0.00018,18.10127]
[1777549070455,34.83,76087.48,38.8,-0.27652,0.00018,18.11711]
[1777549074873,34.83,76087.72,38.8,-0.27648,0.00018,18.1159]
[1777549075491,34.83,76087.75,38.8,-0.27648,0.00018,18.11576]
[1777549076194,34.83,76087.75,38.8,-0.27648,0.00018,18.11576]
[1777549078785,34.83,76088.43,38.8,-0.27636,0.00018,18.11216]
[1777549079518,34.83,76088.16,38.8,-0.27641,0.00018,18.11367]
[1777549080480,34.83,76088.16,38.8,-0.27641,0.00018,18.11367]
[1777549080526,34.83,76087.3,38.8,-0.27656,0.00018,18.11834]
[1777549080581,34.83,76087.3,38.8,-0.27656,0.00018,18.11834]
[1777549081509,34.83,76087.3,38.8,-0.27656,0.00018,18.11834]
[1777549083304,34.83,76081.23,38.8,-0.27764,0.00018,18.15145]
[1777549086698,34.83,76079.62,38.8,-0.27793,0.00018,18.16018]
[1777549092731,34.83,76079.42,38.8,-0.27796,0.00018,18.16123]
[1777549092827,34.83,76079.42,38.8,-0.27796,0.00018,18.16123]
[1777549095756,34.83,76079.67,38.8,-0.27792,0.00018,18.15985]
[1777549097503,34.83,76086.69,38.8,-0.27667,0.00018,18.12164]
[1777549104743,34.83,76087.09,38.8,-0.27661,0.00018,18.11974]
[1777549110348,34.83,76083.8,38.8,-0.2772,0.00018,18.13784]
[1777549116272,34.83,76080.41,38.8,-0.27777,0.00018,18.15179]
[1777549118968,34.83,76080.64,38.8,-0.27773,0.00018,18.15055]
[1777549124379,34.83,76080.09,38.8,-0.27782,0.00018,18.15354]
[1777549129920,34.83,76081.13,38.8,-0.27764,0.00018,18.14789]
[1777549134973,34.83,76081.15,38.8,-0.27764,0.00018,18.14779]
[1777549135670,34.83,76080.96,38.8,-0.27767,0.00018,18.14883]
[1777549141779,34.83,76079.53,38.8,-0.27792,0.00018,18.15661]
[1777549141784,34.83,76079.53,38.8,-0.27792,0.00018,18.15661]
[1777549142005,34.83,76079.45,38.8,-0.27794,0.00018,18.15703]
[1777549147043,34.83,76079.16,38.8,-0.27797,0.00018,18.15813]
[1777549148189,34.83,76079.16,38.8,-0.27797,0.00018,18.15813]
[1777549148414,34.83,76079.16,38.8,-0.27797,0.00018,18.15813]
[1777549148436,34.83,76079.27,38.8,-0.27795,0.00018,18.15745]
[1777549153436,34.83,76080.0,38.8,-0.27781,0.00018,18.15322]
[1777549153565,34.83,76080.0,38.8,-0.27781,0.00018,18.15322]
[1777549158421,34.83,76077.99,38.8,-0.27817,0.00018,18.16392]
[1777549159543,34.83,76077.86,38.8,-0.27819,0.00018,18.16459]
[1777549160656,34.83,76072.53,38.8,-0.27914,0.00018,18.19345]
[1777549160856,34.83,76072.53,38.8,-0.27914,0.00018,18.19345]
[1777549161618,34.83,76065.53,38.8,-0.28038,0.00018,18.2312]
[1777549162897,34.83,76064.15,38.8,-0.28063,0.00018,18.23862]
[1777549162952,34.83,76064.15,38.8,-0.28063,0.00018,18.23862]
[1777549162979,34.83,76064.15,38.8,-0.28063,0.00018,18.23862]
[1777549163159,34.82,76059.53,38.8,-0.28146,0.00018,18.26342]
[1777549164042,34.82,76059.53,38.8,-0.28146,0.00018,18.26342]
[1777549164572,34.82,76059.53,38.8,-0.28146,0.00018,18.26342]
[1777549165305,34.83,76057.29,38.8,-0.28186,0.00018,18.27546]
[1777549166353,34.82,76056.65,38.8,-0.28197,0.00018,18.27886]
[1777549170058,34.83,76056.29,38.8,-0.28204,0.00018,18.28082]
[1777549172978,34.83,76055.89,38.8,-0.28207,0.00018,18.27843]
[1777549178265,34.82,76055.75,38.8,-0.2821,0.00018,18.27915]
[1777549178764,34.82,76055.75,38.8,-0.2821,0.00018,18.27915]
[1777549178771,34.82,76055.75,38.8,-0.2821,0.00018,18.27915]
[1777549179006,34.82,76055.75,38.8,-0.2821,0.00018,18.27915]
[1777549179092,34.82,76055.75,38.8,-0.2821,0.00018,18.27915]
[1777549179345,34.82,76055.75,38.8,-0.2821,0.00018,18.27915]
[1777549180133,34.82,76051.73,38.8,-0.28282,0.00018,18.30064]
[1777549180137,34.82,76051.73,38.8,-0.28282,0.00018,18.30064]
[1777549180411,34.82,76044.61,38.8,-0.2841,0.00018,18.33853]
[1777549181780,34.82,76043.32,38.8,-0.28433,0.00018,18.34536]
[1777549182293,34.82,76042.41,38.8,-0.28449,0.00018,18.35022]
[1777549186354,34.83,76041.81,38.8,-0.2846,0.00018,18.35349]
[1777549188108,34.83,76041.68,38.8,-0.28463,0.00018,18.35423]
[1777549193373,34.83,76041.09,38.8,-0.28474,0.00018,18.35751]
[1777549198408,34.83,76040.53,38.8,-0.28485,0.00018,18.3606]
[1777549200256,34.83,76041.36,38.8,-0.2847,0.00018,18.35622]
[1777549200743,34.83,76039.75,38.8,-0.28499,0.00018,18.36478]
[1777549200806,34.83,76039.75,38.8,-0.28499,0.00018,18.36478]
[1777549201429,34.83,76030.36,38.8,-0.28668,0.00018,18.4144]
[1777549202355,34.83,76030.36,38.8,-0.28668,0.00018,18.4144]
[1777549203074,34.83,76029.91,38.8,-0.28677,0.00018,18.41676]
[1777549205082,34.83,76029.86,38.8,-0.28677,0.00018,18.41701]
[1777549205097,34.83,76029.86,38.8,-0.28677,0.00018,18.41701]
[1777549205236,34.83,76029.86,38.8,-0.28677,0.00018,18.41701]
[1777549205251,34.83,76029.86,38.8,-0.28677,0.00018,18.41701]
[1777549205507,34.83,76029.86,38.8,-0.28677,0.00018,18.41701]
[1777549205587,34.83,76022.16,38.8,-0.28817,0.00018,18.45741]
[1777549206416,34.83,76022.16,38.8,-0.28817,0.00018,18.45741]
[1777549206521,34.83,76022.16,38.8,-0.28817,0.00018,18.45741]
[1777549206595,34.83,76008.16,38.8,-0.29071,0.00018,18.53039]
[1777549207101,34.83,76008.16,38.8,-0.29071,0.00018,18.53039]
[1777549207994,34.83,76005.44,38.8,-0.29121,0.00018,18.54449]
[1777549211193,34.83,76010.72,38.8,-0.29025,0.00018,18.51719]
[1777549211245,34.83,76010.72,38.8,-0.29025,0.00018,18.51719]
[1777549212756,34.83,76011.4,38.8,-0.29013,0.00018,18.51372]
[1777549214783,34.83,76007.49,38.8,-0.29084,0.00018,18.53405]
[1777549217599,34.83,76007.56,38.8,-0.29083,0.00018,18.53372]
[1777549221318,34.83,76005.77,38.8,-0.29116,0.00018,18.54306]
[1777549221321,34.83,76005.77,38.8,-0.29116,0.00018,18.54306]
[1777549221383,34.83,76005.77,38.8,-0.29116,0.00018,18.54306]
[1777549222279,34.83,76003.85,38.8,-0.29151,0.00018,18.553]
[1777549223740,34.83,75996.74,38.8,-0.29281,0.00018,18.58966]
[1777549224921,34.83,75994.16,38.8,-0.29328,0.00018,18.60288]
[1777549224949,34.83,75994.16,38.8,-0.29328,0.00018,18.60288]
[1777549225070,34.83,75994.16,38.8,-0.29328,0.00018,18.60288]
[1777549226793,34.83,75985.65,38.8,-0.29483,0.00018,18.64634]
[1777549227611,34.83,75986.37,38.8,-0.2947,0.00018,18.6427]
[1777549232646,34.83,75985.63,38.8,-0.29481,0.00018,18.64215]
[1777549237681,34.83,75984.35,38.8,-0.29505,0.00018,18.64882]
[1777549243691,34.83,75985.46,38.8,-0.29485,0.00018,18.64326]
[1777549243699,34.83,75986.31,38.8,-0.29469,0.00018,18.63896]
[1777549248757,34.83,75990.45,38.8,-0.29394,0.00018,18.61797]
[1777549253793,34.84,75990.14,38.8,-0.294,0.00018,18.61972]
[1777549256264,34.84,75990.09,38.8,-0.29401,0.00018,18.62]
[1777549261849,34.84,75990.94,38.8,-0.29387,0.00018,18.61598]
[1777549263327,34.84,75990.94,38.8,-0.29387,0.00018,18.61598]
[1777549264400,34.84,75990.86,38.8,-0.29389,0.00018,18.61649]
[1777549264435,34.84,75988.49,38.8,-0.29432,0.00018,18.62864]
[1777549266485,34.84,75986.73,38.8,-0.29464,0.00018,18.63762]
[1777549266563,34.84,75986.06,38.8,-0.29477,0.00018,18.64099]
[1777549271920,34.84,75986.92,38.8,-0.29462,0.00018,18.63683]
[1777549276955,34.84,75986.29,38.8,-0.29474,0.00018,18.64024]
[1777549277802,34.84,75986.29,38.8,-0.29474,0.00018,18.64024]
[1777549278653,34.84,75986.29,38.8,-0.29474,0.00018,18.64024]
[1777549279526,34.84,75986.28,38.8,-0.29474,0.00018,18.64031]
[1777549279713,34.84,75985.57,38.8,-0.29487,0.00018,18.64396]
[1777549281495,34.84,75980.74,38.8,-0.29576,0.00018,18.66851]
[1777549281674,34.84,75980.74,38.8,-0.29576,0.00018,18.66851]
[1777549281717,34.84,75980.74,38.8,-0.29576,0.00018,18.66851]
[1777549281838,34.84,75978.93,38.8,-0.29609,0.00018,18.67774]
[1777549282322,34.84,75978.93,38.8,-0.29609,0.00018,18.67774]
[1777549282567,34.84,75978.93,38.8,-0.29609,0.00018,18.67774]
[1777549283635,34.84,75978.44,38.8,-0.29618,0.00018,18.68022]
[1777549283760,34.84,75981.81,38.8,-0.29556,0.00018,18.66313]
[1777549286943,34.84,75984.42,38.8,-0.29509,0.00018,18.64992]
[1777549288395,34.84,75984.36,38.8,-0.2951,0.00018,18.6503]
[1777549288406,34.84,75984.36,38.8,-0.2951,0.00018,18.6503]
[1777549294250,34.84,75980.57,38.8,-0.29577,0.00018,18.6652]
[1777549294351,34.84,75980.57,38.8,-0.29577,0.00018,18.6652]
[1777549294453,34.84,75980.85,38.8,-0.29572,0.00018,18.66382]
[1777549296092,34.84,75987.61,38.8,-0.29448,0.00018,18.62943]
[1777549297985,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298060,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298156,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298232,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298312,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298316,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298351,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298548,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298593,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298628,34.84,75988.48,38.8,-0.29432,0.00018,18.62507]
[1777549298721,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549298887,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549298915,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549298939,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549298977,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549299019,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549299031,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549299283,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549299427,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549299442,34.84,75985.63,38.8,-0.29484,0.00018,18.6396]
[1777549299705,34.85,75956.7,38.8,-0.30018,0.00018,18.78567]
[1777549300107,34.85,75956.7,38.8,-0.30018,0.00018,18.78567]
[1777549300192,34.85,75956.7,38.8,-0.30018,0.00018,18.78567]
[1777549300261,34.85,75956.12,38.8,-0.30029,0.00018,18.78881]
[1777549301209,34.85,75956.12,38.8,-0.30029,0.00018,18.78881]
[1777549301252,34.85,75956.12,38.8,-0.30029,0.00018,18.78881]
[1777549301713,34.85,75956.12,38.8,-0.30029,0.00018,18.78881]
[1777549301864,34.85,75955.81,38.8,-0.30036,0.00018,18.79053]
[1777549301941,34.85,75955.81,38.8,-0.30036,0.00018,18.79053]
[1777549302102,34.85,75955.81,38.8,-0.30036,0.00018,18.79053]
[1777549302256,34.85,75955.81,38.8,-0.30036,0.00018,18.79053]
[1777549302387,34.85,75955.81,38.8,-0.30036,0.00018,18.79053]
[1777549302437,34.85,75955.81,38.8,-0.30036,0.00018,18.79053]
[1777549302511,34.85,75956.62,38.8,-0.30021,0.00018,18.78674]
[1777549303770,34.85,75955.59,38.8,-0.30041,0.00018,18.79211]
[1777549303948,34.85,75955.59,38.8,-0.30041,0.00018,18.79211]
[1777549305579,34.85,75955.57,38.8,-0.30042,0.00018,18.79221]
[1777549305703,34.85,75955.57,38.8,-0.30042,0.00018,18.79221]
[1777549305777,34.86,75955.2,38.8,-0.3005,0.00018,18.79452]
[1777549305830,34.86,75955.2,38.8,-0.3005,0.00018,18.79452]
[1777549305968,34.86,75955.2,38.8,-0.3005,0.00018,18.79452]
[1777549306136,34.86,75955.2,38.8,-0.3005,0.00018,18.79452]
[1777549306174,34.86,75955.2,38.8,-0.3005,0.00018,18.79452]
[1777549306207,34.86,75955.2,38.8,-0.3005,0.00018,18.79452]
[1777549306310,34.86,75943.88,38.8,-0.30261,0.00019,18.85084]
[1777549306819,34.86,75943.88,38.8,-0.30261,0.00019,18.85084]
[1777549306948,34.86,75943.88,38.8,-0.30261,0.00019,18.85084]
[1777549307342,34.86,75943.88,38.8,-0.30261,0.00019,18.85084]
[1777549307372,34.86,75943.88,38.8,-0.30261,0.00019,18.85084]
[1777549307425,34.86,75943.88,38.8,-0.30261,0.00019,18.85084]
[1777549307497,34.86,75943.88,38.8,-0.30261,0.00019,18.85084]
[1777549307570,34.86,75938.78,38.8,-0.30356,0.00019,18.87615]
[1777549308202,34.86,75938.78,38.8,-0.30356,0.00019,18.87615]
[1777549308554,34.86,75936.67,38.8,-0.30396,0.00019,18.88665]
[1777549309298,34.86,75936.67,38.8,-0.30396,0.00019,18.88665]
[1777549309311,34.86,75936.67,38.8,-0.30396,0.00019,18.88665]
[1777549309487,34.86,75936.67,38.8,-0.30396,0.00019,18.88665]
[1777549310621,34.86,75935.05,38.8,-0.30427,0.00019,18.89478]
[1777549314878,34.87,75931.43,38.8,-0.30497,0.00019,18.91337]
[1777549315443,34.87,75931.43,38.8,-0.30497,0.00019,18.91337]
[1777549317605,34.87,75928.98,38.8,-0.30544,0.00019,18.92565]
[1777549319105,34.87,75924.19,38.8,-0.30635,0.00019,18.94921]
[1777549321977,34.88,75924.81,38.8,-0.30624,0.00019,18.9466]
[1777549322162,34.88,75924.81,38.8,-0.30624,0.00019,18.9466]
[1777549322279,34.88,75920.35,38.8,-0.30708,0.00019,18.96831]
[1777549322882,34.88,75920.35,38.8,-0.30708,0.00019,18.96831]
[1777549323513,34.88,75920.35,38.8,-0.30708,0.00019,18.96831]
[1777549323830,34.88,75921.03,38.8,-0.30696,0.00019,18.96514]
[1777549324454,34.88,75921.03,38.8,-0.30696,0.00019,18.96514]
[1777549324509,34.88,75921.03,38.8,-0.30696,0.00019,18.96514]
[1777549324587,34.88,75921.03,38.8,-0.30696,0.00019,18.96514]
[1777549324641,34.88,75921.03,38.8,-0.30696,0.00019,18.96514]
[1777549324656,34.88,75921.03,38.8,-0.30696,0.00019,18.96514]
[1777549324820,34.88,75921.03,38.8,-0.30696,0.00019,18.96514]
[1777549324853,34.88,75921.03,38.8,-0.30696,0.00019,18.96514]
[1777549324964,34.88,75919.1,38.8,-0.30733,0.00019,18.97462]
[1777549325328,34.88,75919.1,38.8,-0.30733,0.00019,18.97462]
[1777549325495,34.88,75919.1,38.8,-0.30733,0.00019,18.97462]
[1777549325723,34.88,75919.1,38.8,-0.30733,0.00019,18.97462]
[1777549325834,34.88,75919.1,38.8,-0.30733,0.00019,18.97462]
[1777549325877,34.88,75903.78,38.8,-0.31019,0.00019,19.04803]
[1777549325914,34.88,75903.78,38.8,-0.31019,0.00019,19.04803]
[1777549326071,34.88,75903.78,38.8,-0.31019,0.00019,19.04803]
[1777549326177,34.88,75903.78,38.8,-0.31019,0.00019,19.04803]
[1777549326249,34.88,75903.78,38.8,-0.31019,0.00019,19.04803]
[1777549326612,34.88,75903.78,38.8,-0.31019,0.00019,19.04803]
[1777549328223,34.88,75909.17,38.8,-0.30919,0.00019,19.02256]
[1777549329204,34.88,75905.84,38.8,-0.30981,0.00019,19.03846]
[1777549329228,34.88,75905.84,38.8,-0.30981,0.00019,19.03846]
[1777549329909,34.88,75902.25,38.8,-0.31049,0.00019,19.05555]
[1777549332420,34.88,75908.26,38.8,-0.30937,0.00019,19.02719]
[1777549333901,34.89,75905.08,38.8,-0.30997,0.00019,19.04256]
[1777549339401,34.89,75908.35,38.8,-0.30939,0.00019,19.0276]
[1777549340060,34.89,75908.35,38.8,-0.30939,0.00019,19.0276]
[1777549340072,34.89,75908.35,38.8,-0.30939,0.00019,19.0276]
[1777549340316,34.89,75908.35,38.8,-0.30939,0.00019,19.0276]
[1777549340640,34.89,75908.35,38.8,-0.30939,0.00019,19.0276]
[1777549340741,34.89,75916.71,38.8,-0.30783,0.00019,18.98774]
[1777549340866,34.89,75916.71,38.8,-0.30783,0.00019,18.98774]
[1777549341415,34.89,75923.53,38.8,-0.30656,0.00019,18.95484]
[1777549342223,34.89,75923.53,38.8,-0.30656,0.00019,18.95484]
[1777549342876,34.89,75924.26,38.8,-0.30643,0.00019,18.95146]
[1777549344567,34.9,75924.16,38.8,-0.30646,0.00019,18.9523]
[1777549344789,34.9,75924.16,38.8,-0.30646,0.00019,18.9523]
[1777549344848,34.9,75924.16,38.8,-0.30646,0.00019,18.9523]
[1777549344648,34.9,75925.49,38.8,-0.30622,0.00019,18.94604]
[1777549345159,34.9,75925.49,38.8,-0.30622,0.00019,18.94604]
[1777549345207,34.9,75925.49,38.8,-0.30622,0.00019,18.94604]
[1777549345547,34.9,75925.49,38.8,-0.30622,0.00019,18.94604]
[1777549345682,34.9,75925.49,38.8,-0.30622,0.00019,18.94604]
[1777549346161,34.9,75930.15,38.8,-0.30536,0.00019,18.92355]
[1777549346592,34.9,75930.15,38.8,-0.30536,0.00019,18.92355]
[1777549346629,34.9,75938.11,38.8,-0.30388,0.00019,18.88488]
[1777549347759,34.9,75938.11,38.8,-0.30388,0.00019,18.88488]
[1777549347791,34.9,75938.11,38.8,-0.30388,0.00019,18.88488]
[1777549348450,34.9,75936.37,38.8,-0.30421,0.00019,18.89358]
[1777549348778,34.9,75936.37,38.8,-0.30421,0.00019,18.89358]
[1777549349025,34.9,75937.26,38.8,-0.30405,0.00019,18.88923]
[1777549349966,34.9,75937.13,38.8,-0.30408,0.00019,18.89006]
[1777549350527,34.9,75937.13,38.8,-0.30408,0.00019,18.89006]
[1777549350581,34.9,75937.13,38.8,-0.30408,0.00019,18.89006]
[1777549350609,34.9,75937.13,38.8,-0.30408,0.00019,18.89006]
[1777549351210,34.91,75935.94,38.8,-0.30431,0.00019,18.89626]
[1777549351586,34.91,75935.94,38.8,-0.30431,0.00019,18.89626]
[1777549351663,34.91,75929.19,38.8,-0.30554,0.00019,18.92488]
[1777549352357,34.91,75929.19,38.8,-0.30554,0.00019,18.92488]
[1777549352494,34.91,75926.96,38.8,-0.30596,0.00019,18.9357]
[1777549353028,34.91,75926.96,38.8,-0.30596,0.00019,18.9357]
[1777549358536,34.91,75925.32,38.8,-0.30629,0.00019,18.94452]
[1777549358879,34.91,75925.32,38.8,-0.30629,0.00019,18.94452]
[1777549359758,34.92,75923.42,38.8,-0.30666,0.00019,18.95405]
[1777549361319,34.92,75923.77,38.8,-0.3066,0.00019,18.95236]
[1777549361368,34.92,75923.77,38.8,-0.3066,0.00019,18.95236]
[1777549361467,34.92,75923.77,38.8,-0.3066,0.00019,18.95236]
[1777549361736,34.92,75923.77,38.8,-0.3066,0.00019,18.95236]
[1777549361753,34.92,75923.77,38.8,-0.3066,0.00019,18.95236]
[1777549361781,34.92,75923.77,38.8,-0.3066,0.00019,18.95236]
[1777549361789,34.92,75923.77,38.8,-0.3066,0.00019,18.95236]
[1777549361828,34.92,75923.77,38.8,-0.3066,0.00019,18.95236]
[1777549361794,34.92,75927.74,38.8,-0.30587,0.00019,18.93347]
[1777549362814,34.92,75921.29,38.8,-0.30708,0.00019,18.96487]
[1777549364578,34.92,75927.65,38.8,-0.3059,0.00019,18.93431]
[1777549369614,34.93,75923.95,38.8,-0.30663,0.00019,18.95339]
[1777549370361,34.93,75923.95,38.8,-0.30663,0.00019,18.95339]
[1777549370621,34.93,75923.9,38.8,-0.30665,0.00019,18.95377]
[1777549373030,34.93,75923.3,38.8,-0.30677,0.00019,18.95692]
[1777549378549,34.94,75922.17,38.8,-0.307,0.00019,18.96298]
[1777549379208,34.94,75922.72,38.8,-0.3069,0.00019,18.96044]
[1777549379261,34.94,75922.72,38.8,-0.3069,0.00019,18.96044]
[1777549379326,34.94,75922.72,38.8,-0.3069,0.00019,18.96044]
[1777549379684,34.94,75915.81,38.8,-0.3082,0.00019,18.99385]
[1777549381588,34.94,75916.87,38.8,-0.308,0.00019,18.9889]
[1777549386733,34.95,75916.45,38.8,-0.30811,0.00019,18.99173]
[1777549391384,34.95,75916.08,38.8,-0.3082,0.00019,18.99403]
[1777549392435,34.95,75912.34,38.8,-0.3089,0.00019,19.01206]
[1777549392774,34.95,75908.89,38.8,-0.30955,0.00019,19.02868]
[1777549393463,34.95,75908.89,38.8,-0.30955,0.00019,19.02868]
[1777549393782,34.96,75907.9,38.8,-0.30974,0.00019,19.03349]
[1777549398817,34.96,75906.88,38.8,-0.30995,0.00019,19.03878]
[1777549403852,34.96,75906.68,38.8,-0.31,0.00019,19.04015]
[1777549406711,34.96,75904.73,38.8,-0.31037,0.00019,19.04957]
[1777549411929,34.97,75912.58,38.8,-0.30893,0.00019,19.0127]
[1777549416752,34.97,75918.65,38.8,-0.30778,0.00019,18.97971]
[1777549417698,34.97,75918.79,38.8,-0.30776,0.00019,18.97931]
[1777549417774,34.97,75918.79,38.8,-0.30776,0.00019,18.97931]
[1777549417796,34.97,75918.79,38.8,-0.30776,0.00019,18.97931]
[1777549417807,34.97,75918.79,38.8,-0.30776,0.00019,18.97931]
[1777549418021,34.97,75918.57,38.8,-0.30781,0.00019,18.9805]
[1777549419094,34.97,75922.52,38.8,-0.30707,0.00019,18.96151]
[1777549419553,34.97,75922.52,38.8,-0.30707,0.00019,18.96151]
[1777549420511,34.98,75927.99,38.8,-0.30607,0.00019,18.93545]
[1777549423843,34.98,75936.98,38.8,-0.30442,0.00019,18.89223]
[1777549423871,34.98,75936.98,38.8,-0.30442,0.00019,18.89223]
[1777549423910,34.98,75936.98,38.8,-0.30442,0.00019,18.89223]
[1777549424662,34.98,75936.44,38.8,-0.30453,0.00019,18.8953]
[1777549424936,34.98,75936.44,38.8,-0.30453,0.00019,18.8953]
[1777549424789,34.98,75930.95,38.8,-0.30556,0.00019,18.92211]
[1777549424979,34.98,75930.95,38.8,-0.30556,0.00019,18.92211]
[1777549425208,34.98,75930.95,38.8,-0.30556,0.00019,18.92211]
[1777549425276,34.98,75930.95,38.8,-0.30556,0.00019,18.92211]
[1777549425766,34.98,75930.95,38.8,-0.30556,0.00019,18.92211]
[1777549425822,34.98,75930.95,38.8,-0.30556,0.00019,18.92211]
[1777549428636,34.99,75927.54,38.8,-0.3062,0.00019,18.93886]
[1777549428676,34.99,75927.52,38.8,-0.30621,0.00019,18.9392]
[1777549429320,34.99,75927.52,38.8,-0.30621,0.00019,18.9392]
[1777549429372,34.99,75927.3,38.8,-0.30625,0.00019,18.94026]
[1777549435222,34.99,75927.17,38.8,-0.3063,0.00019,18.94153]
[1777549436563,34.99,75927.02,38.8,-0.30633,0.00019,18.94237]
[1777549436681,34.99,75927.02,38.8,-0.30633,0.00019,18.94237]
[1777549436741,35.0,75926.08,38.8,-0.30651,0.00019,18.94714]
[1777549437034,35.0,75926.08,38.8,-0.30651,0.00019,18.94714]
[1777549437568,35.0,75926.08,38.8,-0.30651,0.00019,18.94714]
[1777549440553,35.0,75922.93,38.8,-0.30711,0.00019,18.96258]
[1777549440571,35.0,75922.93,38.8,-0.30711,0.00019,18.96258]
[1777549440688,35.0,75922.93,38.8,-0.30711,0.00019,18.96258]
[1777549440789,35.0,75922.99,38.8,-0.30711,0.00019,18.9626]
[1777549441116,35.0,75922.99,38.8,-0.30711,0.00019,18.9626]
[1777549441172,35.0,75922.99,38.8,-0.30711,0.00019,18.9626]
[1777549441182,35.0,75922.99,38.8,-0.30711,0.00019,18.9626]
[1777549441202,35.0,75922.99,38.8,-0.30711,0.00019,18.9626]
[1777549441279,35.0,75926.21,38.8,-0.30651,0.00019,18.94709]
[1777549446476,35.01,75921.34,38.8,-0.30745,0.00019,18.9713]
[1777549452191,35.01,75919.81,38.8,-0.30776,0.00019,18.9795]
[1777549454276,35.01,75919.49,38.8,-0.30783,0.00019,18.98117]
[1777549455383,35.01,75919.17,38.8,-0.30789,0.00019,18.98284]
[1777549456218,35.02,75910.57,38.8,-0.3095,0.00019,19.02415]
[1777549458362,35.02,75906.98,38.8,-0.31018,0.00019,19.04129]
[1777549464794,35.02,75906.82,38.8,-0.31022,0.00019,19.04241]
[1777549467645,35.02,75906.56,38.8,-0.31028,0.00019,19.04392]
[1777549470861,35.03,75912.72,38.8,-0.30914,0.00019,19.01506]
[1777549471299,35.03,75912.72,38.8,-0.30914,0.00019,19.01506]
[1777549473520,35.03,75910.58,38.8,-0.30952,0.00019,19.02091]
[1777549478587,35.03,75914.74,38.8,-0.30876,0.00019,19.0016]
[1777549478610,35.03,75914.74,38.8,-0.30876,0.00019,19.0016]
[1777549480042,35.03,75907.66,38.8,-0.31009,0.00019,19.03554]
[1777549480715,35.03,75907.66,38.8,-0.31009,0.00019,19.03554]
[1777549480721,35.03,75907.66,38.8,-0.31009,0.00019,19.03554]
[1777549482037,35.03,75905.13,38.8,-0.31056,0.00019,19.04759]
[1777549482813,35.03,75905.13,38.8,-0.31056,0.00019,19.04759]
[1777549484108,35.03,75903.86,38.8,-0.31081,0.00019,19.05371]
[1777549484724,35.03,75903.86,38.8,-0.31081,0.00019,19.05371]
[1777549493482,35.04,75903.63,38.8,-0.31087,0.00019,19.05539]
[1777549498876,35.04,75902.55,38.8,-0.31108,0.00019,19.0607]
[1777549500417,35.04,75902.73,38.8,-0.31105,0.00019,19.05996]
[1777549500457,35.04,75902.73,38.8,-0.31105,0.00019,19.05996]
[1777549500517,35.04,75902.73,38.8,-0.31105,0.00019,19.05996]
[1777549500579,35.04,75902.73,38.8,-0.31105,0.00019,19.05996]
[1777549500790,35.04,75902.73,38.8,-0.31105,0.00019,19.05996]
[1777549500838,35.04,75900.01,38.8,-0.31156,0.00019,19.07283]
[1777549502193,35.04,75898.41,38.8,-0.31186,0.00019,19.08044]
[1777549503425,35.04,75900.75,38.8,-0.31143,0.00019,19.06949]
[1777549508587,35.05,75905.8,38.8,-0.31051,0.00019,19.04623]
[1777549509594,35.05,75899.16,38.8,-0.31175,0.00019,19.07766]
[1777549514629,35.05,75898.96,38.8,-0.31181,0.00019,19.07908]
[1777549518314,35.05,75900.3,38.8,-0.31157,0.00019,19.07304]
[1777549518657,35.05,75906.24,38.8,-0.31046,0.00019,19.04512]
[1777549520468,35.06,75903.45,38.8,-0.31099,0.00019,19.05839]
[1777549521186,35.06,75899.96,38.8,-0.31164,0.00019,19.07495]
[1777549523978,35.06,75895.57,38.8,-0.31247,0.00019,19.09575]
[1777549525490,35.06,75902.03,38.8,-0.31127,0.00019,19.06555]
[1777549526172,35.06,75903.91,38.8,-0.31092,0.00019,19.05677]
[1777549531747,35.06,75903.78,38.8,-0.31094,0.00019,19.05361]
[1777549535559,35.07,75902.94,38.8,-0.31111,0.00019,19.0579]
[1777549536347,35.07,75904.46,38.8,-0.31083,0.00019,19.05081]
[1777549537407,35.07,75904.5,38.8,-0.31083,0.00019,19.05084]
[1777549537594,35.07,75904.5,38.8,-0.31083,0.00019,19.05084]
[1777549537596,35.07,75904.5,38.8,-0.31083,0.00019,19.05084]
[1777549537727,35.07,75904.5,38.8,-0.31083,0.00019,19.05084]
[1777549537736,35.07,75904.5,38.8,-0.31083,0.00019,19.05084]
[1777549537747,35.07,75904.5,38.8,-0.31083,0.00019,19.05084]
[1777549538077,35.07,75904.5,38.8,-0.31083,0.00019,19.05084]
[1777549538085,35.07,75904.5,38.8,-0.31083,0.00019,19.05084]
[1777549537794,35.07,75893.55,38.8,-0.31287,0.00019,19.10227]
[1777549538194,35.07,75893.55,38.8,-0.31287,0.00019,19.10227]
[1777549538257,35.07,75893.55,38.8,-0.31287,0.00019,19.10227]
[1777549538595,35.07,75893.55,38.8,-0.31287,0.00019,19.10227]
[1777549538975,35.07,75893.55,38.8,-0.31287,0.00019,19.10227]
[1777549539006,35.07,75862.95,38.8,-0.31863,0.00019,19.2435]
[1777549539292,35.07,75862.95,38.8,-0.31863,0.00019,19.2435]
[1777549539356,35.07,75862.95,38.8,-0.31863,0.00019,19.2435]
[1777549540072,35.07,75853.38,38.8,-0.32045,0.00019,19.28688]
[1777549540494,35.07,75853.38,38.8,-0.32045,0.00019,19.28688]
[1777549540828,35.07,75853.38,38.8,-0.32045,0.00019,19.28688]
[1777549540924,35.07,75853.38,38.8,-0.32045,0.00019,19.28688]
[1777549540998,35.07,75862.86,38.8,-0.31865,0.00019,19.24391]
[1777549541283,35.07,75862.86,38.8,-0.31865,0.00019,19.24391]
[1777549541883,35.07,75872.75,38.8,-0.31678,0.00019,19.19868]
[1777549542486,35.07,75872.75,38.8,-0.31678,0.00019,19.19868]
[1777549542845,35.07,75872.75,38.8,-0.31678,0.00019,19.19868]
[1777549543931,35.07,75876.31,38.8,-0.31611,0.00019,19.18229]
[1777549543962,35.07,75876.31,38.8,-0.31611,0.00019,19.18229]
[1777549544063,35.07,75876.31,38.8,-0.31611,0.00019,19.18229]
[1777549544286,35.07,75876.83,38.8,-0.31601,0.00019,19.17989]
[1777549544309,35.07,75876.83,38.8,-0.31601,0.00019,19.17989]
[1777549546109,35.07,75882.62,38.8,-0.31493,0.00019,19.15315]
[1777549546153,35.07,75882.62,38.8,-0.31493,0.00019,19.15315]
[1777549547075,35.07,75882.62,38.8,-0.31493,0.00019,19.15315]
[1777549547183,35.07,75882.38,38.8,-0.31497,0.00019,19.15428]
[1777549547275,35.07,75882.38,38.8,-0.31497,0.00019,19.15428]
[1777549547306,35.07,75882.38,38.8,-0.31497,0.00019,19.15428]
[1777549547346,35.07,75882.38,38.8,-0.31497,0.00019,19.15428]
[1777549547528,35.07,75882.38,38.8,-0.31497,0.00019,19.15428]
[1777549548052,35.07,75882.38,38.8,-0.31497,0.00019,19.15428]
[1777549547869,35.07,75892.53,38.8,-0.31307,0.00019,19.10706]
[1777549548172,35.07,75892.53,38.8,-0.31307,0.00019,19.10706]
[1777549548375,35.07,75892.53,38.8,-0.31307,0.00019,19.10706]
[1777549548428,35.07,75892.53,38.8,-0.31307,0.00019,19.10706]
[1777549548483,35.07,75892.53,38.8,-0.31307,0.00019,19.10706]
[1777549549062,35.07,75898.03,38.8,-0.31204,0.00019,19.08137]
[1777549549504,35.07,75898.03,38.8,-0.31204,0.00019,19.08137]
[1777549549918,35.07,75900.03,38.8,-0.31167,0.00019,19.07201]
[1777549550475,35.07,75900.03,38.8,-0.31167,0.00019,19.07201]
[1777549550566,35.07,75900.03,38.8,-0.31167,0.00019,19.07201]
[1777549550890,35.07,75893.86,38.8,-0.31282,0.00019,19.10102]
[1777549553854,35.07,75888.16,38.8,-0.3139,0.00019,19.12771]
[1777549553861,35.07,75888.16,38.8,-0.3139,0.00019,19.12771]
[1777549554075,35.07,75888.16,38.8,-0.3139,0.00019,19.12771]
[1777549553911,35.07,75894.41,38.8,-0.31273,0.00019,19.09861]
[1777549554918,35.07,75898.16,38.8,-0.31203,0.00019,19.08111]
[1777549556518,35.07,75897.9,38.8,-0.31208,0.00019,19.08241]
[1777549556581,35.07,75897.9,38.8,-0.31208,0.00019,19.08241]
[1777549556661,35.07,75897.9,38.8,-0.31208,0.00019,19.08241]
[1777549556809,35.07,75897.9,38.8,-0.31208,0.00019,19.08241]
[1777549557032,35.07,75907.61,38.8,-0.31027,0.00019,19.0367]
[1777549557256,35.07,75907.61,38.8,-0.31027,0.00019,19.0367]
[1777549557274,35.07,75907.61,38.8,-0.31027,0.00019,19.0367]
[1777549557358,35.07,75907.61,38.8,-0.31027,0.00019,19.0367]
[1777549557429,35.07,75907.61,38.8,-0.31027,0.00019,19.0367]
[1777549557540,35.07,75907.61,38.8,-0.31027,0.00019,19.0367]
[1777549557650,35.07,75907.61,38.8,-0.31027,0.00019,19.0367]
[1777549558029,35.07,75907.61,38.8,-0.31027,0.00019,19.0367]
[1777549558230,35.07,75907.72,38.8,-0.31025,0.00019,19.03626]
[1777549558284,35.07,75907.72,38.8,-0.31025,0.00019,19.03626]
[1777549558432,35.07,75907.72,38.8,-0.31025,0.00019,19.03626]
[1777549558439,35.07,75907.72,38.8,-0.31025,0.00019,19.03626]
[1777549558931,35.07,75907.72,38.8,-0.31025,0.00019,19.03626]
[1777549559064,35.07,75907.72,38.8,-0.31025,0.00019,19.03626]
[1777549559088,35.07,75907.72,38.8,-0.31025,0.00019,19.03626]
[1777549559081,35.07,75906.55,38.8,-0.31047,0.00019,19.04183]
[1777549559612,35.07,75906.55,38.8,-0.31047,0.00019,19.04183]
[1777549560080,35.07,75906.55,38.8,-0.31047,0.00019,19.04183]
[1777549559953,35.08,75906.24,38.8,-0.31053,0.00019,19.04336]
[1777549560960,35.08,75899.28,38.8,-0.31183,0.00019,19.07627]
[1777549561871,35.08,75899.28,38.8,-0.31183,0.00019,19.07627]
[1777549562651,35.08,75903.51,38.8,-0.31105,0.00019,19.05646]
[1777549564680,35.08,75905.11,38.8,-0.31076,0.00019,19.04913]
[1777549564967,35.08,75905.11,38.8,-0.31076,0.00019,19.04913]
[1777549565099,35.08,75905.11,38.8,-0.31076,0.00019,19.04913]
[1777549565119,35.08,75905.11,38.8,-0.31076,0.00019,19.04913]
[1777549565205,35.08,75905.11,38.8,-0.31076,0.00019,19.04913]
[1777549565466,35.08,75906.71,38.8,-0.31046,0.00019,19.04169]
[1777549565479,35.08,75906.71,38.8,-0.31046,0.00019,19.04169]
[1777549565532,35.08,75906.71,38.8,-0.31046,0.00019,19.04169]
[1777549565632,35.08,75906.71,38.8,-0.31046,0.00019,19.04169]
[1777549565722,35.08,75906.71,38.8,-0.31046,0.00019,19.04169]
[1777549565791,35.08,75906.71,38.8,-0.31046,0.00019,19.04169]
[1777549566076,35.08,75906.71,38.8,-0.31046,0.00019,19.04169]
[1777549566151,35.08,75906.71,38.8,-0.31046,0.00019,19.04169]
[1777549566057,35.08,75885.04,38.8,-0.31452,0.00019,19.14314]
[1777549566616,35.08,75885.04,38.8,-0.31452,0.00019,19.14314]
[1777549567002,35.08,75870.81,38.8,-0.3172,0.00019,19.20881]
[1777549567330,35.08,75870.81,38.8,-0.3172,0.00019,19.20881]
[1777549567378,35.08,75870.81,38.8,-0.3172,0.00019,19.20881]
[1777549568123,35.08,75870.81,38.8,-0.3172,0.00019,19.20881]
[1777549568010,35.08,75872.46,38.8,-0.31689,0.00019,19.20138]
[1777549572635,35.08,75872.49,38.8,-0.31688,0.00019,19.20111]
[1777549572645,35.08,75872.49,38.8,-0.31688,0.00019,19.20111]
[1777549572804,35.08,75872.49,38.8,-0.31688,0.00019,19.20111]
[1777549572934,35.08,75872.49,38.8,-0.31688,0.00019,19.20111]
[1777549572977,35.08,75872.49,38.8,-0.31688,0.00019,19.20111]
[1777549573115,35.08,75872.49,38.8,-0.31688,0.00019,19.20111]
[1777549573045,35.08,75878.68,38.8,-0.31572,0.00019,19.17263]
[1777549573231,35.08,75878.68,38.8,-0.31572,0.00019,19.17263]
[1777549574052,35.08,75886.62,38.8,-0.31422,0.00019,19.13589]
[1777549578766,35.08,75886.42,38.8,-0.31427,0.00019,19.13695]
[1777549580299,35.08,75886.29,38.8,-0.31429,0.00019,19.13762]
[1777549580417,35.08,75886.29,38.8,-0.31429,0.00019,19.13762]
[1777549580551,35.08,75886.29,38.8,-0.31429,0.00019,19.13762]
[1777549581103,35.08,75892.27,38.8,-0.31317,0.00019,19.10983]
[1777549581912,35.08,75892.27,38.8,-0.31317,0.00019,19.10983]
[1777549582714,35.08,75893.49,38.8,-0.31295,0.00019,19.1042]
[1777549582727,35.08,75893.49,38.8,-0.31295,0.00019,19.1042]
[1777549582763,35.08,75893.49,38.8,-0.31295,0.00019,19.1042]
[1777549583117,35.08,75881.45,38.8,-0.31521,0.00019,19.1602]
[1777549583413,35.08,75881.45,38.8,-0.31521,0.00019,19.1602]
[1777549583777,35.08,75881.45,38.8,-0.31521,0.00019,19.1602]
[1777549584817,35.08,75877.21,38.8,-0.31601,0.00019,19.17977]
[1777549585223,35.08,75874.28,38.8,-0.31656,0.00019,19.19323]
[1777549586510,35.08,75873.22,38.8,-0.31676,0.00019,19.19808]
[1777549589574,35.08,75875.36,38.8,-0.31635,0.00019,19.18821]
[1777549590662,35.08,75875.36,38.8,-0.31635,0.00019,19.18821]
[1777549590666,35.08,75875.36,38.8,-0.31635,0.00019,19.18821]
[1777549590897,35.08,75875.36,38.8,-0.31635,0.00019,19.18821]
[1777549592871,35.08,75881.68,38.8,-0.31513,0.00019,19.15467]
[1777549592971,35.08,75887.64,38.8,-0.31402,0.00019,19.1271]
[1777549594226,35.08,75886.89,38.8,-0.31416,0.00019,19.13059]
[1777549594450,35.08,75886.89,38.8,-0.31416,0.00019,19.13059]
[1777549595829,35.08,75888.05,38.8,-0.31394,0.00019,19.12524]
[1777549595849,35.08,75888.05,38.8,-0.31394,0.00019,19.12524]
[1777549596886,35.08,75889.54,38.8,-0.31366,0.00019,19.11835]
[1777549598033,35.09,75881.89,38.8,-0.3151,0.00019,19.15397]
[1777549598202,35.09,75881.89,38.8,-0.3151,0.00019,19.15397]
[1777549602707,35.09,75884.91,38.8,-0.31454,0.00019,19.14007]
[1777549604926,35.09,75886.59,38.8,-0.31423,0.00019,19.13237]
[1777549604941,35.09,75886.59,38.8,-0.31423,0.00019,19.13237]
[1777549605090,35.09,75886.59,38.8,-0.31423,0.00019,19.13237]
[1777549605223,35.09,75889.43,38.8,-0.3137,0.00019,19.11927]
[1777549605285,35.09,75895.79,38.8,-0.31251,0.00019,19.08959]
[1777549606969,35.09,75895.79,38.8,-0.31251,0.00019,19.08959]
[1777549607941,35.09,75899.1,38.8,-0.3119,0.00019,19.07427]
[1777549608331,35.09,75901.19,38.8,-0.31151,0.00019,19.06456]
[1777549608426,35.09,75901.19,38.8,-0.31151,0.00019,19.06456]
[1777549608623,35.09,75901.19,38.8,-0.31151,0.00019,19.06456]
[1777549608679,35.09,75901.19,38.8,-0.31151,0.00019,19.06456]
[1777549609203,35.09,75905.33,38.8,-0.31074,0.00019,19.04506]
[1777549609392,35.09,75905.33,38.8,-0.31074,0.00019,19.04506]
[1777549610281,35.09,75909.74,38.8,-0.30992,0.00019,19.02449]
[1777549613339,35.09,75912.0,38.8,-0.30952,0.00019,19.01409]
[1777549615981,35.1,75910.45,38.8,-0.30982,0.00019,19.02175]
[1777549616052,35.1,75912.21,38.8,-0.3095,0.00019,19.01371]
[1777549620351,35.1,75913.49,38.8,-0.30927,0.00019,19.00798]
[1777549621543,35.1,75913.63,38.8,-0.30925,0.00019,19.00742]
[1777549622451,35.1,75916.4,38.8,-0.30874,0.00019,18.99435]
[1777549624325,35.11,75917.88,38.8,-0.30847,0.00019,18.98753]
[1777549624549,35.11,75917.88,38.8,-0.30847,0.00019,18.98753]
[1777549625837,35.11,75916.72,38.8,-0.3087,0.00019,18.99329]
[1777549630232,35.11,75913.47,38.8,-0.30932,0.00019,19.00918]
[1777549630718,35.11,75913.47,38.8,-0.30932,0.00019,19.00918]
[1777549636503,35.12,75911.8,38.8,-0.30965,0.00019,19.0177]
[1777549637913,35.12,75911.8,38.8,-0.30965,0.00019,19.0177]
[1777549638299,35.12,75911.54,38.8,-0.30971,0.00019,19.01909]
[1777549641979,35.12,75917.28,38.8,-0.30865,0.00019,18.99202]
[1777549644940,35.12,75918.12,38.8,-0.3085,0.00019,18.98834]
[1777549645075,35.12,75918.12,38.8,-0.3085,0.00019,18.98834]
[1777549645079,35.12,75918.12,38.8,-0.3085,0.00019,18.98834]
[1777549646254,35.12,75915.49,38.8,-0.309,0.00019,19.00107]
[1777549651609,35.13,75918.58,38.8,-0.30841,0.00019,18.9825]
[1777549657652,35.13,75919.29,38.8,-0.3083,0.00019,18.97975]
[1777549658997,35.13,75919.29,38.8,-0.3083,0.00019,18.97975]
[1777549659048,35.13,75919.29,38.8,-0.3083,0.00019,18.97975]
[1777549659173,35.13,75919.29,38.8,-0.3083,0.00019,18.97975]
[1777549659975,35.13,75926.64,38.8,-0.30695,0.00019,18.94496]
[1777549661791,35.14,75935.09,38.8,-0.30539,0.00018,18.90447]
[1777549662540,35.14,75935.09,38.8,-0.30539,0.00018,18.90447]
[1777549662574,35.14,75935.09,38.8,-0.30539,0.00018,18.90447]
[1777549662959,35.14,75935.67,38.8,-0.3053,0.00018,18.90198]
[1777549665817,35.14,75937.69,38.8,-0.30494,0.00018,18.89249]
[1777549666444,35.14,75938.15,38.8,-0.30485,0.00018,18.89026]
[1777549666716,35.14,75938.07,38.8,-0.30487,0.00018,18.89079]
[1777549667497,35.14,75938.07,38.8,-0.30487,0.00018,18.89079]
[1777549667587,35.14,75938.07,38.8,-0.30487,0.00018,18.89079]
[1777549667776,35.14,75938.07,38.8,-0.30487,0.00018,18.89079]
[1777549667784,35.14,75938.07,38.8,-0.30487,0.00018,18.89079]
[1777549667835,35.14,75938.07,38.8,-0.30487,0.00018,18.89079]
[1777549667955,35.14,75938.07,38.8,-0.30487,0.00018,18.89079]
[1777549669264,35.14,75947.1,38.8,-0.30321,0.00018,18.84714]
[1777549671046,35.14,75950.19,38.8,-0.30265,0.00018,18.8322]
[1777549671073,35.14,75950.19,38.8,-0.30265,0.00018,18.8322]
[1777549671110,35.15,75951.97,38.8,-0.30233,0.00018,18.8238]
[1777549673866,35.15,75955.29,38.8,-0.30174,0.00018,18.808]
[1777549673967,35.15,75956.3,38.8,-0.30156,0.00018,18.80327]
[1777549674463,35.15,75956.3,38.8,-0.30156,0.00018,18.80327]
[1777549675199,35.15,75956.3,38.8,-0.30156,0.00018,18.80327]
[1777549675537,35.15,75956.3,38.8,-0.30156,0.00018,18.80327]
[1777549676314,35.15,75955.5,38.8,-0.30171,0.00018,18.80743]
[1777549676766,35.15,75955.5,38.8,-0.30171,0.00018,18.80743]
[1777549677533,35.15,75955.82,38.8,-0.30166,0.00018,18.80603]
[1777549680068,35.16,75955.4,38.8,-0.30175,0.00018,18.80843]
[1777549685137,35.16,75955.18,38.8,-0.30182,0.00018,18.81033]
[1777549690885,35.17,75956.93,38.8,-0.30154,0.00018,18.80287]
[1777549694914,35.18,75957.54,38.8,-0.30145,0.00018,18.80053]
[1777549695921,35.18,75956.17,38.8,-0.30171,0.00018,18.80741]
[1777549700956,35.18,75959.89,38.8,-0.30105,0.00018,18.78996]
[1777549702577,35.18,75960.21,38.8,-0.301,0.00018,18.78856]
[1777549703872,35.18,75960.29,38.8,-0.30099,0.00018,18.78834]
[1777549709042,35.19,75961.5,38.8,-0.30081,0.00018,18.7834]
[1777549711045,35.19,75962.3,38.8,-0.30067,0.00018,18.7798]
[1777549711127,35.19,75962.3,38.8,-0.30067,0.00018,18.7798]
[1777549711140,35.19,75962.3,38.8,-0.30067,0.00018,18.7798]
[1777549711423,35.2,75962.13,38.8,-0.30068,0.00018,18.77635]
[1777549711776,35.2,75962.13,38.8,-0.30068,0.00018,18.77635]
[1777549712548,35.2,75962.13,38.8,-0.30068,0.00018,18.77635]
[1777549712599,35.2,75962.13,38.8,-0.30068,0.00018,18.77635]
[1777549712689,35.2,75962.13,38.8,-0.30068,0.00018,18.77635]
[1777549712885,35.2,75962.13,38.8,-0.30068,0.00018,18.77635]
[1777549713145,35.2,75962.13,38.8,-0.30068,0.00018,18.77635]
[1777549716030,35.2,75965.7,38.8,-0.30004,0.00018,18.75941]
[1777549719050,35.2,75965.34,38.8,-0.30013,0.00018,18.76174]
[1777549719076,35.2,75965.34,38.8,-0.30013,0.00018,18.76174]
[1777549723880,35.21,75965.69,38.8,-0.3001,0.00018,18.7609]
[1777549724979,35.21,75966.39,38.8,-0.29998,0.00018,18.75763]
[1777549730158,35.22,75968.38,38.8,-0.29965,0.00018,18.749]
[1777549735194,35.23,75971.97,38.8,-0.29903,0.00018,18.73226]
[1777549738395,35.23,75973.26,38.8,-0.29882,0.00018,18.72653]
[1777549740702,35.23,75973.26,38.8,-0.29882,0.00018,18.72653]
[1777549740847,35.23,75973.26,38.8,-0.29882,0.00018,18.72653]
[1777549740921,35.23,75973.26,38.8,-0.29882,0.00018,18.72653]
[1777549740940,35.23,75973.26,38.8,-0.29882,0.00018,18.72653]
[1777549740986,35.23,75973.26,38.8,-0.29882,0.00018,18.72653]
[1777549741048,35.23,75973.26,38.8,-0.29882,0.00018,18.72653]
[1777549741156,35.23,75973.26,38.8,-0.29882,0.00018,18.72653]
[1777549741296,35.24,75999.06,38.8,-0.29415,0.00018,18.59811]
[1777549741559,35.24,75999.06,38.8,-0.29415,0.00018,18.59811]
[1777549741687,35.24,75999.06,38.8,-0.29415,0.00018,18.59811]
[1777549742122,35.24,75999.06,38.8,-0.29415,0.00018,18.59811]
[1777549742243,35.24,76014.44,38.8,-0.29137,0.00018,18.52002]
[1777549742325,35.24,76014.44,38.8,-0.29137,0.00018,18.52002]
[1777549742479,35.24,76014.44,38.8,-0.29137,0.00018,18.52002]
[1777549742533,35.24,76014.44,38.8,-0.29137,0.00018,18.52002]
[1777549743280,35.24,76014.44,38.8,-0.29137,0.00018,18.52002]
[1777549743302,35.24,76013.33,38.8,-0.29157,0.00018,18.5257]
[1777549743757,35.24,76013.33,38.8,-0.29157,0.00018,18.5257]
[1777549744600,35.24,76013.22,38.8,-0.29159,0.00018,18.52627]
[1777549745231,35.24,76013.22,38.8,-0.29159,0.00018,18.52627]
[1777549745264,35.24,76014.21,38.8,-0.29141,0.00018,18.52123]
[1777549745512,35.24,76014.21,38.8,-0.29141,0.00018,18.52123]
[1777549746271,35.24,76015.57,38.8,-0.29117,0.00018,18.5143]
[1777549746777,35.24,76015.57,38.8,-0.29117,0.00018,18.5143]
[1777549747035,35.24,76015.57,38.8,-0.29117,0.00018,18.5143]
[1777549747278,35.24,76018.05,38.8,-0.29072,0.00018,18.50157]
[1777549751554,35.24,76020.2,38.8,-0.29033,0.00018,18.49047]
[1777549751897,35.24,76020.2,38.8,-0.29033,0.00018,18.49047]
[1777549751909,35.24,76020.2,38.8,-0.29033,0.00018,18.49047]
[1777549752029,35.24,76020.2,38.8,-0.29033,0.00018,18.49047]
[1777549752085,35.24,76020.2,38.8,-0.29033,0.00018,18.49047]
[1777549752142,35.24,76020.2,38.8,-0.29033,0.00018,18.49047]
[1777549752312,35.24,76027.14,38.8,-0.28908,0.00018,18.45477]
[1777549752335,35.24,76027.14,38.8,-0.28908,0.00018,18.45477]
[1777549752420,35.24,76027.14,38.8,-0.28908,0.00018,18.45477]
[1777549754429,35.24,76032.88,38.8,-0.28805,0.00018,18.42508]
[1777549754847,35.24,76032.88,38.8,-0.28805,0.00018,18.42508]
[1777549756430,35.24,76033.95,38.8,-0.28785,0.00018,18.41954]
[1777549759443,35.24,76040.27,38.8,-0.28672,0.00018,18.38677]
[1777549760111,35.24,76040.27,38.8,-0.28672,0.00018,18.38677]
[1777549760234,35.24,76040.27,38.8,-0.28672,0.00018,18.38677]
[1777549760266,35.24,76040.46,38.8,-0.28669,0.00018,18.38582]
[1777549762506,35.24,76046.3,38.8,-0.28565,0.00018,18.3554]
[1777549764677,35.24,76042.36,38.8,-0.28635,0.00018,18.37595]
[1777549765926,35.24,76042.18,38.8,-0.28638,0.00018,18.37687]
[1777549766106,35.24,76042.18,38.8,-0.28638,0.00018,18.37687]
[1777549766111,35.24,76042.18,38.8,-0.28638,0.00018,18.37687]
[1777549766172,35.24,76042.13,38.8,-0.28639,0.00018,18.37708]
[1777549766800,35.24,76042.13,38.8,-0.28639,0.00018,18.37708]
[1777549769798,35.24,76042.38,38.8,-0.28635,0.00018,18.37581]
[1777549772638,35.24,76043.5,38.8,-0.28611,0.00018,18.36556]
[1777549772720,35.24,76043.5,38.8,-0.28611,0.00018,18.36556]
[1777549773959,35.24,76040.63,38.8,-0.28663,0.00018,18.3805]
[1777549775166,35.24,76037.07,38.8,-0.28726,0.00018,18.399]
[1777549777496,35.24,76036.31,38.8,-0.2874,0.00018,18.40293]
[1777549782523,35.24,76037.04,38.8,-0.28727,0.00018,18.39911]
[1777549784621,35.24,76035.95,38.8,-0.28746,0.00018,18.40475]
[1777549784778,35.24,76035.95,38.8,-0.28746,0.00018,18.40475]
[1777549784878,35.24,76038.21,38.8,-0.28706,0.00018,18.39303]
[1777549787151,35.24,76043.71,38.8,-0.28607,0.00018,18.36441]
[1777549787156,35.24,76043.71,38.8,-0.28607,0.00018,18.36441]
[1777549787979,35.24,76044.77,38.8,-0.28589,0.00018,18.35893]
[1777549793541,35.24,76046.29,38.8,-0.28561,0.00018,18.35096]
[1777549795788,35.24,76046.31,38.8,-0.28561,0.00018,18.35084]
[1777549795797,35.24,76046.31,38.8,-0.28561,0.00018,18.35084]
[1777549800701,35.23,76046.5,38.8,-0.28557,0.00018,18.34975]
[1777549805802,35.23,76047.74,38.8,-0.28535,0.00018,18.34323]
[1777549809157,35.23,76047.74,38.8,-0.28535,0.00018,18.34323]
[1777549809352,35.23,76047.74,38.8,-0.28535,0.00018,18.34323]
[1777549809355,35.23,76047.74,38.8,-0.28535,0.00018,18.34323]
[1777549809185,35.23,76048.19,38.8,-0.28527,0.00018,18.34086]
[1777549809748,35.23,76048.19,38.8,-0.28527,0.00018,18.34086]
[1777549811100,35.23,76050.74,38.8,-0.28481,0.00018,18.32752]
[1777549812201,35.23,76056.97,38.8,-0.2837,0.00018,18.29473]
[1777549812679,35.23,76059.65,38.8,-0.28322,0.00018,18.2806]
[1777549813316,35.23,76059.65,38.8,-0.28322,0.00018,18.2806]
[1777549813368,35.23,76059.65,38.8,-0.28322,0.00018,18.2806]
[1777549814919,35.23,76058.81,38.8,-0.28337,0.00018,18.28495]
[1777549814922,35.23,76058.81,38.8,-0.28337,0.00018,18.28495]
[1777549814934,35.23,76060.97,38.8,-0.28299,0.00018,18.27357]
[1777549815778,35.23,76060.97,38.8,-0.28299,0.00018,18.27357]
[1777549817105,35.23,76062.2,38.8,-0.28276,0.00018,18.26697]
[1777549817780,35.23,76059.12,38.8,-0.28331,0.00018,18.28313]
[1777549817813,35.23,76058.89,38.8,-0.28335,0.00018,18.28434]
[1777549822677,35.23,76058.44,38.8,-0.28342,0.00018,18.28644]
[1777549822835,35.23,76058.44,38.8,-0.28342,0.00018,18.28644]
[1777549822873,35.23,76057.66,38.8,-0.28356,0.00018,18.29047]
[1777549823479,35.23,76057.66,38.8,-0.28356,0.00018,18.29047]
[1777549825730,35.23,76052.29,38.8,-0.28451,0.00018,18.31856]
[1777549826707,35.23,76051.93,38.8,-0.28457,0.00018,18.32037]
[1777549831487,35.23,76051.34,38.8,-0.28467,0.00018,18.32334]
[1777549833467,35.23,76048.47,38.8,-0.28515,0.00018,18.33378]
[1777549834687,35.23,76047.45,38.8,-0.28533,0.00018,18.33907]
[1777549840364,35.23,76046.65,38.8,-0.28546,0.00018,18.34298]
[1777549840639,35.23,76046.13,38.8,-0.28555,0.00018,18.34565]
[1777549841075,35.23,76046.13,38.8,-0.28555,0.00018,18.34565]
[1777549841163,35.23,76046.13,38.8,-0.28555,0.00018,18.34565]
[1777549843898,35.22,76045.31,38.8,-0.28569,0.00018,18.34973]
[1777549844282,35.22,76041.98,38.8,-0.28629,0.00018,18.3671]
[1777549846308,35.22,76040.72,38.8,-0.28652,0.00018,18.37366]
[1777549849429,35.22,76041.33,38.8,-0.28641,0.00018,18.37046]
[1777549852016,35.22,76032.51,38.8,-0.28799,0.00018,18.41623]
[1777549854583,35.22,76031.29,38.8,-0.2882,0.00018,18.42247]
[1777549855244,35.22,76031.29,38.8,-0.2882,0.00018,18.42247]
[1777549855574,35.22,76029.81,38.8,-0.28847,0.00018,18.43008]
[1777549856066,35.22,76029.81,38.8,-0.28847,0.00018,18.43008]
[1777549856092,35.22,76029.07,38.8,-0.2886,0.00018,18.4339]
[1777549857427,35.22,76029.07,38.8,-0.2886,0.00018,18.4339]
[1777549858161,35.22,76029.31,38.8,-0.28855,0.00018,18.43255]
[1777549862409,35.22,76027.51,38.8,-0.28887,0.00018,18.44166]
[1777549862979,35.22,76027.86,38.8,-0.28881,0.00018,18.43986]
[1777549863068,35.22,76027.86,38.8,-0.28881,0.00018,18.43986]
[1777549863097,35.22,76027.86,38.8,-0.28881,0.00018,18.43986]
[1777549863140,35.22,76027.86,38.8,-0.28881,0.00018,18.43986]
[1777549863222,35.22,76022.93,38.8,-0.28969,0.00018,18.46518]
[1777549864226,35.22,76022.93,38.8,-0.28969,0.00018,18.46518]
[1777549864310,35.22,76022.93,38.8,-0.28969,0.00018,18.46518]
[1777549864369,35.22,76014.57,38.8,-0.2912,0.00018,18.50801]
[1777549864531,35.22,76014.57,38.8,-0.2912,0.00018,18.50801]
[1777549866361,35.22,76012.48,38.8,-0.29157,0.00018,18.51862]
[1777549866362,35.22,76012.48,38.8,-0.29157,0.00018,18.51862]
[1777549868652,35.22,76016.13,38.8,-0.29091,0.00018,18.49983]
[1777549870470,35.22,76016.19,38.8,-0.2909,0.00018,18.49941]
[1777549874600,35.22,76014.29,38.8,-0.29123,0.00018,18.50884]
[1777549876501,35.22,76014.57,38.8,-0.29117,0.00018,18.50728]
[1777549876554,35.22,76014.57,38.8,-0.29117,0.00018,18.50728]
[1777549876845,35.22,76014.57,38.8,-0.29117,0.00018,18.50728]
[1777549881860,35.21,76010.55,38.8,-0.29189,0.00018,18.52757]
[1777549886899,35.21,76009.98,38.8,-0.29198,0.00018,18.53018]
[1777549887733,35.21,76009.94,38.8,-0.29199,0.00018,18.53032]
[1777549887878,35.21,76009.94,38.8,-0.29199,0.00018,18.53032]
[1777549889960,35.21,76003.58,38.8,-0.29314,0.00018,18.56256]
[1777549890087,35.21,76003.58,38.8,-0.29314,0.00018,18.56256]
[1777549891183,35.21,76002.73,38.8,-0.29329,0.00018,18.56681]
[1777549891378,35.21,75999.42,38.8,-0.29385,0.00018,18.57901]
[1777549891776,35.21,75999.42,38.8,-0.29385,0.00018,18.57901]
[1777549892300,35.21,75998.02,38.8,-0.29411,0.00018,18.58607]
[1777549894187,35.21,75998.5,38.8,-0.29402,0.00018,18.58364]
[1777549894654,35.21,75998.53,38.8,-0.29401,0.00018,18.58344]
[1777549894971,35.21,75998.53,38.8,-0.29401,0.00018,18.58344]
[1777549895325,35.21,76005.15,38.8,-0.29281,0.00018,18.5498]
[1777549895834,35.21,76005.15,38.8,-0.29281,0.00018,18.5498]
[1777549896241,35.21,76005.15,38.8,-0.29281,0.00018,18.5498]
[1777549896294,35.21,76005.15,38.8,-0.29281,0.00018,18.5498]
[1777549897722,35.21,76012.5,38.8,-0.29148,0.00018,18.51227]
[1777549903790,35.21,76008.85,38.8,-0.29213,0.00018,18.5307]
[1777549903861,35.21,76008.85,38.8,-0.29213,0.00018,18.5307]
[1777549904316,35.21,76008.85,38.8,-0.29213,0.00018,18.5307]
[1777549904387,35.21,76004.08,38.8,-0.29299,0.00018,18.55492]
[1777549906663,35.21,76002.66,38.8,-0.29324,0.00018,18.562]
[1777549907409,35.21,76003.02,38.8,-0.29318,0.00018,18.56017]
[1777549912444,35.21,76001.81,38.8,-0.29339,0.00018,18.5662]
[1777549917479,35.21,75999.38,38.8,-0.29383,0.00018,18.57841]
[1777549922514,35.2,75995.28,38.8,-0.29457,0.00018,18.59901]
[1777549928321,35.2,75994.14,38.8,-0.29477,0.00018,18.60456]
[1777549928422,35.2,75994.18,38.8,-0.29476,0.00018,18.60427]
[1777549930244,35.2,75994.14,38.8,-0.29477,0.00018,18.60447]
[1777549930248,35.2,75994.53,38.8,-0.29469,0.00018,18.60229]
[1777549935446,35.2,75996.38,38.8,-0.29435,0.00018,18.5927]
[1777549937222,35.2,75996.3,38.8,-0.29436,0.00018,18.59295]
[1777549940712,35.2,75995.6,38.8,-0.29447,0.00018,18.59617]
[1777549942231,35.2,75995.63,38.8,-0.29446,0.00018,18.59595]
[1777549947831,35.19,75991.9,38.8,-0.29513,0.00018,18.61441]
[1777549947994,35.19,75991.9,38.8,-0.29513,0.00018,18.61441]
[1777549948070,35.19,75991.9,38.8,-0.29513,0.00018,18.61441]
[1777549948074,35.19,75991.9,38.8,-0.29513,0.00018,18.61441]
[1777549951044,35.19,75990.46,38.8,-0.29539,0.00018,18.62151]
[1777549951347,35.19,75990.46,38.8,-0.29539,0.00018,18.62151]
[1777549952827,35.19,75985.2,38.8,-0.2963,0.00018,18.64325]
[1777549953440,35.19,75985.2,38.8,-0.2963,0.00018,18.64325]
[1777549953648,35.19,75984.97,38.8,-0.29635,0.00018,18.64441]
[1777549959447,35.19,75985.86,38.8,-0.29617,0.00018,18.63951]
[1777549961631,35.19,75984.45,38.8,-0.29642,0.00018,18.64636]
[1777549961947,35.19,75984.45,38.8,-0.29642,0.00018,18.64636]
[1777549961959,35.19,75984.45,38.8,-0.29642,0.00018,18.64636]
[1777549962046,35.19,75983.83,38.8,-0.29653,0.00018,18.64939]
[1777549962764,35.19,75983.83,38.8,-0.29653,0.00018,18.64939]
[1777549963667,35.19,75980.05,38.8,-0.29722,0.00018,18.66827]
[1777549964079,35.19,75979.08,38.8,-0.2974,0.00018,18.67333]
[1777549965241,35.19,75979.08,38.8,-0.2974,0.00018,18.67333]
[1777549965289,35.19,75978.7,38.8,-0.29748,0.00018,18.67553]
[1777549965789,35.19,75978.7,38.8,-0.29748,0.00018,18.67553]
[1777549965816,35.19,75978.29,38.8,-0.29756,0.00018,18.67758]
[1777549969454,35.19,75973.14,38.8,-0.29851,0.00018,18.7035]
[1777549969844,35.19,75973.67,38.8,-0.29842,0.00018,18.70113]
[1777549970796,35.19,75973.67,38.8,-0.29842,0.00018,18.70113]
[1777549970851,35.19,75973.89,38.8,-0.29839,0.00018,18.70022]
[1777549971904,35.19,75973.89,38.8,-0.29839,0.00018,18.70022]
[1777549973042,35.2,75973.95,38.8,-0.29838,0.00018,18.70005]
[1777549973143,35.2,75980.13,38.8,-0.29726,0.00018,18.66941]
[1777549974105,35.2,75980.13,38.8,-0.29726,0.00018,18.66941]
[1777549975146,35.2,75980.73,38.8,-0.29715,0.00018,18.66663]
[1777549978695,35.2,75980.59,38.8,-0.29721,0.00018,18.66823]
[1777549978907,35.21,75981.7,38.8,-0.29702,0.00018,18.66291]
[1777549983942,35.21,75981.09,38.8,-0.29716,0.00018,18.66683]
[1777549988330,35.22,75981.02,38.8,-0.29719,0.00018,18.66769]
[1777549988336,35.22,75980.83,38.8,-0.29724,0.00018,18.66897]
[1777549989229,35.22,75980.83,38.8,-0.29724,0.00018,18.66897]
[1777549989321,35.22,75981.5,38.8,-0.29711,0.00018,18.66563]
[1777549997033,35.23,75983.99,38.8,-0.29671,0.00018,18.65469]
[1777549999099,35.23,75983.56,38.8,-0.2968,0.00018,18.65702]
[1777550003979,35.24,75981.48,38.8,-0.2972,0.00018,18.66824]
[1777550006978,35.24,75980.71,38.8,-0.29736,0.00018,18.67257]
[1777550007103,35.24,75977.87,38.8,-0.29789,0.00018,18.68686]
[1777550009272,35.24,75976.82,38.8,-0.29808,0.00018,18.69228]
[1777550015160,35.25,75976.19,38.8,-0.29821,0.00018,18.69232]
[1777550020195,35.26,75976.55,38.8,-0.29818,0.00018,18.69154]
[1777550025230,35.27,75976.48,38.8,-0.29823,0.00018,18.69291]
[1777550025835,35.27,75976.48,38.8,-0.29823,0.00018,18.69291]
[1777550031139,35.27,75976.31,38.8,-0.2983,0.00018,18.69478]
[1777550034271,35.28,75984.17,38.8,-0.29689,0.00018,18.65634]
[1777550034372,35.28,75984.33,38.8,-0.29688,0.00018,18.65602]
[1777550038721,35.28,75984.68,38.8,-0.29683,0.00018,18.65484]
[1777550039601,35.28,75984.68,38.8,-0.29683,0.00018,18.65484]
[1777550044363,35.29,75991.57,38.8,-0.29561,0.00018,18.62122]
[1777550045803,35.29,75991.57,38.8,-0.29561,0.00018,18.62122]
[1777550050407,35.3,75991.46,38.8,-0.29566,0.00018,18.62273]
[1777550055440,35.31,75990.79,38.8,-0.29583,0.00018,18.62733]
[1777550057180,35.31,75990.41,38.8,-0.2959,0.00018,18.62943]
[1777550057454,35.31,75990.32,38.8,-0.29593,0.00018,18.63009]
[1777550060274,35.31,75990.02,38.8,-0.29599,0.00018,18.63179]
[1777550065280,35.31,75991.2,38.8,-0.29579,0.00018,18.62647]
[1777550068392,35.31,75991.23,38.8,-0.29579,0.00018,18.62645]
[1777550068530,35.31,75991.19,38.8,-0.2958,0.00018,18.6267]
[1777550071947,35.32,75993.99,38.8,-0.29527,0.00018,18.60831]
[1777550073516,35.32,75994.09,38.8,-0.29525,0.00018,18.60786]
[1777550078602,35.32,75993.81,38.8,-0.29531,0.00018,18.60955]
[1777550081903,35.32,75993.92,38.8,-0.29529,0.00018,18.60913]
[1777550082273,35.32,75993.92,38.8,-0.29529,0.00018,18.60913]
[1777550083785,35.32,75998.64,38.8,-0.29444,0.00018,18.58552]
[1777550084431,35.32,75998.64,38.8,-0.29444,0.00018,18.58552]
[1777550092021,35.32,76002.29,38.8,-0.2938,0.00018,18.56765]
[1777550092215,35.32,76002.29,38.8,-0.2938,0.00018,18.56765]
[1777550097737,35.33,76002.59,38.8,-0.29376,0.00018,18.56664]
[1777550102354,35.33,76001.26,38.8,-0.29401,0.00018,18.57355]
[1777550103613,35.33,76001.51,38.8,-0.29397,0.00018,18.57241]
[1777550103618,35.33,76001.51,38.8,-0.29397,0.00018,18.57241]
[1777550103632,35.33,76001.49,38.8,-0.29397,0.00018,18.57247]
[1777550107827,35.33,76001.09,38.8,-0.29404,0.00018,18.57429]
[1777550113913,35.33,76001.38,38.8,-0.29398,0.00018,18.57262]
[1777550119352,35.32,76000.88,38.8,-0.29406,0.00018,18.57495]
[1777550124925,35.32,76000.12,38.8,-0.29419,0.00018,18.57847]
[1777550129962,35.32,76000.1,38.8,-0.29418,0.00018,18.57834]
[1777550134996,35.32,76000.74,38.8,-0.29403,0.00018,18.5704]
[1777550141038,35.32,76003.36,38.8,-0.29355,0.00018,18.55698]
[1777550146072,35.32,76002.78,38.8,-0.29365,0.00018,18.55975]
[1777550151107,35.32,76002.07,38.8,-0.29377,0.00018,18.56315]
[1777550156143,35.31,76001.99,38.8,-0.29378,0.00018,18.56335]
[1777550161178,35.31,76002.1,38.8,-0.29375,0.00018,18.56259]
[1777550167219,35.31,76001.98,38.8,-0.29376,0.00018,18.56295]
[1777550172255,35.31,76000.3,38.8,-0.29406,0.00018,18.57118]
[1777550177416,35.31,75999.72,38.8,-0.29415,0.00018,18.57385]
[1777550183332,35.31,75997.81,38.8,-0.29449,0.00018,18.58308]
[1777550189374,35.3,75997.0,38.8,-0.29462,0.00018,18.5868]
[1777550189765,35.3,75997.0,38.8,-0.29462,0.00018,18.5868]
[1777550194207,35.3,75996.9,38.8,-0.29464,0.00018,18.58725]
[1777550194209,35.3,75996.9,38.8,-0.29464,0.00018,18.58725]
[1777550197730,35.31,75996.9,38.8,-0.29463,0.00018,18.58344]
[1777550198437,35.31,75996.66,38.8,-0.29467,0.00018,18.58453]
[1777550203472,35.31,75998.25,38.8,-0.29442,0.00018,18.5777]
[1777550204770,35.31,75998.25,38.8,-0.29442,0.00018,18.5777]
[1777550208502,35.32,75998.07,38.8,-0.29448,0.00018,18.57955]
[1777550208604,35.32,75998.1,38.8,-0.29449,0.00018,18.57988]
[1777550214250,35.32,75999.49,38.8,-0.29423,0.00018,18.57262]
[1777550214413,35.32,75999.49,38.8,-0.29423,0.00018,18.57262]
[1777550214451,35.32,75999.49,38.8,-0.29423,0.00018,18.57262]
[1777550214596,35.32,75999.49,38.8,-0.29423,0.00018,18.57262]
[1777550214627,35.32,76001.28,38.8,-0.29392,0.00018,18.56384]
[1777550216079,35.33,76004.58,38.8,-0.29333,0.00018,18.54743]
[1777550216563,35.33,76004.72,38.8,-0.2933,0.00018,18.54669]
[1777550221598,35.32,76004.78,38.8,-0.29329,0.00018,18.54619]
[1777550226633,35.32,76004.68,38.8,-0.2933,0.00018,18.54648]
[1777550231668,35.32,76005.46,38.8,-0.29315,0.00018,18.54233]
[1777550236703,35.32,76004.89,38.8,-0.29324,0.00018,18.54502]
[1777550241738,35.32,76005.68,38.8,-0.2931,0.00018,18.54083]
[1777550246772,35.32,76004.79,38.8,-0.29325,0.00018,18.54514]
[1777550251808,35.32,76002.6,38.8,-0.2936,0.00018,18.55149]
[1777550256843,35.31,76003.91,38.8,-0.29336,0.00018,18.54464]
[1777550261039,35.31,76005.08,38.8,-0.29314,0.00018,18.53858]
[1777550262632,35.31,76007.14,38.8,-0.29277,0.00018,18.52812]
[1777550266460,35.31,76006.5,38.8,-0.29288,0.00018,18.53127]
[1777550272117,35.31,76005.65,38.8,-0.29303,0.00018,18.5354]
[1777550272689,35.31,76005.65,38.8,-0.29303,0.00018,18.5354]
[1777550272750,35.31,76004.45,38.8,-0.29325,0.00018,18.54141]
[1777550277991,35.31,76003.28,38.8,-0.29345,0.00018,18.54726]
[1777550283031,35.31,76003.51,38.8,-0.29341,0.00018,18.54598]
[1777550287438,35.31,76004.84,38.8,-0.29317,0.00018,18.53923]
[1777550293103,35.31,76004.99,38.8,-0.29314,0.00018,18.53839]
[1777550296498,35.31,76005.93,38.8,-0.29297,0.00018,18.5336]
[1777550296538,35.31,76004.45,38.8,-0.29323,0.00018,18.54108]
[1777550302169,35.32,76003.7,38.8,-0.29342,0.00018,18.54625]
[1777550305523,35.32,76003.55,38.8,-0.29346,0.00018,18.54755]
[1777550305624,35.33,76003.59,38.8,-0.29347,0.00018,18.54789]
[1777550311231,35.32,76005.61,38.8,-0.29307,0.00018,18.53309]
[1777550316267,35.32,76005.61,38.8,-0.29307,0.00018,18.53302]
[1777550316896,35.32,76005.61,38.8,-0.29307,0.00018,18.53302]
[1777550317274,35.32,76005.48,38.8,-0.29309,0.00018,18.53367]
[1777550322309,35.33,76005.77,38.8,-0.29309,0.00018,18.53361]
[1777550325981,35.34,76005.64,38.8,-0.29314,0.00018,18.5351]
[1777550326120,35.34,76005.64,38.8,-0.29314,0.00018,18.5351]
[1777550326337,35.34,76006.41,38.8,-0.29301,0.00018,18.53149]
[1777550331372,35.35,76006.33,38.8,-0.29307,0.00018,18.53326]
[1777550336408,35.36,76006.49,38.8,-0.29309,0.00018,18.5338]
[1777550343361,35.37,76006.53,38.8,-0.29312,0.00018,18.53467]
[1777550344968,35.37,76006.45,38.8,-0.29316,0.00018,18.53587]
[1777550345940,35.38,76010.14,38.8,-0.29251,0.00018,18.51774]
[1777550345963,35.38,76010.14,38.8,-0.29251,0.00018,18.51774]
[1777550346030,35.38,76010.14,38.8,-0.29251,0.00018,18.51774]
[1777550346478,35.38,76017.34,38.8,-0.29122,0.00018,18.48149]
[1777550346930,35.38,76017.34,38.8,-0.29122,0.00018,18.48149]
[1777550347079,35.38,76017.34,38.8,-0.29122,0.00018,18.48149]
[1777550347083,35.38,76017.34,38.8,-0.29122,0.00018,18.48149]
[1777550347137,35.38,76017.34,38.8,-0.29122,0.00018,18.48149]
[1777550347485,35.38,76019.56,38.8,-0.29083,0.00018,18.47036]
[1777550349844,35.38,76022.69,38.8,-0.29027,0.00018,18.45437]
[1777550351712,35.38,76026.98,38.8,-0.2895,0.00018,18.43239]
[1777550354608,35.38,76027.61,38.8,-0.28938,0.00018,18.42919]
[1777550354625,35.38,76027.61,38.8,-0.28938,0.00018,18.42919]
[1777550354823,35.38,76027.61,38.8,-0.28938,0.00018,18.42919]
[1777550354829,35.38,76027.61,38.8,-0.28938,0.00018,18.42919]
[1777550354838,35.38,76027.61,38.8,-0.28938,0.00018,18.42919]
[1777550354879,35.38,76027.61,38.8,-0.28938,0.00018,18.42919]
[1777550355365,35.38,76028.8,38.8,-0.28917,0.00018,18.42312]
[1777550358373,35.38,76035.38,38.8,-0.28799,0.00018,18.38936]
[1777550360979,35.38,76038.23,38.8,-0.28749,0.00018,18.37483]
[1777550360987,35.38,76038.23,38.8,-0.28749,0.00018,18.37483]
[1777550361583,35.38,76038.38,38.8,-0.28747,0.00018,18.37412]
[1777550363067,35.38,76038.25,38.8,-0.28749,0.00018,18.37482]
[1777550363073,35.38,76038.25,38.8,-0.28749,0.00018,18.37482]
[1777550363300,35.38,76038.25,38.8,-0.28749,0.00018,18.37482]
[1777550363597,35.38,76037.44,38.8,-0.28764,0.00018,18.37904]
[1777550367369,35.38,76037.13,38.8,-0.2877,0.00018,18.38082]
[1777550372603,35.38,76033.64,38.8,-0.2883,0.00018,18.39457]
[1777550373664,35.38,76033.24,38.8,-0.28837,0.00018,18.39672]
[1777550373815,35.38,76033.24,38.8,-0.28837,0.00018,18.39672]
[1777550374833,35.38,76031.89,38.8,-0.28862,0.00018,18.40371]
[1777550374836,35.38,76030.54,38.8,-0.28886,0.00018,18.41068]
[1777550379931,35.39,76024.91,38.8,-0.28987,0.00018,18.43966]
[1777550381513,35.39,76024.37,38.8,-0.28997,0.00018,18.44246]
[1777550381519,35.39,76024.37,38.8,-0.28997,0.00018,18.44246]
[1777550381651,35.39,76024.37,38.8,-0.28997,0.00018,18.44246]
[1777550381945,35.39,76024.37,38.8,-0.28997,0.00018,18.44246]
[1777550383117,35.39,76025.39,38.8,-0.28979,0.00018,18.43729]
[1777550383800,35.39,76025.39,38.8,-0.28979,0.00018,18.43729]
[1777550384815,35.39,76025.21,38.8,-0.28982,0.00018,18.43824]
[1777550384827,35.39,76025.21,38.8,-0.28982,0.00018,18.43824]
[1777550386342,35.39,76023.97,38.8,-0.29005,0.00018,18.4446]
[1777550386823,35.39,76023.97,38.8,-0.29005,0.00018,18.4446]
[1777550387189,35.39,76023.95,38.8,-0.29005,0.00018,18.4448]
[1777550388528,35.39,76023.79,38.8,-0.29008,0.00018,18.44568]
[1777550393872,35.39,76026.99,38.8,-0.28952,0.00018,18.42955]
[1777550395052,35.39,76027.19,38.8,-0.28949,0.00018,18.42882]
[1777550397293,35.39,76030.3,38.8,-0.28894,0.00018,18.41297]
[1777550400050,35.39,76036.5,38.8,-0.28783,0.00018,18.38129]
[1777550402264,35.39,76035.41,38.8,-0.28804,0.00018,18.38717]
[1777550402296,35.39,76035.41,38.8,-0.28804,0.00018,18.38717]
[1777550402642,35.39,76035.41,38.8,-0.28804,0.00018,18.38717]
[1777550403085,35.4,76031.46,38.8,-0.28875,0.00018,18.40761]
[1777550408419,35.4,76031.82,38.8,-0.2887,0.00018,18.40632]
[1777550413946,35.4,76032.46,38.8,-0.28861,0.00018,18.40377]
[1777550414788,35.4,76032.46,38.8,-0.28861,0.00018,18.40377]
[1777550414983,35.4,76032.46,38.8,-0.28861,0.00018,18.40377]
[1777550415000,35.4,76031.92,38.8,-0.28871,0.00018,18.40666]
[1777550415477,35.4,76031.92,38.8,-0.28871,0.00018,18.40666]
[1777550416770,35.41,76029.88,38.8,-0.28908,0.00018,18.41725]
[1777550416849,35.41,76029.88,38.8,-0.28908,0.00018,18.41725]
[1777550417010,35.41,76027.65,38.8,-0.28949,0.00018,18.42878]
[1777550417146,35.41,76027.65,38.8,-0.28949,0.00018,18.42878]
[1777550417974,35.41,76021.34,38.8,-0.29063,0.00018,18.46128]
[1777550418052,35.41,76021.34,38.8,-0.29063,0.00018,18.46128]
[1777550419396,35.41,76021.07,38.8,-0.29068,0.00018,18.4629]
[1777550421563,35.41,76019.55,38.8,-0.29097,0.00018,18.47111]
[1777550427040,35.43,76016.56,38.8,-0.29162,0.00018,18.48945]
[1777550431486,35.46,76016.81,38.8,-0.29171,0.00018,18.4923]
[1777550431891,35.46,76016.81,38.8,-0.29171,0.00018,18.4923]
[1777550433321,35.46,76025.59,38.8,-0.29011,0.00018,18.44341]
[1777550434186,35.46,76025.59,38.8,-0.29011,0.00018,18.44341]
[1777550436231,35.46,76027.27,38.8,-0.28981,0.00018,18.43494]
[1777550436750,35.46,76027.27,38.8,-0.28981,0.00018,18.43494]
[1777550441684,35.47,76032.58,38.8,-0.28887,0.00018,18.40811]
[1777550441690,35.47,76032.58,38.8,-0.28887,0.00018,18.40811]
[1777550441817,35.47,76032.58,38.8,-0.28887,0.00018,18.40811]
[1777550441944,35.47,76032.58,38.8,-0.28887,0.00018,18.40811]
[1777550442107,35.47,76032.9,38.8,-0.28882,0.00018,18.40654]
[1777550443193,35.47,76038.3,38.8,-0.28786,0.00018,18.37897]
[1777550448512,35.47,76044.24,38.8,-0.28681,0.00018,18.34868]
[1777550449176,35.47,76044.95,38.8,-0.28669,0.00018,18.3452]
[1777550450295,35.47,76044.85,38.8,-0.28671,0.00018,18.34571]
[1777550450605,35.47,76045.28,38.8,-0.28663,0.00018,18.34359]
[1777550451279,35.47,76045.28,38.8,-0.28663,0.00018,18.34359]
[1777550451315,35.47,76045.28,38.8,-0.28663,0.00018,18.34359]
[1777550451437,35.47,76045.28,38.8,-0.28663,0.00018,18.34359]
[1777550452611,35.47,76048.32,38.8,-0.28609,0.00018,18.32792]
[1777550453690,35.47,76048.04,38.8,-0.28615,0.00018,18.32948]
[1777550453700,35.47,76048.04,38.8,-0.28615,0.00018,18.32948]
[1777550453766,35.47,76046.36,38.8,-0.28645,0.00018,18.33826]
[1777550459277,35.48,76047.7,38.8,-0.28624,0.00018,18.33222]
[1777550464983,35.48,76047.38,38.8,-0.28632,0.00018,18.33452]
[1777550465552,35.48,76047.72,38.8,-0.28626,0.00018,18.33292]
[1777550471363,35.49,76049.07,38.8,-0.28606,0.00018,18.3271]
[1777550476398,35.5,76052.17,38.8,-0.28554,0.00018,18.31189]
[1777550477224,35.5,76052.17,38.8,-0.28554,0.00018,18.31189]
[1777550482976,35.5,76051.15,38.8,-0.28575,0.00018,18.31806]
[1777550484292,35.5,76054.57,38.8,-0.28515,0.00018,18.30071]
[1777550484424,35.5,76054.57,38.8,-0.28515,0.00018,18.30071]
[1777550484455,35.5,76055.95,38.8,-0.28491,0.00018,18.29375]
[1777550486934,35.51,76056.37,38.8,-0.28484,0.00018,18.29171]
[1777550490365,35.51,76056.49,38.8,-0.28484,0.00018,18.29167]
[1777550492075,35.51,76053.43,38.8,-0.28539,0.00018,18.3077]
[1777550492079,35.51,76053.43,38.8,-0.28539,0.00018,18.3077]
[1777550494736,35.51,76054.09,38.8,-0.28526,0.00018,18.30029]
[1777550494823,35.51,76054.61,38.8,-0.28517,0.00018,18.29773]
[1777550500182,35.52,76059.33,38.8,-0.28435,0.00018,18.27381]
[1777550500194,35.52,76059.33,38.8,-0.28435,0.00018,18.27381]
[1777550500213,35.52,76059.33,38.8,-0.28435,0.00018,18.27381]
[1777550500259,35.52,76059.33,38.8,-0.28435,0.00018,18.27381]
[1777550501298,35.52,76063.54,38.8,-0.28361,0.00018,18.25205]
[1777550501818,35.52,76063.54,38.8,-0.28361,0.00018,18.25205]
[1777550502176,35.52,76067.92,38.8,-0.28284,0.00018,18.22947]
[1777550502231,35.52,76067.92,38.8,-0.28284,0.00018,18.22947]
[1777550502503,35.52,76067.92,38.8,-0.28284,0.00018,18.22947]
[1777550502531,35.52,76067.92,38.8,-0.28284,0.00018,18.22947]
[1777550502572,35.52,76067.92,38.8,-0.28284,0.00018,18.22947]
[1777550502771,35.52,76081.93,38.8,-0.28037,0.00018,18.15585]
[1777550503743,35.52,76081.93,38.8,-0.28037,0.00018,18.15585]
[1777550503746,35.52,76081.93,38.8,-0.28037,0.00018,18.15585]
[1777550503986,35.52,76081.93,38.8,-0.28037,0.00018,18.15585]
[1777550504049,35.52,76086.86,38.8,-0.27952,0.00018,18.13015]
[1777550504331,35.52,76086.86,38.8,-0.27952,0.00018,18.13015]
[1777550504355,35.52,76086.86,38.8,-0.27952,0.00018,18.13015]
[1777550504883,35.52,76094.22,38.8,-0.27823,0.00018,18.09119]
[1777550505861,35.52,76094.22,38.8,-0.27823,0.00018,18.09119]
[1777550506050,35.52,76099.64,38.8,-0.27729,0.00017,18.06244]
[1777550507645,35.53,76102.84,38.8,-0.27673,0.00017,18.04546]
[1777550507881,35.53,76111.91,38.8,-0.27515,0.00017,17.997]
[1777550509288,35.53,76112.89,38.8,-0.27498,0.00017,17.99173]
[1777550509888,35.53,76112.89,38.8,-0.27498,0.00017,17.99173]
[1777550510343,35.53,76114.96,38.8,-0.27463,0.00017,17.98089]
[1777550511158,35.53,76115.97,38.8,-0.27445,0.00017,17.97545]
[1777550511409,35.53,76115.97,38.8,-0.27445,0.00017,17.97545]
[1777550512623,35.53,76113.93,38.8,-0.27482,0.00017,17.98662]
[1777550512644,35.53,76113.93,38.8,-0.27482,0.00017,17.98662]
[1777550512656,35.53,76111.21,38.8,-0.27529,0.00017,18.00141]
[1777550514691,35.53,76108.35,38.8,-0.2758,0.00017,18.01694]
[1777550514696,35.53,76108.35,38.8,-0.2758,0.00017,18.01694]
[1777550514972,35.53,76108.35,38.8,-0.2758,0.00017,18.01694]
[1777550515041,35.53,76105.79,38.8,-0.27625,0.00017,18.03098]
[1777550517770,35.53,76102.53,38.8,-0.27683,0.00017,18.04859]
[1777550520635,35.54,76099.45,38.8,-0.27738,0.00017,18.06555]
[1777550522334,35.54,76097.93,38.8,-0.27766,0.00017,18.07402]
[1777550524766,35.54,76103.2,38.8,-0.27675,0.00017,18.04624]
[1777550530782,35.55,76102.84,38.8,-0.27686,0.00017,18.04951]
[1777550535817,35.55,76101.0,38.8,-0.27721,0.00017,18.06022]
[1777550536950,35.55,76101.0,38.8,-0.27721,0.00017,18.06022]
[1777550536972,35.55,76101.0,38.8,-0.27721,0.00017,18.06022]
[1777550537124,35.55,76101.0,38.8,-0.27721,0.00017,18.06022]
[1777550537176,35.56,76100.25,38.8,-0.27735,0.00017,18.06454]
[1777550537527,35.56,76100.25,38.8,-0.27735,0.00017,18.06454]
[1777550537885,35.56,76100.25,38.8,-0.27735,0.00017,18.06454]
[1777550537986,35.56,76099.15,38.8,-0.27754,0.00017,18.07056]
[1777550538828,35.56,76099.15,38.8,-0.27754,0.00017,18.07056]
[1777550540318,35.56,76098.86,38.8,-0.2776,0.00017,18.07232]
[1777550541477,35.56,76098.37,38.8,-0.27769,0.00017,18.07514]
[1777550541499,35.56,76098.37,38.8,-0.27769,0.00017,18.07514]
[1777550542729,35.56,76096.86,38.8,-0.27796,0.00017,18.08339]
[1777550542753,35.56,76096.86,38.8,-0.27796,0.00017,18.08339]
[1777550547238,35.57,76093.93,38.8,-0.27851,0.00018,18.10004]
[1777550547515,35.57,76093.93,38.8,-0.27851,0.00018,18.10004]
[1777550548052,35.57,76093.93,38.8,-0.27851,0.00018,18.10004]
[1777550548117,35.57,76096.02,38.8,-0.27815,0.00017,18.08911]
[1777550548663,35.57,76096.02,38.8,-0.27815,0.00017,18.08911]
[1777550550246,35.57,76096.98,38.8,-0.27799,0.00017,18.08437]
[1777550559985,35.58,76096.46,38.8,-0.2781,0.00017,18.08427]
[1777550565023,35.59,76088.91,38.8,-0.27945,0.00018,18.12505]
[1777550566643,35.59,76089.47,38.8,-0.27936,0.00018,18.1222]
[1777550566804,35.59,76089.47,38.8,-0.27936,0.00018,18.1222]
[1777550566935,35.59,76089.47,38.8,-0.27936,0.00018,18.1222]
[1777550567037,35.59,76087.09,38.8,-0.27978,0.00018,18.13492]
[1777550568240,35.59,76082.86,38.8,-0.28052,0.00018,18.15735]
[1777550568254,35.59,76082.86,38.8,-0.28052,0.00018,18.15735]
[1777550568277,35.59,76082.86,38.8,-0.28052,0.00018,18.15735]
[1777550568552,35.59,76082.86,38.8,-0.28052,0.00018,18.15735]
[1777550568792,35.59,76082.86,38.8,-0.28052,0.00018,18.15735]
[1777550569503,35.59,76078.52,38.8,-0.28129,0.00018,18.18033]
[1777550570403,35.6,76075.46,38.8,-0.28188,0.00018,18.19775]
[1777550570455,35.6,76075.46,38.8,-0.28188,0.00018,18.19775]
[1777550570959,35.6,76075.46,38.8,-0.28188,0.00018,18.19775]
[1777550571325,35.6,76074.88,38.8,-0.282,0.00018,18.20144]
[1777550572841,35.61,76075.19,38.8,-0.28198,0.00018,18.20098]
[1777550574993,35.62,76069.4,38.8,-0.28304,0.00018,18.2325]
[1777550576009,35.62,76068.36,38.8,-0.28323,0.00018,18.23801]
[1777550581135,35.62,76070.18,38.8,-0.28293,0.00018,18.22934]
[1777550586170,35.63,76072.1,38.8,-0.28262,0.00018,18.22012]
[1777550591517,35.63,76076.5,38.8,-0.28187,0.00018,18.19784]
[1777550593348,35.63,76076.43,38.8,-0.28189,0.00018,18.19857]
[1777550598790,35.64,76074.4,38.8,-0.28228,0.00018,18.21001]
[1777550599949,35.64,76072.91,38.8,-0.28255,0.00018,18.21795]
[1777550601492,35.64,76072.61,38.8,-0.28261,0.00018,18.21981]
[1777550602727,35.64,76073.38,38.8,-0.28248,0.00018,18.21594]
[1777550603488,35.64,76073.5,38.8,-0.28246,0.00018,18.21547]
[1777550608629,35.65,76074.13,38.8,-0.28238,0.00018,18.21298]
[1777550609703,35.65,76072.78,38.8,-0.28262,0.00018,18.22034]
[1777550611836,35.65,76071.53,38.8,-0.28285,0.00018,18.22701]
[1777550613266,35.65,76065.45,38.8,-0.28389,0.00018,18.25437]
[1777550618371,35.66,76065.97,38.8,-0.28382,0.00018,18.25229]
[1777550620272,35.66,76066.08,38.8,-0.28381,0.00018,18.25199]
[1777550620436,35.66,76066.08,38.8,-0.28381,0.00018,18.25199]
[1777550623727,35.66,76065.35,38.8,-0.28396,0.00018,18.25631]
[1777550626235,35.66,76066.17,38.8,-0.28382,0.00018,18.25231]
[1777550631485,35.67,76066.07,38.8,-0.28386,0.00018,18.25358]
[1777550632795,35.67,76066.07,38.8,-0.28386,0.00018,18.25358]
[1777550637224,35.67,76066.26,38.8,-0.28385,0.00018,18.25313]
[1777550641887,35.68,76066.62,38.8,-0.28381,0.00018,18.25191]
[1777550642299,35.68,76070.2,38.8,-0.28318,0.00018,18.23345]
[1777550643672,35.68,76069.74,38.8,-0.28327,0.00018,18.23599]
[1777550649637,35.68,76073.74,38.8,-0.2826,0.00018,18.21628]
[1777550654720,35.69,76073.69,38.8,-0.28263,0.00018,18.21722]
[1777550654814,35.69,76073.69,38.8,-0.28263,0.00018,18.21722]
[1777550655058,35.69,76073.69,38.8,-0.28263,0.00018,18.21722]
[1777550655086,35.69,76073.69,38.8,-0.28263,0.00018,18.21722]
[1777550655105,35.69,76073.43,38.8,-0.28268,0.00018,18.21886]
[1777550655804,35.69,76073.43,38.8,-0.28268,0.00018,18.21886]
[1777550657377,35.69,76081.41,38.8,-0.28128,0.00018,18.17729]
[1777550657429,35.69,76081.41,38.8,-0.28128,0.00018,18.17729]
[1777550657556,35.69,76081.41,38.8,-0.28128,0.00018,18.17729]
[1777550659938,35.69,76084.01,38.8,-0.28084,0.00018,18.16391]
[1777550665749,35.7,76082.66,38.8,-0.2811,0.00018,18.17179]
[1777550668697,35.7,76084.05,38.8,-0.28086,0.00018,18.16474]
[1777550668770,35.7,76084.03,38.8,-0.28087,0.00018,18.16496]
[1777550672010,35.7,76081.44,38.8,-0.28133,0.00018,18.17878]
[1777550672084,35.7,76081.44,38.8,-0.28133,0.00018,18.17878]
[1777550674775,35.7,76077.0,38.8,-0.28209,0.00018,18.19777]
[1777550679846,35.71,76077.25,38.8,-0.28208,0.00018,18.19747]
[1777550684883,35.71,76076.86,38.8,-0.28217,0.00018,18.20039]
[1777550689918,35.72,76076.7,38.8,-0.28223,0.00018,18.20209]
[1777550693375,35.72,76077.31,38.8,-0.28214,0.00018,18.19942]
[1777550695854,35.72,76076.82,38.8,-0.28223,0.00018,18.20229]
[1777550700994,35.73,76082.36,38.8,-0.28129,0.00018,18.17426]
[1777550706030,35.74,76082.46,38.8,-0.2813,0.00018,18.17472]
[1777550709742,35.74,76083.18,38.8,-0.28119,0.00018,18.17144]
[1777550714872,35.74,76083.14,38.8,-0.28123,0.00018,18.17243]
[1777550720128,35.75,76081.17,38.8,-0.2816,0.00018,18.18366]
[1777550720320,35.75,76081.17,38.8,-0.2816,0.00018,18.18366]
[1777550720334,35.75,76081.17,38.8,-0.2816,0.00018,18.18366]
[1777550722038,35.75,76080.32,38.8,-0.28176,0.00018,18.18826]
[1777550724565,35.75,76075.56,38.8,-0.28261,0.00018,18.21351]
[1777550726633,35.76,76075.04,38.8,-0.28271,0.00018,18.21648]
[1777550731264,35.76,76072.91,38.8,-0.2831,0.00018,18.22807]
[1777550734557,35.76,76071.26,38.8,-0.28337,0.00018,18.23257]
[1777550734624,35.76,76071.26,38.8,-0.28337,0.00018,18.23257]
[1777550735382,35.76,76068.75,38.8,-0.28381,0.00018,18.24568]
[1777550736199,35.76,76068.75,38.8,-0.28381,0.00018,18.24568]
[1777550736634,35.76,76069.2,38.8,-0.28374,0.00018,18.24345]
[1777550741454,35.77,76069.59,38.8,-0.28368,0.00018,18.24193]
[1777550745623,35.77,76068.78,38.8,-0.28384,0.00018,18.24656]
[1777550746536,35.77,76069.36,38.8,-0.28374,0.00018,18.24367]
[1777550747234,35.77,76069.36,38.8,-0.28374,0.00018,18.24367]
[1777550751641,35.77,76067.74,38.8,-0.28404,0.00018,18.25259]
[1777550753143,35.77,76067.74,38.8,-0.28404,0.00018,18.25259]
[1777550753463,35.77,76071.79,38.8,-0.28334,0.00018,18.23184]
[1777550754053,35.77,76078.66,38.8,-0.28213,0.00018,18.19616]
[1777550754986,35.77,76078.66,38.8,-0.28213,0.00018,18.19616]
[1777550755647,35.78,76081.13,38.8,-0.28171,0.00018,18.18362]
[1777550757130,35.78,76082.69,38.8,-0.28144,0.00018,18.17549]
[1777550757611,35.78,76086.1,38.8,-0.28085,0.00017,18.15797]
[1777550758346,35.78,76086.1,38.8,-0.28085,0.00017,18.15797]
[1777550758361,35.78,76086.69,38.8,-0.28075,0.00017,18.15504]
[1777550758586,35.78,76086.69,38.8,-0.28075,0.00017,18.15504]
[1777550758593,35.78,76086.69,38.8,-0.28075,0.00017,18.15504]
[1777550758615,35.78,76086.69,38.8,-0.28075,0.00017,18.15504]
[1777550758622,35.78,76086.69,38.8,-0.28075,0.00017,18.15504]
[1777550758881,35.78,76086.48,38.8,-0.28079,0.00017,18.15614]
[1777550759563,35.78,76093.06,38.8,-0.27964,0.00017,18.12171]
[1777550761520,35.78,76094.73,38.8,-0.27935,0.00017,18.11302]
[1777550765632,35.78,76094.57,38.8,-0.27939,0.00017,18.11421]
[1777550768598,35.78,76101.83,38.8,-0.27814,0.00017,18.07628]
[1777550772232,35.79,76101.72,38.8,-0.27817,0.00017,18.07737]
[1777550774563,35.79,76107.27,38.8,-0.27722,0.00017,18.04839]
[1777550775115,35.79,76107.27,38.8,-0.27722,0.00017,18.04839]
[1777550778254,35.79,76110.11,38.8,-0.27673,0.00017,18.03362]
[1777550779175,35.79,76110.3,38.8,-0.27671,0.00017,18.03292]
[1777550781436,35.79,76103.63,38.8,-0.27788,0.00017,18.06849]
[1777550786955,35.8,76105.77,38.8,-0.27752,0.00017,18.05779]
[1777550787503,35.8,76108.07,38.8,-0.27713,0.00017,18.04575]
[1777550789395,35.8,76108.36,38.8,-0.27709,0.00017,18.04451]
[1777550789428,35.8,76108.36,38.8,-0.27709,0.00017,18.04451]
[1777550789731,35.8,76108.36,38.8,-0.27709,0.00017,18.04451]
[1777550789818,35.8,76108.36,38.8,-0.27709,0.00017,18.04451]
[1777550789847,35.8,76108.36,38.8,-0.27709,0.00017,18.04451]
[1777550789851,35.8,76108.36,38.8,-0.27709,0.00017,18.04451]
[1777550789864,35.8,76108.36,38.8,-0.27709,0.00017,18.04451]
[1777550789910,35.8,76108.36,38.8,-0.27709,0.00017,18.04451]
[1777550790132,35.8,76115.19,38.8,-0.27591,0.00017,18.00841]
[1777550791225,35.8,76115.19,38.8,-0.27591,0.00017,18.00841]
[1777550791622,35.8,76119.41,38.8,-0.27515,0.00017,17.98156]
[1777550793454,35.8,76131.01,38.8,-0.27315,0.00017,17.91964]
[1777550793726,35.8,76131.01,38.8,-0.27315,0.00017,17.91964]
[1777550793833,35.8,76137.77,38.8,-0.27199,0.00017,17.88346]
[1777550794450,35.8,76137.77,38.8,-0.27199,0.00017,17.88346]
[1777550795100,35.8,76137.77,38.8,-0.27199,0.00017,17.88346]
[1777550796116,35.81,76139.95,38.8,-0.27162,0.00017,17.87192]
[1777550796265,35.81,76139.95,38.8,-0.27162,0.00017,17.87192]
[1777550796315,35.81,76137.32,38.8,-0.27208,0.00017,17.88646]
[1777550798828,35.81,76135.41,38.8,-0.27242,0.00017,17.89699]
[1777550799076,35.81,76135.41,38.8,-0.27242,0.00017,17.89699]
[1777550799089,35.81,76135.41,38.8,-0.27242,0.00017,17.89699]
[1777550799374,35.81,76135.45,38.8,-0.27242,0.00017,17.89689]
[1777550801315,35.81,76129.94,38.8,-0.27337,0.00017,17.9265]
[1777550802138,35.81,76128.26,38.8,-0.27366,0.00017,17.93562]
[1777550808135,35.81,76124.88,38.8,-0.27426,0.00017,17.95431]
[1777550808139,35.81,76124.88,38.8,-0.27426,0.00017,17.95431]
[1777550810564,35.82,76123.03,38.8,-0.27459,0.00017,17.96452]
[1777550812458,35.82,76121.26,38.8,-0.27491,0.00017,17.97422]
[1777550813282,35.82,76121.26,38.8,-0.27491,0.00017,17.97422]
[1777550814704,35.82,76120.94,38.8,-0.27497,0.00017,17.97613]
[1777550816905,35.82,76120.3,38.8,-0.27508,0.00017,17.97976]
[1777550817375,35.82,76120.3,38.8,-0.27508,0.00017,17.97976]
[1777550816987,35.82,76120.41,38.8,-0.27507,0.00017,17.97929]
[1777550821260,35.82,76117.66,38.8,-0.27556,0.00017,17.99442]
[1777550826389,35.83,76116.05,38.8,-0.27585,0.00017,18.00341]
[1777550831235,35.83,76118.4,38.8,-0.27546,0.00017,17.99147]
[1777550831246,35.83,76118.4,38.8,-0.27546,0.00017,17.99147]
[1777550831313,35.83,76118.26,38.8,-0.27549,0.00017,17.99244]
[1777550832914,35.83,76125.28,38.8,-0.27428,0.00017,17.95511]
[1777550834712,35.83,76125.37,38.8,-0.27427,0.00017,17.95475]
[1777550841102,35.84,76127.52,38.8,-0.27392,0.00017,17.94399]
[1777550842681,35.84,76128.69,38.8,-0.27373,0.00017,17.93811]
[1777550843053,35.84,76128.69,38.8,-0.27373,0.00017,17.93811]
[1777550843068,35.84,76120.44,38.8,-0.27516,0.00017,17.98216]
[1777550848656,35.84,76118.04,38.8,-0.27559,0.00017,17.99533]
[1777550849027,35.84,76116.78,38.8,-0.27581,0.00017,18.0021]
[1777550849586,35.84,76116.78,38.8,-0.27581,0.00017,18.0021]
[1777550852303,35.84,76115.95,38.8,-0.27592,0.00017,18.00224]
[1777550857147,35.84,76114.58,38.8,-0.27617,0.00017,18.00991]
[1777550863125,35.85,76114.06,38.8,-0.27628,0.00017,18.01332]
[1777550866345,35.85,76113.0,38.8,-0.27648,0.00017,18.01921]
[1777550866924,35.85,76112.72,38.8,-0.27653,0.00017,18.02078]
[1777550870484,35.85,76108.52,38.8,-0.27726,0.00017,18.04321]
[1777550871940,35.85,76108.58,38.8,-0.27725,0.00017,18.04295]
[1777550872513,35.85,76108.58,38.8,-0.27726,0.00017,18.04307]
[1777550875255,35.85,76107.23,38.8,-0.27749,0.00017,18.05032]
[1777550876353,35.85,76108.04,38.8,-0.27736,0.00017,18.04615]
[1777550881435,35.86,76107.97,38.8,-0.27739,0.00017,18.04708]
[1777550883264,35.86,76098.02,38.8,-0.27913,0.00017,18.09979]
[1777550888300,35.86,76096.73,38.8,-0.27936,0.00017,18.10679]
[1777550893406,35.86,76099.06,38.8,-0.27896,0.00017,18.09474]
[1777550894680,35.86,76098.97,38.8,-0.27898,0.00017,18.09533]
[1777550895349,35.86,76095.2,38.8,-0.27964,0.00017,18.11517]
[1777550896851,35.86,76096.41,38.8,-0.27943,0.00017,18.10887]
[1777550897529,35.86,76094.7,38.8,-0.27973,0.00017,18.11794]
[1777550897573,35.86,76094.7,38.8,-0.27973,0.00017,18.11794]
[1777550897607,35.86,76094.7,38.8,-0.27973,0.00017,18.11794]
[1777550897713,35.86,76094.7,38.8,-0.27973,0.00017,18.11794]
[1777550898370,35.87,76086.75,38.8,-0.28112,0.00017,18.15963]
[1777550899978,35.87,76082.94,38.8,-0.28179,0.00017,18.17958]
[1777550900777,35.87,76081.48,38.8,-0.28205,0.00017,18.18727]
[1777550901391,35.87,76079.8,38.8,-0.28235,0.00018,18.19615]
[1777550906426,35.87,76077.49,38.8,-0.28277,0.00018,18.20883]
[1777550911462,35.91,76076.47,38.8,-0.2831,0.00018,18.21532]
[1777550912883,35.92,76074.67,38.8,-0.28346,0.00018,18.22586]
[1777550913821,35.92,76074.67,38.8,-0.28346,0.00018,18.22586]
[1777550919517,35.93,76076.2,38.8,-0.28325,0.00018,18.21969]
[1777550925481,35.94,76076.01,38.8,-0.28337,0.00018,18.22333]
[1777550931613,35.95,76074.84,38.8,-0.28359,0.00018,18.22987]
[1777550936157,35.95,76075.18,38.8,-0.28354,0.00018,18.22832]
[1777550936184,35.95,76076.54,38.8,-0.2833,0.00017,18.22137]
[1777550941685,35.95,76075.46,38.8,-0.2835,0.00018,18.22731]
[1777550946720,35.95,76073.9,38.8,-0.28378,0.00018,18.23564]
[1777550951757,35.95,76075.58,38.8,-0.2835,0.00017,18.22726]
[1777550956792,35.96,76076.07,38.8,-0.28342,0.00017,18.22505]
[1777550960283,35.96,76081.37,38.8,-0.2825,0.00017,18.19793]
[1777550960700,35.96,76081.17,38.8,-0.28254,0.00017,18.19897]
[1777550965859,35.96,76080.79,38.8,-0.28262,0.00017,18.20148]
[1777550969106,35.96,76080.79,38.8,-0.28263,0.00017,18.20166]
[1777550974836,35.97,76083.22,38.8,-0.28218,0.00017,18.18502]
[1777550975188,35.97,76083.22,38.8,-0.28218,0.00017,18.18502]
[1777550980202,35.97,76088.45,38.8,-0.28129,0.00017,18.15858]
[1777550980453,35.97,76088.45,38.8,-0.28129,0.00017,18.15858]
[1777550985777,35.97,76087.05,38.8,-0.28156,0.00017,18.16666]
[1777550991490,35.98,76087.12,38.8,-0.28157,0.00017,18.16673]
[1777550991845,35.98,76087.6,38.8,-0.28149,0.00017,18.16446]
[1777550997320,35.98,76088.05,38.8,-0.28143,0.00017,18.16257]
[1777551003119,35.99,76088.19,38.8,-0.28142,0.00017,18.1626]
[1777551008154,35.99,76088.22,38.8,-0.28144,0.00017,18.16297]
[1777551013191,35.99,76088.48,38.8,-0.28141,0.00017,18.16212]
[1777551016885,35.99,76088.74,38.8,-0.28137,0.00017,18.16108]
[1777551022254,36.0,76085.87,38.8,-0.28189,0.00017,18.17649]
[1777551026893,36.0,76090.63,38.8,-0.28107,0.00017,18.15216]
[1777551031897,36.0,76091.58,38.8,-0.28089,0.00017,18.14321]
[1777551038366,36.01,76091.7,38.8,-0.28089,0.00017,18.14336]
[1777551043401,36.01,76091.48,38.8,-0.28095,0.00017,18.14505]
[1777551049329,36.01,76091.44,38.8,-0.28097,0.00017,18.14578]
[1777551054478,36.02,76090.11,38.8,-0.28122,0.00017,18.15337]
[1777551054669,36.02,76090.11,38.8,-0.28122,0.00017,18.15337]
[1777551060126,36.02,76090.44,38.8,-0.28118,0.00017,18.15204]
[1777551064015,36.02,76090.02,38.8,-0.28127,0.00017,18.15469]
[1777551066167,36.03,76096.85,38.8,-0.28009,0.00017,18.11942]
[1777551071597,36.03,76096.85,38.8,-0.28011,0.00017,18.12019]
[1777551073912,36.03,76097.44,38.8,-0.28002,0.00017,18.11737]
[1777551074462,36.03,76097.44,38.8,-0.28002,0.00017,18.11737]
[1777551074497,36.03,76097.44,38.8,-0.28002,0.00017,18.11737]
[1777551074618,36.03,76097.72,38.8,-0.27997,0.00017,18.11598]
[1777551076620,36.03,76099.28,38.8,-0.2797,0.00017,18.10791]
[1777551076824,36.03,76099.17,38.8,-0.27972,0.00017,18.10856]
[1777551077061,36.03,76099.17,38.8,-0.27972,0.00017,18.10856]
[1777551080541,36.03,76107.99,38.8,-0.2782,0.00017,18.06274]
[1777551080660,36.04,76107.75,38.8,-0.27825,0.00017,18.06412]
[1777551085695,36.04,76107.44,38.8,-0.27833,0.00017,18.0667]
[1777551088312,36.04,76107.7,38.8,-0.27829,0.00017,18.06553]
[1777551088718,36.04,76108.57,38.8,-0.27816,0.00017,18.06135]
[1777551088993,36.04,76108.57,38.8,-0.27816,0.00017,18.06135]
[1777551090597,36.04,76108.68,38.8,-0.27814,0.00017,18.06078]
[1777551090649,36.04,76108.68,38.8,-0.27814,0.00017,18.06078]
[1777551090607,36.05,76096.52,38.8,-0.28026,0.00017,18.12467]
[1777551091286,36.05,76096.52,38.8,-0.28026,0.00017,18.12467]
[1777551091676,36.05,76096.52,38.8,-0.28026,0.00017,18.12467]
[1777551096449,36.05,76094.38,38.8,-0.2806,0.00017,18.1314]
[1777551096508,36.05,76094.38,38.8,-0.2806,0.00017,18.1314]
[1777551098573,36.05,76097.8,38.8,-0.28001,0.00017,18.11369]
[1777551098644,36.05,76100.21,38.8,-0.27959,0.00017,18.10127]
[1777551101795,36.05,76099.19,38.8,-0.27978,0.00017,18.10685]
[1777551107242,36.06,76101.23,38.8,-0.27945,0.00017,18.09691]
[1777551112888,36.06,76104.51,38.8,-0.27891,0.00017,18.08074]
[1777551113954,36.06,76104.51,38.8,-0.27891,0.00017,18.08074]
[1777551120811,36.07,76105.32,38.8,-0.2788,0.00017,18.07739]
[1777551121215,36.07,76105.32,38.8,-0.2788,0.00017,18.07739]
[1777551123788,36.07,76111.67,38.8,-0.27772,0.00017,18.04477]
[1777551128416,36.07,76113.69,38.8,-0.27739,0.00017,18.03489]
[1777551128464,36.08,76113.64,38.8,-0.27741,0.00017,18.03534]
[1777551134042,36.08,76111.28,38.8,-0.27784,0.00017,18.04868]
[1777551136184,36.08,76111.36,38.8,-0.27784,0.00017,18.04842]
[1777551136188,36.08,76111.36,38.8,-0.27784,0.00017,18.04842]
[1777551136246,36.08,76107.27,38.8,-0.27855,0.00017,18.06997]
[1777551137165,36.08,76107.27,38.8,-0.27855,0.00017,18.06997]
[1777551137699,36.08,76107.27,38.8,-0.27855,0.00017,18.06997]
[1777551138747,36.08,76105.61,38.8,-0.27884,0.00017,18.07895]
[1777551139077,36.09,76106.13,38.8,-0.27876,0.00017,18.0764]
[1777551144112,36.09,76106.75,38.8,-0.27867,0.00017,18.07378]
[1777551149147,36.09,76106.73,38.8,-0.2787,0.00017,18.07454]
[1777551154182,36.1,76106.77,38.8,-0.27867,0.00017,18.07042]
[1777551159217,36.1,76106.73,38.8,-0.2787,0.00017,18.07129]
[1777551164460,36.1,76106.65,38.8,-0.27873,0.00017,18.07223]
[1777551170294,36.11,76106.13,38.8,-0.27885,0.00017,18.07586]
[1777551175329,36.11,76103.34,38.8,-0.27935,0.00017,18.09104]
[1777551180364,36.12,76103.55,38.8,-0.27934,0.00017,18.09053]
[1777551183140,36.12,76102.97,38.8,-0.27944,0.00017,18.09378]
[1777551183190,36.12,76102.97,38.8,-0.27944,0.00017,18.09378]
[1777551183193,36.12,76102.97,38.8,-0.27944,0.00017,18.09378]
[1777551183355,36.12,76102.97,38.8,-0.27944,0.00017,18.09378]
[1777551183763,36.12,76100.34,38.8,-0.27991,0.00017,18.10771]
[1777551184394,36.12,76100.34,38.8,-0.27991,0.00017,18.10771]
[1777551185179,36.12,76095.89,38.8,-0.28068,0.00017,18.1308]
[1777551185697,36.12,76095.89,38.8,-0.28068,0.00017,18.1308]
[1777551187390,36.12,76089.79,38.8,-0.28175,0.00017,18.16264]
[1777551188039,36.12,76088.62,38.8,-0.28195,0.00017,18.16868]
[1777551190315,36.12,76088.2,38.8,-0.28203,0.00017,18.17097]
[1777551192328,36.12,76087.33,38.8,-0.28218,0.00017,18.17557]
[1777551192736,36.12,76087.19,38.8,-0.28221,0.00017,18.17642]
[1777551193749,36.12,76087.19,38.8,-0.28221,0.00017,18.17642]
[1777551194463,36.13,76079.57,38.8,-0.28354,0.00017,18.21564]
[1777551198250,36.13,76079.07,38.8,-0.28364,0.00017,18.21848]
[1777551199324,36.13,76078.07,38.8,-0.28381,0.00017,18.22369]
[1777551199497,36.13,76078.07,38.8,-0.28381,0.00017,18.22369]
[1777551200036,36.13,76078.72,38.8,-0.2837,0.00017,18.2205]
[1777551200603,36.13,76078.72,38.8,-0.2837,0.00017,18.2205]
[1777551206235,36.13,76072.51,38.8,-0.28481,0.00017,18.25302]
[1777551211368,36.14,76077.84,38.8,-0.28391,0.00017,18.22653]
[1777551216619,36.14,76072.05,38.8,-0.28491,0.00017,18.25232]
[1777551221654,36.15,76072.4,38.8,-0.28487,0.00017,18.25111]
[1777551226483,36.15,76073.8,38.8,-0.28464,0.00017,18.24445]
[1777551226689,36.15,76074.63,38.8,-0.2845,0.00017,18.24034]
[1777551227416,36.15,76074.63,38.8,-0.2845,0.00017,18.24034]
[1777551229317,36.15,76084.37,38.8,-0.28281,0.00017,18.1907]
[1777551230662,36.15,76086.33,38.8,-0.28247,0.00017,18.18078]
[1777551230717,36.15,76091.54,38.8,-0.28157,0.00017,18.1541]
[1777551233051,36.16,76094.12,38.8,-0.28113,0.00017,18.14104]
[1777551237110,36.16,76092.13,38.8,-0.28149,0.00017,18.15184]
[1777551237956,36.16,76090.43,38.8,-0.28179,0.00017,18.16073]
[1777551237990,36.16,76090.43,38.8,-0.28179,0.00017,18.16073]
[1777551238772,36.16,76090.7,38.8,-0.28175,0.00017,18.15948]
[1777551243808,36.16,76090.68,38.8,-0.28178,0.00017,18.16027]
[1777551248838,36.17,76090.47,38.8,-0.28183,0.00017,18.16188]
[1777551255203,36.17,76089.95,38.8,-0.28194,0.00017,18.16518]
[1777551255232,36.17,76089.95,38.8,-0.28194,0.00017,18.16518]
[1777551255236,36.17,76089.95,38.8,-0.28194,0.00017,18.16518]
[1777551255563,36.17,76089.95,38.8,-0.28194,0.00017,18.16518]
[1777551255631,36.17,76090.97,38.8,-0.28177,0.00017,18.16017]
[1777551257079,36.17,76098.39,38.8,-0.28049,0.00017,18.12207]
[1777551262941,36.18,76096.76,38.8,-0.28079,0.00017,18.13105]
[1777551266965,36.18,76097.19,38.8,-0.28072,0.00017,18.12909]
[1777551272008,36.18,76099.17,38.8,-0.28036,0.00017,18.11477]
[1777551277056,36.19,76101.7,38.8,-0.27994,0.00017,18.10205]
[1777551277074,36.19,76101.7,38.8,-0.27994,0.00017,18.10205]
[1777551280910,36.19,76102.79,38.8,-0.27976,0.00017,18.09685]
[1777551287115,36.19,76105.56,38.8,-0.27931,0.00017,18.08342]
[1777551289749,36.19,76105.42,38.8,-0.27934,0.00017,18.08429]
[1777551289844,36.19,76105.42,38.8,-0.27934,0.00017,18.08429]
[1777551289879,36.19,76105.42,38.8,-0.27934,0.00017,18.08429]
[1777551289895,36.2,76105.39,38.8,-0.27936,0.00017,18.08472]
[1777551290000,36.2,76105.39,38.8,-0.27936,0.00017,18.08472]
[1777551291876,36.2,76120.99,38.8,-0.27668,0.00017,18.00361]
[1777551297346,36.2,76121.11,38.8,-0.27668,0.00017,18.00376]
[1777551301550,36.21,76119.56,38.8,-0.27697,0.00017,18.01264]
[1777551301714,36.21,76119.38,38.8,-0.27701,0.00017,18.01376]
[1777551302427,36.21,76129.57,38.8,-0.27526,0.00017,17.96036]
[1777551302969,36.21,76129.57,38.8,-0.27526,0.00017,17.96036]
[1777551303327,36.21,76129.57,38.8,-0.27526,0.00017,17.96036]
[1777551303830,36.21,76129.57,38.8,-0.27526,0.00017,17.96036]
[1777551305150,36.21,76130.2,38.8,-0.27517,0.00017,17.95739]
[1777551305455,36.21,76130.2,38.8,-0.27517,0.00017,17.95739]
[1777551305607,36.21,76130.2,38.8,-0.27517,0.00017,17.95739]
[1777551305805,36.21,76130.2,38.8,-0.27517,0.00017,17.95739]
[1777551306773,36.21,76126.62,38.8,-0.27579,0.00017,17.97656]
[1777551306874,36.21,76132.95,38.8,-0.27471,0.00017,17.94341]
[1777551308187,36.21,76137.76,38.8,-0.27389,0.00017,17.91799]
[1777551308874,36.22,76140.55,38.8,-0.27342,0.00017,17.90357]
[1777551312328,36.22,76141.8,38.8,-0.27322,0.00017,17.89732]
[1777551312334,36.22,76141.8,38.8,-0.27322,0.00017,17.89732]
[1777551312429,36.22,76139.95,38.8,-0.27354,0.00017,17.9073]
[1777551315154,36.22,76135.56,38.8,-0.27431,0.00017,17.93093]
[1777551320357,36.23,76134.52,38.8,-0.27452,0.00017,17.93744]
[1777551323470,36.23,76133.31,38.8,-0.27473,0.00017,17.94415]
[1777551323549,36.23,76133.31,38.8,-0.27473,0.00017,17.94415]
[1777551324724,36.23,76133.22,38.8,-0.27475,0.00017,17.94478]
[1777551325562,36.23,76128.04,38.8,-0.27565,0.00017,17.97234]
[1777551326887,36.23,76125.79,38.8,-0.27603,0.00017,17.98416]
[1777551330572,36.24,76125.59,38.8,-0.27608,0.00017,17.98566]
[1777551330819,36.24,76125.36,38.8,-0.27613,0.00017,17.98709]
[1777551332825,36.24,76117.17,38.8,-0.2775,0.00017,18.02554]
[1777551333915,36.24,76117.17,38.8,-0.2775,0.00017,18.02554]
[1777551333921,36.24,76117.17,38.8,-0.2775,0.00017,18.02554]
[1777551333928,36.24,76116.47,38.8,-0.27763,0.00017,18.02927]
[1777551334358,36.24,76116.47,38.8,-0.27763,0.00017,18.02927]
[1777551334455,36.24,76117.44,38.8,-0.27746,0.00017,18.0242]
[1777551336485,36.24,76118.71,38.8,-0.27725,0.00017,18.0177]
[1777551336490,36.24,76118.71,38.8,-0.27725,0.00017,18.0177]
[1777551336500,36.24,76118.71,38.8,-0.27725,0.00017,18.0177]
[1777551338103,36.24,76120.28,38.8,-0.27699,0.00017,18.00978]
[1777551339320,36.24,76120.35,38.8,-0.27698,0.00017,18.00973]
[1777551339490,36.24,76121.11,38.8,-0.27685,0.00017,18.00575]
[1777551340054,36.24,76121.11,38.8,-0.27685,0.00017,18.00575]
[1777551341805,36.24,76132.09,38.8,-0.27498,0.00017,17.94849]
[1777551342356,36.24,76132.09,38.8,-0.27498,0.00017,17.94849]
[1777551342364,36.24,76132.09,38.8,-0.27498,0.00017,17.94849]
[1777551343071,36.24,76137.89,38.8,-0.27399,0.00017,17.91788]
[1777551349559,36.25,76140.32,38.8,-0.27362,0.00017,17.9064]
[1777551351243,36.25,76139.25,38.8,-0.27381,0.00017,17.91227]
[1777551354785,36.26,76132.42,38.8,-0.275,0.00017,17.94905]
[1777551361644,36.26,76130.95,38.8,-0.27528,0.00017,17.95789]
[1777551362036,36.26,76130.95,38.8,-0.27528,0.00017,17.95789]
[1777551362545,36.26,76130.95,38.8,-0.27528,0.00017,17.95789]
[1777551363517,36.27,76130.83,38.8,-0.27531,0.00017,17.95866]
[1777551363526,36.27,76130.83,38.8,-0.27531,0.00017,17.95866]
[1777551363555,36.27,76130.83,38.8,-0.27531,0.00017,17.95866]
[1777551363745,36.27,76130.83,38.8,-0.27531,0.00017,17.95866]
[1777551365404,36.27,76139.13,38.8,-0.2739,0.00017,17.91517]
[1777551367286,36.27,76138.86,38.8,-0.27395,0.00017,17.91693]
[1777551367295,36.27,76138.86,38.8,-0.27395,0.00017,17.91693]
[1777551367479,36.27,76138.86,38.8,-0.27395,0.00017,17.91693]
[1777551372722,36.27,76133.24,38.8,-0.27494,0.00017,17.94745]
[1777551377300,36.28,76136.5,38.8,-0.27441,0.00017,17.93095]
[1777551382598,36.28,76137.96,38.8,-0.27418,0.00017,17.92396]
[1777551384989,36.28,76144.2,38.8,-0.27312,0.00017,17.89129]
[1777551385012,36.28,76144.2,38.8,-0.27312,0.00017,17.89129]
[1777551385175,36.28,76144.2,38.8,-0.27312,0.00017,17.89129]
[1777551385347,36.29,76144.3,38.8,-0.27311,0.00017,17.89095]
[1777551385465,36.29,76144.3,38.8,-0.27311,0.00017,17.89095]
[1777551385647,36.29,76144.3,38.8,-0.27311,0.00017,17.89095]
[1777551385843,36.29,76144.3,38.8,-0.27311,0.00017,17.89095]
[1777551386167,36.29,76160.31,38.8,-0.27039,0.00017,17.80578]
[1777551386280,36.29,76160.31,38.8,-0.27039,0.00017,17.80578]
[1777551386319,36.29,76160.31,38.8,-0.27039,0.00017,17.80578]
[1777551386338,36.29,76160.31,38.8,-0.27039,0.00017,17.80578]
[1777551386698,36.29,76160.31,38.8,-0.27039,0.00017,17.80578]
[1777551386756,36.29,76160.31,38.8,-0.27039,0.00017,17.80578]
[1777551386802,36.29,76160.31,38.8,-0.27039,0.00017,17.80578]
[1777551386876,36.29,76160.31,38.8,-0.27039,0.00017,17.80578]
[1777551386879,36.29,76160.31,38.8,-0.27039,0.00017,17.80578]
[1777551386945,36.29,76168.64,38.8,-0.26898,0.00017,17.76117]
[1777551387332,36.29,76168.64,38.8,-0.26898,0.00017,17.76117]
[1777551387522,36.29,76168.64,38.8,-0.26898,0.00017,17.76117]
[1777551387946,36.29,76168.13,38.8,-0.26907,0.00017,17.7641]
[1777551388589,36.29,76168.13,38.8,-0.26907,0.00017,17.7641]
[1777551388836,36.29,76164.76,38.8,-0.26965,0.00017,17.78227]
[1777551389555,36.29,76164.76,38.8,-0.26965,0.00017,17.78227]
[1777551390182,36.29,76164.3,38.8,-0.26973,0.00017,17.78493]
[1777551390843,36.29,76164.3,38.8,-0.26973,0.00017,17.78493]
[1777551390845,36.29,76164.3,38.8,-0.26973,0.00017,17.78493]
[1777551391416,36.29,76164.53,38.8,-0.2697,0.00017,17.78387]
[1777551391530,36.29,76164.53,38.8,-0.2697,0.00017,17.78387]
[1777551392313,36.29,76166.04,38.8,-0.26941,0.00017,17.77133]
[1777551392837,36.29,76166.04,38.8,-0.26941,0.00017,17.77133]
[1777551393877,36.29,76167.29,38.8,-0.2692,0.00017,17.76479]
[1777551394317,36.29,76167.93,38.8,-0.2691,0.00017,17.76154]
[1777551395080,36.29,76166.11,38.8,-0.26941,0.00017,17.77148]
[1777551398491,36.3,76168.38,38.8,-0.26905,0.00017,17.75982]
[1777551400363,36.3,76171.01,38.8,-0.26861,0.00017,17.74608]
[1777551404535,36.3,76171.27,38.8,-0.26859,0.00017,17.74548]
[1777551407116,36.31,76165.87,38.8,-0.26952,0.00017,17.775]
[1777551413016,36.31,76169.98,38.8,-0.26886,0.00017,17.75401]
[1777551414952,36.31,76170.11,38.8,-0.26884,0.00017,17.7535]
[1777551415030,36.31,76170.05,38.8,-0.26886,0.00017,17.75402]
[1777551415555,36.31,76170.05,38.8,-0.26886,0.00017,17.75402]
[1777551416038,36.31,76176.15,38.8,-0.26783,0.00017,17.72136]
[1777551419699,36.32,76179.93,38.8,-0.2672,0.00017,17.70118]
[1777551419763,36.32,76179.93,38.8,-0.2672,0.00017,17.70118]
[1777551421073,36.32,76171.55,38.8,-0.26862,0.00017,17.74658]
[1777551422179,36.32,76171.55,38.8,-0.26862,0.00017,17.74658]
[1777551422220,36.32,76171.55,38.8,-0.26862,0.00017,17.74658]
[1777551427359,36.32,76176.81,38.8,-0.26775,0.00017,17.71871]
[1777551431671,36.32,76177.9,38.8,-0.26758,0.00017,17.71332]
[1777551431717,36.32,76177.9,38.8,-0.26758,0.00017,17.71332]
[1777551432533,36.32,76181.23,38.8,-0.26702,0.00017,17.69549]
[1777551432807,36.32,76181.23,38.8,-0.26702,0.00017,17.69549]
[1777551433327,36.32,76185.41,38.8,-0.26633,0.00017,17.67304]
[1777551434033,36.32,76185.41,38.8,-0.26633,0.00017,17.67304]
[1777551436627,36.33,76188.69,38.8,-0.26579,0.00017,17.65563]
[1777551437186,36.33,76180.1,38.8,-0.26724,0.00017,17.70239]
[1777551442221,36.33,76181.38,38.8,-0.26704,0.00017,17.69609]
[1777551447278,36.33,76183.06,38.8,-0.26677,0.00017,17.68756]
[1777551447323,36.33,76183.06,38.8,-0.26677,0.00017,17.68756]
[1777551448055,36.33,76183.06,38.8,-0.26677,0.00017,17.68756]
[1777551448603,36.34,76183.59,38.8,-0.26669,0.00017,17.68497]
[1777551448722,36.34,76183.59,38.8,-0.26669,0.00017,17.68497]
[1777551448732,36.34,76188.38,38.8,-0.26589,0.00017,17.65923]
[1777551450788,36.34,76189.25,38.8,-0.26575,0.00017,17.65451]
[1777551450793,36.34,76189.25,38.8,-0.26575,0.00017,17.65451]
[1777551450890,36.34,76189.42,38.8,-0.26573,0.00017,17.65386]
[1777551452851,36.34,76190.2,38.8,-0.26556,0.00017,17.645]
[1777551452952,36.34,76190.54,38.8,-0.26551,0.00017,17.64351]
[1777551455076,36.34,76190.39,38.8,-0.26554,0.00017,17.64447]
[1777551456388,36.34,76187.43,38.8,-0.26604,0.00017,17.66064]
[1777551456988,36.34,76187.43,38.8,-0.26604,0.00017,17.66064]
[1777551457706,36.34,76185.28,38.8,-0.26641,0.00017,17.67239]
[1777551457726,36.34,76185.28,38.8,-0.26641,0.00017,17.67239]
[1777551457897,36.34,76185.24,38.8,-0.26642,0.00017,17.67283]
[1777551463373,36.35,76182.47,38.8,-0.26691,0.00017,17.68843]
[1777551465466,36.35,76182.5,38.8,-0.26691,0.00017,17.68852]
[1777551467405,36.35,76188.98,38.8,-0.26582,0.00017,17.65365]
[1777551476464,36.36,76186.26,38.8,-0.26633,0.00017,17.66992]
[1777551480873,36.36,76186.19,38.8,-0.26635,0.00017,17.67074]
[1777551481483,36.36,76184.7,38.8,-0.26661,0.00017,17.67908]
[1777551482106,36.36,76184.7,38.8,-0.26661,0.00017,17.67908]
[1777551486832,36.36,76188.9,38.8,-0.26592,0.00017,17.65695]
[1777551491888,36.37,76189.56,38.8,-0.26584,0.00017,17.65419]
[1777551495678,36.37,76187.34,38.8,-0.26623,0.00017,17.66682]
[1777551501462,36.38,76187.29,38.8,-0.26626,0.00017,17.66797]
[1777551501941,36.38,76187.29,38.8,-0.26626,0.00017,17.66797]
[1777551504686,36.38,76187.06,38.8,-0.26632,0.00017,17.66979]
[1777551506102,36.38,76187.12,38.8,-0.26631,0.00017,17.66961]
[1777551506130,36.38,76187.12,38.8,-0.26631,0.00017,17.66961]
[1777551507091,36.38,76186.74,38.8,-0.26638,0.00017,17.67181]
[1777551507927,36.38,76176.96,38.8,-0.26803,0.00017,17.72473]
[1777551513723,36.39,76173.95,38.8,-0.26851,0.00017,17.73667]
[1777551518758,36.39,76175.51,38.8,-0.26826,0.00017,17.72861]
[1777551522251,36.39,76178.51,38.8,-0.26776,0.00017,17.71271]
[1777551527261,36.39,76177.61,38.8,-0.26792,0.00017,17.71793]
[1777551528104,36.39,76177.61,38.8,-0.26792,0.00017,17.71793]
[1777551528030,36.39,76184.69,38.8,-0.26674,0.00017,17.6799]
[1777551528693,36.39,76184.69,38.8,-0.26674,0.00017,17.6799]
[1777551531409,36.39,76192.43,38.8,-0.26545,0.00017,17.6385]
[1777551533542,36.4,76192.25,38.8,-0.26549,0.00017,17.63978]
[1777551534539,36.4,76192.69,38.8,-0.26542,0.00017,17.63755]
[1777551539905,36.4,76192.43,38.8,-0.26549,0.00017,17.63988]
[1777551541081,36.4,76192.43,38.8,-0.26549,0.00017,17.63988]
[1777551544154,36.4,76192.61,38.8,-0.26548,0.00017,17.63936]
[1777551544221,36.4,76192.54,38.8,-0.26549,0.00017,17.63989]
[1777551544471,36.4,76192.54,38.8,-0.26549,0.00017,17.63989]
[1777551544940,36.4,76193.11,38.8,-0.2654,0.00017,17.63688]
[1777551548844,36.41,76189.99,38.8,-0.26593,0.00017,17.65396]
[1777551548968,36.41,76190.14,38.8,-0.2659,0.00017,17.65321]
[1777551551191,36.41,76189.55,38.8,-0.26601,0.00017,17.65659]
[1777551551860,36.41,76189.55,38.8,-0.26601,0.00017,17.65659]
[1777551558445,36.41,76188.43,38.8,-0.26622,0.00017,17.66333]
[1777551564075,36.41,76190.39,38.8,-0.2659,0.00017,17.6533]
[1777551565396,36.41,76190.23,38.8,-0.26593,0.00017,17.65426]
[1777551567425,36.42,76197.6,38.8,-0.26471,0.00017,17.61453]
[1777551574185,36.42,76199.1,38.8,-0.26444,0.00017,17.60246]
[1777551577355,36.42,76203.44,38.8,-0.26373,0.00017,17.57938]
[1777551578160,36.42,76203.44,38.8,-0.26373,0.00017,17.57938]
[1777551580293,36.42,76200.18,38.8,-0.26428,0.00017,17.5975]
[1777551580865,36.42,76200.18,38.8,-0.26428,0.00017,17.5975]
[1777551585296,36.43,76199.97,38.8,-0.26434,0.00017,17.59939]
[1777551588659,36.43,76199.94,38.8,-0.26436,0.00017,17.6001]
[1777551588945,36.43,76199.94,38.8,-0.26436,0.00017,17.6001]
[1777551590276,36.43,76200.94,38.8,-0.26421,0.00017,17.59503]
[1777551594313,36.44,76200.93,38.8,-0.26423,0.00017,17.59598]
[1777551595469,36.44,76200.86,38.8,-0.26425,0.00017,17.59636]
[1777551598946,36.44,76207.05,38.8,-0.26323,0.00017,17.56326]
[1777551600637,36.44,76207.78,38.8,-0.26312,0.00017,17.55971]
[1777551606355,36.45,76209.2,38.8,-0.26292,0.00017,17.55324]
[1777551608786,36.45,76209.99,38.8,-0.2628,0.00017,17.54935]
[1777551609059,36.45,76209.99,38.8,-0.2628,0.00017,17.54935]
[1777551609452,36.45,76209.98,38.8,-0.26282,0.00017,17.54983]
[1777551610063,36.45,76209.98,38.8,-0.26282,0.00017,17.54983]
[1777551610095,36.45,76209.98,38.8,-0.26282,0.00017,17.54983]
[1777551611689,36.46,76212.64,38.8,-0.26238,0.00017,17.53552]
[1777551611959,36.46,76212.64,38.8,-0.26238,0.00017,17.53552]
[1777551611996,36.46,76212.64,38.8,-0.26238,0.00017,17.53552]
[1777551612014,36.46,76212.64,38.8,-0.26238,0.00017,17.53552]
[1777551612138,36.46,76212.64,38.8,-0.26238,0.00017,17.53552]
[1777551612192,36.46,76212.64,38.8,-0.26238,0.00017,17.53552]
[1777551612239,36.46,76217.94,38.8,-0.26151,0.00017,17.5069]
[1777551612259,36.46,76217.94,38.8,-0.26151,0.00017,17.5069]
[1777551612844,36.46,76217.94,38.8,-0.26151,0.00017,17.5069]
[1777551612877,36.46,76225.76,38.8,-0.26022,0.00017,17.46426]
[1777551613487,36.46,76225.76,38.8,-0.26022,0.00017,17.46426]
[1777551613989,36.46,76225.76,38.8,-0.26022,0.00017,17.46426]
[1777551614042,36.46,76232.44,38.8,-0.25913,0.00017,17.42777]
[1777551614599,36.46,76232.44,38.8,-0.25913,0.00017,17.42777]
[1777551614650,36.46,76232.44,38.8,-0.25913,0.00017,17.42777]
[1777551614668,36.46,76232.44,38.8,-0.25913,0.00017,17.42777]
[1777551615643,36.46,76234.53,38.8,-0.25879,0.00016,17.41645]
[1777551617116,36.46,76234.85,38.8,-0.25874,0.00016,17.41488]
[1777551618821,36.46,76234.92,38.8,-0.25874,0.00016,17.41488]
[1777551619476,36.47,76236.86,38.8,-0.25843,0.00016,17.40438]
[1777551619483,36.47,76236.86,38.8,-0.25843,0.00016,17.40438]
[1777551620186,36.47,76236.86,38.8,-0.25843,0.00016,17.40438]
[1777551620201,36.47,76250.11,38.8,-0.25626,0.00016,17.3313]
[1777551621291,36.47,76251.59,38.8,-0.25602,0.00016,17.32337]
[1777551623277,36.47,76248.39,38.8,-0.25655,0.00016,17.34143]
[1777551624832,36.47,76248.29,38.8,-0.25658,0.00016,17.34226]
[1777551624841,36.47,76248.29,38.8,-0.25658,0.00016,17.34226]
[1777551624854,36.47,76248.29,38.8,-0.25658,0.00016,17.34226]
[1777551625019,36.47,76248.29,38.8,-0.25658,0.00016,17.34226]
[1777551625060,36.47,76248.29,38.8,-0.25658,0.00016,17.34226]
[1777551625077,36.47,76248.29,38.8,-0.25658,0.00016,17.34226]
[1777551625280,36.47,76248.29,38.8,-0.25658,0.00016,17.34226]
[1777551625209,36.47,76248.26,38.8,-0.2566,0.00016,17.34297]
[1777551625326,36.47,76248.26,38.8,-0.2566,0.00016,17.34297]
[1777551625385,36.47,76248.26,38.8,-0.2566,0.00016,17.34297]
[1777551625853,36.47,76236.62,38.8,-0.25851,0.00016,17.40736]
[1777551626307,36.47,76236.62,38.8,-0.25851,0.00016,17.40736]
[1777551626354,36.47,76236.62,38.8,-0.25851,0.00016,17.40736]
[1777551626918,36.48,76230.06,38.8,-0.25961,0.00017,17.444]
[1777551627416,36.48,76230.06,38.8,-0.25961,0.00017,17.444]
[1777551627888,36.48,76230.06,38.8,-0.25961,0.00017,17.444]
[1777551630314,36.48,76225.81,38.8,-0.26033,0.00017,17.46797]
[1777551630758,36.48,76225.81,38.8,-0.26033,0.00017,17.46797]
[1777551631433,36.48,76225.04,38.8,-0.26042,0.00017,17.46774]
[1777551631537,36.48,76225.04,38.8,-0.26042,0.00017,17.46774]
[1777551631543,36.48,76225.04,38.8,-0.26042,0.00017,17.46774]
[1777551631554,36.48,76225.04,38.8,-0.26042,0.00017,17.46774]
[1777551633568,36.48,76218.83,38.8,-0.26146,0.00017,17.50207]
[1777551633573,36.48,76219.04,38.8,-0.26143,0.00017,17.50092]
[1777551634806,36.48,76219.04,38.8,-0.26143,0.00017,17.50092]
[1777551634827,36.48,76219.04,38.8,-0.26143,0.00017,17.50092]
[1777551634957,36.48,76219.04,38.8,-0.26143,0.00017,17.50092]
[1777551634987,36.48,76219.04,38.8,-0.26143,0.00017,17.50092]
[1777551635283,36.48,76218.47,38.8,-0.26154,0.00017,17.50451]
[1777551636244,36.49,76208.31,38.8,-0.26323,0.00017,17.56011]
[1777551636382,36.49,76208.31,38.8,-0.26323,0.00017,17.56011]
[1777551637237,36.49,76208.31,38.8,-0.26323,0.00017,17.56011]
[1777551640728,36.49,76204.11,38.8,-0.26395,0.00017,17.58354]
[1777551640729,36.49,76204.11,38.8,-0.26395,0.00017,17.58354]
[1777551640829,36.49,76203.74,38.8,-0.26401,0.00017,17.58569]
[1777551643182,36.49,76202.83,38.8,-0.26417,0.00017,17.59088]
[1777551643645,36.49,76203.82,38.8,-0.26401,0.00017,17.58577]
[1777551646615,36.49,76203.23,38.8,-0.26412,0.00017,17.58933]
[1777551651703,36.5,76201.94,38.8,-0.26436,0.00017,17.59712]
[1777551655598,36.5,76204.59,38.8,-0.26393,0.00017,17.58323]
[1777551655650,36.5,76204.59,38.8,-0.26393,0.00017,17.58323]
[1777551655850,36.5,76204.59,38.8,-0.26393,0.00017,17.58323]
[1777551655864,36.5,76204.59,38.8,-0.26393,0.00017,17.58323]
[1777551656855,36.5,76205.78,38.8,-0.26374,0.00017,17.57691]
[1777551658609,36.5,76205.84,38.8,-0.26373,0.00017,17.57677]
[1777551663413,36.51,76208.89,38.8,-0.26325,0.00017,17.56113]
[1777551663497,36.51,76208.89,38.8,-0.26325,0.00017,17.56113]
[1777551663561,36.51,76208.89,38.8,-0.26325,0.00017,17.56113]
[1777551663687,36.51,76208.89,38.8,-0.26325,0.00017,17.56113]
[1777551666742,36.51,76211.92,38.8,-0.26277,0.00017,17.54523]
[1777551666745,36.51,76211.92,38.8,-0.26277,0.00017,17.54523]
[1777551670255,36.51,76212.12,38.8,-0.26274,0.00017,17.54427]
[1777551670301,36.51,76212.12,38.8,-0.26274,0.00017,17.54427]
[1777551673610,36.52,76211.96,38.8,-0.26279,0.00017,17.54594]
[1777551674635,36.52,76211.37,38.8,-0.2629,0.00017,17.54946]
[1777551675019,36.52,76211.37,38.8,-0.2629,0.00017,17.54946]
[1777551676730,36.52,76209.34,38.8,-0.26324,0.00017,17.56083]
[1777551677453,36.52,76209.29,38.8,-0.26326,0.00017,17.56125]
[1777551679070,36.52,76207.74,38.8,-0.26352,0.00017,17.56982]
[1777551679672,36.52,76208.74,38.8,-0.26336,0.00017,17.56454]
[1777551681192,36.52,76208.52,38.8,-0.26339,0.00017,17.56582]
[1777551681639,36.52,76208.19,38.8,-0.26345,0.00017,17.56776]
[1777551686949,36.53,76207.32,38.8,-0.26362,0.00017,17.57335]
[1777551691936,36.53,76209.55,38.8,-0.26327,0.00017,17.56184]
[1777551696866,36.54,76209.72,38.8,-0.26323,0.00017,17.55706]
[1777551698152,36.54,76218.58,38.8,-0.26177,0.00017,17.50918]
[1777551701011,36.54,76219.76,38.8,-0.26158,0.00017,17.50318]
[1777551701019,36.54,76219.76,38.8,-0.26158,0.00017,17.50318]
[1777551701050,36.54,76218.94,38.8,-0.26173,0.00017,17.50788]
[1777551701423,36.54,76218.94,38.8,-0.26173,0.00017,17.50788]
[1777551702058,36.54,76218.95,38.8,-0.26173,0.00017,17.50804]
[1777551706407,36.55,76217.5,38.8,-0.262,0.00017,17.51683]
[1777551716157,36.56,76219.13,38.8,-0.26179,0.00017,17.51016]
[1777551721192,36.57,76220.51,38.8,-0.2616,0.00017,17.5038]
[1777551726227,36.57,76223.22,38.8,-0.26119,0.00017,17.49024]
[1777551728451,36.57,76224.7,38.8,-0.26096,0.00017,17.48267]
[1777551728898,36.57,76224.7,38.8,-0.26096,0.00017,17.48267]
[1777551728997,36.57,76224.7,38.8,-0.26096,0.00017,17.48267]
[1777551729318,36.58,76236.99,38.8,-0.25894,0.00016,17.41561]
[1777551733830,36.64,76239.47,38.8,-0.25887,0.00016,17.41398]
[1777551733837,36.64,76239.47,38.8,-0.25887,0.00016,17.41398]
[1777551734286,36.64,76241.73,38.8,-0.25851,0.00016,17.40186]
[1777551735888,36.66,76242.54,38.8,-0.25847,0.00016,17.40074]
[1777551736299,36.67,76244.14,38.8,-0.25831,0.00016,17.39525]
[1777551737953,36.69,76242.06,38.8,-0.25873,0.00016,17.4096]
[1777551738314,36.69,76241.72,38.8,-0.2588,0.00016,17.41173]
[1777551739181,36.69,76241.72,38.8,-0.2588,0.00016,17.41173]
[1777551739192,36.69,76241.72,38.8,-0.2588,0.00016,17.41173]
[1777551739324,36.69,76240.84,38.8,-0.25895,0.00016,17.41686]
[1777551740337,36.69,76240.84,38.8,-0.25895,0.00016,17.41686]
[1777551740356,36.69,76240.84,38.8,-0.25895,0.00016,17.41686]
[1777551741598,36.7,76235.13,38.8,-0.2599,0.00016,17.44851]
[1777551742634,36.7,76235.2,38.8,-0.25989,0.00016,17.44831]
[1777551742937,36.7,76235.2,38.8,-0.25989,0.00016,17.44831]
[1777551748385,36.7,76234.7,38.8,-0.26,0.00016,17.45207]
[1777551750294,36.7,76235.42,38.8,-0.25989,0.00016,17.44831]
[1777551750327,36.7,76235.42,38.8,-0.25989,0.00016,17.44831]
[1777551752690,36.7,76236.07,38.8,-0.25975,0.00016,17.44044]
[1777551753529,36.71,76237.51,38.8,-0.25952,0.00016,17.43275]
[1777551753554,36.71,76237.51,38.8,-0.25952,0.00016,17.43275]
[1777551754319,36.71,76238.05,38.8,-0.25944,0.00016,17.43009]
[1777551759654,36.71,76242.52,38.8,-0.25872,0.00016,17.40615]
[1777551761703,36.71,76242.82,38.8,-0.25868,0.00016,17.40476]
[1777551766918,36.71,76246.2,38.8,-0.25815,0.00016,17.38692]
[1777551773315,36.72,76247.18,38.8,-0.25802,0.00016,17.38246]
[1777551774666,36.72,76246.5,38.8,-0.25814,0.00016,17.38649]
[1777551780044,36.72,76245.46,38.8,-0.25833,0.00016,17.39289]
[1777551783315,36.73,76246.96,38.8,-0.25809,0.00016,17.3851]
[1777551784638,36.73,76237.22,38.8,-0.2597,0.00016,17.43881]
[1777551787575,36.73,76238.72,38.8,-0.25946,0.00016,17.43089]
[1777551787959,36.73,76238.72,38.8,-0.25946,0.00016,17.43089]
[1777551792600,36.73,76243.33,38.8,-0.25872,0.00016,17.40617]
[1777551793276,36.73,76243.33,38.8,-0.25872,0.00016,17.40617]
[1777551796325,36.74,76242.77,38.8,-0.25883,0.00016,17.4097]
[1777551800608,36.74,76242.37,38.8,-0.2589,0.00016,17.41238]
[1777551805621,36.74,76242.51,38.8,-0.2589,0.00016,17.41219]
[1777551807198,36.74,76241.1,38.8,-0.25913,0.00016,17.42001]
[1777551807707,36.74,76236.19,38.8,-0.25994,0.00016,17.44703]
[1777551809095,36.74,76235.61,38.8,-0.26004,0.00016,17.45019]
[1777551809155,36.74,76234.07,38.8,-0.2603,0.00016,17.45873]
[1777551809480,36.74,76234.07,38.8,-0.2603,0.00016,17.45873]
[1777551810335,36.74,76234.07,38.8,-0.2603,0.00016,17.45873]
[1777551810383,36.74,76233.73,38.8,-0.26036,0.00016,17.46072]
[1777551810983,36.74,76233.73,38.8,-0.26036,0.00016,17.46072]
[1777551816939,36.75,76240.72,38.8,-0.25918,0.00016,17.41839]
[1777551817261,36.75,76240.72,38.8,-0.25918,0.00016,17.41839]
[1777551818481,36.75,76243.95,38.8,-0.25866,0.00016,17.40093]
[1777551820881,36.75,76244.17,38.8,-0.25863,0.00016,17.39996]
[1777551822609,36.75,76240.63,38.8,-0.25922,0.00016,17.41957]
[1777551823560,36.75,76241.61,38.8,-0.25906,0.00016,17.41432]
[1777551823581,36.75,76241.61,38.8,-0.25906,0.00016,17.41432]
[1777551823588,36.75,76241.61,38.8,-0.25906,0.00016,17.41432]
[1777551825838,36.75,76235.74,38.8,-0.26003,0.00016,17.44665]
[1777551826590,36.75,76235.84,38.8,-0.26002,0.00016,17.4461]
[1777551828813,36.75,76236.16,38.8,-0.25997,0.00016,17.4445]
[1777551833982,36.76,76233.82,38.8,-0.26037,0.00016,17.45772]
[1777551837083,36.76,76235.11,38.8,-0.26016,0.00016,17.45082]
[1777551843053,36.76,76236.62,38.8,-0.25992,0.00016,17.44308]
[1777551848088,36.76,76239.6,38.8,-0.25945,0.00016,17.42725]
[1777551848516,36.76,76239.6,38.8,-0.25945,0.00016,17.42725]
[1777551853622,36.76,76238.37,38.8,-0.25966,0.00016,17.43443]
[1777551853717,36.76,76238.37,38.8,-0.25966,0.00016,17.43443]
[1777551853736,36.76,76238.37,38.8,-0.25966,0.00016,17.43443]
[1777551854130,36.76,76242.69,38.8,-0.25895,0.00016,17.41085]
[1777551856116,36.76,76247.39,38.8,-0.25819,0.00016,17.38517]
[1777551856763,36.76,76248.52,38.8,-0.258,0.00016,17.37903]
[1777551857384,36.76,76248.52,38.8,-0.258,0.00016,17.37903]
[1777551857400,36.76,76248.52,38.8,-0.258,0.00016,17.37903]
[1777551857409,36.76,76248.52,38.8,-0.258,0.00016,17.37903]
[1777551857422,36.76,76248.52,38.8,-0.258,0.00016,17.37903]
[1777551857692,36.76,76248.51,38.8,-0.25801,0.00016,17.37915]
[1777551857868,36.76,76248.51,38.8,-0.25801,0.00016,17.37915]
[1777551857885,36.76,76248.51,38.8,-0.25801,0.00016,17.37915]
[1777551857920,36.76,76248.51,38.8,-0.25801,0.00016,17.37915]
[1777551858143,36.76,76248.51,38.8,-0.25801,0.00016,17.37915]
[1777551858497,36.76,76248.51,38.8,-0.25801,0.00016,17.37915]
[1777551858411,36.76,76271.24,38.8,-0.25431,0.00016,17.25399]
[1777551858908,36.76,76271.24,38.8,-0.25431,0.00016,17.25399]
[1777551858953,36.76,76271.24,38.8,-0.25431,0.00016,17.25399]
[1777551859037,36.76,76271.24,38.8,-0.25431,0.00016,17.25399]
[1777551859451,36.76,76271.24,38.8,-0.25431,0.00016,17.25399]
[1777551859499,36.77,76285.36,38.8,-0.25203,0.00016,17.17556]
[1777551862794,36.77,76285.32,38.8,-0.25204,0.00016,17.17616]
[1777551864714,36.77,76285.29,38.8,-0.25206,0.00016,17.17658]
[1777551865357,36.77,76288.74,38.8,-0.2515,0.00016,17.15738]
[1777551865647,36.77,76288.74,38.8,-0.2515,0.00016,17.15738]
[1777551865738,36.77,76288.74,38.8,-0.2515,0.00016,17.15738]
[1777551865915,36.77,76288.74,38.8,-0.2515,0.00016,17.15738]
[1777551866088,36.77,76288.74,38.8,-0.2515,0.00016,17.15738]
[1777551866410,36.77,76294.49,38.8,-0.25058,0.00016,17.12531]
[1777551866533,36.77,76294.49,38.8,-0.25058,0.00016,17.12531]
[1777551867186,36.77,76294.49,38.8,-0.25058,0.00016,17.12531]
[1777551867364,36.77,76294.49,38.8,-0.25058,0.00016,17.12531]
[1777551867463,36.77,76294.49,38.8,-0.25058,0.00016,17.12531]
[1777551867563,36.77,76293.7,38.8,-0.2507,0.00016,17.1297]
[1777551867767,36.77,76293.7,38.8,-0.2507,0.00016,17.1297]
[1777551868524,36.77,76295.79,38.8,-0.25037,0.00016,17.11797]
[1777551868873,36.77,76295.79,38.8,-0.25037,0.00016,17.11797]
[1777551870668,36.77,76298.54,38.8,-0.24993,0.00016,17.10253]
[1777551870671,36.77,76298.54,38.8,-0.24993,0.00016,17.10253]
[1777551870797,36.77,76298.54,38.8,-0.24993,0.00016,17.10253]
[1777551871408,36.77,76298.54,38.8,-0.24993,0.00016,17.10253]
[1777551872851,36.77,76297.75,38.8,-0.25001,0.00016,17.10225]
[1777551873231,36.77,76297.75,38.8,-0.25001,0.00016,17.10225]
[1777551873781,36.77,76296.69,38.8,-0.25018,0.00016,17.10818]
[1777551873977,36.77,76296.69,38.8,-0.25018,0.00016,17.10818]
[1777551874068,36.77,76296.69,38.8,-0.25018,0.00016,17.10818]
[1777551874145,36.77,76296.69,38.8,-0.25018,0.00016,17.10818]
[1777551874320,36.77,76296.69,38.8,-0.25018,0.00016,17.10818]
[1777551874491,36.77,76296.69,38.8,-0.25018,0.00016,17.10818]
[1777551874430,36.77,76314.52,38.8,-0.24733,0.00016,17.00789]
[1777551874702,36.77,76314.52,38.8,-0.24733,0.00016,17.00789]
[1777551874985,36.77,76314.52,38.8,-0.24733,0.00016,17.00789]
[1777551875014,36.77,76314.52,38.8,-0.24733,0.00016,17.00789]
[1777551875413,36.77,76324.17,38.8,-0.24579,0.00016,16.95325]
[1777551875619,36.77,76324.17,38.8,-0.24579,0.00016,16.95325]
[1777551875698,36.77,76324.17,38.8,-0.24579,0.00016,16.95325]
[1777551876401,36.77,76324.17,38.8,-0.24579,0.00016,16.95325]
[1777551876421,36.77,76324.17,38.8,-0.24579,0.00016,16.95325]
[1777551877992,36.77,76324.31,38.8,-0.24577,0.00016,16.95249]
[1777551878040,36.77,76324.31,38.8,-0.24577,0.00016,16.95249]
[1777551878464,36.77,76324.31,38.8,-0.24577,0.00016,16.95249]
[1777551878449,36.77,76320.59,38.8,-0.24636,0.00016,16.97358]
[1777551880231,36.77,76317.69,38.8,-0.24682,0.00016,16.99008]
[1777551880315,36.77,76318.48,38.8,-0.2467,0.00016,16.98568]
[1777551882941,36.77,76317.2,38.8,-0.2469,0.00016,16.99296]
[1777551882947,36.77,76317.2,38.8,-0.2469,0.00016,16.99296]
[1777551882955,36.77,76317.2,38.8,-0.2469,0.00016,16.99296]
[1777551883009,36.77,76317.2,38.8,-0.2469,0.00016,16.99296]
[1777551883047,36.77,76317.2,38.8,-0.2469,0.00016,16.99296]
[1777551883261,36.77,76317.2,38.8,-0.2469,0.00016,16.99296]
[1777551883337,36.77,76323.62,38.8,-0.24588,0.00016,16.95665]
[1777551883957,36.77,76323.62,38.8,-0.24588,0.00016,16.95665]
[1777551887417,36.77,76328.12,38.8,-0.24517,0.00016,16.93109]
[1777551889383,36.77,76328.27,38.8,-0.24514,0.00016,16.93022]
[1777551893689,36.77,76330.52,38.8,-0.24479,0.00016,16.91746]
[1777551893881,36.77,76327.59,38.8,-0.24525,0.00016,16.93411]
[1777551894198,36.77,76327.59,38.8,-0.24525,0.00016,16.93411]
[1777551894205,36.77,76327.59,38.8,-0.24525,0.00016,16.93411]
[1777551894211,36.77,76327.59,38.8,-0.24525,0.00016,16.93411]
[1777551894334,36.77,76327.59,38.8,-0.24525,0.00016,16.93411]
[1777551894494,36.77,76327.59,38.8,-0.24525,0.00016,16.93411]
[1777551894496,36.77,76344.76,38.8,-0.24253,0.00016,16.8363]
[1777551894614,36.77,76344.76,38.8,-0.24253,0.00016,16.8363]
[1777551894679,36.77,76344.76,38.8,-0.24253,0.00016,16.8363]
[1777551895037,36.77,76344.76,38.8,-0.24253,0.00016,16.8363]
[1777551895310,36.77,76344.76,38.8,-0.24253,0.00016,16.8363]
[1777551895422,36.77,76344.54,38.8,-0.24257,0.00016,16.83762]
[1777551897077,36.77,76342.93,38.8,-0.24282,0.00016,16.84686]
[1777551897436,36.77,76342.23,38.8,-0.24293,0.00016,16.8509]
[1777551898622,36.77,76341.83,38.8,-0.243,0.00016,16.85322]
[1777551898852,36.77,76341.83,38.8,-0.243,0.00016,16.85322]
[1777551899450,36.77,76330.77,38.8,-0.24475,0.00016,16.91626]
[1777551899695,36.77,76330.77,38.8,-0.24475,0.00016,16.91626]
[1777551904719,36.77,76326.88,38.8,-0.24536,0.00016,16.93814]
[1777551904799,36.77,76326.88,38.8,-0.24536,0.00016,16.93814]
[1777551905492,36.77,76320.96,38.8,-0.24631,0.00016,16.97173]
[1777551906333,36.77,76320.96,38.8,-0.24631,0.00016,16.97173]
[1777551906436,36.77,76320.96,38.8,-0.24631,0.00016,16.97173]
[1777551906820,36.77,76315.74,38.8,-0.24714,0.00016,17.00125]
[1777551906926,36.77,76315.74,38.8,-0.24714,0.00016,17.00125]
[1777551907131,36.77,76315.74,38.8,-0.24714,0.00016,17.00125]
[1777551907244,36.77,76315.74,38.8,-0.24714,0.00016,17.00125]
[1777551907506,36.77,76309.05,38.8,-0.24821,0.00016,17.03904]
[1777551907656,36.77,76309.05,38.8,-0.24821,0.00016,17.03904]
[1777551907763,36.77,76309.05,38.8,-0.24821,0.00016,17.03904]
[1777551909250,36.77,76304.52,38.8,-0.24894,0.00016,17.06463]
[1777551909271,36.77,76304.52,38.8,-0.24894,0.00016,17.06463]
[1777551909310,36.77,76304.52,38.8,-0.24894,0.00016,17.06463]
[1777551909383,36.77,76304.52,38.8,-0.24894,0.00016,17.06463]
[1777551909491,36.77,76304.52,38.8,-0.24894,0.00016,17.06463]
[1777551909522,36.77,76304.52,38.8,-0.24894,0.00016,17.06463]
[1777551909520,36.77,76319.43,38.8,-0.24656,0.00016,16.98063]
[1777551910334,36.77,76319.43,38.8,-0.24656,0.00016,16.98063]
[1777551910366,36.77,76319.43,38.8,-0.24656,0.00016,16.98063]
[1777551910527,36.77,76326.95,38.8,-0.24536,0.00016,16.93803]
[1777551911235,36.77,76326.95,38.8,-0.24536,0.00016,16.93803]
[1777551911534,36.77,76329.01,38.8,-0.24504,0.00016,16.9265]
[1777551911885,36.77,76329.01,38.8,-0.24504,0.00016,16.9265]
[1777551912240,36.77,76329.01,38.8,-0.24504,0.00016,16.9265]
[1777551912346,36.77,76329.01,38.8,-0.24504,0.00016,16.9265]
[1777551913546,36.77,76327.32,38.8,-0.24531,0.00016,16.93617]
[1777551913549,36.77,76327.32,38.8,-0.24531,0.00016,16.93617]
[1777551916176,36.77,76324.7,38.8,-0.24573,0.00016,16.95111]
[1777551918315,36.77,76325.35,38.8,-0.24562,0.00016,16.94743]
[1777551918424,36.77,76324.3,38.8,-0.24579,0.00016,16.95339]
[1777551919693,36.77,76323.87,38.8,-0.24586,0.00016,16.95583]
[1777551920422,36.77,76323.09,38.8,-0.24598,0.00016,16.96017]
[1777551923254,36.77,76321.16,38.8,-0.24629,0.00016,16.97105]
[1777551928657,36.77,76321.34,38.8,-0.24626,0.00016,16.97006]
[1777551930955,36.77,76321.31,38.8,-0.24626,0.00016,16.97025]
[1777551936538,36.77,76323.85,38.8,-0.24583,0.00016,16.95136]
[1777551940077,36.77,76324.5,38.8,-0.24573,0.00016,16.94786]
[1777551945777,36.77,76324.78,38.8,-0.24569,0.00016,16.94653]
[1777551951071,36.78,76325.27,38.8,-0.24562,0.00016,16.94389]
[1777551956459,36.78,76319.76,38.8,-0.2465,0.00016,16.97533]
[1777551960501,36.78,76323.75,38.8,-0.24587,0.00016,16.95281]
[1777551960592,36.78,76323.75,38.8,-0.24587,0.00016,16.95281]
[1777551960659,36.78,76324.28,38.8,-0.24578,0.00016,16.94987]
[1777551960903,36.78,76324.28,38.8,-0.24578,0.00016,16.94987]
[1777551961174,36.78,76324.28,38.8,-0.24578,0.00016,16.94987]
[1777551961584,36.78,76324.28,38.8,-0.24578,0.00016,16.94987]
[1777551961587,36.78,76315.04,38.8,-0.24726,0.00016,17.00216]
[1777551962376,36.78,76315.04,38.8,-0.24726,0.00016,17.00216]
[1777551962478,36.78,76306.41,38.8,-0.24863,0.00016,17.05075]
[1777551962971,36.78,76306.41,38.8,-0.24863,0.00016,17.05075]
[1777551965386,36.78,76299.61,38.8,-0.24972,0.00016,17.08887]
[1777551973976,36.77,76298.06,38.8,-0.24995,0.00016,17.09677]
[1777551976236,36.77,76296.73,38.8,-0.25016,0.00016,17.10415]
[1777551976246,36.77,76296.73,38.8,-0.25016,0.00016,17.10415]
[1777551978097,36.77,76299.02,38.8,-0.24979,0.00016,17.09107]
[1777551979405,36.77,76301.11,38.8,-0.24945,0.00016,17.07928]
[1777551980029,36.77,76301.18,38.8,-0.24944,0.00016,17.07884]
[1777551980361,36.77,76301.18,38.8,-0.24944,0.00016,17.07884]
[1777551980906,36.77,76302.9,38.8,-0.24916,0.00016,17.06913]
[1777551981307,36.77,76302.9,38.8,-0.24916,0.00016,17.06913]
[1777551982095,36.77,76310.04,38.8,-0.24802,0.00016,17.02893]
[1777551986326,36.77,76310.99,38.8,-0.24786,0.00016,17.02359]
[1777551986364,36.77,76310.99,38.8,-0.24786,0.00016,17.02359]
[1777551986428,36.77,76307.57,38.8,-0.24841,0.00016,17.04289]
[1777551987536,36.77,76300.79,38.8,-0.2495,0.00016,17.081]
[1777551993422,36.77,76299.89,38.8,-0.2496,0.00016,17.08113]
[1777551998483,36.77,76304.82,38.8,-0.24881,0.00016,17.05337]
[1777552001322,36.77,76311.81,38.8,-0.24769,0.00016,17.01403]
[1777552006336,36.77,76307.0,38.8,-0.24846,0.00016,17.04136]
[1777552012136,36.77,76307.12,38.8,-0.24845,0.00016,17.04077]
[1777552017279,36.77,76306.38,38.8,-0.24857,0.00016,17.045]
[1777552017669,36.77,76306.38,38.8,-0.24857,0.00016,17.045]
[1777552023321,36.77,76312.02,38.8,-0.24767,0.00016,17.01335]
[1777552026503,36.77,76312.05,38.8,-0.24767,0.00016,17.01328]
[1777552026655,36.77,76312.05,38.8,-0.24767,0.00016,17.01328]
[1777552026666,36.77,76312.05,38.8,-0.24767,0.00016,17.01328]
[1777552026603,36.77,76311.98,38.8,-0.24768,0.00016,17.01373]
[1777552026697,36.77,76311.98,38.8,-0.24768,0.00016,17.01373]
[1777552026938,36.77,76311.98,38.8,-0.24768,0.00016,17.01373]
[1777552027335,36.77,76311.98,38.8,-0.24768,0.00016,17.01373]
[1777552027349,36.77,76322.65,38.8,-0.24598,0.00016,16.95345]
[1777552029411,36.77,76326.7,38.8,-0.24533,0.00016,16.93055]
[1777552029504,36.77,76326.46,38.8,-0.24537,0.00016,16.93199]
[1777552033534,36.78,76326.14,38.8,-0.24544,0.00016,16.93418]
[1777552033559,36.78,76326.46,38.8,-0.24539,0.00016,16.93249]
[1777552039081,36.78,76323.08,38.8,-0.24594,0.00016,16.95199]
[1777552039222,36.78,76323.08,38.8,-0.24594,0.00016,16.95199]
[1777552041680,36.78,76323.12,38.8,-0.24593,0.00016,16.95187]
[1777552043540,36.78,76318.02,38.8,-0.24675,0.00016,16.98083]
[1777552043658,36.78,76315.22,38.8,-0.24719,0.00016,16.99667]
[1777552043792,36.78,76315.22,38.8,-0.24719,0.00016,16.99667]
[1777552043985,36.78,76315.22,38.8,-0.24719,0.00016,16.99667]
[1777552044583,36.78,76306.07,38.8,-0.24866,0.00016,17.04828]
[1777552046218,36.78,76304.67,38.8,-0.24888,0.00016,17.05614]
[1777552046756,36.78,76307.37,38.8,-0.24845,0.00016,17.04093]
[1777552052135,36.78,76309.99,38.8,-0.24799,0.00016,17.02153]
[1777552058711,36.78,76311.27,38.8,-0.24779,0.00016,17.01448]
[1777552062442,36.78,76313.24,38.8,-0.24748,0.00016,17.00345]
[1777552066141,36.78,76313.39,38.8,-0.24746,0.00016,17.00274]
[1777552071661,36.78,76312.64,38.8,-0.24758,0.00016,17.00717]
[1777552072113,36.78,76312.64,38.8,-0.24758,0.00016,17.00717]
[1777552074405,36.78,76311.19,38.8,-0.24782,0.00016,17.01541]
[1777552075611,36.78,76310.78,38.8,-0.24788,0.00016,17.01774]
[1777552080724,36.78,76310.91,38.8,-0.24787,0.00016,17.01712]
[1777552085759,36.78,76310.75,38.8,-0.24789,0.00016,17.0181]
[1777552090162,36.78,76310.93,38.8,-0.24787,0.00016,17.01713]
[1777552090894,36.78,76312.37,38.8,-0.24764,0.00016,17.00905]
[1777552093064,36.78,76312.86,38.8,-0.24756,0.00016,17.00631]
[1777552098698,36.78,76309.44,38.8,-0.24811,0.00016,17.02563]
[1777552103193,36.78,76308.61,38.8,-0.24824,0.00016,17.0303]
[1777552108492,36.78,76304.02,38.8,-0.24897,0.00016,17.05595]
[1777552109125,36.78,76303.43,38.8,-0.24906,0.00016,17.05923]
[1777552109585,36.78,76303.18,38.8,-0.2491,0.00016,17.0606]
[1777552113702,36.78,76306.14,38.8,-0.24859,0.00016,17.03922]
[1777552119031,36.78,76306.23,38.8,-0.24857,0.00016,17.03874]
[1777552125036,36.78,76302.97,38.8,-0.24909,0.00016,17.05695]
[1777552130071,36.78,76304.18,38.8,-0.2489,0.00016,17.05008]
[1777552135131,36.78,76306.33,38.8,-0.24855,0.00016,17.03796]
[1777552137519,36.78,76307.02,38.8,-0.24844,0.00016,17.03408]
[1777552140380,36.78,76309.86,38.8,-0.24799,0.00016,17.01813]
[1777552146209,36.78,76312.09,38.8,-0.24764,0.00016,17.00577]
[1777552148903,36.78,76312.62,38.8,-0.24756,0.00016,17.00285]
[1777552149436,36.78,76312.62,38.8,-0.24756,0.00016,17.00285]
[1777552149489,36.78,76317.3,38.8,-0.24681,0.00016,16.97648]
[1777552152959,36.78,76320.9,38.8,-0.24624,0.00016,16.95629]
[1777552154532,36.78,76321.73,38.8,-0.24611,0.00016,16.95165]
[1777552155385,36.78,76321.89,38.8,-0.24609,0.00016,16.95081]
[1777552161177,36.79,76322.02,38.8,-0.24607,0.00016,16.95041]
[1777552162337,36.79,76321.97,38.8,-0.24608,0.00016,16.95075]
[1777552162419,36.79,76321.97,38.8,-0.24608,0.00016,16.95075]
[1777552163478,36.79,76321.46,38.8,-0.24617,0.00016,16.95377]
[1777552163580,36.79,76322.72,38.8,-0.24597,0.00016,16.94669]
[1777552169374,36.79,76322.3,38.8,-0.24604,0.00016,16.94916]
[1777552170287,36.79,76322.3,38.8,-0.24604,0.00016,16.94916]
[1777552170381,36.79,76322.12,38.8,-0.24607,0.00016,16.9502]
[1777552171852,36.79,76323.05,38.8,-0.24588,0.00016,16.94022]
[1777552174207,36.79,76322.93,38.8,-0.2459,0.00016,16.94108]
[1777552175860,36.79,76325.4,38.8,-0.24552,0.00016,16.92732]
[1777552180425,36.79,76324.32,38.8,-0.2457,0.00016,16.93393]
[1777552181643,36.79,76317.84,38.8,-0.24674,0.00016,16.97071]
[1777552186516,36.79,76310.05,38.8,-0.24799,0.00016,17.01502]
[1777552187019,36.79,76309.06,38.8,-0.24815,0.00016,17.02063]
[1777552188749,36.79,76308.57,38.8,-0.24823,0.00016,17.02342]
[1777552191219,36.8,76312.59,38.8,-0.24759,0.00016,17.00087]
[1777552191385,36.8,76312.59,38.8,-0.24759,0.00016,17.00087]
[1777552191528,36.8,76313.58,38.8,-0.24743,0.00016,16.99535]
[1777552192047,36.8,76313.58,38.8,-0.24743,0.00016,16.99535]
[1777552192073,36.8,76313.58,38.8,-0.24743,0.00016,16.99535]
[1777552193530,36.8,76316.07,38.8,-0.24704,0.00016,16.98137]
[1777552193542,36.8,76317.06,38.8,-0.24688,0.00016,16.97586]
[1777552194437,36.8,76317.06,38.8,-0.24688,0.00016,16.97586]
[1777552194549,36.8,76317.11,38.8,-0.24688,0.00016,16.97576]
[1777552197093,36.8,76313.95,38.8,-0.24739,0.00016,16.99376]
[1777552197622,36.8,76313.95,38.8,-0.24739,0.00016,16.99376]
[1777552197684,36.8,76314.43,38.8,-0.24731,0.00016,16.99112]
[1777552199562,36.8,76314.35,38.8,-0.24733,0.00016,16.99173]
[1777552199778,36.8,76314.35,38.8,-0.24733,0.00016,16.99173]
[1777552199584,36.8,76314.9,38.8,-0.24725,0.00016,16.98879]
[1777552200741,36.8,76316.27,38.8,-0.24703,0.00016,16.98109]
[1777552203050,36.8,76321.94,38.8,-0.24613,0.00016,16.94913]
[1777552203818,36.8,76317.9,38.8,-0.24677,0.00016,16.97208]
[1777552204828,36.8,76317.9,38.8,-0.24677,0.00016,16.97208]
[1777552205596,36.8,76315.64,38.8,-0.24714,0.00016,16.98492]
[1777552210667,36.8,76319.53,38.8,-0.24653,0.00016,16.96344]
[1777552212217,36.8,76320.94,38.8,-0.24631,0.00016,16.95555]
[1777552214682,36.81,76320.4,38.8,-0.2464,0.00016,16.95879]
[1777552214695,36.81,76319.99,38.8,-0.24647,0.00016,16.9612]
[1777552219730,36.81,76320.75,38.8,-0.24636,0.00016,16.95725]
[1777552223180,36.81,76320.86,38.8,-0.24634,0.00016,16.95685]
[1777552225240,36.81,76319.88,38.8,-0.2465,0.00016,16.96253]
[1777552225255,36.81,76319.88,38.8,-0.2465,0.00016,16.96253]
[1777552225260,36.81,76319.88,38.8,-0.2465,0.00016,16.96253]
[1777552225266,36.81,76319.88,38.8,-0.2465,0.00016,16.96253]
[1777552225315,36.81,76319.88,38.8,-0.2465,0.00016,16.96253]
[1777552225438,36.81,76319.88,38.8,-0.2465,0.00016,16.96253]
[1777552225623,36.81,76319.88,38.8,-0.2465,0.00016,16.96253]
[1777552225753,36.81,76319.88,38.8,-0.2465,0.00016,16.96253]
[1777552225788,36.81,76319.88,38.8,-0.2465,0.00016,16.96253]
[1777552225775,36.81,76326.24,38.8,-0.24549,0.00016,16.92653]
[1777552226180,36.81,76326.24,38.8,-0.24549,0.00016,16.92653]
[1777552226781,36.81,76334.43,38.8,-0.24419,0.00016,16.88008]
[1777552227071,36.81,76334.43,38.8,-0.24419,0.00016,16.88008]
[1777552227227,36.81,76334.43,38.8,-0.24419,0.00016,16.88008]
[1777552227787,36.81,76340.65,38.8,-0.24321,0.00016,16.84485]
[1777552228324,36.81,76340.65,38.8,-0.24321,0.00016,16.84485]
[1777552228609,36.81,76340.65,38.8,-0.24321,0.00016,16.84485]
[1777552228795,36.81,76341.09,38.8,-0.24315,0.00016,16.84256]
[1777552230285,36.81,76340.6,38.8,-0.24323,0.00016,16.84549]
[1777552230389,36.81,76340.6,38.8,-0.24323,0.00016,16.84549]
[1777552230809,36.81,76340.97,38.8,-0.24318,0.00016,16.8436]
[1777552232224,36.81,76339.49,38.8,-0.24338,0.00016,16.84753]
[1777552233770,36.81,76333.02,38.8,-0.24441,0.00016,16.88456]
[1777552234610,36.82,76326.82,38.8,-0.2454,0.00016,16.91992]
[1777552235856,36.82,76327.06,38.8,-0.24536,0.00016,16.9187]
[1777552238180,36.82,76332.66,38.8,-0.24449,0.00016,16.88741]
[1777552238865,36.82,76332.34,38.8,-0.24454,0.00016,16.88933]
[1777552242369,36.82,76331.89,38.8,-0.24462,0.00016,16.89219]
[1777552248436,36.82,76331.93,38.8,-0.24462,0.00016,16.89216]
[1777552252832,36.82,76332.5,38.8,-0.24453,0.00016,16.88903]
[1777552252873,36.82,76332.5,38.8,-0.24453,0.00016,16.88903]
[1777552252917,36.82,76332.5,38.8,-0.24453,0.00016,16.88903]
[1777552252872,36.82,76336.27,38.8,-0.24394,0.00016,16.8677]
[1777552253154,36.82,76336.27,38.8,-0.24394,0.00016,16.8677]
[1777552253189,36.82,76336.27,38.8,-0.24394,0.00016,16.8677]
[1777552253365,36.82,76336.27,38.8,-0.24394,0.00016,16.8677]
[1777552253459,36.82,76336.27,38.8,-0.24394,0.00016,16.8677]
[1777552253585,36.82,76336.27,38.8,-0.24394,0.00016,16.8677]
[1777552253590,36.82,76336.27,38.8,-0.24394,0.00016,16.8677]
[1777552253898,36.82,76346.95,38.8,-0.24225,0.00016,16.80684]
[1777552254782,36.82,76346.95,38.8,-0.24225,0.00016,16.80684]
[1777552254787,36.82,76346.95,38.8,-0.24225,0.00016,16.80684]
[1777552254888,36.82,76363.7,38.8,-0.23962,0.00016,16.71099]
[1777552256221,36.82,76363.05,38.8,-0.23972,0.00016,16.71472]
[1777552258291,36.82,76364.47,38.8,-0.23951,0.00016,16.70696]
[1777552258313,36.82,76364.47,38.8,-0.23951,0.00016,16.70696]
[1777552258365,36.82,76364.47,38.8,-0.23951,0.00016,16.70696]
[1777552258397,36.82,76364.47,38.8,-0.23951,0.00016,16.70696]
[1777552258589,36.82,76364.47,38.8,-0.23951,0.00016,16.70696]
[1777552258655,36.82,76364.47,38.8,-0.23951,0.00016,16.70696]
[1777552258683,36.82,76364.47,38.8,-0.23951,0.00016,16.70696]
[1777552258719,36.82,76364.47,38.8,-0.23951,0.00016,16.70696]
[1777552258790,36.83,76364.2,38.8,-0.23955,0.00016,16.70865]
[1777552259172,36.83,76364.2,38.8,-0.23955,0.00016,16.70865]
[1777552259696,36.83,76372.59,38.8,-0.23824,0.00016,16.66038]
[1777552260836,36.83,76372.59,38.8,-0.23824,0.00016,16.66038]
[1777552261333,36.83,76377.99,38.8,-0.2374,0.00016,16.62928]
[1777552262587,36.83,76374.51,38.8,-0.23794,0.00016,16.64938]
[1777552262901,36.83,76374.51,38.8,-0.23794,0.00016,16.64938]
[1777552263401,36.83,76371.02,38.8,-0.23849,0.00016,16.66961]
[1777552264312,36.83,76369.3,38.8,-0.23876,0.00016,16.67954]
[1777552264442,36.83,76369.3,38.8,-0.23876,0.00016,16.67954]
[1777552264507,36.83,76369.3,38.8,-0.23876,0.00016,16.67954]
[1777552264588,36.83,76369.3,38.8,-0.23876,0.00016,16.67954]
[1777552264636,36.83,76369.3,38.8,-0.23876,0.00016,16.67954]
[1777552264669,36.83,76369.3,38.8,-0.23876,0.00016,16.67954]
[1777552265436,36.83,76367.27,38.8,-0.23908,0.00016,16.6913]
[1777552265871,36.83,76367.27,38.8,-0.23908,0.00016,16.6913]
[1777552265929,36.83,76367.27,38.8,-0.23908,0.00016,16.6913]
[1777552266020,36.83,76356.43,38.8,-0.24078,0.00016,16.75364]
[1777552266293,36.83,76356.43,38.8,-0.24078,0.00016,16.75364]
[1777552266357,36.83,76356.43,38.8,-0.24078,0.00016,16.75364]
[1777552266419,36.83,76356.43,38.8,-0.24078,0.00016,16.75364]
[1777552266630,36.83,76356.43,38.8,-0.24078,0.00016,16.75364]
[1777552267285,36.83,76370.83,38.8,-0.23853,0.00016,16.67094]
[1777552269029,36.83,76369.85,38.8,-0.23869,0.00016,16.67678]
[1777552269390,36.83,76369.85,38.8,-0.23869,0.00016,16.67678]
[1777552270788,36.83,76369.9,38.8,-0.23868,0.00016,16.67667]
[1777552271286,36.83,76369.48,38.8,-0.23876,0.00016,16.67945]
[1777552271913,36.83,76373.26,38.8,-0.23817,0.00016,16.65777]
[1777552272035,36.83,76373.26,38.8,-0.23817,0.00016,16.65777]
[1777552272303,36.83,76373.26,38.8,-0.23817,0.00016,16.65777]
[1777552272387,36.83,76373.26,38.8,-0.23817,0.00016,16.65777]
[1777552272452,36.83,76373.26,38.8,-0.23817,0.00016,16.65777]
[1777552272554,36.83,76374.36,38.8,-0.238,0.00016,16.65153]
[1777552274374,36.83,76377.58,38.8,-0.2375,0.00016,16.63294]
[1777552277560,36.83,76382.02,38.8,-0.23682,0.00016,16.60789]
[1777552277899,36.83,76382.02,38.8,-0.23682,0.00016,16.60789]
[1777552277931,36.84,76372.64,38.8,-0.23829,0.00016,16.66217]
[1777552278793,36.84,76372.64,38.8,-0.23829,0.00016,16.66217]
[1777552279495,36.84,76374.95,38.8,-0.23793,0.00016,16.64885]
[1777552280832,36.84,76376.46,38.8,-0.23769,0.00016,16.64016]
[1777552280933,36.84,76370.6,38.8,-0.23861,0.00016,16.67396]
[1777552281010,36.84,76370.6,38.8,-0.23861,0.00016,16.67396]
[1777552281178,36.84,76370.6,38.8,-0.23861,0.00016,16.67396]
[1777552281194,36.84,76370.6,38.8,-0.23861,0.00016,16.67396]
[1777552282926,36.84,76365.37,38.8,-0.23943,0.00016,16.70413]
[1777552282951,36.84,76365.37,38.8,-0.23943,0.00016,16.70413]
[1777552283917,36.84,76362.81,38.8,-0.23983,0.00016,16.7189]
[1777552283858,36.84,76355.3,38.8,-0.24101,0.00016,16.76204]
[1777552284599,36.84,76355.3,38.8,-0.24101,0.00016,16.76204]
[1777552284848,36.84,76348.14,38.8,-0.24214,0.00016,16.80301]
[1777552285817,36.84,76348.14,38.8,-0.24214,0.00016,16.80301]
[1777552287524,36.84,76355.2,38.8,-0.24103,0.00016,16.76267]
[1777552287691,36.84,76355.2,38.8,-0.24103,0.00016,16.76267]
[1777552288674,36.84,76354.74,38.8,-0.2411,0.00016,16.76544]
[1777552288799,36.84,76354.59,38.8,-0.24113,0.00016,16.76636]
[1777552293796,36.84,76348.77,38.8,-0.24202,0.00016,16.79533]
[1777552294335,36.84,76347.16,38.8,-0.24228,0.00016,16.80475]
[1777552294611,36.84,76347.16,38.8,-0.24228,0.00016,16.80475]
[1777552294658,36.84,76347.16,38.8,-0.24228,0.00016,16.80475]
[1777552294690,36.84,76347.16,38.8,-0.24228,0.00016,16.80475]
[1777552294862,36.84,76347.16,38.8,-0.24228,0.00016,16.80475]
[1777552294933,36.84,76346.65,38.8,-0.24236,0.00016,16.80777]
[1777552295448,36.84,76346.65,38.8,-0.24236,0.00016,16.80777]
[1777552296159,36.84,76342.7,38.8,-0.24299,0.00016,16.83039]
[1777552296706,36.84,76342.7,38.8,-0.24299,0.00016,16.83039]
[1777552297404,36.84,76340.39,38.8,-0.24335,0.00016,16.84363]
[1777552297532,36.84,76340.39,38.8,-0.24335,0.00016,16.84363]
[1777552297739,36.84,76340.39,38.8,-0.24335,0.00016,16.84363]
[1777552297763,36.84,76340.39,38.8,-0.24335,0.00016,16.84363]
[1777552297855,36.84,76340.39,38.8,-0.24335,0.00016,16.84363]
[1777552297915,36.84,76340.39,38.8,-0.24335,0.00016,16.84363]
[1777552297909,36.84,76340.27,38.8,-0.24337,0.00016,16.84432]
[1777552298383,36.84,76340.27,38.8,-0.24337,0.00016,16.84432]
[1777552298681,36.84,76352.68,38.8,-0.24142,0.00016,16.77362]
[1777552299323,36.84,76359.46,38.8,-0.24035,0.00016,16.73478]
[1777552304011,36.85,76357.29,38.8,-0.24071,0.00016,16.74794]
[1777552304569,36.85,76357.29,38.8,-0.24071,0.00016,16.74794]
[1777552308657,36.85,76356.44,38.8,-0.24086,0.00016,16.75345]
[1777552309920,36.85,76356.48,38.8,-0.24087,0.00016,16.75354]
[1777552310342,36.85,76360.01,38.8,-0.24031,0.00016,16.73346]
[1777552311551,36.85,76362.3,38.8,-0.23996,0.00016,16.72047]
[1777552312240,36.85,76363.3,38.8,-0.23981,0.00016,16.71488]
[1777552315866,36.85,76369.76,38.8,-0.23881,0.00016,16.67818]
[1777552318580,36.86,76368.53,38.8,-0.23902,0.00016,16.68624]
[1777552321556,36.86,76367.64,38.8,-0.23918,0.00016,16.69211]
[1777552325369,36.87,76361.85,38.8,-0.24011,0.00016,16.72628]
[1777552326426,36.87,76366.89,38.8,-0.23933,0.00016,16.69734]
[1777552327931,36.87,76365.74,38.8,-0.23951,0.00016,16.70416]
[1777552331099,36.87,76368.79,38.8,-0.23906,0.00016,16.68754]
[1777552332455,36.87,76363.38,38.8,-0.23991,0.00016,16.71884]
[1777552332503,36.87,76363.38,38.8,-0.23991,0.00016,16.71884]
[1777552332556,36.87,76362.6,38.8,-0.24005,0.00016,16.72379]
[1777552333324,36.87,76362.6,38.8,-0.24005,0.00016,16.72379]
[1777552333564,36.88,76362.43,38.8,-0.24008,0.00016,16.72499]
[1777552334979,36.88,76362.43,38.8,-0.24008,0.00016,16.72499]
[1777552336697,36.88,76356.0,38.8,-0.2411,0.00016,16.76225]
[1777552337436,36.88,76355.44,38.8,-0.24119,0.00016,16.76564]
[1777552338380,36.88,76356.61,38.8,-0.24101,0.00016,16.75912]
[1777552344641,36.89,76354.11,38.8,-0.24144,0.00016,16.77484]
[1777552349919,36.89,76353.07,38.8,-0.24163,0.00016,16.7815]
[1777552355336,36.89,76352.46,38.8,-0.24171,0.00016,16.78135]
[1777552355931,36.89,76352.46,38.8,-0.24171,0.00016,16.78135]
[1777552355957,36.89,76352.46,38.8,-0.24171,0.00016,16.78135]
[1777552356724,36.9,76351.42,38.8,-0.24188,0.00016,16.78767]
[1777552361761,36.9,76351.25,38.8,-0.24194,0.00016,16.78959]
[1777552362308,36.9,76351.25,38.8,-0.24194,0.00016,16.78959]
[1777552362766,36.9,76352.5,38.8,-0.24174,0.00016,16.78262]
[1777552364482,36.9,76352.34,38.8,-0.24177,0.00016,16.78371]
[1777552364781,36.9,76353.5,38.8,-0.2416,0.00016,16.77726]
[1777552370013,36.91,76353.03,38.8,-0.24169,0.00016,16.78076]
[1777552375860,36.91,76355.72,38.8,-0.24131,0.00016,16.76688]
[1777552380896,36.92,76359.16,38.8,-0.2408,0.00016,16.74844]
[1777552385931,36.92,76358.96,38.8,-0.24086,0.00016,16.7508]
[1777552391036,36.93,76354.6,38.8,-0.24157,0.00016,16.77667]
[1777552397026,36.94,76355.89,38.8,-0.2414,0.00016,16.77058]
[1777552401064,36.94,76355.66,38.8,-0.24146,0.00016,16.77277]
[1777552402043,36.94,76355.26,38.8,-0.24154,0.00016,16.77547]
[1777552407612,36.94,76354.75,38.8,-0.24164,0.00016,16.77916]
[1777552409163,36.95,76355.02,38.8,-0.24161,0.00016,16.77801]
[1777552409192,36.95,76355.02,38.8,-0.24161,0.00016,16.77801]
[1777552409448,36.95,76355.02,38.8,-0.24161,0.00016,16.77801]
[1777552409596,36.95,76355.02,38.8,-0.24161,0.00016,16.77801]
[1777552409810,36.95,76355.02,38.8,-0.24161,0.00016,16.77801]
[1777552409854,36.95,76355.02,38.8,-0.24161,0.00016,16.77801]
[1777552409879,36.95,76353.6,38.8,-0.24184,0.00016,16.78649]
[1777552411041,36.95,76353.6,38.8,-0.24184,0.00016,16.78649]
[1777552410099,36.95,76345.32,38.8,-0.24314,0.00016,16.83359]
[1777552411597,36.95,76345.32,38.8,-0.24314,0.00016,16.83359]
[1777552413637,36.95,76339.9,38.8,-0.24397,0.00016,16.85996]
[1777552414071,36.95,76339.65,38.8,-0.24401,0.00016,16.86148]
[1777552414144,36.95,76339.65,38.8,-0.24401,0.00016,16.86148]
[1777552414148,36.95,76339.65,38.8,-0.24401,0.00016,16.86148]
[1777552414442,36.95,76339.65,38.8,-0.24401,0.00016,16.86148]
[1777552414454,36.95,76339.65,38.8,-0.24401,0.00016,16.86148]
[1777552414613,36.95,76339.65,38.8,-0.24401,0.00016,16.86148]
[1777552414639,36.95,76339.65,38.8,-0.24401,0.00016,16.86148]
[1777552415075,36.95,76339.65,38.8,-0.24401,0.00016,16.86148]
[1777552414881,36.95,76331.28,38.8,-0.24533,0.00016,16.90887]
[1777552415114,36.95,76331.28,38.8,-0.24533,0.00016,16.90887]
[1777552415657,36.95,76331.28,38.8,-0.24533,0.00016,16.90887]
[1777552415662,36.95,76328.83,38.8,-0.24572,0.00016,16.92273]
[1777552419391,36.95,76329.86,38.8,-0.24557,0.00016,16.91717]
[1777552419484,36.95,76329.86,38.8,-0.24557,0.00016,16.91717]
[1777552423831,36.96,76336.72,38.8,-0.2445,0.00016,16.87902]
[1777552424286,36.96,76336.88,38.8,-0.24448,0.00016,16.87846]
[1777552425567,36.96,76338.96,38.8,-0.24415,0.00016,16.86669]
[1777552431841,36.96,76333.11,38.8,-0.2451,0.00016,16.90044]
[1777552437290,36.96,76328.5,38.8,-0.24584,0.00016,16.92686]
[1777552440734,36.96,76326.59,38.8,-0.24614,0.00016,16.93769]
[1777552442364,36.96,76325.03,34.8,-0.24639,0.00016,16.94662]
[1777552442761,36.96,76325.03,34.8,-0.24639,0.00016,16.94662]
[1777552443469,36.96,76319.71,34.8,-0.24724,0.00016,16.97659]
[1777552443895,36.96,76319.71,34.8,-0.24724,0.00016,16.97659]
[1777552444529,36.96,76319.24,34.8,-0.24732,0.00016,16.97928]
[1777552444882,36.96,76319.24,34.8,-0.24732,0.00016,16.97928]
[1777552445025,36.96,76312.55,34.8,-0.24838,0.00016,17.0168]
[1777552445269,36.96,76312.55,34.8,-0.24838,0.00016,17.0168]
[1777552446586,36.96,76308.94,34.8,-0.24896,0.00016,17.037]
[1777552447352,36.96,76307.89,34.8,-0.24913,0.00016,17.04294]
[1777552447703,36.96,76307.89,34.8,-0.24913,0.00016,17.04294]
[1777552448955,36.96,76305.91,34.8,-0.24945,0.00016,17.05411]
[1777552449336,36.96,76304.41,34.8,-0.24969,0.00016,17.06252]
[1777552450237,36.96,76306.63,34.8,-0.24933,0.00016,17.05013]
[1777552450849,36.97,76306.39,34.8,-0.24938,0.00016,17.05166]
[1777552451134,36.97,76306.39,34.8,-0.24938,0.00016,17.05166]
[1777552451387,36.97,76305.84,34.8,-0.24946,0.00016,17.05473]
[1777552452790,36.97,76305.84,34.8,-0.24946,0.00016,17.05473]
[1777552453255,36.97,76306.07,34.8,-0.24943,0.00016,17.05354]
[1777552453311,36.97,76306.07,34.8,-0.24943,0.00016,17.05354]
[1777552454552,36.97,76306.64,34.8,-0.24934,0.00016,17.05036]
[1777552454678,36.97,76306.64,34.8,-0.24934,0.00016,17.05036]
[1777552454763,36.97,76306.64,34.8,-0.24934,0.00016,17.05036]
[1777552455003,36.97,76308.76,34.8,-0.249,0.00016,17.03863]
[1777552457414,36.97,76307.72,34.8,-0.24917,0.00016,17.04459]
[1777552457743,36.97,76307.72,34.8,-0.24917,0.00016,17.04459]
[1777552459673,36.97,76308.79,34.8,-0.24901,0.00016,17.03868]
[1777552459821,36.97,76308.79,34.8,-0.24901,0.00016,17.03868]
[1777552462137,36.97,76301.99,34.8,-0.2501,0.00016,17.07681]
[1777552466716,36.97,76302.33,34.8,-0.25005,0.00016,17.07503]
[1777552466852,36.97,76302.33,34.8,-0.25005,0.00016,17.07503]
[1777552466931,36.97,76302.33,34.8,-0.25005,0.00016,17.07503]
[1777552467133,36.97,76302.31,34.8,-0.25005,0.00016,17.0752]
[1777552467500,36.97,76311.72,34.8,-0.24855,0.00016,17.02265]
[1777552469199,36.97,76314.55,34.8,-0.2481,0.00016,17.00686]
[1777552470618,36.97,76316.44,34.8,-0.2478,0.00016,16.99634]
[1777552476563,36.97,76318.89,34.8,-0.24739,0.00016,16.97855]
[1777552482124,36.98,76318.98,34.8,-0.24738,0.00016,16.97842]
[1777552486293,36.98,76321.5,34.8,-0.24699,0.00016,16.9647]
[1777552487643,36.98,76321.76,34.8,-0.24696,0.00016,16.96334]
[1777552488467,36.98,76321.98,34.8,-0.24692,0.00016,16.96212]
[1777552494689,36.98,76325.1,34.8,-0.24643,0.00016,16.94477]
[1777552498395,36.98,76324.32,34.8,-0.24656,0.00016,16.94926]
[1777552500129,36.98,76323.64,34.8,-0.24667,0.00016,16.95312]
[1777552501827,36.98,76319.7,34.8,-0.24729,0.00016,16.97516]
[1777552503385,36.98,76319.84,34.8,-0.24727,0.00016,16.97429]
[1777552507285,36.98,76320.52,34.8,-0.24716,0.00016,16.97046]
[1777552509424,36.98,76309.81,34.8,-0.24886,0.00016,17.03053]
[1777552510435,36.98,76313.41,34.8,-0.24829,0.00016,17.01041]
[1777552511348,36.98,76314.03,34.8,-0.24819,0.00016,17.00689]
[1777552516845,36.98,76311.84,34.8,-0.24854,0.00016,17.01921]
[1777552522147,36.98,76311.15,34.8,-0.24865,0.00016,17.0231]
[1777552528766,36.98,76313.34,34.8,-0.2483,0.00016,17.01086]
[1777552533828,36.98,76311.59,34.8,-0.24854,0.00016,17.01597]
[1777552539580,36.98,76307.78,34.8,-0.24915,0.00016,17.03721]
[1777552542178,36.98,76308.22,34.8,-0.24908,0.00016,17.03472]
[1777552548062,36.98,76312.33,34.8,-0.24842,0.00016,17.01174]
[1777552553097,36.98,76315.36,34.8,-0.24794,0.00016,16.99491]
[1777552558132,36.98,76315.87,34.8,-0.24787,0.00016,16.99224]
[1777552558515,36.98,76315.87,34.8,-0.24787,0.00016,16.99224]
[1777552561543,36.98,76316.22,34.8,-0.24782,0.00016,16.9904]
[1777552562593,36.98,76318.35,34.8,-0.24748,0.00016,16.9785]
[1777552565462,36.98,76318.87,34.8,-0.2474,0.00016,16.97576]
[1777552571225,36.98,76317.43,34.8,-0.24763,0.00016,16.98386]
[1777552575662,36.98,76317.03,34.8,-0.24769,0.00016,16.98609]
[1777552581295,36.98,76313.81,34.8,-0.24821,0.00016,17.00422]
[1777552586330,36.98,76318.18,34.8,-0.24752,0.00016,16.97985]
[1777552588285,36.98,76318.22,34.8,-0.24751,0.00016,16.97973]
[1777552594386,36.98,76318.77,34.8,-0.24739,0.00016,16.97193]
[1777552599678,36.98,76319.22,34.8,-0.24731,0.00016,16.96943]
[1777552600606,36.98,76319.48,34.8,-0.24727,0.00016,16.96798]
[1777552603072,36.98,76319.06,34.8,-0.24734,0.00016,16.97034]
[1777552605463,36.98,76312.18,34.8,-0.24844,0.00016,17.00893]
[1777552610499,36.98,76308.38,34.8,-0.24904,0.00016,17.03019]
[1777552615534,36.98,76306.29,34.8,-0.24938,0.00016,17.04178]
[1777552620569,36.98,76305.69,34.8,-0.24947,0.00016,17.04504]
[1777552624921,36.98,76303.52,34.8,-0.24981,0.00016,17.05708]
[1777552625131,36.98,76303.52,34.8,-0.24981,0.00016,17.05708]
[1777552630270,36.98,76301.79,34.8,-0.25009,0.00016,17.06656]
[1777552635417,36.98,76301.91,34.8,-0.25006,0.00016,17.06567]
[1777552638696,36.98,76301.55,34.8,-0.25012,0.00016,17.06759]
[1777552640574,36.98,76302.03,34.8,-0.25004,0.00016,17.06489]
[1777552640825,36.98,76302.03,34.8,-0.25004,0.00016,17.06489]
[1777552646753,36.98,76301.72,34.8,-0.25009,0.00016,17.06653]
[1777552651766,36.98,76301.72,34.8,-0.25009,0.00016,17.0665]
[1777552652796,36.98,76308.85,34.8,-0.24891,0.00016,17.02198]
[1777552657025,36.98,76308.57,34.8,-0.24895,0.00016,17.02367]
[1777552662866,36.98,76310.59,34.8,-0.24864,0.00016,17.01267]
[1777552668171,36.98,76310.5,34.8,-0.24866,0.00016,17.01343]
[1777552670158,36.98,76314.99,34.8,-0.24795,0.00016,16.98842]
[1777552670584,36.98,76315.18,34.8,-0.24792,0.00016,16.98743]
[1777552671229,36.98,76315.18,34.8,-0.24792,0.00016,16.98743]
[1777552672524,36.98,76309.13,34.8,-0.24889,0.00016,17.02139]
[1777552677970,36.99,76308.5,34.8,-0.24899,0.00016,17.02512]
[1777552683006,36.99,76307.12,34.8,-0.24922,0.00016,17.03289]
[1777552688048,36.99,76306.6,34.8,-0.2493,0.00016,17.03595]
[1777552692650,36.99,76306.81,34.8,-0.24927,0.00016,17.03487]
[1777552695090,36.99,76305.67,34.8,-0.24946,0.00016,17.04127]
[1777552697623,36.99,76304.89,34.8,-0.24958,0.00016,17.04565]
[1777552700583,36.99,76304.39,34.8,-0.24966,0.00016,17.04847]
[1777552702454,36.99,76305.27,34.8,-0.24952,0.00016,17.04358]
[1777552707163,36.99,76304.95,34.8,-0.24957,0.00016,17.04538]
[1777552712438,36.99,76304.29,34.8,-0.24964,0.00016,17.0444]
[1777552718259,36.99,76302.53,34.8,-0.24992,0.00016,17.05422]
[1777552723294,36.99,76303.45,34.8,-0.24978,0.00016,17.04911]
[1777552728329,36.99,76303.64,34.8,-0.24975,0.00016,17.04809]
[1777552730308,36.99,76303.68,34.8,-0.24974,0.00016,17.04788]
[1777552736066,36.99,76303.82,34.8,-0.24972,0.00016,17.04714]
[1777552741420,36.99,76303.94,34.8,-0.2497,0.00016,17.04656]
[1777552746455,36.99,76303.12,34.8,-0.24984,0.00016,17.05118]
[1777552748415,36.99,76303.12,34.8,-0.24984,0.00016,17.05118]
[1777552754511,36.99,76308.56,34.8,-0.24897,0.00016,17.02108]
[1777552759007,36.99,76307.86,34.8,-0.24909,0.00016,17.02511]
[1777552760607,36.99,76308.63,34.8,-0.24897,0.00016,17.02087]
[1777552764932,36.99,76308.75,34.8,-0.24895,0.00016,17.02034]
[1777552768359,36.99,76311.48,34.8,-0.24852,0.00016,17.00516]
[1777552773027,36.99,76312.07,34.8,-0.24839,0.00016,16.99745]
[1777552778314,37.0,76308.08,34.8,-0.24904,0.00016,17.01998]
[1777552783715,37.0,76308.49,34.8,-0.24897,0.00016,17.01784]
[1777552788942,37.0,76308.47,34.8,-0.24898,0.00016,17.01808]
[1777552794786,37.0,76308.29,34.8,-0.24901,0.00016,17.01917]
[1777552799826,37.0,76307.81,34.8,-0.24909,0.00016,17.02196]
[1777552803676,37.0,76307.47,34.8,-0.24915,0.00016,17.0239]
[1777552806880,37.0,76313.51,34.8,-0.24819,0.00016,16.99022]
[1777552808926,37.0,76315.8,34.8,-0.24782,0.00016,16.97748]
[1777552809016,37.0,76316.6,34.8,-0.2477,0.00016,16.973]
[1777552810289,37.0,76316.6,34.8,-0.2477,0.00016,16.973]
[1777552816085,37.0,76316.69,34.8,-0.24768,0.00016,16.97237]
[1777552816311,37.0,76316.35,34.8,-0.24773,0.00016,16.97422]
[1777552817213,37.0,76308.41,34.8,-0.249,0.00016,17.01866]
[1777552820881,37.0,76306.58,34.8,-0.24929,0.00016,17.02882]
[1777552822840,37.0,76305.28,34.8,-0.24949,0.00016,17.03603]
[1777552823903,37.0,76303.93,34.8,-0.24971,0.00016,17.04355]
[1777552825593,37.0,76303.17,34.8,-0.24983,0.00016,17.04776]
[1777552826553,37.0,76302.79,34.8,-0.24989,0.00016,17.04986]
[1777552827084,37.0,76302.79,34.8,-0.24989,0.00016,17.04986]
[1777552827273,37.0,76302.79,34.8,-0.24989,0.00016,17.04986]
[1777552828568,37.0,76310.36,34.8,-0.24868,0.00016,17.00757]
[1777552832920,37.0,76306.56,34.8,-0.24925,0.00016,17.02414]
[1777552833788,37.0,76307.51,34.8,-0.2491,0.00016,17.01883]
[1777552838927,37.0,76307.87,34.8,-0.24903,0.00016,17.01652]
[1777552842847,36.99,76306.81,34.8,-0.24919,0.00016,17.02219]
[1777552844357,36.99,76306.75,34.8,-0.2492,0.00016,17.02245]
[1777552845694,36.99,76306.9,34.8,-0.24918,0.00016,17.02155]
[1777552850309,36.99,76305.48,34.8,-0.24939,0.00016,17.02916]
[1777552850969,36.99,76305.23,34.8,-0.24943,0.00016,17.03048]
[1777552851293,36.99,76305.23,34.8,-0.24943,0.00016,17.03048]
[1777552857233,36.99,76303.71,34.8,-0.24966,0.00016,17.03842]
[1777552862267,36.99,76304.92,34.8,-0.24946,0.00016,17.03127]
[1777552863025,36.99,76304.92,34.8,-0.24946,0.00016,17.03127]
[1777552863049,36.99,76304.92,34.8,-0.24946,0.00016,17.03127]
[1777552865774,36.99,76302.67,34.8,-0.24981,0.00016,17.0436]
[1777552867245,36.99,76302.73,34.8,-0.2498,0.00016,17.04319]
[1777552867280,36.99,76302.73,34.8,-0.2498,0.00016,17.04319]
[1777552869063,36.98,76301.35,34.8,-0.25001,0.00016,17.05071]
[1777552870731,36.98,76301.21,34.8,-0.25003,0.00016,17.05132]
[1777552871689,36.98,76301.27,34.8,-0.25002,0.00016,17.0509]
[1777552874338,36.98,76301.2,34.8,-0.25003,0.00016,17.05111]
[1777552879427,36.98,76301.16,34.8,-0.25002,0.00016,17.05099]
[1777552880282,36.98,76301.27,34.8,-0.25,0.00016,17.05021]
[1777552883155,36.98,76301.14,34.8,-0.25002,0.00016,17.05077]
[1777552889296,36.98,76300.98,34.8,-0.25003,0.00016,17.05126]
[1777552889803,36.98,76301.06,34.8,-0.25001,0.00016,17.05057]
[1777552889844,36.98,76301.06,34.8,-0.25001,0.00016,17.05057]
[1777552889865,36.98,76301.06,34.8,-0.25001,0.00016,17.05057]
[1777552890087,36.98,76301.06,34.8,-0.25001,0.00016,17.05057]
[1777552890530,36.98,76288.19,34.8,-0.25208,0.00016,17.12202]
[1777552890818,36.98,76288.19,34.8,-0.25208,0.00016,17.12202]
[1777552893037,36.98,76286.03,34.8,-0.25238,0.00016,17.12913]
[1777552893530,36.98,76286.03,34.8,-0.25238,0.00016,17.12913]
[1777552895565,36.97,76293.14,34.8,-0.25123,0.00016,17.0895]
[1777552895607,36.97,76293.14,34.8,-0.25123,0.00016,17.0895]
[1777552896155,36.97,76293.14,34.8,-0.25123,0.00016,17.0895]
[1777552896349,36.97,76293.14,34.8,-0.25123,0.00016,17.0895]
[1777552896428,36.97,76293.14,34.8,-0.25123,0.00016,17.08956]
[1777552901609,36.97,76287.57,34.8,-0.25212,0.00016,17.12018]
[1777552906170,36.97,76285.78,34.8,-0.2524,0.00016,17.12984]
[1777552906270,36.97,76285.62,34.8,-0.25242,0.00016,17.13055]
[1777552907296,36.97,76285.62,34.8,-0.25242,0.00016,17.13055]
[1777552911284,36.97,76284.84,34.8,-0.25254,0.00016,17.13472]
[1777552912846,36.97,76280.54,34.8,-0.25323,0.00016,17.15838]
[1777552914014,36.97,76279.55,34.8,-0.25339,0.00016,17.16384]
[1777552917404,36.97,76275.34,34.8,-0.25407,0.00016,17.18697]
[1777552920030,36.97,76274.79,34.8,-0.25416,0.00016,17.18987]
[1777552921189,36.97,76274.76,34.8,-0.25416,0.00016,17.18995]
[1777552921224,36.97,76274.76,34.8,-0.25416,0.00016,17.18995]
[1777552926460,36.97,76277.46,34.8,-0.25372,0.00016,17.1749]
[1777552930949,36.97,76277.24,34.8,-0.25375,0.00016,17.176]
[1777552931972,36.97,76277.36,34.8,-0.25373,0.00016,17.17528]
[1777552937186,36.97,76278.92,34.8,-0.25347,0.00016,17.16649]
[1777552937914,36.96,76277.56,34.8,-0.25369,0.00016,17.17395]
[1777552943916,36.96,76277.41,34.8,-0.25371,0.00016,17.17466]
[1777552948191,36.96,76274.26,34.8,-0.25422,0.00016,17.19187]
[1777552951301,36.96,76271.17,34.8,-0.25471,0.00016,17.20868]
[1777552951591,36.96,76271.54,34.8,-0.25461,0.00016,17.20188]
[1777552957222,36.96,76268.4,34.8,-0.25511,0.00016,17.2189]
[1777552962297,36.96,76267.47,34.8,-0.25526,0.00016,17.22378]
[1777552963910,36.96,76267.14,34.8,-0.25531,0.00016,17.22553]
[1777552969079,36.96,76265.36,34.8,-0.25559,0.00016,17.23522]
[1777552971735,36.96,76265.33,34.8,-0.2556,0.00016,17.23539]
[1777552971753,36.96,76265.33,34.8,-0.2556,0.00016,17.23539]
[1777552972965,36.96,76266.82,34.8,-0.25536,0.00016,17.22721]
[1777552973630,36.96,76266.82,34.8,-0.25536,0.00016,17.22721]
[1777552977887,36.96,76268.37,34.8,-0.25511,0.00016,17.21873]
[1777552982700,36.96,76269.92,34.8,-0.25486,0.00016,17.21035]
[1777552982705,36.96,76269.92,34.8,-0.25486,0.00016,17.21035]
[1777552982832,36.96,76269.92,34.8,-0.25486,0.00016,17.21035]
[1777552983339,36.96,76269.92,34.8,-0.25486,0.00016,17.21035]
[1777552983527,36.96,76274.96,34.8,-0.25404,0.00016,17.18258]
[1777552988201,36.96,76279.76,34.8,-0.25327,0.00016,17.15609]
[1777552994257,36.96,76277.68,34.8,-0.2536,0.00016,17.16762]
[1777552999292,36.96,76278.34,34.8,-0.2535,0.00016,17.16395]
[1777553005334,36.96,76278.38,34.8,-0.25349,0.00016,17.16369]
[1777553006304,36.96,76278.38,34.8,-0.25349,0.00016,17.16369]
[1777553006390,36.96,76278.38,34.8,-0.25349,0.00016,17.16368]
[1777553008945,36.96,76278.38,34.8,-0.25349,0.00016,17.16368]
[1777553009362,36.96,76279.64,34.8,-0.25329,0.00016,17.15671]
[1777553010806,36.96,76280.13,34.8,-0.25321,0.00016,17.154]
[1777553014078,36.96,76280.03,34.8,-0.25318,0.00016,17.14986]
[1777553014397,36.96,76277.32,34.8,-0.25362,0.00016,17.16484]
[1777553019432,36.96,76276.77,34.8,-0.25371,0.00016,17.16789]
[1777553020438,36.96,76270.19,34.8,-0.25478,0.00016,17.20415]
[1777553025474,36.96,76266.61,34.8,-0.25535,0.00016,17.22357]
[1777553030509,36.96,76265.96,34.8,-0.25545,0.00016,17.22687]
[1777553033086,36.96,76265.44,34.8,-0.25553,0.00016,17.22961]
[1777553033530,36.96,76265.1,34.8,-0.25558,0.00016,17.23151]
[1777553035701,36.96,76265.08,34.8,-0.25559,0.00016,17.23165]
[1777553037707,36.96,76265.11,34.8,-0.25558,0.00016,17.23153]
[1777553043964,36.96,76264.33,34.8,-0.25572,0.00016,17.23596]
[1777553044027,36.96,76264.33,34.8,-0.25572,0.00016,17.23596]
[1777553048013,36.96,76263.91,34.8,-0.25578,0.00016,17.23831]
[1777553048040,36.96,76263.91,34.8,-0.25578,0.00016,17.23831]
[1777553048343,36.96,76263.91,34.8,-0.25578,0.00016,17.23831]
[1777553048493,36.96,76263.91,34.8,-0.25578,0.00016,17.23831]
[1777553048530,36.96,76263.91,34.8,-0.25578,0.00016,17.23831]
[1777553048637,36.96,76247.81,34.8,-0.25841,0.00016,17.32639]
[1777553048865,36.96,76247.81,34.8,-0.25841,0.00016,17.32639]
[1777553048908,36.96,76247.81,34.8,-0.25841,0.00016,17.32639]
[1777553049352,36.96,76247.81,34.8,-0.25841,0.00016,17.32639]
[1777553049706,36.96,76233.9,34.8,-0.26069,0.00016,17.40193]
[1777553049809,36.96,76233.9,34.8,-0.26069,0.00016,17.40193]
[1777553050054,36.96,76233.9,34.8,-0.26069,0.00016,17.40193]
[1777553050650,36.96,76232.21,34.8,-0.26096,0.00016,17.41106]
[1777553051614,36.96,76232.21,34.8,-0.26096,0.00016,17.41106]
[1777553051870,36.96,76234.57,34.8,-0.26058,0.00016,17.39828]
[1777553052268,36.96,76234.57,34.8,-0.26058,0.00016,17.39828]
[1777553052722,36.96,76234.57,34.8,-0.26058,0.00016,17.39828]
[1777553058456,36.96,76235.37,34.8,-0.26045,0.00016,17.39423]
[1777553063742,36.96,76235.49,34.8,-0.26045,0.00016,17.39398]
[1777553065592,36.96,76235.49,34.8,-0.26045,0.00016,17.39398]
[1777553067013,36.96,76230.54,34.8,-0.26126,0.00016,17.42093]
[1777553067426,36.96,76230.54,34.8,-0.26126,0.00016,17.42093]
[1777553067458,36.96,76230.54,34.8,-0.26126,0.00016,17.42093]
[1777553069433,36.96,76227.83,34.8,-0.26171,0.00016,17.4356]
[1777553074765,36.97,76227.0,34.8,-0.26182,0.00016,17.43568]
[1777553075342,36.97,76227.0,34.8,-0.26182,0.00016,17.43568]
[1777553075369,36.97,76227.0,34.8,-0.26182,0.00016,17.43568]
[1777553077196,36.97,76234.66,34.8,-0.26056,0.00016,17.39442]
[1777553077512,36.97,76234.66,34.8,-0.26056,0.00016,17.39442]
[1777553081632,36.97,76230.41,34.8,-0.26127,0.00016,17.41783]
[1777553085311,36.97,76228.14,34.8,-0.26165,0.00016,17.43037]
[1777553085373,36.97,76228.14,34.8,-0.26165,0.00016,17.43037]
[1777553090655,36.97,76227.73,34.8,-0.26174,0.00016,17.43311]
[1777553091442,36.97,76227.0,34.8,-0.26186,0.00016,17.43713]
[1777553094788,36.97,76225.22,34.8,-0.26216,0.00016,17.44704]
[1777553094882,36.97,76225.22,34.8,-0.26216,0.00016,17.44704]
[1777553099999,36.98,76220.97,34.8,-0.26287,0.00016,17.47011]
[1777553105328,36.98,76218.55,34.8,-0.26327,0.00016,17.48325]
[1777553105594,36.98,76218.55,34.8,-0.26327,0.00016,17.48325]
[1777553105926,36.98,76218.05,34.8,-0.26335,0.00016,17.48599]
[1777553105986,36.98,76218.05,34.8,-0.26335,0.00016,17.48599]
[1777553106095,36.98,76218.05,34.8,-0.26335,0.00016,17.48599]
[1777553106183,36.98,76218.05,34.8,-0.26335,0.00016,17.48599]
[1777553106275,36.98,76218.05,34.8,-0.26335,0.00016,17.48599]
[1777553106476,36.98,76218.05,34.8,-0.26335,0.00016,17.48599]
[1777553106625,36.98,76218.05,34.8,-0.26335,0.00016,17.48599]
[1777553106806,36.98,76224.1,34.8,-0.26236,0.00016,17.45358]
[1777553106853,36.98,76224.1,34.8,-0.26236,0.00016,17.45358]
[1777553107436,36.98,76234.82,34.8,-0.2606,0.00016,17.39591]
[1777553110349,36.98,76238.1,34.8,-0.26007,0.00016,17.37831]
[1777553110724,36.98,76238.1,34.8,-0.26007,0.00016,17.37831]
[1777553110735,36.98,76238.1,34.8,-0.26007,0.00016,17.37831]
[1777553111631,36.98,76238.17,34.8,-0.26007,0.00016,17.37823]
[1777553112857,36.98,76241.77,34.8,-0.25948,0.00016,17.35889]
[1777553115855,36.98,76240.29,34.8,-0.25973,0.00016,17.36712]
[1777553115955,36.98,76240.29,34.8,-0.25973,0.00016,17.36712]
[1777553116612,36.98,76249.25,34.8,-0.25827,0.00016,17.3187]
[1777553117072,36.98,76249.25,34.8,-0.25827,0.00016,17.3187]
[1777553117539,36.98,76252.88,34.8,-0.25768,0.00016,17.29902]
[1777553118248,36.98,76252.88,34.8,-0.25768,0.00016,17.29902]
[1777553119873,36.98,76247.01,34.8,-0.25864,0.00016,17.33106]
[1777553126453,36.99,76247.85,34.8,-0.25852,0.00016,17.3268]
[1777553131459,36.99,76251.97,34.8,-0.25785,0.00016,17.30473]
[1777553133289,36.99,76252.07,34.8,-0.2578,0.00016,17.29967]
[1777553134584,36.99,76251.92,34.8,-0.25783,0.00016,17.30057]
[1777553134628,36.99,76251.92,34.8,-0.25783,0.00016,17.30057]
[1777553135610,36.99,76251.9,34.8,-0.25784,0.00016,17.30085]
[1777553138005,36.99,76255.14,34.8,-0.25731,0.00016,17.28323]
[1777553138730,36.99,76255.14,34.8,-0.25731,0.00016,17.28323]
[1777553140401,36.99,76257.87,34.8,-0.25687,0.00016,17.26838]
[1777553141644,36.99,76258.33,34.8,-0.2568,0.00016,17.26595]
[1777553147312,36.99,76262.68,34.8,-0.2561,0.00016,17.24246]
[1777553151557,36.99,76260.33,34.8,-0.25649,0.00016,17.25562]
[1777553157226,37.0,76261.11,34.8,-0.25638,0.00016,17.25178]
[1777553158645,37.0,76261.36,34.8,-0.25634,0.00016,17.25049]
[1777553158675,37.0,76261.36,34.8,-0.25634,0.00016,17.25049]
[1777553159427,37.0,76261.46,34.8,-0.25633,0.00016,17.25009]
[1777553159431,37.0,76261.46,34.8,-0.25633,0.00016,17.25009]
[1777553159446,37.0,76263.42,34.8,-0.25601,0.00016,17.23945]
[1777553163550,37.0,76264.38,34.8,-0.25585,0.00016,17.23424]
[1777553163651,37.0,76264.37,34.8,-0.25586,0.00016,17.2343]
[1777553165346,37.0,76264.36,34.8,-0.25586,0.00016,17.23441]
[1777553170489,37.0,76266.98,34.8,-0.25545,0.00016,17.22042]
[1777553171401,37.0,76266.98,34.8,-0.25545,0.00016,17.22042]
[1777553174517,37.0,76259.97,34.8,-0.25659,0.00016,17.25902]
[1777553177308,37.0,76258.81,34.8,-0.25678,0.00016,17.26541]
[1777553182572,37.0,76261.11,34.8,-0.25641,0.00016,17.25288]
[1777553183323,37.0,76261.11,34.8,-0.25641,0.00016,17.25288]
[1777553185661,37.0,76261.81,34.8,-0.25629,0.00016,17.24911]
[1777553191265,37.0,76262.81,34.8,-0.25614,0.00016,17.24385]
[1777553195250,37.0,76263.05,34.8,-0.25606,0.00016,17.23795]
[1777553196339,37.0,76262.97,34.8,-0.25608,0.00016,17.23842]
[1777553198701,37.01,76257.49,34.8,-0.25697,0.00016,17.26843]
[1777553200525,37.01,76258.25,34.8,-0.25685,0.00016,17.26432]
[1777553201166,37.01,76261.37,34.8,-0.25634,0.00016,17.24728]
[1777553206741,37.01,76263.08,34.8,-0.25607,0.00016,17.23812]
[1777553211779,37.01,76264.32,34.8,-0.25587,0.00016,17.23149]
[1777553216815,37.01,76265.16,34.8,-0.25574,0.00016,17.22707]
[1777553221850,37.01,76265.15,34.8,-0.25575,0.00016,17.22735]
[1777553226885,37.01,76265.51,34.8,-0.2557,0.00016,17.22559]
[1777553228904,37.01,76270.47,34.8,-0.25489,0.00016,17.19842]
[1777553234781,37.01,76270.56,34.8,-0.25489,0.00016,17.1983]
[1777553234932,37.01,76270.74,34.8,-0.25486,0.00016,17.19745]
[1777553235126,37.01,76270.74,34.8,-0.25486,0.00016,17.19745]
[1777553235255,37.01,76271.98,34.8,-0.25466,0.00016,17.19064]
[1777553237816,37.01,76275.03,34.8,-0.25417,0.00016,17.17397]
[1777553237835,37.01,76277.2,34.8,-0.25382,0.00016,17.16209]
[1777553242636,37.02,76277.45,34.8,-0.25379,0.00016,17.16107]
[1777553242702,37.02,76278.48,34.8,-0.25363,0.00016,17.15562]
[1777553245645,37.02,76278.69,34.8,-0.2536,0.00016,17.15453]
[1777553245781,37.02,76278.69,34.8,-0.2536,0.00016,17.15453]
[1777553246073,37.02,76279.81,34.8,-0.25343,0.00016,17.14852]
[1777553246929,37.02,76279.81,34.8,-0.25343,0.00016,17.14852]
[1777553247173,37.02,76282.0,34.8,-0.25307,0.00016,17.13643]
[1777553247404,37.02,76283.76,34.8,-0.25279,0.00016,17.12681]
[1777553253309,37.02,76283.85,34.8,-0.25275,0.00016,17.12201]
[1777553259110,37.02,76285.73,34.8,-0.25246,0.00016,17.11219]
[1777553260967,37.02,76285.8,34.8,-0.25245,0.00016,17.11189]
[1777553261626,37.02,76285.8,34.8,-0.25245,0.00016,17.11189]
[1777553261975,37.03,76285.79,34.8,-0.25246,0.00016,17.11213]
[1777553262326,37.03,76285.79,34.8,-0.25246,0.00016,17.11213]
[1777553264523,37.03,76285.87,34.8,-0.25245,0.00016,17.11178]
[1777553264577,37.03,76285.87,34.8,-0.25245,0.00016,17.11178]
[1777553265332,37.03,76287.31,34.8,-0.25222,0.00016,17.10402]
[1777553265682,37.03,76287.31,34.8,-0.25222,0.00016,17.10402]
[1777553274402,37.03,76286.64,34.8,-0.25235,0.00016,17.10846]
[1777553280260,37.03,76287.02,34.8,-0.25231,0.00016,17.10709]
[1777553281640,37.03,76287.02,34.8,-0.25231,0.00016,17.10709]
[1777553282357,37.04,76287.05,34.8,-0.25231,0.00016,17.10711]
[1777553283839,37.04,76289.29,34.8,-0.25195,0.00016,17.09472]
[1777553283944,37.04,76289.29,34.8,-0.25195,0.00016,17.09472]
[1777553284900,37.04,76289.99,34.8,-0.25184,0.00016,17.09106]
[1777553287999,37.04,76296.84,34.8,-0.25076,0.00016,17.05352]
[1777553293219,37.04,76295.36,34.8,-0.25101,0.00016,17.06248]
[1777553294380,37.04,76295.42,34.8,-0.25101,0.00016,17.06229]
[1777553299746,37.05,76290.58,34.8,-0.25181,0.00016,17.08993]
[1777553302663,37.05,76291.01,34.8,-0.25175,0.00016,17.08778]
[1777553302752,37.05,76291.01,34.8,-0.25175,0.00016,17.08778]
[1777553305520,37.05,76290.78,34.8,-0.25179,0.00016,17.08941]
[1777553308551,37.05,76290.59,34.8,-0.25183,0.00016,17.09082]
[1777553309255,37.05,76290.55,34.8,-0.25185,0.00016,17.09127]
[1777553309742,37.05,76290.55,34.8,-0.25185,0.00016,17.09127]
[1777553314666,37.06,76294.69,34.8,-0.25116,0.00016,17.06413]
[1777553315536,37.06,76294.9,34.8,-0.25113,0.00016,17.06326]
[1777553317567,37.06,76293.08,34.8,-0.25143,0.00016,17.07349]
[1777553318297,37.06,76293.99,34.8,-0.25129,0.00016,17.06874]
[1777553320329,37.06,76294.14,34.8,-0.25127,0.00016,17.06806]
[1777553320543,37.06,76294.25,34.8,-0.25126,0.00016,17.06759]
[1777553322384,37.06,76294.4,34.8,-0.25124,0.00016,17.06695]
[1777553322557,37.06,76295.83,34.8,-0.25101,0.00016,17.05921]
[1777553326496,37.07,76294.51,34.8,-0.25124,0.00016,17.06715]
[1777553330009,37.07,76293.07,34.8,-0.25148,0.00016,17.07541]
[1777553335490,37.07,76293.22,34.8,-0.25148,0.00016,17.07554]
[1777553337380,37.07,76293.18,34.8,-0.25149,0.00016,17.0759]
[1777553341532,37.08,76293.11,34.8,-0.25152,0.00016,17.07695]
[1777553343363,37.08,76293.17,34.8,-0.25152,0.00016,17.07688]
[1777553346064,37.08,76297.34,34.8,-0.25086,0.00016,17.05418]
[1777553346649,37.08,76297.34,34.8,-0.25086,0.00016,17.05418]
[1777553347395,37.08,76297.26,34.8,-0.25088,0.00016,17.05478]
[1777553351665,37.08,76295.93,34.8,-0.25111,0.00016,17.06277]
[1777553356795,37.09,76295.92,34.8,-0.25114,0.00016,17.06367]
[1777553361831,37.09,76294.47,34.8,-0.25139,0.00016,17.07235]
[1777553366867,37.09,76294.43,34.8,-0.25141,0.00016,17.07322]
[1777553369561,37.1,76295.35,34.8,-0.25127,0.00016,17.06838]
[1777553370048,37.1,76295.35,34.8,-0.25127,0.00016,17.06838]
[1777553372479,37.1,76295.62,34.8,-0.2512,0.00016,17.06256]
[1777553372893,37.1,76295.62,34.8,-0.2512,0.00016,17.06256]
[1777553373026,37.1,76295.62,34.8,-0.2512,0.00016,17.06256]
[1777553373131,37.1,76292.96,34.8,-0.25163,0.00016,17.07741]
[1777553373920,37.1,76283.4,34.8,-0.25317,0.00016,17.13033]
[1777553378954,37.1,76281.75,34.8,-0.25345,0.00016,17.13991]
[1777553383990,37.1,76283.07,34.8,-0.25325,0.00016,17.13316]
[1777553389027,37.11,76280.35,34.8,-0.2537,0.00016,17.14862]
[1777553394062,37.11,76277.22,34.8,-0.25422,0.00016,17.16618]
[1777553399096,37.11,76284.91,34.8,-0.25299,0.00016,17.12422]
[1777553399767,37.11,76284.91,34.8,-0.25299,0.00016,17.12422]
[1777553399771,37.11,76284.91,34.8,-0.25299,0.00016,17.12422]
[1777553400046,37.11,76284.91,34.8,-0.25299,0.00016,17.12422]
[1777553399857,37.11,76284.91,34.8,-0.25299,0.00016,17.12433]
[1777553400623,37.11,76284.91,34.8,-0.25299,0.00016,17.12433]
[1777553401238,37.11,76289.15,34.8,-0.25231,0.00016,17.10105]
[1777553402123,37.11,76292.11,34.8,-0.25184,0.00016,17.08483]
[1777553402683,37.11,76292.11,34.8,-0.25184,0.00016,17.08483]
[1777553408160,37.12,76296.34,34.8,-0.25119,0.00016,17.0623]
[1777553413941,37.12,76296.42,34.8,-0.25119,0.00016,17.06256]
[1777553417341,37.12,76297.38,34.8,-0.25105,0.00016,17.05766]
[1777553424081,37.13,76298.15,34.8,-0.25095,0.00016,17.05427]
[1777553424226,37.13,76298.08,34.8,-0.25097,0.00016,17.0548]
[1777553426056,37.13,76299.65,34.8,-0.25072,0.00016,17.04636]
[1777553427219,37.13,76306.49,34.8,-0.24964,0.00016,17.0087]
[1777553432273,37.13,76307.13,34.8,-0.24951,0.00016,17.001]
[1777553442398,37.14,76306.5,34.8,-0.24965,0.00016,17.00603]
[1777553443379,37.14,76306.5,34.8,-0.24965,0.00016,17.00603]
[1777553447262,37.14,76311.07,34.8,-0.24895,0.00016,16.98139]
[1777553452472,37.15,76311.15,34.8,-0.24895,0.00016,16.98171]
[1777553457456,37.15,76311.33,34.8,-0.24894,0.00016,16.98131]
[1777553461000,37.15,76311.98,34.8,-0.24885,0.00016,16.97816]
[1777553461244,37.15,76313.56,34.8,-0.24861,0.00016,16.9697]
[1777553461284,37.15,76313.56,34.8,-0.24861,0.00016,16.9697]
[1777553461400,37.15,76313.56,34.8,-0.24861,0.00016,16.9697]
[1777553461795,37.15,76313.56,34.8,-0.24861,0.00016,16.9697]
[1777553461900,37.15,76313.56,34.8,-0.24861,0.00016,16.9697]
[1777553462100,37.15,76325.02,34.8,-0.24679,0.00016,16.90586]
[1777553462205,37.15,76325.02,34.8,-0.24679,0.00016,16.90586]
[1777553462305,37.15,76325.02,34.8,-0.24679,0.00016,16.90586]
[1777553463090,37.15,76325.02,34.8,-0.24679,0.00016,16.90586]
[1777553463106,37.16,76334.07,34.8,-0.24536,0.00016,16.85531]
[1777553463481,37.16,76334.07,34.8,-0.24536,0.00016,16.85531]
[1777553463795,37.16,76334.07,34.8,-0.24536,0.00016,16.85531]
[1777553464000,37.16,76342.38,34.8,-0.24406,0.00016,16.8088]
[1777553464953,37.16,76342.38,34.8,-0.24406,0.00016,16.8088]
[1777553464987,37.16,76343.84,34.8,-0.24383,0.00016,16.80081]
[1777553467305,37.16,76343.59,34.8,-0.24388,0.00016,16.80236]
[1777553474026,37.16,76344.42,34.8,-0.24377,0.00016,16.79853]
[1777553474352,37.16,76344.8,34.8,-0.24372,0.00016,16.79668]
[1777553476291,37.17,76347.54,34.8,-0.2433,0.00016,16.78154]
[1777553478224,37.17,76348.98,34.8,-0.24307,0.00016,16.77358]
[1777553480913,37.17,76349.33,34.8,-0.24303,0.00016,16.77196]
[1777553480918,37.17,76349.33,34.8,-0.24303,0.00016,16.77196]
[1777553480940,37.17,76349.33,34.8,-0.24303,0.00016,16.77196]
[1777553480989,37.17,76349.33,34.8,-0.24303,0.00016,16.77196]
[1777553480992,37.17,76349.33,34.8,-0.24303,0.00016,16.77196]
[1777553481135,37.17,76349.33,34.8,-0.24303,0.00016,16.77196]
[1777553481178,37.17,76349.33,34.8,-0.24303,0.00016,16.77196]
[1777553481175,37.17,76351.47,34.8,-0.2427,0.00016,16.76024]
[1777553481249,37.17,76351.47,34.8,-0.2427,0.00016,16.76024]
[1777553481403,37.17,76351.47,34.8,-0.2427,0.00016,16.76024]
[1777553481588,37.17,76351.47,34.8,-0.2427,0.00016,16.76024]
[1777553482109,37.17,76351.47,34.8,-0.2427,0.00016,16.76024]
[1777553482162,37.17,76358.6,34.8,-0.24159,0.00016,16.72]
[1777553482812,37.17,76358.6,34.8,-0.24159,0.00016,16.72]
[1777553482967,37.17,76358.6,34.8,-0.24159,0.00016,16.72]
[1777553482986,37.17,76360.0,34.8,-0.24137,0.00016,16.71222]
[1777553486345,37.17,76358.83,34.8,-0.24156,0.00016,16.71905]
[1777553491108,37.17,76359.95,34.8,-0.24139,0.00016,16.71288]
[1777553493424,37.17,76363.25,34.8,-0.24084,0.00016,16.68967]
[1777553498796,37.18,76364.42,34.8,-0.24067,0.00016,16.68356]
[1777553500311,37.18,76364.4,34.8,-0.24068,0.00016,16.68376]
[1777553501109,37.18,76364.4,34.8,-0.24068,0.00016,16.68376]
[1777553501383,37.18,76364.45,34.8,-0.24067,0.00016,16.68366]
[1777553501679,37.18,76364.45,34.8,-0.24067,0.00016,16.68366]
[1777553502520,37.18,76366.85,34.8,-0.2403,0.00016,16.6702]
[1777553502825,37.18,76366.85,34.8,-0.2403,0.00016,16.6702]
[1777553504112,37.18,76371.29,34.8,-0.23961,0.00016,16.64512]
[1777553504759,37.18,76374.1,34.8,-0.23918,0.00016,16.62933]
[1777553505741,37.18,76374.22,34.8,-0.23917,0.00016,16.62888]
[1777553505952,37.18,76374.22,34.8,-0.23917,0.00016,16.62888]
[1777553506036,37.18,76374.22,34.8,-0.23917,0.00016,16.62888]
[1777553506083,37.18,76374.22,34.8,-0.23917,0.00016,16.62888]
[1777553506093,37.18,76374.22,34.8,-0.23917,0.00016,16.62888]
[1777553506367,37.18,76374.72,34.8,-0.2391,0.00016,16.62626]
[1777553506852,37.18,76382.67,34.8,-0.23787,0.00016,16.58104]
[1777553509223,37.19,76383.07,34.8,-0.23782,0.00016,16.57917]
[1777553513317,37.19,76380.71,34.8,-0.2382,0.00016,16.59348]
[1777553513359,37.19,76380.71,34.8,-0.2382,0.00016,16.59348]
[1777553513902,37.19,76371.91,34.8,-0.23958,0.00016,16.64392]
[1777553514222,37.19,76371.91,34.8,-0.23958,0.00016,16.64392]
[1777553517661,37.19,76368.49,34.8,-0.24013,0.00016,16.66394]
[1777553518421,37.19,76367.86,34.8,-0.24023,0.00016,16.6677]
[1777553519143,37.19,76367.86,34.8,-0.24023,0.00016,16.6677]
[1777553519829,37.19,76365.0,34.8,-0.24068,0.00016,16.68412]
[1777553520571,37.2,76364.43,34.8,-0.24078,0.00016,16.68752]
[1777553522017,37.2,76363.51,34.8,-0.24092,0.00016,16.69289]
[1777553522340,37.2,76359.61,34.8,-0.24154,0.00016,16.71515]
[1777553522614,37.2,76359.61,34.8,-0.24154,0.00016,16.71515]
[1777553522808,37.2,76359.61,34.8,-0.24154,0.00016,16.71515]
[1777553523000,37.2,76352.9,34.8,-0.24259,0.00016,16.75324]
[1777553523491,37.2,76352.9,34.8,-0.24259,0.00016,16.75324]
[1777553523843,37.2,76352.9,34.8,-0.24259,0.00016,16.75324]
[1777553524056,37.2,76352.9,34.8,-0.24259,0.00016,16.75324]
[1777553524193,37.2,76352.9,34.8,-0.24259,0.00016,16.75324]
[1777553524781,37.2,76352.04,34.8,-0.24273,0.00016,16.7582]
[1777553525131,37.2,76352.04,34.8,-0.24273,0.00016,16.7582]
[1777553525526,37.2,76351.0,34.8,-0.2429,0.00016,16.76417]
[1777553525986,37.2,76346.11,34.8,-0.24367,0.00016,16.79192]
[1777553526316,37.2,76346.11,34.8,-0.24367,0.00016,16.79192]
[1777553526359,37.2,76346.11,34.8,-0.24367,0.00016,16.79192]
[1777553526836,37.2,76346.11,34.8,-0.24367,0.00016,16.79192]
[1777553527194,37.2,76346.11,34.8,-0.24367,0.00016,16.79192]
[1777553526993,37.2,76346.77,34.8,-0.24357,0.00016,16.78827]
[1777553527519,37.2,76346.77,34.8,-0.24357,0.00016,16.78827]
[1777553528000,37.2,76347.4,34.8,-0.24347,0.00016,16.78488]
[1777553529952,37.2,76347.33,34.8,-0.24349,0.00016,16.78544]
[1777553529977,37.2,76347.33,34.8,-0.24349,0.00016,16.78544]
[1777553529997,37.2,76347.33,34.8,-0.24349,0.00016,16.78544]
[1777553530053,37.2,76347.21,34.8,-0.24351,0.00016,16.78629]
[1777553530267,37.2,76347.21,34.8,-0.24351,0.00016,16.78629]
[1777553530316,37.2,76347.21,34.8,-0.24351,0.00016,16.78629]
[1777553531106,37.2,76347.21,34.8,-0.24351,0.00016,16.78629]
[1777553531207,37.2,76340.5,34.8,-0.24457,0.00016,16.82421]
[1777553532036,37.2,76340.5,34.8,-0.24457,0.00016,16.82421]
[1777553532079,37.2,76340.5,34.8,-0.24457,0.00016,16.82421]
[1777553532126,37.2,76340.5,34.8,-0.24457,0.00016,16.82421]
[1777553532142,37.2,76340.5,34.8,-0.24457,0.00016,16.82421]
[1777553532190,37.2,76332.3,34.8,-0.24587,0.00016,16.87033]
[1777553532585,37.2,76332.3,34.8,-0.24587,0.00016,16.87033]
[1777553532589,37.2,76332.3,34.8,-0.24587,0.00016,16.87033]
[1777553532711,37.2,76332.3,34.8,-0.24587,0.00016,16.87033]
[1777553533028,37.2,76332.3,34.8,-0.24587,0.00016,16.87033]
[1777553533166,37.2,76315.33,34.8,-0.24856,0.00016,16.96509]
[1777553533302,37.2,76315.33,34.8,-0.24856,0.00016,16.96509]
[1777553533608,37.2,76315.33,34.8,-0.24856,0.00016,16.96509]
[1777553533671,37.2,76315.33,34.8,-0.24856,0.00016,16.96509]
[1777553533704,37.2,76315.33,34.8,-0.24856,0.00016,16.96509]
[1777553533778,37.2,76315.33,34.8,-0.24856,0.00016,16.96509]
[1777553534039,37.2,76315.33,34.8,-0.24856,0.00016,16.96509]
[1777553534209,37.2,76284.73,34.8,-0.25346,0.00016,17.13422]
[1777553534310,37.2,76284.73,34.8,-0.25346,0.00016,17.13422]
[1777553535110,37.2,76284.73,34.8,-0.25346,0.00016,17.13422]
[1777553535174,37.2,76282.21,34.8,-0.25386,0.00016,17.14805]
[1777553535625,37.2,76282.21,34.8,-0.25386,0.00016,17.14805]
[1777553535852,37.2,76282.21,34.8,-0.25386,0.00016,17.14805]
[1777553538238,37.21,76281.33,34.8,-0.25401,0.00016,17.15305]
[1777553540053,37.21,76281.62,34.8,-0.25397,0.00016,17.15163]
[1777553540086,37.21,76282.68,34.8,-0.2538,0.00016,17.14584]
[1777553540657,37.21,76282.68,34.8,-0.2538,0.00016,17.14584]
[1777553541093,37.21,76281.71,34.8,-0.25395,0.00016,17.15118]
[1777553541401,37.21,76281.71,34.8,-0.25395,0.00016,17.15118]
[1777553542235,37.21,76281.71,34.8,-0.25395,0.00016,17.15118]
[1777553542100,37.21,76282.0,34.8,-0.25391,0.00016,17.14969]
[1777553543086,37.21,76282.0,34.8,-0.25391,0.00016,17.14969]
[1777553543220,37.21,76284.22,34.8,-0.25355,0.00016,17.13755]
[1777553543300,37.21,76284.22,34.8,-0.25355,0.00016,17.13755]
[1777553544114,37.21,76288.53,34.8,-0.25286,0.00016,17.11397]
[1777553544281,37.21,76288.53,34.8,-0.25286,0.00016,17.11397]
[1777553545938,37.21,76288.58,34.8,-0.25286,0.00016,17.11384]
[1777553547311,37.21,76288.88,34.8,-0.25282,0.00016,17.11244]
[1777553548162,37.21,76288.88,34.8,-0.25282,0.00016,17.11244]
[1777553548178,37.21,76288.88,34.8,-0.25282,0.00016,17.11244]
[1777553548144,37.21,76291.59,34.8,-0.25239,0.00016,17.09761]
[1777553548896,37.21,76291.59,34.8,-0.25239,0.00016,17.09761]
[1777553549462,37.21,76295.39,34.8,-0.25178,0.00016,17.07676]
[1777553554481,37.21,76291.75,34.8,-0.25233,0.00016,17.09216]
[1777553554843,37.21,76291.75,34.8,-0.25233,0.00016,17.09216]
[1777553559580,37.21,76292.55,34.8,-0.2522,0.00016,17.0878]
[1777553559607,37.21,76292.55,34.8,-0.2522,0.00016,17.0878]
[1777553559754,37.21,76292.55,34.8,-0.2522,0.00016,17.0878]
[1777553560863,37.21,76298.18,34.8,-0.2513,0.00016,17.05678]
[1777553561001,37.21,76298.18,34.8,-0.2513,0.00016,17.05678]
[1777553561537,37.21,76300.96,34.8,-0.25085,0.00016,17.04148]
[1777553562282,37.21,76300.6,34.8,-0.25091,0.00016,17.04354]
[1777553562327,37.21,76300.6,34.8,-0.25091,0.00016,17.04354]
[1777553564942,37.21,76300.27,34.8,-0.25097,0.00016,17.04549]
[1777553566270,37.21,76288.41,34.8,-0.25287,0.00016,17.11091]
[1777553566337,37.21,76288.41,34.8,-0.25287,0.00016,17.11091]
[1777553566536,37.21,76288.41,34.8,-0.25287,0.00016,17.11091]
[1777553566662,37.21,76288.41,34.8,-0.25287,0.00016,17.11091]
[1777553566684,37.21,76288.41,34.8,-0.25287,0.00016,17.11091]
[1777553567319,37.21,76288.41,34.8,-0.25287,0.00016,17.11091]
[1777553568013,37.21,76288.41,34.8,-0.25287,0.00016,17.11091]
[1777553568112,37.21,76282.84,34.8,-0.25377,0.00016,17.14164]
[1777553568383,37.21,76282.84,34.8,-0.25377,0.00016,17.14164]
[1777553568943,37.21,76282.84,34.8,-0.25377,0.00016,17.14164]
[1777553570365,37.21,76279.11,34.8,-0.25437,0.00016,17.16211]
[1777553571077,37.21,76279.11,34.8,-0.25437,0.00016,17.16211]
[1777553572328,37.21,76279.48,34.8,-0.25432,0.00016,17.16015]
[1777553573734,37.21,76282.85,34.8,-0.25378,0.00016,17.14178]
[1777553573912,37.21,76282.85,34.8,-0.25378,0.00016,17.14178]
[1777553576340,37.22,76290.46,34.8,-0.25256,0.00016,17.10036]
[1777553578699,37.22,76291.37,34.8,-0.25242,0.00016,17.09552]
[1777553584354,37.22,76292.25,34.8,-0.25231,0.00016,17.09168]
[1777553586407,37.22,76292.27,34.8,-0.25232,0.00016,17.09191]
[1777553586705,37.22,76292.27,34.8,-0.25232,0.00016,17.09191]
[1777553590275,37.23,76291.55,34.8,-0.25244,0.00016,17.09634]
[1777553590737,37.23,76286.35,34.8,-0.25328,0.00016,17.12505]
[1777553592594,37.23,76287.37,34.8,-0.25313,0.00016,17.11971]
[1777553594659,37.23,76287.19,34.8,-0.25316,0.00016,17.12096]
[1777553596739,37.23,76287.22,34.8,-0.25316,0.00016,17.12092]
[1777553601781,37.23,76285.1,34.8,-0.25352,0.00016,17.13331]
[1777553602921,37.23,76284.39,34.8,-0.25364,0.00016,17.13731]
[1777553602972,37.23,76284.39,34.8,-0.25364,0.00016,17.13731]
[1777553603154,37.23,76284.39,34.8,-0.25364,0.00016,17.13731]
[1777553603218,37.24,76282.75,34.8,-0.25391,0.00016,17.14651]
[1777553603599,37.24,76282.75,34.8,-0.25391,0.00016,17.14651]
[1777553603603,37.24,76282.75,34.8,-0.25391,0.00016,17.14651]
[1777553603656,37.24,76281.75,34.8,-0.25407,0.00016,17.15198]
[1777553610176,37.24,76277.64,34.8,-0.25474,0.00016,17.17487]
[1777553612478,37.24,76282.02,34.8,-0.25401,0.00016,17.14645]
[1777553614024,37.24,76281.95,34.8,-0.25402,0.00016,17.14702]
[1777553615316,37.24,76282.21,34.8,-0.25398,0.00016,17.14569]
[1777553615325,37.24,76282.08,34.8,-0.254,0.00016,17.14641]
[1777553616120,37.24,76282.08,34.8,-0.254,0.00016,17.14641]
[1777553616206,37.24,76282.13,34.8,-0.254,0.00016,17.14627]
[1777553616623,37.24,76282.13,34.8,-0.254,0.00016,17.14627]
[1777553617807,37.24,76286.71,34.8,-0.25327,0.00016,17.12126]
[1777553623670,37.24,76289.95,34.8,-0.25276,0.00016,17.10404]
[1777553626910,37.25,76290.0,34.8,-0.25276,0.00016,17.10395]
[1777553631911,37.25,76289.72,34.8,-0.25282,0.00016,17.10595]
[1777553633294,37.25,76289.82,34.8,-0.25281,0.00016,17.10559]
[1777553633932,37.25,76287.71,34.8,-0.25315,0.00016,17.11724]
[1777553634562,37.25,76287.41,34.8,-0.2532,0.00016,17.11896]
[1777553638593,37.25,76288.14,34.8,-0.25309,0.00016,17.11513]
[1777553642321,37.25,76288.14,34.8,-0.25309,0.00016,17.1153]
[1777553647825,37.26,76292.19,34.8,-0.25246,0.00016,17.09379]
[1777553656902,37.26,76289.67,34.8,-0.25289,0.00016,17.10862]
[1777553661937,37.26,76289.03,34.8,-0.25301,0.00016,17.11257]
[1777553665965,37.26,76289.63,34.8,-0.25292,0.00016,17.10962]
[1777553666068,37.26,76290.18,34.8,-0.25284,0.00016,17.10669]
[1777553667779,37.27,76292.71,34.8,-0.25243,0.00016,17.09289]
[1777553669309,37.27,76295.5,34.8,-0.25199,0.00016,17.07758]
[1777553669656,37.27,76297.03,34.8,-0.25174,0.00016,17.06921]
[1777553675050,37.27,76294.65,34.8,-0.25209,0.00016,17.07779]
[1777553678099,37.27,76295.66,34.8,-0.25193,0.00016,17.07234]
[1777553678897,37.27,76295.72,34.8,-0.25192,0.00016,17.07205]
[1777553678989,37.27,76295.72,34.8,-0.25192,0.00016,17.07205]
[1777553682005,37.27,76290.68,34.8,-0.25274,0.00016,17.09995]
[1777553687113,37.27,76289.61,34.8,-0.25292,0.00016,17.10628]
[1777553692149,37.27,76289.58,34.8,-0.25294,0.00016,17.1068]
[1777553695390,37.27,76289.27,34.8,-0.25299,0.00016,17.10865]
[1777553698184,37.27,76290.8,34.8,-0.25275,0.00016,17.10048]
[1777553702406,37.28,76291.51,34.8,-0.25265,0.00016,17.09692]
[1777553702757,37.28,76290.38,34.8,-0.25283,0.00016,17.1032]
[1777553702995,37.28,76290.38,34.8,-0.25283,0.00016,17.1032]
[1777553705225,37.28,76290.42,34.8,-0.25283,0.00016,17.10314]
[1777553705241,37.28,76290.42,34.8,-0.25283,0.00016,17.10314]
[1777553705326,37.28,76286.83,34.8,-0.25341,0.00016,17.12289]
[1777553706328,37.28,76286.83,34.8,-0.25341,0.00016,17.12289]
[1777553706470,37.28,76280.93,34.8,-0.25436,0.00016,17.15522]
[1777553707309,37.28,76280.93,34.8,-0.25436,0.00016,17.15522]
[1777553708436,37.28,76280.47,34.8,-0.25443,0.00016,17.1578]
[1777553708555,37.28,76280.47,34.8,-0.25443,0.00016,17.1578]
[1777553708587,37.28,76280.47,34.8,-0.25443,0.00016,17.1578]
[1777553709269,37.28,76287.04,34.8,-0.25338,0.00016,17.12189]
[1777553709756,37.28,76287.04,34.8,-0.25338,0.00016,17.12189]
[1777553715310,37.28,76289.41,34.8,-0.25301,0.00016,17.10933]
[1777553720345,37.28,76289.02,34.8,-0.25308,0.00016,17.11183]
[1777553725380,37.28,76289.36,34.8,-0.25304,0.00016,17.11032]
[1777553728216,37.29,76290.19,34.8,-0.25291,0.00016,17.10592]
[1777553733436,37.29,76290.67,34.8,-0.2528,0.00016,17.09904]
[1777553738471,37.29,76290.4,34.8,-0.25286,0.00016,17.10091]
[1777553743506,37.29,76291.78,34.8,-0.25265,0.00016,17.09376]
[1777553746544,37.29,76291.75,34.8,-0.25266,0.00016,17.09409]
[1777553748080,37.29,76291.67,34.8,-0.25267,0.00016,17.09462]
[1777553749790,37.29,76291.77,34.8,-0.25266,0.00016,17.09423]
[1777553751187,37.29,76291.8,34.8,-0.25266,0.00016,17.09415]
[1777553751537,37.3,76294.16,34.8,-0.25229,0.00016,17.08138]
[1777553757238,37.3,76295.51,34.8,-0.25208,0.00016,17.07438]
[1777553758249,37.3,76294.21,34.8,-0.2523,0.00016,17.08171]
[1777553764036,37.3,76289.44,34.8,-0.25307,0.00016,17.10837]
[1777553764313,37.3,76289.44,34.8,-0.25307,0.00016,17.10837]
[1777553766386,37.3,76286.62,34.8,-0.25353,0.00016,17.12389]
[1777553766681,37.3,76285.66,34.8,-0.25368,0.00016,17.12918]
[1777553767181,37.3,76285.66,34.8,-0.25368,0.00016,17.12918]
[1777553767296,37.3,76285.66,34.8,-0.25368,0.00016,17.12918]
[1777553767383,37.3,76284.89,34.8,-0.25381,0.00016,17.13342]
[1777553770382,37.3,76278.62,34.8,-0.25482,0.00016,17.16767]
[1777553770823,37.3,76278.79,34.8,-0.25479,0.00016,17.16675]
[1777553772483,37.3,76279.5,34.8,-0.25468,0.00016,17.16288]
[1777553775639,37.3,76280.94,34.8,-0.25445,0.00016,17.15512]
[1777553775678,37.3,76280.94,34.8,-0.25445,0.00016,17.15512]
[1777553775756,37.3,76280.94,34.8,-0.25445,0.00016,17.15512]
[1777553775879,37.3,76280.94,34.8,-0.25445,0.00016,17.15512]
[1777553776333,37.3,76280.94,34.8,-0.25445,0.00016,17.15512]
[1777553776428,37.3,76277.01,34.8,-0.25508,0.00016,17.17658]
[1777553776707,37.3,76277.01,34.8,-0.25508,0.00016,17.17658]
[1777553776755,37.3,76277.01,34.8,-0.25508,0.00016,17.17658]
[1777553776961,37.3,76269.36,34.8,-0.25631,0.00016,17.21816]
[1777553782784,37.3,76267.25,34.8,-0.25664,0.00016,17.22931]
[1777553784536,37.3,76267.43,34.8,-0.25661,0.00016,17.22828]
[1777553788067,37.3,76274.81,34.8,-0.25542,0.00016,17.18808]
[1777553788638,37.3,76274.24,34.8,-0.25551,0.00016,17.19114]
[1777553788826,37.3,76274.65,34.8,-0.25545,0.00016,17.18891]
[1777553790590,37.3,76276.85,34.8,-0.25509,0.00016,17.17701]
[1777553790614,37.3,76276.85,34.8,-0.25509,0.00016,17.17701]
[1777553791402,37.3,76276.85,34.8,-0.25509,0.00016,17.17701]
[1777553791421,37.3,76276.85,34.8,-0.25509,0.00016,17.17701]
[1777553791441,37.3,76276.85,34.8,-0.25509,0.00016,17.17701]
[1777553791486,37.3,76276.85,34.8,-0.25509,0.00016,17.17701]
[1777553791466,37.3,76279.99,34.8,-0.25455,0.00016,17.15528]
[1777553791619,37.3,76279.99,34.8,-0.25455,0.00016,17.15528]
[1777553792144,37.3,76279.99,34.8,-0.25455,0.00016,17.15528]
[1777553792325,37.3,76274.13,34.8,-0.2555,0.00016,17.18726]
[1777553792868,37.3,76274.13,34.8,-0.2555,0.00016,17.18726]
[1777553792919,37.3,76274.13,34.8,-0.2555,0.00016,17.18726]
[1777553793178,37.3,76266.94,34.8,-0.25665,0.00016,17.22625]
[1777553794447,37.3,76266.94,34.8,-0.25665,0.00016,17.22625]
[1777553801446,37.3,76267.87,34.8,-0.25651,0.00016,17.22124]
[1777553801575,37.3,76267.64,34.8,-0.25654,0.00016,17.22253]
[1777553802497,37.3,76272.4,34.8,-0.25577,0.00016,17.19665]
[1777553802930,37.3,76272.4,34.8,-0.25577,0.00016,17.19665]
[1777553804746,37.3,76275.51,34.8,-0.25527,0.00016,17.17971]
[1777553805647,37.3,76277.49,34.8,-0.25495,0.00016,17.16891]
[1777553805727,37.3,76277.49,34.8,-0.25495,0.00016,17.16891]
[1777553805751,37.3,76277.49,34.8,-0.25495,0.00016,17.16891]
[1777553807462,37.3,76279.87,34.8,-0.25457,0.00016,17.15592]
[1777553808162,37.3,76282.22,34.8,-0.25419,0.00016,17.14308]
[1777553808777,37.3,76283.12,34.8,-0.25405,0.00016,17.1382]
[1777553811594,37.3,76283.55,34.8,-0.25398,0.00016,17.13591]
[1777553816747,37.3,76283.7,34.8,-0.25396,0.00016,17.13528]
[1777553822164,37.3,76284.04,34.8,-0.25391,0.00016,17.13364]
[1777553822669,37.3,76284.0,34.8,-0.25392,0.00016,17.13396]
[1777553823064,37.3,76283.62,34.8,-0.25398,0.00016,17.13603]
[1777553828099,37.3,76287.05,34.8,-0.25344,0.00016,17.11747]
[1777553833134,37.31,76286.38,34.8,-0.25355,0.00016,17.12143]
[1777553834285,37.31,76286.38,34.8,-0.25355,0.00016,17.12143]
[1777553834301,37.31,76285.44,34.8,-0.25371,0.00016,17.12668]
[1777553835855,37.31,76284.92,34.8,-0.25379,0.00016,17.12952]
[1777553841190,37.31,76281.93,34.8,-0.25428,0.00016,17.14624]
[1777553842094,37.31,76281.93,34.8,-0.25428,0.00016,17.14624]
[1777553842163,37.31,76281.93,34.8,-0.25428,0.00016,17.14624]
[1777553843022,37.31,76281.49,34.8,-0.25435,0.00016,17.14864]
[1777553847799,37.31,76279.11,34.8,-0.25474,0.00016,17.1618]
[1777553853106,37.31,76279.24,34.8,-0.25469,0.00016,17.15654]
[1777553854868,37.31,76281.02,34.8,-0.2544,0.00016,17.14691]
[1777553855333,37.31,76281.02,34.8,-0.2544,0.00016,17.14691]
[1777553855420,37.31,76281.12,34.8,-0.25439,0.00016,17.14641]
[1777553861332,37.31,76283.71,34.8,-0.25398,0.00016,17.13257]
[1777553866367,37.31,76283.95,34.8,-0.25395,0.00016,17.1315]
[1777553871402,37.32,76283.65,34.8,-0.254,0.00016,17.13339]
[1777553871809,37.32,76283.65,34.8,-0.254,0.00016,17.13339]
[1777553875696,37.32,76284.12,34.8,-0.25393,0.00016,17.13103]
[1777553881472,37.32,76282.69,34.8,-0.25417,0.00016,17.13906]
[1777553884661,37.32,76281.55,34.8,-0.25435,0.00016,17.14539]
[1777553890201,37.32,76280.87,34.8,-0.25447,0.00016,17.14924]
[1777553895570,37.32,76281.3,34.8,-0.25441,0.00016,17.14712]
[1777553897697,37.32,76281.26,34.8,-0.25441,0.00016,17.14742]
[1777553904312,37.32,76283.33,34.8,-0.25409,0.00016,17.13639]
[1777553907762,37.32,76283.26,34.8,-0.25411,0.00016,17.13698]
[1777553912410,37.32,76283.36,34.8,-0.2541,0.00016,17.13664]
[1777553913174,37.32,76283.09,34.8,-0.2541,0.00016,17.1335]
[1777553913913,37.32,76282.77,34.8,-0.25416,0.00016,17.1353]
[1777553915349,37.32,76283.7,34.8,-0.25401,0.00016,17.13023]
[1777553916176,37.33,76282.74,34.8,-0.25416,0.00016,17.13558]
[1777553916695,37.33,76283.43,34.8,-0.25405,0.00016,17.13187]
[1777553920653,37.33,76285.09,34.8,-0.25379,0.00016,17.12299]
[1777553925780,37.33,76284.7,34.8,-0.25387,0.00016,17.12551]
[1777553929719,37.33,76284.32,34.8,-0.25393,0.00016,17.12777]
[1777553931674,37.33,76288.63,34.8,-0.25324,0.00016,17.10434]
[1777553933053,37.33,76288.74,34.8,-0.25323,0.00016,17.10383]
[1777553934444,37.33,76288.67,34.8,-0.25325,0.00016,17.10438]
[1777553939878,37.33,76289.85,34.8,-0.25307,0.00016,17.09844]
[1777553941796,37.33,76289.85,34.8,-0.25307,0.00016,17.09844]
[1777553947044,37.34,76290.19,34.8,-0.25303,0.00016,17.0971]
[1777553948795,37.34,76290.01,34.8,-0.25306,0.00016,17.09825]
[1777553948976,37.34,76290.01,34.8,-0.25306,0.00016,17.09825]
[1777553950984,37.34,76292.26,34.8,-0.25271,0.00016,17.0861]
[1777553951833,37.34,76292.3,34.8,-0.25271,0.00016,17.08598]
[1777553953074,37.34,76292.33,34.8,-0.2527,0.00016,17.08591]
[1777553960019,37.34,76292.71,34.8,-0.25265,0.00016,17.08419]
[1777553962514,37.34,76292.73,34.8,-0.25265,0.00016,17.08413]
[1777553968075,37.34,76288.09,34.8,-0.2534,0.00016,17.10981]
[1777553973316,37.34,76286.8,34.8,-0.25357,0.00016,17.11223]
[1777553979152,37.34,76284.89,34.8,-0.25388,0.00016,17.12279]
[1777553985708,37.34,76283.92,34.8,-0.25404,0.00016,17.12813]
[1777553987491,37.34,76283.87,34.8,-0.25405,0.00016,17.12841]
[1777553988117,37.34,76284.87,34.8,-0.25388,0.00016,17.12288]
[1777553989115,37.34,76285.6,34.8,-0.25377,0.00016,17.1189]
[1777553989364,37.34,76285.6,34.8,-0.25377,0.00016,17.1189]
[1777553989795,37.34,76281.18,34.8,-0.25448,0.00016,17.14295]
[1777553991930,37.34,76276.78,34.8,-0.25518,0.00016,17.16692]
[1777553993570,37.34,76276.46,34.8,-0.25524,0.00016,17.16865]
[1777553999292,37.34,76276.52,34.8,-0.25521,0.00016,17.16783]
[1777554000713,37.34,76276.52,34.8,-0.25521,0.00016,17.16783]
[1777554002023,37.34,76280.6,34.8,-0.25455,0.00016,17.14542]
[1777554002034,37.34,76280.6,34.8,-0.25455,0.00016,17.14542]
[1777554002144,37.34,76280.6,34.8,-0.25455,0.00016,17.14542]
[1777554002446,37.34,76280.6,34.8,-0.25455,0.00016,17.14542]
[1777554002475,37.34,76288.26,34.8,-0.25332,0.00016,17.10351]
[1777554002887,37.34,76288.26,34.8,-0.25332,0.00016,17.10351]
[1777554003219,37.34,76288.26,34.8,-0.25332,0.00016,17.10351]
[1777554003916,37.34,76293.03,34.8,-0.25255,0.00016,17.07729]
[1777554008201,37.34,76294.16,34.8,-0.25237,0.00016,17.07112]
[1777554008206,37.34,76294.16,34.8,-0.25237,0.00016,17.07112]
[1777554008410,37.34,76294.16,34.8,-0.25237,0.00016,17.07112]
[1777554008567,37.34,76294.16,34.8,-0.25237,0.00016,17.07112]
[1777554008585,37.34,76294.16,34.8,-0.25237,0.00016,17.07112]
[1777554008630,37.34,76294.7,34.8,-0.25228,0.00016,17.06816]
[1777554009788,37.34,76300.6,34.8,-0.25134,0.00016,17.03569]
[1777554010430,37.34,76300.6,34.8,-0.25134,0.00016,17.03569]
[1777554012718,37.34,76308.58,34.8,-0.25006,0.00016,16.99169]
[1777554013032,37.34,76310.17,34.8,-0.24981,0.00016,16.98292]
[1777554015130,37.34,76302.99,34.8,-0.25096,0.00016,17.02249]
[1777554015197,37.34,76302.99,34.8,-0.25096,0.00016,17.02249]
[1777554015715,37.34,76302.99,34.8,-0.25096,0.00016,17.02249]
[1777554017225,37.34,76302.08,34.8,-0.2511,0.00016,17.02743]
[1777554018436,37.34,76301.72,34.8,-0.25115,0.00016,17.02937]
[1777554019679,37.34,76301.15,34.8,-0.25124,0.00016,17.03246]
[1777554020048,37.34,76298.52,34.8,-0.25166,0.00016,17.04687]
[1777554022464,37.34,76296.43,34.8,-0.25199,0.00016,17.05821]
[1777554024523,37.34,76298.23,34.8,-0.2517,0.00016,17.04817]
[1777554025934,37.34,76299.91,34.8,-0.25143,0.00016,17.03882]
[1777554028693,37.33,76301.17,34.8,-0.25123,0.00016,17.03178]
[1777554030330,37.33,76305.5,34.8,-0.25053,0.00016,17.00785]
[1777554030585,37.33,76305.5,34.8,-0.25053,0.00016,17.00785]
[1777554031454,37.33,76307.83,34.8,-0.25016,0.00016,16.99498]
[1777554036741,37.33,76309.33,34.8,-0.24988,0.00016,16.98195]
[1777554042110,37.33,76309.37,34.8,-0.24987,0.00016,16.98172]
[1777554044778,37.33,76311.56,34.8,-0.24953,0.00016,16.9696]
[1777554047173,37.33,76311.59,34.8,-0.24952,0.00016,16.96944]
[1777554048587,37.33,76311.61,34.8,-0.24952,0.00016,16.96934]
[1777554050729,37.33,76309.95,34.8,-0.24978,0.00016,16.97851]
[1777554052264,37.33,76307.04,34.8,-0.25024,0.00016,16.99454]
[1777554054542,37.33,76306.93,34.8,-0.25026,0.00016,16.99508]
[1777554059720,37.33,76306.84,34.8,-0.25027,0.00016,16.99538]
[1777554060327,37.33,76306.84,34.8,-0.25027,0.00016,16.99538]
[1777554060702,37.33,76306.84,34.8,-0.25027,0.00016,16.99538]
[1777554060809,37.33,76302.24,34.8,-0.251,0.00016,17.02069]
[1777554060814,37.33,76302.24,34.8,-0.251,0.00016,17.02069]
[1777554061303,37.33,76302.24,34.8,-0.251,0.00016,17.02069]
[1777554061734,37.33,76294.92,34.8,-0.25217,0.00016,17.06085]
[1777554065414,37.33,76289.93,34.8,-0.25296,0.00016,17.08783]
[1777554065762,37.33,76288.7,34.8,-0.25315,0.00016,17.09443]
[1777554066411,37.33,76288.7,34.8,-0.25315,0.00016,17.09443]
[1777554066520,37.33,76288.7,34.8,-0.25315,0.00016,17.09443]
[1777554067483,37.33,76285.42,34.8,-0.25368,0.00016,17.11231]
[1777554067698,37.33,76285.42,34.8,-0.25368,0.00016,17.11231]
[1777554070164,37.33,76281.56,34.8,-0.2543,0.00016,17.13334]
[1777554070835,37.33,76281.56,34.8,-0.2543,0.00016,17.13334]
[1777554072843,37.33,76281.31,34.8,-0.25433,0.00016,17.13465]
[1777554073580,37.33,76281.31,34.8,-0.25433,0.00016,17.13465]
[1777554073980,37.33,76281.38,34.8,-0.25432,0.00016,17.13413]
[1777554074672,37.33,76281.38,34.8,-0.25432,0.00016,17.13413]
[1777554075671,37.33,76280.99,34.8,-0.25438,0.00016,17.13615]
[1777554079804,37.33,76277.38,34.8,-0.25495,0.00016,17.15534]
[1777554081136,37.32,76278.63,34.8,-0.25474,0.00016,17.1484]
[1777554081179,37.32,76278.63,34.8,-0.25474,0.00016,17.1484]
[1777554081185,37.32,76278.63,34.8,-0.25474,0.00016,17.1484]
[1777554082338,37.32,76280.03,34.8,-0.25451,0.00016,17.14066]
[1777554082446,37.32,76280.03,34.8,-0.25451,0.00016,17.14066]
[1777554082692,37.32,76280.03,34.8,-0.25451,0.00016,17.14066]
[1777554082884,37.32,76277.37,34.8,-0.25493,0.00016,17.15491]
[1777554083108,37.32,76277.37,34.8,-0.25493,0.00016,17.15491]
[1777554083434,37.32,76277.37,34.8,-0.25493,0.00016,17.15491]
[1777554086047,37.32,76278.09,34.8,-0.25481,0.00016,17.15074]
[1777554086391,37.32,76278.09,34.8,-0.25481,0.00016,17.15074]
[1777554088150,37.32,76280.51,34.8,-0.25442,0.00016,17.13732]
[1777554089958,37.32,76280.86,34.8,-0.25435,0.00016,17.13522]
[1777554092815,37.32,76282.37,34.8,-0.25411,0.00016,17.12681]
[1777554101215,37.31,76282.75,34.8,-0.25398,0.00016,17.11926]
[1777554101260,37.31,76282.75,34.8,-0.25398,0.00016,17.11926]
[1777554103022,37.31,76290.81,34.8,-0.25268,0.00016,17.07487]
[1777554106756,37.31,76290.7,34.8,-0.25269,0.00016,17.07531]
[1777554111413,37.31,76285.73,34.8,-0.25348,0.00016,17.10202]
[1777554111421,37.31,76285.73,34.8,-0.25348,0.00016,17.10202]
[1777554111458,37.31,76285.73,34.8,-0.25348,0.00016,17.10202]
[1777554114336,37.31,76283.01,34.8,-0.25391,0.00016,17.11671]
[1777554119655,37.31,76283.39,34.8,-0.25384,0.00016,17.11421]
[1777554122249,37.3,76283.26,34.8,-0.25385,0.00016,17.11466]
[1777554128198,37.3,76282.03,34.8,-0.25403,0.00016,17.12072]
[1777554132307,37.3,76282.22,34.8,-0.25399,0.00016,17.11937]
[1777554137791,37.3,76286.86,34.8,-0.25323,0.00016,17.09356]
[1777554143303,37.3,76289.51,34.8,-0.2528,0.00016,17.07869]
[1777554144011,37.3,76289.51,34.8,-0.2528,0.00016,17.07869]
[1777554146869,37.3,76289.51,34.8,-0.2528,0.00016,17.07865]
[1777554150115,37.29,76297.48,34.8,-0.25152,0.00016,17.03473]
[1777554151387,37.29,76297.42,34.8,-0.25153,0.00016,17.03508]
[1777554151493,37.29,76297.42,34.8,-0.25153,0.00016,17.03508]
[1777554151559,37.29,76297.42,34.8,-0.25153,0.00016,17.03508]
[1777554151579,37.29,76297.42,34.8,-0.25153,0.00016,17.03508]
[1777554151821,37.29,76297.42,34.8,-0.25153,0.00016,17.03508]
[1777554151877,37.29,76297.42,34.8,-0.25153,0.00016,17.03508]
[1777554151680,37.3,76297.87,34.8,-0.25141,0.00016,17.0279]
[1777554151938,37.3,76297.87,34.8,-0.25141,0.00016,17.0279]
[1777554152056,37.3,76297.87,34.8,-0.25141,0.00016,17.0279]
[1777554152149,37.3,76297.87,34.8,-0.25141,0.00016,17.0279]
[1777554152864,37.29,76308.92,34.8,-0.24965,0.00016,16.96679]
[1777554153348,37.29,76308.92,34.8,-0.24965,0.00016,16.96679]
[1777554154737,37.29,76311.63,34.8,-0.24921,0.00016,16.95171]
[1777554156789,37.29,76311.57,34.8,-0.24922,0.00016,16.95197]
[1777554156791,37.29,76311.57,34.8,-0.24922,0.00016,16.95197]
[1777554162439,37.29,76311.88,34.8,-0.24916,0.00016,16.94973]
[1777554168023,37.29,76315.44,34.8,-0.24858,0.00016,16.92973]
[1777554173516,37.29,76316.25,34.8,-0.24844,0.00016,16.92477]
[1777554175306,37.29,76316.63,34.8,-0.24838,0.00016,16.9226]
[1777554175439,37.29,76316.63,34.8,-0.24838,0.00016,16.9226]
[1777554175496,37.29,76316.63,34.8,-0.24838,0.00016,16.9226]
[1777554176221,37.29,76318.95,34.8,-0.24801,0.00016,16.90966]
[1777554176825,37.29,76322.93,34.8,-0.24737,0.00016,16.88744]
[1777554182579,37.28,76324.59,34.8,-0.2471,0.00016,16.87784]
[1777554187614,37.28,76324.33,34.8,-0.24713,0.00016,16.87897]
[1777554192649,37.28,76324.2,34.8,-0.24714,0.00016,16.87937]
[1777554197684,37.28,76322.52,34.8,-0.2474,0.00016,16.88837]
[1777554202719,37.28,76323.88,34.8,-0.24718,0.00016,16.88042]
[1777554207754,37.28,76324.11,34.8,-0.24713,0.00016,16.87877]
[1777554212789,37.27,76325.77,34.8,-0.24682,0.00016,16.86443]
[1777554213523,37.27,76325.77,34.8,-0.24682,0.00016,16.86443]
[1777554213615,37.27,76325.77,34.8,-0.24682,0.00016,16.86443]
[1777554213810,37.27,76325.77,34.8,-0.24682,0.00016,16.86443]
[1777554213895,37.27,76330.41,34.8,-0.24608,0.00016,16.83848]
[1777554214052,37.27,76330.41,34.8,-0.24608,0.00016,16.83848]
[1777554215356,37.27,76335.22,34.8,-0.24532,0.00016,16.81142]
[1777554216349,37.27,76335.39,34.8,-0.24528,0.00016,16.81033]
[1777554216795,37.27,76335.39,34.8,-0.24528,0.00016,16.81033]
[1777554217054,37.27,76334.08,34.8,-0.24549,0.00016,16.81753]
[1777554217825,37.27,76326.16,34.8,-0.24674,0.00016,16.86169]
[1777554219832,37.27,76325.84,34.8,-0.24679,0.00016,16.86335]
[1777554224873,37.27,76328.55,34.8,-0.24635,0.00016,16.84787]
[1777554230133,37.27,76328.61,34.8,-0.24633,0.00016,16.84741]
[1777554230140,37.27,76328.61,34.8,-0.24633,0.00016,16.84741]
[1777554230246,37.27,76328.61,34.8,-0.24633,0.00016,16.84741]
[1777554230916,37.27,76331.43,34.8,-0.24588,0.00016,16.83146]
[1777554233085,37.27,76335.95,34.8,-0.24516,0.00016,16.8059]
[1777554233090,37.27,76335.95,34.8,-0.24516,0.00016,16.8059]
[1777554233937,37.27,76331.48,34.8,-0.24587,0.00016,16.83092]
[1777554234173,37.27,76331.48,34.8,-0.24587,0.00016,16.83092]
[1777554234631,37.27,76331.48,34.8,-0.24587,0.00016,16.83092]
[1777554234943,37.27,76332.31,34.8,-0.24573,0.00016,16.82622]
[1777554235540,37.27,76332.31,34.8,-0.24573,0.00016,16.82622]
[1777554237687,37.27,76332.62,34.8,-0.24568,0.00016,16.82435]
[1777554243698,37.26,76330.78,34.8,-0.24595,0.00016,16.83386]
[1777554249048,37.26,76329.57,34.8,-0.24612,0.00016,16.83972]
[1777554251183,37.26,76329.66,34.8,-0.2461,0.00016,16.83906]
[1777554258110,37.25,76329.36,34.8,-0.24612,0.00016,16.83957]
[1777554263146,37.25,76327.75,34.8,-0.24635,0.00016,16.84782]
[1777554265799,37.25,76327.73,34.8,-0.24635,0.00016,16.84764]
[1777554267235,37.24,76324.97,34.8,-0.24678,0.00016,16.86289]
[1777554268315,37.24,76325.09,34.8,-0.24676,0.00016,16.86206]
[1777554268424,37.24,76325.09,34.8,-0.24676,0.00016,16.86206]
[1777554270847,37.24,76318.42,34.8,-0.24781,0.00016,16.89899]
[1777554270861,37.24,76318.42,34.8,-0.24781,0.00016,16.89899]
[1777554270948,37.24,76317.63,34.8,-0.24793,0.00016,16.90316]
[1777554272180,37.24,76314.99,34.8,-0.2483,0.00016,16.91302]
[1777554272789,37.24,76314.99,34.8,-0.2483,0.00016,16.91302]
[1777554273923,37.24,76304.5,34.8,-0.24997,0.00016,16.97104]
[1777554275229,37.24,76294.74,34.8,-0.25153,0.00016,17.02481]
[1777554280617,37.24,76295.65,34.8,-0.25137,0.00016,17.0192]
[1777554286086,37.23,76296.14,34.8,-0.25127,0.00016,17.01571]
[1777554286138,37.23,76296.14,34.8,-0.25127,0.00016,17.01571]
[1777554287348,37.23,76298.42,34.8,-0.2509,0.00016,17.003]
[1777554289504,37.23,76308.94,34.8,-0.24921,0.00016,16.94454]
[1777554290758,37.23,76308.74,34.8,-0.24924,0.00016,16.94565]
[1777554290855,37.23,76308.82,34.8,-0.24923,0.00016,16.94511]
[1777554296759,37.23,76308.37,34.8,-0.24928,0.00016,16.94705]
[1777554296895,37.23,76308.37,34.8,-0.24928,0.00016,16.94705]
[1777554296996,37.23,76308.11,34.8,-0.24932,0.00016,16.9482]
[1777554297418,37.23,76308.11,34.8,-0.24932,0.00016,16.9482]
[1777554298993,37.23,76304.72,34.8,-0.24986,0.00016,16.96699]
[1777554301197,37.22,76300.93,34.8,-0.25046,0.00016,16.98759]
[1777554301848,37.22,76296.11,34.8,-0.25122,0.00016,17.0141]
[1777554306842,37.22,76291.66,34.8,-0.25192,0.00016,17.03807]
[1777554306843,37.22,76290.3,34.8,-0.25214,0.00016,17.0454]
[1777554307085,37.22,76290.3,34.8,-0.25214,0.00016,17.0454]
[1777554307695,37.22,76290.3,34.8,-0.25214,0.00016,17.0454]
[1777554308030,37.22,76290.3,34.8,-0.25214,0.00016,17.0454]
[1777554308035,37.22,76290.3,34.8,-0.25214,0.00016,17.0454]
[1777554309192,37.22,76285.66,34.8,-0.25288,0.00016,17.07083]
[1777554309360,37.22,76285.66,34.8,-0.25288,0.00016,17.07083]
[1777554309367,37.22,76285.66,34.8,-0.25288,0.00016,17.07083]
[1777554309391,37.22,76285.66,34.8,-0.25288,0.00016,17.07083]
[1777554309558,37.22,76285.66,34.8,-0.25288,0.00016,17.07083]
[1777554309814,37.22,76285.66,34.8,-0.25288,0.00016,17.07083]
[1777554309820,37.22,76285.66,34.8,-0.25288,0.00016,17.07083]
[1777554309932,37.22,76285.66,34.8,-0.25288,0.00016,17.07083]
[1777554309983,37.22,76285.66,34.8,-0.25288,0.00016,17.07083]
[1777554310033,37.22,76281.75,34.8,-0.2535,0.00016,17.09206]
[1777554310328,37.22,76281.75,34.8,-0.2535,0.00016,17.09206]
[1777554310905,37.22,76281.75,34.8,-0.2535,0.00016,17.09206]
[1777554311006,37.22,76271.44,34.8,-0.25516,0.00016,17.14838]
[1777554311621,37.22,76271.44,34.8,-0.25516,0.00016,17.14838]
[1777554311789,37.22,76271.44,34.8,-0.25516,0.00016,17.14838]
[1777554311899,37.22,76271.44,34.8,-0.25516,0.00016,17.14838]
[1777554311996,37.22,76269.61,34.8,-0.25546,0.00016,17.15827]
[1777554312573,37.22,76269.61,34.8,-0.25546,0.00016,17.15827]
[1777554312774,37.22,76269.28,34.8,-0.25551,0.00016,17.15988]
[1777554313225,37.22,76269.28,34.8,-0.25551,0.00016,17.15988]
[1777554313858,37.22,76269.28,34.8,-0.25551,0.00016,17.15988]
[1777554313910,37.22,76269.28,34.8,-0.25551,0.00016,17.15988]
[1777554314061,37.22,76263.05,34.8,-0.25651,0.00016,17.19369]
[1777554314381,37.22,76263.05,34.8,-0.25651,0.00016,17.19369]
[1777554314780,37.22,76263.05,34.8,-0.25651,0.00016,17.19369]
[1777554315431,37.22,76261.56,34.8,-0.25675,0.00016,17.20164]
[1777554315612,37.22,76261.56,34.8,-0.25675,0.00016,17.20164]
[1777554315971,37.22,76260.32,34.8,-0.25695,0.00016,17.20831]
[1777554318163,37.21,76262.86,34.8,-0.25653,0.00016,17.19444]
[1777554318164,37.21,76262.86,34.8,-0.25653,0.00016,17.19444]
[1777554318531,37.21,76262.98,34.8,-0.25651,0.00016,17.19371]
[1777554319429,37.21,76262.98,34.8,-0.25651,0.00016,17.19371]
[1777554320137,37.21,76264.22,34.8,-0.2563,0.00016,17.18668]
[1777554320216,37.21,76264.22,34.8,-0.2563,0.00016,17.18668]
[1777554321975,37.21,76268.05,34.8,-0.25568,0.00016,17.16583]
[1777554327594,37.21,76271.6,34.8,-0.25509,0.00016,17.14574]
[1777554331430,37.21,76270.39,34.8,-0.25528,0.00016,17.1521]
[1777554331976,37.21,76270.39,34.8,-0.25528,0.00016,17.1521]
[1777554331622,37.21,76268.3,34.8,-0.25557,0.00016,17.15871]
[1777554332629,37.21,76268.18,34.8,-0.25559,0.00016,17.1592]
[1777554335592,37.21,76268.27,34.8,-0.25557,0.00016,17.15853]
[1777554335674,37.2,76269.53,34.8,-0.25536,0.00016,17.15149]
[1777554336581,37.2,76269.53,34.8,-0.25536,0.00016,17.15149]
[1777554336699,37.2,76269.53,34.8,-0.25536,0.00016,17.15149]
[1777554337996,37.2,76274.59,34.8,-0.25454,0.00016,17.12368]
[1777554340218,37.2,76276.65,34.8,-0.25419,0.00016,17.11204]
[1777554342703,37.2,76276.36,34.8,-0.25423,0.00016,17.11338]
[1777554344044,37.2,76276.7,34.8,-0.25418,0.00016,17.1114]
[1777554344990,37.2,76280.16,34.8,-0.25361,0.00016,17.09232]
[1777554345122,37.2,76280.83,34.8,-0.2535,0.00016,17.08854]
[1777554345233,37.2,76280.83,34.8,-0.2535,0.00016,17.08854]
[1777554345511,37.2,76280.83,34.8,-0.2535,0.00016,17.08854]
[1777554345719,37.2,76282.11,34.8,-0.25329,0.00016,17.08141]
[1777554349294,37.2,76283.0,34.8,-0.25314,0.00016,17.07623]
[1777554354869,37.19,76283.1,34.8,-0.25311,0.00016,17.07517]
[1777554361023,37.19,76284.32,34.8,-0.2529,0.00016,17.06799]
[1777554361028,37.19,76284.32,34.8,-0.2529,0.00016,17.06799]
[1777554361056,37.19,76284.32,34.8,-0.2529,0.00016,17.06799]
[1777554361080,37.19,76284.32,34.8,-0.2529,0.00016,17.06799]
[1777554361218,37.19,76284.36,34.8,-0.25289,0.00016,17.06759]
[1777554361252,37.19,76284.36,34.8,-0.25289,0.00016,17.06759]
[1777554361478,37.19,76284.36,34.8,-0.25289,0.00016,17.06759]
[1777554361483,37.19,76284.36,34.8,-0.25289,0.00016,17.06759]
[1777554361493,37.19,76284.36,34.8,-0.25289,0.00016,17.06759]
[1777554361499,37.19,76284.36,34.8,-0.25289,0.00016,17.06759]
[1777554361613,37.19,76284.36,34.8,-0.25289,0.00016,17.06759]
[1777554361907,37.19,76284.36,34.8,-0.25289,0.00016,17.06759]
[1777554361948,37.19,76289.88,34.8,-0.25199,0.00016,17.03695]
[1777554362840,37.19,76298.11,34.8,-0.25067,0.00016,16.9913]
[1777554365006,37.19,76303.2,34.8,-0.24985,0.00016,16.96294]
[1777554370527,37.18,76302.6,34.8,-0.24992,0.00016,16.96539]
[1777554374827,37.18,76301.98,34.8,-0.25,0.00016,16.96822]
[1777554375935,37.18,76293.61,34.8,-0.25133,0.00016,17.0142]
[1777554376638,37.18,76293.61,34.8,-0.25133,0.00016,17.0142]
[1777554381006,37.17,76298.86,34.8,-0.25047,0.00016,16.98441]
[1777554381557,37.17,76299.96,34.8,-0.25029,0.00016,16.97814]
[1777554381978,37.17,76300.48,34.8,-0.2502,0.00016,16.97518]
[1777554384848,37.17,76300.37,34.8,-0.25022,0.00016,16.97572]
[1777554384907,37.17,76300.37,34.8,-0.25022,0.00016,16.97557]
[1777554388026,37.17,76300.41,34.8,-0.2502,0.00016,16.97502]
[1777554390022,37.17,76300.51,34.8,-0.25018,0.00016,16.97414]
[1777554390731,37.17,76302.3,34.8,-0.24988,0.00016,16.96405]
[1777554390961,37.17,76302.3,34.8,-0.24988,0.00016,16.96405]
[1777554391548,37.17,76306.36,34.8,-0.24919,0.00016,16.93662]
[1777554392258,37.17,76308.93,34.8,-0.24878,0.00016,16.9222]
[1777554392840,37.17,76308.93,34.8,-0.24878,0.00016,16.9222]
[1777554393627,37.17,76308.18,34.8,-0.24889,0.00016,16.92627]
[1777554395401,37.17,76307.09,34.8,-0.24906,0.00016,16.9321]
[1777554396358,37.16,76304.86,34.8,-0.24941,0.00016,16.94437]
[1777554397083,37.16,76305.82,34.8,-0.24926,0.00016,16.93899]
[1777554397657,37.16,76305.82,34.8,-0.24926,0.00016,16.93899]
[1777554398090,37.16,76306.03,34.8,-0.24922,0.00016,16.93778]
[1777554402844,37.16,76305.77,34.8,-0.24925,0.00016,16.93871]
[1777554403125,37.16,76303.21,34.8,-0.24966,0.00016,16.9528]
[1777554403766,37.16,76303.21,34.8,-0.24966,0.00016,16.9528]
[1777554403865,37.16,76303.21,34.8,-0.24966,0.00016,16.95275]
[1777554409664,37.16,76303.12,34.8,-0.24966,0.00016,16.95267]
[1777554415192,37.15,76303.93,34.8,-0.2495,0.00016,16.94733]
[1777554417230,37.15,76298.16,34.8,-0.25041,0.00016,16.97886]
[1777554417738,37.15,76297.56,34.8,-0.2505,0.00016,16.98202]
[1777554418415,37.15,76297.56,34.8,-0.2505,0.00016,16.98202]
[1777554420026,37.15,76297.38,34.8,-0.25053,0.00016,16.98293]
[1777554421230,37.15,76291.79,34.8,-0.25142,0.00016,17.01364]
[1777554423289,37.15,76289.75,34.8,-0.25175,0.00016,17.02477]
[1777554429308,37.14,76290.74,34.8,-0.25156,0.00016,17.01842]
[1777554432063,37.14,76291.42,34.8,-0.25145,0.00016,17.01455]
[1777554441392,37.14,76291.77,34.8,-0.25136,0.00016,17.01146]
[1777554444422,37.14,76292.71,34.8,-0.25121,0.00016,17.00606]
[1777554445523,37.14,76293.69,34.8,-0.25105,0.00016,17.00055]
[1777554445721,37.14,76293.69,34.8,-0.25105,0.00016,17.00055]
[1777554445871,37.14,76293.69,34.8,-0.25105,0.00016,17.00055]
[1777554445899,37.14,76293.69,34.8,-0.25105,0.00016,17.00055]
[1777554445935,37.13,76294.04,34.8,-0.25098,0.00016,16.99834]
[1777554447497,37.13,76298.98,34.8,-0.25019,0.00016,16.97097]
[1777554447598,37.13,76300.11,34.8,-0.25,0.00016,16.96455]
[1777554448282,37.13,76300.11,34.8,-0.25,0.00016,16.96455]
[1777554448952,37.13,76301.36,34.8,-0.2498,0.00016,16.95744]
[1777554449696,37.13,76301.36,34.8,-0.2498,0.00016,16.95744]
[1777554449715,37.13,76302.53,34.8,-0.24961,0.00016,16.95094]
[1777554454766,37.13,76303.12,34.8,-0.24947,0.00016,16.94269]
[1777554455213,37.13,76301.92,34.8,-0.24966,0.00016,16.94932]
[1777554461931,37.13,76298.01,34.8,-0.25028,0.00016,16.97074]
[1777554467479,37.13,76299.28,34.8,-0.25007,0.00016,16.96332]
[1777554473616,37.13,76301.76,34.8,-0.24966,0.00016,16.94935]
[1777554479079,37.13,76301.76,34.8,-0.24966,0.00016,16.94935]
[1777554479405,37.13,76301.67,34.8,-0.24967,0.00016,16.94967]
[1777554484752,37.13,76306.62,34.8,-0.24888,0.00016,16.92198]
[1777554484777,37.13,76306.62,34.8,-0.24888,0.00016,16.92198]
[1777554484942,37.13,76306.62,34.8,-0.24888,0.00016,16.92198]
[1777554484994,37.13,76306.62,34.8,-0.24888,0.00016,16.92198]
[1777554485000,37.13,76306.45,34.8,-0.2489,0.00016,16.92292]
[1777554486991,37.13,76303.85,34.8,-0.24932,0.00016,16.93739]
[1777554486998,37.12,76303.46,34.8,-0.24938,0.00016,16.93935]
[1777554490566,37.12,76302.72,34.8,-0.24949,0.00016,16.94342]
[1777554497792,37.12,76303.3,34.8,-0.24939,0.00016,16.93997]
[1777554499525,37.12,76303.19,34.8,-0.24941,0.00016,16.94056]
[1777554499806,37.12,76302.9,34.8,-0.24946,0.00016,16.94215]
[1777554504841,37.12,76301.7,34.8,-0.24963,0.00016,16.94811]
[1777554509876,37.12,76301.95,34.8,-0.24957,0.00016,16.94613]
[1777554512142,37.12,76301.09,34.8,-0.24971,0.00016,16.95079]
[1777554512499,37.12,76295.26,34.8,-0.2506,0.00016,16.97828]
[1777554513227,37.12,76295.26,34.8,-0.2506,0.00016,16.97828]
[1777554512897,37.11,76292.59,34.8,-0.25103,0.00016,16.993]
[1777554513904,37.11,76292.31,34.8,-0.25107,0.00016,16.99437]
[1777554516965,37.11,76294.03,34.8,-0.25078,0.00016,16.98449]
[1777554517067,37.11,76293.85,34.8,-0.2508,0.00016,16.98532]
[1777554522331,37.11,76293.8,34.8,-0.2508,0.00016,16.98524]
[1777554527337,37.11,76290.94,34.8,-0.25125,0.00016,17.00066]
[1777554528185,37.11,76290.94,34.8,-0.25125,0.00016,17.00066]
[1777554528325,37.11,76290.69,34.8,-0.25129,0.00016,17.00196]
[1777554528459,37.11,76290.69,34.8,-0.25129,0.00016,17.00196]
[1777554530605,37.11,76287.28,34.8,-0.25183,0.00016,17.02061]
[1777554533287,37.1,76284.28,34.8,-0.2523,0.00016,17.03682]
[1777554534763,37.1,76283.84,34.8,-0.25237,0.00016,17.03912]
[1777554539987,37.1,76282.48,34.8,-0.25257,0.00016,17.04595]
[1777554541622,37.1,76282.66,34.8,-0.25254,0.00016,17.04469]
[1777554541709,37.1,76282.66,34.8,-0.25254,0.00016,17.04469]
[1777554541782,37.1,76282.66,34.8,-0.25254,0.00016,17.04469]
[1777554541782,37.1,76282.66,34.8,-0.25254,0.00016,17.04469]
[1777554542100,37.1,76277.11,34.8,-0.25343,0.00016,17.07523]
[1777554542589,37.1,76277.11,34.8,-0.25343,0.00016,17.07523]
[1777554543020,37.1,76277.11,34.8,-0.25343,0.00016,17.07523]
[1777554545078,37.1,76276.53,34.8,-0.25352,0.00016,17.07825]
[1777554547374,37.1,76277.38,34.8,-0.25338,0.00016,17.07334]
[1777554547723,37.1,76277.38,34.8,-0.25338,0.00016,17.07334]
[1777554551276,37.1,76278.45,34.8,-0.2532,0.00016,17.06725]
[1777554551310,37.1,76278.45,34.8,-0.2532,0.00016,17.06725]
[1777554557205,37.09,76278.79,34.8,-0.25313,0.00016,17.06495]
[1777554560088,37.09,76278.9,34.8,-0.25311,0.00016,17.06423]
[1777554560104,37.09,76278.9,34.8,-0.25311,0.00016,17.06423]
[1777554560105,37.09,76278.9,34.8,-0.25311,0.00016,17.06423]
[1777554560157,37.09,76278.9,34.8,-0.25311,0.00016,17.06423]
[1777554560198,37.09,76278.9,34.8,-0.25311,0.00016,17.06423]
[1777554560275,37.09,76279.98,34.8,-0.25293,0.00016,17.05822]
[1777554560634,37.09,76279.98,34.8,-0.25293,0.00016,17.05822]
[1777554562255,37.09,76286.21,34.8,-0.25193,0.00016,17.02375]
[1777554562279,37.09,76286.44,34.8,-0.25189,0.00016,17.02242]
[1777554566365,37.09,76286.27,34.8,-0.25192,0.00016,17.02351]
[1777554567275,37.09,76286.26,34.8,-0.25192,0.00016,17.02351]
[1777554570766,37.09,76288.02,34.8,-0.25163,0.00016,17.01367]
[1777554573479,37.09,76295.04,34.8,-0.25046,0.00016,16.96996]
[1777554576244,37.09,76295.25,34.8,-0.25043,0.00016,16.9688]
[1777554576289,37.09,76295.25,34.8,-0.25043,0.00016,16.9688]
[1777554576294,37.09,76295.25,34.8,-0.25043,0.00016,16.9688]
[1777554576722,37.09,76296.06,34.8,-0.2503,0.00016,16.96433]
[1777554577000,37.09,76296.06,34.8,-0.2503,0.00016,16.96433]
[1777554577093,37.09,76296.95,34.8,-0.25015,0.00016,16.95927]
[1777554579998,37.09,76301.65,34.8,-0.24939,0.00016,16.93305]
[1777554581188,37.09,76301.76,34.8,-0.24937,0.00016,16.93226]
[1777554581426,37.09,76300.18,34.8,-0.24962,0.00016,16.94095]
[1777554581837,37.09,76300.18,34.8,-0.24962,0.00016,16.94095]
[1777554583169,37.09,76302.95,34.8,-0.24918,0.00016,16.92545]
[1777554583260,37.09,76304.04,34.8,-0.249,0.00016,16.9193]
[1777554583640,37.09,76304.04,34.8,-0.249,0.00016,16.9193]
[1777554583800,37.09,76298.37,34.8,-0.24991,0.00016,16.95085]
[1777554585142,37.09,76298.37,34.8,-0.24991,0.00016,16.95085]
[1777554585165,37.09,76295.6,34.8,-0.25035,0.00016,16.96599]
[1777554590436,37.09,76295.88,34.8,-0.2503,0.00016,16.96422]
[1777554593748,37.09,76296.79,34.8,-0.25015,0.00016,16.95907]
[1777554594775,37.08,76296.55,34.8,-0.25018,0.00016,16.96036]
[1777554599844,37.08,76296.09,34.8,-0.25025,0.00016,16.96256]
[1777554600078,37.08,76296.09,34.8,-0.25025,0.00016,16.96256]
[1777554601413,37.08,76295.65,34.8,-0.25031,0.00016,16.96481]
[1777554602906,37.08,76295.16,34.8,-0.25039,0.00016,16.96741]
[1777554604357,37.08,76294.88,34.8,-0.25043,0.00016,16.96885]
[1777554605060,37.08,76294.88,34.8,-0.25043,0.00016,16.96885]
[1777554605749,37.08,76295.38,34.8,-0.25034,0.00016,16.96589]
[1777554606449,37.08,76295.25,34.8,-0.25037,0.00016,16.96661]
[1777554607464,37.08,76296.01,34.8,-0.25024,0.00016,16.96234]
[1777554607724,37.08,76296.01,34.8,-0.25024,0.00016,16.96234]
[1777554610369,37.08,76300.64,34.8,-0.2495,0.00016,16.9365]
[1777554610576,37.08,76300.38,34.8,-0.24954,0.00016,16.93793]
[1777554611439,37.08,76300.38,34.8,-0.24954,0.00016,16.93793]
[1777554611711,37.08,76300.38,34.8,-0.24954,0.00016,16.93793]
[1777554612294,37.08,76300.38,34.8,-0.24954,0.00016,16.93793]
[1777554612309,37.08,76300.38,34.8,-0.24954,0.00016,16.93793]
[1777554612738,37.08,76294.82,34.8,-0.25042,0.00016,16.9686]
[1777554613491,37.08,76294.82,34.8,-0.25042,0.00016,16.9686]
[1777554618521,37.08,76291.99,34.8,-0.25087,0.00016,16.98385]
[1777554622910,37.07,76291.68,34.8,-0.25091,0.00016,16.98524]
[1777554626624,37.07,76289.93,34.8,-0.25118,0.00016,16.99455]
[1777554627317,37.07,76289.93,34.8,-0.25118,0.00016,16.99455]
[1777554627318,37.07,76289.93,34.8,-0.25118,0.00016,16.99455]
[1777554627660,37.07,76289.76,34.8,-0.2512,0.00016,16.99529]
[1777554628479,37.07,76286.11,34.8,-0.25179,0.00016,17.01544]
[1777554628554,37.07,76286.11,34.8,-0.25179,0.00016,17.01544]
[1777554629333,37.07,76275.24,34.8,-0.25354,0.00016,17.0753]
[1777554631853,37.07,76271.0,34.8,-0.25418,0.00016,17.0936]
[1777554638156,37.07,76271.17,34.8,-0.25414,0.00016,17.09211]
[1777554638257,37.06,76271.08,34.8,-0.25414,0.00016,17.0922]
[1777554640370,37.06,76264.19,34.8,-0.25525,0.00016,17.12993]
[1777554640975,37.06,76264.19,34.8,-0.25525,0.00016,17.12993]
[1777554641076,37.06,76264.34,34.8,-0.25522,0.00016,17.12884]
[1777554641652,37.06,76264.34,34.8,-0.25522,0.00016,17.12884]
[1777554641692,37.06,76264.34,34.8,-0.25522,0.00016,17.12884]
[1777554641724,37.06,76264.34,34.8,-0.25522,0.00016,17.12884]
[1777554641923,37.06,76264.34,34.8,-0.25522,0.00016,17.12884]
[1777554642024,37.06,76264.36,34.8,-0.25522,0.00016,17.12865]
[1777554643011,37.06,76264.36,34.8,-0.25522,0.00016,17.12865]
[1777554644140,37.06,76255.4,34.8,-0.25667,0.00016,17.17741]
[1777554644518,37.06,76255.4,34.8,-0.25667,0.00016,17.17741]
[1777554645394,37.06,76255.48,34.8,-0.25666,0.00016,17.17698]
[1777554645395,37.06,76255.48,34.8,-0.25666,0.00016,17.17698]
[1777554646299,37.06,76255.48,34.8,-0.25666,0.00016,17.17698]
[1777554646294,37.06,76254.9,34.8,-0.25674,0.00016,17.17984]
[1777554648146,37.06,76251.54,34.8,-0.25729,0.00016,17.19803]
[1777554649709,37.06,76250.62,34.8,-0.25743,0.00016,17.20275]
[1777554653326,37.06,76247.32,34.8,-0.25796,0.00016,17.22053]
[1777554654636,37.05,76244.28,34.8,-0.25845,0.00016,17.23683]
[1777554657368,37.05,76244.48,34.8,-0.25841,0.00016,17.2355]
[1777554658271,37.05,76244.48,34.8,-0.25841,0.00016,17.23525]
[1777554658272,37.05,76244.48,34.8,-0.25841,0.00016,17.23525]
[1777554660419,37.05,76250.91,34.8,-0.25735,0.00016,17.20005]
[1777554660484,37.05,76250.91,34.8,-0.25735,0.00016,17.20005]
[1777554661105,37.05,76250.91,34.8,-0.25735,0.00016,17.20005]
[1777554661406,37.05,76255.6,34.8,-0.25658,0.00016,17.17423]
[1777554662594,37.05,76259.94,34.8,-0.25587,0.00016,17.15051]
[1777554662722,37.05,76259.94,34.8,-0.25587,0.00016,17.15051]
[1777554664837,37.05,76261.25,34.8,-0.25565,0.00016,17.14299]
[1777554666337,37.05,76260.89,34.8,-0.25571,0.00016,17.14496]
[1777554666972,37.05,76261.51,34.8,-0.2556,0.00016,17.14138]
[1777554668146,37.05,76261.51,34.8,-0.2556,0.00016,17.14138]
[1777554668332,37.05,76261.51,34.8,-0.2556,0.00016,17.14138]
[1777554668338,37.04,76261.23,34.8,-0.25563,0.00016,17.14256]
[1777554669314,37.04,76251.99,34.8,-0.25714,0.00016,17.19291]
[1777554671990,37.04,76252.26,34.8,-0.25708,0.00016,17.19105]
[1777554677559,37.04,76255.03,34.8,-0.2566,0.00016,17.17503]
[1777554680473,37.04,76260.6,34.8,-0.25569,0.00016,17.14425]
[1777554681325,37.04,76260.6,34.8,-0.25569,0.00016,17.14425]
[1777554681079,37.03,76259.82,34.8,-0.25581,0.00016,17.14835]
[1777554685596,37.03,76254.77,34.8,-0.25661,0.00016,17.17521]
[1777554686344,37.03,76253.39,34.8,-0.25683,0.00016,17.18261]
[1777554686464,37.03,76253.39,34.8,-0.25683,0.00016,17.18261]
[1777554686619,37.03,76253.39,34.8,-0.25683,0.00016,17.18261]
[1777554686656,37.03,76253.39,34.8,-0.25683,0.00016,17.18261]
[1777554686849,37.03,76253.39,34.8,-0.25683,0.00016,17.18261]
[1777554688447,37.03,76246.15,34.8,-0.25801,0.00016,17.22179]
[1777554688937,37.03,76246.15,34.8,-0.25801,0.00016,17.22179]
[1777554689322,37.03,76246.15,34.8,-0.25801,0.00016,17.22179]
[1777554689135,37.03,76245.97,34.8,-0.25803,0.00016,17.22268]
[1777554689747,37.03,76245.97,34.8,-0.25803,0.00016,17.22268]
[1777554690406,37.03,76245.97,34.8,-0.25803,0.00016,17.22268]
[1777554690753,37.03,76242.66,34.8,-0.25857,0.00016,17.24058]
[1777554691284,37.03,76242.66,34.8,-0.25857,0.00016,17.24058]
[1777554691318,37.03,76242.66,34.8,-0.25857,0.00016,17.24058]
[1777554691377,37.03,76244.1,34.8,-0.2583,0.00016,17.22793]
[1777554691694,37.03,76244.1,34.8,-0.2583,0.00016,17.22793]
[1777554698200,37.02,76245.3,34.8,-0.25807,0.00016,17.22031]
[1777554701288,37.02,76245.19,34.8,-0.25808,0.00016,17.2206]
[1777554701998,37.02,76245.19,34.8,-0.25807,0.00016,17.22044]
[1777554702515,37.02,76245.19,34.8,-0.25807,0.00016,17.22027]
[1777554703642,37.02,76245.9,34.8,-0.25794,0.00016,17.21622]
[1777554709277,37.01,76246.27,34.8,-0.25785,0.00016,17.21318]
[1777554713752,37.01,76246.86,34.8,-0.25774,0.00016,17.20928]
[1777554714380,37.01,76246.86,34.8,-0.25774,0.00016,17.20928]
[1777554714433,37.01,76246.86,34.8,-0.25774,0.00016,17.20928]
[1777554715987,37.01,76251.26,34.8,-0.25701,0.00016,17.18494]
[1777554716201,37.01,76251.26,34.8,-0.25701,0.00016,17.18494]
[1777554721380,37.0,76256.53,34.8,-0.25613,0.00016,17.15555]
[1777554722740,37.0,76255.75,34.8,-0.25625,0.00016,17.1596]
[1777554722755,37.0,76255.75,34.8,-0.25625,0.00016,17.1596]
[1777554724147,37.0,76250.12,34.8,-0.25717,0.00016,17.19027]
[1777554724243,37.0,76250.12,34.8,-0.25717,0.00016,17.19027]
[1777554729247,37.0,76246.25,34.8,-0.25778,0.00016,17.21057]
[1777554734347,36.99,76248.03,34.8,-0.25746,0.00016,17.20004]
[1777554739487,36.99,76247.28,34.8,-0.25756,0.00016,17.20318]
[1777554740592,36.99,76247.28,34.8,-0.25756,0.00016,17.20318]
[1777554746536,36.98,76248.96,34.8,-0.25725,0.00016,17.19285]
[1777554748283,36.98,76248.96,34.8,-0.25725,0.00016,17.19285]
[1777554748743,36.98,76249.66,34.8,-0.25713,0.00016,17.18872]
[1777554751931,36.98,76250.64,34.8,-0.25691,0.00016,17.17811]
[1777554752052,36.98,76250.64,34.8,-0.25691,0.00016,17.17811]
[1777554752124,36.98,76250.64,34.8,-0.25691,0.00016,17.17811]
[1777554752160,36.98,76250.64,34.8,-0.25691,0.00016,17.17811]
[1777554752247,36.98,76250.64,34.8,-0.25691,0.00016,17.17811]
[1777554752365,36.98,76254.79,34.8,-0.25623,0.00016,17.1554]
[1777554752603,36.98,76254.79,34.8,-0.25623,0.00016,17.1554]
[1777554753046,36.98,76254.79,34.8,-0.25623,0.00016,17.1554]
[1777554753347,36.98,76254.79,34.8,-0.25623,0.00016,17.1554]
[1777554753392,36.97,76266.95,34.8,-0.25424,0.00016,17.08828]
[1777554754960,36.97,76269.78,34.8,-0.25378,0.00016,17.07267]
[1777554756406,36.97,76270.67,34.8,-0.25363,0.00016,17.06766]
[1777554761306,36.97,76268.31,34.8,-0.254,0.00016,17.08019]
[1777554761461,36.97,76268.31,34.8,-0.254,0.00016,17.08019]
[1777554761644,36.97,76268.36,34.8,-0.25399,0.00016,17.07969]
[1777554766683,36.97,76267.94,34.8,-0.25404,0.00016,17.08144]
[1777554773732,36.96,76269.21,34.8,-0.25382,0.00016,17.07375]
[1777554779332,36.96,76268.04,34.8,-0.254,0.00016,17.07985]
[1777554779941,36.96,76267.87,34.8,-0.25402,0.00016,17.08061]
[1777554779999,36.96,76267.87,34.8,-0.25402,0.00016,17.08061]
[1777554780113,36.96,76264.18,34.8,-0.25462,0.00016,17.10094]
[1777554780644,36.96,76264.18,34.8,-0.25462,0.00016,17.10094]
[1777554780767,36.96,76264.18,34.8,-0.25462,0.00016,17.10094]
[1777554781354,36.96,76264.18,34.8,-0.25462,0.00016,17.10094]
[1777554781396,36.96,76260.31,34.8,-0.25524,0.00016,17.12202]
[1777554786788,36.96,76259.94,34.8,-0.2553,0.00016,17.12375]
[1777554787051,36.96,76259.94,34.8,-0.2553,0.00016,17.12375]
[1777554787066,36.96,76259.94,34.8,-0.2553,0.00016,17.12375]
[1777554787074,36.96,76259.94,34.8,-0.2553,0.00016,17.12375]
[1777554787120,36.96,76259.94,34.8,-0.2553,0.00016,17.12375]
[1777554787192,36.96,76259.94,34.8,-0.2553,0.00016,17.12375]
[1777554787273,36.96,76262.27,34.8,-0.25491,0.00016,17.11087]
[1777554788838,36.96,76271.51,34.8,-0.25341,0.00016,17.05976]
[1777554789546,36.96,76271.51,34.8,-0.25341,0.00016,17.05976]
[1777554789596,36.96,76271.51,34.8,-0.25341,0.00016,17.05976]
[1777554790258,36.96,76271.51,34.8,-0.25341,0.00016,17.05976]
[1777554792225,36.96,76273.25,34.8,-0.25312,0.00016,17.05005]
[1777554795470,36.96,76273.82,34.8,-0.25302,0.00016,17.04677]
[1777554797373,36.96,76273.77,34.8,-0.25303,0.00016,17.04702]
[1777554797486,36.96,76273.77,34.8,-0.25303,0.00016,17.04702]
[1777554797587,36.96,76273.71,34.8,-0.25304,0.00016,17.04729]
[1777554802937,36.95,76271.26,34.8,-0.25343,0.00016,17.06058]
[1777554807972,36.95,76273.56,34.8,-0.25305,0.00016,17.04763]
[1777554811023,36.95,76272.41,34.8,-0.25323,0.00016,17.05391]
[1777554811037,36.95,76272.34,34.8,-0.25321,0.00016,17.04952]
[1777554811834,36.95,76272.34,34.8,-0.25321,0.00016,17.04952]
[1777554816635,36.95,76270.62,34.8,-0.25348,0.00016,17.05888]
[1777554818183,36.95,76271.47,34.8,-0.25334,0.00016,17.05415]
[1777554821334,36.95,76271.62,34.8,-0.25331,0.00016,17.05323]
[1777554827373,36.95,76271.58,34.8,-0.25332,0.00016,17.05333]
[1777554833392,36.95,76271.6,34.8,-0.25331,0.00016,17.05308]
[1777554834167,36.95,76273.28,34.8,-0.25303,0.00016,17.04368]
[1777554834247,36.95,76273.28,34.8,-0.25303,0.00016,17.04368]
[1777554834718,36.95,76275.43,34.8,-0.25269,0.00016,17.03178]
[1777554842127,36.95,76276.19,34.8,-0.25256,0.00016,17.02758]
[1777554847245,36.95,76277.79,34.8,-0.2523,0.00016,17.01874]
[1777554847981,36.95,76277.79,34.8,-0.2523,0.00016,17.01874]
[1777554847995,36.95,76277.79,34.8,-0.2523,0.00016,17.01874]
[1777554848078,36.95,76277.79,34.8,-0.2523,0.00016,17.01874]
[1777554848490,36.95,76280.59,34.8,-0.25185,0.00016,17.00319]
[1777554848818,36.95,76280.59,34.8,-0.25185,0.00016,17.00319]
[1777554848876,36.95,76280.59,34.8,-0.25185,0.00016,17.00319]
[1777554851181,36.95,76284.82,34.8,-0.25116,0.00016,16.97957]
[1777554853800,36.95,76290.41,34.8,-0.25025,0.00016,16.94832]
[1777554853826,36.95,76290.41,34.8,-0.25025,0.00016,16.94832]
[1777554854876,36.95,76289.87,34.8,-0.25034,0.00016,16.95134]
[1777554861748,36.95,76291.36,34.8,-0.25009,0.00016,16.94256]
[1777554863787,36.94,76290.47,34.8,-0.25022,0.00016,16.94725]
[1777554863808,36.94,76290.47,34.8,-0.25022,0.00016,16.94725]
[1777554863979,36.94,76290.47,34.8,-0.25022,0.00016,16.94725]
[1777554864860,36.94,76284.07,34.8,-0.25126,0.00016,16.98289]
[1777554865370,36.95,76281.77,34.8,-0.25163,0.00016,16.99572]
[1777554866495,36.95,76281.77,34.8,-0.25163,0.00016,16.99572]
[1777554866807,36.95,76282.27,34.8,-0.25155,0.00016,16.99297]
[1777554866992,36.95,76282.27,34.8,-0.25155,0.00016,16.99297]
[1777554872598,36.95,76281.27,34.8,-0.25168,0.00016,16.99396]
[1777554872840,36.95,76281.49,34.8,-0.25164,0.00016,16.99277]
[1777554874984,36.95,76282.26,34.8,-0.25152,0.00016,16.98856]
[1777554875441,36.95,76282.25,34.8,-0.25152,0.00016,16.98856]
[1777554875778,36.95,76282.25,34.8,-0.25152,0.00016,16.98856]
[1777554883135,36.94,76285.64,34.8,-0.25096,0.00016,16.96934]
[1777554884810,36.94,76285.41,34.8,-0.251,0.00016,16.97055]
[1777554889104,36.94,76284.28,34.8,-0.25118,0.00016,16.9767]
[1777554889127,36.94,76284.28,34.8,-0.25118,0.00016,16.9767]
[1777554889726,36.94,76284.71,34.8,-0.25111,0.00016,16.97426]
[1777554890816,36.94,76284.64,34.8,-0.25112,0.00016,16.97461]
[1777554891192,36.94,76284.64,34.8,-0.25112,0.00016,16.97461]
[1777554896587,36.94,76288.27,34.8,-0.25052,0.00016,16.95419]
[1777554896745,36.94,76288.27,34.8,-0.25052,0.00016,16.95419]
[1777554897410,36.94,76288.27,34.8,-0.25052,0.00016,16.95419]
[1777554898734,36.94,76288.69,34.8,-0.25045,0.00016,16.95181]
[1777554900932,36.94,76288.63,34.8,-0.25046,0.00016,16.95211]
[1777554902743,36.94,76287.8,34.8,-0.2506,0.00016,16.9567]
[1777554909031,36.94,76287.51,34.8,-0.25064,0.00016,16.95813]
[1777554914714,36.94,76287.46,34.8,-0.25064,0.00016,16.95807]
[1777554920534,36.94,76287.11,34.8,-0.25069,0.00016,16.95979]
[1777554925484,36.94,76289.38,34.8,-0.25031,0.00016,16.9468]
[1777554925942,36.94,76292.82,34.8,-0.24975,0.00016,16.92756]
[1777554925977,36.94,76292.82,34.8,-0.24975,0.00016,16.92756]
[1777554926629,36.94,76292.82,34.8,-0.24975,0.00016,16.92756]
[1777554930328,36.94,76296.85,34.8,-0.2491,0.00016,16.90501]
[1777554932398,36.94,76300.16,34.8,-0.24853,0.00016,16.88173]
[1777554935923,36.94,76298.05,34.8,-0.24887,0.00016,16.89363]
[1777554936176,36.94,76298.05,34.8,-0.24887,0.00016,16.89363]
[1777554937427,36.94,76296.54,34.8,-0.24912,0.00016,16.9021]
[1777554937628,36.94,76285.7,34.8,-0.25086,0.00016,16.96255]
[1777554938504,36.94,76285.7,34.8,-0.25086,0.00016,16.96255]
[1777554939577,36.94,76285.01,34.8,-0.25097,0.00016,16.96633]
[1777554945473,36.93,76284.61,34.8,-0.25103,0.00016,16.96832]
[1777554946008,36.93,76284.61,34.8,-0.25103,0.00016,16.96816]
[1777554948750,36.93,76284.85,34.8,-0.25099,0.00016,16.96681]
[1777554949489,36.93,76284.85,34.8,-0.25099,0.00016,16.96681]
[1777554950324,36.93,76289.37,34.8,-0.25026,0.00016,16.94163]
[1777554955365,36.93,76291.09,34.8,-0.24998,0.00016,16.93203]
[1777554955890,36.93,76291.05,34.8,-0.24999,0.00016,16.93225]
[1777554956489,36.93,76291.05,34.8,-0.24999,0.00016,16.93225]
[1777554957189,36.93,76291.08,34.8,-0.24998,0.00016,16.93208]
[1777554957736,36.93,76291.12,34.8,-0.24998,0.00016,16.93186]
[1777554958454,36.93,76291.12,34.8,-0.24998,0.00016,16.93186]
[1777554959975,36.93,76291.1,34.8,-0.24998,0.00016,16.93197]
[1777554961460,36.93,76291.03,34.8,-0.24999,0.00016,16.93236]
[1777554961513,36.93,76291.03,34.8,-0.24999,0.00016,16.93236]
[1777554962895,36.93,76291.1,34.8,-0.24998,0.00016,16.93197]
[1777554966142,36.93,76290.45,34.8,-0.25008,0.00016,16.93559]
[1777554972253,36.93,76297.46,34.8,-0.24896,0.00016,16.89658]
[1777554978157,36.94,76300.0,34.8,-0.24856,0.00016,16.88264]
[1777554983192,36.94,76297.97,34.8,-0.24889,0.00016,16.89429]
[1777554988411,36.94,76299.56,34.8,-0.24864,0.00016,16.88557]
[1777554991070,36.94,76301.24,34.8,-0.24837,0.00016,16.87633]
[1777554995448,36.94,76293.68,34.8,-0.24956,0.00016,16.91419]
[1777554996349,36.94,76293.68,34.8,-0.24956,0.00016,16.91419]
[1777554996411,36.94,76293.68,34.8,-0.24956,0.00016,16.91419]
[1777554996641,36.94,76293.68,34.8,-0.24956,0.00016,16.91419]
[1777554996707,36.94,76293.68,34.8,-0.24956,0.00016,16.91419]
[1777554997041,36.94,76291.7,34.8,-0.24988,0.00016,16.92526]
[1777554997225,36.94,76291.7,34.8,-0.24988,0.00016,16.92526]
[1777554998190,36.94,76286.21,34.8,-0.25077,0.00016,16.95587]
[1777554998380,36.94,76286.21,34.8,-0.25077,0.00016,16.95587]
[1777554998894,36.94,76285.35,34.8,-0.25091,0.00016,16.96062]
[1777555000192,36.94,76282.24,34.8,-0.25141,0.00016,16.97789]
[1777555005483,36.94,76282.28,34.8,-0.25139,0.00016,16.9774]
[1777555005487,36.94,76282.28,34.8,-0.25139,0.00016,16.9774]
[1777555010312,36.94,76283.1,34.8,-0.25125,0.00016,16.97255]
[1777555015416,36.94,76283.72,34.8,-0.25114,0.00016,16.9688]
[1777555016217,36.94,76283.72,34.8,-0.25114,0.00016,16.9688]
[1777555016869,36.94,76283.73,34.8,-0.25114,0.00016,16.9687]
[1777555022466,36.93,76283.39,34.8,-0.25119,0.00016,16.97029]
[1777555027746,36.93,76283.73,34.8,-0.25113,0.00016,16.96819]
[1777555028187,36.93,76283.78,34.8,-0.25112,0.00016,16.96786]
[1777555034248,36.93,76285.95,34.8,-0.25076,0.00016,16.95559]
[1777555037551,36.93,76285.74,34.8,-0.25079,0.00016,16.95668]
[1777555038196,36.93,76285.1,34.8,-0.25089,0.00016,16.96009]
[1777555040603,36.93,76284.68,34.8,-0.25096,0.00016,16.96235]
[1777555041399,36.93,76285.62,34.8,-0.2508,0.00016,16.95707]
[1777555041822,36.93,76286.92,34.8,-0.25059,0.00016,16.9498]
[1777555042559,36.93,76286.92,34.8,-0.25059,0.00016,16.9498]
[1777555043319,36.93,76286.95,34.8,-0.25059,0.00016,16.9496]
[1777555046176,36.93,76287.37,34.8,-0.25052,0.00016,16.94719]
[1777555048437,36.93,76286.31,34.8,-0.25069,0.00016,16.95305]
[1777555049199,36.93,76286.31,34.8,-0.25069,0.00016,16.95305]
[1777555052174,36.93,76286.63,34.8,-0.25059,0.00016,16.94641]
[1777555055584,36.93,76286.63,34.8,-0.25059,0.00016,16.94636]
[1777555058352,36.93,76292.88,34.8,-0.24958,0.00016,16.91143]
[1777555061963,36.93,76297.51,34.8,-0.24884,0.00016,16.88567]
[1777555066595,36.93,76302.22,34.8,-0.24809,0.00016,16.85952]
[1777555071395,36.93,76301.01,34.8,-0.24829,0.00016,16.86664]
[1777555076844,36.93,76298.99,34.8,-0.24862,0.00016,16.87831]
[1777555082251,36.93,76299.53,34.8,-0.24854,0.00016,16.8755]
[1777555087921,36.94,76300.37,34.8,-0.24842,0.00016,16.87118]
[1777555093198,36.94,76303.02,34.8,-0.248,0.00016,16.85653]
[1777555093305,36.94,76303.02,34.8,-0.248,0.00016,16.85653]
[1777555093473,36.94,76303.02,34.8,-0.248,0.00016,16.85653]
[1777555093624,36.94,76303.59,34.8,-0.24791,0.00016,16.85348]
[1777555095232,36.94,76306.05,34.8,-0.24752,0.00016,16.83965]
[1777555095339,36.94,76306.05,34.8,-0.24752,0.00016,16.83965]
[1777555096599,36.94,76307.7,34.8,-0.24725,0.00016,16.83038]
[1777555102020,36.94,76309.15,34.8,-0.24702,0.00016,16.82233]
[1777555102999,36.94,76309.15,34.8,-0.24702,0.00016,16.82233]
[1777555103534,36.94,76309.15,34.8,-0.24702,0.00016,16.82233]
[1777555103643,36.94,76309.15,34.8,-0.24702,0.00016,16.82233]
[1777555104310,36.94,76309.38,34.8,-0.24699,0.00016,16.82108]
[1777555105658,36.94,76308.84,34.8,-0.24707,0.00016,16.82412]
[1777555107479,36.94,76309.27,34.8,-0.247,0.00016,16.82174]
[1777555109387,36.94,76309.05,34.8,-0.24704,0.00016,16.82302]
[1777555109717,36.94,76309.05,34.8,-0.24704,0.00016,16.82302]
[1777555113374,36.94,76312.94,34.8,-0.24638,0.00016,16.79645]
[1777555118377,36.94,76314.37,34.8,-0.24616,0.00016,16.78865]
[1777555120378,36.94,76314.37,34.8,-0.24616,0.00016,16.7887]
[1777555120400,36.94,76314.23,34.8,-0.24618,0.00016,16.78961]
[1777555126777,36.94,76318.34,34.8,-0.24553,0.00016,16.76652]
[1777555128640,36.94,76313.43,34.8,-0.24632,0.00016,16.79428]
[1777555128702,36.94,76313.43,34.8,-0.24632,0.00016,16.79428]
[1777555129232,36.94,76312.16,34.8,-0.24652,0.00016,16.80134]
[1777555135251,36.94,76312.21,34.8,-0.2465,0.00016,16.80075]
[1777555139626,36.94,76310.3,34.8,-0.2468,0.00016,16.81134]
[1777555139727,36.94,76310.5,34.8,-0.24677,0.00016,16.81009]
[1777555145321,36.94,76310.82,34.8,-0.24672,0.00016,16.80846]
[1777555150282,36.94,76310.74,34.8,-0.24674,0.00016,16.80904]
[1777555151178,36.94,76310.7,34.8,-0.24674,0.00016,16.8093]
[1777555151178,36.94,76310.7,34.8,-0.24674,0.00016,16.8093]
[1777555151209,36.94,76310.7,34.8,-0.24674,0.00016,16.8093]
[1777555151388,36.94,76310.7,34.8,-0.24674,0.00016,16.8093]
[1777555151496,36.94,76310.7,34.8,-0.24674,0.00016,16.8093]
[1777555151538,36.94,76310.7,34.8,-0.24674,0.00016,16.8093]
[1777555151711,36.94,76310.7,34.8,-0.24674,0.00016,16.8093]
[1777555151722,36.94,76303.11,34.8,-0.24796,0.00016,16.85199]
[1777555151985,36.94,76303.11,34.8,-0.24796,0.00016,16.85199]
[1777555152086,36.94,76303.11,34.8,-0.24796,0.00016,16.85199]
[1777555152689,36.94,76303.11,34.8,-0.24796,0.00016,16.85199]
[1777555154113,36.94,76296.59,34.8,-0.24901,0.00016,16.88846]
[1777555155975,36.94,76297.52,34.8,-0.24886,0.00016,16.88314]
[1777555157610,36.94,76297.36,34.8,-0.24888,0.00016,16.88399]
[1777555158632,36.94,76297.38,34.8,-0.24888,0.00016,16.88382]
[1777555158930,36.94,76292.86,34.8,-0.2496,0.00016,16.90896]
[1777555159735,36.94,76292.86,34.8,-0.2496,0.00016,16.90896]
[1777555159744,36.94,76292.86,34.8,-0.2496,0.00016,16.90896]
[1777555161450,36.94,76293.45,34.8,-0.2495,0.00016,16.90551]
[1777555161837,36.94,76294.97,34.8,-0.24926,0.00016,16.89695]
[1777555162768,36.94,76294.97,34.8,-0.24926,0.00016,16.89695]
[1777555163376,36.94,76295.06,34.8,-0.24924,0.00016,16.89639]
[1777555163838,36.94,76295.06,34.8,-0.24924,0.00016,16.89639]
[1777555166059,36.94,76295.03,34.8,-0.24924,0.00016,16.89653]
[1777555169396,36.94,76293.34,34.8,-0.24952,0.00016,16.90603]
[1777555175534,36.94,76293.67,34.8,-0.24943,0.00016,16.89951]
[1777555176720,36.94,76293.67,34.8,-0.24943,0.00016,16.89951]
[1777555177301,36.94,76293.74,34.8,-0.24942,0.00016,16.89915]
[1777555177466,36.94,76293.74,34.8,-0.24942,0.00016,16.89915]
[1777555179821,36.94,76286.34,34.8,-0.25061,0.00016,16.94046]
[1777555184137,36.94,76289.77,34.8,-0.25006,0.00016,16.92121]
[1777555189631,36.94,76290.98,34.8,-0.24986,0.00016,16.91443]
[1777555193074,36.94,76293.16,34.8,-0.24951,0.00016,16.90227]
[1777555193668,36.94,76293.16,34.8,-0.24951,0.00016,16.90227]
[1777555194546,36.94,76293.74,34.8,-0.24941,0.00016,16.89904]
[1777555196214,36.94,76293.3,34.8,-0.24949,0.00016,16.90155]
[1777555199717,36.94,76292.98,34.8,-0.24954,0.00016,16.90324]
[1777555201105,36.94,76291.98,34.8,-0.24969,0.00016,16.90871]
[1777555201920,36.94,76291.98,34.8,-0.24969,0.00016,16.90871]
[1777555203097,36.94,76291.14,34.8,-0.24983,0.00016,16.91335]
[1777555208765,36.94,76289.0,34.8,-0.25017,0.00016,16.9253]
[1777555212420,36.94,76292.44,34.8,-0.24962,0.00016,16.9061]
[1777555213637,36.94,76292.59,34.8,-0.24959,0.00016,16.90521]
[1777555216796,36.94,76292.57,34.8,-0.24959,0.00016,16.90516]
[1777555221856,36.93,76296.49,34.8,-0.24895,0.00016,16.88296]
[1777555226890,36.93,76295.74,34.8,-0.24907,0.00016,16.88698]
[1777555232932,36.93,76296.96,34.8,-0.24882,0.00016,16.87519]
[1777555237967,36.93,76296.76,34.8,-0.24885,0.00016,16.87616]
[1777555243004,36.93,76296.63,34.8,-0.24887,0.00016,16.87673]
[1777555248115,36.93,76291.77,34.8,-0.24965,0.00016,16.90377]
[1777555255094,36.93,76293.25,34.8,-0.2494,0.00016,16.8951]
[1777555260300,36.93,76295.63,34.8,-0.24901,0.00016,16.88143]
[1777555266166,36.92,76294.38,34.8,-0.2492,0.00016,16.88801]
[1777555271734,36.92,76291.24,34.8,-0.24969,0.00016,16.90526]
[1777555273757,36.92,76288.55,34.8,-0.25012,0.00016,16.92007]
[1777555278989,36.92,76289.16,34.8,-0.25001,0.00016,16.91612]
[1777555283989,36.92,76288.4,34.8,-0.25012,0.00016,16.91983]
[1777555283994,36.92,76288.4,34.8,-0.25012,0.00016,16.91983]
[1777555285281,36.92,76284.28,34.8,-0.25078,0.00016,16.94259]
[1777555285402,36.92,76284.28,34.8,-0.25078,0.00016,16.94259]
[1777555286882,36.91,76274.87,34.8,-0.2523,0.00016,16.99468]
[1777555287687,36.91,76274.87,34.8,-0.2523,0.00016,16.99468]
[1777555292690,36.91,76266.99,34.8,-0.25353,0.00016,17.03321]
[1777555294056,36.91,76267.06,34.8,-0.25351,0.00016,17.03262]
[1777555299404,36.91,76267.33,34.8,-0.25345,0.00016,17.03056]
[1777555304439,36.91,76270.56,34.8,-0.25292,0.00016,17.01232]
[1777555305050,36.91,76270.56,34.8,-0.25292,0.00016,17.01232]
[1777555305215,36.91,76270.56,34.8,-0.25292,0.00016,17.01232]
[1777555305630,36.91,76270.56,34.8,-0.25292,0.00016,17.01232]
[1777555305934,36.91,76277.61,34.8,-0.25177,0.00016,16.97305]
[1777555306688,36.91,76277.61,34.8,-0.25177,0.00016,16.97305]
[1777555312832,36.9,76282.24,34.8,-0.25101,0.00016,16.94702]
[1777555314734,36.9,76282.88,34.8,-0.2509,0.00016,16.94337]
[1777555320163,36.9,76282.41,34.8,-0.25097,0.00016,16.94571]
[1777555320227,36.9,76282.41,34.8,-0.25097,0.00016,16.94571]
[1777555320533,36.9,76282.41,34.8,-0.25097,0.00016,16.94571]
[1777555320553,36.9,76282.41,34.8,-0.25097,0.00016,16.94571]
[1777555320574,36.9,76282.41,34.8,-0.25097,0.00016,16.94571]
[1777555320604,36.9,76282.41,34.8,-0.25097,0.00016,16.94571]
[1777555321635,36.9,76284.92,34.8,-0.25056,0.00016,16.93167]
[1777555322528,36.9,76288.51,34.8,-0.24998,0.00016,16.91159]
[1777555325763,36.9,76293.45,34.8,-0.24918,0.00016,16.88396]
[1777555325815,36.9,76293.89,34.8,-0.24911,0.00016,16.88151]
[1777555329346,36.9,76292.76,34.8,-0.24929,0.00016,16.88779]
[1777555329617,36.9,76293.51,34.8,-0.24917,0.00016,16.88356]
[1777555334968,36.9,76293.83,34.8,-0.24912,0.00016,16.88185]
[1777555335019,36.9,76293.83,34.8,-0.24912,0.00016,16.88185]
[1777555335993,36.9,76295.78,34.8,-0.2488,0.00016,16.87093]
[1777555341701,36.9,76297.23,34.8,-0.24856,0.00016,16.86256]
[1777555346736,36.9,76297.66,34.8,-0.24849,0.00016,16.85994]
[1777555351770,36.9,76296.06,34.8,-0.2487,0.00016,16.86393]
[1777555356806,36.9,76296.73,34.8,-0.24859,0.00016,16.85994]
[1777555359723,36.9,76296.86,34.8,-0.24856,0.00016,16.85913]
[1777555360723,36.9,76298.19,34.8,-0.24835,0.00016,16.85163]
[1777555360974,36.9,76298.19,34.8,-0.24835,0.00016,16.85163]
[1777555363329,36.9,76301.36,34.8,-0.24783,0.00016,16.83374]
[1777555364988,36.9,76301.3,34.8,-0.24784,0.00016,16.83406]
[1777555369022,36.9,76301.52,34.8,-0.24781,0.00016,16.83278]
[1777555374932,36.9,76300.05,34.8,-0.24804,0.00016,16.84095]
[1777555379966,36.9,76299.24,34.8,-0.24817,0.00016,16.8454]
[1777555384476,36.89,76297.41,34.8,-0.24846,0.00016,16.85558]
[1777555384541,36.89,76297.41,34.8,-0.24846,0.00016,16.85558]
[1777555384616,36.89,76297.41,34.8,-0.24846,0.00016,16.85558]
[1777555384780,36.89,76297.41,34.8,-0.24846,0.00016,16.85558]
[1777555385271,36.89,76294.56,34.8,-0.24892,0.00016,16.87153]
[1777555386380,36.89,76292.74,34.8,-0.24921,0.00016,16.88168]
[1777555386595,36.89,76292.74,34.8,-0.24921,0.00016,16.88168]
[1777555390831,36.89,76290.71,34.8,-0.24953,0.00016,16.89276]
[1777555391107,36.89,76290.71,34.8,-0.24953,0.00016,16.89276]
[1777555391128,36.89,76290.71,34.8,-0.24953,0.00016,16.89276]
[1777555397086,36.89,76286.45,34.8,-0.2502,0.00016,16.91583]
[1777555399126,36.89,76284.98,34.8,-0.25044,0.00016,16.92393]
[1777555399275,36.89,76282.04,34.8,-0.25091,0.00016,16.94021]
[1777555399329,36.89,76282.04,34.8,-0.25091,0.00016,16.94021]
[1777555399521,36.89,76282.04,34.8,-0.25091,0.00016,16.94021]
[1777555399533,36.89,76282.04,34.8,-0.25091,0.00016,16.94021]
[1777555399574,36.89,76282.04,34.8,-0.25091,0.00016,16.94021]
[1777555399682,36.89,76282.04,34.8,-0.25091,0.00016,16.94021]
[1777555400107,36.89,76276.41,34.8,-0.25182,0.00016,16.9715]
[1777555400482,36.89,76276.41,34.8,-0.25182,0.00016,16.9715]
[1777555400782,36.89,76276.41,34.8,-0.25182,0.00016,16.9715]
[1777555400860,36.89,76276.41,34.8,-0.25182,0.00016,16.9715]
[1777555401114,36.89,76261.64,34.8,-0.25423,0.00016,17.05333]
[1777555401857,36.89,76261.64,34.8,-0.25423,0.00016,17.05333]
[1777555402175,36.89,76256.31,34.8,-0.2551,0.00016,17.08262]
[1777555403525,36.89,76256.99,34.8,-0.25498,0.00016,17.07873]
[1777555403771,36.89,76256.99,34.8,-0.25498,0.00016,17.07873]
[1777555404136,36.89,76256.96,34.8,-0.25499,0.00016,17.07884]
[1777555405809,36.89,76256.84,34.8,-0.255,0.00016,17.07944]
[1777555405824,36.89,76256.84,34.8,-0.255,0.00016,17.07944]
[1777555406774,36.89,76256.87,34.8,-0.255,0.00016,17.07923]
[1777555407644,36.89,76256.87,34.8,-0.255,0.00016,17.07923]
[1777555411929,36.88,76256.72,34.8,-0.25501,0.00016,17.07952]
[1777555412101,36.88,76256.66,34.8,-0.25497,0.00016,17.07485]
[1777555413165,36.88,76251.99,34.8,-0.25573,0.00016,17.10057]
[1777555413719,36.88,76251.99,34.8,-0.25573,0.00016,17.10057]
[1777555419479,36.88,76255.46,34.8,-0.25516,0.00016,17.08114]
[1777555419480,36.88,76255.46,34.8,-0.25516,0.00016,17.08114]
[1777555419512,36.88,76255.46,34.8,-0.25516,0.00016,17.08114]
[1777555420122,36.88,76255.46,34.8,-0.25516,0.00016,17.08114]
[1777555420871,36.88,76257.06,34.8,-0.25489,0.00016,17.07228]
[1777555421721,36.88,76256.74,34.8,-0.25494,0.00016,17.0739]
[1777555422099,36.88,76256.8,34.8,-0.25493,0.00016,17.07345]
[1777555425220,36.88,76255.77,34.8,-0.25509,0.00016,17.0789]
[1777555426136,36.88,76255.77,34.8,-0.25509,0.00016,17.0789]
[1777555425282,36.88,76255.9,34.8,-0.25507,0.00016,17.07806]
[1777555426251,36.88,76255.9,34.8,-0.25507,0.00016,17.07806]
[1777555426789,36.88,76255.9,34.8,-0.25507,0.00016,17.07806]
[1777555429990,36.88,76255.9,34.8,-0.25506,0.00016,17.07797]
[1777555430080,36.88,76255.72,34.8,-0.25509,0.00016,17.07891]
[1777555431943,36.88,76255.63,34.8,-0.25511,0.00016,17.0794]
[1777555432549,36.88,76255.22,34.8,-0.25517,0.00016,17.08155]
[1777555437772,36.87,76252.28,34.8,-0.25563,0.00016,17.09714]
[1777555437775,36.87,76252.28,34.8,-0.25563,0.00016,17.09714]
[1777555437797,36.87,76252.28,34.8,-0.25563,0.00016,17.09714]
[1777555437928,36.87,76252.65,34.8,-0.25557,0.00016,17.09497]
[1777555439052,36.87,76252.65,34.8,-0.25557,0.00016,17.09497]
[1777555439467,36.87,76250.92,34.8,-0.25585,0.00016,17.1043]
[1777555439546,36.87,76250.92,34.8,-0.25585,0.00016,17.1043]
[1777555440441,36.87,76248.63,34.8,-0.25622,0.00016,17.11677]
[1777555440830,36.87,76248.63,34.8,-0.25622,0.00016,17.11677]
[1777555440846,36.87,76248.63,34.8,-0.25622,0.00016,17.11677]
[1777555440860,36.87,76248.63,34.8,-0.25622,0.00016,17.11677]
[1777555440901,36.87,76248.63,34.8,-0.25622,0.00016,17.11677]
[1777555440952,36.87,76248.63,34.8,-0.25622,0.00016,17.11677]
[1777555440963,36.87,76249.88,34.8,-0.25602,0.00016,17.1099]
[1777555442093,36.87,76249.88,34.8,-0.25602,0.00016,17.1099]
[1777555442914,36.87,76246.77,34.8,-0.25652,0.00016,17.12677]
[1777555443398,36.87,76245.75,34.8,-0.25669,0.00016,17.13237]
[1777555447056,36.87,76246.28,34.8,-0.2566,0.00016,17.12931]
[1777555447256,36.87,76246.35,34.8,-0.25658,0.00016,17.12881]
[1777555452525,36.87,76247.45,34.8,-0.25639,0.00016,17.12255]
[1777555458517,36.86,76251.89,34.8,-0.25566,0.00016,17.09785]
[1777555461017,36.86,76251.75,34.8,-0.25568,0.00016,17.09859]
[1777555466302,36.86,76251.51,34.8,-0.25571,0.00016,17.09971]
[1777555471390,36.86,76251.68,34.8,-0.25568,0.00016,17.09855]
[1777555476512,36.86,76255.12,34.8,-0.25507,0.00016,17.07466]
[1777555478314,36.86,76254.99,34.8,-0.25509,0.00016,17.07535]
[1777555478369,36.86,76254.99,34.8,-0.25509,0.00016,17.07535]
[1777555481897,36.86,76257.54,34.8,-0.25467,0.00016,17.0612]
[1777555481994,36.86,76254.34,34.8,-0.25519,0.00016,17.07885]
[1777555485421,36.86,76250.48,34.8,-0.25582,0.00016,17.09994]
[1777555485998,36.86,76248.44,34.8,-0.25615,0.00016,17.11107]
[1777555491653,36.86,76244.91,34.8,-0.25672,0.00016,17.13011]
[1777555496748,36.86,76244.79,34.8,-0.25673,0.00016,17.13033]
[1777555501827,36.85,76245.47,34.8,-0.2566,0.00016,17.12602]
[1777555503972,36.85,76244.72,34.8,-0.25672,0.00016,17.13005]
[1777555504091,36.85,76244.72,34.8,-0.25672,0.00016,17.13005]
[1777555504109,36.85,76244.72,34.8,-0.25672,0.00016,17.13005]
[1777555504131,36.85,76244.72,34.8,-0.25672,0.00016,17.13005]
[1777555504461,36.85,76241.6,34.8,-0.25723,0.00016,17.14695]
[1777555505204,36.85,76229.15,34.8,-0.25928,0.00017,17.21484]
[1777555506311,36.85,76228.65,34.8,-0.25936,0.00017,17.21756]
[1777555506514,36.85,76228.65,34.8,-0.25936,0.00017,17.21756]
[1777555506776,36.85,76228.65,34.8,-0.25936,0.00017,17.21756]
[1777555507434,36.85,76224.0,34.8,-0.26013,0.00017,17.24271]
[1777555507801,36.85,76224.0,34.8,-0.26013,0.00017,17.24271]
[1777555507860,36.85,76224.0,34.8,-0.26013,0.00017,17.24271]
[1777555507948,36.85,76224.0,34.8,-0.26013,0.00017,17.24271]
[1777555508198,36.85,76224.0,34.8,-0.26013,0.00017,17.24271]
[1777555508208,36.85,76217.08,34.8,-0.26127,0.00017,17.28011]
[1777555508494,36.85,76217.08,34.8,-0.26127,0.00017,17.28011]
[1777555508543,36.85,76217.08,34.8,-0.26127,0.00017,17.28011]
[1777555508833,36.85,76217.08,34.8,-0.26127,0.00017,17.28011]
[1777555508981,36.85,76217.08,34.8,-0.26127,0.00017,17.28011]
[1777555509119,36.85,76217.08,34.8,-0.26127,0.00017,17.28011]
[1777555509207,36.85,76208.64,34.8,-0.26267,0.00017,17.32535]
[1777555510293,36.84,76210.38,34.8,-0.26237,0.00017,17.31574]
[1777555511212,36.84,76210.38,34.8,-0.26237,0.00017,17.31574]
[1777555511905,36.84,76216.0,34.8,-0.26143,0.00017,17.28515]
[1777555513423,36.84,76216.21,34.8,-0.26139,0.00017,17.2839]
[1777555514219,36.84,76216.21,34.8,-0.26139,0.00017,17.2839]
[1777555514233,36.84,76216.21,34.8,-0.26139,0.00017,17.2839]
[1777555514262,36.84,76213.95,34.8,-0.26176,0.00017,17.29588]
[1777555517074,36.84,76212.42,34.8,-0.26201,0.00017,17.30397]
[1777555517089,36.84,76212.42,34.8,-0.26201,0.00017,17.30397]
[1777555517140,36.84,76208.3,34.8,-0.26268,0.00017,17.32585]
[1777555519240,36.84,76204.7,34.8,-0.26328,0.00017,17.34526]
[1777555519943,36.84,76208.16,34.8,-0.2627,0.00017,17.32648]
[1777555524996,36.83,76210.07,34.8,-0.26236,0.00017,17.3154]
[1777555527001,36.83,76209.84,34.8,-0.2624,0.00017,17.31654]
[1777555529451,36.83,76209.89,34.8,-0.26238,0.00017,17.31596]
[1777555530040,36.83,76208.7,34.8,-0.26257,0.00017,17.32229]
[1777555535075,36.82,76206.65,34.8,-0.26284,0.00017,17.32754]
[1777555535517,36.82,76206.65,34.8,-0.26284,0.00017,17.32754]
[1777555537904,36.82,76209.26,34.8,-0.2624,0.00017,17.31309]
[1777555538096,36.82,76209.13,34.8,-0.26242,0.00017,17.31363]
[1777555541747,36.82,76209.03,34.8,-0.26242,0.00017,17.31369]
[1777555543560,36.82,76208.72,34.8,-0.26246,0.00017,17.31519]
[1777555544317,36.82,76208.59,34.8,-0.26248,0.00017,17.31574]
[1777555545107,36.82,76208.59,34.8,-0.26248,0.00017,17.31574]
[1777555545254,36.82,76208.59,34.8,-0.26248,0.00017,17.31574]
[1777555546495,36.82,76210.91,34.8,-0.26209,0.00017,17.30296]
[1777555546804,36.82,76210.91,34.8,-0.26209,0.00017,17.30296]
[1777555547753,36.82,76217.24,34.8,-0.26103,0.00017,17.26853]
[1777555547892,36.82,76217.24,34.8,-0.26103,0.00017,17.26853]
[1777555549138,36.82,76218.6,34.8,-0.2608,0.00017,17.26111]
[1777555554209,36.81,76221.96,34.8,-0.26023,0.00017,17.24232]
[1777555554504,36.81,76221.96,34.8,-0.26023,0.00017,17.24232]
[1777555559985,36.81,76221.9,34.8,-0.26023,0.00017,17.24225]
[1777555560019,36.81,76221.9,34.8,-0.26023,0.00017,17.24225]
[1777555560251,36.81,76221.69,34.8,-0.26026,0.00017,17.24331]
[1777555560706,36.81,76221.69,34.8,-0.26026,0.00017,17.24331]
[1777555561024,36.81,76221.69,34.8,-0.26026,0.00017,17.24331]
[1777555561258,36.81,76215.53,34.8,-0.26128,0.00017,17.27669]
[1777555565847,36.81,76212.66,34.8,-0.26175,0.00017,17.29178]
[1777555566430,36.81,76212.15,34.8,-0.26183,0.00017,17.29441]
[1777555566838,36.81,76212.15,34.8,-0.26183,0.00017,17.29441]
[1777555566890,36.81,76212.15,34.8,-0.26183,0.00017,17.29441]
[1777555567187,36.81,76212.15,34.8,-0.26183,0.00017,17.29441]
[1777555567701,36.81,76211.33,34.8,-0.26196,0.00017,17.29872]
[1777555568367,36.8,76210.31,34.8,-0.26213,0.00017,17.3041]
[1777555568712,36.8,76210.31,34.8,-0.26213,0.00017,17.3041]
[1777555574043,36.8,76211.02,34.8,-0.26199,0.00017,17.2997]
[1777555574760,36.8,76210.78,34.8,-0.26203,0.00017,17.30086]
[1777555574861,36.8,76214.21,34.8,-0.26145,0.00017,17.28215]
[1777555577927,36.8,76214.5,34.8,-0.26139,0.00017,17.28025]
[1777555577999,36.8,76214.5,34.8,-0.26139,0.00017,17.28009]
[1777555583976,36.79,76218.93,34.8,-0.26063,0.00017,17.2553]
[1777555588328,36.79,76214.05,34.8,-0.26142,0.00017,17.28104]
[1777555588798,36.79,76210.55,34.8,-0.262,0.00017,17.3]
[1777555590546,36.79,76206.2,34.8,-0.26272,0.00017,17.32316]
[1777555590604,36.79,76205.45,34.8,-0.26284,0.00017,17.32701]
[1777555594632,36.78,76202.92,34.8,-0.2632,0.00017,17.33531]
[1777555594641,36.78,76202.92,34.8,-0.2632,0.00017,17.33531]
[1777555594764,36.78,76202.92,34.8,-0.2632,0.00017,17.33531]
[1777555595007,36.78,76202.92,34.8,-0.2632,0.00017,17.33531]
[1777555595025,36.78,76202.92,34.8,-0.2632,0.00017,17.33531]
[1777555595208,36.78,76202.92,34.8,-0.2632,0.00017,17.33531]
[1777555595303,36.78,76202.92,34.8,-0.2632,0.00017,17.33531]
[1777555595248,36.78,76201.84,34.8,-0.26338,0.00017,17.34114]
[1777555595389,36.78,76201.84,34.8,-0.26338,0.00017,17.34114]
[1777555595701,36.78,76201.84,34.8,-0.26338,0.00017,17.34114]
[1777555596117,36.78,76201.84,34.8,-0.26338,0.00017,17.34114]
[1777555596127,36.78,76201.84,34.8,-0.26338,0.00017,17.34114]
[1777555596325,36.78,76190.37,34.8,-0.2653,0.00017,17.40255]
[1777555596969,36.78,76190.37,34.8,-0.2653,0.00017,17.40255]
[1777555598256,36.78,76184.15,34.8,-0.26634,0.00017,17.43582]
[1777555604559,36.77,76183.0,34.8,-0.26649,0.00017,17.44045]
[1777555605676,36.77,76183.0,34.8,-0.26649,0.00017,17.44045]
[1777555606030,36.77,76179.14,34.8,-0.26713,0.00017,17.46086]
[1777555606889,36.77,76179.14,34.8,-0.26713,0.00017,17.46086]
[1777555606991,36.77,76175.74,34.8,-0.2677,0.00017,17.47883]
[1777555609825,36.77,76178.17,34.8,-0.26728,0.00017,17.46545]
[1777555615636,36.76,76177.71,34.8,-0.26731,0.00017,17.46646]
[1777555620550,36.76,76172.95,34.8,-0.26809,0.00017,17.49097]
[1777555620570,36.76,76172.95,34.8,-0.26809,0.00017,17.49097]
[1777555620588,36.76,76172.95,34.8,-0.26809,0.00017,17.49097]
[1777555621311,36.76,76172.95,34.8,-0.26809,0.00017,17.49097]
[1777555621322,36.75,76170.68,34.8,-0.26846,0.00017,17.5027]
[1777555621457,36.75,76170.68,34.8,-0.26846,0.00017,17.5027]
[1777555621555,36.75,76170.68,34.8,-0.26846,0.00017,17.5027]
[1777555621777,36.75,76170.68,34.8,-0.26846,0.00017,17.5027]
[1777555621955,36.75,76170.68,34.8,-0.26846,0.00017,17.5027]
[1777555622295,36.75,76151.52,34.8,-0.27171,0.00017,17.60372]
[1777555623399,36.75,76153.42,34.8,-0.27138,0.00017,17.59357]
[1777555630214,36.75,76154.26,34.8,-0.27121,0.00017,17.58832]
[1777555631787,36.74,76151.52,34.8,-0.27167,0.00017,17.6024]
[1777555634516,36.74,76153.36,34.8,-0.27134,0.00017,17.59222]
[1777555634568,36.74,76153.36,34.8,-0.27134,0.00017,17.59222]
[1777555635425,36.74,76155.41,34.8,-0.27098,0.00017,17.58127]
[1777555636878,36.74,76159.72,34.8,-0.27025,0.00017,17.55838]
[1777555637099,36.74,76159.72,34.8,-0.27025,0.00017,17.55838]
[1777555637639,36.74,76161.46,34.8,-0.26994,0.00017,17.54893]
[1777555640620,36.74,76160.84,34.8,-0.27004,0.00017,17.55198]
[1777555641372,36.74,76160.84,34.8,-0.27004,0.00017,17.55198]
[1777555643977,36.74,76159.43,34.8,-0.27027,0.00017,17.55907]
[1777555644170,36.74,76159.43,34.8,-0.27027,0.00017,17.55907]
[1777555644880,36.73,76159.23,34.8,-0.2703,0.00017,17.56]
[1777555646394,36.73,76155.21,34.8,-0.27098,0.00017,17.58108]
[1777555650344,36.73,76155.41,34.8,-0.27092,0.00017,17.57932]
[1777555650365,36.73,76155.41,34.8,-0.27092,0.00017,17.57932]
[1777555650495,36.73,76154.87,34.8,-0.27102,0.00017,17.58216]
[1777555652056,36.73,76152.08,34.8,-0.27149,0.00017,17.59671]
[1777555652685,36.73,76150.68,34.8,-0.27168,0.00017,17.59926]
[1777555655768,36.73,76149.95,34.8,-0.27179,0.00017,17.60263]
[1777555657507,36.72,76151.43,34.8,-0.27153,0.00017,17.59452]
[1777555659801,36.72,76160.55,34.8,-0.26997,0.00017,17.54601]
[1777555659824,36.72,76160.55,34.8,-0.26997,0.00017,17.54601]
[1777555660184,36.72,76160.55,34.8,-0.26997,0.00017,17.54601]
[1777555660216,36.72,76160.55,34.8,-0.26997,0.00017,17.54601]
[1777555660287,36.72,76160.55,34.8,-0.26997,0.00017,17.54601]
[1777555660382,36.72,76160.55,34.8,-0.26997,0.00017,17.54601]
[1777555660724,36.72,76162.34,34.8,-0.26966,0.00017,17.53644]
[1777555660747,36.72,76162.34,34.8,-0.26966,0.00017,17.53644]
[1777555660760,36.72,76162.34,34.8,-0.26966,0.00017,17.53644]
[1777555661007,36.72,76168.6,34.8,-0.2686,0.00017,17.50324]
[1777555661591,36.72,76168.6,34.8,-0.2686,0.00017,17.50324]
[1777555661598,36.72,76168.6,34.8,-0.2686,0.00017,17.50324]
[1777555661735,36.72,76168.6,34.8,-0.2686,0.00017,17.50324]
[1777555661788,36.72,76168.6,34.8,-0.2686,0.00017,17.50324]
[1777555661849,36.72,76168.6,34.8,-0.2686,0.00017,17.50324]
[1777555662031,36.72,76168.6,34.8,-0.2686,0.00017,17.50324]
[1777555662324,36.72,76177.3,34.8,-0.26712,0.00017,17.45655]
[1777555663480,36.72,76180.54,34.8,-0.26657,0.00017,17.43925]
[1777555666183,36.72,76180.47,34.8,-0.26658,0.00017,17.43934]
[1777555667018,36.72,76180.33,34.8,-0.26659,0.00017,17.43982]
[1777555671574,36.71,76180.57,34.8,-0.26653,0.00017,17.43801]
[1777555675944,36.71,76180.28,34.8,-0.26657,0.00017,17.43904]
[1777555677900,36.71,76180.38,34.8,-0.26654,0.00017,17.43828]
[1777555678162,36.71,76180.38,34.8,-0.26654,0.00017,17.43828]
[1777555678233,36.71,76180.38,34.8,-0.26654,0.00017,17.43828]
[1777555680298,36.71,76179.84,34.8,-0.26663,0.00017,17.44086]
[1777555680306,36.71,76179.84,34.8,-0.26663,0.00017,17.44086]
[1777555680380,36.71,76178.77,34.8,-0.2668,0.00017,17.44644]
[1777555680584,36.71,76178.77,34.8,-0.2668,0.00017,17.44644]
[1777555681225,36.71,76178.77,34.8,-0.2668,0.00017,17.44644]
[1777555681318,36.7,76169.79,34.8,-0.26832,0.00017,17.49424]
[1777555681535,36.7,76169.79,34.8,-0.26832,0.00017,17.49424]
[1777555681587,36.7,76169.79,34.8,-0.26832,0.00017,17.49424]
[1777555681611,36.7,76169.79,34.8,-0.26832,0.00017,17.49424]
[1777555682252,36.7,76169.79,34.8,-0.26832,0.00017,17.49424]
[1777555682276,36.7,76164.62,34.8,-0.26919,0.00017,17.52163]
[1777555683539,36.7,76161.91,34.8,-0.26965,0.00017,17.536]
[1777555684392,36.7,76161.91,34.8,-0.26965,0.00017,17.536]
[1777555684909,36.7,76162.02,34.8,-0.26963,0.00017,17.53532]
[1777555684955,36.7,76162.02,34.8,-0.26963,0.00017,17.53532]
[1777555685114,36.7,76162.02,34.8,-0.26963,0.00017,17.53532]
[1777555685722,36.7,76160.93,34.8,-0.26981,0.00017,17.54099]
[1777555686141,36.7,76153.52,34.8,-0.27107,0.00017,17.58003]
[1777555686988,36.7,76153.52,34.8,-0.27107,0.00017,17.58003]
[1777555688525,36.7,76150.47,34.8,-0.27158,0.00017,17.59585]
[1777555691903,36.7,76155.35,34.8,-0.27073,0.00017,17.56967]
[1777555697110,36.69,76161.0,34.8,-0.26975,0.00017,17.53912]
[1777555697770,36.69,76160.93,34.8,-0.26976,0.00017,17.53949]
[1777555703277,36.69,76159.88,34.8,-0.26992,0.00017,17.54435]
[1777555705917,36.69,76158.87,34.8,-0.27008,0.00017,17.54947]
[1777555706707,36.69,76152.56,34.8,-0.27115,0.00017,17.58268]
[1777555706954,36.69,76152.56,34.8,-0.27115,0.00017,17.58268]
[1777555707201,36.69,76152.56,34.8,-0.27115,0.00017,17.58268]
[1777555712921,36.68,76150.48,34.8,-0.27144,0.00017,17.58801]
[1777555717550,36.68,76149.86,34.8,-0.27152,0.00017,17.59056]
[1777555723417,36.67,76151.83,34.8,-0.27117,0.00017,17.57943]
[1777555724851,36.67,76152.18,34.8,-0.2711,0.00017,17.57746]
[1777555727551,36.67,76152.19,34.8,-0.27109,0.00017,17.57705]
[1777555730751,36.67,76149.42,34.8,-0.27155,0.00017,17.5913]
[1777555730771,36.67,76149.42,34.8,-0.27155,0.00017,17.5913]
[1777555732784,36.67,76142.91,34.8,-0.27266,0.00017,17.62539]
[1777555733319,36.67,76142.91,34.8,-0.27266,0.00017,17.62536]
[1777555734914,36.67,76140.78,34.8,-0.27302,0.00017,17.63651]
[1777555735501,36.67,76142.71,34.8,-0.27269,0.00017,17.62627]
[1777555736840,36.67,76142.71,34.8,-0.27269,0.00017,17.62627]
[1777555738644,36.67,76145.18,34.8,-0.27226,0.00017,17.6131]
[1777555738746,36.67,76145.49,34.8,-0.2722,0.00017,17.61138]
[1777555740753,36.67,76145.52,34.8,-0.2722,0.00017,17.61121]
[1777555741459,36.67,76146.08,34.8,-0.2721,0.00017,17.60817]
[1777555741763,36.67,76146.08,34.8,-0.2721,0.00017,17.60817]
[1777555743951,36.66,76152.46,34.8,-0.27101,0.00017,17.57441]
[1777555747342,36.66,76146.55,34.8,-0.272,0.00017,17.60517]
[1777555747565,36.66,76146.46,34.8,-0.27201,0.00017,17.60535]
[1777555748289,36.66,76146.46,34.8,-0.27201,0.00017,17.60535]
[1777555748498,36.66,76145.64,34.8,-0.27214,0.00017,17.60958]
[1777555749496,36.66,76137.14,34.8,-0.2736,0.00017,17.65411]
[1777555750361,36.66,76137.14,34.8,-0.2736,0.00017,17.65411]
[1777555751974,36.66,76130.54,34.8,-0.27472,0.00017,17.68849]
[1777555759618,36.65,76131.1,34.8,-0.2746,0.00017,17.68482]
[1777555761247,36.65,76130.08,34.8,-0.27478,0.00017,17.69004]
[1777555763862,36.65,76129.62,34.8,-0.27484,0.00017,17.69212]
[1777555765867,36.65,76133.05,34.8,-0.27425,0.00017,17.67402]
[1777555766289,36.65,76133.05,34.8,-0.27425,0.00017,17.67402]
[1777555767373,36.65,76133.46,34.8,-0.27417,0.00017,17.6717]
[1777555767853,36.65,76135.65,34.8,-0.2738,0.00017,17.66014]
[1777555768845,36.65,76137.66,34.8,-0.27345,0.00017,17.64951]
[1777555769335,36.65,76137.66,34.8,-0.27345,0.00017,17.64951]
[1777555769434,36.65,76138.1,34.8,-0.27337,0.00017,17.64707]
[1777555771938,36.65,76137.85,34.8,-0.27341,0.00017,17.64824]
[1777555772324,36.65,76137.73,34.8,-0.27338,0.00017,17.644]
[1777555774776,36.64,76131.01,34.8,-0.27453,0.00017,17.67895]
[1777555779815,36.64,76133.96,34.8,-0.27401,0.00017,17.66304]
[1777555784850,36.64,76134.3,34.8,-0.27393,0.00017,17.66081]
[1777555786480,36.64,76134.3,34.8,-0.27393,0.00017,17.66081]
[1777555786554,36.64,76134.31,34.8,-0.27393,0.00017,17.66058]
[1777555788599,36.64,76140.53,34.8,-0.27285,0.00017,17.6277]
[1777555788911,36.64,76140.53,34.8,-0.27285,0.00017,17.6277]
[1777555789437,36.64,76140.53,34.8,-0.27285,0.00017,17.6277]
[1777555793271,36.63,76142.16,34.8,-0.27256,0.00017,17.61876]
[1777555795816,36.63,76147.96,34.8,-0.27156,0.00017,17.58791]
[1777555796643,36.63,76148.38,34.8,-0.27149,0.00017,17.5856]
[1777555798409,36.63,76148.5,34.8,-0.27146,0.00017,17.58485]
[1777555798461,36.63,76148.5,34.8,-0.27146,0.00017,17.58485]
[1777555798773,36.63,76149.77,34.8,-0.27124,0.00017,17.57784]
[1777555799914,36.63,76150.36,34.8,-0.27114,0.00017,17.57473]
[1777555800360,36.63,76150.36,34.8,-0.27114,0.00017,17.57473]
[1777555800499,36.63,76150.36,34.8,-0.27114,0.00017,17.57473]
[1777555800830,36.63,76152.45,34.8,-0.27077,0.00017,17.56341]
[1777555800903,36.63,76152.45,34.8,-0.27077,0.00017,17.56341]
[1777555800977,36.63,76152.45,34.8,-0.27077,0.00017,17.56341]
[1777555801360,36.63,76147.01,34.8,-0.2717,0.00017,17.59213]
[1777555802181,36.63,76147.01,34.8,-0.2717,0.00017,17.59213]
[1777555802182,36.63,76147.01,34.8,-0.2717,0.00017,17.59213]
[1777555802221,36.63,76147.01,34.8,-0.2717,0.00017,17.59213]
[1777555802396,36.63,76147.01,34.8,-0.2717,0.00017,17.59213]
[1777555802503,36.63,76147.01,34.8,-0.2717,0.00017,17.59213]
[1777555802536,36.63,76132.1,34.8,-0.27425,0.00017,17.67038]
[1777555802973,36.63,76132.1,34.8,-0.27425,0.00017,17.67038]
[1777555803101,36.63,76132.1,34.8,-0.27425,0.00017,17.67038]
[1777555803567,36.63,76098.1,34.8,-0.28011,0.00017,17.84624]
[1777555803813,36.63,76098.1,34.8,-0.28011,0.00017,17.84624]
[1777555803982,36.63,76098.1,34.8,-0.28011,0.00017,17.84624]
[1777555804569,36.63,76103.24,34.8,-0.27922,0.00017,17.81972]
[1777555805213,36.63,76103.24,34.8,-0.27922,0.00017,17.81972]
[1777555805309,36.63,76103.24,34.8,-0.27922,0.00017,17.81972]
[1777555805440,36.62,76111.2,34.8,-0.27784,0.00017,17.77861]
[1777555806613,36.62,76097.48,34.8,-0.28021,0.00017,17.84905]
[1777555806769,36.62,76097.48,34.8,-0.28021,0.00017,17.84905]
[1777555807082,36.62,76097.48,34.8,-0.28021,0.00017,17.84905]
[1777555807558,36.62,76101.18,34.8,-0.27957,0.00017,17.83012]
[1777555807757,36.62,76101.18,34.8,-0.27957,0.00017,17.83012]
[1777555808083,36.62,76101.18,34.8,-0.27957,0.00017,17.83012]
[1777555808696,36.62,76098.64,34.8,-0.28001,0.00017,17.84314]
[1777555808984,36.62,76098.64,34.8,-0.28001,0.00017,17.84314]
[1777555809172,36.62,76098.64,34.8,-0.28001,0.00017,17.84314]
[1777555809236,36.62,76097.28,34.8,-0.28025,0.00017,17.85012]
[1777555810224,36.62,76097.28,34.8,-0.28025,0.00017,17.85012]
[1777555810317,36.62,76104.59,34.8,-0.27898,0.00017,17.81252]
[1777555811433,36.62,76104.59,34.8,-0.27898,0.00017,17.81252]
[1777555811967,36.62,76106.69,34.8,-0.27861,0.00017,17.80156]
[1777555812182,36.62,76106.69,34.8,-0.27861,0.00017,17.80156]
[1777555812269,36.62,76106.69,34.8,-0.27861,0.00017,17.80156]
[1777555812563,36.62,76107.86,34.8,-0.27841,0.00017,17.79554]
[1777555813097,36.62,76107.86,34.8,-0.27841,0.00017,17.79554]
[1777555813365,36.62,76107.86,34.8,-0.27841,0.00017,17.79554]
[1777555813395,36.62,76107.15,34.8,-0.27853,0.00017,17.7992]
[1777555813733,36.62,76107.15,34.8,-0.27853,0.00017,17.7992]
[1777555814480,36.62,76107.15,34.8,-0.27853,0.00017,17.7992]
[1777555814555,36.62,76107.15,34.8,-0.27853,0.00017,17.7992]
[1777555814615,36.62,76107.65,34.8,-0.27844,0.00017,17.7965]
[1777555815199,36.62,76107.65,34.8,-0.27844,0.00017,17.7965]
[1777555815268,36.62,76107.65,34.8,-0.27844,0.00017,17.7965]
[1777555815280,36.62,76107.65,34.8,-0.27844,0.00017,17.7965]
[1777555815368,36.62,76108.47,34.8,-0.2783,0.00017,17.79228]
[1777555817265,36.62,76105.59,34.8,-0.2788,0.00017,17.80712]
[1777555817302,36.62,76105.59,34.8,-0.2788,0.00017,17.80712]
[1777555817337,36.62,76105.59,34.8,-0.2788,0.00017,17.80712]
[1777555817490,36.62,76105.59,34.8,-0.2788,0.00017,17.80712]
[1777555817513,36.62,76103.18,34.8,-0.27921,0.00017,17.81955]
[1777555818189,36.62,76103.18,34.8,-0.27921,0.00017,17.81955]
[1777555818194,36.62,76103.18,34.8,-0.27921,0.00017,17.81955]
[1777555818537,36.62,76098.86,34.8,-0.27996,0.00017,17.84173]
[1777555819259,36.62,76098.86,34.8,-0.27996,0.00017,17.84173]
[1777555819368,36.62,76098.86,34.8,-0.27996,0.00017,17.84173]
[1777555819841,36.62,76104.18,34.8,-0.27904,0.00017,17.81443]
[1777555819952,36.62,76104.18,34.8,-0.27904,0.00017,17.81443]
[1777555820126,36.62,76108.58,34.8,-0.27828,0.00017,17.79178]
[1777555821321,36.62,76108.58,34.8,-0.27828,0.00017,17.79178]
[1777555821668,36.62,76109.82,34.8,-0.27806,0.00017,17.78533]
[1777555821746,36.62,76109.82,34.8,-0.27806,0.00017,17.78533]
[1777555822362,36.62,76109.82,34.8,-0.27806,0.00017,17.78533]
[1777555823132,36.62,76113.73,34.8,-0.27739,0.00017,17.76509]
[1777555823208,36.62,76113.73,34.8,-0.27739,0.00017,17.76509]
[1777555823355,36.62,76111.42,34.8,-0.27779,0.00017,17.777]
[1777555823913,36.62,76111.42,34.8,-0.27779,0.00017,17.777]
[1777555824015,36.62,76111.42,34.8,-0.27779,0.00017,17.777]
[1777555824059,36.62,76111.42,34.8,-0.27779,0.00017,17.777]
[1777555824139,36.62,76111.42,34.8,-0.27779,0.00017,17.777]
[1777555824456,36.62,76111.42,34.8,-0.27779,0.00017,17.777]
[1777555824473,36.62,76111.42,34.8,-0.27779,0.00017,17.777]
[1777555824482,36.62,76111.42,34.8,-0.27779,0.00017,17.777]
[1777555824527,36.62,76111.42,34.8,-0.27779,0.00017,17.777]
[1777555824585,36.62,76094.36,34.8,-0.28074,0.00017,17.86467]
[1777555824650,36.62,76094.36,34.8,-0.28074,0.00017,17.86467]
[1777555824924,36.62,76094.36,34.8,-0.28074,0.00017,17.86467]
[1777555824948,36.62,76094.36,34.8,-0.28074,0.00017,17.86467]
[1777555825558,36.62,76080.73,34.8,-0.28312,0.00017,17.93409]
[1777555826117,36.62,76080.73,34.8,-0.28312,0.00017,17.93409]
[1777555826259,36.62,76080.73,34.8,-0.28312,0.00017,17.93409]
[1777555826434,36.62,76080.73,34.8,-0.28312,0.00017,17.93409]
[1777555826586,36.62,76080.73,34.8,-0.28312,0.00017,17.93409]
[1777555826535,36.62,76083.16,34.8,-0.28269,0.00017,17.92179]
[1777555827139,36.62,76083.16,34.8,-0.28269,0.00017,17.92179]
[1777555827292,36.62,76083.16,34.8,-0.28269,0.00017,17.92179]
[1777555827322,36.62,76083.16,34.8,-0.28269,0.00017,17.92179]
[1777555827413,36.62,76090.79,34.8,-0.28136,0.00017,17.88299]
[1777555828571,36.62,76090.79,34.8,-0.28136,0.00017,17.88299]
[1777555828615,36.62,76090.74,34.8,-0.28137,0.00017,17.88323]
[1777555828731,36.62,76090.74,34.8,-0.28137,0.00017,17.88323]
[1777555828816,36.62,76090.74,34.8,-0.28137,0.00017,17.88323]
[1777555829255,36.62,76090.74,34.8,-0.28137,0.00017,17.88323]
[1777555829576,36.62,76085.62,34.8,-0.28227,0.00017,17.90935]
[1777555832713,36.62,76080.93,34.8,-0.28305,0.00017,17.92863]
[1777555833306,36.62,76085.13,34.8,-0.28232,0.00017,17.90737]
[1777555834684,36.62,76084.47,34.8,-0.28243,0.00017,17.91073]
[1777555835231,36.62,76079.58,34.8,-0.28329,0.00017,17.93552]
[1777555837064,36.62,76079.01,34.8,-0.28339,0.00017,17.93845]
[1777555837090,36.62,76079.01,34.8,-0.28339,0.00017,17.93845]
[1777555837364,36.62,76079.01,34.8,-0.28339,0.00017,17.93845]
[1777555837368,36.62,76079.01,34.8,-0.28339,0.00017,17.93845]
[1777555837493,36.62,76079.01,34.8,-0.28339,0.00017,17.93845]
[1777555837571,36.62,76085.74,34.8,-0.28222,0.00017,17.90436]
[1777555837782,36.62,76085.74,34.8,-0.28222,0.00017,17.90436]
[1777555837910,36.62,76085.74,34.8,-0.28222,0.00017,17.90436]
[1777555838365,36.62,76085.74,34.8,-0.28222,0.00017,17.90436]
[1777555838550,36.63,76092.98,34.8,-0.28096,0.00017,17.86752]
[1777555841448,36.62,76090.41,34.8,-0.2814,0.00017,17.88061]
[1777555841828,36.62,76091.94,34.8,-0.28114,0.00017,17.87276]
[1777555843077,36.62,76095.7,34.8,-0.28048,0.00017,17.85355]
[1777555844358,36.62,76096.63,34.8,-0.28032,0.00017,17.84882]
[1777555844418,36.62,76096.63,34.8,-0.28032,0.00017,17.84882]
[1777555847380,36.62,76093.01,34.8,-0.28095,0.00017,17.86732]
[1777555847431,36.62,76093.01,34.8,-0.28095,0.00017,17.86732]
[1777555847521,36.62,76093.01,34.8,-0.28095,0.00017,17.86732]
[1777555847583,36.62,76093.01,34.8,-0.28095,0.00017,17.86732]
[1777555847642,36.62,76097.32,34.8,-0.2802,0.00017,17.84526]
[1777555847751,36.62,76097.32,34.8,-0.2802,0.00017,17.84526]
[1777555847994,36.62,76097.32,34.8,-0.2802,0.00017,17.84526]
[1777555848257,36.62,76097.32,34.8,-0.2802,0.00017,17.84526]
[1777555848275,36.62,76097.32,34.8,-0.2802,0.00017,17.84526]
[1777555848574,36.62,76104.28,34.8,-0.27899,0.00017,17.80949]
[1777555849440,36.62,76104.28,34.8,-0.27899,0.00017,17.80949]
[1777555849878,36.62,76108.2,34.8,-0.27832,0.00017,17.78929]
[1777555851513,36.62,76108.71,34.8,-0.27823,0.00017,17.78666]
[1777555851607,36.62,76108.71,34.8,-0.27823,0.00017,17.78666]
[1777555851608,36.62,76108.71,34.8,-0.27823,0.00017,17.78666]
[1777555851933,36.62,76108.59,34.8,-0.27825,0.00017,17.78728]
[1777555852337,36.62,76108.59,34.8,-0.27825,0.00017,17.78728]
[1777555852403,36.62,76108.59,34.8,-0.27825,0.00017,17.78728]
[1777555852913,36.62,76109.51,34.8,-0.27809,0.00017,17.78253]
[1777555853585,36.62,76109.51,34.8,-0.27809,0.00017,17.78253]
[1777555853597,36.62,76109.51,34.8,-0.27809,0.00017,17.78253]
[1777555853616,36.62,76116.15,34.8,-0.27694,0.00017,17.74822]
[1777555853646,36.62,76116.15,34.8,-0.27694,0.00017,17.74822]
[1777555853680,36.62,76116.15,34.8,-0.27694,0.00017,17.74822]
[1777555853720,36.62,76116.15,34.8,-0.27694,0.00017,17.74822]
[1777555854387,36.62,76116.15,34.8,-0.27694,0.00017,17.74822]
[1777555854426,36.62,76116.15,34.8,-0.27694,0.00017,17.74822]
[1777555854427,36.62,76116.15,34.8,-0.27694,0.00017,17.74822]
[1777555854430,36.62,76108.13,34.8,-0.27833,0.00017,17.78965]
[1777555855575,36.62,76108.13,34.8,-0.27833,0.00017,17.78965]
[1777555855783,36.62,76112.43,34.8,-0.27759,0.00017,17.76752]
[1777555856386,36.62,76112.43,34.8,-0.27759,0.00017,17.76752]
[1777555858544,36.62,76117.82,34.8,-0.27666,0.00017,17.73965]
[1777555858799,36.63,76116.8,34.8,-0.27684,0.00017,17.74502]
[1777555859405,36.63,76119.65,34.8,-0.27634,0.00017,17.73024]
[1777555860689,36.63,76121.29,34.8,-0.27606,0.00017,17.72174]
[1777555861416,36.63,76121.29,34.8,-0.27606,0.00017,17.72174]
[1777555861945,36.63,76117.3,34.8,-0.27675,0.00017,17.74247]
[1777555862132,36.63,76117.3,34.8,-0.27675,0.00017,17.74247]
[1777555862263,36.63,76117.3,34.8,-0.27675,0.00017,17.74247]
[1777555862301,36.63,76117.3,34.8,-0.27675,0.00017,17.74247]
[1777555862517,36.63,76117.3,34.8,-0.27675,0.00017,17.74247]
[1777555862564,36.63,76104.56,34.8,-0.27895,0.00017,17.80827]
[1777555863032,36.63,76104.56,34.8,-0.27895,0.00017,17.80827]
[1777555863317,36.63,76104.56,34.8,-0.27895,0.00017,17.80827]
[1777555863436,36.63,76096.67,34.8,-0.28032,0.00017,17.84884]
[1777555863683,36.63,76096.67,34.8,-0.28032,0.00017,17.84884]
[1777555864927,36.63,76095.69,34.8,-0.28049,0.00017,17.85389]
[1777555865787,36.63,76097.25,34.8,-0.28022,0.00017,17.8459]
[1777555866178,36.63,76097.25,34.8,-0.28022,0.00017,17.8459]
[1777555867976,36.63,76100.3,34.8,-0.27969,0.00017,17.83027]
[1777555869853,36.63,76097.91,34.8,-0.28011,0.00017,17.84254]
[1777555869879,36.63,76097.91,34.8,-0.28011,0.00017,17.84254]
[1777555869884,36.63,76097.91,34.8,-0.28011,0.00017,17.84254]
[1777555869926,36.63,76097.91,34.8,-0.28011,0.00017,17.84254]
[1777555869951,36.63,76097.91,34.8,-0.28011,0.00017,17.84254]
[1777555869988,36.63,76097.91,34.8,-0.28011,0.00017,17.84254]
[1777555872020,36.63,76088.97,34.8,-0.28166,0.00017,17.8882]
[1777555872043,36.63,76088.97,34.8,-0.28166,0.00017,17.8882]
[1777555872179,36.63,76088.97,34.8,-0.28166,0.00017,17.8882]
[1777555874012,36.63,76095.17,34.8,-0.28058,0.00017,17.85651]
[1777555876185,36.63,76096.31,34.8,-0.28039,0.00017,17.85067]
[1777555878283,36.63,76098.97,34.8,-0.27992,0.00017,17.83707]
[1777555878304,36.63,76098.97,34.8,-0.27992,0.00017,17.83707]
[1777555878346,36.63,76098.97,34.8,-0.27992,0.00017,17.83707]
[1777555878574,36.63,76098.97,34.8,-0.27992,0.00017,17.83707]
[1777555878616,36.63,76102.35,34.8,-0.27934,0.00017,17.81968]
[1777555878879,36.63,76102.35,34.8,-0.27934,0.00017,17.81968]
[1777555878899,36.63,76102.35,34.8,-0.27934,0.00017,17.81968]
[1777555879002,36.63,76102.35,34.8,-0.27934,0.00017,17.81968]
[1777555879226,36.63,76102.35,34.8,-0.27934,0.00017,17.81968]
[1777555880442,36.63,76108.35,34.8,-0.2783,0.00017,17.78878]
[1777555880452,36.63,76108.35,34.8,-0.2783,0.00017,17.78878]
[1777555880557,36.63,76102.5,34.8,-0.27931,0.00017,17.81887]
[1777555880976,36.63,76102.5,34.8,-0.27931,0.00017,17.81887]
[1777555881039,36.63,76102.5,34.8,-0.27931,0.00017,17.81887]
[1777555881055,36.63,76102.5,34.8,-0.27931,0.00017,17.81887]
[1777555881564,36.63,76095.83,34.8,-0.28047,0.00017,17.85309]
[1777555882887,36.63,76096.28,34.8,-0.28039,0.00017,17.85079]
[1777555883243,36.63,76096.28,34.8,-0.28039,0.00017,17.85079]
[1777555883507,36.63,76096.28,34.8,-0.28039,0.00017,17.85079]
[1777555886818,36.63,76097.03,34.8,-0.28026,0.00017,17.84694]
[1777555886820,36.63,76097.03,34.8,-0.28026,0.00017,17.84694]
[1777555887474,36.63,76097.03,34.8,-0.28026,0.00017,17.84694]
[1777555892220,36.63,76099.3,34.8,-0.27983,0.00017,17.83083]
[1777555894001,36.63,76094.45,34.8,-0.28068,0.00017,17.85571]
[1777555894221,36.63,76094.45,34.8,-0.28068,0.00017,17.85571]
[1777555898177,36.63,76102.45,34.8,-0.27929,0.00017,17.81479]
[1777555900783,36.63,76101.88,34.8,-0.2794,0.00017,17.81787]
[1777555902225,36.63,76102.71,34.8,-0.27925,0.00017,17.81366]
[1777555903341,36.63,76103.97,34.8,-0.27904,0.00017,17.80724]
[1777555903370,36.63,76103.97,34.8,-0.27904,0.00017,17.80724]
[1777555904726,36.63,76108.94,34.8,-0.27818,0.00017,17.78177]
[1777555905528,36.63,76108.94,34.8,-0.27818,0.00017,17.78177]
[1777555909120,36.63,76111.6,34.8,-0.27773,0.00017,17.76846]
[1777555910157,36.63,76111.34,34.8,-0.27778,0.00017,17.76989]
[1777555912383,36.63,76109.61,34.8,-0.27809,0.00017,17.77898]
[1777555912867,36.63,76111.43,34.8,-0.27777,0.00017,17.76967]
[1777555918823,36.64,76111.39,34.8,-0.2778,0.00017,17.77044]
[1777555921097,36.64,76112.82,34.8,-0.27755,0.00017,17.76315]
[1777555921135,36.64,76112.82,34.8,-0.27755,0.00017,17.76315]
[1777555921162,36.64,76112.82,34.8,-0.27755,0.00017,17.76315]
[1777555921812,36.64,76112.35,34.8,-0.27764,0.00017,17.76569]
[1777555921922,36.64,76112.35,34.8,-0.27764,0.00017,17.76569]
[1777555922008,36.64,76112.35,34.8,-0.27764,0.00017,17.76569]
[1777555922332,36.64,76112.35,34.8,-0.27764,0.00017,17.76569]
[1777555922357,36.64,76112.35,34.8,-0.27764,0.00017,17.76569]
[1777555922410,36.64,76112.35,34.8,-0.27764,0.00017,17.76569]
[1777555922428,36.64,76112.35,34.8,-0.27764,0.00017,17.76569]
[1777555922618,36.64,76120.69,34.8,-0.2762,0.00017,17.72259]
[1777555923636,36.64,76120.69,34.8,-0.2762,0.00017,17.72259]
[1777555923657,36.64,76128.35,34.8,-0.27489,0.00017,17.68295]
[1777555923835,36.64,76128.35,34.8,-0.27489,0.00017,17.68295]
[1777555923946,36.64,76128.35,34.8,-0.27489,0.00017,17.68295]
[1777555923979,36.64,76128.35,34.8,-0.27489,0.00017,17.68295]
[1777555924219,36.64,76128.35,34.8,-0.27489,0.00017,17.68295]
[1777555924242,36.64,76128.35,34.8,-0.27489,0.00017,17.68295]
[1777555924363,36.64,76128.35,34.8,-0.27489,0.00017,17.68295]
[1777555924554,36.64,76137.38,34.8,-0.27334,0.00017,17.63575]
[1777555925224,36.64,76137.38,34.8,-0.27334,0.00017,17.63575]
[1777555925231,36.64,76137.38,34.8,-0.27334,0.00017,17.63575]
[1777555925251,36.64,76137.38,34.8,-0.27334,0.00017,17.63575]
[1777555925540,36.64,76137.38,34.8,-0.27334,0.00017,17.63575]
[1777555925625,36.64,76150.53,34.8,-0.2711,0.00017,17.56656]
[1777555925798,36.64,76150.53,34.8,-0.2711,0.00017,17.56656]
[1777555925965,36.64,76150.53,34.8,-0.2711,0.00017,17.56656]
[1777555926096,36.64,76150.53,34.8,-0.2711,0.00017,17.56656]
[1777555926451,36.64,76150.53,34.8,-0.2711,0.00017,17.56656]
[1777555926524,36.64,76166.58,34.8,-0.26837,0.00017,17.48143]
[1777555929214,36.64,76165.91,34.8,-0.26848,0.00017,17.48513]
[1777555929704,36.64,76165.91,34.8,-0.26848,0.00017,17.48513]
[1777555929297,36.64,76168.98,34.8,-0.26797,0.00017,17.46885]
[1777555930037,36.64,76168.98,34.8,-0.26797,0.00017,17.46885]
[1777555932137,36.64,76176.48,34.8,-0.2667,0.00017,17.42894]
[1777555932269,36.64,76176.48,34.8,-0.2667,0.00017,17.42894]
[1777555933514,36.64,76174.69,34.8,-0.26701,0.00017,17.43865]
[1777555934078,36.64,76176.17,34.8,-0.26676,0.00017,17.4309]
[1777555934209,36.64,76176.17,34.8,-0.26676,0.00017,17.4309]
[1777555934481,36.64,76176.17,34.8,-0.26676,0.00017,17.4309]
[1777555934533,36.64,76176.17,34.8,-0.26676,0.00017,17.4309]
[1777555934591,36.64,76176.17,34.8,-0.26676,0.00017,17.4309]
[1777555935671,36.65,76176.19,34.8,-0.26676,0.00017,17.43089]
[1777555936330,36.65,76178.35,34.8,-0.2664,0.00017,17.41942]
[1777555937344,36.65,76176.92,34.8,-0.26664,0.00017,17.42708]
[1777555937379,36.65,76176.92,34.8,-0.26664,0.00017,17.42708]
[1777555937449,36.65,76176.92,34.8,-0.26664,0.00017,17.42708]
[1777555937479,36.65,76176.92,34.8,-0.26664,0.00017,17.42708]
[1777555939005,36.65,76178.14,34.8,-0.26644,0.00017,17.42076]
[1777555939055,36.65,76178.14,34.8,-0.26644,0.00017,17.42076]
[1777555939242,36.65,76178.14,34.8,-0.26644,0.00017,17.42076]
[1777555939293,36.65,76178.14,34.8,-0.26644,0.00017,17.42076]
[1777555939479,36.65,76178.14,34.8,-0.26644,0.00017,17.42076]
[1777555939600,36.65,76178.14,34.8,-0.26644,0.00017,17.42076]
[1777555939787,36.65,76182.87,34.8,-0.26565,0.00017,17.3956]
[1777555940352,36.65,76182.87,34.8,-0.26565,0.00017,17.3956]
[1777555941318,36.65,76188.38,34.8,-0.26472,0.00017,17.36595]
[1777555941520,36.65,76197.63,34.8,-0.26317,0.00017,17.31614]
[1777555941838,36.65,76197.63,34.8,-0.26317,0.00017,17.31614]
[1777555942141,36.65,76197.63,34.8,-0.26317,0.00017,17.31614]
[1777555942307,36.65,76197.63,34.8,-0.26317,0.00017,17.31614]
[1777555942391,36.65,76197.63,34.8,-0.26317,0.00017,17.31614]
[1777555942404,36.65,76197.63,34.8,-0.26317,0.00017,17.31614]
[1777555942457,36.65,76199.73,34.8,-0.26283,0.00017,17.30498]
[1777555945518,36.65,76192.75,34.8,-0.26402,0.00017,17.34334]
[1777555948138,36.66,76196.14,34.8,-0.26346,0.00017,17.32536]
[1777555950101,36.66,76194.82,34.8,-0.26369,0.00017,17.33294]
[1777555951113,36.66,76199.08,34.8,-0.26298,0.00017,17.31004]
[1777555951369,36.66,76199.08,34.8,-0.26298,0.00017,17.31004]
[1777555951662,36.66,76205.6,34.8,-0.26185,0.00017,17.27013]
[1777555952718,36.66,76205.6,34.8,-0.26185,0.00017,17.27013]
[1777555952762,36.66,76206.48,34.8,-0.26171,0.00017,17.26553]
[1777555953540,36.66,76206.48,34.8,-0.26171,0.00017,17.26553]
[1777555953676,36.66,76206.48,34.8,-0.26171,0.00017,17.26553]
[1777555953550,36.66,76198.68,34.8,-0.26302,0.00017,17.30787]
[1777555954143,36.66,76198.68,34.8,-0.26302,0.00017,17.30787]
[1777555954231,36.66,76198.68,34.8,-0.26302,0.00017,17.30787]
[1777555954245,36.66,76198.68,34.8,-0.26302,0.00017,17.30787]
[1777555954463,36.66,76198.68,34.8,-0.26302,0.00017,17.30787]
[1777555954515,36.66,76189.5,34.8,-0.26457,0.00017,17.3576]
[1777555955183,36.66,76189.5,34.8,-0.26457,0.00017,17.3576]
[1777555955496,36.66,76189.5,34.8,-0.26457,0.00017,17.3576]
[1777555955614,36.66,76189.5,34.8,-0.26457,0.00017,17.3576]
[1777555955676,36.66,76189.5,34.8,-0.26457,0.00017,17.3576]
[1777555955747,36.66,76182.72,34.8,-0.26572,0.00017,17.39436]
[1777555956121,36.66,76182.72,34.8,-0.26572,0.00017,17.39436]
[1777555956665,36.66,76182.72,34.8,-0.26572,0.00017,17.39436]
[1777555956690,36.66,76182.72,34.8,-0.26572,0.00017,17.39436]
[1777555956736,36.66,76185.24,34.8,-0.26529,0.00017,17.38088]
[1777555958182,36.66,76189.89,34.8,-0.26451,0.00017,17.35595]
[1777555958239,36.66,76189.89,34.8,-0.26451,0.00017,17.35595]
[1777555958332,36.66,76189.89,34.8,-0.26451,0.00017,17.35595]
[1777555958632,36.66,76189.89,34.8,-0.26451,0.00017,17.35595]
[1777555959404,36.66,76192.78,34.8,-0.26403,0.00017,17.34046]
[1777555959456,36.66,76192.78,34.8,-0.26403,0.00017,17.34046]
[1777555959505,36.66,76200.36,34.8,-0.26276,0.00017,17.29946]
[1777555960552,36.67,76209.71,34.8,-0.2612,0.00017,17.24872]
[1777555961118,36.67,76216.22,34.8,-0.26011,0.00017,17.21332]
[1777555961889,36.67,76216.22,34.8,-0.26011,0.00017,17.21332]
[1777555961954,36.67,76216.22,34.8,-0.26011,0.00017,17.21332]
[1777555962251,36.67,76216.22,34.8,-0.26011,0.00017,17.21332]
[1777555962265,36.67,76216.22,34.8,-0.26011,0.00017,17.21332]
[1777555962359,36.67,76216.22,34.8,-0.26011,0.00017,17.21332]
[1777555962549,36.67,76216.22,34.8,-0.26011,0.00017,17.21332]
[1777555962849,36.67,76218.19,34.8,-0.25979,0.00017,17.20285]
[1777555963360,36.67,76227.48,34.8,-0.25825,0.00017,17.15193]
[1777555966114,36.67,76229.6,34.8,-0.25791,0.00017,17.14067]
[1777555968192,36.67,76227.97,34.8,-0.25819,0.00017,17.15014]
[1777555969290,36.67,76226.81,34.8,-0.25838,0.00017,17.15651]
[1777555969295,36.67,76226.81,34.8,-0.25838,0.00017,17.15651]
[1777555969303,36.67,76226.81,34.8,-0.25838,0.00017,17.15651]
[1777555971421,36.67,76222.75,34.8,-0.25907,0.00017,17.17906]
[1777555972412,36.67,76224.08,34.8,-0.25885,0.00017,17.17201]
[1777555973021,36.67,76225.39,34.8,-0.25864,0.00017,17.16483]
[1777555975628,36.68,76225.23,34.8,-0.25867,0.00017,17.16584]
[1777555975628,36.68,76225.23,34.8,-0.25867,0.00017,17.16584]
[1777555975698,36.68,76225.23,34.8,-0.25867,0.00017,17.16584]
[1777555975734,36.68,76223.02,34.8,-0.25904,0.00017,17.17834]
[1777555975932,36.68,76223.02,34.8,-0.25904,0.00017,17.17834]
[1777555976654,36.68,76223.02,34.8,-0.25904,0.00017,17.17834]
[1777555977004,36.68,76228.47,34.8,-0.25814,0.00017,17.14851]
[1777555977848,36.68,76229.46,34.8,-0.25798,0.00017,17.14307]
[1777555977958,36.68,76229.46,34.8,-0.25798,0.00017,17.14307]
[1777555978002,36.68,76229.46,34.8,-0.25798,0.00017,17.14307]
[1777555978009,36.68,76229.46,34.8,-0.25798,0.00017,17.14307]
[1777555978132,36.68,76229.46,34.8,-0.25798,0.00017,17.14307]
[1777555978404,36.68,76221.25,34.8,-0.25934,0.00017,17.18818]
[1777555979247,36.68,76221.25,34.8,-0.25934,0.00017,17.18818]
[1777555979251,36.68,76221.25,34.8,-0.25934,0.00017,17.18818]
[1777555979319,36.68,76221.25,34.8,-0.25934,0.00017,17.18818]
[1777555980185,36.68,76221.4,34.8,-0.25932,0.00017,17.18757]
[1777555980289,36.68,76221.4,34.8,-0.25932,0.00017,17.18757]
[1777555980294,36.68,76221.4,34.8,-0.25932,0.00017,17.18757]
[1777555980323,36.68,76221.4,34.8,-0.25932,0.00017,17.18757]
[1777555980388,36.68,76226.49,34.8,-0.25848,0.00017,17.15967]
[1777555980891,36.68,76226.49,34.8,-0.25848,0.00017,17.15967]
[1777555982129,36.68,76226.53,34.8,-0.25847,0.00017,17.1595]
[1777555982655,36.68,76226.53,34.8,-0.25847,0.00017,17.1595]
[1777555982819,36.68,76226.27,34.8,-0.25852,0.00017,17.16103]
[1777555982839,36.68,76226.27,34.8,-0.25852,0.00017,17.16103]
[1777555982879,36.68,76226.27,34.8,-0.25852,0.00017,17.16103]
[1777555982950,36.68,76226.27,34.8,-0.25852,0.00017,17.16103]
[1777555983582,36.68,76226.27,34.8,-0.25852,0.00017,17.16103]
[1777555984189,36.68,76231.66,34.8,-0.25762,0.00017,17.13142]
[1777555984680,36.68,76231.66,34.8,-0.25762,0.00017,17.13142]
[1777555984807,36.68,76235.08,34.8,-0.25706,0.00017,17.11277]
[1777555985594,36.68,76242.85,34.8,-0.25578,0.00017,17.06987]
[1777555986044,36.68,76242.85,34.8,-0.25578,0.00017,17.06987]
[1777555986105,36.68,76242.85,34.8,-0.25578,0.00017,17.06987]
[1777555986294,36.68,76249.38,34.8,-0.2547,0.00016,17.03383]
[1777555987102,36.68,76249.38,34.8,-0.2547,0.00016,17.03383]
[1777555987232,36.68,76249.38,34.8,-0.2547,0.00016,17.03383]
[1777555987690,36.68,76249.38,34.8,-0.2547,0.00016,17.03383]
[1777555988310,36.68,76251.84,34.8,-0.2543,0.00016,17.02036]
[1777555988519,36.68,76251.84,34.8,-0.2543,0.00016,17.02036]
[1777555988522,36.68,76251.84,34.8,-0.2543,0.00016,17.02036]
[1777555988605,36.68,76261.27,34.8,-0.25275,0.00016,16.96787]
[1777555989172,36.68,76261.27,34.8,-0.25275,0.00016,16.96787]
[1777555989188,36.68,76261.27,34.8,-0.25275,0.00016,16.96787]
[1777555989511,36.68,76252.87,34.8,-0.25414,0.00016,17.01474]
[1777555991869,36.68,76252.71,34.8,-0.25417,0.00016,17.01587]
[1777555997016,36.69,76256.03,34.8,-0.25365,0.00016,16.99815]
[1777555997711,36.69,76256.03,34.8,-0.25365,0.00016,16.99815]
[1777556000357,36.69,76263.53,34.8,-0.25242,0.00016,16.95658]
[1777556006637,36.69,76263.35,34.8,-0.25247,0.00016,16.95816]
[1777556006825,36.69,76263.35,34.8,-0.25247,0.00016,16.95816]
[1777556006832,36.69,76263.35,34.8,-0.25247,0.00016,16.95816]
[1777556006883,36.69,76262.44,34.8,-0.25262,0.00016,16.96345]
[1777556006951,36.69,76262.44,34.8,-0.25262,0.00016,16.96345]
[1777556007164,36.69,76262.44,34.8,-0.25262,0.00016,16.96345]
[1777556007186,36.69,76262.44,34.8,-0.25262,0.00016,16.96345]
[1777556007247,36.69,76262.44,34.8,-0.25262,0.00016,16.96345]
[1777556007450,36.69,76262.44,34.8,-0.25262,0.00016,16.96345]
[1777556007501,36.69,76262.44,34.8,-0.25262,0.00016,16.96345]
[1777556007724,36.69,76279.57,34.8,-0.24982,0.00016,16.8675]
[1777556007847,36.69,76279.57,34.8,-0.24982,0.00016,16.8675]
[1777556008782,36.69,76279.57,34.8,-0.24982,0.00016,16.8675]
[1777556008781,36.7,76286.85,34.8,-0.24864,0.00016,16.82686]
[1777556009322,36.7,76286.85,34.8,-0.24864,0.00016,16.82686]
[1777556009490,36.7,76286.85,34.8,-0.24864,0.00016,16.82686]
[1777556010498,36.7,76287.94,34.8,-0.24847,0.00016,16.82071]
[1777556010597,36.7,76287.94,34.8,-0.24847,0.00016,16.82071]
[1777556011155,36.7,76286.6,34.8,-0.24869,0.00016,16.8286]
[1777556011156,36.7,76286.6,34.8,-0.24869,0.00016,16.8286]
[1777556011421,36.7,76286.6,34.8,-0.24869,0.00016,16.8286]
[1777556012053,36.7,76289.76,34.8,-0.24815,0.00016,16.80618]
[1777556015286,36.7,76288.23,34.8,-0.2484,0.00016,16.81517]
[1777556015296,36.7,76288.23,34.8,-0.2484,0.00016,16.81517]
[1777556015630,36.7,76288.23,34.8,-0.2484,0.00016,16.81517]
[1777556015680,36.7,76281.71,34.8,-0.24947,0.00016,16.85209]
[1777556018523,36.7,76271.89,34.8,-0.25109,0.00016,16.90782]
[1777556020725,36.7,76270.91,34.8,-0.25125,0.00016,16.91349]
[1777556020773,36.7,76270.91,34.8,-0.25125,0.00016,16.91349]
[1777556020826,36.7,76270.91,34.8,-0.25125,0.00016,16.91349]
[1777556020802,36.71,76269.75,34.8,-0.25145,0.00016,16.92026]
[1777556020868,36.71,76269.75,34.8,-0.25145,0.00016,16.92026]
[1777556020948,36.71,76269.75,34.8,-0.25145,0.00016,16.92026]
[1777556021224,36.71,76269.75,34.8,-0.25145,0.00016,16.92026]
[1777556021249,36.71,76269.75,34.8,-0.25145,0.00016,16.92026]
[1777556021257,36.71,76269.75,34.8,-0.25145,0.00016,16.92026]
[1777556021329,36.71,76269.75,34.8,-0.25145,0.00016,16.92026]
[1777556021677,36.71,76262.26,34.8,-0.25268,0.00016,16.9621]
[1777556021914,36.71,76262.26,34.8,-0.25268,0.00016,16.9621]
[1777556022188,36.71,76262.26,34.8,-0.25268,0.00016,16.9621]
[1777556022192,36.71,76262.26,34.8,-0.25268,0.00016,16.9621]
[1777556022234,36.71,76262.26,34.8,-0.25268,0.00016,16.9621]
[1777556022733,36.71,76249.25,34.8,-0.25483,0.00016,17.03491]
[1777556022857,36.71,76249.25,34.8,-0.25483,0.00016,17.03491]
[1777556022921,36.71,76249.25,34.8,-0.25483,0.00016,17.03491]
[1777556027486,36.71,76244.14,34.8,-0.25569,0.00017,17.06369]
[1777556027588,36.71,76248.73,34.8,-0.25493,0.00016,17.03843]
[1777556028617,36.71,76248.73,34.8,-0.25493,0.00016,17.03843]
[1777556028705,36.71,76248.73,34.8,-0.25493,0.00016,17.03843]
[1777556032777,36.71,76252.47,34.8,-0.25433,0.00016,17.018]
[1777556034068,36.71,76256.58,34.8,-0.25366,0.00016,16.99536]
[1777556034076,36.71,76256.58,34.8,-0.25366,0.00016,16.99536]
[1777556034283,36.71,76256.58,34.8,-0.25366,0.00016,16.99536]
[1777556037741,36.72,76263.69,34.8,-0.2525,0.00016,16.95623]
[1777556038504,36.72,76265.13,34.8,-0.25227,0.00016,16.94835]
[1777556038578,36.72,76265.13,34.8,-0.25227,0.00016,16.94835]
[1777556039186,36.72,76261.59,34.8,-0.25285,0.00016,16.96809]
[1777556039918,36.72,76258.95,34.8,-0.25329,0.00016,16.9831]
[1777556040570,36.72,76258.95,34.8,-0.25329,0.00016,16.9831]
[1777556040589,36.72,76258.95,34.8,-0.25329,0.00016,16.9831]
[1777556040610,36.72,76258.95,34.8,-0.25329,0.00016,16.9831]
[1777556040621,36.72,76258.95,34.8,-0.25329,0.00016,16.9831]
[1777556040796,36.72,76258.95,34.8,-0.25329,0.00016,16.9831]
[1777556040749,36.72,76253.98,34.8,-0.25411,0.00016,17.01072]
[1777556041320,36.72,76253.98,34.8,-0.25411,0.00016,17.01072]
[1777556041688,36.72,76245.55,34.8,-0.2555,0.00016,17.05756]
[1777556042840,36.72,76245.55,34.8,-0.2555,0.00016,17.05756]
[1777556043315,36.72,76241.96,34.8,-0.2561,0.00017,17.07769]
[1777556043350,36.72,76241.96,34.8,-0.2561,0.00017,17.07769]
[1777556043396,36.72,76241.96,34.8,-0.2561,0.00017,17.07769]
[1777556043433,36.72,76241.96,34.8,-0.2561,0.00017,17.07769]
[1777556043443,36.72,76241.96,34.8,-0.2561,0.00017,17.07769]
[1777556043669,36.72,76241.96,34.8,-0.2561,0.00017,17.07769]
[1777556043941,36.72,76237.64,34.8,-0.25682,0.00017,17.10161]
[1777556044152,36.72,76237.64,34.8,-0.25682,0.00017,17.10161]
[1777556049095,36.72,76234.61,34.9,-0.25733,0.00017,17.11863]
[1777556049744,36.72,76235.03,34.9,-0.25726,0.00017,17.11639]
[1777556050291,36.72,76235.03,34.9,-0.25726,0.00017,17.11639]
[1777556050495,36.72,76235.03,34.9,-0.25726,0.00017,17.11639]
[1777556050831,36.72,76235.03,34.9,-0.25726,0.00017,17.11639]
[1777556051184,36.72,76232.87,34.9,-0.25762,0.00017,17.12835]
[1777556052548,36.72,76232.05,34.9,-0.25776,0.00017,17.13292]
[1777556052552,36.72,76232.05,34.9,-0.25776,0.00017,17.13292]
[1777556052562,36.72,76232.05,34.9,-0.25776,0.00017,17.13292]
[1777556052600,36.72,76232.05,34.9,-0.25776,0.00017,17.13292]
[1777556052708,36.72,76232.05,34.9,-0.25776,0.00017,17.13292]
[1777556053137,36.72,76230.44,34.9,-0.25803,0.00017,17.14182]
[1777556055382,36.73,76227.52,34.9,-0.25852,0.00017,17.15793]
[1777556055683,36.73,76227.52,34.9,-0.25852,0.00017,17.15793]
[1777556055733,36.73,76227.52,34.9,-0.25852,0.00017,17.15793]
[1777556057027,36.73,76226.05,34.9,-0.25876,0.00017,17.16605]
[1777556058009,36.73,76225.57,34.9,-0.25884,0.00017,17.1687]
[1777556058602,36.73,76225.57,34.9,-0.25884,0.00017,17.1687]
[1777556058852,36.73,76225.57,34.9,-0.25884,0.00017,17.1687]
[1777556058807,36.73,76217.73,34.9,-0.26015,0.00017,17.21157]
[1777556059121,36.73,76217.73,34.9,-0.26015,0.00017,17.21157]
[1777556059254,36.73,76217.73,34.9,-0.26015,0.00017,17.21157]
[1777556059257,36.73,76217.73,34.9,-0.26015,0.00017,17.21157]
[1777556059599,36.73,76217.73,34.9,-0.26015,0.00017,17.21157]
[1777556059621,36.73,76217.73,34.9,-0.26015,0.00017,17.21157]
[1777556059645,36.73,76217.73,34.9,-0.26015,0.00017,17.21157]
[1777556059692,36.73,76217.73,34.9,-0.26015,0.00017,17.21157]
[1777556059833,36.73,76206.63,34.9,-0.262,0.00017,17.27194]
[1777556060306,36.73,76206.63,34.9,-0.262,0.00017,17.27194]
[1777556061497,36.73,76209.41,34.9,-0.26154,0.00017,17.25689]
[1777556061653,36.73,76209.41,34.9,-0.26154,0.00017,17.25689]
[1777556064106,36.73,76218.65,34.9,-0.26,0.00017,17.20668]
[1777556064428,36.73,76218.65,34.9,-0.26,0.00017,17.20668]
[1777556064849,36.73,76222.26,34.9,-0.2594,0.00017,17.18694]
[1777556065039,36.73,76222.26,34.9,-0.2594,0.00017,17.18694]
[1777556065512,36.73,76222.26,34.9,-0.2594,0.00017,17.18694]
[1777556065546,36.73,76222.26,34.9,-0.2594,0.00017,17.18694]
[1777556065664,36.73,76222.26,34.9,-0.2594,0.00017,17.18694]
[1777556065726,36.73,76222.26,34.9,-0.2594,0.00017,17.18694]
[1777556066178,36.73,76225.78,34.9,-0.25881,0.00017,17.16768]
[1777556066224,36.73,76225.78,34.9,-0.25881,0.00017,17.16768]
[1777556066820,36.73,76225.78,34.9,-0.25881,0.00017,17.16768]
[1777556066863,36.73,76235.74,34.9,-0.25716,0.00017,17.11303]
[1777556067185,36.73,76235.74,34.9,-0.25716,0.00017,17.11303]
[1777556067512,36.73,76235.74,34.9,-0.25716,0.00017,17.11303]
[1777556068018,36.73,76237.84,34.9,-0.25682,0.00017,17.10155]
[1777556068054,36.73,76237.84,34.9,-0.25682,0.00017,17.10155]
[1777556068140,36.73,76237.84,34.9,-0.25682,0.00017,17.10155]
[1777556068801,36.73,76237.84,34.9,-0.25682,0.00017,17.10155]
[1777556068812,36.73,76237.84,34.9,-0.25682,0.00017,17.10155]
[1777556068876,36.73,76244.6,34.9,-0.2557,0.00016,17.06432]
[1777556069829,36.73,76244.6,34.9,-0.2557,0.00016,17.06432]
[1777556071273,36.73,76249.54,34.9,-0.25489,0.00016,17.03705]
[1777556071274,36.73,76249.54,34.9,-0.25489,0.00016,17.03705]
[1777556071843,36.73,76249.54,34.9,-0.25489,0.00016,17.03705]
[1777556072371,36.73,76252.44,34.9,-0.25437,0.00016,17.01628]
[1777556072456,36.73,76252.44,34.9,-0.25437,0.00016,17.01628]
[1777556072579,36.73,76252.44,34.9,-0.25437,0.00016,17.01628]
[1777556072642,36.73,76252.44,34.9,-0.25437,0.00016,17.01628]
[1777556072688,36.73,76252.06,34.9,-0.25444,0.00016,17.01843]
[1777556073916,36.73,76259.31,34.9,-0.25325,0.00016,16.97819]
[1777556074982,36.73,76259.31,34.9,-0.25325,0.00016,16.97819]
[1777556074991,36.73,76259.31,34.9,-0.25325,0.00016,16.97819]
[1777556074999,36.73,76259.31,34.9,-0.25325,0.00016,16.97819]
[1777556075045,36.73,76259.31,34.9,-0.25325,0.00016,16.97819]
[1777556075071,36.73,76259.31,34.9,-0.25325,0.00016,16.97819]
[1777556075076,36.73,76259.31,34.9,-0.25325,0.00016,16.97819]
[1777556075479,36.73,76259.31,34.9,-0.25325,0.00016,16.97819]
[1777556075867,36.73,76259.31,34.9,-0.25325,0.00016,16.97819]
[1777556075986,36.73,76258.52,34.9,-0.25338,0.00016,16.98264]
[1777556076036,36.73,76258.52,34.9,-0.25338,0.00016,16.98264]
[1777556076071,36.73,76258.52,34.9,-0.25338,0.00016,16.98264]
[1777556076570,36.73,76258.52,34.9,-0.25338,0.00016,16.98264]
[1777556076571,36.73,76258.52,34.9,-0.25338,0.00016,16.98264]
[1777556076680,36.73,76258.52,34.9,-0.25338,0.00016,16.98264]
[1777556076781,36.73,76263.23,34.9,-0.25261,0.00016,16.9565]
[1777556077353,36.73,76271.78,34.9,-0.25121,0.00016,16.90875]
[1777556078837,36.73,76271.78,34.9,-0.25121,0.00016,16.90875]
[1777556078841,36.73,76271.78,34.9,-0.25121,0.00016,16.90875]
[1777556079220,36.73,76272.22,34.9,-0.25114,0.00016,16.90637]
[1777556079222,36.73,76272.22,34.9,-0.25114,0.00016,16.90637]
[1777556079690,36.73,76272.22,34.9,-0.25114,0.00016,16.90637]
[1777556079739,36.73,76272.22,34.9,-0.25114,0.00016,16.90637]
[1777556079844,36.73,76272.22,34.9,-0.25114,0.00016,16.90637]
[1777556079849,36.73,76272.22,34.9,-0.25114,0.00016,16.90637]
[1777556079855,36.73,76272.22,34.9,-0.25114,0.00016,16.90637]
[1777556079835,36.73,76268.07,34.9,-0.25182,0.00016,16.9296]
[1777556080101,36.73,76268.07,34.9,-0.25182,0.00016,16.9296]
[1777556080141,36.73,76268.07,34.9,-0.25182,0.00016,16.9296]
[1777556080200,36.73,76268.07,34.9,-0.25182,0.00016,16.9296]
[1777556080212,36.73,76268.07,34.9,-0.25182,0.00016,16.9296]
[1777556080889,36.73,76256.66,34.9,-0.25369,0.00016,16.99329]
[1777556081789,36.73,76247.3,34.9,-0.25524,0.00016,17.04526]
[1777556082087,36.73,76247.3,34.9,-0.25524,0.00016,17.04526]
[1777556082735,36.73,76247.3,34.9,-0.25524,0.00016,17.04526]
[1777556083048,36.73,76244.21,34.9,-0.25574,0.00017,17.06232]
[1777556083056,36.73,76244.21,34.9,-0.25574,0.00017,17.06232]
[1777556083264,36.73,76244.21,34.9,-0.25574,0.00017,17.06232]
[1777556083386,36.73,76244.21,34.9,-0.25574,0.00017,17.06232]
[1777556084042,36.73,76244.96,34.9,-0.25562,0.00016,17.05817]
[1777556084528,36.73,76244.96,34.9,-0.25562,0.00016,17.05817]
[1777556084562,36.73,76252.29,34.9,-0.25441,0.00016,17.01757]
[1777556085878,36.73,76259.87,34.9,-0.25317,0.00016,16.97555]
[1777556087977,36.73,76257.47,34.9,-0.25356,0.00016,16.98897]
[1777556088790,36.73,76257.47,34.9,-0.25356,0.00016,16.98897]
[1777556091088,36.73,76252.19,34.9,-0.25444,0.00016,17.01841]
[1777556091469,36.73,76252.19,34.9,-0.25444,0.00016,17.01841]
[1777556095979,36.73,76256.99,34.9,-0.25365,0.00016,16.99193]
[1777556096615,36.73,76256.99,34.9,-0.25365,0.00016,16.99193]
[1777556100269,36.73,76251.04,34.9,-0.25463,0.00016,17.02503]
[1777556100277,36.73,76251.04,34.9,-0.25463,0.00016,17.02503]
[1777556100350,36.73,76251.04,34.9,-0.25463,0.00016,17.02503]
[1777556100475,36.73,76251.04,34.9,-0.25463,0.00016,17.02503]
[1777556100582,36.73,76251.04,34.9,-0.25463,0.00016,17.02503]
[1777556100659,36.73,76251.04,34.9,-0.25463,0.00016,17.02503]
[1777556100686,36.73,76251.04,34.9,-0.25463,0.00016,17.02503]
[1777556100904,36.73,76251.04,34.9,-0.25463,0.00016,17.02503]
[1777556100907,36.73,76248.82,34.9,-0.255,0.00016,17.03738]
[1777556101214,36.73,76248.82,34.9,-0.255,0.00016,17.03738]
[1777556101308,36.73,76248.82,34.9,-0.255,0.00016,17.03738]
[1777556101461,36.73,76248.82,34.9,-0.255,0.00016,17.03738]
[1777556101484,36.73,76248.82,34.9,-0.255,0.00016,17.03738]
[1777556101687,36.73,76248.82,34.9,-0.255,0.00016,17.03738]
[1777556101801,36.73,76248.82,34.9,-0.255,0.00016,17.03738]
[1777556101903,36.73,76233.86,34.9,-0.25747,0.00017,17.11995]
[1777556102517,36.73,76233.86,34.9,-0.25747,0.00017,17.11995]
[1777556102854,36.73,76233.86,34.9,-0.25747,0.00017,17.11995]
[1777556103210,36.73,76229.63,34.9,-0.25817,0.00017,17.14317]
[1777556103238,36.73,76229.63,34.9,-0.25817,0.00017,17.14317]
[1777556104047,36.73,76231.67,34.9,-0.25784,0.00017,17.132]
[1777556104245,36.73,76231.67,34.9,-0.25784,0.00017,17.132]
[1777556104541,36.73,76231.67,34.9,-0.25784,0.00017,17.132]
[1777556105396,36.73,76233.39,34.9,-0.25755,0.00017,17.12258]
[1777556105764,36.73,76233.39,34.9,-0.25755,0.00017,17.12258]
[1777556106415,36.73,76233.05,34.9,-0.25761,0.00017,17.12453]
[1777556107109,36.73,76231.03,34.9,-0.25795,0.00017,17.13562]
[1777556107334,36.73,76231.03,34.9,-0.25795,0.00017,17.13562]
[1777556107365,36.73,76231.03,34.9,-0.25795,0.00017,17.13562]
[1777556107448,36.73,76231.03,34.9,-0.25795,0.00017,17.13562]
[1777556107840,36.73,76231.03,34.9,-0.25795,0.00017,17.13562]
[1777556108096,36.73,76229.53,34.9,-0.2582,0.00017,17.14389]
[1777556108100,36.73,76229.53,34.9,-0.2582,0.00017,17.14389]
[1777556108106,36.73,76229.53,34.9,-0.2582,0.00017,17.14389]
[1777556108138,36.73,76229.53,34.9,-0.2582,0.00017,17.14389]
[1777556108317,36.73,76229.53,34.9,-0.2582,0.00017,17.14389]
[1777556108706,36.73,76217.2,34.9,-0.26024,0.00017,17.21131]
[1777556109164,36.73,76207.93,34.9,-0.26179,0.00017,17.26175]
[1777556110173,36.73,76207.93,34.9,-0.26179,0.00017,17.26175]
[1777556111059,36.73,76211.99,34.9,-0.26111,0.00017,17.23967]
[1777556113056,36.73,76214.77,34.9,-0.26065,0.00017,17.22454]
[1777556113153,36.73,76214.77,34.9,-0.26065,0.00017,17.22454]
[1777556113157,36.73,76214.77,34.9,-0.26065,0.00017,17.22454]
[1777556113266,36.73,76214.77,34.9,-0.26065,0.00017,17.22454]
[1777556113267,36.73,76214.77,34.9,-0.26065,0.00017,17.22454]
[1777556113526,36.73,76214.77,34.9,-0.26065,0.00017,17.22454]
[1777556113550,36.73,76214.77,34.9,-0.26065,0.00017,17.22454]
[1777556113799,36.73,76214.77,34.9,-0.26065,0.00017,17.22454]
[1777556113863,36.73,76218.38,34.9,-0.26005,0.00017,17.20482]
[1777556114526,36.73,76218.38,34.9,-0.26005,0.00017,17.20482]
[1777556114610,36.73,76218.38,34.9,-0.26005,0.00017,17.20482]
[1777556114689,36.73,76218.38,34.9,-0.26005,0.00017,17.20482]
[1777556114881,36.73,76230.11,34.9,-0.2581,0.00017,17.14068]
[1777556114944,36.73,76230.11,34.9,-0.2581,0.00017,17.14068]
[1777556115597,36.73,76230.11,34.9,-0.2581,0.00017,17.14068]
[1777556115674,36.73,76230.11,34.9,-0.2581,0.00017,17.14068]
[1777556115680,36.73,76230.11,34.9,-0.2581,0.00017,17.14068]
[1777556115873,36.73,76234.36,34.9,-0.25739,0.00017,17.1173]
[1777556116712,36.73,76234.36,34.9,-0.25739,0.00017,17.1173]
[1777556116813,36.73,76241.46,34.9,-0.25622,0.00017,17.0782]
[1777556118211,36.73,76241.49,34.9,-0.25621,0.00017,17.07804]
[1777556118226,36.73,76241.49,34.9,-0.25621,0.00017,17.07804]
[1777556118245,36.73,76241.49,34.9,-0.25621,0.00017,17.07804]
[1777556118264,36.73,76241.49,34.9,-0.25621,0.00017,17.07804]
[1777556118398,36.73,76241.49,34.9,-0.25621,0.00017,17.07804]
[1777556118641,36.73,76241.49,34.9,-0.25621,0.00017,17.07804]
[1777556118675,36.73,76249.93,34.9,-0.25482,0.00016,17.03138]
[1777556119048,36.73,76249.93,34.9,-0.25482,0.00016,17.03138]
[1777556119306,36.73,76249.93,34.9,-0.25482,0.00016,17.03138]
[1777556119622,36.73,76249.93,34.9,-0.25482,0.00016,17.03138]
[1777556119645,36.73,76249.93,34.9,-0.25482,0.00016,17.03138]
[1777556119696,36.73,76249.93,34.9,-0.25482,0.00016,17.03138]
[1777556119873,36.73,76257.09,34.9,-0.25364,0.00016,16.99164]
[1777556120337,36.73,76257.09,34.9,-0.25364,0.00016,16.99164]
[1777556121264,36.73,76260.28,34.9,-0.25312,0.00016,16.9739]
[1777556124127,36.73,76260.04,34.9,-0.25316,0.00016,16.97526]
[1777556124145,36.73,76260.04,34.9,-0.25316,0.00016,16.97526]
[1777556125513,36.73,76264.43,34.9,-0.25244,0.00016,16.95082]
[1777556125516,36.73,76264.43,34.9,-0.25244,0.00016,16.95082]
[1777556126802,36.73,76266.07,34.9,-0.25217,0.00016,16.94171]
[1777556126805,36.73,76266.07,34.9,-0.25217,0.00016,16.94171]
[1777556126877,36.73,76263.89,34.9,-0.25253,0.00016,16.95382]
[1777556128560,36.73,76258.6,34.9,-0.2534,0.00016,16.98328]
[1777556128618,36.73,76258.6,34.9,-0.2534,0.00016,16.98328]
[1777556128636,36.73,76257.79,34.9,-0.25353,0.00016,16.9878]
[1777556129077,36.73,76257.79,34.9,-0.25353,0.00016,16.9878]
[1777556129118,36.73,76257.79,34.9,-0.25353,0.00016,16.9878]
[1777556129402,36.73,76257.79,34.9,-0.25353,0.00016,16.9878]
[1777556129454,36.73,76257.79,34.9,-0.25353,0.00016,16.9878]
[1777556129455,36.73,76260.54,34.9,-0.25308,0.00016,16.97244]
[1777556131277,36.73,76256.96,34.9,-0.25367,0.00016,16.99239]
[1777556131283,36.73,76256.96,34.9,-0.25367,0.00016,16.99239]
[1777556131555,36.73,76256.96,34.9,-0.25367,0.00016,16.99239]
[1777556131888,36.73,76257.38,34.9,-0.25356,0.00016,16.9853]
[1777556131951,36.73,76257.38,34.9,-0.25356,0.00016,16.9853]
[1777556132422,36.73,76257.38,34.9,-0.25356,0.00016,16.9853]
[1777556132480,36.73,76266.06,34.9,-0.25213,0.00016,16.93695]
[1777556133318,36.73,76266.06,34.9,-0.25213,0.00016,16.93695]
[1777556133322,36.73,76266.06,34.9,-0.25213,0.00016,16.93695]
[1777556134260,36.73,76268.89,34.9,-0.25167,0.00016,16.92114]
[1777556134309,36.73,76268.89,34.9,-0.25167,0.00016,16.92114]
[1777556134363,36.73,76268.89,34.9,-0.25167,0.00016,16.92114]
[1777556134379,36.73,76268.89,34.9,-0.25167,0.00016,16.92114]
[1777556134428,36.73,76268.89,34.9,-0.25167,0.00016,16.92114]
[1777556134498,36.73,76268.89,34.9,-0.25167,0.00016,16.92114]
[1777556134591,36.73,76268.89,34.9,-0.25167,0.00016,16.92114]
[1777556134681,36.73,76268.89,34.9,-0.25167,0.00016,16.92114]
[1777556134931,36.73,76268.89,34.9,-0.25167,0.00016,16.92114]
[1777556134822,36.73,76272.88,34.9,-0.25102,0.00016,16.89884]
[1777556135811,36.73,76272.88,34.9,-0.25102,0.00016,16.89884]
[1777556135844,36.73,76287.94,34.9,-0.24856,0.00016,16.81423]
[1777556136115,36.73,76287.94,34.9,-0.24856,0.00016,16.81423]
[1777556136155,36.73,76287.94,34.9,-0.24856,0.00016,16.81423]
[1777556136334,36.73,76287.94,34.9,-0.24856,0.00016,16.81423]
[1777556136559,36.73,76287.94,34.9,-0.24856,0.00016,16.81423]
[1777556136594,36.73,76287.94,34.9,-0.24856,0.00016,16.81423]
[1777556136695,36.73,76293.82,34.9,-0.24761,0.00016,16.78105]
[1777556138025,36.73,76300.35,34.9,-0.24655,0.00016,16.74413]
[1777556138102,36.73,76300.35,34.9,-0.24655,0.00016,16.74413]
[1777556138217,36.73,76300.35,34.9,-0.24655,0.00016,16.74413]
[1777556138226,36.73,76300.35,34.9,-0.24655,0.00016,16.74413]
[1777556138861,36.73,76300.35,34.9,-0.24655,0.00016,16.74413]
[1777556138944,36.73,76288.95,34.9,-0.2484,0.00016,16.80867]
[1777556141201,36.73,76284.44,34.9,-0.24914,0.00016,16.83409]
[1777556141868,36.73,76284.44,34.9,-0.24914,0.00016,16.83409]
[1777556142722,36.73,76285.95,34.9,-0.24889,0.00016,16.8256]
[1777556143705,36.73,76288.64,34.9,-0.24845,0.00016,16.81047]
[1777556144030,36.74,76289.68,34.9,-0.24829,0.00016,16.8047]
[1777556145036,36.74,76287.56,34.9,-0.24863,0.00016,16.81665]
[1777556145432,36.74,76287.56,34.9,-0.24863,0.00016,16.81665]
[1777556145610,36.74,76287.56,34.9,-0.24863,0.00016,16.81665]
[1777556145639,36.74,76287.56,34.9,-0.24863,0.00016,16.81665]
[1777556145829,36.74,76287.56,34.9,-0.24863,0.00016,16.81665]
[1777556145857,36.74,76284.26,34.9,-0.24917,0.00016,16.83529]
[1777556146026,36.74,76284.26,34.9,-0.24917,0.00016,16.83529]
[1777556146110,36.74,76284.26,34.9,-0.24917,0.00016,16.83529]
[1777556146748,36.74,76284.26,34.9,-0.24917,0.00016,16.83529]
[1777556147408,36.74,76279.86,34.9,-0.24989,0.00016,16.86002]
[1777556147984,36.74,76278.53,34.9,-0.2501,0.00016,16.86748]
[1777556148701,36.74,76278.53,34.9,-0.2501,0.00016,16.86748]
[1777556148803,36.74,76278.53,34.9,-0.2501,0.00016,16.86748]
[1777556148996,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149019,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149192,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149648,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149652,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149787,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149797,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149877,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149897,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149990,36.74,76277.46,34.9,-0.25028,0.00016,16.87353]
[1777556149863,36.74,76264.82,34.9,-0.25235,0.00016,16.94423]
[1777556150271,36.74,76264.82,34.9,-0.25235,0.00016,16.94423]
[1777556150562,36.74,76246.54,34.9,-0.25535,0.00016,17.04581]
[1777556151058,36.74,76246.54,34.9,-0.25535,0.00016,17.04581]
[1777556151326,36.74,76246.54,34.9,-0.25535,0.00016,17.04581]
[1777556152222,36.74,76242.94,34.9,-0.25594,0.00017,17.06557]
[1777556154469,36.74,76251.65,34.9,-0.2545,0.00016,17.01733]
[1777556156385,36.73,76251.85,34.9,-0.25447,0.00016,17.01616]
[1777556156482,36.73,76251.85,34.9,-0.25447,0.00016,17.01616]
[1777556156638,36.73,76251.85,34.9,-0.25447,0.00016,17.01616]
[1777556157920,36.73,76252.06,34.9,-0.25443,0.00016,17.01495]
[1777556162541,36.73,76259.0,34.9,-0.25329,0.00016,16.97643]
[1777556163697,36.73,76259.0,34.9,-0.25329,0.00016,16.97643]
[1777556166281,36.73,76255.5,34.9,-0.25387,0.00016,16.99591]
[1777556166305,36.73,76255.5,34.9,-0.25387,0.00016,16.99591]
[1777556166314,36.73,76255.5,34.9,-0.25387,0.00016,16.99591]
[1777556166398,36.73,76255.5,34.9,-0.25387,0.00016,16.99591]
[1777556166618,36.73,76255.5,34.9,-0.25387,0.00016,16.99591]
[1777556166802,36.73,76255.5,34.9,-0.25387,0.00016,16.99591]
[1777556166944,36.73,76255.5,34.9,-0.25387,0.00016,16.99591]
[1777556166938,36.73,76247.77,34.9,-0.25514,0.00016,17.03873]
[1777556167233,36.73,76247.77,34.9,-0.25514,0.00016,17.03873]
[1777556167244,36.73,76247.77,34.9,-0.25514,0.00016,17.03873]
[1777556167302,36.73,76247.77,34.9,-0.25514,0.00016,17.03873]
[1777556167886,36.73,76233.42,34.9,-0.25751,0.00017,17.11781]
[1777556168078,36.73,76233.42,34.9,-0.25751,0.00017,17.11781]
[1777556168141,36.73,76233.42,34.9,-0.25751,0.00017,17.11781]
[1777556168210,36.73,76233.42,34.9,-0.25751,0.00017,17.11781]
[1777556168314,36.73,76233.42,34.9,-0.25751,0.00017,17.11781]
[1777556168663,36.73,76233.42,34.9,-0.25751,0.00017,17.11781]
[1777556168681,36.73,76224.07,34.9,-0.25906,0.00017,17.16908]
[1777556169014,36.73,76224.07,34.9,-0.25906,0.00017,17.16908]
[1777556169976,36.73,76224.07,34.9,-0.25906,0.00017,17.16908]
[1777556170004,36.73,76223.28,34.9,-0.25919,0.00017,17.17338]
[1777556171716,36.73,76220.21,34.9,-0.2597,0.00017,17.19012]
[1777556171760,36.73,76220.21,34.9,-0.2597,0.00017,17.19012]
[1777556172091,36.73,76223.6,34.9,-0.25914,0.00017,17.17153]
[1777556172232,36.73,76223.6,34.9,-0.25914,0.00017,17.17153]
[1777556172466,36.73,76223.6,34.9,-0.25914,0.00017,17.17153]
[1777556172834,36.73,76221.47,34.9,-0.25949,0.00017,17.18312]
[1777556176922,36.73,76224.24,34.9,-0.25903,0.00017,17.1679]
[1777556177064,36.73,76224.24,34.9,-0.25903,0.00017,17.1679]
[1777556177140,36.73,76227.07,34.9,-0.25856,0.00017,17.15238]
[1777556177205,36.73,76227.07,34.9,-0.25856,0.00017,17.15238]
[1777556177242,36.73,76227.07,34.9,-0.25856,0.00017,17.15238]
[1777556177248,36.73,76227.07,34.9,-0.25856,0.00017,17.15238]
[1777556177369,36.73,76227.07,34.9,-0.25856,0.00017,17.15238]
[1777556177498,36.73,76227.07,34.9,-0.25856,0.00017,17.15238]
[1777556177798,36.73,76227.07,34.9,-0.25856,0.00017,17.15238]
[1777556177940,36.73,76227.07,34.9,-0.25856,0.00017,17.15238]
[1777556177979,36.73,76256.61,34.9,-0.25368,0.00016,16.98938]
[1777556178321,36.73,76256.61,34.9,-0.25368,0.00016,16.98938]
[1777556178658,36.73,76256.61,34.9,-0.25368,0.00016,16.98938]
[1777556179008,36.73,76266.87,34.9,-0.25199,0.00016,16.93223]
[1777556179916,36.73,76266.87,34.9,-0.25199,0.00016,16.93223]
[1777556180394,36.73,76263.91,34.9,-0.25248,0.00016,16.94875]
[1777556180861,36.73,76263.91,34.9,-0.25248,0.00016,16.94875]
[1777556180926,36.73,76264.82,34.9,-0.25233,0.00016,16.94372]
[1777556181211,36.73,76264.82,34.9,-0.25233,0.00016,16.94372]
[1777556181944,36.73,76264.82,34.9,-0.25233,0.00016,16.94372]
[1777556185771,36.73,76263.56,34.9,-0.25253,0.00016,16.95065]
[1777556185775,36.73,76263.56,34.9,-0.25253,0.00016,16.95065]
[1777556185864,36.73,76263.56,34.9,-0.25253,0.00016,16.95065]
[1777556185965,36.73,76260.08,34.9,-0.2531,0.00016,16.96997]
[1777556186700,36.73,76260.08,34.9,-0.2531,0.00016,16.96997]
[1777556186843,36.73,76260.08,34.9,-0.2531,0.00016,16.96997]
[1777556187191,36.73,76256.53,34.9,-0.25369,0.00016,16.98974]
[1777556187203,36.73,76256.53,34.9,-0.25369,0.00016,16.98974]
[1777556187499,36.73,76256.53,34.9,-0.25369,0.00016,16.98974]
[1777556187541,36.73,76256.53,34.9,-0.25369,0.00016,16.98974]
[1777556187777,36.73,76256.53,34.9,-0.25369,0.00016,16.98974]
[1777556187891,36.73,76256.53,34.9,-0.25369,0.00016,16.98974]
[1777556187992,36.73,76258.92,34.9,-0.25329,0.00016,16.97637]
[1777556188250,36.73,76258.92,34.9,-0.25329,0.00016,16.97637]
[1777556188566,36.73,76258.92,34.9,-0.25329,0.00016,16.97637]
[1777556188594,36.73,76258.92,34.9,-0.25329,0.00016,16.97637]
[1777556188766,36.73,76258.92,34.9,-0.25329,0.00016,16.97637]
[1777556188793,36.73,76258.92,34.9,-0.25329,0.00016,16.97637]
[1777556188831,36.73,76258.92,34.9,-0.25329,0.00016,16.97637]
[1777556189794,36.73,76264.15,34.9,-0.25243,0.00016,16.94724]
[1777556189807,36.73,76264.15,34.9,-0.25243,0.00016,16.94724]
[1777556191127,36.73,76262.33,34.9,-0.25273,0.00016,16.95742]
[1777556191524,36.73,76262.33,34.9,-0.25273,0.00016,16.95742]
[1777556191658,36.73,76262.33,34.9,-0.25273,0.00016,16.95742]
[1777556191758,36.73,76262.33,34.9,-0.25273,0.00016,16.95742]
[1777556191776,36.73,76262.33,34.9,-0.25273,0.00016,16.95742]
[1777556191796,36.73,76262.33,34.9,-0.25273,0.00016,16.95742]
[1777556191809,36.73,76262.33,34.9,-0.25273,0.00016,16.95742]
[1777556191909,36.73,76262.33,34.9,-0.25273,0.00016,16.95742]
[1777556191991,36.73,76271.11,34.9,-0.25125,0.00016,16.90358]
[1777556192061,36.73,76271.11,34.9,-0.25125,0.00016,16.90358]
[1777556192303,36.73,76271.11,34.9,-0.25125,0.00016,16.90358]
[1777556192528,36.73,76271.11,34.9,-0.25125,0.00016,16.90358]
[1777556192792,36.73,76271.11,34.9,-0.25125,0.00016,16.90358]
[1777556192817,36.73,76280.16,34.9,-0.24978,0.00016,16.85285]
[1777556193344,36.73,76280.16,34.9,-0.24978,0.00016,16.85285]
[1777556193403,36.73,76280.16,34.9,-0.24978,0.00016,16.85285]
[1777556194043,36.73,76281.23,34.9,-0.2496,0.00016,16.84676]
[1777556195557,36.73,76282.83,35.0,-0.24934,0.00016,16.83771]
[1777556195765,36.73,76282.83,35.0,-0.24934,0.00016,16.83771]
[1777556195862,36.73,76282.83,35.0,-0.24934,0.00016,16.83771]
[1777556195959,36.73,76282.83,35.0,-0.24934,0.00016,16.83771]
[1777556195992,36.73,76283.72,35.0,-0.24919,0.00016,16.83269]
[1777556196233,36.73,76283.72,35.0,-0.24919,0.00016,16.83269]
[1777556196618,36.73,76283.72,35.0,-0.24919,0.00016,16.83269]
[1777556196928,36.73,76283.72,35.0,-0.24919,0.00016,16.83269]
[1777556196940,36.73,76283.72,35.0,-0.24919,0.00016,16.83269]
[1777556197025,36.73,76298.1,35.0,-0.24686,0.00016,16.75143]
[1777556197212,36.73,76298.1,35.0,-0.24686,0.00016,16.75143]
[1777556197658,36.73,76298.1,35.0,-0.24686,0.00016,16.75143]
[1777556197896,36.73,76298.1,35.0,-0.24686,0.00016,16.75143]
[1777556197906,36.73,76298.1,35.0,-0.24686,0.00016,16.75143]
[1777556198813,36.73,76310.8,35.0,-0.2448,0.00016,16.67922]
[1777556200391,36.73,76311.97,35.0,-0.24461,0.00016,16.67248]
[1777556200664,36.73,76311.97,35.0,-0.24461,0.00016,16.67248]
[1777556201188,36.73,76311.38,35.0,-0.24471,0.00016,16.67581]
[1777556203429,36.73,76311.24,35.0,-0.24473,0.00016,16.67652]
[1777556203433,36.73,76311.24,35.0,-0.24473,0.00016,16.67652]
[1777556203915,36.73,76311.24,35.0,-0.24473,0.00016,16.67652]
[1777556204023,36.73,76308.11,35.0,-0.24523,0.00016,16.69429]
[1777556204179,36.73,76308.11,35.0,-0.24523,0.00016,16.69429]
[1777556205807,36.73,76302.52,35.0,-0.24613,0.00016,16.72604]
[1777556206792,36.73,76301.5,35.0,-0.2463,0.00016,16.73179]
[1777556208580,36.73,76305.41,35.0,-0.24566,0.00016,16.70958]
[1777556209778,36.73,76307.44,35.0,-0.24533,0.00016,16.69803]
[1777556210134,36.73,76307.72,35.0,-0.24529,0.00016,16.69644]
[1777556213294,36.73,76303.63,35.0,-0.24595,0.00016,16.71966]
[1777556215109,36.73,76302.94,35.0,-0.24606,0.00016,16.72362]
[1777556215969,36.73,76302.94,35.0,-0.24606,0.00016,16.72362]
[1777556217190,36.73,76303.19,35.0,-0.24602,0.00016,16.72221]
[1777556217210,36.73,76303.19,35.0,-0.24602,0.00016,16.72221]
[1777556220493,36.73,76309.21,35.0,-0.24505,0.00016,16.68794]
[1777556220542,36.73,76309.21,35.0,-0.24505,0.00016,16.68794]
[1777556220967,36.73,76316.81,35.0,-0.24382,0.00016,16.6446]
[1777556221264,36.73,76316.81,35.0,-0.24382,0.00016,16.6446]
[1777556221317,36.73,76316.81,35.0,-0.24382,0.00016,16.6446]
[1777556221471,36.73,76316.81,35.0,-0.24382,0.00016,16.6446]
[1777556221747,36.73,76316.81,35.0,-0.24382,0.00016,16.6446]
[1777556222051,36.73,76316.81,35.0,-0.24382,0.00016,16.6446]
[1777556221974,36.73,76324.45,35.0,-0.2426,0.00016,16.60094]
[1777556222673,36.73,76324.45,35.0,-0.2426,0.00016,16.60094]
[1777556223033,36.73,76324.45,35.0,-0.2426,0.00016,16.60094]
[1777556223303,36.73,76326.19,35.0,-0.24232,0.00016,16.59104]
[1777556223752,36.73,76326.19,35.0,-0.24232,0.00016,16.59104]
[1777556223755,36.73,76326.19,35.0,-0.24232,0.00016,16.59104]
[1777556223888,36.73,76326.19,35.0,-0.24232,0.00016,16.59104]
[1777556223937,36.73,76326.19,35.0,-0.24232,0.00016,16.59104]
[1777556223957,36.73,76326.19,35.0,-0.24232,0.00016,16.59104]
[1777556224002,36.73,76334.78,35.0,-0.24095,0.00016,16.54175]
[1777556224118,36.73,76334.78,35.0,-0.24095,0.00016,16.54175]
[1777556224120,36.73,76334.78,35.0,-0.24095,0.00016,16.54175]
[1777556224135,36.73,76334.78,35.0,-0.24095,0.00016,16.54175]
[1777556224175,36.73,76334.78,35.0,-0.24095,0.00016,16.54175]
[1777556224490,36.73,76334.78,35.0,-0.24095,0.00016,16.54175]
[1777556224590,36.73,76334.78,35.0,-0.24095,0.00016,16.54175]
[1777556224997,36.73,76342.39,35.0,-0.23973,0.00016,16.49794]
[1777556226411,36.73,76347.41,35.0,-0.23893,0.00016,16.46892]
[1777556226536,36.73,76347.41,35.0,-0.23893,0.00016,16.46892]
[1777556227471,36.73,76353.85,35.0,-0.23791,0.00016,16.4317]
[1777556228018,36.73,76361.42,35.0,-0.23671,0.00016,16.38787]
[1777556228779,36.73,76361.42,35.0,-0.23671,0.00016,16.38787]
[1777556229911,36.73,76359.77,35.0,-0.23698,0.00016,16.39758]
[1777556229960,36.73,76359.77,35.0,-0.23698,0.00016,16.39758]
[1777556230528,36.73,76356.06,35.0,-0.23757,0.00016,16.41921]
[1777556231196,36.73,76353.35,35.0,-0.238,0.00016,16.43499]
[1777556231413,36.73,76353.35,35.0,-0.238,0.00016,16.43499]
[1777556231953,36.73,76353.35,35.0,-0.238,0.00016,16.43499]
[1777556232085,36.73,76349.35,35.0,-0.23864,0.00016,16.4582]
[1777556232382,36.73,76349.35,35.0,-0.23864,0.00016,16.4582]
[1777556233055,36.73,76353.24,35.0,-0.23802,0.00016,16.43564]
[1777556233297,36.73,76353.24,35.0,-0.23802,0.00016,16.43564]
[1777556235208,36.73,76360.2,35.0,-0.23691,0.00016,16.39525]
[1777556235244,36.73,76360.2,35.0,-0.23691,0.00016,16.39525]
[1777556235556,36.73,76360.2,35.0,-0.23691,0.00016,16.39525]
[1777556235594,36.73,76360.2,35.0,-0.23691,0.00016,16.39525]
[1777556235834,36.73,76360.2,35.0,-0.23691,0.00016,16.39525]
[1777556235844,36.73,76360.2,35.0,-0.23691,0.00016,16.39525]
[1777556237335,36.73,76361.88,35.0,-0.23665,0.00016,16.38551]
[1777556237336,36.73,76361.88,35.0,-0.23665,0.00016,16.38551]
[1777556238495,36.73,76364.36,35.0,-0.23626,0.00016,16.37116]
[1777556239762,36.73,76360.2,35.0,-0.23692,0.00016,16.39533]
[1777556239771,36.73,76360.2,35.0,-0.23692,0.00016,16.39533]
[1777556239809,36.73,76360.2,35.0,-0.23692,0.00016,16.39533]
[1777556239867,36.73,76360.2,35.0,-0.23692,0.00016,16.39533]
[1777556239943,36.73,76360.2,35.0,-0.23692,0.00016,16.39533]
[1777556240001,36.73,76360.2,35.0,-0.23692,0.00016,16.39533]
[1777556240101,36.73,76360.2,35.0,-0.23692,0.00016,16.39533]
[1777556240052,36.73,76355.33,35.0,-0.23769,0.00016,16.42356]
[1777556240231,36.73,76355.33,35.0,-0.23769,0.00016,16.42356]
[1777556240260,36.73,76355.33,35.0,-0.23769,0.00016,16.42356]
[1777556240343,36.73,76355.33,35.0,-0.23769,0.00016,16.42356]
[1777556240856,36.73,76355.33,35.0,-0.23769,0.00016,16.42356]
[1777556240935,36.73,76355.33,35.0,-0.23769,0.00016,16.42356]
[1777556241070,36.73,76355.33,35.0,-0.23769,0.00016,16.42356]
[1777556241030,36.73,76342.5,35.0,-0.23972,0.00016,16.4977]
[1777556242081,36.73,76342.5,35.0,-0.23972,0.00016,16.4977]
[1777556242094,36.73,76335.02,35.0,-0.24092,0.00016,16.5408]
[1777556242299,36.73,76335.02,35.0,-0.24092,0.00016,16.5408]
[1777556242888,36.73,76335.02,35.0,-0.24092,0.00016,16.5408]
[1777556242926,36.73,76338.33,35.0,-0.24039,0.00016,16.52182]
[1777556243556,36.73,76338.33,35.0,-0.24039,0.00016,16.52182]
[1777556243993,36.73,76338.98,35.0,-0.24029,0.00016,16.51813]
[1777556244277,36.73,76338.98,35.0,-0.24029,0.00016,16.51813]
[1777556244374,36.73,76338.98,35.0,-0.24029,0.00016,16.51813]
[1777556244380,36.73,76340.07,35.0,-0.24012,0.00016,16.51185]
[1777556246812,36.73,76340.38,35.0,-0.24006,0.00016,16.50999]
[1777556246914,36.73,76338.11,35.0,-0.24043,0.00016,16.52306]
[1777556248142,36.73,76332.27,35.0,-0.24136,0.00016,16.55658]
[1777556249145,36.73,76332.27,35.0,-0.24136,0.00016,16.55658]
[1777556249189,36.73,76332.27,35.0,-0.24136,0.00016,16.55658]
[1777556249300,36.73,76332.27,35.0,-0.24136,0.00016,16.55658]
[1777556249521,36.73,76326.41,35.0,-0.2423,0.00016,16.5902]
[1777556249667,36.73,76326.41,35.0,-0.2423,0.00016,16.5902]
[1777556249804,36.73,76315.85,35.0,-0.24399,0.00016,16.65057]
[1777556250759,36.73,76315.85,35.0,-0.24399,0.00016,16.65057]
[1777556251189,36.73,76312.98,35.0,-0.24445,0.00016,16.66691]
[1777556251987,36.73,76312.98,35.0,-0.24445,0.00016,16.66691]
[1777556252609,36.73,76306.41,35.0,-0.24547,0.00016,16.69945]
[1777556253628,36.73,76305.89,35.0,-0.24555,0.00016,16.7024]
[1777556253769,36.73,76305.89,35.0,-0.24555,0.00016,16.7024]
[1777556253858,36.73,76305.89,35.0,-0.24555,0.00016,16.7024]
[1777556254111,36.73,76305.89,35.0,-0.24555,0.00016,16.7024]
[1777556254053,36.73,76307.98,35.0,-0.24522,0.00016,16.69053]
[1777556254155,36.73,76307.98,35.0,-0.24522,0.00016,16.69053]
[1777556254838,36.73,76307.98,35.0,-0.24522,0.00016,16.69053]
[1777556254935,36.73,76300.1,35.0,-0.24649,0.00016,16.73526]
[1777556257405,36.73,76294.98,35.0,-0.24732,0.00016,16.76422]
[1777556257687,36.73,76294.98,35.0,-0.24732,0.00016,16.76422]
[1777556259232,36.73,76288.08,35.0,-0.24844,0.00016,16.80313]
[1777556260152,36.73,76289.4,35.0,-0.24822,0.00016,16.79563]
[1777556260755,36.73,76289.4,35.0,-0.24822,0.00016,16.79563]
[1777556261705,36.73,76288.23,35.0,-0.24841,0.00016,16.80217]
[1777556264479,36.73,76300.23,35.0,-0.24646,0.00016,16.73423]
[1777556265982,36.73,76300.26,35.0,-0.24646,0.00016,16.73408]
[1777556267280,36.73,76302.49,35.0,-0.2461,0.00016,16.72148]
[1777556267299,36.73,76302.49,35.0,-0.2461,0.00016,16.72148]
[1777556267636,36.73,76301.65,35.0,-0.24623,0.00016,16.7262]
[1777556269766,36.73,76301.58,35.0,-0.24624,0.00016,16.72654]
[1777556270474,36.73,76302.72,35.0,-0.24606,0.00016,16.72001]
[1777556270535,36.73,76301.53,35.0,-0.24625,0.00016,16.7267]
[1777556271173,36.73,76301.53,35.0,-0.24625,0.00016,16.7267]
[1777556272048,36.73,76293.88,35.0,-0.24748,0.00016,16.76992]
[1777556272234,36.73,76293.88,35.0,-0.24748,0.00016,16.76992]
[1777556273528,36.73,76297.98,35.0,-0.24682,0.00016,16.74673]
[1777556273540,36.73,76303.87,35.0,-0.24586,0.00016,16.71324]
[1777556274228,36.73,76303.87,35.0,-0.24586,0.00016,16.71324]
[1777556274312,36.73,76303.87,35.0,-0.24586,0.00016,16.71324]
[1777556275243,36.73,76301.61,35.0,-0.24623,0.00016,16.7261]
[1777556275322,36.73,76301.61,35.0,-0.24623,0.00016,16.7261]
[1777556275371,36.73,76301.61,35.0,-0.24623,0.00016,16.7261]
[1777556275493,36.73,76301.61,35.0,-0.24623,0.00016,16.7261]
[1777556275706,36.73,76301.61,35.0,-0.24623,0.00016,16.7261]
[1777556277066,36.73,76292.43,35.0,-0.24772,0.00016,16.77806]
[1777556277801,36.73,76292.43,35.0,-0.24772,0.00016,16.77806]
[1777556277841,36.73,76292.43,35.0,-0.24772,0.00016,16.77806]
[1777556277957,36.73,76292.43,35.0,-0.24772,0.00016,16.77806]
[1777556278029,36.73,76293.51,35.0,-0.24754,0.00016,16.77196]
[1777556278191,36.73,76293.51,35.0,-0.24754,0.00016,16.77196]
[1777556278394,36.73,76301.66,35.0,-0.24622,0.00016,16.72569]
[1777556279796,36.73,76301.66,35.0,-0.24622,0.00016,16.72569]
[1777556281008,36.73,76301.75,35.0,-0.2462,0.00016,16.7252]
[1777556281134,36.73,76301.75,35.0,-0.2462,0.00016,16.7252]
[1777556281135,36.73,76301.75,35.0,-0.2462,0.00016,16.7252]
[1777556281701,36.73,76301.75,35.0,-0.2462,0.00016,16.72524]
[1777556281719,36.73,76301.75,35.0,-0.2462,0.00016,16.72524]
[1777556281786,36.73,76304.63,35.0,-0.24574,0.00016,16.70889]
[1777556282552,36.73,76304.63,35.0,-0.24574,0.00016,16.70889]
[1777556282719,36.73,76304.63,35.0,-0.24574,0.00016,16.70889]
[1777556283053,36.73,76311.36,35.0,-0.24465,0.00016,16.67055]
[1777556283222,36.73,76311.36,35.0,-0.24465,0.00016,16.67055]
[1777556284504,36.73,76312.25,35.0,-0.24451,0.00016,16.66548]
[1777556285698,36.73,76306.86,35.0,-0.24538,0.00016,16.69615]
[1777556285710,36.73,76306.86,35.0,-0.24538,0.00016,16.69615]
[1777556285714,36.73,76306.86,35.0,-0.24538,0.00016,16.69615]
[1777556285903,36.73,76306.86,35.0,-0.24538,0.00016,16.69615]
[1777556286004,36.73,76302.3,35.0,-0.24611,0.00016,16.72201]
[1777556286355,36.73,76302.3,35.0,-0.24611,0.00016,16.72201]
[1777556286851,36.73,76302.3,35.0,-0.24611,0.00016,16.72201]
[1777556286982,36.73,76302.3,35.0,-0.24611,0.00016,16.72201]
[1777556287065,36.73,76295.62,35.0,-0.24719,0.00016,16.75986]
[1777556287159,36.73,76295.62,35.0,-0.24719,0.00016,16.75986]
[1777556288243,36.73,76289.51,35.0,-0.24819,0.00016,16.79438]
[1777556288860,36.73,76289.51,35.0,-0.24819,0.00016,16.79438]
[1777556289564,36.73,76294.57,35.0,-0.24736,0.00016,16.76572]
[1777556289635,36.73,76294.57,35.0,-0.24736,0.00016,16.76572]
[1777556289928,36.73,76294.57,35.0,-0.24736,0.00016,16.76572]
[1777556290015,36.73,76294.57,35.0,-0.24736,0.00016,16.76572]
[1777556290076,36.73,76296.58,35.0,-0.24703,0.00016,16.75424]
[1777556290371,36.73,76296.58,35.0,-0.24703,0.00016,16.75424]
[1777556290386,36.73,76296.58,35.0,-0.24703,0.00016,16.75424]
[1777556291163,36.73,76305.02,35.0,-0.24567,0.00016,16.70639]
[1777556291206,36.73,76305.02,35.0,-0.24567,0.00016,16.70639]
[1777556291629,36.73,76305.02,35.0,-0.24567,0.00016,16.70639]
[1777556292469,36.73,76308.01,35.0,-0.24518,0.00016,16.68934]
[1777556292663,36.73,76308.01,35.0,-0.24518,0.00016,16.68934]
[1777556293269,36.73,76308.35,35.0,-0.24513,0.00016,16.68737]
[1777556293291,36.73,76308.35,35.0,-0.24513,0.00016,16.68737]
[1777556293292,36.73,76308.35,35.0,-0.24513,0.00016,16.68737]
[1777556293359,36.73,76308.35,35.0,-0.24513,0.00016,16.68737]
[1777556293389,36.73,76308.35,35.0,-0.24513,0.00016,16.68737]
[1777556293499,36.73,76310.76,35.0,-0.24474,0.00016,16.67362]
[1777556295376,36.73,76312.79,35.0,-0.24441,0.00016,16.66203]
[1777556295513,36.73,76311.08,35.0,-0.24469,0.00016,16.67175]
[1777556297841,36.73,76310.49,35.0,-0.24478,0.00016,16.6751]
[1777556297882,36.73,76310.49,35.0,-0.24478,0.00016,16.6751]
[1777556298014,36.73,76310.49,35.0,-0.24478,0.00016,16.6751]
[1777556298027,36.73,76310.49,35.0,-0.24478,0.00016,16.6751]
[1777556298488,36.73,76310.68,35.0,-0.24475,0.00016,16.67401]
[1777556298902,36.73,76310.68,35.0,-0.24475,0.00016,16.67401]
[1777556298950,36.73,76310.68,35.0,-0.24475,0.00016,16.67401]
[1777556299197,36.73,76315.33,35.0,-0.244,0.00016,16.64751]
[1777556299245,36.73,76315.33,35.0,-0.244,0.00016,16.64751]
[1777556299253,36.73,76315.33,35.0,-0.244,0.00016,16.64751]
[1777556299557,36.73,76315.33,35.0,-0.244,0.00016,16.64751]
[1777556299622,36.73,76313.38,35.0,-0.24431,0.00016,16.65863]
[1777556301149,36.73,76313.38,35.0,-0.24431,0.00016,16.65863]
[1777556301159,36.73,76315.58,35.0,-0.24396,0.00016,16.64608]
[1777556301942,36.73,76315.58,35.0,-0.24396,0.00016,16.64608]
[1777556301994,36.73,76315.58,35.0,-0.24396,0.00016,16.64608]
[1777556302068,36.73,76315.58,35.0,-0.24396,0.00016,16.64608]
[1777556302505,36.73,76309.61,35.0,-0.24492,0.00016,16.68008]
[1777556302572,36.73,76309.61,35.0,-0.24492,0.00016,16.68008]
[1777556303020,36.73,76296.34,35.0,-0.24707,0.00016,16.7554]
[1777556303233,36.73,76296.34,35.0,-0.24707,0.00016,16.7554]
[1777556303270,36.73,76296.34,35.0,-0.24707,0.00016,16.7554]
[1777556303356,36.73,76296.34,35.0,-0.24707,0.00016,16.7554]
[1777556303808,36.73,76296.34,35.0,-0.24707,0.00016,16.7554]
[1777556303842,36.73,76296.34,35.0,-0.24707,0.00016,16.7554]
[1777556304085,36.73,76280.8,35.0,-0.24959,0.00016,16.84309]
[1777556304638,36.73,76280.8,35.0,-0.24959,0.00016,16.84309]
[1777556304736,36.73,76271.89,35.0,-0.25105,0.00016,16.89308]
[1777556305232,36.73,76271.89,35.0,-0.25105,0.00016,16.89308]
[1777556305251,36.73,76271.89,35.0,-0.25105,0.00016,16.89308]
[1777556305584,36.72,76269.99,35.0,-0.25136,0.00016,16.90363]
[1777556306235,36.72,76269.99,35.0,-0.25136,0.00016,16.90363]
[1777556307229,36.72,76268.26,35.0,-0.25164,0.00016,16.91321]
[1777556307452,36.72,76268.26,35.0,-0.25164,0.00016,16.91321]
[1777556309087,36.72,76269.72,35.0,-0.2514,0.00016,16.90504]
[1777556314647,36.72,76270.03,35.0,-0.2513,0.00016,16.8982]
[1777556315936,36.72,76270.03,35.0,-0.2513,0.00016,16.8982]
[1777556315982,36.72,76270.03,35.0,-0.2513,0.00016,16.8982]
[1777556316670,36.72,76268.46,35.0,-0.25155,0.00016,16.90691]
[1777556316782,36.72,76268.46,35.0,-0.25155,0.00016,16.90691]
[1777556317693,36.72,76266.69,35.0,-0.25184,0.00016,16.91671]
[1777556318100,36.72,76266.69,35.0,-0.25184,0.00016,16.91671]
[1777556320168,36.72,76266.99,35.0,-0.25179,0.00016,16.91499]
[1777556322919,36.72,76264.45,35.0,-0.2522,0.00016,16.92911]
[1777556323687,36.72,76266.72,35.0,-0.25183,0.00016,16.91639]
[1777556326733,36.72,76265.63,35.0,-0.25201,0.00016,16.92241]
[1777556326733,36.72,76265.63,35.0,-0.25201,0.00016,16.92241]
[1777556326748,36.72,76265.63,35.0,-0.25201,0.00016,16.92241]
[1777556326784,36.72,76265.63,35.0,-0.25201,0.00016,16.92241]
[1777556327809,36.72,76278.56,35.0,-0.24989,0.00016,16.84985]
[1777556328596,36.72,76278.56,35.0,-0.24989,0.00016,16.84985]
[1777556328635,36.72,76278.56,35.0,-0.24989,0.00016,16.84985]
[1777556328776,36.72,76278.56,35.0,-0.24989,0.00016,16.84985]
[1777556329425,36.72,76282.73,35.0,-0.24921,0.00016,16.82636]
[1777556329615,36.72,76282.73,35.0,-0.24921,0.00016,16.82636]
[1777556330277,36.72,76283.44,35.0,-0.24909,0.00016,16.82237]
[1777556334095,36.72,76283.86,35.0,-0.24902,0.00016,16.81999]
[1777556334187,36.72,76283.04,35.0,-0.24916,0.00016,16.8246]
[1777556334745,36.72,76283.04,35.0,-0.24916,0.00016,16.8246]
[1777556336378,36.72,76293.35,35.0,-0.24748,0.00016,16.76646]
[1777556336641,36.72,76293.35,35.0,-0.24748,0.00016,16.76646]
[1777556336712,36.72,76293.35,35.0,-0.24748,0.00016,16.76646]
[1777556337422,36.72,76296.37,35.0,-0.24699,0.00016,16.74937]
[1777556337686,36.72,76296.37,35.0,-0.24699,0.00016,16.74937]
[1777556337951,36.72,76296.37,35.0,-0.24699,0.00016,16.74937]
[1777556338911,36.72,76297.32,35.0,-0.24683,0.00016,16.7439]
[1777556340075,36.72,76298.93,35.0,-0.24657,0.00016,16.73467]
[1777556340429,36.72,76299.76,35.0,-0.24643,0.00016,16.72989]
[1777556341272,36.72,76300.1,35.0,-0.24638,0.00016,16.72797]
[1777556341468,36.72,76300.1,35.0,-0.24638,0.00016,16.72797]
[1777556342902,36.72,76298.38,35.0,-0.24666,0.00016,16.73765]
[1777556343541,36.72,76295.49,35.0,-0.24712,0.00016,16.75393]
[1777556344216,36.72,76295.49,35.0,-0.24712,0.00016,16.75393]
[1777556344261,36.72,76297.11,35.0,-0.24685,0.00016,16.74458]
[1777556344918,36.72,76297.11,35.0,-0.24685,0.00016,16.74458]
[1777556344965,36.72,76310.75,35.0,-0.24465,0.00016,16.66709]
[1777556347133,36.72,76312.24,35.0,-0.24441,0.00016,16.65861]
[1777556348357,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556348383,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556348429,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556348548,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556348615,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556348800,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556348835,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556348892,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556349121,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556349176,36.72,76313.96,35.0,-0.24413,0.00016,16.64886]
[1777556349163,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556349228,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556349337,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556349342,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556349383,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556349414,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556349544,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556349688,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556349830,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556350041,36.72,76325.47,35.0,-0.24228,0.00016,16.58296]
[1777556350124,36.72,76340.36,35.0,-0.2399,0.00016,16.49737]
[1777556350495,36.72,76340.36,35.0,-0.2399,0.00016,16.49737]
[1777556350849,36.72,76340.36,35.0,-0.2399,0.00016,16.49737]
[1777556351781,36.72,76340.8,35.0,-0.23983,0.00016,16.49481]
[1777556352365,36.72,76337.22,35.0,-0.2404,0.00016,16.51543]
[1777556352452,36.72,76337.22,35.0,-0.2404,0.00016,16.51543]
[1777556352576,36.72,76337.22,35.0,-0.2404,0.00016,16.51543]
[1777556353924,36.72,76335.01,35.0,-0.24075,0.00016,16.52811]
[1777556354023,36.72,76335.01,35.0,-0.24075,0.00016,16.52811]
[1777556354672,36.72,76338.13,35.0,-0.24025,0.00016,16.51009]
[1777556356849,36.72,76342.16,35.0,-0.23961,0.00016,16.48677]
[1777556356876,36.72,76342.16,35.0,-0.23961,0.00016,16.48677]
[1777556358087,36.72,76342.42,35.0,-0.23957,0.00016,16.48525]
[1777556359254,36.72,76343.25,35.0,-0.23943,0.00016,16.48044]
[1777556359338,36.72,76343.25,35.0,-0.23943,0.00016,16.48044]
[1777556360586,36.72,76342.83,35.0,-0.2395,0.00016,16.48286]
[1777556366010,36.72,76345.01,35.0,-0.23915,0.00016,16.47026]
[1777556366929,36.72,76345.01,35.0,-0.23915,0.00016,16.47026]
[1777556366947,36.72,76345.01,35.0,-0.23915,0.00016,16.47026]
[1777556372059,36.72,76343.12,35.0,-0.23941,0.00016,16.4764]
[1777556372694,36.72,76343.12,35.0,-0.23941,0.00016,16.4764]
[1777556373065,36.72,76343.78,35.0,-0.23931,0.00016,16.47258]
[1777556375080,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556375466,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556375488,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556375701,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556375744,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556375796,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556375850,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556375863,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556375927,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556376158,36.72,76350.56,35.0,-0.23823,0.00016,16.43329]
[1777556376087,36.72,76362.24,35.0,-0.23638,0.00016,16.36552]
[1777556377095,36.71,76369.27,35.0,-0.23526,0.00016,16.32443]
[1777556380465,36.71,76362.85,35.0,-0.23627,0.00016,16.36163]
[1777556383080,36.71,76362.45,35.0,-0.23633,0.00016,16.36378]
[1777556383136,36.71,76362.6,35.0,-0.2363,0.00016,16.36271]
[1777556386360,36.71,76363.57,35.0,-0.23614,0.00016,16.35689]
[1777556387825,36.71,76364.31,35.0,-0.23602,0.00016,16.35252]
[1777556388523,36.71,76359.19,35.0,-0.23683,0.00016,16.38224]
[1777556393902,36.71,76360.47,35.0,-0.23662,0.00016,16.3744]
[1777556399248,36.71,76362.0,35.0,-0.23636,0.00016,16.36502]
[1777556404249,36.71,76360.9,35.0,-0.23653,0.00016,16.37118]
[1777556404250,36.71,76360.9,35.0,-0.23653,0.00016,16.37118]
[1777556404305,36.71,76360.9,35.0,-0.23653,0.00016,16.37118]
[1777556404698,36.71,76363.23,35.0,-0.23616,0.00016,16.35754]
[1777556405202,36.71,76363.23,35.0,-0.23616,0.00016,16.35754]
[1777556405218,36.7,76375.58,35.0,-0.23421,0.00016,16.28544]
[1777556405337,36.7,76375.58,35.0,-0.23421,0.00016,16.28544]
[1777556405421,36.7,76375.58,35.0,-0.23421,0.00016,16.28544]
[1777556405450,36.7,76375.58,35.0,-0.23421,0.00016,16.28544]
[1777556405715,36.7,76375.58,35.0,-0.23421,0.00016,16.28544]
[1777556405874,36.7,76375.58,35.0,-0.23421,0.00016,16.28544]
[1777556406206,36.7,76393.03,35.0,-0.23147,0.00016,16.18309]
[1777556406516,36.7,76393.03,35.0,-0.23147,0.00016,16.18309]
[1777556406842,36.7,76393.03,35.0,-0.23147,0.00016,16.18309]
[1777556407044,36.7,76393.03,35.0,-0.23147,0.00016,16.18309]
[1777556407112,36.71,76392.95,35.0,-0.23149,0.00016,16.18366]
[1777556408757,36.71,76390.66,35.0,-0.23185,0.00016,16.19722]
[1777556409268,36.71,76381.27,35.0,-0.23332,0.00016,16.25231]
[1777556409902,36.71,76381.27,35.0,-0.23332,0.00016,16.25231]
[1777556409909,36.71,76381.27,35.0,-0.23332,0.00016,16.25231]
[1777556409922,36.71,76381.27,35.0,-0.23332,0.00016,16.25231]
[1777556410171,36.71,76381.27,35.0,-0.23332,0.00016,16.25231]
[1777556410260,36.71,76381.27,35.0,-0.23332,0.00016,16.25231]
[1777556410225,36.71,76375.46,35.0,-0.23423,0.00016,16.28631]
[1777556410372,36.71,76375.46,35.0,-0.23423,0.00016,16.28631]
[1777556410590,36.71,76375.46,35.0,-0.23423,0.00016,16.28631]
[1777556410909,36.71,76375.46,35.0,-0.23423,0.00016,16.28631]
[1777556411144,36.71,76375.46,35.0,-0.23423,0.00016,16.28631]
[1777556411294,36.71,76375.46,35.0,-0.23423,0.00016,16.28631]
[1777556411204,36.71,76365.94,35.0,-0.23574,0.00016,16.34189]
[1777556411977,36.71,76365.94,35.0,-0.23574,0.00016,16.34189]
[1777556412019,36.71,76365.94,35.0,-0.23574,0.00016,16.34189]
[1777556412046,36.71,76365.94,35.0,-0.23574,0.00016,16.34189]
[1777556412060,36.71,76365.94,35.0,-0.23574,0.00016,16.34189]
[1777556412070,36.71,76365.94,35.0,-0.23574,0.00016,16.34189]
[1777556412087,36.71,76365.94,35.0,-0.23574,0.00016,16.34189]
[1777556412227,36.71,76365.94,35.0,-0.23574,0.00016,16.34189]
[1777556412269,36.71,76362.61,35.0,-0.23626,0.00016,16.36127]
[1777556413295,36.71,76380.22,35.0,-0.23348,0.00016,16.25838]
[1777556414245,36.71,76380.22,35.0,-0.23348,0.00016,16.25838]
[1777556414237,36.71,76392.76,35.0,-0.23152,0.00016,16.18487]
[1777556414315,36.71,76392.76,35.0,-0.23152,0.00016,16.18487]
[1777556414525,36.71,76392.76,35.0,-0.23152,0.00016,16.18487]
[1777556418025,36.71,76394.1,35.0,-0.23131,0.00016,16.17718]
[1777556418060,36.71,76395.84,35.0,-0.23105,0.00016,16.16704]
[1777556418469,36.71,76395.84,35.0,-0.23105,0.00016,16.16704]
[1777556418473,36.71,76395.84,35.0,-0.23105,0.00016,16.16704]
[1777556418964,36.71,76395.84,35.0,-0.23105,0.00016,16.16704]
[1777556420555,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556420562,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556420589,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556420709,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556420729,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556420969,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556421107,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556421115,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556421166,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556421272,36.71,76396.71,35.0,-0.23091,0.00016,16.16196]
[1777556421454,36.71,76395.36,35.0,-0.23112,0.00016,16.16985]
[1777556421488,36.71,76395.36,35.0,-0.23112,0.00016,16.16985]
[1777556421677,36.71,76395.36,35.0,-0.23112,0.00016,16.16985]
[1777556421784,36.71,76395.36,35.0,-0.23112,0.00016,16.16985]
[1777556422217,36.71,76412.03,35.0,-0.22852,0.00016,16.0714]
[1777556422425,36.71,76412.03,35.0,-0.22852,0.00016,16.0714]
[1777556422471,36.71,76412.03,35.0,-0.22852,0.00016,16.0714]
[1777556423273,36.71,76421.23,35.0,-0.2271,0.00015,16.01686]
[1777556423612,36.71,76421.23,35.0,-0.2271,0.00015,16.01686]
[1777556423740,36.71,76421.23,35.0,-0.2271,0.00015,16.01686]
[1777556425125,36.71,76426.15,35.0,-0.22634,0.00015,15.98766]
[1777556425154,36.71,76426.15,35.0,-0.22634,0.00015,15.98766]
[1777556425168,36.71,76426.15,35.0,-0.22634,0.00015,15.98766]
[1777556425189,36.71,76426.15,35.0,-0.22634,0.00015,15.98766]
[1777556425192,36.71,76426.15,35.0,-0.22634,0.00015,15.98766]
[1777556425206,36.71,76426.15,35.0,-0.22634,0.00015,15.98766]
[1777556425223,36.71,76426.15,35.0,-0.22634,0.00015,15.98766]
[1777556425297,36.71,76426.15,35.0,-0.22634,0.00015,15.98766]
[1777556425522,36.71,76426.15,35.0,-0.22634,0.00015,15.98766]
[1777556425640,36.71,76425.01,35.0,-0.22652,0.00015,15.99444]
[1777556425772,36.71,76425.01,35.0,-0.22652,0.00015,15.99444]
[1777556425965,36.71,76425.01,35.0,-0.22652,0.00015,15.99444]
[1777556425993,36.71,76425.01,36.1,-0.22652,0.00015,15.99444]
[1777556426066,36.71,76425.01,41.9,-0.22652,0.00015,15.99444]
[1777556426225,36.71,76425.01,41.9,-0.22652,0.00015,15.99444]
[1777556426265,36.71,76425.01,41.9,-0.22652,0.00015,15.99444]
[1777556426413,36.71,76445.53,41.9,-0.22336,0.00015,15.87207]
[1777556426469,36.71,76445.53,41.9,-0.22336,0.00015,15.87207]
[1777556426486,36.71,76445.53,41.9,-0.22336,0.00015,15.87207]
[1777556426696,36.71,76445.53,41.9,-0.22336,0.00015,15.87207]
[1777556426730,36.71,76445.53,41.9,-0.22336,0.00015,15.87207]
[1777556427223,36.71,76475.33,41.9,-0.21883,0.00015,15.69302]
[1777556427368,36.71,76475.33,41.9,-0.21883,0.00015,15.69302]
[1777556427856,36.71,76475.33,41.9,-0.21883,0.00015,15.69302]
[1777556428197,36.71,76481.5,41.9,-0.2179,0.00015,15.65578]
[1777556428928,36.71,76481.5,41.9,-0.2179,0.00015,15.65578]
[1777556428966,36.71,76481.5,41.9,-0.2179,0.00015,15.65578]
[1777556429317,36.71,76486.66,41.9,-0.21712,0.00015,15.62465]
[1777556429697,36.71,76479.19,41.9,-0.21825,0.00015,15.66984]
[1777556430387,36.71,76479.19,41.9,-0.21825,0.00015,15.66984]
[1777556430711,36.71,76479.19,41.9,-0.21825,0.00015,15.66984]
[1777556431118,36.71,76479.19,41.9,-0.21825,0.00015,15.66984]
[1777556431170,36.71,76484.7,41.9,-0.21739,0.00015,15.63242]
[1777556433043,36.72,76477.68,41.9,-0.2185,0.00015,15.67682]
[1777556437084,36.72,76477.89,41.9,-0.21847,0.00015,15.67578]
[1777556437093,36.72,76477.89,41.9,-0.21847,0.00015,15.67578]
[1777556437508,36.72,76472.1,41.9,-0.21935,0.00015,15.71077]
[1777556437844,36.72,76472.1,41.9,-0.21935,0.00015,15.71077]
[1777556437913,36.72,76463.56,41.9,-0.22067,0.00015,15.76327]
[1777556439436,36.72,76457.79,41.9,-0.22155,0.00015,15.79799]
[1777556439718,36.72,76457.79,41.9,-0.22155,0.00015,15.79799]
[1777556440695,36.72,76452.42,41.9,-0.22237,0.00015,15.83021]
[1777556440729,36.72,76452.42,41.9,-0.22237,0.00015,15.83021]
[1777556441473,36.72,76451.49,41.9,-0.22251,0.00015,15.83576]
[1777556441522,36.72,76451.49,41.9,-0.22251,0.00015,15.83576]
[1777556441587,36.72,76451.49,41.9,-0.22251,0.00015,15.83576]
[1777556441841,36.72,76451.49,41.9,-0.22251,0.00015,15.83576]
[1777556442155,36.72,76451.49,41.9,-0.22251,0.00015,15.83576]
[1777556442217,36.72,76451.49,41.9,-0.22251,0.00015,15.83576]
[1777556442227,36.72,76451.49,41.9,-0.22251,0.00015,15.83576]
[1777556442262,36.72,76464.05,41.9,-0.2206,0.00015,15.76038]
[1777556442460,36.72,76464.05,41.9,-0.2206,0.00015,15.76038]
[1777556442609,36.72,76464.05,41.9,-0.2206,0.00015,15.76038]
[1777556443226,36.72,76484.63,41.9,-0.21748,0.00015,15.63626]
[1777556443497,36.72,76484.63,41.9,-0.21748,0.00015,15.63626]
[1777556444232,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556444658,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556444664,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556444730,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556444758,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556444779,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556444812,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556444910,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556445321,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556445427,36.72,76493.73,41.9,-0.21612,0.00015,15.58124]
[1777556445283,36.73,76499.21,41.9,-0.2153,0.00015,15.54814]
[1777556445505,36.73,76499.21,41.9,-0.2153,0.00015,15.54814]
[1777556445605,36.73,76499.21,41.9,-0.2153,0.00015,15.54814]
[1777556445643,36.73,76499.21,41.9,-0.2153,0.00015,15.54814]
[1777556445693,36.73,76499.21,41.9,-0.2153,0.00015,15.54814]
[1777556445951,36.73,76499.21,41.9,-0.2153,0.00015,15.54814]
[1777556446066,36.73,76499.21,41.9,-0.2153,0.00015,15.54814]
[1777556446331,36.73,76533.86,41.9,-0.21015,0.00015,15.33686]
[1777556446452,36.73,76533.86,41.9,-0.21015,0.00015,15.33686]
[1777556446876,36.73,76533.86,41.9,-0.21015,0.00015,15.33686]
[1777556447015,36.73,76533.86,41.9,-0.21015,0.00015,15.33686]
[1777556447361,36.73,76514.48,41.9,-0.21303,0.00015,15.45564]
[1777556447811,36.73,76514.48,41.9,-0.21303,0.00015,15.45564]
[1777556447933,36.73,76514.48,41.9,-0.21303,0.00015,15.45564]
[1777556447962,36.73,76514.48,41.9,-0.21303,0.00015,15.45564]
[1777556448131,36.73,76514.48,41.9,-0.21303,0.00015,15.45564]
[1777556448139,36.73,76514.48,41.9,-0.21303,0.00015,15.45564]
[1777556448242,36.73,76514.48,41.9,-0.21303,0.00015,15.45564]
[1777556448232,36.73,76507.66,41.9,-0.21405,0.00015,15.49731]
[1777556448868,36.73,76507.66,41.9,-0.21405,0.00015,15.49731]
[1777556449150,36.73,76507.66,41.9,-0.21405,0.00015,15.49731]
[1777556449215,36.73,76507.66,41.9,-0.21405,0.00015,15.49731]
[1777556449336,36.73,76507.66,41.9,-0.21405,0.00015,15.49731]
[1777556449337,36.73,76492.45,41.9,-0.21633,0.00015,15.58996]
[1777556449582,36.73,76492.45,41.9,-0.21633,0.00015,15.58996]
[1777556449587,36.73,76492.45,41.9,-0.21633,0.00015,15.58996]
[1777556449638,36.73,76492.45,41.9,-0.21633,0.00015,15.58996]
[1777556449705,36.73,76492.45,41.9,-0.21633,0.00015,15.58996]
[1777556450230,36.73,76492.45,41.9,-0.21633,0.00015,15.58996]
[1777556450251,36.73,76492.45,41.9,-0.21633,0.00015,15.58996]
[1777556450321,36.73,76503.8,41.9,-0.21464,0.00015,15.52123]
[1777556450699,36.73,76503.8,41.9,-0.21464,0.00015,15.52123]
[1777556450985,36.73,76514.01,41.9,-0.21312,0.00015,15.45921]
[1777556451632,36.73,76514.01,41.9,-0.21312,0.00015,15.45921]
[1777556452034,36.73,76514.01,41.9,-0.21312,0.00015,15.45921]
[1777556454992,36.73,76508.26,41.9,-0.21399,0.00015,15.49477]
[1777556455977,36.73,76508.02,41.9,-0.21403,0.00015,15.49639]
[1777556455995,36.73,76508.02,41.9,-0.21403,0.00015,15.49639]
[1777556456118,36.73,76508.02,41.9,-0.21403,0.00015,15.49639]
[1777556456232,36.73,76508.02,41.9,-0.21403,0.00015,15.49639]
[1777556456326,36.73,76520.15,41.9,-0.21223,0.00015,15.42272]
[1777556457252,36.73,76533.04,41.9,-0.21032,0.00015,15.34392]
[1777556459758,36.74,76525.39,41.9,-0.21146,0.00015,15.39123]
[1777556460682,36.74,76525.39,41.9,-0.21146,0.00015,15.39123]
[1777556460757,36.74,76525.39,41.9,-0.21146,0.00015,15.39123]
[1777556461078,36.74,76524.69,41.9,-0.21157,0.00015,15.39564]
[1777556462236,36.74,76524.69,41.9,-0.21157,0.00015,15.39564]
[1777556462249,36.74,76524.69,41.9,-0.21157,0.00015,15.39564]
[1777556463359,36.74,76524.85,41.9,-0.21156,0.00015,15.39517]
[1777556463543,36.74,76522.47,41.9,-0.21191,0.00015,15.40987]
[1777556463661,36.74,76522.47,41.9,-0.21191,0.00015,15.40987]
[1777556464321,36.74,76522.47,41.9,-0.21191,0.00015,15.40987]
[1777556467269,36.74,76525.87,41.9,-0.21142,0.00015,15.38948]
[1777556468194,36.74,76525.52,41.9,-0.21148,0.00015,15.39198]
[1777556469612,36.74,76521.61,41.9,-0.21206,0.00015,15.41608]
[1777556469641,36.74,76521.61,41.9,-0.21206,0.00015,15.41608]
[1777556469670,36.74,76521.61,41.9,-0.21206,0.00015,15.41608]
[1777556469743,36.74,76521.61,41.9,-0.21206,0.00015,15.41608]
[1777556469903,36.74,76521.61,41.9,-0.21206,0.00015,15.41608]
[1777556470276,36.74,76511.02,41.9,-0.21364,0.00015,15.48085]
[1777556470558,36.74,76511.02,41.9,-0.21364,0.00015,15.48085]
[1777556471158,36.74,76501.25,41.9,-0.21511,0.00015,15.54039]
[1777556471707,36.74,76501.25,41.9,-0.21511,0.00015,15.54039]
[1777556472660,36.74,76496.71,41.9,-0.21579,0.00015,15.56813]
[1777556472675,36.74,76496.71,41.9,-0.21579,0.00015,15.56813]
[1777556472901,36.74,76496.71,41.9,-0.21579,0.00015,15.56813]
[1777556472906,36.74,76496.71,41.9,-0.21579,0.00015,15.56813]
[1777556472954,36.74,76496.71,41.9,-0.21579,0.00015,15.56813]
[1777556473101,36.74,76493.71,41.9,-0.21624,0.00015,15.58631]
[1777556474089,36.74,76493.71,41.9,-0.21624,0.00015,15.58631]
[1777556474885,36.74,76491.64,41.9,-0.21655,0.00015,15.59898]
[1777556475158,36.75,76494.95,41.9,-0.21606,0.00015,15.57903]
[1777556479377,36.75,76495.34,41.9,-0.21601,0.00015,15.57702]
[1777556479386,36.75,76495.34,41.9,-0.21601,0.00015,15.57702]
[1777556479451,36.75,76495.34,41.9,-0.21601,0.00015,15.57702]
[1777556479487,36.75,76495.34,41.9,-0.21601,0.00015,15.57702]
[1777556479509,36.75,76495.34,41.9,-0.21601,0.00015,15.57702]
[1777556479539,36.75,76495.52,41.9,-0.21599,0.00015,15.57605]
[1777556479766,36.75,76495.52,41.9,-0.21599,0.00015,15.57605]
[1777556479807,36.75,76495.52,41.9,-0.21599,0.00015,15.57605]
[1777556479863,36.75,76495.52,41.9,-0.21599,0.00015,15.57605]
[1777556479922,36.75,76495.52,41.9,-0.21599,0.00015,15.57605]
[1777556479998,36.75,76495.52,41.9,-0.21599,0.00015,15.57605]
[1777556480047,36.75,76495.52,41.9,-0.21599,0.00015,15.57605]
[1777556480082,36.75,76495.52,41.9,-0.21599,0.00015,15.57605]
[1777556480169,36.75,76495.52,41.9,-0.21599,0.00015,15.57605]
[1777556480360,36.75,76509.31,41.9,-0.21393,0.00015,15.49244]
[1777556480416,36.75,76509.31,41.9,-0.21393,0.00015,15.49244]
[1777556480477,36.75,76509.31,41.9,-0.21393,0.00015,15.49244]
[1777556480484,36.75,76509.31,41.9,-0.21393,0.00015,15.49244]
[1777556480489,36.75,76509.31,41.9,-0.21393,0.00015,15.49244]
[1777556481268,36.75,76509.31,41.9,-0.21393,0.00015,15.49244]
[1777556481300,36.75,76518.49,41.9,-0.21256,0.00015,15.43658]
[1777556481463,36.75,76518.49,41.9,-0.21256,0.00015,15.43658]
[1777556481574,36.75,76518.49,41.9,-0.21256,0.00015,15.43658]
[1777556482609,36.75,76523.61,41.9,-0.2118,0.00015,15.40534]
[1777556482723,36.75,76523.61,41.9,-0.2118,0.00015,15.40534]
[1777556483340,36.75,76523.61,41.9,-0.2118,0.00015,15.40534]
[1777556482920,36.75,76520.55,41.9,-0.21226,0.00015,15.42412]
[1777556483399,36.75,76520.55,41.9,-0.21226,0.00015,15.42412]
[1777556483406,36.75,76520.55,41.9,-0.21226,0.00015,15.42412]
[1777556483408,36.75,76520.55,41.9,-0.21226,0.00015,15.42412]
[1777556484373,36.75,76511.54,41.9,-0.2136,0.00015,15.47928]
[1777556484808,36.75,76511.54,41.9,-0.2136,0.00015,15.47928]
[1777556484842,36.75,76511.54,41.9,-0.2136,0.00015,15.47928]
[1777556485058,36.75,76511.54,41.9,-0.2136,0.00015,15.47928]
[1777556485092,36.75,76511.54,41.9,-0.2136,0.00015,15.47928]
[1777556485740,36.75,76508.37,41.9,-0.21408,0.00015,15.49868]
[1777556488198,36.75,76512.43,41.9,-0.21348,0.00015,15.4741]
[1777556489050,36.75,76512.68,41.9,-0.21344,0.00015,15.47272]
[1777556489470,36.75,76517.49,41.9,-0.21273,0.00015,15.44356]
[1777556489550,36.75,76517.49,41.9,-0.21273,0.00015,15.44356]
[1777556489957,36.75,76517.49,41.9,-0.21273,0.00015,15.44356]
[1777556490733,36.75,76517.93,41.9,-0.21267,0.00015,15.44106]
[1777556490841,36.75,76517.93,41.9,-0.21267,0.00015,15.44106]
[1777556492384,36.75,76514.29,41.9,-0.21317,0.00015,15.45844]
[1777556493248,36.75,76509.97,41.9,-0.21382,0.00015,15.48489]
[1777556493450,36.75,76512.23,41.9,-0.21349,0.00015,15.47141]
[1777556493458,36.75,76512.23,41.9,-0.21349,0.00015,15.47141]
[1777556493490,36.75,76512.23,41.9,-0.21349,0.00015,15.47141]
[1777556494349,36.75,76512.23,41.9,-0.21349,0.00015,15.47141]
[1777556494385,36.75,76512.23,41.9,-0.21349,0.00015,15.47141]
[1777556494317,36.75,76502.94,41.9,-0.21488,0.00015,15.52808]
[1777556494720,36.75,76502.94,41.9,-0.21488,0.00015,15.52808]
[1777556495112,36.75,76492.27,41.9,-0.21648,0.00015,15.59277]
[1777556496860,36.76,76492.17,41.9,-0.21649,0.00015,15.59355]
[1777556497020,36.76,76496.84,41.9,-0.2158,0.00015,15.56542]
[1777556500373,36.76,76491.34,41.9,-0.21663,0.00015,15.59908]
[1777556500411,36.76,76491.34,41.9,-0.21663,0.00015,15.59908]
[1777556501318,36.76,76478.18,41.9,-0.21862,0.00015,15.67897]
[1777556501954,36.76,76478.18,41.9,-0.21862,0.00015,15.67897]
[1777556502492,36.76,76477.59,41.9,-0.21871,0.00015,15.68253]
[1777556502711,36.76,76477.59,41.9,-0.21871,0.00015,15.68253]
[1777556506282,36.76,76477.51,41.9,-0.21873,0.00015,15.68333]
[1777556507977,36.76,76473.82,41.9,-0.21929,0.00015,15.70566]
[1777556508568,36.76,76476.0,41.9,-0.21896,0.00015,15.6926]
[1777556509331,36.76,76483.3,41.9,-0.21787,0.00015,15.64881]
[1777556511093,36.76,76489.06,41.9,-0.21701,0.00015,15.6142]
[1777556511627,36.76,76486.15,41.9,-0.21744,0.00015,15.63179]
[1777556511819,36.76,76486.15,41.9,-0.21744,0.00015,15.63179]
[1777556518284,36.77,76485.95,41.9,-0.2175,0.00015,15.634]
[1777556518472,36.77,76482.52,41.9,-0.21802,0.00015,15.65506]
[1777556518871,36.77,76482.52,41.9,-0.21802,0.00015,15.65506]
[1777556518924,36.77,76482.52,41.9,-0.21802,0.00015,15.65506]
[1777556519235,36.77,76505.54,41.9,-0.21457,0.00015,15.51569]
[1777556522599,36.77,76508.34,41.9,-0.21416,0.00015,15.49911]
[1777556523068,36.77,76508.34,41.9,-0.21416,0.00015,15.49911]
[1777556523357,36.77,76508.34,41.9,-0.21416,0.00015,15.49911]
[1777556524007,36.77,76508.94,41.9,-0.21408,0.00015,15.49585]
[1777556524685,36.77,76507.26,41.9,-0.21433,0.00015,15.50605]
[1777556526208,36.77,76507.37,41.9,-0.21432,0.00015,15.50561]
[1777556527232,36.77,76509.28,41.9,-0.21405,0.00015,15.49441]
[1777556527541,36.77,76510.91,41.9,-0.2138,0.00015,15.4845]
[1777556528045,36.77,76510.91,41.9,-0.2138,0.00015,15.4845]
[1777556528046,36.77,76510.91,41.9,-0.2138,0.00015,15.4845]
[1777556529581,36.78,76514.17,41.9,-0.21333,0.00015,15.465]
[1777556529599,36.78,76514.17,41.9,-0.21333,0.00015,15.465]
[1777556530432,36.78,76502.47,41.9,-0.21508,0.00015,15.53647]
[1777556536271,36.78,76499.24,41.9,-0.21558,0.00015,15.55667]
[1777556541434,36.78,76495.38,41.9,-0.21618,0.00015,15.58091]
[1777556543948,36.78,76498.86,41.9,-0.21566,0.00015,15.56019]
[1777556543954,36.78,76498.86,41.9,-0.21566,0.00015,15.56019]
[1777556543972,36.78,76498.86,41.9,-0.21566,0.00015,15.56019]
[1777556544022,36.78,76498.86,41.9,-0.21566,0.00015,15.56019]
[1777556544428,36.78,76486.08,41.9,-0.21758,0.00015,15.63762]
[1777556546367,36.78,76475.44,41.9,-0.21919,0.00015,15.70183]
[1777556549685,36.78,76473.37,41.9,-0.2195,0.00015,15.7142]
[1777556550395,36.78,76471.44,41.9,-0.21979,0.00015,15.72578]
[1777556552005,36.78,76472.09,41.9,-0.21965,0.00015,15.71694]
[1777556553416,36.78,76483.63,41.9,-0.21791,0.00015,15.64737]
[1777556556588,36.78,76476.78,41.9,-0.21894,0.00015,15.6888]
[1777556557131,36.78,76476.78,41.9,-0.21894,0.00015,15.6888]
[1777556558369,36.78,76471.26,41.9,-0.21978,0.00015,15.72201]
[1777556558385,36.78,76471.26,41.9,-0.21978,0.00015,15.72201]
[1777556558463,36.78,76471.26,41.9,-0.21978,0.00015,15.72201]
[1777556558451,36.78,76461.33,41.9,-0.22128,0.00015,15.78163]
[1777556558764,36.78,76461.33,41.9,-0.22128,0.00015,15.78163]
[1777556559890,36.78,76455.14,41.9,-0.22223,0.00015,15.81865]
[1777556560129,36.78,76455.14,41.9,-0.22223,0.00015,15.81865]
[1777556560877,36.78,76457.2,41.9,-0.22191,0.00015,15.80624]
[1777556560878,36.78,76457.2,41.9,-0.22191,0.00015,15.80624]
[1777556560989,36.78,76457.2,41.9,-0.22191,0.00015,15.80624]
[1777556561242,36.78,76457.2,41.9,-0.22191,0.00015,15.80624]
[1777556561336,36.78,76457.2,41.9,-0.22191,0.00015,15.80624]
[1777556561472,36.78,76457.2,41.9,-0.22191,0.00015,15.80618]
[1777556561776,36.78,76457.2,41.9,-0.22191,0.00015,15.80618]
[1777556562127,36.78,76467.42,41.9,-0.22036,0.00015,15.74489]
[1777556562519,36.78,76467.42,41.9,-0.22036,0.00015,15.74489]
[1777556564426,36.78,76471.65,41.9,-0.21971,0.00015,15.71941]
[1777556564960,36.78,76471.43,41.9,-0.21975,0.00015,15.7207]
[1777556566742,36.78,76474.27,41.9,-0.21932,0.00015,15.70366]
[1777556568164,36.78,76476.36,41.9,-0.219,0.00015,15.69115]
[1777556568307,36.78,76476.36,41.9,-0.219,0.00015,15.69115]
[1777556569593,36.78,76479.95,41.9,-0.21847,0.00015,15.66984]
[1777556574998,36.79,76475.82,41.9,-0.2191,0.00015,15.69504]
[1777556579630,36.79,76472.25,41.9,-0.21965,0.00015,15.7168]
[1777556580199,36.79,76472.25,41.9,-0.21965,0.00015,15.7168]
[1777556580205,36.79,76472.25,41.9,-0.21965,0.00015,15.7168]
[1777556581526,36.79,76478.01,41.9,-0.21878,0.00015,15.68216]
[1777556581791,36.79,76478.01,41.9,-0.21878,0.00015,15.68216]
[1777556582137,36.79,76478.01,41.9,-0.21878,0.00015,15.68216]
[1777556582420,36.79,76483.67,41.9,-0.21792,0.00015,15.64804]
[1777556582669,36.79,76483.67,41.9,-0.21792,0.00015,15.64804]
[1777556582827,36.79,76483.67,41.9,-0.21792,0.00015,15.64804]
[1777556583228,36.79,76483.67,41.9,-0.21792,0.00015,15.64804]
[1777556583404,36.79,76500.86,41.9,-0.21534,0.00015,15.54413]
[1777556583680,36.79,76500.86,41.9,-0.21534,0.00015,15.54413]
[1777556585265,36.79,76506.01,41.9,-0.21457,0.00015,15.51289]
[1777556585301,36.79,76510.8,41.9,-0.21386,0.00015,15.48387]
[1777556591096,36.79,76509.41,41.9,-0.21409,0.00015,15.49327]
[1777556592284,36.79,76509.7,41.9,-0.21405,0.00015,15.49172]
[1777556592288,36.79,76509.7,41.9,-0.21405,0.00015,15.49172]
[1777556592337,36.79,76509.7,41.9,-0.21405,0.00015,15.49172]
[1777556592491,36.79,76509.96,41.9,-0.21402,0.00015,15.49056]
[1777556592907,36.79,76509.96,41.9,-0.21402,0.00015,15.49056]
[1777556592908,36.79,76509.96,41.9,-0.21402,0.00015,15.49056]
[1777556593004,36.79,76509.96,41.9,-0.21402,0.00015,15.49056]
[1777556593220,36.79,76509.96,41.9,-0.21402,0.00015,15.49056]
[1777556593422,36.79,76521.7,41.9,-0.21228,0.00015,15.41919]
[1777556594458,36.79,76521.7,41.9,-0.21228,0.00015,15.41919]
[1777556594298,36.79,76539.02,41.9,-0.20972,0.00015,15.31343]
[1777556595424,36.8,76542.37,41.9,-0.20924,0.00015,15.2932]
[1777556597738,36.8,76542.87,41.9,-0.20916,0.00015,15.29022]
[1777556599358,36.8,76544.62,41.9,-0.20891,0.00015,15.27959]
[1777556600457,36.8,76543.41,41.9,-0.20909,0.00015,15.28722]
[1777556601031,36.8,76543.68,41.9,-0.20905,0.00015,15.28567]
[1777556601047,36.8,76543.68,41.9,-0.20905,0.00015,15.28567]
[1777556601110,36.8,76543.68,41.9,-0.20905,0.00015,15.28567]
[1777556601130,36.8,76543.68,41.9,-0.20905,0.00015,15.28567]
[1777556601190,36.8,76543.68,41.9,-0.20905,0.00015,15.28567]
[1777556601743,36.8,76539.81,41.9,-0.20962,0.00015,15.30937]
[1777556601800,36.8,76539.81,41.9,-0.20962,0.00015,15.30937]
[1777556602172,36.8,76539.81,41.9,-0.20962,0.00015,15.30937]
[1777556602187,36.8,76539.81,41.9,-0.20962,0.00015,15.30937]
[1777556602285,36.8,76523.01,41.9,-0.21211,0.00015,15.4121]
[1777556603347,36.8,76523.01,41.9,-0.21211,0.00015,15.4121]
[1777556603391,36.8,76523.01,41.9,-0.21211,0.00015,15.4121]
[1777556603415,36.8,76523.01,41.9,-0.21211,0.00015,15.4121]
[1777556603504,36.8,76519.19,41.9,-0.21267,0.00015,15.43524]
[1777556603621,36.8,76519.19,41.9,-0.21267,0.00015,15.43524]
[1777556603985,36.8,76519.19,41.9,-0.21267,0.00015,15.43524]
[1777556604484,36.8,76511.57,41.9,-0.2138,0.00015,15.48162]
[1777556607997,36.8,76513.76,41.9,-0.21348,0.00015,15.46833]
[1777556608880,36.8,76516.5,41.9,-0.21307,0.00015,15.45176]
[1777556609170,36.8,76516.5,41.9,-0.21307,0.00015,15.45176]
[1777556610213,36.8,76527.9,41.9,-0.21138,0.00015,15.38236]
[1777556611506,36.8,76527.9,41.9,-0.21138,0.00015,15.38236]
[1777556611512,36.8,76528.66,41.9,-0.21123,0.00015,15.37305]
[1777556611982,36.8,76528.66,41.9,-0.21123,0.00015,15.37305]
[1777556612056,36.8,76528.66,41.9,-0.21123,0.00015,15.37305]
[1777556613476,36.8,76538.72,41.9,-0.20975,0.00015,15.31145]
[1777556613743,36.8,76538.72,41.9,-0.20975,0.00015,15.31145]
[1777556614257,36.8,76538.72,41.9,-0.20975,0.00015,15.31145]
[1777556614259,36.8,76538.72,41.9,-0.20975,0.00015,15.31145]
[1777556619443,36.8,76540.24,41.9,-0.20952,0.00015,15.30216]
[1777556619503,36.8,76542.14,41.9,-0.20924,0.00015,15.29053]
[1777556622132,36.8,76544.86,41.9,-0.20884,0.00015,15.27388]
[1777556624129,36.8,76546.45,41.9,-0.20861,0.00015,15.26416]
[1777556624272,36.8,76546.45,41.9,-0.20861,0.00015,15.26416]
[1777556624510,36.8,76546.45,41.9,-0.20861,0.00015,15.26416]
[1777556624543,36.8,76546.45,41.9,-0.20861,0.00015,15.26416]
[1777556625323,36.8,76546.86,41.9,-0.20855,0.00015,15.26168]
[1777556627208,36.8,76556.93,41.9,-0.20708,0.00015,15.2]
[1777556629450,36.8,76554.27,41.9,-0.20748,0.00015,15.21659]
[1777556629813,36.8,76555.49,41.9,-0.2073,0.00015,15.2092]
[1777556630202,36.8,76555.49,41.9,-0.2073,0.00015,15.2092]
[1777556630238,36.8,76555.49,41.9,-0.2073,0.00015,15.2092]
[1777556630323,36.8,76563.28,41.9,-0.20616,0.00015,15.16131]
[1777556630786,36.8,76563.28,41.9,-0.20616,0.00015,15.16131]
[1777556630803,36.8,76563.28,41.9,-0.20616,0.00015,15.16131]
[1777556631187,36.8,76563.28,41.9,-0.20616,0.00015,15.16131]
[1777556631214,36.8,76563.28,41.9,-0.20616,0.00015,15.16131]
[1777556631288,36.8,76575.37,41.9,-0.20441,0.00014,15.08696]
[1777556632474,36.8,76575.37,41.9,-0.20441,0.00014,15.08696]
[1777556633370,36.8,76573.0,41.9,-0.20476,0.00015,15.10178]
[1777556634364,36.8,76572.66,41.9,-0.20481,0.00015,15.10388]
[1777556634376,36.8,76572.66,41.9,-0.20481,0.00015,15.10388]
[1777556634477,36.8,76571.69,41.9,-0.20495,0.00015,15.11014]
[1777556636255,36.8,76569.28,41.9,-0.2053,0.00015,15.12499]
[1777556636409,36.8,76569.28,41.9,-0.2053,0.00015,15.12499]
[1777556636432,36.8,76569.28,41.9,-0.2053,0.00015,15.12499]
[1777556636465,36.8,76567.79,41.9,-0.20552,0.00015,15.13426]
[1777556637145,36.8,76567.79,41.9,-0.20552,0.00015,15.13426]
[1777556637348,36.8,76567.79,41.9,-0.20552,0.00015,15.13426]
[1777556637842,36.8,76564.28,41.9,-0.20604,0.00015,15.15603]
[1777556639602,36.8,76555.54,41.9,-0.20732,0.00015,15.21004]
[1777556640262,36.8,76555.54,41.9,-0.20732,0.00015,15.21004]
[1777556640887,36.8,76550.48,41.9,-0.20806,0.00015,15.24109]
[1777556641152,36.8,76550.48,41.9,-0.20806,0.00015,15.24109]
[1777556641182,36.8,76542.44,41.9,-0.20924,0.00015,15.29038]
[1777556641680,36.8,76542.44,41.9,-0.20924,0.00015,15.29038]
[1777556641685,36.8,76542.44,41.9,-0.20924,0.00015,15.29038]
[1777556642366,36.8,76542.44,41.9,-0.20924,0.00015,15.29038]
[1777556643604,36.8,76551.2,41.9,-0.20795,0.00015,15.23663]
[1777556643729,36.8,76551.2,41.9,-0.20795,0.00015,15.23663]
[1777556648322,36.81,76552.96,41.9,-0.2077,0.00015,15.22593]
[1777556650249,36.81,76546.5,41.9,-0.20864,0.00015,15.26557]
[1777556650274,36.81,76546.5,41.9,-0.20864,0.00015,15.26557]
[1777556650388,36.81,76541.95,41.9,-0.20931,0.00015,15.29341]
[1777556654396,36.81,76536.74,41.9,-0.21008,0.00015,15.32532]
[1777556656654,36.81,76535.12,41.9,-0.21032,0.00015,15.3352]
[1777556656676,36.81,76535.12,41.9,-0.21032,0.00015,15.3352]
[1777556656741,36.81,76535.12,41.9,-0.21032,0.00015,15.3352]
[1777556656773,36.81,76535.12,41.9,-0.21032,0.00015,15.3352]
[1777556656966,36.81,76535.12,41.9,-0.21032,0.00015,15.3352]
[1777556657225,36.81,76535.12,41.9,-0.21032,0.00015,15.3352]
[1777556657469,36.81,76535.12,41.9,-0.21032,0.00015,15.3352]
[1777556657500,36.81,76535.12,41.9,-0.21032,0.00015,15.3352]
[1777556657536,36.81,76527.36,41.9,-0.21147,0.00015,15.38267]
[1777556657642,36.81,76527.36,41.9,-0.21147,0.00015,15.38267]
[1777556657653,36.81,76527.36,41.9,-0.21147,0.00015,15.38267]
[1777556659775,36.81,76518.81,41.9,-0.21273,0.00015,15.43482]
[1777556660250,36.81,76518.81,41.9,-0.21273,0.00015,15.43482]
[1777556663960,36.81,76519.27,41.9,-0.21267,0.00015,15.43218]
[1777556666155,36.81,76520.97,41.9,-0.21242,0.00015,15.42191]
[1777556666438,36.81,76520.97,41.9,-0.21242,0.00015,15.42191]
[1777556666484,36.81,76524.63,41.9,-0.21188,0.00015,15.39976]
[1777556669798,36.81,76523.44,41.9,-0.21206,0.00015,15.40695]
[1777556669804,36.81,76523.44,41.9,-0.21206,0.00015,15.40695]
[1777556670589,36.81,76520.84,41.9,-0.21244,0.00015,15.42274]
[1777556670666,36.81,76520.84,41.9,-0.21244,0.00015,15.42274]
[1777556671271,36.81,76516.41,41.9,-0.21305,0.00015,15.44475]
[1777556671756,36.81,76516.41,41.9,-0.21305,0.00015,15.44475]
[1777556674816,36.81,76515.54,41.9,-0.21318,0.00015,15.45015]
[1777556674841,36.81,76515.54,41.9,-0.21318,0.00015,15.45015]
[1777556675299,36.81,76527.6,41.9,-0.2114,0.00015,15.37674]
[1777556675821,36.81,76527.6,41.9,-0.2114,0.00015,15.37674]
[1777556677192,36.81,76532.23,41.9,-0.21071,0.00015,15.34848]
[1777556677230,36.81,76532.23,41.9,-0.21071,0.00015,15.34848]
[1777556677534,36.81,76542.54,41.9,-0.20919,0.00015,15.28547]
[1777556677764,36.81,76542.54,41.9,-0.20919,0.00015,15.28547]
[1777556677827,36.81,76542.54,41.9,-0.20919,0.00015,15.28547]
[1777556677852,36.81,76542.54,41.9,-0.20919,0.00015,15.28547]
[1777556678299,36.81,76542.54,41.9,-0.20919,0.00015,15.28547]
[1777556678503,36.81,76552.85,41.9,-0.20768,0.00015,15.2223]
[1777556679815,36.81,76557.02,41.9,-0.20708,0.00015,15.19689]
[1777556679904,36.81,76557.02,41.9,-0.20708,0.00015,15.19689]
[1777556680353,36.81,76557.02,41.9,-0.20708,0.00015,15.19689]
[1777556681572,36.81,76562.58,41.9,-0.20627,0.00015,15.1629]
[1777556681647,36.81,76566.55,41.9,-0.2057,0.00015,15.13869]
[1777556681787,36.81,76566.55,41.9,-0.2057,0.00015,15.13869]
[1777556682369,36.81,76574.77,41.9,-0.20451,0.00014,15.08831]
[1777556684138,36.81,76577.92,41.9,-0.20406,0.00014,15.06904]
[1777556686168,36.81,76588.75,41.9,-0.20251,0.00014,15.00293]
[1777556686388,36.81,76588.75,41.9,-0.20251,0.00014,15.00293]
[1777556686525,36.81,76596.72,41.9,-0.20137,0.00014,14.9536]
[1777556686832,36.81,76596.72,41.9,-0.20137,0.00014,14.9536]
[1777556688411,36.82,76611.18,41.9,-0.19931,0.00014,14.86465]
[1777556690328,36.83,76610.6,41.9,-0.19949,0.00014,14.87256]
[1777556696467,36.94,76606.47,41.9,-0.20072,0.00014,14.92669]
[1777556697125,36.94,76606.47,41.9,-0.20072,0.00014,14.92669]
[1777556697474,36.94,76603.19,41.9,-0.2012,0.00014,14.94739]
[1777556700232,36.94,76604.9,41.9,-0.20098,0.00014,14.93777]
[1777556700478,36.94,76604.9,41.9,-0.20098,0.00014,14.93777]
[1777556700516,36.94,76600.28,41.9,-0.20164,0.00014,14.96629]
[1777556701502,36.94,76589.99,41.9,-0.20312,0.00014,15.0301]
[1777556703446,36.94,76590.02,41.9,-0.20313,0.00014,15.03027]
[1777556703558,36.94,76590.02,41.9,-0.20313,0.00014,15.03027]
[1777556703598,36.94,76590.02,41.9,-0.20313,0.00014,15.03027]
[1777556703589,36.94,76576.86,41.9,-0.20503,0.00014,15.11145]
[1777556703886,36.94,76576.86,41.9,-0.20503,0.00014,15.11145]
[1777556703914,36.94,76576.86,41.9,-0.20503,0.00014,15.11145]
[1777556704106,36.94,76576.86,41.9,-0.20503,0.00014,15.11145]
[1777556704188,36.94,76576.86,41.9,-0.20503,0.00014,15.11145]
[1777556704578,36.95,76559.6,41.9,-0.20754,0.00015,15.21747]
[1777556704871,36.95,76559.6,41.9,-0.20754,0.00015,15.21747]
[1777556706330,36.95,76552.9,41.9,-0.20853,0.00015,15.2587]
[1777556711572,36.95,76551.74,41.9,-0.20871,0.00015,15.26656]
[1777556711984,36.95,76551.74,41.9,-0.20871,0.00015,15.26656]
[1777556713892,36.95,76562.46,41.9,-0.20716,0.00015,15.20132]
[1777556719693,36.95,76562.08,41.9,-0.20723,0.00015,15.20468]
[1777556719719,36.95,76562.08,41.9,-0.20723,0.00015,15.20468]
[1777556720975,36.95,76561.28,41.9,-0.20736,0.00015,15.20977]
[1777556722094,36.96,76566.66,41.9,-0.20658,0.00015,15.17703]
[1777556722537,36.96,76566.66,41.9,-0.20658,0.00015,15.17703]
[1777556726021,36.96,76570.4,41.9,-0.20605,0.00015,15.15486]
[1777556726096,36.96,76569.52,41.9,-0.20619,0.00015,15.16051]
[1777556728229,36.96,76570.6,41.9,-0.20603,0.00014,15.15401]
[1777556734119,36.96,76576.12,41.9,-0.20521,0.00014,15.11615]
[1777556739856,36.97,76575.3,41.9,-0.20535,0.00014,15.12222]
[1777556742469,36.97,76597.18,41.9,-0.20221,0.00014,14.98832]
[1777556747827,36.98,76598.22,41.9,-0.20211,0.00014,14.98397]
[1777556752874,36.98,76594.04,41.9,-0.20274,0.00014,15.011]
[1777556757901,36.99,76595.9,41.9,-0.20251,0.00014,15.00112]
[1777556757997,36.99,76595.9,41.9,-0.20251,0.00014,15.00112]
[1777556758114,36.99,76595.9,41.9,-0.20251,0.00014,15.00112]
[1777556758230,36.99,76595.9,41.9,-0.20251,0.00014,15.00112]
[1777556758565,36.99,76603.11,41.9,-0.20148,0.00014,14.95702]
[1777556758876,36.99,76603.11,41.9,-0.20148,0.00014,14.95702]
[1777556759341,36.99,76603.11,41.9,-0.20148,0.00014,14.95702]
[1777556759389,36.99,76619.99,41.9,-0.19908,0.00014,14.8531]
[1777556760224,36.99,76619.99,41.9,-0.19908,0.00014,14.8531]
[1777556760906,36.99,76619.46,41.9,-0.19917,0.00014,14.85687]
[1777556761381,36.99,76623.19,41.9,-0.19865,0.00014,14.8343]
[1777556762219,36.99,76623.19,41.9,-0.19865,0.00014,14.8343]
[1777556762523,36.99,76639.2,41.9,-0.1964,0.00014,14.7356]
[1777556763164,36.99,76639.2,41.9,-0.1964,0.00014,14.7356]
[1777556763512,37.01,76631.92,41.9,-0.19752,0.00014,14.78467]
[1777556763769,37.01,76631.92,41.9,-0.19752,0.00014,14.78467]
[1777556763775,37.01,76631.92,41.9,-0.19752,0.00014,14.78467]
[1777556763895,37.01,76631.92,41.9,-0.19752,0.00014,14.78467]
[1777556764015,37.01,76631.92,41.9,-0.19752,0.00014,14.78467]
[1777556764299,37.01,76631.92,41.9,-0.19752,0.00014,14.78467]
[1777556764300,37.01,76631.92,41.9,-0.19752,0.00014,14.78467]
[1777556764645,37.04,76617.87,41.9,-0.1997,0.00014,14.88035]
[1777556765574,37.04,76610.03,41.9,-0.20082,0.00014,14.92868]
[1777556767563,37.04,76605.93,41.9,-0.20141,0.00014,14.9543]
[1777556767625,37.04,76605.93,41.9,-0.20141,0.00014,14.9543]
[1777556769891,37.05,76599.61,41.9,-0.20233,0.00014,14.99413]
[1777556770678,37.05,76607.16,41.9,-0.20127,0.00014,14.94824]
[1777556772073,37.05,76613.11,41.9,-0.20042,0.00014,14.9116]
[1777556774186,37.05,76609.57,41.9,-0.20094,0.00014,14.93396]
[1777556779280,37.05,76607.02,41.9,-0.20133,0.00014,14.95091]
[1777556782438,37.06,76599.13,41.9,-0.20247,0.00014,14.99993]
[1777556783136,37.06,76599.13,41.9,-0.20247,0.00014,14.99993]
[1777556786397,37.06,76609.05,41.9,-0.20106,0.00014,14.93946]
[1777556788232,37.06,76609.0,41.9,-0.20108,0.00014,14.94023]
[1777556788461,37.06,76609.0,41.9,-0.20108,0.00014,14.94023]
[1777556788521,37.06,76609.0,41.9,-0.20108,0.00014,14.94023]
[1777556788602,37.06,76605.91,41.9,-0.20152,0.00014,14.95946]
[1777556789235,37.06,76592.22,41.9,-0.20349,0.00014,15.04387]
[1777556790956,37.06,76587.3,41.9,-0.2042,0.00014,15.07425]
[1777556791542,37.06,76598.35,41.9,-0.20258,0.00014,15.00172]
[1777556792246,37.06,76608.61,41.9,-0.20112,0.00014,14.93892]
[1777556795159,37.07,76599.75,41.9,-0.20241,0.00014,14.99441]
[1777556795806,37.07,76599.75,41.9,-0.20241,0.00014,14.99441]
[1777556796762,37.07,76598.44,41.9,-0.2026,0.00014,15.00274]
[1777556796785,37.07,76598.44,41.9,-0.2026,0.00014,15.00274]
[1777556797729,37.07,76585.39,41.9,-0.20448,0.00014,15.08322]
[1777556798056,37.07,76585.39,41.9,-0.20448,0.00014,15.08322]
[1777556798264,37.07,76585.39,41.9,-0.20448,0.00014,15.08322]
[1777556798325,37.07,76585.39,41.9,-0.20448,0.00014,15.08322]
[1777556798344,37.07,76585.39,41.9,-0.20448,0.00014,15.08322]
[1777556798352,37.07,76585.39,41.9,-0.20448,0.00014,15.08322]
[1777556798632,37.07,76585.39,41.9,-0.20448,0.00014,15.08322]
[1777556798716,37.07,76577.63,41.9,-0.20561,0.00014,15.13093]
[1777556799187,37.07,76568.15,41.9,-0.20698,0.00015,15.18881]
[1777556800401,37.07,76568.15,41.9,-0.20698,0.00015,15.18881]
[1777556803224,37.07,76570.73,41.9,-0.20662,0.00014,15.17362]
[1777556803831,37.07,76565.42,41.9,-0.20739,0.00015,15.20619]
[1777556808202,37.08,76559.13,41.9,-0.20832,0.00015,15.24496]
[1777556808249,37.08,76550.83,41.9,-0.20953,0.00015,15.29552]
[1777556809750,37.08,76550.83,41.9,-0.20953,0.00015,15.29552]
[1777556809818,37.08,76550.42,41.9,-0.20959,0.00015,15.29805]
[1777556810564,37.08,76550.42,41.9,-0.20959,0.00015,15.29805]
[1777556810583,37.08,76539.18,41.9,-0.21124,0.00015,15.36624]
[1777556811260,37.08,76539.18,41.9,-0.21124,0.00015,15.36624]
[1777556811528,37.08,76539.18,41.9,-0.21124,0.00015,15.36624]
[1777556812152,37.08,76537.04,41.9,-0.21155,0.00015,15.37925]
[1777556812387,37.08,76537.04,41.9,-0.21155,0.00015,15.37925]
[1777556812628,37.08,76537.04,41.9,-0.21155,0.00015,15.37925]
[1777556812639,37.08,76529.9,41.9,-0.21261,0.00015,15.42248]
[1777556813223,37.08,76529.9,41.9,-0.21261,0.00015,15.42248]
[1777556813668,37.08,76517.87,41.9,-0.21438,0.00015,15.49505]
[1777556813903,37.08,76517.87,41.9,-0.21438,0.00015,15.49505]
[1777556813904,37.08,76517.87,41.9,-0.21438,0.00015,15.49505]
[1777556813924,37.08,76517.87,41.9,-0.21438,0.00015,15.49505]
[1777556813938,37.08,76517.87,41.9,-0.21438,0.00015,15.49505]
[1777556814056,37.08,76517.87,41.9,-0.21438,0.00015,15.49505]
[1777556814159,37.08,76517.87,41.9,-0.21438,0.00015,15.49505]
[1777556814170,37.08,76517.87,41.9,-0.21438,0.00015,15.49505]
[1777556814454,37.08,76508.4,41.9,-0.21579,0.00015,15.55192]
[1777556815069,37.08,76508.4,41.9,-0.21579,0.00015,15.55192]
[1777556815632,37.08,76508.22,41.9,-0.21581,0.00015,15.55303]
[1777556818961,37.08,76505.83,41.9,-0.21616,0.00015,15.56702]
[1777556819029,37.08,76505.83,41.9,-0.21616,0.00015,15.56702]
[1777556822523,37.07,76501.46,41.9,-0.2168,0.00015,15.59282]
[1777556822892,37.07,76504.3,41.9,-0.21637,0.00015,15.5756]
[1777556823041,37.07,76504.3,41.9,-0.21637,0.00015,15.5756]
[1777556823198,37.07,76504.3,41.9,-0.21637,0.00015,15.5756]
[1777556823355,37.07,76504.3,41.9,-0.21637,0.00015,15.5756]
[1777556823419,37.07,76504.3,41.9,-0.21637,0.00015,15.5756]
[1777556823441,37.07,76504.3,41.9,-0.21637,0.00015,15.5756]
[1777556823542,37.07,76490.48,41.9,-0.21843,0.00015,15.65824]
[1777556823887,37.07,76490.48,41.9,-0.21843,0.00015,15.65824]
[1777556824232,37.07,76490.48,41.9,-0.21843,0.00015,15.65824]
[1777556825176,37.07,76494.7,41.9,-0.2178,0.00015,15.63296]
[1777556825297,37.07,76494.7,41.9,-0.2178,0.00015,15.63296]
[1777556825946,37.07,76494.09,41.9,-0.21789,0.00015,15.6366]
[1777556825951,37.07,76494.09,41.9,-0.21789,0.00015,15.6366]
[1777556826109,37.07,76494.09,41.9,-0.21789,0.00015,15.6366]
[1777556826225,37.07,76494.09,41.9,-0.21789,0.00015,15.6366]
[1777556826551,37.07,76485.88,41.9,-0.21912,0.00015,15.68558]
[1777556827291,37.07,76485.88,41.9,-0.21912,0.00015,15.68558]
[1777556827733,37.07,76476.82,41.9,-0.22048,0.00015,15.73942]
[1777556827907,37.07,76476.82,41.9,-0.22048,0.00015,15.73942]
[1777556827932,37.07,76476.82,41.9,-0.22048,0.00015,15.73942]
[1777556829937,37.07,76479.04,41.9,-0.22013,0.00015,15.72577]
[1777556832840,37.07,76474.49,41.9,-0.22081,0.00015,15.7526]
[1777556832891,37.07,76474.49,41.9,-0.22081,0.00015,15.7526]
[1777556832901,37.07,76474.49,41.9,-0.22081,0.00015,15.7526]
[1777556833049,37.07,76474.49,41.9,-0.22081,0.00015,15.7526]
[1777556833705,37.07,76474.49,41.9,-0.22081,0.00015,15.7526]
[1777556833719,37.07,76474.49,41.9,-0.22081,0.00015,15.7526]
[1777556833748,37.07,76466.85,41.9,-0.22196,0.00015,15.7978]
[1777556833904,37.07,76466.85,41.9,-0.22196,0.00015,15.7978]
[1777556834018,37.07,76466.85,41.9,-0.22196,0.00015,15.7978]
[1777556834671,37.07,76466.85,41.9,-0.22196,0.00015,15.7978]
[1777556834762,37.07,76455.94,41.9,-0.22361,0.00015,15.86243]
[1777556835882,37.07,76454.75,41.9,-0.22379,0.00015,15.86948]
[1777556835888,37.07,76454.75,41.9,-0.22379,0.00015,15.86948]
[1777556836457,37.07,76457.95,41.9,-0.2233,0.00015,15.85045]
[1777556839514,37.07,76461.28,41.9,-0.2228,0.00015,15.83061]
[1777556839517,37.07,76461.28,41.9,-0.2228,0.00015,15.83061]
[1777556840122,37.07,76463.34,41.9,-0.22248,0.00015,15.81835]
[1777556840960,37.07,76467.54,41.9,-0.22184,0.00015,15.79328]
[1777556842960,37.06,76459.66,41.9,-0.22304,0.00015,15.84]
[1777556843389,37.06,76459.66,41.9,-0.22304,0.00015,15.84]
[1777556849202,37.06,76457.65,41.9,-0.22333,0.00015,15.85157]
[1777556850486,37.06,76461.71,41.9,-0.22272,0.00015,15.82745]
[1777556854800,37.06,76450.79,41.9,-0.22433,0.00015,15.88711]
[1777556855346,37.06,76450.79,41.9,-0.22433,0.00015,15.88711]
[1777556855722,37.06,76438.21,41.9,-0.22625,0.00015,15.96132]
[1777556857696,37.06,76437.31,41.9,-0.22638,0.00015,15.96636]
[1777556858665,37.06,76450.99,41.9,-0.22429,0.00015,15.88546]
[1777556859661,37.06,76450.99,41.9,-0.22429,0.00015,15.88546]
[1777556860898,37.06,76451.49,41.9,-0.2242,0.00015,15.88222]
[1777556861643,37.06,76444.49,41.9,-0.22527,0.00015,15.92357]
[1777556864664,37.06,76436.26,41.9,-0.22652,0.00015,15.97179]
[1777556867203,37.06,76437.88,41.9,-0.22627,0.00015,15.96195]
[1777556867685,37.06,76441.19,41.9,-0.22576,0.00015,15.94229]
[1777556870197,37.06,76436.75,41.9,-0.22643,0.00015,15.96815]
[1777556870826,37.05,76432.1,41.9,-0.22713,0.00015,15.99522]
[1777556875741,37.05,76441.16,41.9,-0.22572,0.00015,15.94098]
[1777556876175,37.05,76441.16,41.9,-0.22572,0.00015,15.94098]
[1777556876177,37.05,76441.16,41.9,-0.22572,0.00015,15.94098]
[1777556876790,37.05,76441.16,41.9,-0.22572,0.00015,15.94098]
[1777556876796,37.05,76447.81,41.9,-0.2247,0.00015,15.90158]
[1777556877757,37.05,76457.19,41.9,-0.22328,0.00015,15.84606]
[1777556880174,37.05,76460.01,41.9,-0.22285,0.00015,15.82922]
[1777556881516,37.05,76461.22,41.9,-0.22266,0.00015,15.82203]
[1777556882093,37.05,76460.84,41.9,-0.22272,0.00015,15.82419]
[1777556882719,37.05,76460.84,41.9,-0.22272,0.00015,15.82419]
[1777556884806,37.05,76469.13,41.9,-0.22146,0.00015,15.77467]
[1777556885347,37.05,76469.13,41.9,-0.22146,0.00015,15.77467]
[1777556885393,37.05,76469.13,41.9,-0.22146,0.00015,15.77467]
[1777556885401,37.05,76469.13,41.9,-0.22146,0.00015,15.77467]
[1777556885511,37.05,76469.13,41.9,-0.22146,0.00015,15.77467]
[1777556885813,37.05,76472.54,41.9,-0.22094,0.00015,15.75421]
[1777556887441,37.05,76473.84,41.9,-0.22074,0.00015,15.74632]
[1777556887449,37.05,76473.84,41.9,-0.22074,0.00015,15.74632]
[1777556893526,37.04,76473.87,41.9,-0.22072,0.00015,15.74544]
[1777556895580,37.04,76475.72,41.9,-0.22043,0.00015,15.73416]
[1777556897744,37.04,76476.74,41.9,-0.22027,0.00015,15.72785]
[1777556898007,37.04,76477.27,41.9,-0.22019,0.00015,15.72448]
[1777556900281,37.04,76474.9,41.9,-0.22054,0.00015,15.7385]
[1777556900313,37.04,76474.9,41.9,-0.22054,0.00015,15.7385]
[1777556901484,37.04,76481.02,41.9,-0.21962,0.00015,15.70185]
[1777556901586,37.04,76481.02,41.9,-0.21962,0.00015,15.70185]
[1777556902197,37.04,76482.15,41.9,-0.21944,0.00015,15.69502]
[1777556902221,37.04,76482.15,41.9,-0.21944,0.00015,15.69502]
[1777556902838,37.04,76482.15,41.9,-0.21944,0.00015,15.69502]
[1777556902851,37.04,76487.59,41.9,-0.21862,0.00015,15.6623]
[1777556904160,37.04,76493.02,41.9,-0.21781,0.00015,15.62979]
[1777556904574,37.04,76493.02,41.9,-0.21781,0.00015,15.62979]
[1777556904771,37.04,76493.02,41.9,-0.21781,0.00015,15.62979]
[1777556904643,37.04,76502.12,41.9,-0.21644,0.00015,15.57499]
[1777556905539,37.04,76502.12,41.9,-0.21644,0.00015,15.57499]
[1777556905541,37.04,76502.12,41.9,-0.21644,0.00015,15.57499]
[1777556909745,37.04,76504.67,41.9,-0.21605,0.00015,15.55908]
[1777556910912,37.03,76496.63,41.9,-0.21724,0.00015,15.60702]
[1777556910988,37.03,76492.67,41.9,-0.21783,0.00015,15.63055]
[1777556912461,37.03,76492.67,41.9,-0.21783,0.00015,15.63055]
[1777556914046,37.03,76493.38,41.9,-0.21767,0.00015,15.62116]
[1777556914064,37.03,76493.38,41.9,-0.21767,0.00015,15.62116]
[1777556914089,37.03,76493.38,41.9,-0.21767,0.00015,15.62116]
[1777556914361,37.03,76493.38,41.9,-0.21767,0.00015,15.62116]
[1777556914828,37.03,76493.38,41.9,-0.21767,0.00015,15.62116]
[1777556914454,37.03,76492.35,41.9,-0.21782,0.00015,15.62723]
[1777556919703,37.03,76489.29,41.9,-0.21828,0.00015,15.64548]
[1777556920210,37.03,76487.99,41.9,-0.21848,0.00015,15.65324]
[1777556920248,37.03,76487.99,41.9,-0.21848,0.00015,15.65324]
[1777556920317,37.03,76487.99,41.9,-0.21848,0.00015,15.65324]
[1777556920416,37.03,76479.27,41.9,-0.21979,0.00015,15.70535]
[1777556921188,37.03,76479.27,41.9,-0.21979,0.00015,15.70535]
[1777556921265,37.03,76472.06,41.9,-0.22087,0.00015,15.74827]
[1777556924574,37.03,76472.27,41.9,-0.22083,0.00015,15.74674]
[1777556924667,37.03,76472.27,41.9,-0.22083,0.00015,15.74674]
[1777556924861,37.03,76472.27,41.9,-0.22083,0.00015,15.74674]
[1777556925139,37.03,76471.32,41.9,-0.22097,0.00015,15.75226]
[1777556925140,37.03,76471.32,41.9,-0.22097,0.00015,15.75226]
[1777556925805,37.03,76471.32,41.9,-0.22097,0.00015,15.75226]
[1777556925834,37.03,76471.32,41.9,-0.22097,0.00015,15.75226]
[1777556928163,37.03,76470.25,41.9,-0.22112,0.00015,15.75817]
[1777556928651,37.03,76470.25,41.9,-0.22112,0.00015,15.75817]
[1777556928667,37.03,76470.25,41.9,-0.22112,0.00015,15.75817]
[1777556928737,37.03,76470.25,41.9,-0.22112,0.00015,15.75817]
[1777556928828,37.03,76470.25,41.9,-0.22112,0.00015,15.75817]
[1777556928843,37.03,76470.25,41.9,-0.22112,0.00015,15.75817]
[1777556928988,37.03,76468.97,41.9,-0.22131,0.00015,15.76547]
[1777556929041,37.03,76468.97,41.9,-0.22131,0.00015,15.76547]
[1777556929318,37.03,76460.14,41.9,-0.22265,0.00015,15.81798]
[1777556930544,37.02,76451.28,41.9,-0.22399,0.00015,15.87031]
[1777556931012,37.02,76451.28,41.9,-0.22399,0.00015,15.87031]
[1777556931170,37.02,76451.28,41.9,-0.22399,0.00015,15.87031]
[1777556931442,37.02,76451.28,41.9,-0.22399,0.00015,15.87031]
[1777556933610,37.02,76453.57,41.9,-0.22362,0.00015,15.85621]
[1777556933636,37.02,76453.57,41.9,-0.22362,0.00015,15.85621]
[1777556933758,37.02,76453.57,41.9,-0.22362,0.00015,15.85621]
[1777556933766,37.02,76453.57,41.9,-0.22362,0.00015,15.85621]
[1777556933800,37.02,76452.0,41.9,-0.22386,0.00015,15.86527]
[1777556934286,37.02,76452.0,41.9,-0.22386,0.00015,15.86527]
[1777556934895,37.02,76440.93,41.9,-0.22554,0.00015,15.93046]
[1777556936011,37.02,76434.99,41.9,-0.22645,0.00015,15.9655]
[1777556936049,37.02,76434.99,41.9,-0.22645,0.00015,15.9655]
[1777556936398,37.02,76434.99,41.9,-0.22645,0.00015,15.9655]
[1777556936789,37.02,76430.5,41.9,-0.22713,0.00015,15.99177]
[1777556938364,37.02,76427.5,41.9,-0.22759,0.00015,16.00922]
[1777556938827,37.02,76427.5,41.9,-0.22759,0.00015,16.00922]
[1777556939161,37.02,76429.7,41.9,-0.22724,0.00015,15.99586]
[1777556941117,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941132,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941200,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941347,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941396,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941420,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941507,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941547,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941616,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941762,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941796,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941837,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941841,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941849,37.02,76431.88,41.9,-0.2269,0.00015,15.98284]
[1777556941805,37.02,76423.43,41.9,-0.2282,0.00015,16.03235]
[1777556942285,37.02,76423.43,41.9,-0.2282,0.00015,16.03235]
[1777556942290,37.02,76423.43,41.9,-0.2282,0.00015,16.03235]
[1777556942485,37.02,76405.43,41.9,-0.23098,0.00016,16.13771]
[1777556943208,37.02,76405.43,41.9,-0.23098,0.00016,16.13771]
[1777556943277,37.02,76405.43,41.9,-0.23098,0.00016,16.13771]
[1777556943593,37.02,76405.43,41.9,-0.23098,0.00016,16.13771]
[1777556943683,37.02,76405.43,41.9,-0.23098,0.00016,16.13771]
[1777556943720,37.02,76405.43,41.9,-0.23098,0.00016,16.13771]
[1777556943816,37.01,76408.3,41.9,-0.23053,0.00015,16.12068]
[1777556945777,37.01,76413.58,41.9,-0.22971,0.00015,16.08979]
[1777556946389,37.01,76410.22,41.9,-0.23022,0.00015,16.10924]
[1777556949155,37.01,76403.72,41.9,-0.23122,0.00016,16.14699]
[1777556949911,37.01,76403.72,41.9,-0.23122,0.00016,16.14699]
[1777556952653,37.01,76410.52,41.9,-0.23016,0.00015,16.10686]
[1777556953138,37.01,76411.58,41.9,-0.22999,0.00015,16.10056]
[1777556953771,37.01,76420.89,41.9,-0.22855,0.00015,16.0458]
[1777556955824,37.01,76422.88,41.9,-0.22824,0.00015,16.03399]
[1777556957941,37.01,76420.22,41.9,-0.22864,0.00015,16.04924]
[1777556957943,37.01,76420.22,41.9,-0.22864,0.00015,16.04924]
[1777556958263,37.01,76420.22,41.9,-0.22864,0.00015,16.04924]
[1777556958313,37.01,76420.22,41.9,-0.22864,0.00015,16.04924]
[1777556960346,37.01,76410.18,41.9,-0.23019,0.00015,16.10788]
[1777556969404,37.0,76413.39,41.9,-0.22967,0.00015,16.08828]
[1777556970375,37.0,76413.39,41.9,-0.22967,0.00015,16.08828]
[1777556970395,37.0,76413.39,41.9,-0.22967,0.00015,16.08828]
[1777556970485,37.0,76413.39,41.9,-0.22967,0.00015,16.08828]
[1777556970575,37.0,76413.39,41.9,-0.22967,0.00015,16.08828]
[1777556971920,37.0,76428.03,41.9,-0.22736,0.00015,15.99722]
[1777556975447,37.0,76436.91,41.9,-0.226,0.00015,15.94484]
[1777556977807,37.0,76438.89,41.9,-0.2257,0.00015,15.93316]
[1777556980375,37.0,76439.16,41.9,-0.22566,0.00015,15.93164]
[1777556980385,37.0,76439.16,41.9,-0.22566,0.00015,15.93164]
[1777556980482,37.0,76443.65,41.9,-0.22497,0.00015,15.90512]
[1777556982015,37.0,76443.06,41.9,-0.22506,0.00015,15.90847]
[1777556982069,37.0,76443.06,41.9,-0.22506,0.00015,15.90847]
[1777556982076,37.0,76443.06,41.9,-0.22506,0.00015,15.90847]
[1777556982346,37.0,76443.06,41.9,-0.22506,0.00015,15.90847]
[1777556982356,37.0,76443.06,41.9,-0.22506,0.00015,15.90847]
[1777556982402,37.0,76443.06,41.9,-0.22506,0.00015,15.90847]
[1777556982496,37.0,76450.18,41.9,-0.22397,0.00015,15.86631]
[1777556983888,37.0,76450.18,41.9,-0.22397,0.00015,15.86631]
[1777556984081,37.0,76451.87,41.9,-0.22371,0.00015,15.85626]
[1777556984148,37.0,76451.87,41.9,-0.22371,0.00015,15.85626]
[1777556984161,37.0,76451.87,41.9,-0.22371,0.00015,15.85626]
[1777556984165,37.0,76451.87,41.9,-0.22371,0.00015,15.85626]
[1777556984184,37.0,76451.87,41.9,-0.22371,0.00015,15.85626]
[1777556984743,37.0,76451.87,41.9,-0.22371,0.00015,15.85626]
[1777556984753,37.0,76451.87,41.9,-0.22371,0.00015,15.85626]
[1777556984932,37.0,76451.87,41.9,-0.22371,0.00015,15.85626]
[1777556984944,37.0,76451.87,41.9,-0.22371,0.00015,15.85626]
[1777556984808,37.0,76457.87,41.9,-0.2228,0.00015,15.82064]
[1777556985274,37.0,76457.87,41.9,-0.2228,0.00015,15.82064]
[1777556985915,37.0,76466.86,41.9,-0.22143,0.00015,15.76695]
[1777556986382,37.0,76466.86,41.9,-0.22143,0.00015,15.76695]
[1777556989075,37.0,76469.78,41.9,-0.22098,0.00015,15.74933]
[1777556989876,37.0,76469.78,41.9,-0.22098,0.00015,15.74933]
[1777556991251,37.0,76469.93,41.9,-0.22096,0.00015,15.7482]
[1777556992625,37.0,76470.33,41.9,-0.22089,0.00015,15.74571]
[1777556993727,37.0,76470.71,41.9,-0.22083,0.00015,15.74334]
[1777556993925,37.0,76468.5,41.9,-0.22116,0.00015,15.75629]
[1777556994352,37.0,76468.5,41.9,-0.22116,0.00015,15.75629]
[1777556994393,37.0,76468.5,41.9,-0.22116,0.00015,15.75629]
[1777556994462,37.0,76468.5,41.9,-0.22116,0.00015,15.75629]
[1777556994496,37.0,76468.5,41.9,-0.22116,0.00015,15.75629]
[1777556994791,37.0,76468.5,41.9,-0.22116,0.00015,15.75629]
[1777556994913,37.0,76459.57,41.9,-0.22251,0.00015,15.80946]
[1777556995839,37.0,76459.57,41.9,-0.22251,0.00015,15.80946]
[1777556995840,37.0,76459.57,41.9,-0.22251,0.00015,15.80946]
[1777556996346,37.0,76455.73,41.9,-0.2231,0.00015,15.83221]
[1777556996881,37.0,76455.73,41.9,-0.2231,0.00015,15.83221]
[1777556998219,37.0,76454.44,41.9,-0.22329,0.00015,15.83969]
[1777556998261,37.0,76454.44,41.9,-0.22329,0.00015,15.83969]
[1777556998611,37.0,76445.25,41.9,-0.22469,0.00015,15.89407]
[1777556999141,37.0,76445.25,41.9,-0.22469,0.00015,15.89407]
[1777557000385,36.99,76441.31,41.9,-0.22529,0.00015,15.91733]
[1777557000396,36.99,76441.31,41.9,-0.22529,0.00015,15.91733]
[1777557000582,36.99,76441.31,41.9,-0.22529,0.00015,15.91733]
[1777557000582,36.99,76441.31,41.9,-0.22529,0.00015,15.91733]
[1777557000591,36.99,76441.31,41.9,-0.22529,0.00015,15.91733]
[1777557000846,36.99,76441.31,41.9,-0.22529,0.00015,15.91733]
[1777557000849,36.99,76441.31,41.9,-0.22529,0.00015,15.91733]
[1777557000878,36.99,76433.97,41.9,-0.22641,0.00015,15.9606]
[1777557001285,36.99,76433.97,41.9,-0.22641,0.00015,15.9606]
[1777557001513,36.99,76433.97,41.9,-0.22641,0.00015,15.9606]
[1777557001630,36.99,76433.97,41.9,-0.22641,0.00015,15.9606]
[1777557001964,36.99,76433.97,41.9,-0.22641,0.00015,15.9606]
[1777557001904,36.99,76423.33,41.9,-0.22804,0.00015,16.02312]
[1777557002297,36.99,76423.33,41.9,-0.22804,0.00015,16.02312]
[1777557002401,36.99,76423.33,41.9,-0.22804,0.00015,16.02312]
[1777557004791,36.99,76419.87,41.9,-0.22857,0.00015,16.04333]
[1777557004817,36.99,76419.87,41.9,-0.22857,0.00015,16.04333]
[1777557004862,36.99,76419.87,41.9,-0.22857,0.00015,16.04333]
[1777557004933,36.99,76419.87,41.9,-0.22857,0.00015,16.04333]
[1777557004991,36.99,76419.87,41.9,-0.22857,0.00015,16.04333]
[1777557005024,36.99,76419.87,41.9,-0.22857,0.00015,16.04333]
[1777557005181,36.99,76419.43,41.9,-0.22864,0.00015,16.0458]
[1777557005394,36.99,76419.43,41.9,-0.22864,0.00015,16.0458]
[1777557005532,36.99,76419.43,41.9,-0.22864,0.00015,16.0458]
[1777557005660,36.99,76429.46,41.9,-0.22709,0.00015,15.98669]
[1777557006721,36.99,76429.46,41.9,-0.22709,0.00015,15.98669]
[1777557006770,36.99,76429.46,41.9,-0.22709,0.00015,15.98669]
[1777557006784,36.99,76429.46,41.9,-0.22709,0.00015,15.98669]
[1777557006879,36.99,76432.0,41.9,-0.2267,0.00015,15.97156]
[1777557008981,36.99,76427.88,41.9,-0.22732,0.00015,15.99555]
[1777557010857,36.99,76428.61,41.9,-0.22721,0.00015,15.99113]
[1777557013021,36.99,76439.2,41.9,-0.22557,0.00015,15.92831]
[1777557013370,36.99,76439.2,41.9,-0.22557,0.00015,15.92831]
[1777557013911,36.99,76439.2,41.9,-0.22557,0.00015,15.92831]
[1777557014150,36.99,76442.05,41.9,-0.22514,0.00015,15.91142]
[1777557014214,36.99,76442.05,41.9,-0.22514,0.00015,15.91142]
[1777557014723,36.99,76443.48,41.9,-0.22492,0.00015,15.90296]
[1777557015122,36.99,76443.48,41.9,-0.22492,0.00015,15.90296]
[1777557015955,36.99,76443.48,41.9,-0.22492,0.00015,15.90296]
[1777557015966,36.99,76443.48,41.9,-0.22492,0.00015,15.90296]
[1777557015992,36.99,76445.2,41.9,-0.22465,0.00015,15.89269]
[1777557016015,36.99,76445.2,41.9,-0.22465,0.00015,15.89269]
[1777557016042,36.99,76445.2,41.9,-0.22465,0.00015,15.89269]
[1777557016175,36.99,76445.2,41.9,-0.22465,0.00015,15.89269]
[1777557016834,36.99,76445.2,41.9,-0.22465,0.00015,15.89269]
[1777557016937,36.99,76457.5,41.9,-0.22278,0.00015,15.81959]
[1777557017254,36.99,76457.5,41.9,-0.22278,0.00015,15.81959]
[1777557017255,36.99,76457.5,41.9,-0.22278,0.00015,15.81959]
[1777557017457,36.99,76457.5,41.9,-0.22278,0.00015,15.81959]
[1777557017908,36.99,76458.15,41.9,-0.22267,0.00015,15.81565]
[1777557018066,36.99,76458.15,41.9,-0.22267,0.00015,15.81565]
[1777557018447,36.99,76458.15,41.9,-0.22267,0.00015,15.81565]
[1777557018642,36.99,76458.15,41.9,-0.22267,0.00015,15.81565]
[1777557018890,36.99,76455.02,41.9,-0.22315,0.00015,15.83429]
[1777557019770,36.99,76455.02,41.9,-0.22315,0.00015,15.83429]
[1777557019772,36.99,76455.02,41.9,-0.22315,0.00015,15.83429]
[1777557019778,36.99,76455.02,41.9,-0.22315,0.00015,15.83429]
[1777557019810,36.99,76455.02,41.9,-0.22315,0.00015,15.83429]
[1777557019828,36.99,76451.43,41.9,-0.2237,0.00015,15.8556]
[1777557021645,36.99,76450.28,41.9,-0.22387,0.00015,15.86244]
[1777557022205,36.99,76449.83,41.9,-0.22394,0.00015,15.86499]
[1777557023178,36.99,76452.54,41.9,-0.22352,0.00015,15.84879]
[1777557023232,36.99,76452.54,41.9,-0.22352,0.00015,15.84879]
[1777557023704,36.99,76452.54,41.9,-0.22352,0.00015,15.84879]
[1777557024052,36.99,76455.29,41.9,-0.2231,0.00015,15.83234]
[1777557025768,36.99,76452.49,41.9,-0.22353,0.00015,15.84886]
[1777557025804,36.99,76452.49,41.9,-0.22353,0.00015,15.84886]
[1777557028184,36.98,76453.51,41.9,-0.22336,0.00015,15.84252]
[1777557029231,36.98,76456.36,41.9,-0.22293,0.00015,15.8255]
[1777557031262,36.98,76457.45,41.9,-0.22276,0.00015,15.81879]
[1777557032341,36.98,76457.36,41.9,-0.22272,0.00015,15.81437]
[1777557032416,36.98,76457.36,41.9,-0.22272,0.00015,15.81437]
[1777557032433,36.98,76457.36,41.9,-0.22272,0.00015,15.81437]
[1777557032550,36.98,76457.36,41.9,-0.22272,0.00015,15.81437]
[1777557032667,36.98,76457.36,41.9,-0.22272,0.00015,15.81437]
[1777557032998,36.98,76465.77,41.9,-0.22144,0.00015,15.76402]
[1777557033859,36.98,76473.59,41.9,-0.22026,0.00015,15.71736]
[1777557036333,36.98,76476.04,41.9,-0.21988,0.00015,15.70257]
[1777557038094,36.98,76477.03,41.9,-0.21973,0.00015,15.69659]
[1777557038191,36.98,76477.03,41.9,-0.21973,0.00015,15.69659]
[1777557038894,36.98,76481.1,41.9,-0.21912,0.00015,15.67221]
[1777557039156,36.98,76481.1,41.9,-0.21912,0.00015,15.67221]
[1777557039799,36.98,76481.1,41.9,-0.21912,0.00015,15.67221]
[1777557042038,36.98,76478.99,41.9,-0.21943,0.00015,15.68454]
[1777557042441,36.98,76478.99,41.9,-0.21943,0.00015,15.68454]
[1777557042922,36.98,76474.87,41.9,-0.22005,0.00015,15.70907]
[1777557046090,36.98,76475.28,41.9,-0.21998,0.00015,15.70617]
[1777557046624,36.98,76475.28,41.9,-0.21998,0.00015,15.70617]
[1777557046634,36.98,76475.28,41.9,-0.21998,0.00015,15.70617]
[1777557046950,36.98,76473.15,41.9,-0.22029,0.00015,15.71874]
[1777557049208,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049214,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049226,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049247,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049285,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049316,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049325,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049333,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049803,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049806,36.98,76471.6,41.9,-0.22052,0.00015,15.7278]
[1777557049971,36.98,76462.72,41.9,-0.22187,0.00015,15.78071]
[1777557050190,36.98,76462.72,41.9,-0.22187,0.00015,15.78071]
[1777557050191,36.98,76462.72,41.9,-0.22187,0.00015,15.78071]
[1777557051005,36.98,76462.72,41.9,-0.22187,0.00015,15.78071]
[1777557051845,36.98,76456.39,41.9,-0.22283,0.00015,15.81838]
[1777557052125,36.97,76451.41,41.9,-0.22358,0.00015,15.84784]
[1777557053133,36.97,76455.55,41.9,-0.22295,0.00015,15.82312]
[1777557053790,36.97,76455.55,41.9,-0.22295,0.00015,15.82312]
[1777557054143,36.97,76456.71,41.9,-0.22277,0.00015,15.81615]
[1777557054936,36.97,76456.71,41.9,-0.22277,0.00015,15.81615]
[1777557055286,36.97,76457.97,41.9,-0.22258,0.00015,15.8086]
[1777557056237,36.97,76459.1,41.9,-0.22241,0.00015,15.80182]
[1777557058143,36.97,76460.67,41.9,-0.22217,0.00015,15.7924]
[1777557063965,36.97,76455.44,41.9,-0.22296,0.00015,15.82338]
[1777557064889,36.97,76453.96,41.9,-0.22318,0.00015,15.83211]
[1777557065211,36.97,76453.17,41.9,-0.2233,0.00015,15.83674]
[1777557068380,36.97,76453.33,41.9,-0.22327,0.00015,15.8356]
[1777557068760,36.97,76453.33,41.9,-0.22327,0.00015,15.8356]
[1777557068909,36.97,76453.33,41.9,-0.22327,0.00015,15.8356]
[1777557069384,36.97,76449.09,41.9,-0.22391,0.00015,15.8606]
[1777557070108,36.97,76448.97,41.9,-0.22393,0.00015,15.86131]
[1777557070112,36.97,76448.97,41.9,-0.22393,0.00015,15.86131]
[1777557070114,36.97,76448.97,41.9,-0.22393,0.00015,15.86131]
[1777557071209,36.97,76450.54,41.9,-0.22369,0.00015,15.85189]
[1777557073130,36.97,76455.28,41.9,-0.22296,0.00015,15.8235]
[1777557073478,36.97,76455.28,41.9,-0.22296,0.00015,15.8235]
[1777557074668,36.97,76456.13,41.9,-0.22283,0.00015,15.81839]
[1777557075993,36.97,76455.35,41.9,-0.22295,0.00015,15.82298]
[1777557076751,36.97,76459.34,41.9,-0.22234,0.00015,15.79911]
[1777557078191,36.97,76464.81,41.9,-0.2215,0.00015,15.76634]
[1777557078274,36.97,76464.81,41.9,-0.2215,0.00015,15.76634]
[1777557078537,36.97,76463.46,41.9,-0.22171,0.00015,15.77432]
[1777557079716,36.97,76474.37,41.9,-0.22005,0.00015,15.70901]
[1777557080277,36.97,76474.37,41.9,-0.22005,0.00015,15.70901]
[1777557082535,36.97,76479.24,41.9,-0.21931,0.00015,15.67966]
[1777557087237,36.96,76471.83,41.9,-0.22041,0.00015,15.72328]
[1777557088191,36.96,76471.83,41.9,-0.22041,0.00015,15.72328]
[1777557088244,36.96,76476.8,41.9,-0.21966,0.00015,15.6934]
[1777557089156,36.96,76476.8,41.9,-0.21966,0.00015,15.6934]
[1777557095295,36.96,76480.49,41.9,-0.21904,0.00015,15.66557]
[1777557098378,36.96,76483.93,41.9,-0.21851,0.00015,15.64474]
[1777557098406,36.96,76483.93,41.9,-0.21851,0.00015,15.64474]
[1777557098434,36.96,76483.93,41.9,-0.21851,0.00015,15.64474]
[1777557098740,36.96,76483.93,41.9,-0.21851,0.00015,15.64474]
[1777557099397,36.96,76483.72,41.9,-0.21854,0.00015,15.64584]
[1777557099418,36.96,76483.72,41.9,-0.21854,0.00015,15.64584]
[1777557099419,36.96,76483.72,41.9,-0.21854,0.00015,15.64584]
[1777557099426,36.96,76483.72,41.9,-0.21854,0.00015,15.64584]
[1777557100067,36.96,76493.68,41.9,-0.21704,0.00015,15.58588]
[1777557105520,36.96,76500.32,41.9,-0.21604,0.00015,15.54553]
[1777557105845,36.96,76500.32,41.9,-0.21604,0.00015,15.54553]
[1777557111166,36.95,76497.43,41.9,-0.21646,0.00015,15.56235]
[1777557111174,36.95,76497.43,41.9,-0.21646,0.00015,15.56235]
[1777557111850,36.95,76497.43,41.9,-0.21646,0.00015,15.56235]
[1777557114528,36.95,76492.26,41.9,-0.21722,0.00015,15.59302]
[1777557114691,36.95,76490.68,41.9,-0.21746,0.00015,15.60236]
[1777557115258,36.95,76490.68,41.9,-0.21746,0.00015,15.60236]
[1777557115319,36.95,76490.68,41.9,-0.21746,0.00015,15.60236]
[1777557115322,36.95,76490.68,41.9,-0.21746,0.00015,15.60236]
[1777557116687,36.95,76484.76,41.9,-0.21834,0.00015,15.63777]
[1777557116777,36.95,76476.85,41.9,-0.21953,0.00015,15.6851]
[1777557119304,36.95,76470.13,41.9,-0.22054,0.00015,15.72498]
[1777557119686,36.95,76470.13,41.9,-0.22054,0.00015,15.72498]
[1777557119742,36.95,76470.13,41.9,-0.22054,0.00015,15.72498]
[1777557119756,36.95,76470.13,41.9,-0.22054,0.00015,15.72498]
[1777557119785,36.95,76461.36,41.9,-0.22186,0.00015,15.77714]
[1777557120239,36.95,76461.36,41.9,-0.22186,0.00015,15.77714]
[1777557120278,36.95,76461.36,41.9,-0.22186,0.00015,15.77714]
[1777557120453,36.95,76461.36,41.9,-0.22186,0.00015,15.77714]
[1777557120470,36.95,76461.36,41.9,-0.22186,0.00015,15.77714]
[1777557120905,36.95,76461.36,41.9,-0.22186,0.00015,15.77714]
[1777557120965,36.95,76461.36,41.9,-0.22186,0.00015,15.77714]
[1777557121045,36.95,76461.36,41.9,-0.22186,0.00015,15.77714]
[1777557121021,36.95,76444.2,41.9,-0.22447,0.00015,15.87904]
[1777557121135,36.95,76444.2,41.9,-0.22447,0.00015,15.87904]
[1777557121781,36.95,76444.2,41.9,-0.22447,0.00015,15.87904]
[1777557121883,36.95,76444.2,41.9,-0.22447,0.00015,15.87904]
[1777557122001,36.95,76424.27,41.9,-0.22753,0.00015,15.99673]
[1777557122763,36.95,76424.27,41.9,-0.22753,0.00015,15.99673]
[1777557123121,36.94,76421.14,41.9,-0.228,0.00015,16.01482]
[1777557123171,36.94,76421.14,41.9,-0.228,0.00015,16.01482]
[1777557123179,36.94,76421.14,41.9,-0.228,0.00015,16.01482]
[1777557123360,36.94,76421.14,41.9,-0.228,0.00015,16.01482]
[1777557124338,36.94,76427.55,41.9,-0.22701,0.00015,15.97691]
[1777557124443,36.94,76427.55,41.9,-0.22701,0.00015,15.97691]
[1777557125037,36.94,76433.46,41.9,-0.2261,0.00015,15.94185]
[1777557128535,36.94,76440.89,41.9,-0.22495,0.00015,15.89742]
[1777557129954,36.94,76440.89,41.9,-0.22495,0.00015,15.89742]
[1777557130206,36.94,76439.36,41.9,-0.22518,0.00015,15.90637]
[1777557130210,36.94,76439.36,41.9,-0.22518,0.00015,15.90637]
[1777557130246,36.94,76439.36,41.9,-0.22518,0.00015,15.90637]
[1777557130664,36.94,76439.36,41.9,-0.22518,0.00015,15.90637]
[1777557130911,36.94,76453.6,41.9,-0.223,0.00015,15.82172]
[1777557132215,36.94,76452.87,41.9,-0.22311,0.00015,15.82591]
[1777557134082,36.94,76447.11,41.9,-0.22399,0.00015,15.86014]
[1777557134094,36.94,76447.11,41.9,-0.22399,0.00015,15.86014]
[1777557134626,36.94,76443.69,41.9,-0.22451,0.00015,15.88032]
[1777557135003,36.94,76436.63,41.9,-0.22559,0.00015,15.92201]
[1777557139349,36.94,76431.42,41.9,-0.22637,0.00015,15.95214]
[1777557139552,36.94,76431.42,41.9,-0.22637,0.00015,15.95214]
[1777557139577,36.94,76431.42,41.9,-0.22637,0.00015,15.95214]
[1777557139600,36.94,76431.42,41.9,-0.22637,0.00015,15.95214]
[1777557139667,36.94,76431.42,41.9,-0.22637,0.00015,15.95214]
[1777557139868,36.94,76431.42,41.9,-0.22637,0.00015,15.95214]
[1777557140065,36.93,76421.95,41.9,-0.22782,0.00015,16.00764]
[1777557140525,36.93,76421.95,41.9,-0.22782,0.00015,16.00764]
[1777557140535,36.93,76421.95,41.9,-0.22782,0.00015,16.00764]
[1777557140918,36.93,76421.95,41.9,-0.22782,0.00015,16.00764]
[1777557140920,36.93,76421.95,41.9,-0.22782,0.00015,16.00764]
[1777557141073,36.93,76418.65,41.9,-0.22833,0.00015,16.02697]
[1777557141430,36.93,76418.65,41.9,-0.22833,0.00015,16.02697]
[1777557143124,36.93,76421.7,41.9,-0.22785,0.00015,16.00901]
[1777557143264,36.93,76422.37,41.9,-0.22774,0.00015,16.0048]
[1777557143341,36.93,76422.37,41.9,-0.22774,0.00015,16.0048]
[1777557143784,36.93,76422.37,41.9,-0.22774,0.00015,16.0048]
[1777557145548,36.93,76421.11,41.9,-0.22794,0.00015,16.01213]
[1777557145550,36.93,76421.11,41.9,-0.22794,0.00015,16.01213]
[1777557146725,36.93,76418.9,41.9,-0.22828,0.00015,16.02504]
[1777557148504,36.93,76419.96,41.9,-0.2281,0.00015,16.01838]
[1777557151918,36.93,76423.93,41.9,-0.22748,0.00015,15.99467]
[1777557151919,36.93,76423.93,41.9,-0.22748,0.00015,15.99467]
[1777557153668,36.93,76419.44,41.9,-0.22812,0.00015,16.01594]
[1777557154051,36.93,76419.44,41.9,-0.22812,0.00015,16.01594]
[1777557154697,36.93,76419.15,41.9,-0.22816,0.00015,16.01722]
[1777557155316,36.93,76415.76,41.9,-0.22868,0.00015,16.03717]
[1777557156095,36.93,76415.76,41.9,-0.22868,0.00015,16.03717]
[1777557161881,36.92,76413.01,41.9,-0.22908,0.00015,16.05247]
[1777557169616,36.92,76408.82,41.9,-0.2297,0.00016,16.07595]
[1777557173514,36.91,76407.53,41.9,-0.22989,0.00016,16.08292]
[1777557173827,36.91,76407.53,41.9,-0.22989,0.00016,16.08292]
[1777557173854,36.91,76407.53,41.9,-0.22989,0.00016,16.08292]
[1777557173936,36.91,76407.53,41.9,-0.22989,0.00016,16.08292]
[1777557174057,36.91,76407.53,41.9,-0.22989,0.00016,16.08292]
[1777557174157,36.91,76407.53,41.9,-0.22989,0.00016,16.08292]
[1777557174085,36.91,76393.81,41.9,-0.23202,0.00016,16.16309]
[1777557174869,36.91,76392.4,41.9,-0.23223,0.00016,16.17108]
[1777557175716,36.91,76392.4,41.9,-0.23223,0.00016,16.17108]
[1777557176465,36.91,76390.62,41.9,-0.23251,0.00016,16.18133]
[1777557176556,36.91,76390.62,41.9,-0.23251,0.00016,16.18133]
[1777557176883,36.91,76391.7,41.9,-0.23234,0.00016,16.17488]
[1777557178531,36.91,76389.68,41.9,-0.23264,0.00016,16.18635]
[1777557180285,36.91,76390.22,41.9,-0.23256,0.00016,16.18304]
[1777557181820,36.91,76390.94,41.9,-0.23244,0.00016,16.17868]
[1777557182503,36.91,76392.77,41.9,-0.23215,0.00016,16.16784]
[1777557182504,36.91,76392.77,41.9,-0.23215,0.00016,16.16784]
[1777557183544,36.91,76394.91,41.9,-0.23181,0.00016,16.15518]
[1777557183545,36.91,76394.91,41.9,-0.23181,0.00016,16.15518]
[1777557183654,36.91,76394.91,41.9,-0.23181,0.00016,16.15518]
[1777557184844,36.91,76392.21,41.9,-0.23223,0.00016,16.17072]
[1777557184845,36.91,76392.21,41.9,-0.23223,0.00016,16.17072]
[1777557185575,36.91,76392.21,41.9,-0.23222,0.00016,16.17059]
[1777557185685,36.91,76392.21,41.9,-0.23222,0.00016,16.17059]
[1777557186072,36.91,76392.21,41.9,-0.23222,0.00016,16.17059]
[1777557186104,36.91,76406.79,41.9,-0.22995,0.00016,16.08523]
[1777557187246,36.9,76406.54,41.9,-0.22998,0.00016,16.08621]
[1777557187590,36.9,76406.54,41.9,-0.22998,0.00016,16.08621]
[1777557187922,36.9,76406.54,41.9,-0.22998,0.00016,16.08621]
[1777557188884,36.9,76408.4,41.9,-0.22968,0.00016,16.07503]
[1777557189566,36.9,76409.14,41.9,-0.22957,0.00016,16.07056]
[1777557189974,36.9,76410.94,41.9,-0.22928,0.00016,16.05986]
[1777557190674,36.9,76410.94,41.9,-0.22928,0.00016,16.05986]
[1777557190706,36.9,76410.94,41.9,-0.22928,0.00016,16.05986]
[1777557190862,36.9,76410.94,41.9,-0.22928,0.00016,16.05986]
[1777557190910,36.9,76410.94,41.9,-0.22928,0.00016,16.05986]
[1777557191381,36.9,76417.39,41.9,-0.22828,0.00015,16.02169]
[1777557191530,36.9,76417.39,41.9,-0.22828,0.00015,16.02169]
[1777557191572,36.9,76417.39,41.9,-0.22828,0.00015,16.02169]
[1777557191573,36.9,76417.39,41.9,-0.22828,0.00015,16.02169]
[1777557192008,36.9,76417.39,41.9,-0.22828,0.00015,16.02169]
[1777557192136,36.9,76417.39,41.9,-0.22828,0.00015,16.02169]
[1777557192155,36.9,76417.39,41.9,-0.22828,0.00015,16.02169]
[1777557192797,36.9,76423.43,41.9,-0.22734,0.00015,15.9859]
[1777557192937,36.9,76423.43,41.9,-0.22734,0.00015,15.9859]
[1777557193099,36.9,76423.43,41.9,-0.22734,0.00015,15.9859]
[1777557193176,36.9,76423.43,41.9,-0.22734,0.00015,15.9859]
[1777557193328,36.9,76424.83,41.9,-0.22712,0.00015,15.9775]
[1777557193697,36.9,76424.83,41.9,-0.22712,0.00015,15.9775]
[1777557194003,36.9,76430.3,41.9,-0.22627,0.00015,15.94495]
[1777557194555,36.9,76430.3,41.9,-0.22627,0.00015,15.94495]
[1777557195010,36.9,76439.92,41.9,-0.22479,0.00015,15.88774]
[1777557196018,36.9,76447.92,41.9,-0.22356,0.00015,15.84005]
[1777557197438,36.9,76447.79,41.9,-0.22358,0.00015,15.84072]
[1777557197439,36.9,76447.79,41.9,-0.22358,0.00015,15.84072]
[1777557197958,36.9,76447.79,41.9,-0.22358,0.00015,15.84072]
[1777557198031,36.9,76454.55,41.9,-0.22255,0.00015,15.80035]
[1777557200045,36.89,76462.26,41.9,-0.22137,0.00015,15.75408]
[1777557205080,36.89,76462.63,41.9,-0.2213,0.00015,15.75144]
[1777557209296,36.89,76462.84,41.9,-0.22126,0.00015,15.74984]
[1777557209760,36.89,76462.84,41.9,-0.22126,0.00015,15.74984]
[1777557210017,36.89,76462.84,41.9,-0.22126,0.00015,15.74984]
[1777557210191,36.89,76462.84,41.9,-0.22126,0.00015,15.74984]
[1777557210115,36.89,76460.02,41.9,-0.22169,0.00015,15.76652]
[1777557211478,36.89,76456.15,41.9,-0.22223,0.00015,15.78454]
[1777557217164,36.89,76456.72,41.9,-0.22211,0.00015,15.78003]
[1777557217536,36.89,76456.72,41.9,-0.22211,0.00015,15.78003]
[1777557218171,36.88,76451.82,41.9,-0.22285,0.00015,15.80906]
[1777557218648,36.88,76451.82,41.9,-0.22285,0.00015,15.80906]
[1777557218696,36.88,76451.82,41.9,-0.22285,0.00015,15.80906]
[1777557218709,36.88,76451.82,41.9,-0.22285,0.00015,15.80906]
[1777557218764,36.88,76451.82,41.9,-0.22285,0.00015,15.80906]
[1777557219178,36.88,76446.48,41.9,-0.22366,0.00015,15.84065]
[1777557223743,36.88,76445.21,41.9,-0.22384,0.00015,15.84747]
[1777557227427,36.88,76454.67,41.9,-0.22238,0.00015,15.79048]
[1777557230827,36.88,76453.7,41.9,-0.22252,0.00015,15.79605]
[1777557232417,36.88,76455.12,41.9,-0.2223,0.00015,15.78735]
[1777557234829,36.88,76453.59,41.9,-0.22253,0.00015,15.79627]
[1777557237352,36.87,76451.68,41.9,-0.22281,0.00015,15.80731]
[1777557238880,36.87,76452.13,41.9,-0.22274,0.00015,15.8045]
[1777557241067,36.87,76447.23,41.9,-0.22348,0.00015,15.83344]
[1777557241139,36.87,76447.23,41.9,-0.22348,0.00015,15.83344]
[1777557241425,36.87,76444.43,41.9,-0.2239,0.00015,15.84988]
[1777557241499,36.87,76444.43,41.9,-0.2239,0.00015,15.84988]
[1777557241541,36.87,76444.43,41.9,-0.2239,0.00015,15.84988]
[1777557241551,36.87,76444.43,41.9,-0.2239,0.00015,15.84988]
[1777557241573,36.87,76444.43,41.9,-0.2239,0.00015,15.84988]
[1777557241738,36.87,76444.43,41.9,-0.2239,0.00015,15.84988]
[1777557242047,36.87,76437.88,41.9,-0.2249,0.00015,15.88868]
[1777557244169,36.87,76431.21,41.9,-0.22593,0.00015,15.92825]
[1777557244826,36.87,76428.55,41.9,-0.22634,0.00015,15.94393]
[1777557246003,36.87,76426.93,41.9,-0.22658,0.00015,15.95334]
[1777557247313,36.87,76420.75,41.9,-0.22753,0.00015,15.98973]
[1777557247440,36.87,76420.75,41.9,-0.22753,0.00015,15.98973]
[1777557247568,36.87,76420.75,41.9,-0.22753,0.00015,15.98973]
[1777557247591,36.87,76420.75,41.9,-0.22753,0.00015,15.98973]
[1777557247659,36.87,76422.8,41.9,-0.22721,0.00015,15.97748]
[1777557250394,36.87,76430.59,41.9,-0.226,0.00015,15.93088]
[1777557254919,36.86,76433.84,41.9,-0.22549,0.00015,15.9112]
[1777557255416,36.86,76435.61,41.9,-0.22521,0.00015,15.90047]
[1777557259417,36.86,76436.87,41.9,-0.22501,0.00015,15.89273]
[1777557260049,36.86,76436.87,41.9,-0.22501,0.00015,15.89273]
[1777557260738,36.86,76435.67,41.9,-0.22519,0.00015,15.89964]
[1777557261079,36.86,76435.67,41.9,-0.22519,0.00015,15.89964]
[1777557262411,36.86,76441.47,41.9,-0.2243,0.00015,15.86508]
[1777557262418,36.86,76441.47,41.9,-0.2243,0.00015,15.86508]
[1777557263321,36.86,76442.34,41.9,-0.22416,0.00015,15.85973]
[1777557263321,36.86,76442.34,41.9,-0.22416,0.00015,15.85973]
[1777557263384,36.86,76442.34,41.9,-0.22416,0.00015,15.85973]
[1777557263413,36.86,76442.34,41.9,-0.22416,0.00015,15.85973]
[1777557264008,36.86,76442.34,41.9,-0.22416,0.00015,15.85973]
[1777557264857,36.86,76448.12,41.9,-0.22327,0.00015,15.82521]
[1777557267646,36.86,76454.07,41.9,-0.22236,0.00015,15.78962]
[1777557267657,36.86,76454.07,41.9,-0.22236,0.00015,15.78962]
[1777557267663,36.86,76450.86,41.9,-0.22285,0.00015,15.80873]
[1777557274169,36.86,76451.62,41.9,-0.22268,0.00015,15.79874]
[1777557279179,36.85,76446.55,41.9,-0.22343,0.00015,15.82824]
[1777557279212,36.85,76446.55,41.9,-0.22343,0.00015,15.82824]
[1777557279224,36.85,76446.55,41.9,-0.22343,0.00015,15.82824]
[1777557279238,36.85,76446.44,41.9,-0.22344,0.00015,15.82855]
[1777557279720,36.85,76446.44,41.9,-0.22344,0.00015,15.82855]
[1777557279743,36.85,76450.92,41.9,-0.22275,0.00015,15.80154]
[1777557281115,36.85,76450.92,41.9,-0.22275,0.00015,15.80154]
[1777557281144,36.85,76450.92,41.9,-0.22275,0.00015,15.80154]
[1777557281228,36.85,76450.92,41.9,-0.22275,0.00015,15.80154]
[1777557281370,36.85,76450.77,41.9,-0.22277,0.00015,15.80228]
[1777557282097,36.85,76450.77,41.9,-0.22277,0.00015,15.80228]
[1777557282119,36.85,76445.01,41.9,-0.22365,0.00015,15.8365]
[1777557282700,36.85,76445.01,41.9,-0.22365,0.00015,15.8365]
[1777557282742,36.85,76445.01,41.9,-0.22365,0.00015,15.8365]
[1777557286499,36.85,76441.7,41.9,-0.22414,0.00015,15.85577]
[1777557286507,36.85,76441.7,41.9,-0.22414,0.00015,15.85577]
[1777557286718,36.85,76441.7,41.9,-0.22414,0.00015,15.85577]
[1777557286847,36.85,76441.7,41.9,-0.22414,0.00015,15.85577]
[1777557287158,36.85,76441.7,41.9,-0.22414,0.00015,15.85577]
[1777557287175,36.85,76432.82,41.9,-0.2255,0.00015,15.90844]
[1777557288175,36.85,76421.93,41.9,-0.22718,0.00015,15.9729]
[1777557288911,36.85,76421.93,41.9,-0.22718,0.00015,15.9729]
[1777557289788,36.85,76421.4,41.9,-0.22726,0.00015,15.9759]
[1777557289789,36.85,76421.4,41.9,-0.22726,0.00015,15.9759]
[1777557289804,36.85,76421.4,41.9,-0.22726,0.00015,15.9759]
[1777557290426,36.85,76415.5,41.9,-0.22817,0.00015,16.01062]
[1777557290488,36.85,76415.5,41.9,-0.22817,0.00015,16.01062]
[1777557291477,36.85,76413.48,41.9,-0.22848,0.00016,16.02237]
[1777557293909,36.84,76413.03,41.9,-0.22854,0.00016,16.02466]
[1777557296274,36.84,76416.5,41.9,-0.22799,0.00015,16.00383]
[1777557296361,36.84,76415.03,41.9,-0.22822,0.00015,16.01234]
[1777557297089,36.84,76415.03,41.9,-0.22822,0.00015,16.01234]
[1777557297286,36.84,76420.7,41.9,-0.22733,0.00015,15.9786]
[1777557297767,36.84,76420.7,41.9,-0.22733,0.00015,15.9786]
[1777557300378,36.84,76424.04,41.9,-0.2268,0.00015,15.95825]
[1777557301117,36.84,76420.81,41.9,-0.2273,0.00015,15.97722]
[1777557301771,36.84,76412.17,41.9,-0.22863,0.00016,16.02808]
[1777557304014,36.84,76413.24,41.9,-0.22846,0.00016,16.02155]
[1777557304014,36.84,76413.24,41.9,-0.22846,0.00016,16.02155]
[1777557304176,36.84,76412.14,41.9,-0.22862,0.00016,16.02783]
[1777557305799,36.83,76404.14,41.9,-0.22986,0.00016,16.07464]
[1777557306474,36.83,76404.14,41.9,-0.22986,0.00016,16.07464]
[1777557306806,36.83,76412.02,41.9,-0.22863,0.00016,16.02804]
[1777557308112,36.83,76412.02,41.9,-0.22863,0.00016,16.02804]
[1777557308176,36.83,76413.37,41.9,-0.22842,0.00016,16.01993]
[1777557308392,36.83,76413.37,41.9,-0.22842,0.00016,16.01993]
[1777557309278,36.83,76424.88,41.9,-0.22663,0.00015,15.95163]
[1777557310096,36.83,76435.05,41.9,-0.22506,0.00015,15.89111]
[1777557314596,36.83,76430.89,41.9,-0.22569,0.00015,15.91529]
[1777557314816,36.83,76430.89,41.9,-0.22569,0.00015,15.91529]
[1777557315301,36.83,76436.66,41.9,-0.22479,0.00015,15.88086]
[1777557315321,36.83,76436.66,41.9,-0.22479,0.00015,15.88086]
[1777557315480,36.83,76436.66,41.9,-0.22479,0.00015,15.88086]
[1777557316638,36.83,76441.79,41.9,-0.224,0.00015,15.85019]
[1777557318845,36.83,76441.88,41.9,-0.22398,0.00015,15.84947]
[1777557318851,36.83,76441.88,41.9,-0.22398,0.00015,15.84947]
[1777557319075,36.83,76443.75,41.9,-0.2237,0.00015,15.83823]
[1777557321333,36.82,76443.19,41.9,-0.22377,0.00015,15.84125]
[1777557323088,36.82,76446.33,41.9,-0.22329,0.00015,15.82236]
[1777557323095,36.82,76446.33,41.9,-0.22329,0.00015,15.82236]
[1777557323175,36.82,76447.24,41.9,-0.22315,0.00015,15.81679]
[1777557323997,36.82,76447.24,41.9,-0.22315,0.00015,15.81679]
[1777557324309,36.82,76447.24,41.9,-0.22315,0.00015,15.81679]
[1777557324361,36.82,76448.95,41.9,-0.22288,0.00015,15.80652]
[1777557324431,36.82,76448.95,41.9,-0.22288,0.00015,15.80652]
[1777557324448,36.82,76448.95,41.9,-0.22288,0.00015,15.80652]
[1777557324706,36.82,76448.95,41.9,-0.22288,0.00015,15.80652]
[1777557325233,36.82,76453.34,41.9,-0.22221,0.00015,15.78002]
[1777557330638,36.82,76450.4,41.9,-0.22262,0.00015,15.79639]
[1777557332517,36.81,76450.09,41.9,-0.22262,0.00015,15.79281]
[1777557332988,36.81,76449.12,41.9,-0.22276,0.00015,15.79836]
[1777557334462,36.81,76446.53,41.9,-0.22315,0.00015,15.81357]
[1777557335006,36.81,76445.26,41.9,-0.22334,0.00015,15.82099]
[1777557338133,36.81,76445.17,41.9,-0.22334,0.00015,15.82118]
[1777557340429,36.81,76451.75,41.9,-0.22233,0.00015,15.78143]
[1777557343203,36.81,76456.35,41.9,-0.22162,0.00015,15.75368]
[1777557343290,36.81,76456.35,41.9,-0.22162,0.00015,15.75368]
[1777557346249,36.81,76460.51,41.9,-0.22098,0.00015,15.7285]
[1777557346313,36.81,76460.51,41.9,-0.22098,0.00015,15.7285]
[1777557346323,36.81,76465.64,41.9,-0.2202,0.00015,15.69767]
[1777557346722,36.81,76465.64,41.9,-0.2202,0.00015,15.69767]
[1777557346797,36.81,76465.64,41.9,-0.2202,0.00015,15.69767]
[1777557347214,36.81,76465.64,41.9,-0.2202,0.00015,15.69767]
[1777557347240,36.81,76473.22,41.9,-0.21905,0.00015,15.65207]
[1777557347431,36.81,76473.22,41.9,-0.21905,0.00015,15.65207]
[1777557347719,36.81,76473.22,41.9,-0.21905,0.00015,15.65207]
[1777557347757,36.81,76473.22,41.9,-0.21905,0.00015,15.65207]
[1777557347789,36.81,76473.22,41.9,-0.21905,0.00015,15.65207]
[1777557353129,36.81,76478.58,41.9,-0.21824,0.00015,15.62014]
[1777557355185,36.81,76478.71,41.9,-0.21823,0.00015,15.61943]
[1777557355299,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557355369,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557355417,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557355520,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557355610,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557355667,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557355687,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557355705,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557356162,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557356200,36.81,76482.0,41.9,-0.21773,0.00015,15.59966]
[1777557356281,36.81,76495.35,41.9,-0.21572,0.00015,15.51884]
[1777557358933,36.81,76499.28,41.9,-0.21513,0.00015,15.49496]
[1777557362281,36.81,76498.97,41.9,-0.21517,0.00015,15.49678]
[1777557362468,36.81,76500.19,41.9,-0.21499,0.00015,15.48937]
[1777557362540,36.81,76500.19,41.9,-0.21499,0.00015,15.48937]
[1777557362923,36.81,76500.19,41.9,-0.21499,0.00015,15.48937]
[1777557363308,36.81,76500.19,41.9,-0.21499,0.00015,15.48937]
[1777557363326,36.81,76514.55,41.9,-0.21285,0.00015,15.40214]
[1777557364522,36.81,76516.31,41.9,-0.21259,0.00015,15.39152]
[1777557364862,36.81,76516.31,41.9,-0.21259,0.00015,15.39152]
[1777557364867,36.81,76516.31,41.9,-0.21259,0.00015,15.39152]
[1777557365055,36.81,76516.31,41.9,-0.21259,0.00015,15.39152]
[1777557365194,36.81,76516.31,41.9,-0.21259,0.00015,15.39152]
[1777557365203,36.81,76516.31,41.9,-0.21259,0.00015,15.39152]
[1777557365222,36.81,76516.31,41.9,-0.21259,0.00015,15.39152]
[1777557365314,36.81,76521.43,41.9,-0.21183,0.00015,15.36043]
[1777557366638,36.81,76522.56,41.9,-0.21166,0.00015,15.35355]
[1777557366720,36.81,76522.56,41.9,-0.21166,0.00015,15.35355]
[1777557366743,36.81,76522.56,41.9,-0.21166,0.00015,15.35355]
[1777557367033,36.81,76522.56,41.9,-0.21166,0.00015,15.35355]
[1777557367036,36.81,76522.56,41.9,-0.21166,0.00015,15.35355]
[1777557367298,36.81,76511.41,41.9,-0.21332,0.00015,15.42145]
[1777557368264,36.81,76511.41,41.9,-0.21332,0.00015,15.42145]
[1777557368266,36.81,76511.41,41.9,-0.21332,0.00015,15.42145]
[1777557370339,36.81,76512.09,41.9,-0.21321,0.00015,15.41711]
[1777557370355,36.81,76512.09,41.9,-0.21321,0.00015,15.41711]
[1777557370381,36.81,76512.09,41.9,-0.21321,0.00015,15.41711]
[1777557370257,36.81,76522.46,41.9,-0.21167,0.00015,15.35387]
[1777557370772,36.81,76522.46,41.9,-0.21167,0.00015,15.35387]
[1777557370889,36.81,76522.46,41.9,-0.21167,0.00015,15.35387]
[1777557370960,36.81,76522.46,41.9,-0.21167,0.00015,15.35387]
[1777557371242,36.81,76522.46,41.9,-0.21167,0.00015,15.35387]
[1777557371265,36.81,76541.08,41.9,-0.20892,0.00015,15.24007]
[1777557371896,36.81,76541.08,41.9,-0.20892,0.00015,15.24007]
[1777557372114,36.81,76541.08,41.9,-0.20892,0.00015,15.24007]
[1777557372647,36.81,76536.79,41.9,-0.20955,0.00015,15.26634]
[1777557373358,36.81,76527.22,41.9,-0.21096,0.00015,15.32481]
[1777557375408,36.81,76527.63,41.9,-0.2109,0.00015,15.32215]
[1777557376834,36.81,76526.71,41.9,-0.21103,0.00015,15.3277]
[1777557378873,36.81,76527.19,41.9,-0.21096,0.00015,15.32461]
[1777557381912,36.8,76525.46,41.9,-0.21121,0.00015,15.33496]
[1777557382345,36.8,76526.43,41.9,-0.21106,0.00015,15.32896]
[1777557383251,36.8,76526.43,41.9,-0.21106,0.00015,15.32896]
[1777557383252,36.8,76526.43,41.9,-0.21106,0.00015,15.32896]
[1777557385564,36.8,76534.51,41.9,-0.20987,0.00015,15.27954]
[1777557391415,36.8,76536.7,41.9,-0.20955,0.00015,15.26624]
[1777557394013,36.8,76533.88,41.9,-0.20992,0.00015,15.2786]
[1777557395944,36.8,76535.0,41.9,-0.20976,0.00015,15.27176]
[1777557396009,36.8,76535.0,41.9,-0.20976,0.00015,15.27176]
[1777557396309,36.8,76535.0,41.9,-0.20976,0.00015,15.27176]
[1777557396355,36.8,76536.24,41.9,-0.20957,0.00015,15.26419]
[1777557396812,36.8,76546.27,41.9,-0.20809,0.00015,15.20262]
[1777557399527,36.8,76545.01,41.9,-0.20827,0.00015,15.21009]
[1777557400799,36.8,76543.51,41.9,-0.20849,0.00015,15.21916]
[1777557401176,36.8,76543.51,41.9,-0.20849,0.00015,15.21916]
[1777557401354,36.8,76543.51,41.9,-0.20849,0.00015,15.21916]
[1777557403532,36.8,76541.92,41.9,-0.20872,0.00015,15.22864]
[1777557404499,36.8,76550.37,41.9,-0.20747,0.00015,15.17662]
[1777557406268,36.8,76550.37,41.9,-0.20747,0.00015,15.17662]
[1777557407376,36.8,76549.12,43.0,-0.20765,0.00015,15.18403]
[1777557407447,36.8,76549.49,43.0,-0.20759,0.00015,15.18172]
[1777557407757,36.8,76549.49,43.0,-0.20759,0.00015,15.18172]
[1777557408210,36.8,76549.49,43.0,-0.20759,0.00015,15.18172]
[1777557408268,36.8,76549.49,43.0,-0.20759,0.00015,15.18172]
[1777557408278,36.8,76549.49,43.0,-0.20759,0.00015,15.18172]
[1777557408784,36.8,76548.66,43.0,-0.20771,0.00015,15.18671]
[1777557409339,36.8,76548.66,43.0,-0.20771,0.00015,15.18671]
[1777557409369,36.8,76541.22,43.0,-0.20881,0.00015,15.23232]
[1777557409849,36.8,76541.22,43.0,-0.20881,0.00015,15.23232]
[1777557410356,36.8,76533.66,43.0,-0.20992,0.00015,15.27864]
[1777557410703,36.8,76533.66,43.0,-0.20992,0.00015,15.27864]
[1777557411127,36.8,76533.66,43.0,-0.20992,0.00015,15.27864]
[1777557411170,36.8,76533.66,43.0,-0.20992,0.00015,15.27864]
[1777557411734,36.8,76527.59,43.0,-0.21082,0.00015,15.31571]
[1777557412320,36.8,76527.59,43.0,-0.21082,0.00015,15.31571]
[1777557412407,36.8,76518.16,43.0,-0.21222,0.00015,15.37317]
[1777557413978,36.8,76513.37,43.0,-0.21293,0.00015,15.40227]
[1777557414119,36.8,76513.37,43.0,-0.21293,0.00015,15.40227]
[1777557416020,36.8,76515.91,43.0,-0.21255,0.00015,15.38671]
[1777557421642,36.79,76516.34,43.0,-0.21246,0.00015,15.38312]
[1777557422516,36.79,76519.91,43.0,-0.21193,0.00015,15.36136]
[1777557422643,36.79,76522.32,43.0,-0.21157,0.00015,15.34654]
[1777557423829,36.79,76522.32,43.0,-0.21157,0.00015,15.34654]
[1777557426091,36.79,76526.74,43.0,-0.2109,0.00015,15.31905]
[1777557427191,36.79,76526.5,43.0,-0.21093,0.00015,15.32034]
[1777557427207,36.79,76526.5,43.0,-0.21093,0.00015,15.32034]
[1777557432712,36.79,76527.1,43.0,-0.21081,0.00015,15.31541]
[1777557437153,36.79,76526.9,43.0,-0.21083,0.00015,15.31613]
[1777557437166,36.79,76526.9,43.0,-0.21083,0.00015,15.31613]
[1777557438238,36.78,76525.92,43.0,-0.21097,0.00015,15.32195]
[1777557438305,36.78,76517.29,43.0,-0.21225,0.00015,15.37444]
[1777557438934,36.78,76517.29,43.0,-0.21225,0.00015,15.37444]
[1777557439143,36.78,76506.22,43.0,-0.21389,0.00015,15.44158]
[1777557440078,36.78,76506.22,43.0,-0.21389,0.00015,15.44158]
[1777557440818,36.78,76503.54,43.0,-0.21429,0.00015,15.45767]
[1777557441132,36.78,76503.54,43.0,-0.21429,0.00015,15.45767]
[1777557443491,36.78,76497.54,43.0,-0.21518,0.00015,15.4936]
[1777557448826,36.78,76495.03,43.0,-0.21553,0.00015,15.50784]
[1777557450449,36.78,76495.03,43.0,-0.21553,0.00015,15.50784]
[1777557454096,36.77,76493.55,43.0,-0.21569,0.00015,15.5112]
[1777557454097,36.77,76493.55,43.0,-0.21569,0.00015,15.5112]
[1777557455311,36.77,76491.79,43.0,-0.21595,0.00015,15.5217]
[1777557455316,36.77,76491.79,43.0,-0.21595,0.00015,15.5217]
[1777557455318,36.77,76491.79,43.0,-0.21595,0.00015,15.5217]
[1777557455330,36.77,76491.79,43.0,-0.21595,0.00015,15.5217]
[1777557455493,36.77,76489.62,43.0,-0.21627,0.00015,15.53466]
[1777557455521,36.77,76489.62,43.0,-0.21627,0.00015,15.53466]
[1777557455637,36.77,76489.62,43.0,-0.21627,0.00015,15.53466]
[1777557455674,36.77,76489.62,43.0,-0.21627,0.00015,15.53466]
[1777557455707,36.77,76489.62,43.0,-0.21627,0.00015,15.53466]
[1777557455977,36.77,76489.62,43.0,-0.21627,0.00015,15.53466]
[1777557456040,36.77,76489.62,43.0,-0.21627,0.00015,15.53466]
[1777557456114,36.77,76489.62,43.0,-0.21627,0.00015,15.53466]
[1777557456367,36.77,76477.08,43.0,-0.21816,0.00015,15.61026]
[1777557457142,36.77,76477.08,43.0,-0.21816,0.00015,15.61026]
[1777557457409,36.77,76463.87,43.0,-0.22016,0.00015,15.68954]
[1777557458221,36.77,76463.87,43.0,-0.22016,0.00015,15.68954]
[1777557458360,36.77,76463.87,43.0,-0.22016,0.00015,15.68954]
[1777557458424,36.77,76463.87,43.0,-0.22016,0.00015,15.68954]
[1777557458419,36.77,76461.92,43.0,-0.22045,0.00015,15.70089]
[1777557459037,36.77,76461.92,43.0,-0.22045,0.00015,15.70089]
[1777557459077,36.77,76456.77,43.0,-0.22123,0.00015,15.73167]
[1777557460216,36.77,76456.77,43.0,-0.22123,0.00015,15.73167]
[1777557460288,36.77,76456.77,43.0,-0.22123,0.00015,15.73167]
[1777557460290,36.77,76456.77,43.0,-0.22123,0.00015,15.73167]
[1777557461088,36.77,76451.87,43.0,-0.22197,0.00015,15.76086]
[1777557461445,36.77,76451.87,43.0,-0.22197,0.00015,15.76086]
[1777557462404,36.77,76447.3,43.0,-0.22267,0.00015,15.78801]
[1777557461919,36.77,76449.37,43.0,-0.22235,0.00015,15.77549]
[1777557463413,36.77,76451.6,43.0,-0.222,0.00015,15.762]
[1777557463862,36.77,76451.6,43.0,-0.222,0.00015,15.762]
[1777557463964,36.77,76451.6,43.0,-0.222,0.00015,15.762]
[1777557464898,36.76,76450.74,43.0,-0.22213,0.00015,15.76704]
[1777557465827,36.76,76451.67,43.0,-0.22198,0.00015,15.76126]
[1777557466433,36.76,76447.43,43.0,-0.22263,0.00015,15.78643]
[1777557467428,36.76,76440.11,43.0,-0.22374,0.00015,15.82996]
[1777557472744,36.76,76435.74,43.0,-0.22438,0.00015,15.85456]
[1777557475027,36.75,76436.34,43.0,-0.22427,0.00015,15.85039]
[1777557475228,36.75,76436.34,43.0,-0.22427,0.00015,15.85039]
[1777557475279,36.75,76436.34,43.0,-0.22427,0.00015,15.85039]
[1777557475299,36.75,76436.34,43.0,-0.22427,0.00015,15.85039]
[1777557475452,36.75,76436.34,43.0,-0.22427,0.00015,15.85039]
[1777557475348,36.75,76431.01,43.0,-0.22508,0.00015,15.88187]
[1777557476438,36.75,76423.21,43.0,-0.22629,0.00015,15.92814]
[1777557477072,36.75,76423.21,43.0,-0.22629,0.00015,15.92814]
[1777557477142,36.75,76423.21,43.0,-0.22629,0.00015,15.92814]
[1777557477301,36.75,76423.21,43.0,-0.22629,0.00015,15.92814]
[1777557477309,36.75,76423.21,43.0,-0.22629,0.00015,15.92814]
[1777557477359,36.75,76423.21,43.0,-0.22629,0.00015,15.92814]
[1777557477454,36.75,76420.6,43.0,-0.22669,0.00015,15.94347]
[1777557477566,36.75,76420.6,43.0,-0.22669,0.00015,15.94347]
[1777557477703,36.75,76420.6,43.0,-0.22669,0.00015,15.94347]
[1777557477745,36.75,76420.6,43.0,-0.22669,0.00015,15.94347]
[1777557478068,36.75,76420.6,43.0,-0.22669,0.00015,15.94347]
[1777557478183,36.75,76420.6,43.0,-0.22669,0.00015,15.94347]
[1777557478431,36.75,76406.54,43.0,-0.22887,0.00016,16.02666]
[1777557480042,36.75,76400.49,43.0,-0.2298,0.00016,16.06218]
[1777557483828,36.75,76397.13,43.0,-0.23031,0.00016,16.08108]
[1777557483833,36.75,76397.13,43.0,-0.23031,0.00016,16.08108]
[1777557484064,36.75,76397.13,43.0,-0.23031,0.00016,16.08108]
[1777557484430,36.75,76397.13,43.0,-0.23031,0.00016,16.08108]
[1777557484563,36.75,76392.58,43.0,-0.23101,0.00016,16.10763]
[1777557484575,36.75,76392.58,43.0,-0.23101,0.00016,16.10763]
[1777557484600,36.75,76392.58,43.0,-0.23101,0.00016,16.10763]
[1777557485381,36.74,76385.46,43.0,-0.23212,0.00016,16.1493]
[1777557486205,36.74,76385.46,43.0,-0.23212,0.00016,16.1493]
[1777557486892,36.74,76381.65,43.0,-0.23272,0.00016,16.17144]
[1777557487119,36.74,76381.65,43.0,-0.23272,0.00016,16.17144]
[1777557487127,36.74,76381.65,43.0,-0.23272,0.00016,16.17144]
[1777557487177,36.74,76382.15,43.0,-0.23263,0.00016,16.16827]
[1777557487748,36.74,76382.15,43.0,-0.23263,0.00016,16.16827]
[1777557488015,36.74,76382.15,43.0,-0.23263,0.00016,16.16827]
[1777557488227,36.74,76382.15,43.0,-0.23263,0.00016,16.16827]
[1777557488255,36.74,76388.75,43.0,-0.23159,0.00016,16.12921]
[1777557490872,36.74,76391.37,43.0,-0.23117,0.00016,16.11346]
[1777557491405,36.74,76391.37,43.0,-0.23117,0.00016,16.11346]
[1777557491703,36.74,76391.89,43.0,-0.23108,0.00016,16.11024]
[1777557492898,36.74,76390.66,43.0,-0.23127,0.00016,16.11732]
[1777557498179,36.73,76387.53,43.0,-0.23173,0.00016,16.13463]
[1777557499871,36.73,76388.07,43.0,-0.23164,0.00016,16.13128]
[1777557500246,36.73,76388.07,43.0,-0.23164,0.00016,16.13128]
[1777557504070,36.73,76386.26,43.0,-0.23191,0.00016,16.14127]
[1777557504418,36.73,76386.26,43.0,-0.23191,0.00016,16.14127]
[1777557506684,36.73,76390.02,43.0,-0.23131,0.00016,16.11868]
[1777557507032,36.73,76390.02,43.0,-0.23131,0.00016,16.11868]
[1777557507721,36.73,76391.66,43.0,-0.23105,0.00016,16.10888]
[1777557511531,36.72,76392.91,43.0,-0.23079,0.00016,16.09605]
[1777557511801,36.72,76392.91,43.0,-0.23079,0.00016,16.09605]
[1777557512236,36.72,76392.91,43.0,-0.23079,0.00016,16.09605]
[1777557517313,36.72,76392.31,43.0,-0.23087,0.00016,16.09882]
[1777557518935,36.72,76393.0,43.0,-0.23076,0.00016,16.09463]
[1777557519035,36.72,76393.0,43.0,-0.23076,0.00016,16.09463]
[1777557523946,36.72,76390.53,43.0,-0.23113,0.00016,16.10846]
[1777557525201,36.72,76394.82,43.0,-0.23045,0.00016,16.08305]
[1777557525295,36.72,76394.82,43.0,-0.23045,0.00016,16.08305]
[1777557525648,36.72,76401.45,43.0,-0.22941,0.00016,16.04379]
[1777557526417,36.72,76401.45,43.0,-0.22941,0.00016,16.04379]
[1777557527419,36.72,76401.96,43.0,-0.22933,0.00016,16.04061]
[1777557527426,36.71,76401.83,43.0,-0.22934,0.00016,16.04122]
[1777557533382,36.71,76404.41,43.0,-0.22891,0.00016,16.02489]
[1777557535451,36.71,76408.04,43.0,-0.22834,0.00016,16.00298]
[1777557535534,36.71,76413.96,43.0,-0.22741,0.00016,15.96771]
[1777557535570,36.71,76413.96,43.0,-0.22741,0.00016,15.96771]
[1777557536478,36.71,76413.96,43.0,-0.22741,0.00016,15.96771]
[1777557537454,36.71,76423.24,43.0,-0.22596,0.00015,15.91216]
[1777557537659,36.71,76423.24,43.0,-0.22596,0.00015,15.91216]
[1777557538834,36.71,76424.61,43.0,-0.22575,0.00015,15.90387]
[1777557540676,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557540696,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557540730,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557540749,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557540753,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557540969,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557540990,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557541080,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557541124,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557541281,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557541344,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557541537,36.7,76422.36,43.0,-0.22609,0.00015,15.91701]
[1777557541536,36.7,76398.8,43.0,-0.22975,0.00016,16.05655]
[1777557541595,36.7,76398.8,43.0,-0.22975,0.00016,16.05655]
[1777557542164,36.7,76398.8,43.0,-0.22975,0.00016,16.05655]
[1777557543496,36.7,76399.2,43.0,-0.22968,0.00016,16.054]
[1777557543688,36.7,76400.71,43.0,-0.22944,0.00016,16.04488]
[1777557544503,36.7,76402.09,43.0,-0.22922,0.00016,16.03644]
[1777557544826,36.7,76402.09,43.0,-0.22922,0.00016,16.03644]
[1777557544966,36.7,76402.09,43.0,-0.22922,0.00016,16.03644]
[1777557544977,36.7,76402.09,43.0,-0.22922,0.00016,16.03644]
[1777557544997,36.7,76402.09,43.0,-0.22922,0.00016,16.03644]
[1777557545236,36.7,76402.09,43.0,-0.22922,0.00016,16.03644]
[1777557545671,36.7,76406.5,43.0,-0.22853,0.00016,16.01007]
[1777557545969,36.7,76406.5,43.0,-0.22853,0.00016,16.01007]
[1777557545988,36.7,76406.5,43.0,-0.22853,0.00016,16.01007]
[1777557546190,36.7,76406.5,43.0,-0.22853,0.00016,16.01007]
[1777557546235,36.7,76406.5,43.0,-0.22853,0.00016,16.01007]
[1777557546241,36.7,76406.5,43.0,-0.22853,0.00016,16.01007]
[1777557546247,36.7,76406.5,43.0,-0.22853,0.00016,16.01007]
[1777557546517,36.7,76402.59,43.0,-0.22913,0.00016,16.03305]
[1777557546665,36.7,76402.59,43.0,-0.22913,0.00016,16.03305]
[1777557548948,36.7,76401.05,43.0,-0.22936,0.00016,16.04184]
[1777557549869,36.7,76403.91,43.0,-0.22891,0.00016,16.02475]
[1777557549940,36.7,76403.91,43.0,-0.22891,0.00016,16.02475]
[1777557550545,36.7,76408.71,43.0,-0.22816,0.00016,15.99617]
[1777557551884,36.7,76410.1,43.0,-0.22794,0.00016,15.98771]
[1777557553634,36.69,76410.69,43.0,-0.22784,0.00016,15.98378]
[1777557553635,36.69,76410.69,43.0,-0.22784,0.00016,15.98378]
[1777557554048,36.69,76410.69,43.0,-0.22784,0.00016,15.98378]
[1777557554117,36.69,76409.56,43.0,-0.22801,0.00016,15.99031]
[1777557555063,36.69,76409.56,43.0,-0.22801,0.00016,15.99031]
[1777557555166,36.69,76409.56,43.0,-0.22801,0.00016,15.99031]
[1777557555253,36.69,76409.56,43.0,-0.22801,0.00016,15.99031]
[1777557556060,36.69,76404.38,43.0,-0.22881,0.00016,16.02087]
[1777557556536,36.69,76393.74,43.0,-0.23047,0.00016,16.08354]
[1777557561648,36.68,76390.25,43.0,-0.23097,0.00016,16.10246]
[1777557564670,36.68,76397.28,43.0,-0.22985,0.00016,16.06]
[1777557566900,36.68,76397.06,43.0,-0.22987,0.00016,16.06099]
[1777557569194,36.68,76403.73,43.0,-0.22882,0.00016,16.02097]
[1777557569347,36.68,76403.73,43.0,-0.22882,0.00016,16.02097]
[1777557570877,36.67,76409.11,43.0,-0.22797,0.00016,15.98856]
[1777557571467,36.67,76409.11,43.0,-0.22797,0.00016,15.98856]
[1777557573126,36.67,76407.16,43.0,-0.22822,0.00016,15.99483]
[1777557573141,36.67,76407.16,43.0,-0.22822,0.00016,15.99483]
[1777557573166,36.67,76407.16,43.0,-0.22822,0.00016,15.99483]
[1777557573335,36.67,76407.16,43.0,-0.22822,0.00016,15.99483]
[1777557573435,36.67,76403.56,43.0,-0.22877,0.00016,16.01592]
[1777557573671,36.67,76403.56,43.0,-0.22877,0.00016,16.01592]
[1777557573784,36.67,76403.56,43.0,-0.22877,0.00016,16.01592]
[1777557574075,36.67,76403.56,43.0,-0.22877,0.00016,16.01592]
[1777557574166,36.67,76403.56,43.0,-0.22877,0.00016,16.01592]
[1777557575207,36.67,76401.77,43.0,-0.22905,0.00016,16.02638]
[1777557575226,36.67,76401.77,43.0,-0.22905,0.00016,16.02638]
[1777557575734,36.67,76397.19,43.0,-0.22976,0.00016,16.05331]
[1777557575942,36.67,76397.19,43.0,-0.22976,0.00016,16.05331]
[1777557576301,36.67,76397.19,43.0,-0.22976,0.00016,16.05331]
[1777557576642,36.67,76397.6,43.0,-0.22969,0.00016,16.0507]
[1777557578896,36.67,76395.24,43.0,-0.23005,0.00016,16.06428]
[1777557579191,36.67,76395.24,43.0,-0.23005,0.00016,16.06428]
[1777557580286,36.67,76396.04,43.0,-0.22992,0.00016,16.05935]
[1777557584455,36.66,76390.41,43.0,-0.23078,0.00016,16.09175]
[1777557584541,36.66,76390.19,43.0,-0.23081,0.00016,16.09281]
[1777557587950,36.66,76391.43,43.0,-0.2306,0.00016,16.08481]
[1777557588333,36.66,76391.43,43.0,-0.2306,0.00016,16.08481]
[1777557589362,36.66,76392.56,43.0,-0.23041,0.00016,16.07792]
[1777557592440,36.65,76393.58,43.0,-0.23024,0.00016,16.07128]
[1777557592513,36.65,76393.41,43.0,-0.23026,0.00016,16.07208]
[1777557594595,36.65,76392.35,43.0,-0.23042,0.00016,16.07812]
[1777557595427,36.65,76390.1,43.0,-0.23076,0.00016,16.09096]
[1777557597602,36.65,76389.69,43.0,-0.23082,0.00016,16.09315]
[1777557601996,36.64,76388.53,43.0,-0.23097,0.00016,16.0988]
[1777557602028,36.64,76388.53,43.0,-0.23097,0.00016,16.0988]
[1777557602069,36.64,76388.53,43.0,-0.23097,0.00016,16.0988]
[1777557602148,36.64,76388.53,43.0,-0.23097,0.00016,16.0988]
[1777557602203,36.64,76388.53,43.0,-0.23097,0.00016,16.0988]
[1777557602221,36.64,76388.53,43.0,-0.23097,0.00016,16.0988]
[1777557602646,36.64,76387.93,43.0,-0.23106,0.00016,16.1021]
[1777557602651,36.64,76387.93,43.0,-0.23106,0.00016,16.1021]
[1777557602995,36.64,76387.93,43.0,-0.23106,0.00016,16.1021]
[1777557603270,36.64,76387.93,43.0,-0.23106,0.00016,16.1021]
[1777557603382,36.64,76387.93,43.0,-0.23106,0.00016,16.1021]
[1777557603449,36.64,76377.56,43.0,-0.23269,0.00016,16.16301]
[1777557604481,36.64,76377.56,43.0,-0.23269,0.00016,16.16301]
[1777557606912,36.64,76380.42,43.0,-0.23222,0.00016,16.14556]
[1777557606913,36.64,76380.42,43.0,-0.23222,0.00016,16.14556]
[1777557606940,36.64,76380.42,43.0,-0.23222,0.00016,16.14556]
[1777557606961,36.64,76380.42,43.0,-0.23222,0.00016,16.14556]
[1777557607257,36.64,76380.42,43.0,-0.23222,0.00016,16.14556]
[1777557607427,36.64,76380.42,43.0,-0.23222,0.00016,16.14556]
[1777557607464,36.64,76380.42,43.0,-0.23222,0.00016,16.14556]
[1777557607465,36.64,76380.42,43.0,-0.23222,0.00016,16.14556]
[1777557607520,36.64,76380.42,43.0,-0.23222,0.00016,16.14556]
[1777557607541,36.64,76380.72,43.0,-0.23217,0.00016,16.1436]
[1777557607665,36.64,76380.72,43.0,-0.23217,0.00016,16.1436]
[1777557607670,36.64,76380.72,43.0,-0.23217,0.00016,16.1436]
[1777557607794,36.64,76380.72,43.0,-0.23217,0.00016,16.1436]
[1777557607891,36.64,76380.72,43.0,-0.23217,0.00016,16.1436]
[1777557608108,36.64,76380.72,43.0,-0.23217,0.00016,16.1436]
[1777557608555,36.64,76392.99,43.0,-0.23023,0.00016,16.07094]
[1777557608929,36.64,76392.99,43.0,-0.23023,0.00016,16.07094]
[1777557608939,36.64,76392.99,43.0,-0.23023,0.00016,16.07094]
[1777557609529,36.64,76392.99,43.0,-0.23023,0.00016,16.07094]
[1777557608979,36.64,76401.6,43.0,-0.22888,0.00016,16.01976]
[1777557612077,36.64,76408.25,43.0,-0.22783,0.00016,15.98002]
[1777557612156,36.64,76409.28,43.0,-0.22767,0.00016,15.97378]
[1777557612783,36.64,76409.28,43.0,-0.22767,0.00016,15.97378]
[1777557612857,36.64,76409.28,43.0,-0.22767,0.00016,15.97378]
[1777557614575,36.63,76410.29,43.0,-0.22751,0.00016,15.96756]
[1777557614612,36.63,76410.29,43.0,-0.22751,0.00016,15.96756]
[1777557620075,36.63,76404.23,43.0,-0.22842,0.00016,16.00224]
[1777557621918,36.63,76407.59,43.0,-0.22788,0.00016,15.98181]
[1777557621955,36.63,76407.59,43.0,-0.22788,0.00016,15.98181]
[1777557621966,36.63,76407.59,43.0,-0.22788,0.00016,15.98181]
[1777557621983,36.63,76407.59,43.0,-0.22788,0.00016,15.98181]
[1777557624412,36.63,76399.47,43.0,-0.22914,0.00016,16.02962]
[1777557625061,36.62,76402.27,43.0,-0.2287,0.00016,16.01283]
[1777557626005,36.62,76403.26,43.0,-0.22854,0.00016,16.00671]
[1777557626271,36.62,76403.26,43.0,-0.22854,0.00016,16.00671]
[1777557626276,36.62,76403.26,43.0,-0.22854,0.00016,16.00671]
[1777557626328,36.62,76403.26,43.0,-0.22854,0.00016,16.00671]
[1777557626487,36.62,76403.26,43.0,-0.22854,0.00016,16.00671]
[1777557626633,36.62,76399.46,43.0,-0.22913,0.00016,16.02909]
[1777557627107,36.62,76389.59,43.0,-0.23067,0.00016,16.08743]
[1777557628528,36.62,76389.59,43.0,-0.23067,0.00016,16.08743]
[1777557629261,36.62,76383.0,43.0,-0.23171,0.00016,16.12619]
[1777557629337,36.62,76383.0,43.0,-0.23171,0.00016,16.12619]
[1777557629400,36.62,76383.0,43.0,-0.23171,0.00016,16.12619]
[1777557629539,36.62,76383.0,43.0,-0.23171,0.00016,16.12619]
[1777557629535,36.62,76386.11,43.0,-0.23121,0.00016,16.10767]
[1777557629821,36.62,76386.11,43.0,-0.23121,0.00016,16.10767]
[1777557629974,36.62,76386.11,43.0,-0.23121,0.00016,16.10767]
[1777557630080,36.62,76386.11,43.0,-0.23121,0.00016,16.10767]
[1777557630505,36.62,76386.11,43.0,-0.23121,0.00016,16.10767]
[1777557630659,36.62,76406.54,43.0,-0.22801,0.00016,15.98644]
[1777557630955,36.62,76406.54,43.0,-0.22801,0.00016,15.98644]
[1777557633780,36.62,76406.67,43.0,-0.22793,0.00016,15.9805]
[1777557634764,36.62,76406.68,43.0,-0.22793,0.00016,15.98033]
[1777557635377,36.62,76406.68,43.0,-0.22793,0.00016,15.98033]
[1777557635381,36.62,76406.68,43.0,-0.22793,0.00016,15.98033]
[1777557635454,36.62,76406.68,43.0,-0.22793,0.00016,15.98033]
[1777557635511,36.62,76407.92,43.0,-0.22773,0.00016,15.97285]
[1777557635871,36.62,76407.92,43.0,-0.22773,0.00016,15.97285]
[1777557636627,36.62,76407.92,43.0,-0.22773,0.00016,15.97285]
[1777557636670,36.62,76406.44,43.0,-0.22796,0.00016,15.98143]
[1777557636729,36.62,76406.44,43.0,-0.22796,0.00016,15.98143]
[1777557637179,36.62,76405.06,43.0,-0.22817,0.00016,15.98952]
[1777557638162,36.62,76405.06,43.0,-0.22817,0.00016,15.98952]
[1777557638367,36.62,76405.06,43.0,-0.22817,0.00016,15.98952]
[1777557639978,36.62,76399.2,43.0,-0.22908,0.00016,16.02403]
[1777557640169,36.62,76399.2,43.0,-0.22908,0.00016,16.02403]
[1777557640525,36.62,76399.2,43.0,-0.22908,0.00016,16.02403]
[1777557640583,36.62,76399.2,43.0,-0.22908,0.00016,16.02403]
[1777557641072,36.61,76393.04,43.0,-0.23004,0.00016,16.06035]
[1777557641175,36.61,76393.04,43.0,-0.23004,0.00016,16.06035]
[1777557641239,36.61,76393.04,43.0,-0.23004,0.00016,16.06035]
[1777557641259,36.61,76393.04,43.0,-0.23004,0.00016,16.06035]
[1777557641300,36.61,76393.04,43.0,-0.23004,0.00016,16.06035]
[1777557641309,36.61,76393.04,43.0,-0.23004,0.00016,16.06035]
[1777557641312,36.61,76393.04,43.0,-0.23004,0.00016,16.06035]
[1777557641384,36.61,76393.04,43.0,-0.23004,0.00016,16.06035]
[1777557642259,36.61,76401.51,43.0,-0.22871,0.00016,16.00976]
[1777557642701,36.61,76401.51,43.0,-0.22871,0.00016,16.00976]
[1777557644213,36.61,76403.57,43.0,-0.22838,0.00016,15.99738]
[1777557644310,36.61,76403.57,43.0,-0.22838,0.00016,15.99738]
[1777557644411,36.61,76403.63,43.0,-0.22837,0.00016,15.99689]
[1777557646247,36.61,76394.06,43.0,-0.22986,0.00016,16.05335]
[1777557647072,36.61,76394.06,43.0,-0.22986,0.00016,16.05335]
[1777557648018,36.61,76397.01,43.0,-0.22939,0.00016,16.03569]
[1777557648261,36.61,76400.0,43.0,-0.22892,0.00016,16.0178]
[1777557649407,36.61,76400.0,43.0,-0.22892,0.00016,16.0178]
[1777557649506,36.61,76401.31,43.0,-0.22871,0.00016,16.00977]
[1777557649861,36.61,76401.31,43.0,-0.22871,0.00016,16.00977]
[1777557649905,36.61,76401.31,43.0,-0.22871,0.00016,16.00977]
[1777557649932,36.61,76401.31,43.0,-0.22871,0.00016,16.00977]
[1777557650251,36.61,76401.31,43.0,-0.22871,0.00016,16.00977]
[1777557650574,36.61,76401.31,43.0,-0.22871,0.00016,16.00977]
[1777557650624,36.61,76408.84,43.0,-0.22752,0.00016,15.96476]
[1777557650961,36.61,76408.84,43.0,-0.22752,0.00016,15.96476]
[1777557651057,36.61,76408.84,43.0,-0.22752,0.00016,15.96476]
[1777557651228,36.61,76408.84,43.0,-0.22752,0.00016,15.96476]
[1777557651230,36.61,76408.84,43.0,-0.22752,0.00016,15.96476]
[1777557651324,36.61,76408.84,43.0,-0.22752,0.00016,15.96476]
[1777557653127,36.6,76417.06,43.0,-0.22623,0.00016,15.91523]
[1777557653541,36.6,76417.06,43.0,-0.22623,0.00016,15.91523]
[1777557654214,36.6,76418.92,43.0,-0.22594,0.00016,15.90388]
[1777557654736,36.6,76418.82,43.0,-0.22595,0.00016,15.90434]
[1777557654757,36.6,76418.82,43.0,-0.22595,0.00016,15.90434]
[1777557654895,36.6,76418.82,43.0,-0.22595,0.00016,15.90434]
[1777557655227,36.6,76418.82,43.0,-0.22595,0.00016,15.90434]
[1777557655573,36.6,76426.74,43.0,-0.22472,0.00015,15.85676]
[1777557655746,36.6,76426.74,43.0,-0.22472,0.00015,15.85676]
[1777557655999,36.6,76426.74,43.0,-0.22472,0.00015,15.85676]
[1777557656001,36.6,76426.74,43.0,-0.22472,0.00015,15.85676]
[1777557656418,36.6,76426.74,43.0,-0.22472,0.00015,15.85676]
[1777557657471,36.6,76425.73,43.0,-0.22487,0.00015,15.86271]
[1777557661439,36.6,76421.25,43.0,-0.22555,0.00016,15.88905]
[1777557662132,36.6,76418.62,43.0,-0.22596,0.00016,15.90463]
[1777557662247,36.6,76418.62,43.0,-0.22596,0.00016,15.90463]
[1777557662312,36.6,76418.62,43.0,-0.22596,0.00016,15.90463]
[1777557662484,36.6,76418.62,43.0,-0.22596,0.00016,15.90463]
[1777557662586,36.6,76423.42,43.0,-0.22521,0.00015,15.8758]
[1777557662858,36.6,76423.42,43.0,-0.22521,0.00015,15.8758]
[1777557662971,36.6,76423.42,43.0,-0.22521,0.00015,15.8758]
[1777557663365,36.6,76423.42,43.0,-0.22521,0.00015,15.8758]
[1777557663442,36.6,76418.91,43.0,-0.2259,0.00016,15.90254]
[1777557664781,36.6,76418.13,43.0,-0.22602,0.00016,15.90698]
[1777557664803,36.6,76418.13,43.0,-0.22602,0.00016,15.90698]
[1777557664850,36.6,76418.13,43.0,-0.22602,0.00016,15.90698]
[1777557665531,36.6,76418.13,43.0,-0.22602,0.00016,15.90698]
[1777557671424,36.59,76423.23,43.0,-0.22519,0.00015,15.87513]
[1777557673759,36.59,76423.92,43.0,-0.22508,0.00015,15.87068]
[1777557675561,36.59,76425.39,43.0,-0.22485,0.00015,15.86173]
[1777557677152,36.59,76428.61,43.0,-0.22434,0.00015,15.84219]
[1777557677737,36.59,76426.64,43.0,-0.22464,0.00015,15.85388]
[1777557679639,36.59,76427.88,43.0,-0.22445,0.00015,15.84632]
[1777557681866,36.59,76427.62,43.0,-0.22448,0.00015,15.84754]
[1777557682214,36.59,76427.62,43.0,-0.22448,0.00015,15.84754]
[1777557682563,36.59,76427.62,43.0,-0.22448,0.00015,15.84754]
[1777557683015,36.58,76427.4,43.0,-0.22451,0.00015,15.84874]
[1777557684748,36.58,76428.21,43.0,-0.22438,0.00015,15.84364]
[1777557687538,36.58,76440.33,43.0,-0.22251,0.00015,15.77082]
[1777557687982,36.58,76440.33,43.0,-0.22251,0.00015,15.77082]
[1777557688072,36.58,76440.33,43.0,-0.22251,0.00015,15.77082]
[1777557688545,36.58,76444.13,43.0,-0.22193,0.00015,15.748]
[1777557689564,36.58,76444.13,43.0,-0.22193,0.00015,15.748]
[1777557690371,36.58,76445.69,43.0,-0.22168,0.00015,15.73852]
[1777557690373,36.58,76445.69,43.0,-0.22168,0.00015,15.73852]
[1777557690522,36.58,76445.69,43.0,-0.22168,0.00015,15.73852]
[1777557690533,36.58,76445.69,43.0,-0.22168,0.00015,15.73852]
[1777557690541,36.58,76445.69,43.0,-0.22168,0.00015,15.73852]
[1777557690589,36.58,76445.69,43.0,-0.22168,0.00015,15.73852]
[1777557690714,36.58,76443.69,43.0,-0.22199,0.00015,15.75049]
[1777557690724,36.58,76443.69,43.0,-0.22199,0.00015,15.75049]
[1777557690942,36.58,76443.69,43.0,-0.22199,0.00015,15.75049]
[1777557691253,36.58,76443.69,43.0,-0.22199,0.00015,15.75049]
[1777557691566,36.58,76436.91,43.0,-0.22299,0.00015,15.78635]
[1777557691728,36.58,76436.91,43.0,-0.22299,0.00015,15.78635]
[1777557693855,36.58,76438.98,43.0,-0.22267,0.00015,15.77376]
[1777557694587,36.58,76442.09,43.0,-0.22219,0.00015,15.75498]
[1777557696035,36.58,76442.97,43.0,-0.22205,0.00015,15.74953]
[1777557696568,36.58,76442.97,43.0,-0.22205,0.00015,15.74953]
[1777557699970,36.58,76442.24,43.0,-0.22215,0.00015,15.7535]
[1777557699973,36.58,76442.24,43.0,-0.22215,0.00015,15.7535]
[1777557700032,36.58,76442.24,43.0,-0.22215,0.00015,15.7535]
[1777557700075,36.58,76442.24,43.0,-0.22215,0.00015,15.7535]
[1777557702599,36.58,76448.11,43.0,-0.22124,0.00015,15.7179]
[1777557702604,36.58,76448.11,43.0,-0.22124,0.00015,15.7179]
[1777557702643,36.58,76445.56,43.0,-0.22163,0.00015,15.73317]
[1777557703976,36.58,76443.54,43.0,-0.22193,0.00015,15.7451]
[1777557704657,36.58,76438.71,43.0,-0.22267,0.00015,15.77392]
[1777557705100,36.58,76438.71,43.0,-0.22267,0.00015,15.77392]
[1777557707941,36.57,76441.03,43.0,-0.2223,0.00015,15.75954]
[1777557710503,36.57,76440.77,43.0,-0.22234,0.00015,15.76082]
[1777557710504,36.57,76440.77,43.0,-0.22234,0.00015,15.76082]
[1777557710782,36.57,76436.21,43.0,-0.22304,0.00015,15.7881]
[1777557710785,36.57,76436.21,43.0,-0.22304,0.00015,15.7881]
[1777557710794,36.57,76436.21,43.0,-0.22304,0.00015,15.7881]
[1777557711861,36.57,76435.81,43.0,-0.22309,0.00015,15.79033]
[1777557711862,36.57,76435.81,43.0,-0.22309,0.00015,15.79033]
[1777557713067,36.57,76439.58,43.0,-0.22251,0.00015,15.76748]
[1777557713085,36.57,76439.58,43.0,-0.22251,0.00015,15.76748]
[1777557713094,36.57,76439.58,43.0,-0.22251,0.00015,15.76748]
[1777557713113,36.57,76439.58,43.0,-0.22251,0.00015,15.76748]
[1777557713130,36.57,76439.58,43.0,-0.22251,0.00015,15.76748]
[1777557713392,36.57,76439.58,43.0,-0.22251,0.00015,15.76748]
[1777557713720,36.57,76447.64,43.0,-0.22126,0.00015,15.71876]
[1777557714075,36.57,76447.64,43.0,-0.22126,0.00015,15.71876]
[1777557714267,36.57,76447.64,43.0,-0.22126,0.00015,15.71876]
[1777557714727,36.57,76458.15,43.0,-0.21965,0.00015,15.65504]
[1777557715543,36.57,76458.15,43.0,-0.21965,0.00015,15.65504]
[1777557716573,36.57,76458.15,43.0,-0.21964,0.00015,15.6549]
[1777557716615,36.57,76460.58,43.0,-0.21927,0.00015,15.64006]
[1777557717049,36.57,76460.58,43.0,-0.21927,0.00015,15.64006]
[1777557717082,36.57,76460.58,43.0,-0.21927,0.00015,15.64006]
[1777557717186,36.57,76460.58,43.0,-0.21927,0.00015,15.64006]
[1777557717235,36.57,76460.58,43.0,-0.21927,0.00015,15.64006]
[1777557717353,36.57,76460.58,43.0,-0.21927,0.00015,15.64006]
[1777557717469,36.57,76460.58,43.0,-0.21927,0.00015,15.64006]
[1777557717487,36.57,76460.58,43.0,-0.21927,0.00015,15.64006]
[1777557718603,36.57,76471.38,43.0,-0.21761,0.00015,15.57412]
[1777557719191,36.57,76471.38,43.0,-0.21761,0.00015,15.57412]
[1777557719255,36.57,76471.38,43.0,-0.21761,0.00015,15.57412]
[1777557721226,36.57,76475.08,43.0,-0.21705,0.00015,15.55135]
[1777557721426,36.57,76475.08,43.0,-0.21705,0.00015,15.55135]
[1777557721464,36.57,76475.08,43.0,-0.21705,0.00015,15.55135]
[1777557721534,36.57,76475.08,43.0,-0.21705,0.00015,15.55135]
[1777557721711,36.57,76475.23,43.0,-0.21702,0.00015,15.55028]
[1777557721958,36.57,76475.23,43.0,-0.21702,0.00015,15.55028]
[1777557722227,36.57,76475.23,43.0,-0.21702,0.00015,15.55028]
[1777557722336,36.57,76475.23,43.0,-0.21702,0.00015,15.55028]
[1777557722357,36.57,76475.23,43.0,-0.21702,0.00015,15.55028]
[1777557722515,36.57,76475.23,43.0,-0.21702,0.00015,15.55028]
[1777557722548,36.57,76475.23,43.0,-0.21702,0.00015,15.55028]
[1777557722616,36.57,76475.23,43.0,-0.21702,0.00015,15.55028]
[1777557723406,36.56,76481.59,43.0,-0.21605,0.00015,15.51133]
[1777557723417,36.56,76496.42,43.0,-0.21381,0.00015,15.42066]
[1777557723918,36.56,76503.76,43.0,-0.21271,0.00015,15.37572]
[1777557725299,36.56,76503.76,43.0,-0.21271,0.00015,15.37572]
[1777557725545,36.56,76503.76,43.0,-0.21271,0.00015,15.37572]
[1777557725578,36.56,76506.25,43.0,-0.21233,0.00015,15.36031]
[1777557725766,36.56,76506.25,43.0,-0.21233,0.00015,15.36031]
[1777557726350,36.56,76506.25,43.0,-0.21233,0.00015,15.36031]
[1777557728255,36.56,76506.92,43.0,-0.21222,0.00015,15.35586]
[1777557731708,36.56,76513.0,43.0,-0.2113,0.00015,15.3182]
[1777557732361,36.56,76513.26,43.0,-0.21126,0.00015,15.31629]
[1777557735131,36.56,76514.0,43.0,-0.21114,0.00015,15.31145]
[1777557735155,36.56,76514.0,43.0,-0.21114,0.00015,15.31145]
[1777557735588,36.56,76514.0,43.0,-0.21114,0.00015,15.31145]
[1777557735658,36.56,76514.0,43.0,-0.21114,0.00015,15.31145]
[1777557735694,36.56,76514.0,43.0,-0.21114,0.00015,15.31145]
[1777557735730,36.56,76514.0,43.0,-0.21114,0.00015,15.31145]
[1777557736083,36.56,76514.04,43.0,-0.21113,0.00015,15.31092]
[1777557736628,36.56,76527.17,43.0,-0.20916,0.00015,15.22974]
[1777557738415,36.56,76533.33,43.0,-0.20824,0.00015,15.19148]
[1777557739916,36.55,76533.36,43.0,-0.20823,0.00015,15.19086]
[1777557740640,36.55,76533.36,43.0,-0.20823,0.00015,15.19086]
[1777557740641,36.55,76533.36,43.0,-0.20823,0.00015,15.19086]
[1777557740668,36.55,76531.8,43.0,-0.20846,0.00015,15.20029]
[1777557741372,36.55,76531.8,43.0,-0.20846,0.00015,15.20029]
[1777557741404,36.55,76531.8,43.0,-0.20846,0.00015,15.20029]
[1777557741574,36.55,76531.8,43.0,-0.20846,0.00015,15.20029]
[1777557741985,36.55,76535.18,43.0,-0.20795,0.00015,15.17927]
[1777557742192,36.55,76535.18,43.0,-0.20795,0.00015,15.17927]
[1777557742265,36.55,76535.18,43.0,-0.20795,0.00015,15.17927]
[1777557742381,36.55,76535.18,43.0,-0.20795,0.00015,15.17927]
[1777557742476,36.55,76535.18,43.0,-0.20795,0.00015,15.17927]
[1777557742563,36.55,76535.18,43.0,-0.20795,0.00015,15.17927]
[1777557742761,36.55,76537.09,43.0,-0.20767,0.00015,15.16735]
[1777557743221,36.55,76546.14,43.0,-0.20633,0.00015,15.11117]
[1777557745751,36.55,76549.58,43.0,-0.20582,0.00015,15.08974]
[1777557748732,36.55,76545.71,43.0,-0.20638,0.00015,15.11353]
[1777557749529,36.55,76544.42,43.0,-0.20657,0.00015,15.12124]
[1777557754633,36.55,76543.78,43.0,-0.2066,0.00015,15.11961]
[1777557754801,36.55,76544.05,43.0,-0.20656,0.00015,15.1178]
[1777557754812,36.55,76544.05,43.0,-0.20656,0.00015,15.1178]
[1777557759528,36.54,76535.28,43.0,-0.20783,0.00015,15.17115]
[1777557761102,36.54,76537.71,43.0,-0.20746,0.00015,15.15559]
[1777557762732,36.54,76537.89,43.0,-0.20743,0.00015,15.15423]
[1777557762813,36.54,76540.61,43.0,-0.20702,0.00015,15.13715]
[1777557763137,36.54,76540.02,43.0,-0.2071,0.00015,15.1406]
[1777557768172,36.53,76531.5,43.0,-0.20834,0.00015,15.19219]
[1777557773542,36.53,76534.36,43.0,-0.20789,0.00015,15.17352]
[1777557776459,36.53,76530.34,43.0,-0.20847,0.00015,15.19758]
[1777557779533,36.53,76534.38,43.0,-0.20786,0.00015,15.17204]
[1777557782833,36.51,76537.9,43.0,-0.20724,0.00015,15.14611]
[1777557786820,36.5,76539.25,43.0,-0.20697,0.00015,15.13456]
[1777557786853,36.5,76539.25,43.0,-0.20697,0.00015,15.13456]
[1777557787220,36.5,76539.25,43.0,-0.20697,0.00015,15.13456]
[1777557787230,36.5,76539.25,43.0,-0.20697,0.00015,15.13456]
[1777557787283,36.5,76539.25,43.0,-0.20697,0.00015,15.13456]
[1777557787290,36.5,76539.25,43.0,-0.20697,0.00015,15.13456]
[1777557787356,36.5,76539.25,43.0,-0.20697,0.00015,15.13456]
[1777557787639,36.49,76524.55,43.0,-0.20913,0.00015,15.22475]
[1777557788089,36.49,76524.55,43.0,-0.20913,0.00015,15.22475]
[1777557788690,36.49,76524.55,43.0,-0.20913,0.00015,15.22475]
[1777557788786,36.49,76512.62,43.0,-0.2109,0.00015,15.29777]
[1777557788871,36.49,76512.62,43.0,-0.2109,0.00015,15.29777]
[1777557788915,36.49,76512.62,43.0,-0.2109,0.00015,15.29777]
[1777557789441,36.49,76505.42,43.0,-0.21197,0.00015,15.34193]
[1777557789908,36.49,76505.42,43.0,-0.21197,0.00015,15.34193]
[1777557790414,36.49,76505.42,43.0,-0.21197,0.00015,15.34193]
[1777557791334,36.49,76493.92,43.0,-0.21369,0.00015,15.41214]
[1777557793784,36.49,76491.34,43.0,-0.21407,0.00015,15.42767]
[1777557796438,36.49,76493.82,43.0,-0.21368,0.00015,15.41158]
[1777557796592,36.49,76493.82,43.0,-0.21368,0.00015,15.41158]
[1777557796593,36.49,76493.82,43.0,-0.21368,0.00015,15.41158]
[1777557796765,36.48,76503.21,43.0,-0.21226,0.00015,15.35364]
[1777557796970,36.48,76503.21,43.0,-0.21226,0.00015,15.35364]
[1777557797537,36.48,76514.44,43.0,-0.21057,0.00015,15.28429]
[1777557803420,36.48,76514.66,43.0,-0.21049,0.00015,15.28099]
[1777557804390,36.48,76514.66,43.0,-0.21049,0.00015,15.28099]
[1777557804974,36.48,76514.3,43.0,-0.21054,0.00015,15.28308]
[1777557805310,36.48,76514.3,43.0,-0.21054,0.00015,15.28308]
[1777557805360,36.48,76514.3,43.0,-0.21054,0.00015,15.28308]
[1777557806337,36.48,76517.65,43.0,-0.21004,0.00015,15.26228]
[1777557808874,36.47,76516.31,43.0,-0.21019,0.00015,15.26837]
[1777557810413,36.47,76514.71,43.0,-0.21042,0.00015,15.27813]
[1777557810442,36.47,76514.71,43.0,-0.21042,0.00015,15.27813]
[1777557812319,36.47,76510.4,43.0,-0.21102,0.00015,15.29949]
[1777557812320,36.47,76510.4,43.0,-0.21102,0.00015,15.29949]
[1777557813241,36.47,76515.6,43.0,-0.21024,0.00015,15.26727]
[1777557813543,36.46,76514.83,43.0,-0.21035,0.00015,15.27191]
[1777557819532,36.46,76513.15,43.0,-0.21056,0.00015,15.28072]
[1777557820122,36.46,76513.15,43.0,-0.21056,0.00015,15.28072]
[1777557825469,36.45,76515.16,43.0,-0.21024,0.00015,15.26714]
[1777557828594,36.45,76523.58,43.0,-0.20896,0.00015,15.21427]
[1777557832623,36.45,76533.53,43.0,-0.20747,0.00015,15.15204]
[1777557836518,36.45,76534.94,43.0,-0.20725,0.00015,15.14304]
[1777557837567,36.45,76535.69,43.0,-0.20714,0.00015,15.1383]
[1777557842132,36.45,76533.03,43.0,-0.20753,0.00015,15.15443]
[1777557842147,36.45,76533.03,43.0,-0.20753,0.00015,15.15443]
[1777557842762,36.45,76533.03,43.0,-0.20753,0.00015,15.15443]
[1777557842830,36.45,76523.91,43.0,-0.20888,0.00015,15.21084]
[1777557844444,36.45,76519.95,43.0,-0.20947,0.00015,15.2353]
[1777557846721,36.44,76507.77,43.0,-0.21128,0.00015,15.31023]
[1777557848073,36.44,76509.19,43.0,-0.21107,0.00015,15.30132]
[1777557848075,36.44,76509.19,43.0,-0.21107,0.00015,15.30132]
[1777557848225,36.44,76509.19,43.0,-0.21107,0.00015,15.30132]
[1777557848256,36.44,76509.19,43.0,-0.21107,0.00015,15.30132]
[1777557849126,36.44,76508.34,43.0,-0.21119,0.00015,15.30642]
[1777557851098,36.44,76504.92,43.0,-0.2117,0.00015,15.32718]
[1777557853809,36.44,76503.04,43.0,-0.21197,0.00015,15.3384]
[1777557856162,36.44,76498.39,43.0,-0.21266,0.00015,15.36646]
[1777557856262,36.44,76498.39,43.0,-0.21266,0.00015,15.36646]
[1777557856401,36.44,76498.39,43.0,-0.21266,0.00015,15.36646]
[1777557856793,36.44,76485.2,43.0,-0.21464,0.00015,15.44724]
[1777557857360,36.44,76485.2,43.0,-0.21464,0.00015,15.44724]
[1777557858907,36.44,76487.88,43.0,-0.21423,0.00015,15.43043]
[1777557858916,36.44,76487.88,43.0,-0.21423,0.00015,15.43043]
[1777557858958,36.44,76487.88,43.0,-0.21423,0.00015,15.43043]
[1777557859071,36.44,76487.88,43.0,-0.21423,0.00015,15.43043]
[1777557859814,36.44,76491.36,43.0,-0.2137,0.00015,15.40878]
[1777557860284,36.44,76491.36,43.0,-0.2137,0.00015,15.40878]
[1777557863229,36.43,76488.01,43.0,-0.21418,0.00015,15.42852]
[1777557864056,36.43,76487.38,43.0,-0.21427,0.00015,15.4321]
[1777557864330,36.43,76487.38,43.0,-0.21427,0.00015,15.4321]
[1777557866540,36.43,76490.1,43.0,-0.21385,0.00015,15.41483]
[1777557866700,36.43,76490.1,43.0,-0.21385,0.00015,15.41483]
[1777557866816,36.43,76490.1,43.0,-0.21385,0.00015,15.41483]
[1777557866875,36.43,76487.4,43.0,-0.21425,0.00015,15.43113]
[1777557867528,36.43,76487.4,43.0,-0.21425,0.00015,15.43113]
[1777557867870,36.43,76481.01,43.0,-0.21521,0.00015,15.47017]
[1777557868475,36.43,76481.01,43.0,-0.21521,0.00015,15.47017]
[1777557871301,36.43,76482.94,43.0,-0.21491,0.00015,15.45808]
[1777557874129,36.43,76490.98,43.0,-0.21364,0.00015,15.4035]
[1777557874163,36.43,76490.98,43.0,-0.21364,0.00015,15.4035]
[1777557874303,36.43,76490.98,43.0,-0.21364,0.00015,15.4035]
[1777557874374,36.42,76490.87,43.0,-0.21366,0.00015,15.40407]
[1777557876228,36.42,76495.27,43.0,-0.21299,0.00015,15.37681]
[1777557876229,36.42,76495.27,43.0,-0.21299,0.00015,15.37681]
[1777557880182,36.42,76502.58,43.0,-0.21188,0.00015,15.33131]
[1777557880727,36.42,76502.58,43.0,-0.21188,0.00015,15.33131]
[1777557881090,36.42,76504.26,43.0,-0.21162,0.00015,15.32065]
[1777557884180,36.42,76501.84,43.0,-0.21197,0.00015,15.3351]
[1777557884392,36.42,76501.84,43.0,-0.21197,0.00015,15.3351]
[1777557884696,36.42,76501.84,43.0,-0.21197,0.00015,15.3351]
[1777557884748,36.42,76501.84,43.0,-0.21197,0.00015,15.3351]
[1777557884779,36.42,76503.08,43.0,-0.21178,0.00015,15.32731]
[1777557890906,36.42,76499.07,43.0,-0.21237,0.00015,15.35135]
[1777557894191,36.41,76497.92,43.0,-0.21252,0.00015,15.35752]
[1777557898737,36.41,76490.23,43.0,-0.21366,0.00015,15.40401]
[1777557901832,36.41,76490.37,43.0,-0.21362,0.00015,15.40247]
[1777557902284,36.41,76488.92,43.0,-0.21384,0.00015,15.41115]
[1777557903861,36.4,76489.93,43.0,-0.21368,0.00015,15.40471]
[1777557904463,36.4,76491.82,43.0,-0.21339,0.00015,15.39286]
[1777557904909,36.4,76491.82,43.0,-0.21339,0.00015,15.39286]
[1777557905000,36.4,76493.1,43.0,-0.21319,0.00015,15.38477]
[1777557905663,36.4,76496.19,43.0,-0.21272,0.00015,15.36568]
[1777557906166,36.4,76496.19,43.0,-0.21272,0.00015,15.36568]
[1777557906280,36.4,76498.04,43.0,-0.21244,0.00015,15.35423]
[1777557912181,36.4,76501.09,43.0,-0.21197,0.00015,15.33503]
[1777557917216,36.4,76498.82,43.0,-0.2123,0.00015,15.34845]
[1777557922251,36.4,76503.0,43.0,-0.21166,0.00015,15.32228]
[1777557927804,36.4,76504.01,43.0,-0.2115,0.00015,15.31582]
[1777557933328,36.4,76502.13,43.0,-0.21173,0.00015,15.32213]
[1777557936679,36.39,76513.41,43.0,-0.21004,0.00015,15.25236]
[1777557938363,36.4,76522.16,43.0,-0.20874,0.00015,15.19829]
[1777557943398,36.4,76516.48,43.0,-0.20962,0.00015,15.23486]
[1777557948433,36.4,76518.24,43.0,-0.20936,0.00015,15.22423]
[1777557953468,36.4,76519.99,43.0,-0.2091,0.00015,15.21369]
[1777557958676,36.4,76513.74,43.0,-0.21004,0.00015,15.25257]
[1777557958935,36.4,76513.74,43.0,-0.21004,0.00015,15.25257]
[1777557959595,36.4,76510.69,43.0,-0.2105,0.00015,15.27152]
[1777557960794,36.4,76510.69,43.0,-0.2105,0.00015,15.27152]
[1777557963991,36.4,76507.21,43.0,-0.21103,0.00015,15.2932]
[1777557963992,36.4,76507.21,43.0,-0.21103,0.00015,15.2932]
[1777557966794,36.41,76511.41,43.0,-0.2104,0.00015,15.26741]
[1777557967196,36.41,76512.44,43.0,-0.21025,0.00015,15.26111]
[1777557967586,36.41,76516.95,43.0,-0.20958,0.00015,15.23328]
[1777557972601,36.41,76516.83,43.0,-0.2096,0.00015,15.2342]
[1777557975674,36.41,76525.28,43.0,-0.20834,0.00015,15.18202]
[1777557978830,36.41,76531.99,43.0,-0.20735,0.00015,15.1406]
[1777557979349,36.41,76537.56,43.0,-0.20653,0.00015,15.10613]
[1777557982206,36.41,76537.52,43.0,-0.20654,0.00015,15.10677]
[1777557982248,36.41,76537.52,43.0,-0.20654,0.00015,15.10677]
[1777557982671,36.41,76539.35,43.0,-0.20627,0.00015,15.09552]
[1777557987846,36.41,76545.24,43.0,-0.20541,0.00015,15.05898]
[1777557987846,36.41,76545.24,43.0,-0.20541,0.00015,15.05898]
[1777557987894,36.41,76540.6,43.0,-0.20609,0.00015,15.08792]
[1777557988987,36.41,76540.6,43.0,-0.20609,0.00015,15.08792]
[1777557988719,36.42,76533.41,43.0,-0.20719,0.00015,15.13407]
[1777557993916,36.42,76530.62,43.0,-0.20759,0.00015,15.1475]
[1777557998789,36.42,76538.01,43.0,-0.2065,0.00015,15.10196]
[1777558001946,36.42,76545.55,43.0,-0.20539,0.00015,15.05546]
[1777558003157,36.42,76545.32,43.0,-0.20543,0.00015,15.05707]
[1777558003374,36.42,76545.32,43.0,-0.20543,0.00015,15.05707]
[1777558003630,36.42,76545.32,43.0,-0.20543,0.00015,15.05707]
[1777558003633,36.42,76545.32,43.0,-0.20543,0.00015,15.05707]
[1777558003946,36.42,76558.74,43.0,-0.20346,0.00015,14.97357]
[1777558004346,36.42,76558.74,43.0,-0.20346,0.00015,14.97357]
[1777558004871,36.43,76559.48,43.0,-0.20342,0.00015,14.97172]
[1777558006854,36.44,76552.15,43.0,-0.20453,0.00015,15.01903]
[1777558011972,36.44,76556.85,43.0,-0.20385,0.00015,14.99012]
[1777558012899,36.44,76515.8,43.0,-0.20993,0.00015,15.24512]
[1777558013255,36.44,76515.8,43.0,-0.20993,0.00015,15.24512]
[1777558013905,36.44,76515.75,43.0,-0.2099,0.00015,15.24374]
[1777558014173,36.44,76515.75,43.0,-0.2099,0.00015,15.24374]
[1777558014913,36.44,76518.56,43.0,-0.20948,0.00015,15.2263]
[1777558015690,36.44,76518.56,43.0,-0.20948,0.00015,15.2263]
[1777558016089,36.44,76515.87,43.0,-0.20988,0.00015,15.24301]
[1777558016114,36.44,76515.87,43.0,-0.20988,0.00015,15.24301]
[1777558016927,36.44,76516.04,43.0,-0.20986,0.00015,15.24203]
[1777558017834,36.44,76516.04,43.0,-0.20986,0.00015,15.24203]
[1777558017965,36.44,76516.04,43.0,-0.20986,0.00015,15.24203]
[1777558018379,36.44,76516.04,43.0,-0.20986,0.00015,15.24209]
[1777558018380,36.44,76516.04,43.0,-0.20986,0.00015,15.24209]
[1777558021962,36.44,76506.25,43.0,-0.21133,0.00015,15.30273]
[1777558022913,36.44,76506.25,43.0,-0.21133,0.00015,15.30273]
[1777558023049,36.44,76509.0,43.0,-0.21092,0.00015,15.28576]
[1777558024983,36.44,76519.23,43.0,-0.20938,0.00015,15.22245]
[1777558030020,36.44,76523.94,43.0,-0.20869,0.00015,15.19352]
[1777558035055,36.44,76525.25,43.0,-0.2085,0.00015,15.18565]
[1777558038077,36.44,76534.75,43.0,-0.20709,0.00015,15.12696]
[1777558041654,36.44,76529.99,43.0,-0.2078,0.00015,15.15681]
[1777558042610,36.44,76529.99,43.0,-0.20781,0.00015,15.1569]
[1777558047602,36.44,76532.61,43.0,-0.20743,0.00015,15.14112]
[1777558047733,36.44,76532.61,43.0,-0.20743,0.00015,15.14112]
[1777558047737,36.44,76532.61,43.0,-0.20743,0.00015,15.14112]
[1777558047795,36.44,76535.21,43.0,-0.20705,0.00015,15.12512]
[1777558053192,36.44,76537.99,43.0,-0.20659,0.00015,15.10291]
[1777558058681,36.44,76541.66,43.0,-0.20605,0.00015,15.08026]
[1777558062960,36.44,76538.58,43.0,-0.20651,0.00015,15.09953]
[1777558063039,36.44,76537.27,43.0,-0.2067,0.00015,15.10772]
[1777558066275,36.45,76528.6,43.0,-0.208,0.00015,15.16177]
[1777558068758,36.45,76528.55,43.0,-0.20801,0.00015,15.16214]
[1777558068801,36.45,76528.55,43.0,-0.20801,0.00015,15.16214]
[1777558070901,36.45,76518.16,43.0,-0.20956,0.00015,15.22657]
[1777558076354,36.45,76521.87,43.0,-0.209,0.00015,15.20344]
[1777558081389,36.44,76526.92,43.0,-0.20824,0.00015,15.17208]
[1777558086424,36.45,76528.52,43.0,-0.20801,0.00015,15.16241]
[1777558091765,36.45,76528.78,43.0,-0.20797,0.00015,15.16087]
[1777558096686,36.45,76523.77,43.0,-0.20872,0.00015,15.19191]
[1777558096729,36.45,76523.77,43.0,-0.20872,0.00015,15.19191]
[1777558097155,36.45,76521.72,43.0,-0.20903,0.00015,15.20457]
[1777558097999,36.45,76521.72,43.0,-0.20903,0.00015,15.20457]
[1777558098101,36.45,76514.41,43.0,-0.21012,0.00015,15.24985]
[1777558098239,36.45,76514.41,43.0,-0.21012,0.00015,15.24985]
[1777558098264,36.45,76514.41,43.0,-0.21012,0.00015,15.24985]
[1777558098565,36.45,76514.41,43.0,-0.21012,0.00015,15.24985]
[1777558098813,36.45,76501.99,43.0,-0.21198,0.00015,15.32648]
[1777558099227,36.45,76501.99,43.0,-0.21198,0.00015,15.32648]
[1777558099491,36.45,76501.99,43.0,-0.21198,0.00015,15.32648]
[1777558099734,36.45,76501.99,43.0,-0.21198,0.00015,15.32648]
[1777558100201,36.44,76495.19,43.0,-0.21299,0.00015,15.36772]
[1777558100822,36.44,76495.19,43.0,-0.21299,0.00015,15.36772]
[1777558100855,36.44,76495.19,43.0,-0.21299,0.00015,15.36772]
[1777558101036,36.44,76495.19,43.0,-0.21299,0.00015,15.36772]
[1777558101154,36.44,76468.62,43.0,-0.21702,0.00015,15.53035]
[1777558101867,36.44,76468.62,43.0,-0.21702,0.00015,15.53035]
[1777558101957,36.44,76460.62,43.0,-0.21824,0.00015,15.57904]
[1777558102214,36.44,76460.62,43.0,-0.21824,0.00015,15.57904]
[1777558103552,36.44,76460.58,43.0,-0.21824,0.00015,15.57904]
[1777558103554,36.44,76460.58,43.0,-0.21824,0.00015,15.57904]
[1777558105865,36.44,76467.26,43.0,-0.21721,0.00015,15.53788]
[1777558105870,36.44,76467.26,43.0,-0.21721,0.00015,15.53788]
[1777558106782,36.44,76466.64,43.0,-0.2173,0.00015,15.54148]
[1777558107296,36.44,76464.74,43.0,-0.21758,0.00015,15.55287]
[1777558110807,36.44,76460.88,43.0,-0.21816,0.00015,15.57574]
[1777558113908,36.43,76458.75,43.0,-0.21842,0.00015,15.58309]
[1777558118139,36.43,76459.2,43.0,-0.21833,0.00015,15.57937]
[1777558118142,36.43,76459.2,43.0,-0.21833,0.00015,15.57937]
[1777558118616,36.43,76461.64,43.0,-0.21795,0.00015,15.56428]
[1777558120617,36.43,76468.76,43.0,-0.21685,0.00015,15.52044]
[1777558123692,36.42,76460.72,43.0,-0.21806,0.00015,15.56875]
[1777558125862,36.42,76465.65,43.0,-0.2173,0.00015,15.53847]
[1777558125864,36.42,76465.65,43.0,-0.2173,0.00015,15.53847]
[1777558129420,36.42,76457.95,43.0,-0.21846,0.00015,15.5846]
[1777558129441,36.42,76457.95,43.0,-0.21846,0.00015,15.5846]
[1777558129463,36.42,76457.95,43.0,-0.21846,0.00015,15.5846]
[1777558129544,36.42,76457.95,43.0,-0.21846,0.00015,15.5846]
[1777558130894,36.42,76452.56,43.0,-0.21928,0.00015,15.61718]
[1777558131145,36.42,76452.56,43.0,-0.21928,0.00015,15.61718]
[1777558131171,36.42,76452.56,43.0,-0.21928,0.00015,15.61718]
[1777558131232,36.42,76452.56,43.0,-0.21928,0.00015,15.61718]
[1777558131191,36.42,76450.47,43.0,-0.2196,0.00015,15.62962]
[1777558131272,36.42,76450.47,43.0,-0.2196,0.00015,15.62962]
[1777558131306,36.42,76450.47,43.0,-0.2196,0.00015,15.62962]
[1777558131321,36.42,76450.47,43.0,-0.2196,0.00015,15.62962]
[1777558131462,36.42,76450.47,43.0,-0.2196,0.00015,15.62962]
[1777558131809,36.42,76450.47,43.0,-0.2196,0.00015,15.62962]
[1777558131817,36.42,76437.4,43.0,-0.22161,0.00015,15.70878]
[1777558133107,36.42,76437.4,43.0,-0.22161,0.00015,15.70878]
[1777558133805,36.42,76434.31,43.0,-0.22208,0.00015,15.72733]
[1777558134275,36.42,76438.29,43.0,-0.22146,0.00015,15.70308]
[1777558134769,36.42,76440.5,43.0,-0.22112,0.00015,15.68944]
[1777558137895,36.41,76439.0,43.0,-0.22134,0.00015,15.69805]
[1777558140258,36.41,76440.63,43.0,-0.22107,0.00015,15.68749]
[1777558140757,36.41,76440.63,43.0,-0.22107,0.00015,15.68749]
[1777558141452,36.41,76438.39,43.0,-0.22141,0.00015,15.70085]
[1777558143401,36.41,76431.46,43.0,-0.22247,0.00015,15.74228]
[1777558144748,36.41,76430.17,43.0,-0.22266,0.00016,15.7498]
[1777558145131,36.41,76430.17,43.0,-0.22266,0.00016,15.7498]
[1777558145657,36.41,76427.67,43.0,-0.22304,0.00016,15.76461]
[1777558145849,36.4,76419.55,43.0,-0.2243,0.00016,15.81331]
[1777558147642,36.4,76416.78,43.0,-0.22472,0.00016,15.82976]
[1777558147649,36.4,76416.78,43.0,-0.22472,0.00016,15.82976]
[1777558147847,36.4,76416.78,43.0,-0.22472,0.00016,15.82976]
[1777558148403,36.4,76418.86,43.0,-0.22439,0.00016,15.81699]
[1777558149884,36.4,76424.99,43.0,-0.22343,0.00016,15.77979]
[1777558150730,36.4,76424.33,43.0,-0.22353,0.00016,15.78359]
[1777558151366,36.4,76422.0,43.0,-0.22389,0.00016,15.79746]
[1777558151721,36.4,76422.0,43.0,-0.22389,0.00016,15.79746]
[1777558152375,36.4,76423.64,43.0,-0.22363,0.00016,15.78736]
[1777558153800,36.4,76426.44,43.0,-0.22319,0.00016,15.77027]
[1777558154410,36.4,76427.59,43.0,-0.22301,0.00016,15.76316]
[1777558155367,36.4,76425.58,43.0,-0.22331,0.00016,15.77514]
[1777558155386,36.4,76425.58,43.0,-0.22331,0.00016,15.77514]
[1777558155467,36.4,76425.58,43.0,-0.22331,0.00016,15.77514]
[1777558158004,36.4,76423.21,43.0,-0.22367,0.00016,15.78909]
[1777558158025,36.4,76423.21,43.0,-0.22367,0.00016,15.78909]
[1777558160889,36.39,76421.82,43.0,-0.22388,0.00016,15.79693]
[1777558162236,36.39,76423.37,43.0,-0.22363,0.00016,15.7874]
[1777558162275,36.39,76423.65,43.0,-0.22358,0.00016,15.78553]
[1777558162346,36.39,76423.65,43.0,-0.22358,0.00016,15.78553]
[1777558162426,36.39,76423.65,43.0,-0.22358,0.00016,15.78553]
[1777558164643,36.39,76431.98,43.0,-0.22228,0.00015,15.73487]
[1777558164644,36.39,76431.98,43.0,-0.22228,0.00015,15.73487]
[1777558165224,36.39,76431.98,43.0,-0.22228,0.00015,15.73487]
[1777558166490,36.39,76423.82,43.0,-0.22354,0.00016,15.78397]
[1777558166490,36.39,76423.82,43.0,-0.22354,0.00016,15.78397]
[1777558167965,36.39,76423.2,43.0,-0.22363,0.00016,15.78755]
[1777558171593,36.39,76420.03,43.0,-0.22407,0.00016,15.80105]
[1777558172112,36.39,76420.03,43.0,-0.22407,0.00016,15.80105]
[1777558172465,36.39,76420.06,43.0,-0.22406,0.00016,15.8007]
[1777558172468,36.39,76420.06,43.0,-0.22406,0.00016,15.8007]
[1777558172468,36.39,76420.06,43.0,-0.22406,0.00016,15.8007]
[1777558172509,36.39,76420.06,43.0,-0.22406,0.00016,15.8007]
[1777558173044,36.38,76424.53,43.0,-0.22336,0.00016,15.77354]
[1777558173848,36.38,76424.53,43.0,-0.22336,0.00016,15.77354]
[1777558174002,36.38,76424.53,43.0,-0.22336,0.00016,15.77354]
[1777558174053,36.38,76424.53,43.0,-0.22336,0.00016,15.77354]
[1777558174162,36.38,76428.87,43.0,-0.22268,0.00016,15.74711]
[1777558175459,36.38,76429.43,43.0,-0.22259,0.00016,15.74362]
[1777558175902,36.38,76429.43,43.0,-0.22259,0.00016,15.74362]
[1777558176064,36.38,76428.27,43.0,-0.22277,0.00016,15.75053]
[1777558181132,36.38,76430.45,43.0,-0.22241,0.00016,15.73666]
[1777558183217,36.38,76436.31,43.0,-0.2215,0.00015,15.70088]
[1777558183224,36.38,76436.31,43.0,-0.2215,0.00015,15.70088]
[1777558183255,36.38,76439.57,43.0,-0.22099,0.00015,15.68099]
[1777558184180,36.38,76439.57,43.0,-0.22099,0.00015,15.68099]
[1777558186015,36.38,76442.08,43.0,-0.22059,0.00015,15.66528]
[1777558186417,36.38,76437.63,43.0,-0.22127,0.00015,15.69203]
[1777558187142,36.37,76438.26,43.0,-0.22117,0.00015,15.68797]
[1777558192271,36.37,76441.56,43.0,-0.22064,0.00015,15.6671]
[1777558192371,36.37,76441.93,43.0,-0.22058,0.00015,15.66465]
[1777558192378,36.37,76441.93,43.0,-0.22058,0.00015,15.66465]
[1777558192439,36.37,76441.93,43.0,-0.22058,0.00015,15.66465]
[1777558193150,36.37,76441.93,43.0,-0.22058,0.00015,15.66465]
[1777558193213,36.37,76441.93,43.0,-0.22058,0.00015,15.66465]
[1777558195203,36.37,76449.49,43.0,-0.21939,0.00015,15.61799]
[1777558200237,36.36,76450.05,43.0,-0.21929,0.00015,15.61366]
[1777558202679,36.36,76451.19,43.0,-0.2191,0.00015,15.60632]
[1777558202854,36.36,76451.19,43.0,-0.2191,0.00015,15.60632]
[1777558202862,36.36,76451.19,43.0,-0.2191,0.00015,15.60632]
[1777558203289,36.36,76457.11,43.0,-0.21819,0.00015,15.57003]
[1777558204967,36.36,76458.69,43.0,-0.21794,0.00015,15.56023]
[1777558204971,36.36,76458.69,43.0,-0.21794,0.00015,15.56023]
[1777558205387,36.36,76454.02,43.0,-0.21865,0.00015,15.58858]
[1777558205413,36.36,76454.02,43.0,-0.21865,0.00015,15.58858]
[1777558208102,36.36,76453.37,43.0,-0.21874,0.00015,15.59219]
[1777558209447,36.36,76452.59,43.0,-0.21886,0.00015,15.59677]
[1777558209546,36.36,76452.59,43.0,-0.21886,0.00015,15.59677]
[1777558213338,36.33,76444.65,43.0,-0.21991,0.00015,15.63813]
[1777558213473,36.33,76444.65,43.0,-0.21991,0.00015,15.63813]
[1777558213474,36.33,76444.65,43.0,-0.21991,0.00015,15.63813]
[1777558214360,36.33,76444.56,43.0,-0.21993,0.00015,15.63868]
[1777558215084,36.33,76444.56,43.0,-0.21993,0.00015,15.63868]
[1777558215310,36.32,76438.21,43.0,-0.22084,0.00015,15.67476]
[1777558215700,36.32,76438.21,43.0,-0.22084,0.00015,15.67476]
[1777558216272,36.32,76438.21,43.0,-0.22084,0.00015,15.67476]
[1777558216288,36.31,76433.92,43.0,-0.22143,0.00015,15.69779]
[1777558216550,36.31,76433.92,43.0,-0.22143,0.00015,15.69779]
[1777558216617,36.3,76424.07,43.0,-0.2229,0.00016,15.75492]
[1777558220062,36.29,76421.49,43.0,-0.22329,0.00016,15.77004]
[1777558220068,36.29,76421.49,43.0,-0.22329,0.00016,15.77004]
[1777558220145,36.29,76423.4,43.0,-0.22298,0.00016,15.75822]
[1777558221528,36.29,76415.08,43.0,-0.22428,0.00016,15.80845]
[1777558227441,36.29,76416.04,43.0,-0.2241,0.00016,15.80167]
[1777558232805,36.29,76421.55,43.0,-0.22318,0.00016,15.76281]
[1777558234042,36.29,76421.9,43.0,-0.22312,0.00016,15.76044]
[1777558239278,36.28,76422.55,43.0,-0.22301,0.00016,15.75604]
[1777558243071,36.28,76420.6,43.0,-0.2233,0.00016,15.76742]
[1777558243153,36.28,76420.6,43.0,-0.2233,0.00016,15.76742]
[1777558243187,36.28,76420.6,43.0,-0.2233,0.00016,15.76742]
[1777558243353,36.28,76420.07,43.0,-0.22338,0.00016,15.77041]
[1777558243396,36.28,76420.07,43.0,-0.22338,0.00016,15.77041]
[1777558243461,36.28,76420.07,43.0,-0.22338,0.00016,15.77041]
[1777558244005,36.28,76420.07,43.0,-0.22338,0.00016,15.77041]
[1777558244130,36.28,76420.07,43.0,-0.22338,0.00016,15.77041]
[1777558244243,36.28,76412.02,43.0,-0.22463,0.00016,15.819]
[1777558244566,36.28,76401.5,43.0,-0.22628,0.00016,15.88229]
[1777558246624,36.28,76397.95,43.0,-0.22683,0.00016,15.90341]
[1777558249339,36.28,76400.18,43.0,-0.22647,0.00016,15.88946]
[1777558249373,36.28,76400.18,43.0,-0.22647,0.00016,15.88946]
[1777558249782,36.28,76400.86,43.0,-0.22635,0.00016,15.8851]
[1777558249816,36.28,76400.86,43.0,-0.22635,0.00016,15.8851]
[1777558249831,36.28,76400.86,43.0,-0.22635,0.00016,15.8851]
[1777558249840,36.28,76400.86,43.0,-0.22635,0.00016,15.8851]
[1777558249866,36.28,76400.86,43.0,-0.22635,0.00016,15.8851]
[1777558250101,36.28,76400.86,43.0,-0.22635,0.00016,15.8851]
[1777558250152,36.27,76397.49,43.0,-0.22688,0.00016,15.90513]
[1777558251217,36.27,76397.49,43.0,-0.22688,0.00016,15.90513]
[1777558251232,36.27,76397.49,43.0,-0.22688,0.00016,15.90513]
[1777558251312,36.27,76397.49,43.0,-0.22688,0.00016,15.90513]
[1777558251238,36.27,76394.78,43.0,-0.2273,0.00016,15.92125]
[1777558252281,36.27,76394.78,43.0,-0.2273,0.00016,15.92125]
[1777558252879,36.27,76389.85,43.0,-0.22808,0.00016,15.95078]
[1777558252884,36.27,76389.85,43.0,-0.22808,0.00016,15.95078]
[1777558253539,36.27,76388.73,43.0,-0.22825,0.00016,15.95738]
[1777558253604,36.27,76388.73,43.0,-0.22825,0.00016,15.95738]
[1777558253908,36.27,76388.73,43.0,-0.22825,0.00016,15.95738]
[1777558253913,36.27,76388.73,43.0,-0.22825,0.00016,15.95738]
[1777558253967,36.27,76391.27,43.0,-0.22785,0.00016,15.94202]
[1777558254467,36.27,76391.27,43.0,-0.22785,0.00016,15.94202]
[1777558254636,36.27,76393.18,43.0,-0.22754,0.00016,15.93033]
[1777558255758,36.27,76393.18,43.0,-0.22754,0.00016,15.93033]
[1777558257681,36.27,76389.19,43.0,-0.22816,0.00016,15.95408]
[1777558261185,36.27,76387.25,43.0,-0.22846,0.00016,15.9653]
[1777558261980,36.27,76389.33,43.0,-0.22813,0.00016,15.95268]
[1777558264684,36.27,76394.34,43.0,-0.22733,0.00016,15.92223]
[1777558267072,36.27,76396.2,43.0,-0.22703,0.00016,15.91086]
[1777558267423,36.27,76397.83,43.0,-0.22677,0.00016,15.90097]
[1777558271755,36.26,76396.23,43.0,-0.22701,0.00016,15.91023]
[1777558272187,36.26,76396.23,43.0,-0.22701,0.00016,15.91023]
[1777558277738,36.26,76396.48,43.0,-0.22696,0.00016,15.90818]
[1777558279088,36.26,76391.9,43.0,-0.22768,0.00016,15.93562]
[1777558279324,36.26,76391.9,43.0,-0.22768,0.00016,15.93562]
[1777558281240,36.26,76391.01,43.0,-0.22781,0.00016,15.94068]
[1777558281784,36.26,76390.79,43.0,-0.22784,0.00016,15.94187]
[1777558281787,36.26,76390.79,43.0,-0.22784,0.00016,15.94187]
[1777558282793,36.26,76390.37,43.0,-0.22791,0.00016,15.94425]
[1777558282845,36.26,76390.37,43.0,-0.22791,0.00016,15.94425]
[1777558292163,36.25,76394.11,43.0,-0.22729,0.00016,15.92061]
[1777558294993,36.25,76388.95,43.0,-0.22805,0.00016,15.94636]
[1777558295053,36.25,76388.95,43.0,-0.22805,0.00016,15.94636]
[1777558295073,36.25,76388.95,43.0,-0.22805,0.00016,15.94636]
[1777558295148,36.25,76388.95,43.0,-0.22805,0.00016,15.94636]
[1777558295253,36.25,76388.95,43.0,-0.22805,0.00016,15.94636]
[1777558295324,36.25,76388.95,43.0,-0.22805,0.00016,15.94636]
[1777558295477,36.25,76388.95,43.0,-0.22805,0.00016,15.94636]
[1777558295487,36.25,76388.95,43.0,-0.22805,0.00016,15.94636]
[1777558295488,36.25,76388.95,43.0,-0.22805,0.00016,15.94636]
[1777558295650,36.25,76387.65,43.0,-0.22825,0.00016,15.95401]
[1777558295707,36.25,76387.65,43.0,-0.22825,0.00016,15.95401]
[1777558295749,36.25,76387.65,43.0,-0.22825,0.00016,15.95401]
[1777558296077,36.25,76387.65,43.0,-0.22825,0.00016,15.95401]
[1777558296141,36.25,76387.65,43.0,-0.22825,0.00016,15.95401]
[1777558296226,36.25,76387.65,43.0,-0.22825,0.00016,15.95401]
[1777558296362,36.25,76370.73,43.0,-0.23093,0.00016,16.05513]
[1777558296424,36.25,76370.73,43.0,-0.23093,0.00016,16.05513]
[1777558296599,36.25,76370.73,43.0,-0.23093,0.00016,16.05513]
[1777558296636,36.25,76370.73,43.0,-0.23093,0.00016,16.05513]
[1777558296834,36.25,76370.73,43.0,-0.23093,0.00016,16.05513]
[1777558296886,36.25,76370.73,43.0,-0.23093,0.00016,16.05513]
[1777558296917,36.25,76370.73,43.0,-0.23093,0.00016,16.05513]
[1777558297077,36.25,76370.73,43.0,-0.23093,0.00016,16.05513]
[1777558297123,36.25,76370.73,43.0,-0.23093,0.00016,16.05513]
[1777558297193,36.25,76350.02,43.0,-0.23424,0.00016,16.17819]
[1777558297939,36.25,76350.02,43.0,-0.23424,0.00016,16.17819]
[1777558297968,36.25,76350.02,43.0,-0.23424,0.00016,16.17819]
[1777558299024,36.25,76346.29,43.0,-0.23483,0.00016,16.20018]
[1777558299243,36.25,76347.6,43.0,-0.23462,0.00016,16.19232]
[1777558302085,36.25,76350.18,43.0,-0.2342,0.00016,16.17682]
[1777558302282,36.25,76350.18,43.0,-0.2342,0.00016,16.17682]
[1777558306083,36.25,76345.93,43.0,-0.23487,0.00016,16.2016]
[1777558306225,36.25,76345.87,43.0,-0.23488,0.00016,16.20184]
[1777558306747,36.25,76345.87,43.0,-0.23488,0.00016,16.20184]
[1777558306977,36.25,76345.87,43.0,-0.23488,0.00016,16.20184]
[1777558307218,36.25,76345.87,43.0,-0.23488,0.00016,16.20184]
[1777558307274,36.25,76345.87,43.0,-0.23488,0.00016,16.20184]
[1777558307339,36.25,76345.87,43.0,-0.23488,0.00016,16.20184]
[1777558307416,36.25,76345.87,43.0,-0.23488,0.00016,16.20184]
[1777558307320,36.25,76338.08,43.0,-0.23613,0.00016,16.24785]
[1777558307552,36.25,76338.08,43.0,-0.23613,0.00016,16.24785]
[1777558307569,36.25,76338.08,43.0,-0.23613,0.00016,16.24785]
[1777558308080,36.25,76338.08,43.0,-0.23613,0.00016,16.24785]
[1777558308396,36.25,76324.63,43.0,-0.2383,0.00016,16.32675]
[1777558308872,36.25,76324.63,43.0,-0.2383,0.00016,16.32675]
[1777558308984,36.25,76324.63,43.0,-0.2383,0.00016,16.32675]
[1777558309118,36.25,76324.63,43.0,-0.2383,0.00016,16.32675]
[1777558309379,36.25,76324.63,43.0,-0.2383,0.00016,16.32675]
[1777558309493,36.25,76324.63,43.0,-0.2383,0.00016,16.32675]
[1777558309747,36.24,76320.03,43.0,-0.23904,0.00016,16.3535]
[1777558309956,36.24,76320.03,43.0,-0.23904,0.00016,16.3535]
[1777558310034,36.24,76320.03,43.0,-0.23904,0.00016,16.3535]
[1777558310035,36.24,76320.03,43.0,-0.23904,0.00016,16.3535]
[1777558310223,36.24,76320.03,43.0,-0.23904,0.00016,16.3535]
[1777558310345,36.24,76320.03,43.0,-0.23904,0.00016,16.3535]
[1777558310459,36.24,76320.03,43.0,-0.23904,0.00016,16.3535]
[1777558310570,36.24,76320.03,43.0,-0.23904,0.00016,16.3535]
[1777558310317,36.24,76310.99,43.0,-0.24051,0.00016,16.40635]
[1777558310994,36.24,76310.99,43.0,-0.24051,0.00016,16.40635]
[1777558311175,36.24,76310.99,43.0,-0.24051,0.00016,16.40635]
[1777558311199,36.24,76310.99,43.0,-0.24051,0.00016,16.40635]
[1777558311280,36.24,76310.99,43.0,-0.24051,0.00016,16.40635]
[1777558311322,36.24,76310.99,43.0,-0.24051,0.00016,16.40635]
[1777558311372,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558311617,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558312007,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558312034,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558312640,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558312781,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558312957,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558313064,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558313136,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558313247,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558313254,36.24,76296.98,43.0,-0.2428,0.00016,16.48788]
[1777558312379,36.24,76283.41,43.0,-0.24503,0.00016,16.56624]
[1777558313365,36.24,76283.41,43.0,-0.24503,0.00016,16.56624]
[1777558313406,36.24,76261.56,43.0,-0.24864,0.00017,16.69172]
[1777558313636,36.24,76261.56,43.0,-0.24864,0.00017,16.69172]
[1777558313710,36.24,76261.56,43.0,-0.24864,0.00017,16.69172]
[1777558314226,36.24,76261.56,43.0,-0.24864,0.00017,16.69172]
[1777558314239,36.24,76261.56,43.0,-0.24864,0.00017,16.69172]
[1777558314466,36.24,76261.56,43.0,-0.24864,0.00017,16.69172]
[1777558314266,36.24,76254.11,43.0,-0.24987,0.00017,16.73421]
[1777558315408,36.24,76258.24,43.0,-0.24918,0.00017,16.71032]
[1777558315853,36.24,76258.24,43.0,-0.24918,0.00017,16.71032]
[1777558315861,36.24,76258.24,43.0,-0.24918,0.00017,16.71032]
[1777558317812,36.24,76262.09,43.0,-0.24853,0.00017,16.68802]
[1777558320092,36.24,76261.29,43.0,-0.24865,0.00017,16.6923]
[1777558320121,36.24,76261.29,43.0,-0.24865,0.00017,16.6923]
[1777558320149,36.24,76261.29,43.0,-0.24865,0.00017,16.6923]
[1777558320153,36.24,76261.29,43.0,-0.24865,0.00017,16.6923]
[1777558320387,36.24,76265.54,43.0,-0.24795,0.00017,16.66784]
[1777558320807,36.24,76265.54,43.0,-0.24795,0.00017,16.66784]
[1777558321212,36.24,76265.54,43.0,-0.24795,0.00017,16.66784]
[1777558322130,36.24,76269.98,43.0,-0.2472,0.00017,16.64218]
[1777558323093,36.24,76272.31,43.0,-0.24681,0.00017,16.62862]
[1777558323127,36.24,76272.31,43.0,-0.24681,0.00017,16.62862]
[1777558323138,36.24,76272.31,43.0,-0.24681,0.00017,16.62862]
[1777558323361,36.24,76272.31,43.0,-0.24681,0.00017,16.62862]
[1777558323433,36.24,76272.31,43.0,-0.24681,0.00017,16.62862]
[1777558323331,36.24,76280.48,43.0,-0.24546,0.00016,16.58143]
[1777558323488,36.24,76280.48,43.0,-0.24546,0.00016,16.58143]
[1777558324345,36.24,76280.48,43.0,-0.24546,0.00016,16.58143]
[1777558325306,36.24,76283.58,43.0,-0.24495,0.00016,16.56341]
[1777558325339,36.24,76283.58,43.0,-0.24495,0.00016,16.56341]
[1777558326756,36.23,76289.07,43.0,-0.24404,0.00016,16.53147]
[1777558326758,36.23,76289.07,43.0,-0.24404,0.00016,16.53147]
[1777558326936,36.23,76289.07,43.0,-0.24404,0.00016,16.53147]
[1777558326994,36.23,76289.07,43.0,-0.24404,0.00016,16.53147]
[1777558327044,36.23,76289.07,43.0,-0.24404,0.00016,16.53147]
[1777558327133,36.23,76289.07,43.0,-0.24404,0.00016,16.53147]
[1777558327227,36.23,76297.76,43.0,-0.24261,0.00016,16.48094]
[1777558328040,36.23,76297.76,43.0,-0.24261,0.00016,16.48094]
[1777558329225,36.23,76301.85,43.0,-0.24193,0.00016,16.45698]
[1777558329234,36.23,76301.85,43.0,-0.24193,0.00016,16.45698]
[1777558329544,36.23,76302.43,43.0,-0.24183,0.00016,16.45344]
[1777558329660,36.23,76302.43,43.0,-0.24183,0.00016,16.45344]
[1777558329867,36.23,76302.43,43.0,-0.24183,0.00016,16.45344]
[1777558330248,36.23,76310.7,43.0,-0.24048,0.00016,16.40508]
[1777558331602,36.23,76315.0,43.0,-0.23978,0.00016,16.37984]
[1777558331625,36.23,76315.0,43.0,-0.23978,0.00016,16.37984]
[1777558331738,36.23,76315.0,43.0,-0.23978,0.00016,16.37984]
[1777558332045,36.23,76315.0,43.0,-0.23978,0.00016,16.37984]
[1777558332110,36.23,76315.0,43.0,-0.23978,0.00016,16.37984]
[1777558332218,36.23,76315.0,43.0,-0.23978,0.00016,16.37984]
[1777558332234,36.23,76315.0,43.0,-0.23978,0.00016,16.37984]
[1777558332628,36.23,76321.51,43.0,-0.23872,0.00016,16.34164]
[1777558337145,36.23,76323.2,43.0,-0.23844,0.00016,16.33148]
[1777558337382,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558337568,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558337605,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558337624,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558337746,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558337764,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558337873,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558337982,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558338125,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558338128,36.23,76330.25,43.0,-0.23729,0.00016,16.29]
[1777558338312,36.23,76335.31,43.0,-0.23647,0.00016,16.26001]
[1777558339161,36.23,76335.31,43.0,-0.23647,0.00016,16.26001]
[1777558339549,36.23,76335.46,43.0,-0.23644,0.00016,16.25898]
[1777558339895,36.23,76335.46,43.0,-0.23644,0.00016,16.25898]
[1777558339900,36.23,76335.46,43.0,-0.23644,0.00016,16.25898]
[1777558341109,36.23,76337.13,43.0,-0.23617,0.00016,16.24898]
[1777558343948,36.22,76336.72,43.0,-0.23623,0.00016,16.25101]
[1777558345263,36.22,76335.83,43.0,-0.23637,0.00016,16.25612]
[1777558345360,36.22,76333.05,43.0,-0.23681,0.00016,16.27237]
[1777558346806,36.22,76329.21,43.0,-0.23743,0.00016,16.29483]
[1777558346889,36.22,76329.21,43.0,-0.23743,0.00016,16.29483]
[1777558346893,36.22,76329.21,43.0,-0.23743,0.00016,16.29483]
[1777558347110,36.22,76329.21,43.0,-0.23743,0.00016,16.29483]
[1777558347644,36.22,76324.83,43.0,-0.23813,0.00016,16.32046]
[1777558347932,36.22,76324.83,43.0,-0.23813,0.00016,16.32046]
[1777558347941,36.22,76324.83,43.0,-0.23813,0.00016,16.32046]
[1777558348456,36.22,76324.83,43.0,-0.23813,0.00016,16.32046]
[1777558349389,36.22,76335.95,43.0,-0.23633,0.00016,16.25468]
[1777558354425,36.22,76334.67,43.0,-0.23647,0.00016,16.2567]
[1777558359460,36.21,76335.25,43.0,-0.23636,0.00016,16.25259]
[1777558363495,36.21,76336.39,43.0,-0.23617,0.00016,16.24546]
[1777558363568,36.21,76336.39,43.0,-0.23617,0.00016,16.24546]
[1777558363724,36.21,76336.39,43.0,-0.23617,0.00016,16.24546]
[1777558363774,36.21,76333.51,43.0,-0.23663,0.00016,16.26232]
[1777558364963,36.21,76333.51,43.0,-0.23663,0.00016,16.26232]
[1777558365178,36.21,76325.0,43.0,-0.238,0.00016,16.31224]
[1777558367690,36.21,76324.15,43.0,-0.23814,0.00016,16.3171]
[1777558367693,36.21,76324.15,43.0,-0.23814,0.00016,16.3171]
[1777558367730,36.21,76324.15,43.0,-0.23814,0.00016,16.3171]
[1777558368722,36.21,76323.43,43.0,-0.23825,0.00016,16.32121]
[1777558368904,36.21,76323.43,43.0,-0.23825,0.00016,16.32121]
[1777558368946,36.21,76323.43,43.0,-0.23825,0.00016,16.32121]
[1777558369531,36.21,76311.83,43.0,-0.24013,0.00016,16.38893]
[1777558370582,36.21,76311.83,43.0,-0.24013,0.00016,16.38893]
[1777558370965,36.21,76311.83,43.0,-0.24013,0.00016,16.38893]
[1777558372173,36.21,76312.49,43.0,-0.24001,0.00016,16.3847]
[1777558372921,36.21,76309.05,43.0,-0.24057,0.00016,16.4046]
[1777558373192,36.21,76309.05,43.0,-0.24057,0.00016,16.4046]
[1777558373467,36.21,76309.05,43.0,-0.24057,0.00016,16.4046]
[1777558374646,36.2,76303.96,43.0,-0.24138,0.00016,16.43385]
[1777558376604,36.2,76305.18,43.0,-0.24118,0.00016,16.4265]
[1777558379243,36.2,76307.28,43.0,-0.24082,0.00016,16.41381]
[1777558380180,36.2,76308.11,43.0,-0.24068,0.00016,16.40856]
[1777558380225,36.2,76308.11,43.0,-0.24068,0.00016,16.40856]
[1777558380237,36.2,76308.11,43.0,-0.24068,0.00016,16.40856]
[1777558380775,36.2,76309.94,43.0,-0.24037,0.00016,16.39767]
[1777558380912,36.2,76309.94,43.0,-0.24037,0.00016,16.39767]
[1777558382884,36.2,76308.0,43.0,-0.24069,0.00016,16.40884]
[1777558383042,36.2,76308.0,43.0,-0.24069,0.00016,16.40884]
[1777558383188,36.2,76308.0,43.0,-0.24069,0.00016,16.40884]
[1777558383322,36.2,76308.0,43.0,-0.24069,0.00016,16.40884]
[1777558383362,36.2,76308.0,43.0,-0.24069,0.00016,16.40884]
[1777558383372,36.2,76304.95,43.0,-0.24117,0.00016,16.42623]
[1777558384037,36.2,76304.95,43.0,-0.24117,0.00016,16.42623]
[1777558384419,36.2,76304.95,43.0,-0.24117,0.00016,16.42623]
[1777558384281,36.2,76297.54,43.0,-0.24238,0.00016,16.46923]
[1777558384637,36.2,76292.74,43.0,-0.24317,0.00016,16.49712]
[1777558386014,36.2,76292.74,43.0,-0.24317,0.00016,16.49712]
[1777558387298,36.19,76292.18,43.0,-0.24326,0.00016,16.50023]
[1777558387620,36.19,76291.03,43.0,-0.24344,0.00016,16.50661]
[1777558387757,36.19,76291.03,43.0,-0.24344,0.00016,16.50661]
[1777558388515,36.19,76295.43,43.0,-0.24271,0.00016,16.48094]
[1777558389372,36.19,76295.43,43.0,-0.24271,0.00016,16.48094]
[1777558393375,36.19,76297.49,43.0,-0.24236,0.00016,16.46851]
[1777558393444,36.19,76297.49,43.0,-0.24236,0.00016,16.46851]
[1777558394473,36.19,76298.77,43.0,-0.24215,0.00016,16.46097]
[1777558394791,36.19,76297.54,43.0,-0.24235,0.00016,16.46803]
[1777558394853,36.19,76297.54,43.0,-0.24235,0.00016,16.46803]
[1777558394888,36.19,76297.54,43.0,-0.24235,0.00016,16.46803]
[1777558395199,36.19,76297.54,43.0,-0.24235,0.00016,16.46803]
[1777558395387,36.19,76297.54,43.0,-0.24235,0.00016,16.46803]
[1777558395425,36.19,76297.54,43.0,-0.24235,0.00016,16.46803]
[1777558395483,36.19,76297.54,43.0,-0.24235,0.00016,16.46803]
[1777558395448,36.19,76298.61,43.0,-0.24217,0.00016,16.46164]
[1777558395696,36.19,76298.61,43.0,-0.24217,0.00016,16.46164]
[1777558396224,36.19,76314.86,43.0,-0.23951,0.00016,16.36668]
[1777558397240,36.19,76314.86,43.0,-0.23951,0.00016,16.36668]
[1777558398225,36.19,76321.13,43.0,-0.23849,0.00016,16.32989]
[1777558399399,36.19,76322.4,43.0,-0.23829,0.00016,16.32243]
[1777558399929,36.19,76324.09,43.0,-0.23801,0.00016,16.31242]
[1777558400234,36.19,76324.09,43.0,-0.23801,0.00016,16.31242]
[1777558400240,36.19,76324.09,43.0,-0.23801,0.00016,16.31242]
[1777558402298,36.19,76323.97,43.0,-0.23803,0.00016,16.31299]
[1777558404236,36.19,76324.44,43.0,-0.23795,0.00016,16.31016]
[1777558404253,36.19,76324.44,43.0,-0.23795,0.00016,16.31016]
[1777558404267,36.19,76324.44,43.0,-0.23795,0.00016,16.31016]
[1777558404827,36.19,76323.28,43.0,-0.23813,0.00016,16.31686]
[1777558404878,36.19,76332.42,43.0,-0.23665,0.00016,16.26303]
[1777558405575,36.19,76332.42,43.0,-0.23665,0.00016,16.26303]
[1777558410621,36.19,76336.54,43.0,-0.23599,0.00016,16.23883]
[1777558410961,36.19,76336.54,43.0,-0.23599,0.00016,16.23883]
[1777558411616,36.19,76341.19,43.0,-0.2352,0.00016,16.20649]
[1777558413186,36.19,76344.66,43.0,-0.23464,0.00016,16.1861]
[1777558413203,36.19,76344.66,43.0,-0.23464,0.00016,16.1861]
[1777558413542,36.19,76344.08,43.0,-0.23474,0.00016,16.18962]
[1777558414289,36.19,76344.08,43.0,-0.23474,0.00016,16.18962]
[1777558414308,36.19,76344.08,43.0,-0.23474,0.00016,16.18962]
[1777558414409,36.19,76348.35,43.0,-0.23405,0.00016,16.16431]
[1777558416169,36.19,76353.64,43.0,-0.23321,0.00016,16.13294]
[1777558416734,36.19,76355.82,43.0,-0.23286,0.00016,16.12004]
[1777558416740,36.19,76355.82,43.0,-0.23286,0.00016,16.12004]
[1777558416921,36.19,76355.82,43.0,-0.23286,0.00016,16.12004]
[1777558416925,36.19,76355.55,43.0,-0.2329,0.00016,16.12165]
[1777558418754,36.19,76356.54,43.0,-0.23274,0.00016,16.11572]
[1777558418889,36.19,76356.54,43.0,-0.23274,0.00016,16.11572]
[1777558419388,36.19,76363.39,43.0,-0.23164,0.00016,16.07477]
[1777558420470,36.19,76363.39,43.0,-0.23164,0.00016,16.07477]
[1777558420658,36.19,76367.35,43.0,-0.23101,0.00016,16.05106]
[1777558421829,36.19,76365.65,43.0,-0.23128,0.00016,16.06114]
[1777558422648,36.19,76364.03,43.0,-0.23153,0.00016,16.07073]
[1777558423415,36.19,76364.03,43.0,-0.23153,0.00016,16.07073]
[1777558429398,36.19,76369.32,43.0,-0.23068,0.00016,16.03884]
[1777558431958,36.19,76369.02,43.0,-0.23073,0.00016,16.04047]
[1777558432001,36.19,76369.02,43.0,-0.23073,0.00016,16.04047]
[1777558432012,36.19,76369.02,43.0,-0.23073,0.00016,16.04047]
[1777558432381,36.19,76367.7,43.0,-0.23094,0.00016,16.04829]
[1777558434542,36.19,76361.49,43.0,-0.23193,0.00016,16.08534]
[1777558435300,36.19,76359.67,43.0,-0.23222,0.00016,16.09619]
[1777558435351,36.19,76359.67,43.0,-0.23222,0.00016,16.09619]
[1777558435432,36.19,76359.67,43.0,-0.23222,0.00016,16.09619]
[1777558436089,36.18,76359.32,43.0,-0.23227,0.00016,16.09812]
[1777558436438,36.18,76359.32,43.0,-0.23227,0.00016,16.09812]
[1777558437356,36.18,76360.89,43.0,-0.23202,0.00016,16.08872]
[1777558438081,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438106,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438200,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438267,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438296,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438355,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438411,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438448,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438497,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438511,36.18,76361.76,43.0,-0.23188,0.00016,16.08351]
[1777558438471,36.18,76361.04,43.0,-0.23199,0.00016,16.08774]
[1777558438755,36.18,76361.04,43.0,-0.23199,0.00016,16.08774]
[1777558439214,36.18,76361.04,43.0,-0.23199,0.00016,16.08774]
[1777558439228,36.18,76361.04,43.0,-0.23199,0.00016,16.08774]
[1777558440076,36.18,76355.1,43.0,-0.23294,0.00016,16.12312]
[1777558440077,36.18,76355.1,43.0,-0.23294,0.00016,16.12312]
[1777558440578,36.18,76357.0,43.0,-0.23263,0.00016,16.11167]
[1777558441696,36.18,76358.46,43.0,-0.2324,0.00016,16.10283]
[1777558442051,36.18,76359.37,43.0,-0.23225,0.00016,16.09741]
[1777558442911,36.18,76359.37,43.0,-0.23225,0.00016,16.09741]
[1777558443789,36.18,76362.06,43.0,-0.23182,0.00016,16.0813]
[1777558444065,36.18,76368.49,43.0,-0.23079,0.00016,16.04284]
[1777558445012,36.18,76368.49,43.0,-0.23079,0.00016,16.04284]
[1777558445956,36.18,76369.47,43.0,-0.23063,0.00016,16.03688]
[1777558446008,36.18,76369.47,43.0,-0.23063,0.00016,16.03688]
[1777558446083,36.18,76369.47,43.0,-0.23063,0.00016,16.03688]
[1777558446093,36.18,76369.47,43.0,-0.23063,0.00016,16.03688]
[1777558446195,36.18,76369.47,43.0,-0.23063,0.00016,16.03688]
[1777558446376,36.18,76369.47,43.0,-0.23063,0.00016,16.03688]
[1777558446653,36.18,76370.14,43.0,-0.23052,0.00016,16.03277]
[1777558447277,36.18,76370.14,43.0,-0.23052,0.00016,16.03277]
[1777558450211,36.18,76370.47,43.0,-0.23047,0.00016,16.03071]
[1777558450559,36.18,76370.47,43.0,-0.23047,0.00016,16.03071]
[1777558453415,36.18,76375.74,43.0,-0.22963,0.00016,15.99907]
[1777558457970,36.18,76374.39,43.0,-0.22984,0.00016,16.00708]
[1777558457987,36.18,76374.39,43.0,-0.22984,0.00016,16.00708]
[1777558458001,36.18,76374.39,43.0,-0.22984,0.00016,16.00708]
[1777558458009,36.18,76374.39,43.0,-0.22984,0.00016,16.00708]
[1777558458029,36.18,76374.39,43.0,-0.22984,0.00016,16.00708]
[1777558458220,36.18,76374.39,43.0,-0.22984,0.00016,16.00708]
[1777558458257,36.18,76374.39,43.0,-0.22984,0.00016,16.00708]
[1777558458435,36.18,76374.39,43.0,-0.22984,0.00016,16.00708]
[1777558458439,36.18,76364.66,43.0,-0.23139,0.00016,16.06531]
[1777558458957,36.18,76364.66,43.0,-0.23139,0.00016,16.06531]
[1777558460511,36.18,76361.23,43.0,-0.23194,0.00016,16.08579]
[1777558465384,36.18,76360.12,43.0,-0.2321,0.00016,16.09186]
[1777558465440,36.18,76360.12,43.0,-0.2321,0.00016,16.09186]
[1777558465493,36.18,76360.12,43.0,-0.2321,0.00016,16.09186]
[1777558468022,36.18,76365.96,43.0,-0.23116,0.00016,16.05674]
[1777558469157,36.18,76367.91,43.0,-0.23085,0.00016,16.04502]
[1777558470938,36.18,76366.23,43.0,-0.23112,0.00016,16.05497]
[1777558473109,36.18,76367.65,43.0,-0.23084,0.00016,16.04148]
[1777558473726,36.18,76366.57,43.0,-0.23101,0.00016,16.04789]
[1777558473727,36.18,76366.57,43.0,-0.23101,0.00016,16.04789]
[1777558473895,36.18,76366.57,43.0,-0.23101,0.00016,16.04789]
[1777558474243,36.18,76366.57,43.0,-0.23101,0.00016,16.04789]
[1777558474249,36.18,76366.57,43.0,-0.23101,0.00016,16.04789]
[1777558474253,36.18,76366.57,43.0,-0.23101,0.00016,16.04789]
[1777558474315,36.18,76366.57,43.0,-0.23101,0.00016,16.04789]
[1777558474495,36.18,76366.57,43.0,-0.23101,0.00016,16.04789]
[1777558474853,36.18,76363.56,43.0,-0.23149,0.00016,16.06583]
[1777558475858,36.18,76357.8,43.0,-0.23242,0.00016,16.10021]
[1777558478177,36.18,76356.43,43.0,-0.23263,0.00016,16.10829]
[1777558478316,36.18,76356.43,43.0,-0.23263,0.00016,16.10829]
[1777558478429,36.18,76356.43,43.0,-0.23263,0.00016,16.10829]
[1777558478575,36.17,76346.14,43.0,-0.23428,0.00016,16.16943]
[1777558478618,36.17,76346.14,43.0,-0.23428,0.00016,16.16943]
[1777558478687,36.17,76346.14,43.0,-0.23428,0.00016,16.16943]
[1777558478793,36.17,76346.14,43.0,-0.23428,0.00016,16.16943]
[1777558478856,36.17,76346.14,43.0,-0.23428,0.00016,16.16943]
[1777558479093,36.17,76346.14,43.0,-0.23428,0.00016,16.16943]
[1777558479548,36.17,76346.14,43.0,-0.23428,0.00016,16.16943]
[1777558479561,36.17,76346.14,43.0,-0.23428,0.00016,16.16943]
[1777558479591,36.17,76346.14,43.0,-0.23428,0.00016,16.16943]
[1777558479425,36.17,76331.27,43.0,-0.23668,0.00016,16.25744]
[1777558480225,36.17,76331.27,43.0,-0.23668,0.00016,16.25744]
[1777558480494,36.18,76332.25,43.0,-0.23653,0.00016,16.25171]
[1777558480664,36.18,76332.25,43.0,-0.23653,0.00016,16.25171]
[1777558481042,36.18,76332.25,43.0,-0.23653,0.00016,16.25171]
[1777558481330,36.17,76332.18,43.0,-0.23654,0.00016,16.25203]
[1777558481902,36.17,76332.18,43.0,-0.23654,0.00016,16.25203]
[1777558482563,36.17,76332.18,43.0,-0.23654,0.00016,16.25203]
[1777558482826,36.17,76332.02,43.0,-0.23656,0.00016,16.25287]
[1777558488379,36.17,76331.69,43.0,-0.23659,0.00016,16.25417]
[1777558488977,36.17,76331.69,43.0,-0.23659,0.00016,16.25417]
[1777558489660,36.17,76330.66,43.0,-0.23676,0.00016,16.26013]
[1777558490392,36.17,76329.11,43.0,-0.23701,0.00016,16.26922]
[1777558491924,36.17,76328.28,43.0,-0.23714,0.00016,16.27405]
[1777558494026,36.17,76325.21,43.0,-0.23764,0.00016,16.29204]
[1777558496251,36.17,76329.09,43.0,-0.237,0.00016,16.26895]
[1777558496779,36.17,76330.94,43.0,-0.2367,0.00016,16.25794]
[1777558500538,36.17,76332.76,43.0,-0.2364,0.00016,16.24685]
[1777558502823,36.17,76334.49,43.0,-0.23611,0.00016,16.23631]
[1777558502828,36.17,76334.49,43.0,-0.23611,0.00016,16.23631]
[1777558503412,36.17,76334.49,43.0,-0.23611,0.00016,16.23631]
[1777558504167,36.17,76329.05,43.0,-0.23699,0.00016,16.26841]
[1777558508301,36.16,76335.86,43.0,-0.23588,0.00016,16.22783]
[1777558508646,36.16,76331.64,43.0,-0.23656,0.00016,16.25269]
[1777558508666,36.16,76331.64,43.0,-0.23656,0.00016,16.25269]
[1777558510309,36.16,76326.67,43.0,-0.23736,0.00016,16.28195]
[1777558510553,36.16,76326.67,43.0,-0.23736,0.00016,16.28195]
[1777558510633,36.16,76317.39,43.0,-0.23886,0.00016,16.33646]
[1777558510730,36.16,76317.39,43.0,-0.23886,0.00016,16.33646]
[1777558510879,36.16,76317.39,43.0,-0.23886,0.00016,16.33646]
[1777558511163,36.16,76317.39,43.0,-0.23886,0.00016,16.33646]
[1777558511218,36.16,76317.39,43.0,-0.23886,0.00016,16.33646]
[1777558511542,36.16,76309.8,43.0,-0.2401,0.00016,16.38086]
[1777558512329,36.16,76309.8,43.0,-0.2401,0.00016,16.38086]
[1777558513577,36.16,76310.35,43.0,-0.24001,0.00016,16.37756]
[1777558513580,36.16,76310.35,43.0,-0.24001,0.00016,16.37756]
[1777558518386,36.16,76312.25,43.0,-0.23968,0.00016,16.36579]
[1777558518391,36.16,76312.25,43.0,-0.23968,0.00016,16.36579]
[1777558519299,36.16,76310.9,43.0,-0.2399,0.00016,16.37356]
[1777558519331,36.16,76310.9,43.0,-0.2399,0.00016,16.37356]
[1777558519467,36.16,76310.9,43.0,-0.2399,0.00016,16.37356]
[1777558519599,36.16,76309.22,43.0,-0.24017,0.00016,16.38324]
[1777558520015,36.16,76309.22,43.0,-0.24017,0.00016,16.38324]
[1777558520046,36.16,76309.22,43.0,-0.24017,0.00016,16.38324]
[1777558520363,36.16,76309.22,43.0,-0.24017,0.00016,16.38324]
[1777558520522,36.16,76309.22,43.0,-0.24017,0.00016,16.38324]
[1777558520778,36.16,76311.62,43.0,-0.23977,0.00016,16.36911]
[1777558520831,36.16,76311.62,43.0,-0.23977,0.00016,16.36911]
[1777558521590,36.16,76311.62,43.0,-0.23977,0.00016,16.36911]
[1777558521613,36.16,76311.61,43.0,-0.23977,0.00016,16.36911]
[1777558521712,36.16,76311.61,43.0,-0.23977,0.00016,16.36911]
[1777558524954,36.16,76308.87,43.0,-0.24021,0.00016,16.38494]
[1777558526042,36.16,76306.94,43.0,-0.24053,0.00016,16.39615]
[1777558526950,36.15,76303.05,43.0,-0.24116,0.00016,16.4188]
[1777558527443,36.15,76303.05,43.0,-0.24116,0.00016,16.4188]
[1777558527655,36.15,76294.97,43.0,-0.24248,0.00016,16.46585]
[1777558529413,36.15,76294.97,43.0,-0.24248,0.00016,16.46585]
[1777558530026,36.15,76289.75,43.0,-0.24333,0.00016,16.49583]
[1777558530144,36.15,76289.75,43.0,-0.24333,0.00016,16.49583]
[1777558530482,36.15,76289.75,43.0,-0.24333,0.00016,16.49583]
[1777558530513,36.15,76289.75,43.0,-0.24333,0.00016,16.49583]
[1777558530520,36.15,76289.75,43.0,-0.24333,0.00016,16.49583]
[1777558530583,36.15,76289.68,43.0,-0.24334,0.00016,16.49612]
[1777558531202,36.15,76289.68,43.0,-0.24334,0.00016,16.49612]
[1777558531240,36.15,76289.68,43.0,-0.24334,0.00016,16.49612]
[1777558531297,36.15,76289.68,43.0,-0.24334,0.00016,16.49612]
[1777558531640,36.15,76289.68,43.0,-0.24334,0.00016,16.49612]
[1777558531404,36.15,76282.63,43.0,-0.24446,0.00016,16.53216]
[1777558532088,36.15,76282.63,43.0,-0.24446,0.00016,16.53216]
[1777558532292,36.15,76282.63,43.0,-0.24446,0.00016,16.53216]
[1777558532614,36.15,76275.23,43.0,-0.24568,0.00017,16.57488]
[1777558532670,36.15,76275.23,43.0,-0.24568,0.00017,16.57488]
[1777558533194,36.15,76275.23,43.0,-0.24568,0.00017,16.57488]
[1777558533206,36.15,76275.23,43.0,-0.24568,0.00017,16.57488]
[1777558533248,36.15,76275.23,43.0,-0.24568,0.00017,16.57488]
[1777558533280,36.15,76275.23,43.0,-0.24568,0.00017,16.57488]
[1777558533281,36.15,76275.23,43.0,-0.24568,0.00017,16.57488]
[1777558533432,36.15,76275.23,43.0,-0.24568,0.00017,16.57488]
[1777558533556,36.15,76275.23,43.0,-0.24568,0.00017,16.57488]
[1777558533635,36.15,76279.0,43.0,-0.24505,0.00017,16.55303]
[1777558533688,36.15,76279.0,43.0,-0.24505,0.00017,16.55303]
[1777558536017,36.15,76288.65,43.0,-0.24345,0.00016,16.49687]
[1777558536241,36.15,76288.65,43.0,-0.24345,0.00016,16.49687]
[1777558539716,36.15,76287.33,43.0,-0.24365,0.00016,16.50384]
[1777558540569,36.15,76287.33,43.0,-0.24365,0.00016,16.50384]
[1777558540663,36.15,76284.59,43.0,-0.24409,0.00016,16.51936]
[1777558543594,36.15,76289.7,43.0,-0.24325,0.00016,16.48962]
[1777558544238,36.14,76290.51,43.0,-0.24311,0.00016,16.48478]
[1777558544252,36.14,76290.51,43.0,-0.24311,0.00016,16.48478]
[1777558545036,36.14,76291.32,43.0,-0.24298,0.00016,16.48002]
[1777558545681,36.14,76295.82,43.0,-0.24224,0.00016,16.45377]
[1777558545725,36.14,76295.82,43.0,-0.24224,0.00016,16.45377]
[1777558546160,36.14,76295.82,43.0,-0.24224,0.00016,16.45377]
[1777558546695,36.14,76297.12,43.0,-0.24202,0.00016,16.44612]
[1777558549012,36.14,76302.97,43.0,-0.24106,0.00016,16.41191]
[1777558549094,36.14,76302.97,43.0,-0.24106,0.00016,16.41191]
[1777558549940,36.14,76304.7,43.0,-0.24078,0.00016,16.40176]
[1777558552444,36.14,76301.43,43.0,-0.24131,0.00016,16.42081]
[1777558552448,36.14,76301.43,43.0,-0.24131,0.00016,16.42081]
[1777558552868,36.14,76302.39,43.0,-0.24115,0.00016,16.41512]
[1777558554024,36.14,76297.15,43.0,-0.24201,0.00016,16.4457]
[1777558557932,36.14,76296.83,43.0,-0.24206,0.00016,16.44746]
[1777558559286,36.14,76295.7,43.0,-0.24225,0.00016,16.45403]
[1777558559712,36.14,76295.05,43.0,-0.24235,0.00016,16.45777]
[1777558560193,36.14,76295.05,43.0,-0.24235,0.00016,16.45777]
[1777558560544,36.14,76295.05,43.0,-0.24235,0.00016,16.45777]
[1777558561083,36.14,76296.03,43.0,-0.24219,0.00016,16.45204]
[1777558561085,36.14,76296.03,43.0,-0.24219,0.00016,16.45204]
[1777558561162,36.14,76296.03,43.0,-0.24219,0.00016,16.45204]
[1777558561827,36.14,76293.7,43.0,-0.24257,0.00016,16.46558]
[1777558561895,36.14,76293.7,43.0,-0.24257,0.00016,16.46558]
[1777558562648,36.14,76282.68,43.0,-0.24439,0.00016,16.52959]
[1777558563516,36.14,76275.63,43.0,-0.24555,0.00017,16.57033]
[1777558565106,36.14,76274.26,43.0,-0.24577,0.00017,16.57817]
[1777558569458,36.14,76267.08,43.0,-0.24695,0.00017,16.61913]
[1777558571489,36.14,76267.37,43.0,-0.2469,0.00017,16.61746]
[1777558571657,36.14,76267.37,43.0,-0.2469,0.00017,16.61746]
[1777558574091,36.14,76262.96,43.0,-0.24762,0.00017,16.64243]
[1777558574092,36.14,76260.36,43.0,-0.24806,0.00017,16.65737]
[1777558576085,36.14,76262.09,43.0,-0.24777,0.00017,16.64733]
[1777558576345,36.14,76262.09,43.0,-0.24777,0.00017,16.64733]
[1777558581167,36.13,76253.61,43.0,-0.24916,0.00017,16.69542]
[1777558581230,36.13,76253.61,43.0,-0.24916,0.00017,16.69542]
[1777558586625,36.13,76252.31,43.0,-0.24936,0.00017,16.70216]
[1777558586850,36.13,76251.99,43.0,-0.24941,0.00017,16.70375]
[1777558587223,36.13,76251.99,43.0,-0.24941,0.00017,16.70375]
[1777558587309,36.13,76251.99,43.0,-0.24941,0.00017,16.70375]
[1777558587697,36.13,76244.43,43.0,-0.25067,0.00017,16.74682]
[1777558588317,36.13,76244.43,43.0,-0.25067,0.00017,16.74682]
[1777558588394,36.13,76244.43,43.0,-0.25067,0.00017,16.74682]
[1777558588419,36.13,76244.43,43.0,-0.25067,0.00017,16.74682]
[1777558588655,36.13,76237.55,43.0,-0.25181,0.00017,16.78579]
[1777558589488,36.13,76237.55,43.0,-0.25181,0.00017,16.78579]
[1777558589616,36.13,76237.55,43.0,-0.25181,0.00017,16.78579]
[1777558592023,36.13,76243.32,43.0,-0.2508,0.00017,16.74782]
[1777558592250,36.13,76244.31,43.0,-0.25063,0.00017,16.74218]
[1777558593440,36.13,76244.31,43.0,-0.25063,0.00017,16.74218]
[1777558593448,36.13,76244.31,43.0,-0.25063,0.00017,16.74218]
[1777558593465,36.13,76244.31,43.0,-0.25063,0.00017,16.74218]
[1777558593662,36.13,76244.31,43.0,-0.25063,0.00017,16.74218]
[1777558594281,36.12,76246.5,43.0,-0.25026,0.00017,16.72952]
[1777558596234,36.12,76253.01,43.0,-0.24916,0.00017,16.69195]
[1777558597063,36.12,76252.89,43.0,-0.24918,0.00017,16.69245]
[1777558597231,36.12,76252.89,43.0,-0.24918,0.00017,16.69245]
[1777558597463,36.12,76252.89,43.0,-0.24918,0.00017,16.69245]
[1777558597522,36.12,76252.89,43.0,-0.24918,0.00017,16.69245]
[1777558597701,36.12,76252.89,43.0,-0.24918,0.00017,16.69245]
[1777558597665,36.12,76244.04,43.0,-0.25065,0.00017,16.74292]
[1777558599065,36.12,76241.63,43.0,-0.25105,0.00017,16.75649]
[1777558599080,36.12,76241.63,43.0,-0.25105,0.00017,16.75649]
[1777558599150,36.12,76241.63,43.0,-0.25105,0.00017,16.75649]
[1777558599209,36.12,76241.63,43.0,-0.25105,0.00017,16.75649]
[1777558599472,36.12,76241.63,43.0,-0.25105,0.00017,16.75649]
[1777558599514,36.12,76241.63,43.0,-0.25105,0.00017,16.75649]
[1777558599627,36.12,76230.93,43.0,-0.25285,0.00017,16.81722]
[1777558600043,36.12,76230.93,43.0,-0.25285,0.00017,16.81722]
[1777558600135,36.12,76230.93,43.0,-0.25285,0.00017,16.81722]
[1777558600236,36.12,76230.93,43.0,-0.25285,0.00017,16.81722]
[1777558600399,36.12,76230.93,43.0,-0.25285,0.00017,16.81722]
[1777558600500,36.12,76230.93,43.0,-0.25285,0.00017,16.81722]
[1777558600540,36.12,76218.07,43.0,-0.25501,0.00017,16.88985]
[1777558600764,36.12,76218.07,43.0,-0.25501,0.00017,16.88985]
[1777558601807,36.12,76213.48,43.0,-0.25579,0.00017,16.91562]
[1777558601815,36.12,76213.48,43.0,-0.25579,0.00017,16.91562]
[1777558602037,36.12,76213.48,43.0,-0.25579,0.00017,16.91562]
[1777558602237,36.12,76213.48,43.0,-0.25579,0.00017,16.91562]
[1777558602515,36.12,76213.48,43.0,-0.25579,0.00017,16.91562]
[1777558603577,36.12,76217.06,43.0,-0.25517,0.00017,16.89524]
[1777558603622,36.12,76217.06,43.0,-0.25517,0.00017,16.89524]
[1777558603751,36.12,76219.01,43.0,-0.25484,0.00017,16.88408]
[1777558604169,36.12,76219.01,43.0,-0.25484,0.00017,16.88408]
[1777558604399,36.12,76210.59,43.0,-0.25626,0.00017,16.93138]
[1777558605102,36.12,76210.59,43.0,-0.25626,0.00017,16.93138]
[1777558605348,36.12,76210.59,43.0,-0.25626,0.00017,16.93138]
[1777558606423,36.12,76205.96,43.0,-0.25704,0.00017,16.95722]
[1777558607761,36.12,76202.42,43.0,-0.25764,0.00017,16.97691]
[1777558607890,36.12,76202.42,43.0,-0.25764,0.00017,16.97691]
[1777558608098,36.12,76202.42,43.0,-0.25764,0.00017,16.97691]
[1777558608352,36.12,76202.42,43.0,-0.25764,0.00017,16.97691]
[1777558608455,36.12,76202.42,43.0,-0.25764,0.00017,16.97691]
[1777558608644,36.11,76190.87,43.0,-0.2596,0.00017,17.04114]
[1777558609172,36.11,76190.87,43.0,-0.2596,0.00017,17.04114]
[1777558609369,36.11,76190.87,43.0,-0.2596,0.00017,17.04114]
[1777558610182,36.11,76187.0,43.0,-0.26026,0.00017,17.0626]
[1777558610209,36.11,76187.0,43.0,-0.26026,0.00017,17.0626]
[1777558610226,36.11,76187.0,43.0,-0.26026,0.00017,17.0626]
[1777558610481,36.11,76187.0,43.0,-0.26026,0.00017,17.0626]
[1777558610536,36.11,76187.0,43.0,-0.26026,0.00017,17.0626]
[1777558610639,36.11,76190.08,43.0,-0.25974,0.00017,17.04543]
[1777558610747,36.11,76190.08,43.0,-0.25974,0.00017,17.04543]
[1777558610749,36.11,76190.08,43.0,-0.25974,0.00017,17.04543]
[1777558610776,36.11,76190.08,43.0,-0.25974,0.00017,17.04543]
[1777558611202,36.11,76190.08,43.0,-0.25974,0.00017,17.04543]
[1777558611660,36.11,76190.08,43.0,-0.25974,0.00017,17.04543]
[1777558611721,36.11,76194.42,43.0,-0.25899,0.00017,17.02107]
[1777558612456,36.11,76194.42,43.0,-0.25899,0.00017,17.02107]
[1777558612559,36.11,76193.5,43.0,-0.25914,0.00017,17.02606]
[1777558612751,36.11,76193.5,43.0,-0.25914,0.00017,17.02606]
[1777558613547,36.11,76194.76,43.0,-0.25892,0.00017,17.01893]
[1777558614803,36.11,76194.24,43.0,-0.25901,0.00017,17.02183]
[1777558615325,36.11,76194.24,43.0,-0.25901,0.00017,17.02183]
[1777558615336,36.11,76194.24,43.0,-0.25901,0.00017,17.02183]
[1777558615660,36.11,76194.24,43.0,-0.25901,0.00017,17.02183]
[1777558615806,36.11,76192.8,43.0,-0.25925,0.00017,17.02966]
[1777558616048,36.11,76192.8,43.0,-0.25925,0.00017,17.02966]
[1777558616721,36.11,76192.8,43.0,-0.25925,0.00017,17.02966]
[1777558616744,36.11,76175.99,43.0,-0.26213,0.00017,17.12282]
[1777558618915,36.11,76169.87,43.0,-0.26317,0.00017,17.15633]
[1777558619805,36.11,76169.87,43.0,-0.26317,0.00017,17.15633]
[1777558620276,36.11,76167.78,43.0,-0.26353,0.00017,17.16766]
[1777558620794,36.11,76138.08,43.0,-0.26867,0.00017,17.32958]
[1777558621016,36.11,76138.08,43.0,-0.26867,0.00017,17.32958]
[1777558621296,36.11,76138.08,43.0,-0.26867,0.00017,17.32958]
[1777558621379,36.11,76138.08,43.0,-0.26867,0.00017,17.32958]
[1777558621649,36.11,76138.08,43.0,-0.26867,0.00017,17.32958]
[1777558621650,36.11,76117.27,43.0,-0.27229,0.00018,17.44134]
[1777558622051,36.11,76117.27,43.0,-0.27229,0.00018,17.44134]
[1777558622573,36.11,76117.27,43.0,-0.27229,0.00018,17.44134]
[1777558622697,36.11,76113.3,43.0,-0.27298,0.00018,17.46224]
[1777558623183,36.11,76113.3,43.0,-0.27298,0.00018,17.46224]
[1777558623316,36.11,76113.3,43.0,-0.27298,0.00018,17.46224]
[1777558623724,36.11,76113.45,43.0,-0.27295,0.00018,17.46144]
[1777558624037,36.11,76113.45,43.0,-0.27295,0.00018,17.46144]
[1777558624376,36.11,76113.45,43.0,-0.27295,0.00018,17.46144]
[1777558624533,36.11,76113.45,43.0,-0.27295,0.00018,17.46144]
[1777558624776,36.11,76110.41,43.0,-0.27349,0.00018,17.47763]
[1777558625455,36.11,76110.41,43.0,-0.27349,0.00018,17.47763]
[1777558625481,36.11,76117.44,43.0,-0.27225,0.00018,17.43998]
[1777558626194,36.11,76117.44,43.0,-0.27225,0.00018,17.43998]
[1777558627282,36.11,76120.68,43.0,-0.27168,0.00017,17.42265]
[1777558627345,36.11,76120.68,43.0,-0.27168,0.00017,17.42265]
[1777558627575,36.11,76120.68,43.0,-0.27168,0.00017,17.42265]
[1777558627676,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558627938,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558627953,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558627979,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558627998,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558628067,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558628072,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558628151,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558628417,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558628546,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558628663,36.1,76123.86,43.0,-0.27112,0.00017,17.40538]
[1777558628675,36.1,76113.65,43.0,-0.27291,0.00018,17.46004]
[1777558629106,36.1,76113.65,43.0,-0.27291,0.00018,17.46004]
[1777558629201,36.1,76113.65,43.0,-0.27291,0.00018,17.46004]
[1777558629284,36.1,76113.65,43.0,-0.27291,0.00018,17.46004]
[1777558629392,36.1,76113.65,43.0,-0.27291,0.00018,17.46004]
[1777558629429,36.1,76111.08,43.0,-0.27336,0.00018,17.47373]
[1777558630338,36.1,76111.08,43.0,-0.27336,0.00018,17.47373]
[1777558630576,36.1,76111.08,43.0,-0.27336,0.00018,17.47373]
[1777558631354,36.1,76117.1,43.0,-0.2723,0.00018,17.44152]
[1777558631666,36.1,76117.1,43.0,-0.2723,0.00018,17.44152]
[1777558631707,36.1,76124.21,43.0,-0.27105,0.00017,17.40334]
[1777558632315,36.1,76124.21,43.0,-0.27105,0.00017,17.40334]
[1777558633132,36.1,76126.52,43.0,-0.27065,0.00017,17.39086]
[1777558633373,36.1,76126.52,43.0,-0.27065,0.00017,17.39086]
[1777558634535,36.1,76126.26,43.0,-0.27069,0.00017,17.39219]
[1777558634603,36.1,76126.26,43.0,-0.27069,0.00017,17.39219]
[1777558634691,36.1,76126.26,43.0,-0.27069,0.00017,17.39219]
[1777558635483,36.1,76126.42,43.0,-0.27066,0.00017,17.39126]
[1777558635484,36.1,76126.42,43.0,-0.27066,0.00017,17.39126]
[1777558641187,36.1,76130.43,43.0,-0.26995,0.00017,17.36929]
[1777558642073,36.1,76131.1,43.0,-0.26983,0.00017,17.36563]
[1777558642766,36.1,76131.1,43.0,-0.26983,0.00017,17.36563]
[1777558642844,36.1,76127.4,43.0,-0.27048,0.00017,17.38556]
[1777558643082,36.1,76127.4,43.0,-0.27048,0.00017,17.38556]
[1777558643150,36.1,76127.4,43.0,-0.27048,0.00017,17.38556]
[1777558643335,36.1,76127.4,43.0,-0.27048,0.00017,17.38556]
[1777558644378,36.1,76121.79,43.0,-0.27146,0.00017,17.41567]
[1777558644473,36.1,76121.79,43.0,-0.27146,0.00017,17.41567]
[1777558644622,36.1,76121.79,43.0,-0.27146,0.00017,17.41567]
[1777558644774,36.1,76121.79,43.0,-0.27146,0.00017,17.41567]
[1777558644716,36.1,76119.1,43.0,-0.27193,0.00017,17.43011]
[1777558644796,36.1,76119.1,43.0,-0.27193,0.00017,17.43011]
[1777558644947,36.1,76119.1,43.0,-0.27193,0.00017,17.43011]
[1777558645439,36.1,76119.1,43.0,-0.27193,0.00017,17.43011]
[1777558645451,36.1,76119.1,43.0,-0.27193,0.00017,17.43011]
[1777558645506,36.1,76119.1,43.0,-0.27193,0.00017,17.43011]
[1777558645524,36.1,76119.1,43.0,-0.27193,0.00017,17.43011]
[1777558645608,36.1,76108.3,43.0,-0.27382,0.00018,17.48773]
[1777558646040,36.1,76108.3,43.0,-0.27382,0.00018,17.48773]
[1777558646807,36.1,76103.34,43.0,-0.27469,0.00018,17.51402]
[1777558647232,36.1,76103.34,43.0,-0.27469,0.00018,17.51402]
[1777558647897,36.1,76099.11,43.0,-0.27543,0.00018,17.53635]
[1777558648564,36.1,76097.82,43.0,-0.27566,0.00018,17.54311]
[1777558649141,36.1,76097.82,43.0,-0.27566,0.00018,17.54311]
[1777558649487,36.1,76097.82,43.0,-0.27566,0.00018,17.54311]
[1777558650668,36.1,76098.78,43.0,-0.27549,0.00018,17.538]
[1777558650796,36.1,76101.04,43.0,-0.27509,0.00018,17.52599]
[1777558651246,36.1,76101.04,43.0,-0.27509,0.00018,17.52599]
[1777558651584,36.1,76106.94,43.0,-0.27401,0.00018,17.48993]
[1777558653768,36.1,76112.77,43.0,-0.27299,0.00018,17.45886]
[1777558653890,36.1,76112.03,43.0,-0.27312,0.00018,17.46281]
[1777558654251,36.1,76112.03,43.0,-0.27312,0.00018,17.46281]
[1777558654376,36.1,76112.03,43.0,-0.27312,0.00018,17.46281]
[1777558654606,36.1,76105.19,43.0,-0.27432,0.00018,17.4993]
[1777558654802,36.1,76105.19,43.0,-0.27432,0.00018,17.4993]
[1777558655792,36.1,76105.19,43.0,-0.27432,0.00018,17.4993]
[1777558655793,36.1,76105.19,43.0,-0.27432,0.00018,17.4993]
[1777558656211,36.1,76101.71,43.0,-0.27494,0.00018,17.51783]
[1777558658153,36.1,76099.74,43.0,-0.27529,0.00018,17.52837]
[1777558658787,36.1,76099.74,43.0,-0.27529,0.00018,17.52837]
[1777558659086,36.1,76094.95,43.0,-0.27613,0.00018,17.55372]
[1777558659112,36.1,76094.95,43.0,-0.27613,0.00018,17.55372]
[1777558659128,36.1,76094.95,43.0,-0.27613,0.00018,17.55372]
[1777558659371,36.1,76094.95,43.0,-0.27613,0.00018,17.55372]
[1777558659434,36.1,76094.95,43.0,-0.27613,0.00018,17.55372]
[1777558659731,36.1,76094.95,43.0,-0.27613,0.00018,17.55372]
[1777558659758,36.1,76080.24,43.0,-0.27873,0.00018,17.63095]
[1777558659854,36.1,76080.24,43.0,-0.27873,0.00018,17.63095]
[1777558660221,36.1,76080.24,43.0,-0.27873,0.00018,17.63095]
[1777558660390,36.1,76080.24,43.0,-0.27873,0.00018,17.63095]
[1777558660743,36.1,76080.24,43.0,-0.27873,0.00018,17.63095]
[1777558661033,36.1,76078.61,43.0,-0.27902,0.00018,17.63952]
[1777558661190,36.1,76078.61,43.0,-0.27902,0.00018,17.63952]
[1777558661520,36.1,76078.61,43.0,-0.27902,0.00018,17.63952]
[1777558661698,36.1,76078.61,43.0,-0.27902,0.00018,17.63952]
[1777558661747,36.1,76078.61,43.0,-0.27902,0.00018,17.63952]
[1777558661995,36.1,76076.53,43.0,-0.2794,0.00018,17.65043]
[1777558662317,36.1,76076.53,43.0,-0.2794,0.00018,17.65043]
[1777558662332,36.1,76076.53,43.0,-0.2794,0.00018,17.65043]
[1777558662810,36.1,76085.95,43.0,-0.27772,0.00018,17.60111]
[1777558662874,36.1,76085.95,43.0,-0.27772,0.00018,17.60111]
[1777558662968,36.1,76085.95,43.0,-0.27772,0.00018,17.60111]
[1777558663281,36.1,76085.95,43.0,-0.27772,0.00018,17.60111]
[1777558663669,36.1,76101.79,43.0,-0.27493,0.00018,17.51754]
[1777558664062,36.1,76101.79,43.0,-0.27493,0.00018,17.51754]
[1777558665701,36.1,76106.8,43.0,-0.27405,0.00018,17.49097]
[1777558666012,36.1,76110.03,43.0,-0.27348,0.00018,17.47383]
[1777558666062,36.1,76110.03,43.0,-0.27348,0.00018,17.47383]
[1777558666847,36.1,76108.0,43.0,-0.27384,0.00018,17.48467]
[1777558669189,36.1,76112.6,43.0,-0.27303,0.00018,17.46028]
[1777558672619,36.1,76113.12,43.0,-0.27295,0.00018,17.4577]
[1777558672627,36.1,76113.12,43.0,-0.27295,0.00018,17.4577]
[1777558672734,36.1,76114.5,43.0,-0.27271,0.00018,17.4504]
[1777558675755,36.1,76108.1,43.0,-0.27383,0.00018,17.48446]
[1777558676294,36.1,76108.1,43.0,-0.27383,0.00018,17.48446]
[1777558677264,36.1,76108.47,43.0,-0.27376,0.00018,17.48246]
[1777558677414,36.1,76108.47,43.0,-0.27376,0.00018,17.48246]
[1777558677432,36.1,76108.47,43.0,-0.27376,0.00018,17.48246]
[1777558677560,36.1,76108.47,43.0,-0.27376,0.00018,17.48246]
[1777558677631,36.1,76108.47,43.0,-0.27376,0.00018,17.48246]
[1777558677715,36.1,76108.47,43.0,-0.27376,0.00018,17.48246]
[1777558677771,36.1,76101.34,43.0,-0.27502,0.00018,17.52034]
[1777558678290,36.1,76101.34,43.0,-0.27502,0.00018,17.52034]
[1777558678346,36.1,76101.34,43.0,-0.27502,0.00018,17.52034]
[1777558678591,36.1,76101.34,43.0,-0.27502,0.00018,17.52034]
[1777558678806,36.1,76101.34,43.0,-0.27502,0.00018,17.52034]
[1777558678826,36.1,76094.53,43.0,-0.27622,0.00018,17.55632]
[1777558679100,36.1,76094.53,43.0,-0.27622,0.00018,17.55632]
[1777558679517,36.1,76094.53,43.0,-0.27622,0.00018,17.55632]
[1777558679521,36.1,76094.53,43.0,-0.27622,0.00018,17.55632]
[1777558679783,36.1,76087.93,43.0,-0.27739,0.00018,17.59112]
[1777558682655,36.1,76082.3,43.0,-0.27838,0.00018,17.62068]
[1777558682838,36.1,76082.3,43.0,-0.27838,0.00018,17.62068]
[1777558682804,36.1,76085.8,43.0,-0.27777,0.00018,17.60235]
[1777558684339,36.1,76086.46,43.0,-0.27765,0.00018,17.59887]
[1777558684440,36.1,76086.46,43.0,-0.27765,0.00018,17.59887]
[1777558684753,36.1,76086.46,43.0,-0.27765,0.00018,17.59887]
[1777558684818,36.1,76078.91,43.0,-0.27899,0.00018,17.63839]
[1777558685023,36.1,76078.91,43.0,-0.27899,0.00018,17.63839]
[1777558685056,36.1,76078.91,43.0,-0.27899,0.00018,17.63839]
[1777558685057,36.1,76078.91,43.0,-0.27899,0.00018,17.63839]
[1777558687124,36.1,76074.78,43.0,-0.27972,0.00018,17.65995]
[1777558687246,36.1,76074.78,43.0,-0.27972,0.00018,17.65995]
[1777558687736,36.1,76074.78,43.0,-0.27972,0.00018,17.65995]
[1777558688155,36.1,76073.39,43.0,-0.27997,0.00018,17.66718]
[1777558688847,36.1,76073.39,43.0,-0.27997,0.00018,17.6672]
[1777558688859,36.1,76073.39,43.0,-0.27997,0.00018,17.6672]
[1777558689045,36.1,76073.39,43.0,-0.27997,0.00018,17.6672]
[1777558692430,36.1,76074.7,43.0,-0.27973,0.00018,17.66031]
[1777558692436,36.1,76074.7,43.0,-0.27973,0.00018,17.66031]
[1777558692524,36.1,76074.7,43.0,-0.27973,0.00018,17.66031]
[1777558692922,36.1,76077.61,43.0,-0.27922,0.00018,17.64514]
[1777558692923,36.1,76077.61,43.0,-0.27922,0.00018,17.64514]
[1777558692991,36.1,76077.61,43.0,-0.27922,0.00018,17.64514]
[1777558693232,36.1,76077.61,43.0,-0.27922,0.00018,17.64514]
[1777558693286,36.1,76077.61,43.0,-0.27922,0.00018,17.64514]
[1777558693642,36.1,76077.61,43.0,-0.27922,0.00018,17.64514]
[1777558693674,36.1,76078.79,43.0,-0.27901,0.00018,17.63906]
[1777558696686,36.1,76073.18,43.0,-0.28001,0.00018,17.66833]
[1777558696692,36.1,76073.18,43.0,-0.28001,0.00018,17.66833]
[1777558697057,36.1,76071.57,43.0,-0.28029,0.00018,17.67677]
[1777558697070,36.1,76071.57,43.0,-0.28029,0.00018,17.67677]
[1777558697339,36.1,76071.57,43.0,-0.28029,0.00018,17.67677]
[1777558698133,36.1,76070.69,43.0,-0.28045,0.00018,17.68136]
[1777558698158,36.1,76070.69,43.0,-0.28045,0.00018,17.68136]
[1777558698166,36.1,76070.69,43.0,-0.28045,0.00018,17.68136]
[1777558698447,36.1,76070.69,43.0,-0.28045,0.00018,17.68136]
[1777558698511,36.1,76065.41,43.0,-0.28139,0.00018,17.70869]
[1777558699472,36.1,76065.41,43.0,-0.28139,0.00018,17.70869]
[1777558701327,36.1,76070.27,43.0,-0.28052,0.00018,17.68346]
[1777558703341,36.1,76071.74,43.0,-0.28026,0.00018,17.67581]
[1777558703668,36.1,76071.74,43.0,-0.28026,0.00018,17.67581]
[1777558703705,36.1,76071.74,43.0,-0.28026,0.00018,17.67581]
[1777558703721,36.1,76071.74,43.0,-0.28026,0.00018,17.67581]
[1777558704276,36.1,76070.57,43.0,-0.28047,0.00018,17.68187]
[1777558705088,36.1,76076.04,43.0,-0.2795,0.00018,17.65341]
[1777558705604,36.1,76076.04,43.0,-0.2795,0.00018,17.65341]
[1777558705624,36.1,76079.0,43.0,-0.27897,0.00018,17.63803]
[1777558706784,36.1,76079.0,43.0,-0.27897,0.00018,17.63803]
[1777558706790,36.1,76075.26,43.0,-0.27964,0.00018,17.65759]
[1777558707175,36.1,76075.26,43.0,-0.27964,0.00018,17.65759]
[1777558707191,36.1,76075.26,43.0,-0.27964,0.00018,17.65759]
[1777558707192,36.1,76075.26,43.0,-0.27964,0.00018,17.65759]
[1777558707419,36.1,76075.26,43.0,-0.27964,0.00018,17.65759]
[1777558708124,36.1,76077.4,43.0,-0.27926,0.00018,17.64645]
[1777558708746,36.1,76084.87,43.0,-0.27794,0.00018,17.60746]
[1777558708935,36.1,76084.87,43.0,-0.27794,0.00018,17.60746]
[1777558708952,36.1,76084.87,43.0,-0.27794,0.00018,17.60746]
[1777558709126,36.1,76084.87,43.0,-0.27794,0.00018,17.60746]
[1777558709161,36.1,76084.87,43.0,-0.27794,0.00018,17.60746]
[1777558709666,36.1,76084.87,43.0,-0.27794,0.00018,17.60746]
[1777558709795,36.1,76084.87,43.0,-0.27794,0.00018,17.60746]
[1777558709817,36.1,76084.87,43.0,-0.27794,0.00018,17.60746]
[1777558709758,36.1,76092.94,43.0,-0.27651,0.00018,17.56509]
[1777558710239,36.1,76092.94,43.0,-0.27651,0.00018,17.56509]
[1777558710317,36.1,76092.94,43.0,-0.27651,0.00018,17.56509]
[1777558710322,36.1,76092.94,43.0,-0.27651,0.00018,17.56509]
[1777558710352,36.1,76092.94,43.0,-0.27651,0.00018,17.56509]
[1777558710555,36.1,76092.94,43.0,-0.27651,0.00018,17.56509]
[1777558710787,36.1,76100.38,43.0,-0.2752,0.00018,17.52582]
[1777558711156,36.1,76100.38,43.0,-0.2752,0.00018,17.52582]
[1777558711162,36.1,76100.38,43.0,-0.2752,0.00018,17.52582]
[1777558711513,36.1,76100.38,43.0,-0.2752,0.00018,17.52582]
[1777558711851,36.1,76100.38,43.0,-0.2752,0.00018,17.52582]
[1777558711614,36.1,76108.68,43.0,-0.2737,0.00018,17.47707]
[1777558715485,36.1,76110.8,43.0,-0.27333,0.00018,17.46577]
[1777558716361,36.1,76111.69,43.0,-0.27317,0.00018,17.46102]
[1777558716398,36.1,76111.69,43.0,-0.27317,0.00018,17.46102]
[1777558716740,36.1,76111.69,43.0,-0.27317,0.00018,17.46102]
[1777558716835,36.1,76110.09,43.0,-0.27345,0.00018,17.46953]
[1777558717054,36.1,76110.09,43.0,-0.27345,0.00018,17.46953]
[1777558717082,36.1,76110.09,43.0,-0.27345,0.00018,17.46953]
[1777558717245,36.1,76110.09,43.0,-0.27345,0.00018,17.46953]
[1777558717391,36.1,76110.09,43.0,-0.27345,0.00018,17.46953]
[1777558717394,36.1,76110.09,43.0,-0.27345,0.00018,17.46953]
[1777558717492,36.1,76110.09,43.0,-0.27345,0.00018,17.46953]
[1777558717804,36.1,76110.09,43.0,-0.27345,0.00018,17.46953]
[1777558717822,36.1,76110.94,43.0,-0.2733,0.00018,17.46496]
[1777558717913,36.1,76110.94,43.0,-0.2733,0.00018,17.46496]
[1777558718123,36.1,76110.94,43.0,-0.2733,0.00018,17.46496]
[1777558718551,36.1,76110.94,43.0,-0.2733,0.00018,17.46496]
[1777558718612,36.1,76110.94,43.0,-0.2733,0.00018,17.46496]
[1777558718868,36.1,76117.46,43.0,-0.27216,0.00018,17.43006]
[1777558718966,36.1,76117.46,43.0,-0.27216,0.00018,17.43006]
[1777558719053,36.1,76117.46,43.0,-0.27216,0.00018,17.43006]
[1777558719396,36.1,76117.46,43.0,-0.27216,0.00018,17.43006]
[1777558719764,36.1,76117.46,43.0,-0.27216,0.00018,17.43006]
[1777558719854,36.1,76125.88,43.0,-0.27068,0.00017,17.38487]
[1777558720030,36.1,76125.88,43.0,-0.27068,0.00017,17.38487]
[1777558720113,36.1,76125.88,43.0,-0.27068,0.00017,17.38487]
[1777558720732,36.1,76125.88,43.0,-0.27068,0.00017,17.38487]
[1777558721120,36.1,76128.6,43.0,-0.27021,0.00017,17.3702]
[1777558721339,36.1,76128.6,43.0,-0.27021,0.00017,17.3702]
[1777558721692,36.1,76128.6,43.0,-0.27021,0.00017,17.3702]
[1777558723023,36.1,76126.35,43.0,-0.27059,0.00017,17.38217]
[1777558723094,36.1,76126.35,43.0,-0.27059,0.00017,17.38217]
[1777558723146,36.1,76126.35,43.0,-0.27059,0.00017,17.38217]
[1777558724682,36.1,76126.26,43.0,-0.27061,0.00017,17.38265]
[1777558724691,36.1,76126.26,43.0,-0.27061,0.00017,17.38265]
[1777558725188,36.1,76123.92,43.0,-0.27101,0.00017,17.39508]
[1777558726686,36.1,76121.32,43.0,-0.27147,0.00017,17.40902]
[1777558728274,36.1,76123.83,43.0,-0.27102,0.00017,17.39532]
[1777558728681,36.1,76123.83,43.0,-0.27102,0.00017,17.39532]
[1777558729344,36.1,76124.75,43.0,-0.27086,0.00017,17.39031]
[1777558730600,36.1,76123.4,43.0,-0.27109,0.00017,17.39748]
[1777558730897,36.1,76124.67,43.0,-0.27087,0.00017,17.39059]
[1777558732491,36.1,76125.85,43.0,-0.27066,0.00017,17.38419]
[1777558732791,36.1,76127.55,43.0,-0.27036,0.00017,17.37499]
[1777558734053,36.1,76130.02,43.0,-0.26993,0.00017,17.3617]
[1777558734079,36.1,76130.02,43.0,-0.26993,0.00017,17.3617]
[1777558734111,36.1,76130.02,43.0,-0.26993,0.00017,17.3617]
[1777558734328,36.1,76130.02,43.0,-0.26993,0.00017,17.3617]
[1777558734790,36.1,76130.02,43.0,-0.26993,0.00017,17.3617]
[1777558734869,36.1,76138.57,43.0,-0.26844,0.00017,17.31558]
[1777558736512,36.1,76142.92,43.0,-0.26769,0.00017,17.29204]
[1777558736551,36.1,76142.92,43.0,-0.26769,0.00017,17.29204]
[1777558736582,36.1,76142.92,43.0,-0.26769,0.00017,17.29204]
[1777558736592,36.1,76149.43,43.0,-0.26656,0.00017,17.25673]
[1777558737685,36.1,76149.43,43.0,-0.26656,0.00017,17.25673]
[1777558738746,36.1,76151.38,43.0,-0.26623,0.00017,17.2462]
[1777558738756,36.1,76151.38,43.0,-0.26623,0.00017,17.2462]
[1777558739072,36.1,76150.87,43.0,-0.26632,0.00017,17.24906]
[1777558739585,36.1,76150.87,43.0,-0.26632,0.00017,17.24906]
[1777558739632,36.1,76150.89,43.0,-0.26632,0.00017,17.24904]
[1777558740917,36.1,76152.93,43.0,-0.26596,0.00017,17.23794]
[1777558740960,36.1,76152.93,43.0,-0.26596,0.00017,17.23794]
[1777558741579,36.1,76152.93,43.0,-0.26596,0.00017,17.23794]
[1777558741583,36.1,76152.93,43.0,-0.26596,0.00017,17.23794]
[1777558741607,36.1,76152.93,43.0,-0.26596,0.00017,17.23794]
[1777558741712,36.1,76152.93,43.0,-0.26596,0.00017,17.23794]
[1777558742042,36.1,76152.12,43.0,-0.26611,0.00017,17.24246]
[1777558742151,36.1,76152.12,43.0,-0.26611,0.00017,17.24246]
[1777558742385,36.1,76152.12,43.0,-0.26611,0.00017,17.24246]
[1777558742517,36.1,76163.82,43.0,-0.26409,0.00017,17.17846]
[1777558744315,36.1,76168.84,43.0,-0.26322,0.00017,17.15083]
[1777558744479,36.1,76168.84,43.0,-0.26322,0.00017,17.15083]
[1777558744634,36.1,76168.84,43.0,-0.26322,0.00017,17.15083]
[1777558744851,36.1,76168.84,43.0,-0.26322,0.00017,17.15083]
[1777558744862,36.1,76165.58,43.0,-0.26378,0.00017,17.16869]
[1777558746548,36.1,76160.24,43.0,-0.2647,0.00017,17.19798]
[1777558746804,36.1,76160.24,43.0,-0.2647,0.00017,17.19798]
[1777558746810,36.1,76160.24,43.0,-0.2647,0.00017,17.19798]
[1777558746820,36.1,76160.24,43.0,-0.2647,0.00017,17.19798]
[1777558746845,36.1,76160.24,43.0,-0.2647,0.00017,17.19798]
[1777558746905,36.1,76160.8,43.0,-0.2646,0.00017,17.19492]
[1777558747294,36.1,76160.8,43.0,-0.2646,0.00017,17.19492]
[1777558747351,36.1,76160.8,43.0,-0.2646,0.00017,17.19492]
[1777558747354,36.1,76167.27,43.0,-0.26349,0.00017,17.15941]
[1777558748908,36.1,76176.35,43.0,-0.26192,0.00017,17.10915]
[1777558751944,36.1,76174.48,43.0,-0.26224,0.00017,17.11926]
[1777558753279,36.1,76175.95,43.0,-0.26198,0.00017,17.11114]
[1777558754695,36.1,76176.44,43.0,-0.2619,0.00017,17.10835]
[1777558754791,36.1,76177.6,43.0,-0.26169,0.00017,17.10179]
[1777558755784,36.1,76177.6,43.0,-0.26169,0.00017,17.10179]
[1777558755799,36.1,76177.6,43.0,-0.26169,0.00017,17.10179]
[1777558755861,36.1,76177.6,43.0,-0.26169,0.00017,17.10179]
[1777558755908,36.1,76175.13,43.0,-0.26212,0.00017,17.1154]
[1777558755931,36.1,76175.13,43.0,-0.26212,0.00017,17.1154]
[1777558756066,36.1,76175.13,43.0,-0.26212,0.00017,17.1154]
[1777558756083,36.1,76175.13,43.0,-0.26212,0.00017,17.1154]
[1777558756353,36.1,76175.13,43.0,-0.26212,0.00017,17.1154]
[1777558756567,36.1,76175.13,43.0,-0.26212,0.00017,17.1154]
[1777558756795,36.1,76175.13,43.0,-0.26212,0.00017,17.1154]
[1777558756902,36.1,76183.77,43.0,-0.26063,0.00017,17.06755]
[1777558757616,36.1,76183.77,43.0,-0.26063,0.00017,17.06755]
[1777558757619,36.1,76183.77,43.0,-0.26063,0.00017,17.06755]
[1777558757720,36.1,76183.77,43.0,-0.26063,0.00017,17.06755]
[1777558757875,36.1,76183.77,43.0,-0.26063,0.00017,17.06755]
[1777558757859,36.1,76190.15,43.0,-0.25954,0.00017,17.03211]
[1777558758420,36.1,76190.15,43.0,-0.25954,0.00017,17.03211]
[1777558758863,36.1,76196.97,43.0,-0.25838,0.00017,16.99414]
[1777558758962,36.1,76196.97,43.0,-0.25838,0.00017,16.99414]
[1777558759273,36.1,76196.97,43.0,-0.25838,0.00017,16.99414]
[1777558759276,36.1,76196.97,43.0,-0.25838,0.00017,16.99414]
[1777558759657,36.1,76203.56,43.0,-0.25726,0.00017,16.95728]
[1777558760644,36.1,76203.56,43.0,-0.25726,0.00017,16.95728]
[1777558761772,36.1,76209.18,43.0,-0.25631,0.00017,16.92578]
[1777558761792,36.1,76209.18,43.0,-0.25631,0.00017,16.92578]
[1777558762036,36.1,76211.82,43.0,-0.25586,0.00017,16.91099]
[1777558762594,36.1,76211.82,43.0,-0.25586,0.00017,16.91099]
[1777558762600,36.1,76212.1,43.0,-0.25581,0.00017,16.90939]
[1777558764115,36.1,76211.72,43.0,-0.25588,0.00017,16.91149]
[1777558765457,36.1,76210.46,43.0,-0.25609,0.00017,16.91854]
[1777558767538,36.1,76209.04,43.0,-0.25633,0.00017,16.92643]
[1777558768067,36.1,76209.44,43.0,-0.25626,0.00017,16.92413]
[1777558768509,36.1,76210.1,43.0,-0.25614,0.00017,16.92042]
[1777558771666,36.1,76210.52,43.0,-0.25607,0.00017,16.91802]
[1777558773892,36.1,76207.82,43.0,-0.25649,0.00017,16.92836]
[1777558773895,36.1,76207.82,43.0,-0.25649,0.00017,16.92836]
[1777558773898,36.1,76207.82,43.0,-0.25649,0.00017,16.92836]
[1777558773916,36.1,76207.82,43.0,-0.25649,0.00017,16.92836]
[1777558774568,36.1,76206.77,43.0,-0.25667,0.00017,16.93426]
[1777558774874,36.1,76198.46,43.0,-0.25808,0.00017,16.98081]
[1777558775422,36.1,76198.46,43.0,-0.25808,0.00017,16.98081]
[1777558775874,36.1,76200.93,43.0,-0.25766,0.00017,16.96702]
[1777558777409,36.1,76206.27,43.0,-0.25675,0.00017,16.9371]
[1777558777412,36.1,76206.27,43.0,-0.25675,0.00017,16.9371]
[1777558778236,36.1,76211.9,43.0,-0.2558,0.00017,16.90545]
[1777558779933,36.1,76212.77,43.0,-0.25565,0.00017,16.90056]
[1777558780934,36.1,76211.6,43.0,-0.25585,0.00017,16.90714]
[1777558781234,36.1,76207.89,43.0,-0.25648,0.00017,16.92803]
[1777558786545,36.1,76207.27,43.0,-0.25658,0.00017,16.93148]
[1777558790178,36.1,76206.74,43.0,-0.25667,0.00017,16.93443]
[1777558790426,36.1,76206.74,43.0,-0.25667,0.00017,16.93443]
[1777558790453,36.1,76206.74,43.0,-0.25667,0.00017,16.93443]
[1777558790664,36.1,76206.74,43.0,-0.25667,0.00017,16.93443]
[1777558790941,36.1,76213.43,43.0,-0.25554,0.00017,16.89677]
[1777558791869,36.1,76213.43,43.0,-0.25554,0.00017,16.89677]
[1777558791899,36.09,76222.43,43.0,-0.25401,0.00017,16.84595]
[1777558792074,36.09,76222.43,43.0,-0.25401,0.00017,16.84595]
[1777558792365,36.09,76222.43,43.0,-0.25401,0.00017,16.84595]
[1777558792406,36.09,76222.43,43.0,-0.25401,0.00017,16.84595]
[1777558794649,36.09,76228.17,43.0,-0.25304,0.00017,16.81335]
[1777558794649,36.09,76228.17,43.0,-0.25304,0.00017,16.81335]
[1777558794739,36.09,76228.17,43.0,-0.25304,0.00017,16.81335]
[1777558794744,36.09,76228.17,43.0,-0.25304,0.00017,16.81335]
[1777558794889,36.09,76228.17,43.0,-0.25304,0.00017,16.81335]
[1777558794917,36.09,76228.17,43.0,-0.25304,0.00017,16.81335]
[1777558794936,36.09,76228.17,43.0,-0.25304,0.00017,16.81335]
[1777558794968,36.09,76232.89,43.0,-0.25225,0.00017,16.78652]
[1777558795059,36.09,76232.89,43.0,-0.25225,0.00017,16.78652]
[1777558795079,36.09,76232.89,43.0,-0.25225,0.00017,16.78652]
[1777558795275,36.09,76232.89,43.0,-0.25225,0.00017,16.78652]
[1777558795411,36.09,76232.89,43.0,-0.25225,0.00017,16.78652]
[1777558795889,36.09,76239.75,43.0,-0.25109,0.00017,16.74738]
[1777558798025,36.09,76241.1,43.0,-0.25086,0.00017,16.7396]
[1777558798032,36.09,76241.1,43.0,-0.25086,0.00017,16.7396]
[1777558799275,36.09,76243.26,43.0,-0.2505,0.00017,16.72723]
[1777558800350,36.09,76246.08,43.0,-0.25002,0.00017,16.71108]
[1777558801308,36.09,76247.0,43.0,-0.24987,0.00017,16.70581]
[1777558802013,36.09,76248.98,43.0,-0.24954,0.00017,16.69447]
[1777558802021,36.09,76248.98,43.0,-0.24954,0.00017,16.69447]
[1777558802038,36.09,76248.98,43.0,-0.24954,0.00017,16.69447]
[1777558802091,36.09,76248.98,43.0,-0.24954,0.00017,16.69447]
[1777558802257,36.09,76248.98,43.0,-0.24954,0.00017,16.69447]
[1777558802407,36.09,76248.98,43.0,-0.24954,0.00017,16.69447]
[1777558802411,36.09,76248.98,43.0,-0.24954,0.00017,16.69447]
[1777558802925,36.09,76247.06,43.0,-0.24986,0.00017,16.70544]
[1777558803549,36.09,76247.06,43.0,-0.24986,0.00017,16.70544]
[1777558804344,36.09,76247.34,43.0,-0.24981,0.00017,16.7038]
[1777558804869,36.09,76247.34,43.0,-0.24981,0.00017,16.7038]
[1777558804954,36.09,76247.34,43.0,-0.24981,0.00017,16.7038]
[1777558804966,36.09,76260.46,43.0,-0.24762,0.00017,16.62848]
[1777558805190,36.09,76260.46,43.0,-0.24762,0.00017,16.62848]
[1777558806202,36.09,76265.7,43.0,-0.24675,0.00017,16.59818]
[1777558806762,36.09,76265.7,43.0,-0.24675,0.00017,16.59818]
[1777558806863,36.09,76263.05,43.0,-0.24718,0.00017,16.61339]
[1777558807328,36.09,76263.05,43.0,-0.24718,0.00017,16.61339]
[1777558807381,36.09,76263.05,43.0,-0.24718,0.00017,16.61339]
[1777558807388,36.09,76263.05,43.0,-0.24718,0.00017,16.61339]
[1777558808493,36.09,76257.82,43.0,-0.24806,0.00017,16.64357]
[1777558808740,36.09,76257.82,43.0,-0.24806,0.00017,16.64357]
[1777558808893,36.09,76257.82,43.0,-0.24806,0.00017,16.64357]
[1777558808942,36.09,76250.73,43.0,-0.24924,0.00017,16.68431]
[1777558809376,36.09,76250.73,43.0,-0.24924,0.00017,16.68431]
[1777558809455,36.09,76250.73,43.0,-0.24924,0.00017,16.68431]
[1777558809538,36.09,76250.73,43.0,-0.24924,0.00017,16.68431]
[1777558809672,36.09,76250.73,43.0,-0.24924,0.00017,16.68431]
[1777558809684,36.09,76250.73,43.0,-0.24924,0.00017,16.68431]
[1777558809815,36.09,76250.73,43.0,-0.24924,0.00017,16.68431]
[1777558809831,36.09,76250.73,43.0,-0.24924,0.00017,16.68431]
[1777558810648,36.09,76244.67,43.0,-0.25026,0.00017,16.71902]
[1777558810884,36.09,76244.67,43.0,-0.25026,0.00017,16.71902]
[1777558810985,36.09,76236.53,43.0,-0.25162,0.00017,16.76548]
[1777558811527,36.09,76236.53,43.0,-0.25162,0.00017,16.76548]
[1777558812462,36.09,76235.22,43.0,-0.25184,0.00017,16.77295]
[1777558817073,36.09,76238.79,43.0,-0.25124,0.00017,16.75249]
[1777558817770,36.09,76238.85,43.0,-0.25123,0.00017,16.75208]
[1777558819099,36.09,76237.54,43.0,-0.25145,0.00017,16.75948]
[1777558819102,36.09,76237.54,43.0,-0.25145,0.00017,16.75948]
[1777558819784,36.09,76238.81,43.0,-0.25123,0.00017,16.75218]
[1777558824382,36.09,76240.62,43.0,-0.25092,0.00017,16.74166]
[1777558824545,36.09,76240.62,43.0,-0.25092,0.00017,16.74166]
[1777558824819,36.09,76243.14,43.0,-0.2505,0.00017,16.72724]
[1777558825655,36.09,76243.14,43.0,-0.2505,0.00017,16.72724]
[1777558827964,36.09,76242.86,43.0,-0.25054,0.00017,16.72873]
[1777558827990,36.09,76242.86,43.0,-0.25054,0.00017,16.72873]
[1777558827982,36.09,76239.74,43.0,-0.25106,0.00017,16.74648]
[1777558828853,36.09,76238.96,43.0,-0.2512,0.00017,16.75093]
[1777558833888,36.09,76237.26,43.0,-0.25144,0.00017,16.75572]
[1777558837744,36.09,76237.97,43.0,-0.25132,0.00017,16.75161]
[1777558837916,36.09,76239.15,43.0,-0.25112,0.00017,16.74485]
[1777558840478,36.09,76244.17,43.0,-0.25027,0.00017,16.71614]
[1777558840734,36.09,76244.17,43.0,-0.25027,0.00017,16.71614]
[1777558840939,36.09,76245.72,43.0,-0.25001,0.00017,16.7072]
[1777558841546,36.09,76245.72,43.0,-0.25001,0.00017,16.7072]
[1777558841557,36.09,76245.72,43.0,-0.25001,0.00017,16.7072]
[1777558843126,36.09,76250.65,43.0,-0.24918,0.00017,16.67874]
[1777558843174,36.09,76250.65,43.0,-0.24918,0.00017,16.67874]
[1777558843637,36.09,76250.65,43.0,-0.24918,0.00017,16.67874]
[1777558846831,36.09,76252.49,43.0,-0.24887,0.00017,16.66793]
[1777558846954,36.09,76252.49,43.0,-0.24887,0.00017,16.66793]
[1777558850884,36.08,76248.03,43.0,-0.2496,0.00017,16.69308]
[1777558850884,36.08,76248.03,43.0,-0.2496,0.00017,16.69308]
[1777558852154,36.08,76240.79,43.0,-0.25081,0.00017,16.73423]
[1777558852248,36.08,76240.79,43.0,-0.25081,0.00017,16.73423]
[1777558852391,36.08,76240.79,43.0,-0.25081,0.00017,16.73423]
[1777558853024,36.08,76237.04,43.0,-0.25143,0.00017,16.75549]
[1777558854246,36.08,76232.07,43.0,-0.25226,0.00017,16.78363]
[1777558855174,36.08,76232.07,43.0,-0.25226,0.00017,16.78363]
[1777558855440,36.08,76231.41,43.0,-0.25237,0.00017,16.78726]
[1777558860732,36.08,76231.1,43.0,-0.25242,0.00017,16.78882]
[1777558860784,36.08,76232.08,43.0,-0.25225,0.00017,16.78317]
[1777558862941,36.08,76234.85,43.0,-0.25178,0.00017,16.76741]
[1777558864126,36.08,76239.43,43.0,-0.25101,0.00017,16.74118]
[1777558864198,36.08,76241.56,43.0,-0.25065,0.00017,16.72902]
[1777558866327,36.08,76241.21,43.0,-0.2507,0.00017,16.73069]
[1777558866332,36.08,76241.21,43.0,-0.2507,0.00017,16.73069]
[1777558866630,36.08,76241.21,43.0,-0.2507,0.00017,16.73069]
[1777558867190,36.08,76244.88,43.0,-0.25009,0.00017,16.70972]
[1777558867788,36.08,76244.88,43.0,-0.25009,0.00017,16.70972]
[1777558870041,36.07,76250.02,43.0,-0.24922,0.00017,16.68003]
[1777558870788,36.07,76255.44,43.0,-0.24831,0.00017,16.64873]
[1777558874236,36.07,76261.17,43.0,-0.24735,0.00017,16.61554]
[1777558874466,36.07,76258.11,43.0,-0.24786,0.00017,16.6331]
[1777558875085,36.07,76258.11,43.0,-0.24786,0.00017,16.6331]
[1777558875749,36.07,76258.11,43.0,-0.24786,0.00017,16.6331]
[1777558875795,36.07,76261.82,43.0,-0.24723,0.00017,16.61146]
[1777558877614,36.07,76258.02,43.0,-0.24786,0.00017,16.63335]
[1777558877810,36.07,76258.02,43.0,-0.24786,0.00017,16.63335]
[1777558879356,36.07,76254.31,43.0,-0.24848,0.00017,16.65441]
[1777558882159,36.07,76258.3,43.0,-0.24781,0.00017,16.6313]
[1777558882191,36.07,76258.3,43.0,-0.24781,0.00017,16.6313]
[1777558882221,36.07,76258.3,43.0,-0.24781,0.00017,16.6313]
[1777558882253,36.07,76258.3,43.0,-0.24781,0.00017,16.6313]
[1777558882834,36.07,76259.49,43.0,-0.2476,0.00017,16.62425]
[1777558883381,36.07,76259.49,43.0,-0.2476,0.00017,16.62425]
[1777558883384,36.07,76259.49,43.0,-0.2476,0.00017,16.62425]
[1777558884712,36.07,76260.71,43.0,-0.2474,0.00017,16.61722]
[1777558884752,36.07,76261.35,43.0,-0.24728,0.00017,16.61329]
[1777558890285,36.07,76259.45,43.0,-0.24759,0.00017,16.62394]
[1777558895375,36.06,76260.83,43.0,-0.24732,0.00017,16.61095]
[1777558895465,36.06,76260.39,43.0,-0.24739,0.00017,16.61345]
[1777558896401,36.06,76260.39,43.0,-0.24739,0.00017,16.61345]
[1777558896921,36.06,76260.39,43.0,-0.24739,0.00017,16.61345]
[1777558896927,36.06,76260.39,43.0,-0.24739,0.00017,16.61345]
[1777558897102,36.06,76257.48,43.0,-0.24787,0.00017,16.63009]
[1777558897151,36.06,76257.48,43.0,-0.24787,0.00017,16.63009]
[1777558897173,36.06,76257.48,43.0,-0.24787,0.00017,16.63009]
[1777558897247,36.06,76257.48,43.0,-0.24787,0.00017,16.63009]
[1777558897387,36.06,76257.48,43.0,-0.24787,0.00017,16.63009]
[1777558897812,36.06,76257.48,43.0,-0.24787,0.00017,16.63009]
[1777558898096,36.06,76246.13,43.0,-0.24976,0.00017,16.69516]
[1777558898154,36.06,76246.13,43.0,-0.24976,0.00017,16.69516]
[1777558898325,36.06,76246.13,43.0,-0.24976,0.00017,16.69516]
[1777558898442,36.06,76246.13,43.0,-0.24976,0.00017,16.69516]
[1777558898601,36.06,76246.13,43.0,-0.24976,0.00017,16.69516]
[1777558898863,36.06,76229.47,43.0,-0.25256,0.00017,16.79002]
[1777558899700,36.06,76229.47,43.0,-0.25256,0.00017,16.79002]
[1777558899790,36.06,76222.78,43.0,-0.25368,0.00017,16.82774]
[1777558905902,36.06,76227.76,43.0,-0.25282,0.00017,16.79881]
[1777558905910,36.06,76227.76,43.0,-0.25282,0.00017,16.79881]
[1777558905991,36.06,76227.44,43.0,-0.25286,0.00017,16.8003]
[1777558911825,36.05,76233.65,43.0,-0.25179,0.00017,16.76414]
[1777558916853,36.05,76234.22,43.0,-0.25167,0.00017,16.75998]
[1777558917810,36.05,76235.88,43.0,-0.25138,0.00017,16.75015]
[1777558917814,36.05,76235.88,43.0,-0.25138,0.00017,16.75015]
[1777558917826,36.05,76235.88,43.0,-0.25138,0.00017,16.75015]
[1777558917954,36.05,76235.88,43.0,-0.25138,0.00017,16.75015]
[1777558918032,36.05,76235.88,43.0,-0.25138,0.00017,16.75015]
[1777558917981,36.04,76235.02,43.0,-0.25152,0.00017,16.75488]
[1777558918878,36.04,76235.02,43.0,-0.25152,0.00017,16.75488]
[1777558919040,36.04,76238.4,43.0,-0.25095,0.00017,16.73552]
[1777558920074,36.04,76238.4,43.0,-0.25095,0.00017,16.73552]
[1777558920313,36.04,76239.56,43.0,-0.25076,0.00017,16.72889]
[1777558920375,36.04,76239.56,43.0,-0.25076,0.00017,16.72889]
[1777558920420,36.04,76239.56,43.0,-0.25076,0.00017,16.72889]
[1777558921973,36.04,76236.75,43.0,-0.25123,0.00017,16.74483]
[1777558923197,36.04,76231.11,43.0,-0.25216,0.00017,16.77642]
[1777558923309,36.04,76231.11,43.0,-0.25216,0.00017,16.77642]
[1777558923341,36.04,76231.11,43.0,-0.25216,0.00017,16.77642]
[1777558923429,36.04,76231.11,43.0,-0.25216,0.00017,16.77642]
[1777558923448,36.04,76231.11,43.0,-0.25216,0.00017,16.77642]
[1777558923561,36.04,76231.11,43.0,-0.25216,0.00017,16.77642]
[1777558923674,36.04,76231.11,43.0,-0.25216,0.00017,16.77642]
[1777558923846,36.04,76231.11,43.0,-0.25216,0.00017,16.77642]
[1777558924062,36.04,76224.65,43.0,-0.25325,0.00017,16.81308]
[1777558924361,36.04,76224.65,43.0,-0.25325,0.00017,16.81308]
[1777558924556,36.04,76224.65,43.0,-0.25325,0.00017,16.81308]
[1777558924659,36.04,76224.65,43.0,-0.25325,0.00017,16.81308]
[1777558924670,36.04,76224.65,43.0,-0.25325,0.00017,16.81308]
[1777558924677,36.04,76224.65,43.0,-0.25325,0.00017,16.81308]
[1777558925124,36.04,76195.42,43.0,-0.25821,0.00017,16.97769]
[1777558925413,36.04,76195.42,43.0,-0.25821,0.00017,16.97769]
[1777558925416,36.04,76195.42,43.0,-0.25821,0.00017,16.97769]
[1777558926084,36.04,76188.97,43.0,-0.25931,0.00017,17.01366]
[1777558926339,36.04,76188.97,43.0,-0.25931,0.00017,17.01366]
[1777558926339,36.04,76188.97,43.0,-0.25931,0.00017,17.01366]
[1777558926756,36.04,76190.58,43.0,-0.25903,0.00017,17.00468]
[1777558928131,36.04,76200.94,43.0,-0.25726,0.00017,16.94655]
[1777558929008,36.04,76200.94,43.0,-0.25726,0.00017,16.94655]
[1777558929095,36.04,76200.94,43.0,-0.25726,0.00017,16.94655]
[1777558929117,36.04,76203.31,43.0,-0.25685,0.00017,16.93303]
[1777558932451,36.04,76203.18,43.0,-0.25686,0.00017,16.93349]
[1777558932649,36.04,76203.18,43.0,-0.25686,0.00017,16.93349]
[1777558932961,36.04,76203.18,43.0,-0.25686,0.00017,16.93349]
[1777558933099,36.04,76202.78,43.0,-0.25693,0.00017,16.9355]
[1777558933606,36.04,76194.71,43.0,-0.2583,0.00017,16.98075]
[1777558935526,36.03,76191.96,43.0,-0.25877,0.00017,16.9961]
[1777558935673,36.03,76191.96,43.0,-0.25877,0.00017,16.9961]
[1777558935675,36.03,76191.96,43.0,-0.25877,0.00017,16.9961]
[1777558935801,36.03,76191.96,43.0,-0.25877,0.00017,16.9961]
[1777558937200,36.03,76190.15,43.0,-0.25907,0.00017,17.00593]
[1777558937880,36.03,76190.15,43.0,-0.25907,0.00017,17.00593]
[1777558938608,36.03,76189.46,43.0,-0.25919,0.00017,17.00968]
[1777558939825,36.03,76189.19,43.0,-0.25923,0.00017,17.01119]
[1777558939829,36.03,76189.19,43.0,-0.25923,0.00017,17.01119]
[1777558943176,36.03,76190.65,43.0,-0.25897,0.00017,17.00264]
[1777558946124,36.03,76193.02,43.0,-0.25856,0.00017,16.98919]
[1777558947557,36.03,76191.46,43.0,-0.25882,0.00017,16.99774]
[1777558947711,36.03,76191.46,43.0,-0.25882,0.00017,16.99774]
[1777558947795,36.03,76194.44,43.0,-0.25831,0.00017,16.98088]
[1777558948525,36.03,76194.44,43.0,-0.25831,0.00017,16.98088]
[1777558949051,36.03,76198.63,43.0,-0.25759,0.00017,16.95724]
[1777558950670,36.03,76202.78,43.0,-0.25688,0.00017,16.9338]
[1777558952854,36.03,76206.43,43.0,-0.25621,0.00017,16.90825]
[1777558952997,36.03,76206.43,43.0,-0.25621,0.00017,16.90825]
[1777558953021,36.03,76206.43,43.0,-0.25621,0.00017,16.90825]
[1777558953036,36.03,76206.43,43.0,-0.25621,0.00017,16.90825]
[1777558953057,36.03,76206.43,43.0,-0.25621,0.00017,16.90825]
[1777558953672,36.02,76205.66,43.0,-0.25634,0.00017,16.9125]
[1777558953676,36.02,76205.66,43.0,-0.25634,0.00017,16.9125]
[1777558956014,36.02,76213.33,43.0,-0.25503,0.00017,16.86901]
[1777558958021,36.02,76214.35,43.0,-0.25485,0.00017,16.86302]
[1777558959148,36.02,76217.54,43.0,-0.2543,0.00017,16.84485]
[1777558959719,36.02,76223.14,43.0,-0.25335,0.00017,16.81296]
[1777558960110,36.02,76223.14,43.0,-0.25335,0.00017,16.81296]
[1777558960127,36.02,76222.43,43.0,-0.25347,0.00017,16.81685]
[1777558960167,36.02,76222.43,43.0,-0.25347,0.00017,16.81685]
[1777558960209,36.02,76222.43,43.0,-0.25347,0.00017,16.81685]
[1777558960678,36.02,76222.43,43.0,-0.25347,0.00017,16.81685]
[1777558960911,36.02,76222.43,43.0,-0.25347,0.00017,16.81685]
[1777558960987,36.02,76230.43,43.0,-0.25211,0.00017,16.7712]
[1777558961976,36.02,76230.43,43.0,-0.25211,0.00017,16.7712]
[1777558962026,36.02,76230.43,43.0,-0.25211,0.00017,16.7712]
[1777558962077,36.02,76229.16,43.0,-0.25232,0.00017,16.77833]
[1777558964603,36.02,76233.19,43.0,-0.25164,0.00017,16.75513]
[1777558964656,36.02,76233.19,43.0,-0.25164,0.00017,16.75513]
[1777558964682,36.02,76233.19,43.0,-0.25164,0.00017,16.75513]
[1777558965225,36.02,76235.01,43.0,-0.25133,0.00017,16.74458]
[1777558965324,36.02,76235.01,43.0,-0.25133,0.00017,16.74458]
[1777558965717,36.02,76235.01,43.0,-0.25133,0.00017,16.74458]
[1777558965971,36.02,76242.67,43.0,-0.25003,0.00017,16.70059]
[1777558966347,36.02,76242.67,43.0,-0.25003,0.00017,16.70059]
[1777558966839,36.02,76246.13,43.0,-0.24945,0.00017,16.68082]
[1777558971644,36.02,76247.28,43.0,-0.24927,0.00017,16.67463]
[1777558972659,36.02,76248.95,43.0,-0.249,0.00017,16.66513]
[1777558972692,36.02,76248.95,43.0,-0.249,0.00017,16.66513]
[1777558974711,36.02,76248.76,43.0,-0.24903,0.00017,16.66641]
[1777558974713,36.02,76248.76,43.0,-0.24903,0.00017,16.66641]
[1777558974822,36.02,76248.76,43.0,-0.24903,0.00017,16.66641]
[1777558974849,36.02,76248.76,43.0,-0.24903,0.00017,16.66641]
[1777558975145,36.02,76248.76,43.0,-0.24903,0.00017,16.66641]
[1777558975096,36.02,76259.14,43.0,-0.2473,0.00017,16.60671]
[1777558975306,36.02,76259.14,43.0,-0.2473,0.00017,16.60671]
[1777558975432,36.02,76259.14,43.0,-0.2473,0.00017,16.60671]
[1777558976083,36.02,76270.71,43.0,-0.24538,0.00017,16.53991]
[1777558977257,36.02,76271.39,43.0,-0.24527,0.00017,16.53621]
[1777558982653,36.03,76275.65,43.0,-0.2446,0.00017,16.51271]
[1777558983476,36.03,76275.4,43.0,-0.24465,0.00017,16.51443]
[1777558985278,36.03,76278.49,43.0,-0.24415,0.00017,16.497]
[1777558985372,36.03,76278.49,43.0,-0.24415,0.00017,16.497]
[1777558986044,36.03,76279.72,43.0,-0.24395,0.00017,16.49005]
[1777558986398,36.03,76279.72,43.0,-0.24395,0.00017,16.49005]
[1777558988469,36.04,76282.97,43.6,-0.24343,0.00017,16.47153]
[1777558988487,36.04,76282.97,43.6,-0.24343,0.00017,16.47153]
[1777558988489,36.04,76282.97,43.6,-0.24343,0.00017,16.47153]
[1777558993605,36.04,76280.15,43.6,-0.24391,0.00017,16.48851]
[1777558998246,36.04,76279.13,43.6,-0.24409,0.00017,16.49492]
[1777559004101,36.04,76283.26,43.6,-0.24342,0.00017,16.47143]
[1777559004741,36.04,76283.26,43.6,-0.24342,0.00017,16.47143]
[1777559005109,36.04,76283.81,43.6,-0.24333,0.00017,16.46836]
[1777559010144,36.04,76278.24,43.6,-0.24425,0.00017,16.50068]
[1777559011351,36.04,76280.37,43.6,-0.24386,0.00017,16.48341]
[1777559017193,36.04,76284.89,43.6,-0.24311,0.00017,16.45703]
[1777559021258,36.04,76287.95,43.6,-0.24261,0.00017,16.43924]
[1777559026369,36.04,76283.64,43.6,-0.24332,0.00017,16.46452]
[1777559028455,36.04,76280.48,43.6,-0.24384,0.00017,16.4829]
[1777559031176,36.04,76270.73,43.6,-0.24546,0.00017,16.53943]
[1777559034561,36.04,76268.77,43.6,-0.24578,0.00017,16.55065]
[1777559036469,36.04,76259.46,43.6,-0.24732,0.00017,16.60418]
[1777559037677,36.04,76259.46,43.6,-0.24732,0.00017,16.60418]
[1777559037886,36.04,76259.46,43.6,-0.24732,0.00017,16.60418]
[1777559038077,36.04,76259.46,43.6,-0.24732,0.00017,16.60418]
[1777559038206,36.04,76259.41,43.6,-0.24732,0.00017,16.60421]
[1777559038415,36.04,76259.41,43.6,-0.24732,0.00017,16.60421]
[1777559038875,36.04,76250.28,43.6,-0.24884,0.00017,16.6567]
[1777559040227,36.04,76250.28,43.6,-0.24884,0.00017,16.6567]
[1777559040115,36.04,76243.09,43.6,-0.25005,0.00017,16.69782]
[1777559041996,36.04,76241.46,43.6,-0.25032,0.00017,16.70701]
[1777559042368,36.04,76237.96,43.6,-0.2509,0.00017,16.72687]
[1777559042496,36.04,76237.96,43.6,-0.2509,0.00017,16.72687]
[1777559042659,36.04,76237.96,43.6,-0.2509,0.00017,16.72687]
[1777559042733,36.04,76237.96,43.6,-0.2509,0.00017,16.72687]
[1777559042751,36.04,76237.96,43.6,-0.2509,0.00017,16.72687]
[1777559042905,36.04,76237.96,43.6,-0.2509,0.00017,16.72687]
[1777559043077,36.04,76237.96,43.6,-0.2509,0.00017,16.72687]
[1777559043340,36.04,76235.95,43.6,-0.25123,0.00017,16.73818]
[1777559043349,36.04,76235.95,43.6,-0.25123,0.00017,16.73818]
[1777559044047,36.03,76225.93,43.6,-0.25292,0.00017,16.79506]
[1777559044943,36.03,76225.93,43.6,-0.25292,0.00017,16.79506]
[1777559044964,36.03,76224.48,43.6,-0.25316,0.00017,16.80311]
[1777559045901,36.03,76224.48,43.6,-0.25316,0.00017,16.80311]
[1777559045977,36.03,76224.48,43.6,-0.25316,0.00017,16.80311]
[1777559051605,36.03,76223.05,43.6,-0.25337,0.00017,16.81014]
[1777559051716,36.03,76223.05,43.6,-0.25337,0.00017,16.81014]
[1777559051856,36.03,76223.04,43.6,-0.25336,0.00017,16.80997]
[1777559053041,36.03,76223.04,43.6,-0.25336,0.00017,16.80997]
[1777559054187,36.03,76220.39,43.6,-0.2538,0.00017,16.82467]
[1777559056585,36.02,76223.49,43.6,-0.25327,0.00017,16.80683]
[1777559056603,36.02,76223.49,43.6,-0.25327,0.00017,16.80683]
[1777559056879,36.02,76225.58,43.6,-0.25291,0.00017,16.79488]
[1777559060190,36.02,76229.56,43.6,-0.25223,0.00017,16.77191]
[1777559060262,36.02,76229.56,43.6,-0.25223,0.00017,16.77191]
[1777559064022,36.02,76235.87,43.6,-0.25116,0.00017,16.73569]
[1777559064411,36.02,76235.82,43.6,-0.25117,0.00017,16.73587]
[1777559068656,36.02,76241.28,43.6,-0.25024,0.00017,16.70445]
[1777559074290,36.02,76241.84,43.6,-0.2501,0.00017,16.69597]
[1777559080654,36.01,76241.31,43.6,-0.25016,0.00017,16.69811]
[1777559083769,36.01,76241.5,43.6,-0.25012,0.00017,16.69668]
[1777559087920,36.01,76243.34,43.6,-0.2498,0.00017,16.68581]
[1777559088421,36.01,76243.49,43.6,-0.24977,0.00017,16.68474]
[1777559088851,36.01,76243.49,43.6,-0.24977,0.00017,16.68474]
[1777559088997,36.01,76243.49,43.6,-0.24977,0.00017,16.68474]
[1777559089043,36.01,76243.49,43.6,-0.24977,0.00017,16.68474]
[1777559089115,36.01,76255.73,43.6,-0.24772,0.00017,16.6143]
[1777559090544,36.01,76258.51,43.6,-0.24725,0.00017,16.59825]
[1777559092902,36.01,76255.2,43.6,-0.2478,0.00017,16.6172]
[1777559098781,36.01,76252.96,43.6,-0.24816,0.00017,16.62963]
[1777559100008,36.01,76252.96,43.6,-0.24816,0.00017,16.62963]
[1777559100028,36.01,76252.96,43.6,-0.24816,0.00017,16.62963]
[1777559101097,36.0,76252.9,43.6,-0.24817,0.00017,16.62981]
[1777559101171,36.0,76252.9,43.6,-0.24817,0.00017,16.62981]
[1777559101176,36.0,76252.9,43.6,-0.24817,0.00017,16.62981]
[1777559101259,36.0,76252.9,43.6,-0.24817,0.00017,16.62981]
[1777559101426,36.0,76253.01,43.6,-0.24815,0.00017,16.62912]
[1777559101753,36.0,76253.01,43.6,-0.24815,0.00017,16.62912]
[1777559102135,36.0,76253.01,43.6,-0.24815,0.00017,16.62912]
[1777559102144,36.0,76253.01,43.6,-0.24815,0.00017,16.62912]
[1777559102313,36.0,76244.37,43.6,-0.2496,0.00017,16.67875]
[1777559102782,36.0,76244.37,43.6,-0.2496,0.00017,16.67875]
[1777559102802,36.0,76244.37,43.6,-0.2496,0.00017,16.67875]
[1777559102812,36.0,76244.37,43.6,-0.2496,0.00017,16.67875]
[1777559103297,36.0,76235.9,43.6,-0.25102,0.00017,16.72717]
[1777559104199,36.0,76235.9,43.6,-0.25102,0.00017,16.72717]
[1777559108827,36.0,76229.5,43.6,-0.25208,0.00017,16.76319]
[1777559108984,36.0,76229.5,43.6,-0.25208,0.00017,16.76319]
[1777559110340,36.0,76228.49,43.6,-0.25225,0.00017,16.76883]
[1777559110871,36.0,76227.13,43.6,-0.25247,0.00017,16.77646]
[1777559113004,36.0,76230.24,43.6,-0.25195,0.00017,16.75864]
[1777559113193,36.0,76231.73,43.6,-0.25169,0.00017,16.75]
[1777559115228,36.0,76234.3,43.6,-0.25126,0.00017,16.73532]
[1777559115239,36.0,76235.85,43.6,-0.25099,0.00017,16.72629]
[1777559118563,36.0,76229.8,43.6,-0.25201,0.00017,16.76072]
[1777559118568,36.0,76229.8,43.6,-0.25201,0.00017,16.76072]
[1777559118926,36.0,76231.66,43.6,-0.25169,0.00017,16.7501]
[1777559123962,35.99,76232.27,43.6,-0.25158,0.00017,16.74616]
[1777559125038,35.99,76232.27,43.6,-0.25158,0.00017,16.74616]
[1777559125257,35.99,76232.27,43.6,-0.25158,0.00017,16.74616]
[1777559126005,35.99,76234.05,43.6,-0.25127,0.00017,16.73584]
[1777559126271,35.99,76234.05,43.6,-0.25127,0.00017,16.73584]
[1777559130314,35.99,76235.94,43.6,-0.25095,0.00017,16.72478]
[1777559130369,35.99,76235.94,43.6,-0.25095,0.00017,16.72478]
[1777559130699,35.99,76235.82,43.6,-0.25097,0.00017,16.72541]
[1777559131039,35.99,76235.82,43.6,-0.25097,0.00017,16.72541]
[1777559131313,35.99,76219.69,43.6,-0.25365,0.00017,16.81249]
[1777559132692,35.99,76216.23,43.6,-0.25423,0.00017,16.83197]
[1777559132774,35.99,76216.23,43.6,-0.25423,0.00017,16.83197]
[1777559132809,35.99,76216.23,43.6,-0.25423,0.00017,16.83197]
[1777559133026,35.99,76211.49,43.6,-0.25503,0.00017,16.85872]
[1777559138061,35.99,76206.07,43.6,-0.25594,0.00017,16.88868]
[1777559141636,35.99,76203.51,43.6,-0.25636,0.00017,16.90273]
[1777559143934,35.98,76204.81,43.6,-0.25613,0.00017,16.89512]
[1777559145070,35.98,76201.07,43.6,-0.25677,0.00017,16.91607]
[1777559145373,35.98,76196.64,43.6,-0.25752,0.00017,16.94083]
[1777559147336,35.98,76196.04,43.6,-0.25762,0.00017,16.94404]
[1777559147421,35.98,76196.59,43.6,-0.25752,0.00017,16.94078]
[1777559147533,35.98,76196.59,43.6,-0.25752,0.00017,16.94078]
[1777559147658,35.98,76196.59,43.6,-0.25752,0.00017,16.94078]
[1777559147678,35.98,76196.59,43.6,-0.25752,0.00017,16.94078]
[1777559148318,35.98,76192.54,43.6,-0.25821,0.00017,16.96347]
[1777559149138,35.98,76184.4,43.6,-0.2596,0.00017,17.00895]
[1777559154116,35.98,76188.22,43.6,-0.25894,0.00017,16.98722]
[1777559154173,35.98,76188.27,43.6,-0.25892,0.00017,16.98685]
[1777559159208,35.97,76185.76,43.6,-0.25933,0.00017,17.00019]
[1777559160983,35.97,76184.62,43.6,-0.25953,0.00017,17.00642]
[1777559161403,35.97,76184.62,43.6,-0.25953,0.00017,17.00642]
[1777559161448,35.97,76183.76,43.6,-0.25967,0.00017,17.01107]
[1777559161460,35.97,76183.76,43.6,-0.25967,0.00017,17.01107]
[1777559161551,35.97,76183.76,43.6,-0.25967,0.00017,17.01107]
[1777559162229,35.97,76178.16,43.6,-0.26063,0.00017,17.04224]
[1777559163877,35.97,76179.2,43.6,-0.26045,0.00017,17.03635]
[1777559164243,35.97,76178.18,43.6,-0.26062,0.00017,17.04195]
[1777559166457,35.97,76179.88,43.6,-0.26032,0.00017,17.03229]
[1777559168387,35.97,76180.01,43.6,-0.2603,0.00017,17.03146]
[1777559171431,35.97,76178.21,43.6,-0.26059,0.00017,17.04107]
[1777559172602,35.97,76178.27,43.6,-0.26058,0.00017,17.04064]
[1777559172968,35.97,76178.27,43.6,-0.26058,0.00017,17.04064]
[1777559173083,35.97,76178.27,43.6,-0.26058,0.00017,17.04064]
[1777559173306,35.96,76164.47,43.6,-0.26293,0.00017,17.11628]
[1777559173455,35.96,76164.47,43.6,-0.26293,0.00017,17.11628]
[1777559173494,35.96,76164.47,43.6,-0.26293,0.00017,17.11628]
[1777559173512,35.96,76164.47,43.6,-0.26293,0.00017,17.11628]
[1777559173520,35.96,76164.47,43.6,-0.26293,0.00017,17.11628]
[1777559174006,35.96,76164.47,43.6,-0.26293,0.00017,17.11628]
[1777559174324,35.96,76164.47,43.6,-0.26293,0.00017,17.11628]
[1777559174350,35.96,76164.47,43.6,-0.26293,0.00017,17.11628]
[1777559174342,35.96,76155.68,43.6,-0.26446,0.00017,17.16476]
[1777559174516,35.96,76155.68,43.6,-0.26446,0.00017,17.16476]
[1777559174738,35.96,76155.68,43.6,-0.26446,0.00017,17.16476]
[1777559175320,35.96,76155.08,43.6,-0.26456,0.00017,17.16801]
[1777559175612,35.96,76155.08,43.6,-0.26456,0.00017,17.16801]
[1777559175614,35.96,76155.08,43.6,-0.26456,0.00017,17.16801]
[1777559175948,35.96,76155.08,43.6,-0.26456,0.00017,17.16801]
[1777559176059,35.96,76155.08,43.6,-0.26456,0.00017,17.16801]
[1777559176413,35.96,76157.25,43.6,-0.26418,0.00017,17.156]
[1777559176593,35.96,76157.25,43.6,-0.26418,0.00017,17.156]
[1777559177146,35.96,76157.25,43.6,-0.26418,0.00017,17.156]
[1777559177209,35.96,76157.25,43.6,-0.26418,0.00017,17.156]
[1777559177338,35.96,76157.25,43.6,-0.26418,0.00017,17.156]
[1777559177377,35.96,76159.79,43.6,-0.26374,0.00017,17.14194]
[1777559179160,35.96,76160.91,43.6,-0.26354,0.00017,17.13556]
[1777559179805,35.96,76163.47,43.6,-0.26309,0.00017,17.12123]
[1777559181545,35.96,76170.84,43.6,-0.26181,0.00017,17.08009]
[1777559182185,35.96,76170.84,43.6,-0.26181,0.00017,17.08009]
[1777559182360,35.96,76170.84,43.6,-0.26181,0.00017,17.08009]
[1777559182411,35.96,76170.84,43.6,-0.26181,0.00017,17.08009]
[1777559182759,35.96,76174.51,43.6,-0.26117,0.00017,17.05957]
[1777559183344,35.96,76174.51,43.6,-0.26117,0.00017,17.05957]
[1777559183588,35.96,76172.36,43.6,-0.26154,0.00017,17.07141]
[1777559183624,35.96,76172.36,43.6,-0.26154,0.00017,17.07141]
[1777559189418,35.95,76168.24,43.6,-0.26223,0.00017,17.09363]
[1777559190287,35.95,76168.24,43.6,-0.26223,0.00017,17.09363]
[1777559191296,35.95,76169.19,43.6,-0.26206,0.00017,17.08824]
[1777559193262,35.95,76171.76,43.6,-0.26157,0.00017,17.06899]
[1777559194046,35.95,76171.76,43.6,-0.26157,0.00017,17.06889]
[1777559195508,35.95,76171.65,43.6,-0.26158,0.00017,17.06939]
[1777559196201,35.95,76171.65,43.6,-0.26158,0.00017,17.06939]
[1777559196303,35.95,76169.0,43.6,-0.26204,0.00017,17.08393]
[1777559200305,35.95,76161.23,43.6,-0.26337,0.00017,17.12668]
[1777559206371,35.93,76159.32,43.6,-0.2636,0.00017,17.13389]
[1777559208822,35.92,76159.3,43.6,-0.26354,0.00017,17.13169]
[1777559209662,35.92,76159.8,43.6,-0.26345,0.00017,17.12883]
[1777559209678,35.92,76159.8,43.6,-0.26345,0.00017,17.12883]
[1777559210672,35.91,76161.08,43.6,-0.26322,0.00017,17.1215]
[1777559210734,35.91,76161.08,43.6,-0.26322,0.00017,17.1215]
[1777559210891,35.91,76161.08,43.6,-0.26322,0.00017,17.1215]
[1777559211013,35.91,76161.08,43.6,-0.26322,0.00017,17.1215]
[1777559211052,35.91,76161.08,43.6,-0.26322,0.00017,17.1215]
[1777559211301,35.91,76161.08,43.6,-0.26322,0.00017,17.1215]
[1777559211368,35.91,76161.08,43.6,-0.26322,0.00017,17.1215]
[1777559211459,35.91,76161.08,43.6,-0.26322,0.00017,17.1215]
[1777559211533,35.91,76161.08,43.6,-0.26322,0.00017,17.1215]
[1777559211441,35.91,76153.51,43.6,-0.26453,0.00017,17.1633]
[1777559211617,35.91,76153.51,43.6,-0.26453,0.00017,17.1633]
[1777559211622,35.91,76153.51,43.6,-0.26453,0.00017,17.1633]
[1777559211656,35.91,76153.51,43.6,-0.26453,0.00017,17.1633]
[1777559212425,35.91,76153.51,43.6,-0.26453,0.00017,17.1633]
[1777559212443,35.91,76127.89,43.6,-0.26899,0.00018,17.30323]
[1777559212522,35.91,76127.89,43.6,-0.26899,0.00018,17.30323]
[1777559212604,35.91,76127.89,43.6,-0.26899,0.00018,17.30323]
[1777559213586,35.91,76122.22,43.6,-0.26998,0.00018,17.33381]
[1777559214145,35.91,76121.52,43.6,-0.2701,0.00018,17.33746]
[1777559217211,35.91,76122.89,43.6,-0.26985,0.00018,17.32977]
[1777559217223,35.91,76122.89,43.6,-0.26985,0.00018,17.32977]
[1777559220024,35.91,76119.57,43.6,-0.27043,0.00018,17.34749]
[1777559220031,35.91,76119.57,43.6,-0.27043,0.00018,17.34749]
[1777559220246,35.91,76119.57,43.6,-0.27043,0.00018,17.34749]
[1777559220254,35.91,76119.57,43.6,-0.27043,0.00018,17.34749]
[1777559220434,35.91,76119.57,43.6,-0.27043,0.00018,17.34749]
[1777559220323,35.91,76118.74,43.6,-0.27057,0.00018,17.3517]
[1777559221414,35.91,76114.53,43.6,-0.2713,0.00018,17.37431]
[1777559222107,35.91,76114.53,43.6,-0.2713,0.00018,17.37431]
[1777559222289,35.91,76114.53,43.6,-0.2713,0.00018,17.37431]
[1777559222352,35.91,76106.91,43.6,-0.27264,0.00018,17.41515]
[1777559222546,35.91,76106.91,43.6,-0.27264,0.00018,17.41515]
[1777559223659,35.9,76116.66,43.6,-0.27092,0.00018,17.36252]
[1777559226145,35.9,76118.23,43.6,-0.27064,0.00018,17.35386]
[1777559231717,35.9,76118.61,43.6,-0.27055,0.00018,17.35129]
[1777559232811,35.9,76118.61,43.6,-0.27055,0.00018,17.35129]
[1777559234417,35.9,76116.5,43.6,-0.27092,0.00018,17.36254]
[1777559234460,35.9,76116.5,43.6,-0.27092,0.00018,17.36254]
[1777559234520,35.9,76121.91,43.6,-0.26997,0.00018,17.33323]
[1777559234762,35.9,76121.91,43.6,-0.26997,0.00018,17.33323]
[1777559235482,35.9,76121.91,43.6,-0.26997,0.00018,17.33323]
[1777559235772,35.9,76126.2,43.6,-0.26921,0.00018,17.30996]
[1777559235960,35.9,76126.2,43.6,-0.26921,0.00018,17.30996]
[1777559236225,35.9,76126.2,43.6,-0.26921,0.00018,17.30996]
[1777559236237,35.9,76126.2,43.6,-0.26921,0.00018,17.30996]
[1777559236345,35.9,76128.2,43.6,-0.26886,0.00018,17.29893]
[1777559237822,35.9,76134.27,43.6,-0.26779,0.00017,17.26581]
[1777559238819,35.9,76133.06,43.6,-0.26801,0.00018,17.27241]
[1777559241356,35.9,76135.11,43.6,-0.26764,0.00017,17.26108]
[1777559241391,35.9,76135.11,43.6,-0.26764,0.00017,17.26108]
[1777559242797,35.9,76128.78,43.6,-0.26875,0.00018,17.29542]
[1777559242885,35.9,76128.78,43.6,-0.26875,0.00018,17.29542]
[1777559244476,35.9,76126.86,43.6,-0.26908,0.00018,17.30575]
[1777559244727,35.9,76126.65,43.6,-0.26911,0.00018,17.30677]
[1777559246272,35.89,76125.42,43.6,-0.26932,0.00018,17.31321]
[1777559246521,35.89,76121.01,43.6,-0.27009,0.00018,17.33697]
[1777559247306,35.89,76120.66,43.6,-0.27015,0.00018,17.33875]
[1777559252706,35.89,76121.47,43.6,-0.26995,0.00018,17.32919]
[1777559253423,35.89,76121.47,43.6,-0.26995,0.00018,17.32919]
[1777559253475,35.89,76122.81,43.6,-0.26971,0.00018,17.32167]
[1777559253997,35.89,76122.81,43.6,-0.26971,0.00018,17.32167]
[1777559259416,35.88,76123.51,43.6,-0.26957,0.00018,17.31733]
[1777559259427,35.88,76124.8,43.6,-0.26933,0.00018,17.31005]
[1777559261929,35.88,76132.42,43.6,-0.26799,0.00018,17.26833]
[1777559264648,35.88,76136.63,43.6,-0.26725,0.00017,17.24513]
[1777559264671,35.88,76136.63,43.6,-0.26725,0.00017,17.24513]
[1777559264767,35.88,76136.63,43.6,-0.26725,0.00017,17.24513]
[1777559264790,35.88,76136.63,43.6,-0.26725,0.00017,17.24513]
[1777559264811,35.88,76136.63,43.6,-0.26725,0.00017,17.24513]
[1777559266096,35.88,76140.07,43.6,-0.26664,0.00017,17.2262]
[1777559268001,35.88,76148.52,43.6,-0.26516,0.00017,17.17939]
[1777559269825,35.88,76150.05,43.6,-0.26489,0.00017,17.17083]
[1777559273308,35.88,76151.42,43.6,-0.26464,0.00017,17.16293]
[1777559274325,35.87,76152.79,43.6,-0.26439,0.00017,17.15515]
[1777559276600,35.87,76154.44,43.6,-0.2641,0.00017,17.14576]
[1777559276711,35.87,76154.44,43.6,-0.2641,0.00017,17.14576]
[1777559276733,35.87,76154.44,43.6,-0.2641,0.00017,17.14576]
[1777559277034,35.87,76161.01,43.6,-0.26296,0.00017,17.1094]
[1777559277801,35.87,76161.01,43.6,-0.26296,0.00017,17.1094]
[1777559278103,35.87,76161.01,43.6,-0.26296,0.00017,17.1094]
[1777559280027,35.87,76171.54,43.6,-0.26113,0.00017,17.05061]
[1777559280279,35.87,76171.54,43.6,-0.26113,0.00017,17.05061]
[1777559280290,35.87,76171.54,43.6,-0.26113,0.00017,17.05061]
[1777559280315,35.87,76171.54,43.6,-0.26113,0.00017,17.05061]
[1777559280327,35.87,76174.69,43.6,-0.26058,0.00017,17.03301]
[1777559281607,35.87,76175.71,43.6,-0.2604,0.00017,17.02723]
[1777559281856,35.87,76175.71,43.6,-0.2604,0.00017,17.02723]
[1777559282031,35.87,76175.71,43.6,-0.2604,0.00017,17.02723]
[1777559282477,35.87,76177.0,43.6,-0.26018,0.00017,17.01995]
[1777559282711,35.87,76177.0,43.6,-0.26018,0.00017,17.01995]
[1777559285446,35.87,76178.52,43.6,-0.25991,0.00017,17.01129]
[1777559285468,35.87,76178.52,43.6,-0.25991,0.00017,17.01129]
[1777559285583,35.87,76180.37,43.6,-0.25958,0.00017,17.00064]
[1777559285714,35.87,76180.37,43.6,-0.25958,0.00017,17.00064]
[1777559285919,35.87,76180.37,43.6,-0.25958,0.00017,17.00064]
[1777559285951,35.87,76180.37,43.6,-0.25958,0.00017,17.00064]
[1777559286164,35.87,76180.37,43.6,-0.25958,0.00017,17.00064]
[1777559286444,35.87,76185.39,43.6,-0.25872,0.00017,16.97235]
[1777559286709,35.87,76185.39,43.6,-0.25872,0.00017,16.97235]
[1777559287099,35.87,76185.39,43.6,-0.25872,0.00017,16.97235]
[1777559287142,35.87,76185.39,43.6,-0.25872,0.00017,16.97235]
[1777559287537,35.87,76185.39,43.6,-0.25872,0.00017,16.97235]
[1777559287491,35.87,76196.89,43.6,-0.25674,0.00017,16.90739]
[1777559287743,35.87,76196.89,43.6,-0.25674,0.00017,16.90739]
[1777559287799,35.87,76196.89,43.6,-0.25674,0.00017,16.90739]
[1777559288175,35.87,76196.89,43.6,-0.25674,0.00017,16.90739]
[1777559288471,35.87,76207.37,43.6,-0.25494,0.00017,16.84792]
[1777559289938,35.87,76208.12,43.6,-0.25482,0.00017,16.84366]
[1777559290274,35.87,76208.12,43.6,-0.25482,0.00017,16.84366]
[1777559290374,35.87,76208.12,43.6,-0.25482,0.00017,16.84366]
[1777559290390,35.87,76208.12,43.6,-0.25482,0.00017,16.84366]
[1777559290511,35.87,76208.12,43.6,-0.25482,0.00017,16.84366]
[1777559290543,35.87,76208.12,43.6,-0.25482,0.00017,16.84366]
[1777559290546,35.87,76208.12,43.6,-0.25482,0.00017,16.84366]
[1777559290475,35.86,76208.08,43.6,-0.25481,0.00017,16.84362]
[1777559291068,35.86,76208.08,43.6,-0.25481,0.00017,16.84362]
[1777559291077,35.86,76208.08,43.6,-0.25481,0.00017,16.84362]
[1777559291368,35.86,76208.08,43.6,-0.25481,0.00017,16.84362]
[1777559293252,35.86,76202.19,43.6,-0.25582,0.00017,16.87692]
[1777559293291,35.86,76202.19,43.6,-0.25582,0.00017,16.87692]
[1777559293454,35.86,76203.35,43.6,-0.25562,0.00017,16.87024]
[1777559294945,35.86,76208.19,43.6,-0.25479,0.00017,16.84264]
[1777559295299,35.86,76208.48,43.6,-0.25473,0.00017,16.84085]
[1777559295682,35.86,76208.48,43.6,-0.25473,0.00017,16.84085]
[1777559295823,35.86,76208.48,43.6,-0.25473,0.00017,16.84085]
[1777559295949,35.86,76208.48,43.6,-0.25473,0.00017,16.84085]
[1777559296668,35.86,76209.31,43.6,-0.25458,0.00017,16.83591]
[1777559297770,35.86,76206.27,43.6,-0.2551,0.00017,16.85297]
[1777559298644,35.86,76207.85,43.6,-0.25482,0.00017,16.84377]
[1777559300506,35.86,76208.86,43.6,-0.25464,0.00017,16.83782]
[1777559300579,35.86,76208.28,43.6,-0.25473,0.00017,16.8409]
[1777559302120,35.86,76208.37,43.6,-0.25471,0.00017,16.84018]
[1777559307246,35.85,76211.18,43.6,-0.2542,0.00017,16.82305]
[1777559308328,35.85,76211.18,43.6,-0.2542,0.00017,16.82305]
[1777559309080,35.85,76212.85,43.6,-0.25391,0.00017,16.81335]
[1777559309307,35.85,76212.85,43.6,-0.25391,0.00017,16.81335]
[1777559309320,35.85,76212.85,43.6,-0.25391,0.00017,16.81335]
[1777559310956,35.85,76220.44,43.6,-0.25261,0.00017,16.76969]
[1777559313739,35.85,76221.75,43.6,-0.25234,0.00017,16.75703]
[1777559314976,35.84,76224.82,43.6,-0.25181,0.00017,16.7393]
[1777559314979,35.84,76224.82,43.6,-0.25181,0.00017,16.7393]
[1777559318728,35.84,76231.98,43.6,-0.25059,0.00017,16.69774]
[1777559319321,35.84,76231.98,43.6,-0.25059,0.00017,16.69774]
[1777559322412,35.84,76237.69,43.6,-0.24962,0.00017,16.66467]
[1777559322459,35.84,76237.69,43.6,-0.24962,0.00017,16.66467]
[1777559324744,35.84,76246.66,43.6,-0.2481,0.00017,16.61275]
[1777559324783,35.84,76246.66,43.6,-0.2481,0.00017,16.61275]
[1777559324941,35.84,76246.66,43.6,-0.2481,0.00017,16.61275]
[1777559325371,35.84,76249.62,43.6,-0.2476,0.00017,16.59554]
[1777559326442,35.84,76249.62,43.6,-0.2476,0.00017,16.59554]
[1777559326489,35.84,76249.62,43.6,-0.2476,0.00017,16.59554]
[1777559327639,35.84,76259.1,43.6,-0.24601,0.00017,16.54031]
[1777559327830,35.84,76259.1,43.6,-0.24601,0.00017,16.54031]
[1777559331894,35.84,76261.68,43.6,-0.24557,0.00017,16.52515]
[1777559332494,35.84,76261.68,43.6,-0.24557,0.00017,16.52515]
[1777559332539,35.84,76268.83,43.6,-0.24438,0.00017,16.48338]
[1777559332650,35.84,76268.83,43.6,-0.24438,0.00017,16.48338]
[1777559333196,35.84,76268.83,43.6,-0.24438,0.00017,16.48338]
[1777559335549,35.84,76261.92,43.6,-0.24553,0.00017,16.52379]
[1777559336449,35.84,76261.92,43.6,-0.24553,0.00017,16.52379]
[1777559336457,35.84,76261.92,43.6,-0.24553,0.00017,16.52379]
[1777559336493,35.84,76261.92,43.6,-0.24553,0.00017,16.52379]
[1777559336518,35.84,76261.92,43.6,-0.24553,0.00017,16.52379]
[1777559336610,35.84,76259.75,43.6,-0.2459,0.00017,16.53641]
[1777559336732,35.84,76259.75,43.6,-0.2459,0.00017,16.53641]
[1777559338242,35.84,76255.92,43.6,-0.24654,0.00017,16.55869]
[1777559343501,35.84,76254.84,43.6,-0.24671,0.00017,16.56472]
[1777559344820,35.84,76256.67,43.6,-0.2464,0.00017,16.55401]
[1777559346150,35.84,76262.94,43.6,-0.24535,0.00017,16.5174]
[1777559346522,35.84,76266.61,43.6,-0.24474,0.00017,16.49593]
[1777559351558,35.83,76266.8,43.6,-0.24469,0.00017,16.49422]
[1777559356593,35.83,76272.34,43.6,-0.24375,0.00017,16.46136]
[1777559357719,35.83,76275.82,43.6,-0.24317,0.00017,16.44088]
[1777559357976,35.83,76275.82,43.6,-0.24317,0.00017,16.44088]
[1777559363389,35.83,76279.43,43.6,-0.24257,0.00017,16.41951]
[1777559368571,35.83,76279.33,43.6,-0.24258,0.00017,16.41998]
[1777559369660,35.83,76278.48,43.6,-0.24272,0.00017,16.42488]
[1777559369714,35.83,76278.48,43.6,-0.24272,0.00017,16.42488]
[1777559369890,35.83,76278.48,43.6,-0.24272,0.00017,16.42488]
[1777559371144,35.83,76280.83,43.6,-0.24233,0.00017,16.41106]
[1777559372294,35.83,76283.85,43.6,-0.24178,0.00017,16.38845]
[1777559376802,35.83,76289.79,43.6,-0.2408,0.00017,16.35361]
[1777559376989,35.83,76289.79,43.6,-0.2408,0.00017,16.35361]
[1777559377209,35.83,76289.79,43.6,-0.2408,0.00017,16.35361]
[1777559377267,35.83,76289.79,43.6,-0.2408,0.00017,16.35361]
[1777559377544,35.83,76289.79,43.6,-0.2408,0.00017,16.35361]
[1777559378251,35.83,76291.22,43.6,-0.24057,0.00017,16.34521]
[1777559378253,35.83,76291.22,43.6,-0.24057,0.00017,16.34521]
[1777559378276,35.83,76301.74,43.6,-0.23884,0.00016,16.28305]
[1777559378776,35.83,76301.74,43.6,-0.23884,0.00016,16.28305]
[1777559378947,35.83,76301.74,43.6,-0.23884,0.00016,16.28305]
[1777559379404,35.83,76301.74,43.6,-0.23884,0.00016,16.28305]
[1777559379832,35.83,76303.75,43.6,-0.23851,0.00016,16.27125]
[1777559383299,35.83,76300.51,43.6,-0.23905,0.00016,16.29068]
[1777559383384,35.83,76300.51,43.6,-0.23905,0.00016,16.29068]
[1777559385248,35.83,76302.45,43.6,-0.23873,0.00016,16.27939]
[1777559385930,35.84,76302.81,43.6,-0.23868,0.00016,16.27749]
[1777559392063,35.84,76304.61,43.6,-0.2384,0.00016,16.26745]
[1777559392068,35.84,76304.61,43.6,-0.2384,0.00016,16.26745]
[1777559392069,35.84,76304.61,43.6,-0.2384,0.00016,16.26745]
[1777559393269,35.84,76303.46,43.6,-0.2386,0.00016,16.27454]
[1777559393398,35.84,76303.46,43.6,-0.2386,0.00016,16.27454]
[1777559393449,35.84,76303.46,43.6,-0.2386,0.00016,16.27454]
[1777559393534,35.84,76303.46,43.6,-0.2386,0.00016,16.27454]
[1777559393812,35.84,76299.21,43.6,-0.2393,0.00016,16.29984]
[1777559394507,35.84,76308.6,43.6,-0.23776,0.00016,16.24429]
[1777559395163,35.84,76308.6,43.6,-0.23776,0.00016,16.24429]
[1777559395467,35.84,76325.21,43.6,-0.23505,0.00016,16.14553]
[1777559400496,35.84,76323.04,45.0,-0.23542,0.00016,16.15922]
[1777559400498,35.84,76323.04,45.0,-0.23542,0.00016,16.15922]
[1777559400566,35.84,76323.04,45.0,-0.23542,0.00016,16.15922]
[1777559400599,35.84,76323.04,45.0,-0.23542,0.00016,16.15922]
[1777559400599,35.84,76324.44,45.0,-0.23519,0.00016,16.15085]
[1777559400856,35.84,76324.44,45.0,-0.23519,0.00016,16.15085]
[1777559400913,35.84,76324.44,45.0,-0.23519,0.00016,16.15085]
[1777559401243,35.84,76324.44,45.0,-0.23519,0.00016,16.15085]
[1777559401298,35.84,76324.44,45.0,-0.23519,0.00016,16.15085]
[1777559401533,35.84,76324.44,45.0,-0.23519,0.00016,16.15085]
[1777559401607,35.85,76313.9,45.0,-0.23692,0.00016,16.21391]
[1777559401925,35.85,76313.9,45.0,-0.23692,0.00016,16.21391]
[1777559402254,35.85,76303.36,45.0,-0.23865,0.00016,16.27655]
[1777559402737,35.85,76303.36,45.0,-0.23865,0.00016,16.27655]
[1777559403438,35.85,76303.36,45.0,-0.23865,0.00016,16.27655]
[1777559403873,35.85,76297.42,45.0,-0.23963,0.00017,16.31167]
[1777559404049,35.85,76297.42,45.0,-0.23963,0.00017,16.31167]
[1777559404110,35.85,76297.42,45.0,-0.23963,0.00017,16.31167]
[1777559405406,35.85,76296.76,45.0,-0.23974,0.00017,16.31557]
[1777559405635,35.85,76296.76,45.0,-0.23974,0.00017,16.31557]
[1777559405879,35.84,76292.46,45.0,-0.24044,0.00017,16.34084]
[1777559406096,35.84,76292.46,45.0,-0.24044,0.00017,16.34084]
[1777559406315,35.84,76292.46,45.0,-0.24044,0.00017,16.34084]
[1777559406988,35.84,76286.45,45.0,-0.24144,0.00017,16.37618]
[1777559408143,35.84,76281.93,45.0,-0.24218,0.00017,16.40264]
[1777559414001,35.84,76282.68,45.0,-0.24203,0.00017,16.39731]
[1777559419039,35.84,76286.2,45.0,-0.24143,0.00017,16.37592]
[1777559422826,35.83,76285.09,45.0,-0.2416,0.00017,16.38196]
[1777559423011,35.83,76285.09,45.0,-0.2416,0.00017,16.38196]
[1777559423372,35.83,76285.09,45.0,-0.2416,0.00017,16.38196]
[1777559423773,35.83,76285.39,45.0,-0.24155,0.00017,16.38005]
[1777559424171,35.83,76285.39,45.0,-0.24155,0.00017,16.38005]
[1777559424174,35.83,76285.39,45.0,-0.24155,0.00017,16.38005]
[1777559425598,35.83,76297.67,45.0,-0.23951,0.00017,16.30735]
[1777559425703,35.83,76297.67,45.0,-0.23951,0.00017,16.30735]
[1777559425878,35.83,76297.67,45.0,-0.23951,0.00017,16.30735]
[1777559426073,35.83,76297.67,45.0,-0.23951,0.00017,16.30735]
[1777559427179,35.83,76291.97,45.0,-0.24045,0.00017,16.34106]
[1777559427193,35.83,76291.97,45.0,-0.24045,0.00017,16.34106]
[1777559427246,35.83,76291.97,45.0,-0.24045,0.00017,16.34106]
[1777559427763,35.83,76287.73,45.0,-0.24115,0.00017,16.366]
[1777559428112,35.83,76287.73,45.0,-0.24115,0.00017,16.366]
[1777559428724,35.83,76287.38,45.0,-0.24121,0.00017,16.36796]
[1777559429944,35.83,76285.94,45.0,-0.24144,0.00017,16.37626]
[1777559430079,35.83,76285.94,45.0,-0.24144,0.00017,16.37626]
[1777559430184,35.83,76285.94,45.0,-0.24144,0.00017,16.37626]
[1777559430588,35.83,76285.94,45.0,-0.24144,0.00017,16.37626]
[1777559430925,35.83,76282.22,45.0,-0.24205,0.00017,16.39783]
[1777559431891,35.83,76280.74,45.0,-0.24225,0.00017,16.40169]
[1777559436420,35.82,76280.58,45.0,-0.24225,0.00017,16.40153]
[1777559436593,35.82,76280.58,45.0,-0.24225,0.00017,16.40153]
[1777559436785,35.82,76281.97,45.0,-0.24201,0.00017,16.39313]
[1777559436802,35.82,76281.97,45.0,-0.24201,0.00017,16.39313]
[1777559436909,35.82,76281.97,45.0,-0.24201,0.00017,16.39313]
[1777559436946,35.82,76281.97,45.0,-0.24201,0.00017,16.39313]
[1777559437029,35.82,76281.97,45.0,-0.24201,0.00017,16.39313]
[1777559437203,35.82,76281.97,45.0,-0.24201,0.00017,16.39313]
[1777559437269,35.82,76290.82,45.0,-0.24054,0.00017,16.34094]
[1777559438359,35.82,76290.82,45.0,-0.24054,0.00017,16.34094]
[1777559438558,35.82,76299.33,45.0,-0.23913,0.00016,16.29013]
[1777559439128,35.82,76299.33,45.0,-0.23913,0.00016,16.29013]
[1777559439129,35.82,76299.33,45.0,-0.23913,0.00016,16.29013]
[1777559440225,35.82,76293.74,45.0,-0.24005,0.00017,16.32311]
[1777559442078,35.82,76299.1,45.0,-0.23916,0.00016,16.29121]
[1777559442200,35.82,76297.78,45.0,-0.23937,0.00017,16.2989]
[1777559446228,35.81,76290.89,45.0,-0.24048,0.00017,16.3387]
[1777559449005,35.81,76291.37,45.0,-0.24039,0.00017,16.33533]
[1777559449249,35.81,76289.39,45.0,-0.24071,0.00017,16.34676]
[1777559451328,35.81,76288.29,45.0,-0.24088,0.00017,16.35289]
[1777559453657,35.81,76289.89,45.0,-0.24061,0.00017,16.34325]
[1777559455902,35.81,76295.15,45.0,-0.23973,0.00017,16.31158]
[1777559461260,35.8,76297.45,45.0,-0.23933,0.00017,16.29716]
[1777559461417,35.8,76297.45,45.0,-0.23933,0.00017,16.29716]
[1777559461472,35.8,76298.88,45.0,-0.23908,0.00017,16.28838]
[1777559462313,35.8,76298.88,45.0,-0.23908,0.00017,16.28838]
[1777559462419,35.8,76298.88,45.0,-0.23908,0.00017,16.28838]
[1777559462704,35.8,76298.88,45.0,-0.23908,0.00017,16.28838]
[1777559462683,35.8,76303.83,45.0,-0.23826,0.00016,16.25881]
[1777559462882,35.8,76303.83,45.0,-0.23826,0.00016,16.25881]
[1777559463065,35.8,76303.83,45.0,-0.23826,0.00016,16.25881]
[1777559463200,35.8,76303.83,45.0,-0.23826,0.00016,16.25881]
[1777559463254,35.8,76303.83,45.0,-0.23826,0.00016,16.25881]
[1777559463437,35.8,76303.83,45.0,-0.23826,0.00016,16.25881]
[1777559463451,35.8,76316.67,45.0,-0.23615,0.00016,16.1823]
[1777559463979,35.8,76316.67,45.0,-0.23615,0.00016,16.1823]
[1777559464075,35.8,76316.67,45.0,-0.23615,0.00016,16.1823]
[1777559464478,35.8,76316.67,45.0,-0.23615,0.00016,16.1823]
[1777559464516,35.8,76331.16,45.0,-0.23377,0.00016,16.09496]
[1777559465468,35.8,76340.11,45.0,-0.23231,0.00016,16.04096]
[1777559465912,35.8,76340.11,45.0,-0.23231,0.00016,16.04096]
[1777559469303,35.8,76336.31,45.0,-0.23292,0.00016,16.0636]
[1777559469393,35.8,76337.37,45.0,-0.23275,0.00016,16.05711]
[1777559472333,35.8,76336.91,45.0,-0.23282,0.00016,16.05975]
[1777559472423,35.8,76339.93,45.0,-0.23233,0.00016,16.04156]
[1777559473047,35.8,76339.93,45.0,-0.23233,0.00016,16.04156]
[1777559473363,35.8,76339.93,45.0,-0.23233,0.00016,16.04156]
[1777559474436,35.79,76348.6,45.0,-0.23092,0.00016,15.98907]
[1777559475183,35.79,76348.6,45.0,-0.23092,0.00016,15.98907]
[1777559475225,35.79,76348.6,45.0,-0.23092,0.00016,15.98907]
[1777559475247,35.79,76348.6,45.0,-0.23092,0.00016,15.98907]
[1777559476326,35.79,76350.39,45.0,-0.23062,0.00016,15.97806]
[1777559476472,35.79,76358.95,45.0,-0.22924,0.00016,15.92619]
[1777559477714,35.79,76358.95,45.0,-0.22924,0.00016,15.92619]
[1777559477721,35.79,76358.95,45.0,-0.22924,0.00016,15.92619]
[1777559477729,35.79,76358.95,45.0,-0.22924,0.00016,15.92619]
[1777559477948,35.79,76359.48,45.0,-0.22915,0.00016,15.9228]
[1777559477964,35.79,76359.48,45.0,-0.22915,0.00016,15.9228]
[1777559478486,35.79,76364.43,45.0,-0.22835,0.00016,15.89248]
[1777559479325,35.79,76364.43,45.0,-0.22835,0.00016,15.89248]
[1777559479397,35.79,76364.43,45.0,-0.22835,0.00016,15.89248]
[1777559479538,35.79,76364.43,45.0,-0.22835,0.00016,15.89248]
[1777559479579,35.79,76364.43,45.0,-0.22835,0.00016,15.89248]
[1777559479635,35.79,76364.43,45.0,-0.22835,0.00016,15.89248]
[1777559479709,35.79,76364.43,45.0,-0.22835,0.00016,15.89248]
[1777559479730,35.79,76373.95,45.0,-0.22682,0.00016,15.83428]
[1777559479887,35.79,76373.95,45.0,-0.22682,0.00016,15.83428]
[1777559480223,35.79,76373.95,45.0,-0.22682,0.00016,15.83428]
[1777559480766,35.79,76385.1,45.0,-0.22503,0.00016,15.76586]
[1777559481923,35.79,76386.33,45.0,-0.22483,0.00016,15.75814]
[1777559483068,35.79,76388.15,45.0,-0.22453,0.00016,15.74681]
[1777559483077,35.79,76388.15,45.0,-0.22453,0.00016,15.74681]
[1777559483149,35.79,76388.15,45.0,-0.22453,0.00016,15.74681]
[1777559483261,35.79,76388.15,45.0,-0.22453,0.00016,15.74681]
[1777559483629,35.79,76388.15,45.0,-0.22453,0.00016,15.74681]
[1777559483770,35.79,76402.05,45.0,-0.22232,0.00016,15.66122]
[1777559483860,35.79,76402.05,45.0,-0.22232,0.00016,15.66122]
[1777559484152,35.79,76402.05,45.0,-0.22232,0.00016,15.66122]
[1777559484639,35.79,76423.04,45.0,-0.21901,0.00016,15.53137]
[1777559485381,35.79,76423.04,45.0,-0.21901,0.00016,15.53137]
[1777559485472,35.79,76423.04,45.0,-0.21901,0.00016,15.53137]
[1777559485705,35.79,76441.64,45.0,-0.2161,0.00016,15.41579]
[1777559486887,35.79,76454.34,45.0,-0.21413,0.00015,15.33648]
[1777559487335,35.79,76454.34,45.0,-0.21413,0.00015,15.33648]
[1777559488249,35.79,76452.48,45.0,-0.21441,0.00015,15.34804]
[1777559489237,35.79,76454.8,45.0,-0.21405,0.00015,15.33354]
[1777559489462,35.79,76454.8,45.0,-0.21405,0.00015,15.33354]
[1777559491449,35.79,76455.02,45.0,-0.21402,0.00015,15.33223]
[1777559491600,35.79,76455.02,45.0,-0.21402,0.00015,15.33223]
[1777559491982,35.79,76456.96,45.0,-0.21368,0.00015,15.31516]
[1777559492065,35.79,76456.96,45.0,-0.21368,0.00015,15.31516]
[1777559492494,35.79,76456.96,45.0,-0.21368,0.00015,15.31516]
[1777559492585,35.79,76469.48,45.0,-0.21175,0.00015,15.23669]
[1777559492929,35.79,76469.48,45.0,-0.21175,0.00015,15.23669]
[1777559493727,35.79,76477.0,45.0,-0.21059,0.00015,15.18932]
[1777559493958,35.79,76477.0,45.0,-0.21059,0.00015,15.18932]
[1777559493963,35.79,76477.0,45.0,-0.21059,0.00015,15.18932]
[1777559494121,35.79,76477.0,45.0,-0.21059,0.00015,15.18932]
[1777559494602,35.79,76477.0,45.0,-0.21059,0.00015,15.18932]
[1777559494721,35.79,76483.02,45.0,-0.20967,0.00015,15.15137]
[1777559495239,35.79,76483.02,45.0,-0.20967,0.00015,15.15137]
[1777559495735,35.79,76497.45,45.0,-0.20746,0.00015,15.0602]
[1777559495985,35.79,76497.45,45.0,-0.20746,0.00015,15.0602]
[1777559496696,35.79,76497.45,45.0,-0.20746,0.00015,15.0602]
[1777559496733,35.79,76497.45,45.0,-0.20746,0.00015,15.0602]
[1777559496735,35.79,76497.45,45.0,-0.20746,0.00015,15.0602]
[1777559498155,35.78,76497.37,45.0,-0.20747,0.00015,15.06047]
[1777559498166,35.78,76497.37,45.0,-0.20747,0.00015,15.06047]
[1777559498186,35.78,76497.37,45.0,-0.20747,0.00015,15.06047]
[1777559498627,35.78,76490.97,45.0,-0.20844,0.00015,15.10092]
[1777559502452,35.78,76485.63,45.0,-0.20926,0.00015,15.13445]
[1777559502798,35.78,76485.21,45.0,-0.20932,0.00015,15.13702]
[1777559503317,35.78,76485.21,45.0,-0.20932,0.00015,15.13702]
[1777559503781,35.78,76485.21,45.0,-0.20932,0.00015,15.13702]
[1777559503925,35.78,76487.5,45.0,-0.20892,0.00015,15.1205]
[1777559504369,35.78,76487.5,45.0,-0.20892,0.00015,15.1205]
[1777559504669,35.77,76491.07,45.0,-0.20833,0.00015,15.09607]
[1777559508697,35.77,76503.16,45.0,-0.20647,0.00015,15.01849]
[1777559511222,35.76,76504.51,45.0,-0.20625,0.00015,15.00951]
[1777559511430,35.76,76504.51,45.0,-0.20625,0.00015,15.00951]
[1777559511797,35.76,76504.51,45.0,-0.20625,0.00015,15.00951]
[1777559511718,35.76,76511.38,45.0,-0.20521,0.00015,14.96571]
[1777559512049,35.76,76511.38,45.0,-0.20521,0.00015,14.96571]
[1777559512115,35.76,76511.38,45.0,-0.20521,0.00015,14.96571]
[1777559512264,35.76,76511.38,45.0,-0.20521,0.00015,14.96571]
[1777559512393,35.76,76511.38,45.0,-0.20521,0.00015,14.96571]
[1777559512601,35.76,76511.38,45.0,-0.20521,0.00015,14.96571]
[1777559512735,35.76,76511.38,45.0,-0.20521,0.00015,14.96571]
[1777559512725,35.76,76520.05,45.0,-0.2039,0.00015,14.91045]
[1777559513063,35.76,76520.05,45.0,-0.2039,0.00015,14.91045]
[1777559513147,35.76,76520.05,45.0,-0.2039,0.00015,14.91045]
[1777559513732,35.76,76516.86,45.0,-0.20437,0.00015,14.93051]
[1777559513879,35.76,76516.86,45.0,-0.20437,0.00015,14.93051]
[1777559515061,35.76,76523.24,45.0,-0.20341,0.00015,14.88963]
[1777559516305,35.76,76517.55,45.0,-0.20426,0.00015,14.92563]
[1777559516684,35.76,76517.55,45.0,-0.20426,0.00015,14.92563]
[1777559516796,35.76,76517.55,45.0,-0.20426,0.00015,14.92563]
[1777559516806,35.76,76517.55,45.0,-0.20426,0.00015,14.92563]
[1777559517026,35.76,76513.1,45.0,-0.20492,0.00015,14.95367]
[1777559517386,35.76,76513.1,45.0,-0.20492,0.00015,14.95367]
[1777559517478,35.76,76513.1,45.0,-0.20492,0.00015,14.95367]
[1777559517763,35.76,76500.05,45.0,-0.2069,0.00015,15.03629]
[1777559518195,35.76,76500.05,45.0,-0.2069,0.00015,15.03629]
[1777559518369,35.76,76500.05,45.0,-0.2069,0.00015,15.03629]
[1777559518473,35.76,76500.05,45.0,-0.2069,0.00015,15.03629]
[1777559518598,35.76,76500.05,45.0,-0.2069,0.00015,15.03629]
[1777559518690,35.76,76500.05,45.0,-0.2069,0.00015,15.03629]
[1777559518770,35.76,76488.3,45.0,-0.20868,0.00015,15.11048]
[1777559519551,35.76,76488.3,45.0,-0.20868,0.00015,15.11048]
[1777559520226,35.76,76481.82,45.0,-0.20967,0.00015,15.15117]
[1777559521013,35.76,76481.15,45.0,-0.20976,0.00015,15.15515]
[1777559521065,35.76,76481.15,45.0,-0.20976,0.00015,15.15515]
[1777559521789,35.76,76480.58,45.0,-0.20985,0.00015,15.15862]
[1777559521877,35.76,76480.58,45.0,-0.20985,0.00015,15.15862]
[1777559522796,35.76,76487.61,45.0,-0.20877,0.00015,15.11411]
[1777559522872,35.76,76487.61,45.0,-0.20877,0.00015,15.11411]
[1777559523106,35.76,76487.61,45.0,-0.20877,0.00015,15.11411]
[1777559523290,35.76,76487.61,45.0,-0.20877,0.00015,15.11411]
[1777559523461,35.76,76487.61,45.0,-0.20877,0.00015,15.11411]
[1777559523477,35.76,76487.61,45.0,-0.20877,0.00015,15.11411]
[1777559523752,35.76,76487.61,45.0,-0.20877,0.00015,15.11411]
[1777559523895,35.75,76485.32,45.0,-0.20912,0.00015,15.12849]
[1777559527386,35.75,76481.21,45.0,-0.20974,0.00015,15.15404]
[1777559527541,35.75,76481.21,45.0,-0.20974,0.00015,15.15404]
[1777559527854,35.75,76474.92,45.0,-0.2107,0.00015,15.19353]
[1777559528578,35.75,76474.92,45.0,-0.2107,0.00015,15.19353]
[1777559528610,35.75,76474.92,45.0,-0.2107,0.00015,15.19353]
[1777559528647,35.75,76474.92,45.0,-0.2107,0.00015,15.19353]
[1777559528842,35.75,76461.4,45.0,-0.21278,0.00015,15.27843]
[1777559528955,35.75,76461.4,45.0,-0.21278,0.00015,15.27843]
[1777559528987,35.75,76461.4,45.0,-0.21278,0.00015,15.27843]
[1777559529003,35.75,76461.4,45.0,-0.21278,0.00015,15.27843]
[1777559529356,35.75,76461.4,45.0,-0.21278,0.00015,15.27843]
[1777559529509,35.75,76461.4,45.0,-0.21278,0.00015,15.27843]
[1777559529756,35.75,76461.4,45.0,-0.21278,0.00015,15.27843]
[1777559529751,35.75,76461.4,45.0,-0.21278,0.00015,15.27837]
[1777559529923,35.75,76461.4,45.0,-0.21278,0.00015,15.27837]
[1777559530083,35.75,76448.48,45.0,-0.21478,0.00016,15.35928]
[1777559532750,35.75,76442.01,45.0,-0.21578,0.00016,15.39968]
[1777559533950,35.75,76439.88,45.0,-0.21611,0.00016,15.41272]
[1777559533982,35.75,76448.73,45.0,-0.21473,0.00016,15.35745]
[1777559535583,35.75,76448.73,45.0,-0.21473,0.00016,15.35745]
[1777559535898,35.75,76446.26,45.0,-0.21512,0.00016,15.37286]
[1777559536494,35.75,76446.26,45.0,-0.21512,0.00016,15.37286]
[1777559541558,35.75,76443.89,45.0,-0.21548,0.00016,15.38746]
[1777559541619,35.75,76443.89,45.0,-0.21548,0.00016,15.38746]
[1777559541791,35.75,76445.09,45.0,-0.21529,0.00016,15.37989]
[1777559542044,35.75,76445.09,45.0,-0.21529,0.00016,15.37989]
[1777559543147,35.75,76449.79,45.0,-0.21456,0.00016,15.35052]
[1777559543160,35.75,76449.79,45.0,-0.21456,0.00016,15.35052]
[1777559543304,35.75,76449.79,45.0,-0.21456,0.00016,15.35052]
[1777559543847,35.75,76449.79,45.0,-0.21456,0.00016,15.35052]
[1777559543405,35.75,76459.61,45.0,-0.21303,0.00015,15.28879]
[1777559543978,35.75,76459.61,45.0,-0.21303,0.00015,15.28879]
[1777559544586,35.75,76454.02,45.0,-0.21389,0.00015,15.3236]
[1777559544951,35.75,76454.02,45.0,-0.21389,0.00015,15.3236]
[1777559545807,35.75,76454.02,45.0,-0.21389,0.00015,15.3236]
[1777559552048,35.74,76452.45,45.0,-0.21411,0.00016,15.33232]
[1777559553856,35.74,76450.17,45.0,-0.21441,0.00016,15.34144]
[1777559554147,35.74,76450.23,45.0,-0.2144,0.00016,15.34085]
[1777559554157,35.74,76449.22,45.0,-0.21455,0.00016,15.34695]
[1777559555462,35.74,76449.22,45.0,-0.21455,0.00016,15.34695]
[1777559557768,35.74,76445.46,45.0,-0.21512,0.00016,15.36983]
[1777559557812,35.74,76443.35,45.0,-0.21544,0.00016,15.38252]
[1777559559364,35.74,76435.86,45.0,-0.2166,0.00016,15.42905]
[1777559562875,35.74,76435.84,45.0,-0.21659,0.00016,15.42876]
[1777559563077,35.73,76437.61,45.0,-0.21631,0.00016,15.41751]
[1777559563207,35.73,76437.61,45.0,-0.21631,0.00016,15.41751]
[1777559563243,35.73,76437.61,45.0,-0.21631,0.00016,15.41751]
[1777559563279,35.73,76437.61,45.0,-0.21631,0.00016,15.41751]
[1777559563869,35.73,76437.61,45.0,-0.21631,0.00016,15.41751]
[1777559563426,35.73,76442.69,45.0,-0.21551,0.00016,15.38559]
[1777559564239,35.73,76455.89,45.0,-0.21346,0.00015,15.30262]
[1777559565016,35.73,76455.89,45.0,-0.21346,0.00015,15.30262]
[1777559565313,35.73,76455.89,45.0,-0.21346,0.00015,15.30262]
[1777559565407,35.73,76455.89,45.0,-0.21346,0.00015,15.30262]
[1777559565408,35.73,76455.89,45.0,-0.21346,0.00015,15.30262]
[1777559565694,35.73,76455.89,45.0,-0.21346,0.00015,15.30262]
[1777559565766,35.73,76455.05,45.0,-0.21357,0.00015,15.30738]
[1777559566005,35.73,76455.05,45.0,-0.21357,0.00015,15.30738]
[1777559566572,35.73,76455.05,45.0,-0.21357,0.00015,15.30738]
[1777559566573,35.73,76455.05,45.0,-0.21357,0.00015,15.30738]
[1777559566642,35.73,76455.05,45.0,-0.21357,0.00015,15.30738]
[1777559566839,35.73,76448.28,45.0,-0.21462,0.00016,15.34965]
[1777559569364,35.73,76456.26,45.0,-0.21337,0.00015,15.29911]
[1777559574739,35.72,76453.77,45.0,-0.21373,0.00015,15.31358]
[1777559576720,35.72,76458.96,45.0,-0.21292,0.00015,15.28083]
[1777559576788,35.72,76456.77,45.0,-0.21325,0.00015,15.29417]
[1777559578888,35.72,76458.0,45.0,-0.21306,0.00015,15.28645]
[1777559584729,35.71,76458.14,45.0,-0.213,0.00015,15.28385]
[1777559584934,35.71,76457.28,45.0,-0.21312,0.00015,15.28899]
[1777559586989,35.71,76457.27,45.0,-0.21312,0.00015,15.28883]
[1777559590459,35.71,76461.41,45.0,-0.21246,0.00015,15.26218]
[1777559593258,35.71,76454.98,45.0,-0.21344,0.00015,15.30183]
[1777559594917,35.7,76463.67,45.0,-0.21208,0.00015,15.24651]
[1777559595139,35.7,76463.67,45.0,-0.21208,0.00015,15.24651]
[1777559595194,35.7,76463.67,45.0,-0.21208,0.00015,15.24651]
[1777559598335,35.7,76454.37,45.0,-0.2135,0.00015,15.30431]
[1777559599655,35.7,76454.37,45.0,-0.2135,0.00015,15.30431]
[1777559599877,35.7,76454.37,45.0,-0.2135,0.00015,15.30431]
[1777559600789,35.7,76452.2,45.0,-0.21383,0.00016,15.31741]
[1777559600863,35.7,76452.2,45.0,-0.21383,0.00016,15.31741]
[1777559600834,35.7,76442.72,45.0,-0.21529,0.00016,15.3765]
[1777559601013,35.7,76442.72,45.0,-0.21529,0.00016,15.3765]
[1777559601612,35.7,76442.72,45.0,-0.21529,0.00016,15.3765]
[1777559601741,35.7,76442.72,45.0,-0.21529,0.00016,15.3765]
[1777559601816,35.7,76428.26,45.0,-0.21755,0.00016,15.46654]
[1777559602801,35.7,76436.13,45.0,-0.21631,0.00016,15.41701]
[1777559608046,35.69,76442.51,45.0,-0.21528,0.00016,15.37568]
[1777559612654,35.69,76442.16,45.0,-0.21525,0.00016,15.37163]
[1777559612755,35.68,76441.16,45.0,-0.21539,0.00016,15.37721]
[1777559614474,35.68,76439.55,45.0,-0.21565,0.00016,15.38728]
[1777559614480,35.68,76439.55,45.0,-0.21565,0.00016,15.38728]
[1777559614544,35.68,76439.55,45.0,-0.21565,0.00016,15.38728]
[1777559614926,35.66,76441.03,45.0,-0.21526,0.00016,15.3715]
[1777559615803,35.66,76441.03,45.0,-0.21526,0.00016,15.3715]
[1777559615897,35.66,76449.85,45.0,-0.21388,0.00016,15.31585]
[1777559616227,35.66,76449.85,45.0,-0.21388,0.00016,15.31585]
[1777559616643,35.66,76449.85,45.0,-0.21388,0.00016,15.31585]
[1777559618537,35.66,76461.92,45.0,-0.212,0.00015,15.23966]
[1777559618538,35.66,76461.92,45.0,-0.212,0.00015,15.23966]
[1777559618763,35.66,76461.92,45.0,-0.212,0.00015,15.23966]
[1777559619295,35.65,76460.11,45.0,-0.21227,0.00015,15.25063]
[1777559619446,35.65,76460.11,45.0,-0.21227,0.00015,15.25063]
[1777559619489,35.65,76460.11,45.0,-0.21227,0.00015,15.25063]
[1777559619530,35.65,76460.11,45.0,-0.21227,0.00015,15.25063]
[1777559619585,35.65,76460.11,45.0,-0.21227,0.00015,15.25063]
[1777559619812,35.65,76460.11,45.0,-0.21227,0.00015,15.25063]
[1777559619856,35.65,76460.11,45.0,-0.21227,0.00015,15.25063]
[1777559619969,35.65,76460.11,45.0,-0.21227,0.00015,15.25063]
[1777559620135,35.65,76460.11,45.0,-0.21227,0.00015,15.25063]
[1777559619848,35.65,76451.36,45.0,-0.21362,0.00016,15.30566]
[1777559620671,35.65,76451.36,45.0,-0.21362,0.00016,15.30566]
[1777559620700,35.65,76451.36,45.0,-0.21362,0.00016,15.30566]
[1777559620701,35.65,76451.36,45.0,-0.21362,0.00016,15.30566]
[1777559620732,35.65,76431.28,45.0,-0.21676,0.00016,15.43145]
[1777559622829,35.65,76431.06,45.0,-0.21679,0.00016,15.43261]
[1777559623021,35.65,76433.44,45.0,-0.21641,0.00016,15.41745]
[1777559623577,35.65,76433.44,45.0,-0.21641,0.00016,15.41745]
[1777559623738,35.65,76433.44,45.0,-0.21641,0.00016,15.41745]
[1777559624249,35.65,76432.42,45.0,-0.21655,0.00016,15.42324]
[1777559624523,35.65,76431.52,45.0,-0.21668,0.00016,15.4285]
[1777559626023,35.65,76430.52,45.0,-0.21683,0.00016,15.43439]
[1777559626741,35.65,76430.52,45.0,-0.21683,0.00016,15.43439]
[1777559626752,35.65,76430.52,45.0,-0.21683,0.00016,15.43439]
[1777559626778,35.65,76430.38,45.0,-0.21684,0.00016,15.43489]
[1777559627780,35.65,76430.38,45.0,-0.21684,0.00016,15.43489]
[1777559628138,35.64,76426.95,45.0,-0.21737,0.00016,15.45601]
[1777559628266,35.64,76426.95,45.0,-0.21737,0.00016,15.45601]
[1777559628467,35.64,76426.95,45.0,-0.21737,0.00016,15.45601]
[1777559628574,35.64,76426.95,45.0,-0.21737,0.00016,15.45601]
[1777559628957,35.64,76419.82,45.0,-0.21849,0.00016,15.50027]
[1777559628959,35.64,76419.82,45.0,-0.21849,0.00016,15.50027]
[1777559633432,35.64,76418.06,45.0,-0.21874,0.00016,15.51024]
[1777559633441,35.64,76418.06,45.0,-0.21874,0.00016,15.51024]
[1777559633445,35.64,76418.06,45.0,-0.21874,0.00016,15.51024]
[1777559633468,35.64,76418.06,45.0,-0.21874,0.00016,15.51024]
[1777559633483,35.64,76418.06,45.0,-0.21874,0.00016,15.51024]
[1777559633873,35.64,76418.06,45.0,-0.21874,0.00016,15.51024]
[1777559633586,35.64,76410.04,45.0,-0.22,0.00016,15.55986]
[1777559636231,35.64,76406.44,45.0,-0.22056,0.00016,15.58155]
[1777559636297,35.64,76406.44,45.0,-0.22056,0.00016,15.58155]
[1777559636996,35.63,76403.12,45.0,-0.22107,0.00016,15.60181]
[1777559637304,35.63,76403.12,45.0,-0.22107,0.00016,15.60181]
[1777559637614,35.63,76398.01,45.0,-0.22188,0.00016,15.63313]
[1777559639892,35.63,76389.17,45.0,-0.22327,0.00016,15.68704]
[1777559640992,35.63,76384.41,45.0,-0.22402,0.00016,15.71597]
[1777559641077,35.63,76384.41,45.0,-0.22402,0.00016,15.71597]
[1777559641098,35.63,76384.41,45.0,-0.22402,0.00016,15.71597]
[1777559641296,35.63,76384.41,45.0,-0.22402,0.00016,15.71597]
[1777559641642,35.62,76375.7,45.0,-0.22535,0.00016,15.7672]
[1777559642904,35.62,76375.7,45.0,-0.22535,0.00016,15.7672]
[1777559643480,35.61,76370.39,45.0,-0.22613,0.00016,15.79688]
[1777559643537,35.61,76370.39,45.0,-0.22613,0.00016,15.79688]
[1777559643544,35.61,76370.39,45.0,-0.22613,0.00016,15.79688]
[1777559643566,35.61,76370.39,45.0,-0.22613,0.00016,15.79688]
[1777559643849,35.61,76370.39,45.0,-0.22613,0.00016,15.79688]
[1777559643892,35.61,76360.69,45.0,-0.22768,0.00016,15.85603]
[1777559644347,35.61,76360.69,45.0,-0.22768,0.00016,15.85603]
[1777559644899,35.6,76350.64,45.0,-0.2293,0.00016,15.91718]
[1777559645443,35.6,76350.64,45.0,-0.2293,0.00016,15.91718]
[1777559645473,35.6,76350.64,45.0,-0.2293,0.00016,15.91718]
[1777559645531,35.6,76350.64,45.0,-0.2293,0.00016,15.91718]
[1777559645551,35.6,76350.64,45.0,-0.2293,0.00016,15.91718]
[1777559645677,35.6,76349.09,45.0,-0.22954,0.00016,15.92629]
[1777559646594,35.6,76349.09,45.0,-0.22954,0.00016,15.92629]
[1777559646684,35.6,76350.1,45.0,-0.22937,0.00016,15.91965]
[1777559647856,35.6,76350.1,45.0,-0.22937,0.00016,15.91965]
[1777559648033,35.6,76347.23,45.0,-0.22982,0.00016,15.93681]
[1777559648428,35.6,76347.23,45.0,-0.22982,0.00016,15.93681]
[1777559648432,35.6,76347.23,45.0,-0.22982,0.00016,15.93681]
[1777559648581,35.6,76347.23,45.0,-0.22982,0.00016,15.93681]
[1777559648699,35.6,76338.99,45.0,-0.23116,0.00016,15.98659]
[1777559649792,35.6,76338.99,45.0,-0.23116,0.00016,15.98659]
[1777559650185,35.6,76335.3,45.0,-0.23175,0.00016,16.0087]
[1777559650186,35.6,76335.3,45.0,-0.23175,0.00016,16.0087]
[1777559651468,35.6,76331.86,45.0,-0.2323,0.00016,16.02923]
[1777559651750,35.6,76331.86,45.0,-0.2323,0.00016,16.02923]
[1777559651752,35.6,76331.86,45.0,-0.2323,0.00016,16.02923]
[1777559653179,35.59,76334.78,45.0,-0.23181,0.00016,16.01081]
[1777559654287,35.59,76338.79,45.0,-0.23114,0.00016,15.98612]
[1777559654829,35.59,76338.79,45.0,-0.23114,0.00016,15.98612]
[1777559656559,35.59,76336.7,45.0,-0.23147,0.00016,15.99821]
[1777559656698,35.59,76336.7,45.0,-0.23147,0.00016,15.99821]
[1777559658996,35.58,76338.46,45.0,-0.23116,0.00016,15.9866]
[1777559659021,35.58,76338.46,45.0,-0.23116,0.00016,15.9866]
[1777559659045,35.58,76338.46,45.0,-0.23116,0.00016,15.9866]
[1777559659072,35.58,76338.46,45.0,-0.23116,0.00016,15.9866]
[1777559659500,35.58,76338.46,45.0,-0.23116,0.00016,15.9866]
[1777559660022,35.58,76335.09,45.0,-0.2317,0.00016,16.00677]
[1777559662113,35.58,76334.98,45.0,-0.2317,0.00016,16.00679]
[1777559663453,35.58,76333.62,45.0,-0.23191,0.00016,16.01472]
[1777559665450,35.58,76334.37,45.0,-0.23178,0.00016,16.00951]
[1777559665457,35.58,76334.37,45.0,-0.23178,0.00016,16.00951]
[1777559668270,35.57,76332.97,45.0,-0.23198,0.00016,16.01704]
[1777559668739,35.57,76332.97,45.0,-0.23198,0.00016,16.01704]
[1777559668746,35.57,76332.97,45.0,-0.23198,0.00016,16.01704]
[1777559669025,35.57,76327.48,45.0,-0.23287,0.00016,16.05001]
[1777559669170,35.57,76327.48,45.0,-0.23287,0.00016,16.05001]
[1777559669276,35.57,76327.48,45.0,-0.23287,0.00016,16.05001]
[1777559669368,35.57,76327.48,45.0,-0.23287,0.00016,16.05001]
[1777559669907,35.57,76327.48,45.0,-0.23287,0.00016,16.05001]
[1777559669982,35.57,76311.51,45.0,-0.23548,0.00016,16.14624]
[1777559670224,35.57,76311.51,45.0,-0.23548,0.00016,16.14624]
[1777559672195,35.57,76309.82,45.0,-0.23571,0.00016,16.15106]
[1777559672240,35.57,76309.82,45.0,-0.23571,0.00016,16.15106]
[1777559672511,35.57,76309.82,45.0,-0.23571,0.00016,16.15106]
[1777559672527,35.57,76309.82,45.0,-0.23571,0.00016,16.15106]
[1777559672761,35.57,76309.82,45.0,-0.23571,0.00016,16.15106]
[1777559672985,35.57,76292.2,45.0,-0.23862,0.00017,16.25656]
[1777559673049,35.57,76292.2,45.0,-0.23862,0.00017,16.25656]
[1777559673217,35.57,76292.2,45.0,-0.23862,0.00017,16.25656]
[1777559673441,35.57,76292.2,45.0,-0.23862,0.00017,16.25656]
[1777559673740,35.57,76292.2,45.0,-0.23862,0.00017,16.25656]
[1777559673961,35.57,76292.2,45.0,-0.23862,0.00017,16.25656]
[1777559674022,35.56,76282.8,45.0,-0.24017,0.00017,16.3124]
[1777559674126,35.56,76282.8,45.0,-0.24017,0.00017,16.3124]
[1777559675267,35.56,76286.36,45.0,-0.23957,0.00017,16.29085]
[1777559675888,35.56,76286.99,45.0,-0.23946,0.00017,16.28688]
[1777559676323,35.56,76286.99,45.0,-0.23946,0.00017,16.28688]
[1777559676895,35.56,76286.18,45.0,-0.23959,0.00017,16.29141]
[1777559678417,35.56,76285.73,45.0,-0.23966,0.00017,16.29379]
[1777559678423,35.56,76285.73,45.0,-0.23966,0.00017,16.29379]
[1777559678966,35.56,76285.73,45.0,-0.23966,0.00017,16.29379]
[1777559678981,35.56,76285.73,45.0,-0.23966,0.00017,16.29379]
[1777559679228,35.56,76282.45,45.0,-0.24019,0.00017,16.31304]
[1777559679330,35.56,76282.45,45.0,-0.24019,0.00017,16.31304]
[1777559679367,35.56,76282.45,45.0,-0.24019,0.00017,16.31304]
[1777559679534,35.56,76282.45,45.0,-0.24019,0.00017,16.31304]
[1777559680019,35.56,76276.71,45.0,-0.24115,0.00017,16.34708]
[1777559681391,35.56,76276.99,45.0,-0.2411,0.00017,16.34525]
[1777559681460,35.56,76276.99,45.0,-0.2411,0.00017,16.34525]
[1777559681552,35.56,76276.99,45.0,-0.2411,0.00017,16.34525]
[1777559681819,35.56,76276.99,45.0,-0.2411,0.00017,16.34525]
[1777559681930,35.56,76279.14,45.0,-0.24073,0.00017,16.33229]
[1777559682268,35.56,76279.14,45.0,-0.24073,0.00017,16.33229]
[1777559682956,35.56,76279.14,45.0,-0.24073,0.00017,16.33229]
[1777559682989,35.55,76282.87,45.0,-0.2401,0.00017,16.30973]
[1777559683344,35.55,76282.87,45.0,-0.2401,0.00017,16.30973]
[1777559684910,35.55,76283.63,45.0,-0.23997,0.00017,16.30486]
[1777559685083,35.55,76284.42,45.0,-0.23983,0.00017,16.29982]
[1777559685243,35.55,76284.42,45.0,-0.23983,0.00017,16.29982]
[1777559685958,35.55,76292.83,45.0,-0.23842,0.00017,16.24924]
[1777559687649,35.55,76292.95,45.0,-0.23839,0.00017,16.24825]
[1777559687972,35.55,76293.76,45.0,-0.23825,0.00017,16.24313]
[1777559688405,35.55,76293.76,45.0,-0.23825,0.00017,16.24313]
[1777559693970,35.54,76290.96,45.0,-0.23868,0.00017,16.25852]
[1777559693987,35.54,76290.96,45.0,-0.23868,0.00017,16.25852]
[1777559694014,35.54,76287.18,45.0,-0.2393,0.00017,16.28082]
[1777559694755,35.54,76287.18,45.0,-0.2393,0.00017,16.28082]
[1777559694759,35.54,76287.18,45.0,-0.2393,0.00017,16.28082]
[1777559694942,35.54,76287.18,45.0,-0.2393,0.00017,16.28082]
[1777559697379,35.54,76283.73,45.0,-0.23985,0.00017,16.30051]
[1777559697393,35.54,76283.73,45.0,-0.23985,0.00017,16.30051]
[1777559698041,35.53,76285.27,45.0,-0.23958,0.00017,16.291]
[1777559698052,35.53,76285.27,45.0,-0.23958,0.00017,16.291]
[1777559699737,35.53,76287.73,45.0,-0.23917,0.00017,16.27599]
[1777559700181,35.53,76287.73,45.0,-0.23916,0.00017,16.27569]
[1777559700248,35.53,76287.73,45.0,-0.23916,0.00017,16.27569]
[1777559700359,35.53,76287.73,45.0,-0.23916,0.00017,16.27569]
[1777559700533,35.53,76287.73,45.0,-0.23916,0.00017,16.27569]
[1777559701263,35.53,76292.95,45.0,-0.23828,0.00017,16.24418]
[1777559701748,35.53,76303.97,45.0,-0.23645,0.00017,16.17776]
[1777559702296,35.53,76303.97,45.0,-0.23645,0.00017,16.17776]
[1777559705608,35.53,76302.17,45.0,-0.23672,0.00017,16.18773]
[1777559705613,35.53,76302.17,45.0,-0.23672,0.00017,16.18773]
[1777559705966,35.53,76302.17,45.0,-0.23672,0.00017,16.18773]
[1777559705975,35.53,76302.17,45.0,-0.23672,0.00017,16.18773]
[1777559707355,35.52,76292.61,45.0,-0.2383,0.00017,16.24477]
[1777559707363,35.52,76292.61,45.0,-0.2383,0.00017,16.24477]
[1777559707564,35.52,76292.08,45.0,-0.23837,0.00017,16.24733]
[1777559710208,35.52,76286.13,45.0,-0.23935,0.00017,16.28235]
[1777559710870,35.52,76286.13,45.0,-0.23935,0.00017,16.28235]
[1777559710870,35.52,76286.13,45.0,-0.23935,0.00017,16.28235]
[1777559711778,35.52,76286.94,45.0,-0.2392,0.00017,16.27721]
[1777559711962,35.52,76286.94,45.0,-0.2392,0.00017,16.27721]
[1777559712046,35.52,76284.25,45.0,-0.23964,0.00017,16.29297]
[1777559713576,35.52,76279.68,45.0,-0.2404,0.00017,16.32024]
[1777559714506,35.51,76276.91,45.0,-0.24085,0.00017,16.33625]
[1777559714508,35.51,76276.91,45.0,-0.24085,0.00017,16.33625]
[1777559715000,35.51,76276.91,45.0,-0.24085,0.00017,16.33625]
[1777559715430,35.51,76277.23,45.0,-0.24079,0.00017,16.33409]
[1777559715460,35.51,76277.23,45.0,-0.24079,0.00017,16.33409]
[1777559715506,35.51,76277.23,45.0,-0.24079,0.00017,16.33409]
[1777559716326,35.51,76274.85,45.0,-0.24118,0.00017,16.348]
[1777559716770,35.51,76281.9,45.0,-0.24,0.00017,16.30575]
[1777559717845,35.51,76281.9,45.0,-0.24,0.00017,16.30575]
[1777559717886,35.51,76281.9,45.0,-0.24,0.00017,16.30575]
[1777559717913,35.51,76281.9,45.0,-0.24,0.00017,16.30575]
[1777559717924,35.51,76283.73,45.0,-0.23969,0.00017,16.29462]
[1777559719016,35.51,76283.73,45.0,-0.23969,0.00017,16.29462]
[1777559720545,35.51,76286.75,45.0,-0.23918,0.00017,16.27626]
[1777559721971,35.51,76285.68,45.0,-0.23934,0.00017,16.28208]
[1777559722019,35.5,76286.57,45.0,-0.23918,0.00017,16.27647]
[1777559722115,35.5,76286.57,45.0,-0.23918,0.00017,16.27647]
[1777559723066,35.5,76281.09,45.0,-0.24009,0.00017,16.30889]
[1777559724266,35.5,76285.71,45.0,-0.23932,0.00017,16.28129]
[1777559724967,35.5,76285.71,45.0,-0.23932,0.00017,16.28129]
[1777559725031,35.5,76285.71,45.0,-0.23932,0.00017,16.28129]
[1777559725309,35.5,76286.75,45.0,-0.23913,0.00017,16.2745]
[1777559725311,35.5,76286.75,45.0,-0.23913,0.00017,16.2745]
[1777559725318,35.5,76286.75,45.0,-0.23913,0.00017,16.2745]
[1777559725496,35.5,76286.75,45.0,-0.23913,0.00017,16.2745]
[1777559725595,35.5,76294.32,45.0,-0.23787,0.00017,16.2289]
[1777559726296,35.5,76294.32,45.0,-0.23787,0.00017,16.2289]
[1777559726431,35.5,76294.32,45.0,-0.23787,0.00017,16.2289]
[1777559726450,35.5,76294.32,45.0,-0.23787,0.00017,16.2289]
[1777559726455,35.5,76294.32,45.0,-0.23787,0.00017,16.2289]
[1777559726495,35.5,76294.32,45.0,-0.23787,0.00017,16.2289]
[1777559726758,35.5,76296.6,45.0,-0.23748,0.00017,16.215]
[1777559727448,35.5,76296.6,45.0,-0.23748,0.00017,16.215]
[1777559727986,35.5,76296.6,45.0,-0.23748,0.00017,16.215]
[1777559728001,35.5,76303.38,45.0,-0.23635,0.00017,16.17397]
[1777559728336,35.5,76303.38,45.0,-0.23635,0.00017,16.17397]
[1777559728970,35.5,76303.38,45.0,-0.23635,0.00017,16.17397]
[1777559729831,35.5,76306.95,45.0,-0.23575,0.00017,16.15224]
[1777559729841,35.5,76306.95,45.0,-0.23575,0.00017,16.15224]
[1777559729886,35.5,76306.95,45.0,-0.23575,0.00017,16.15224]
[1777559729894,35.5,76306.95,45.0,-0.23575,0.00017,16.15224]
[1777559730005,35.5,76306.95,45.0,-0.23575,0.00017,16.15224]
[1777559730076,35.5,76306.04,45.0,-0.2359,0.00017,16.15748]
[1777559732286,35.49,76310.88,45.0,-0.23505,0.00017,16.12305]
[1777559732290,35.49,76310.88,45.0,-0.23505,0.00017,16.12305]
[1777559735800,35.49,76317.71,45.0,-0.2339,0.00016,16.08083]
[1777559736041,35.49,76317.71,45.0,-0.2339,0.00016,16.08083]
[1777559736091,35.49,76318.39,45.0,-0.23377,0.00016,16.07618]
[1777559736199,35.49,76318.39,45.0,-0.23377,0.00016,16.07618]
[1777559736545,35.49,76318.39,45.0,-0.23377,0.00016,16.07618]
[1777559736562,35.49,76318.39,45.0,-0.23377,0.00016,16.07618]
[1777559736951,35.49,76325.22,45.0,-0.23264,0.00016,16.03448]
[1777559738263,35.49,76325.91,45.0,-0.23253,0.00016,16.03029]
[1777559741990,35.48,76334.22,45.0,-0.23113,0.00016,15.97825]
[1777559742829,35.48,76334.22,45.0,-0.23113,0.00016,15.97825]
[1777559743371,35.48,76338.4,45.0,-0.23044,0.00016,15.95251]
[1777559743775,35.48,76338.4,45.0,-0.23044,0.00016,15.95251]
[1777559743846,35.48,76338.4,45.0,-0.23044,0.00016,15.95251]
[1777559748487,35.48,76339.07,45.0,-0.23031,0.00016,15.94753]
[1777559748490,35.48,76339.07,45.0,-0.23031,0.00016,15.94753]
[1777559748550,35.48,76339.07,45.0,-0.23031,0.00016,15.94753]
[1777559750412,35.47,76346.04,45.0,-0.22916,0.00016,15.90425]
[1777559751265,35.47,76346.04,45.0,-0.22916,0.00016,15.90425]
[1777559756454,35.47,76345.0,45.0,-0.2293,0.00016,15.90957]
[1777559757255,35.47,76345.0,45.0,-0.2293,0.00016,15.90957]
[1777559760200,35.47,76349.37,45.0,-0.22857,0.00016,15.88207]
[1777559760473,35.47,76349.37,45.0,-0.22857,0.00016,15.88207]
[1777559760544,35.47,76349.37,45.0,-0.22857,0.00016,15.88207]
[1777559760593,35.47,76349.37,45.0,-0.22857,0.00016,15.88207]
[1777559760651,35.47,76349.37,45.0,-0.22857,0.00016,15.88207]
[1777559760901,35.47,76349.37,45.0,-0.22857,0.00016,15.88207]
[1777559761075,35.46,76350.31,45.0,-0.22841,0.00016,15.87615]
[1777559763382,35.46,76355.65,45.0,-0.22754,0.00016,15.84286]
[1777559765558,35.46,76357.8,45.0,-0.22718,0.00016,15.82941]
[1777559765603,35.46,76357.8,45.0,-0.22718,0.00016,15.82941]
[1777559765714,35.46,76357.8,45.0,-0.22718,0.00016,15.82941]
[1777559765725,35.46,76357.8,45.0,-0.22718,0.00016,15.82941]
[1777559765750,35.46,76357.8,45.0,-0.22718,0.00016,15.82941]
[1777559765831,35.46,76357.8,45.0,-0.22718,0.00016,15.82941]
[1777559765930,35.46,76357.8,45.0,-0.22718,0.00016,15.82941]
[1777559766084,35.46,76355.95,45.0,-0.22747,0.00016,15.84037]
[1777559766180,35.46,76355.95,45.0,-0.22747,0.00016,15.84037]
[1777559766223,35.46,76355.95,45.0,-0.22747,0.00016,15.84037]
[1777559766349,35.46,76355.95,45.0,-0.22747,0.00016,15.84037]
[1777559766736,35.46,76355.95,45.0,-0.22747,0.00016,15.84037]
[1777559766859,35.46,76355.95,45.0,-0.22747,0.00016,15.84037]
[1777559766895,35.46,76335.83,45.0,-0.23075,0.00016,15.9637]
[1777559768019,35.46,76335.83,45.0,-0.23075,0.00016,15.9637]
[1777559770163,35.46,76329.87,45.0,-0.23171,0.00016,15.99976]
[1777559772746,35.46,76333.87,45.0,-0.23105,0.00016,15.97485]
[1777559776086,35.46,76334.5,45.0,-0.23093,0.00016,15.97071]
[1777559776594,35.45,76334.07,45.0,-0.231,0.00016,15.97305]
[1777559778543,35.45,76333.33,45.0,-0.23111,0.00016,15.97737]
[1777559779072,35.45,76333.33,45.0,-0.23111,0.00016,15.97737]
[1777559780119,35.45,76334.3,45.0,-0.23095,0.00016,15.97106]
[1777559781536,35.45,76334.06,45.0,-0.23098,0.00016,15.97228]
[1777559783312,35.45,76332.51,45.0,-0.23121,0.00016,15.98102]
[1777559783327,35.45,76332.51,45.0,-0.23121,0.00016,15.98102]
[1777559785054,35.45,76331.98,45.0,-0.23129,0.00016,15.98405]
[1777559785129,35.45,76331.98,45.0,-0.23129,0.00016,15.98405]
[1777559785140,35.45,76331.98,45.0,-0.23129,0.00016,15.98405]
[1777559785060,35.45,76330.32,45.0,-0.23156,0.00016,15.99398]
[1777559785153,35.45,76330.32,45.0,-0.23156,0.00016,15.99398]
[1777559785173,35.45,76330.32,45.0,-0.23156,0.00016,15.99398]
[1777559785835,35.45,76330.32,45.0,-0.23156,0.00016,15.99398]
[1777559786321,35.45,76323.69,45.0,-0.23264,0.00016,16.0342]
[1777559786993,35.45,76323.69,45.0,-0.23264,0.00016,16.0342]
[1777559787139,35.45,76323.69,45.0,-0.23264,0.00016,16.0342]
[1777559787301,35.44,76320.52,45.0,-0.23316,0.00016,16.05337]
[1777559787749,35.44,76320.52,45.0,-0.23316,0.00016,16.05337]
[1777559788020,35.44,76320.52,45.0,-0.23316,0.00016,16.05337]
[1777559788106,35.44,76318.07,45.0,-0.23356,0.00016,16.06802]
[1777559788393,35.44,76318.07,45.0,-0.23356,0.00016,16.06802]
[1777559788679,35.44,76314.73,45.0,-0.2341,0.00016,16.08804]
[1777559790158,35.44,76313.79,45.0,-0.23425,0.00016,16.09346]
[1777559790693,35.44,76313.09,45.0,-0.23436,0.00017,16.09754]
[1777559792886,35.44,76313.48,45.0,-0.23425,0.00017,16.09011]
[1777559793476,35.44,76313.67,45.0,-0.23421,0.00017,16.0888]
[1777559794544,35.44,76313.2,45.0,-0.23429,0.00017,16.09148]
[1777559794552,35.44,76313.2,45.0,-0.23429,0.00017,16.09148]
[1777559794574,35.44,76313.2,45.0,-0.23429,0.00017,16.09148]
[1777559794606,35.44,76313.2,45.0,-0.23429,0.00017,16.09148]
[1777559794613,35.44,76313.2,45.0,-0.23429,0.00017,16.09148]
[1777559794635,35.44,76313.2,45.0,-0.23429,0.00017,16.09148]
[1777559794794,35.44,76304.27,45.0,-0.23576,0.00017,16.14537]
[1777559795334,35.44,76304.27,45.0,-0.23576,0.00017,16.14537]
[1777559795560,35.44,76304.27,45.0,-0.23576,0.00017,16.14537]
[1777559795728,35.44,76295.73,45.0,-0.23718,0.00017,16.19688]
[1777559796589,35.44,76295.73,45.0,-0.23718,0.00017,16.19688]
[1777559796840,35.44,76295.73,45.0,-0.23718,0.00017,16.19688]
[1777559798013,35.44,76297.12,45.0,-0.23694,0.00017,16.18833]
[1777559798086,35.44,76297.12,45.0,-0.23694,0.00017,16.18833]
[1777559798125,35.44,76297.12,45.0,-0.23694,0.00017,16.18833]
[1777559798143,35.44,76297.12,45.0,-0.23694,0.00017,16.18833]
[1777559798165,35.44,76293.4,45.0,-0.23755,0.00017,16.21056]
[1777559798615,35.44,76293.4,45.0,-0.23755,0.00017,16.21056]
[1777559798749,35.44,76284.37,45.0,-0.23906,0.00017,16.26472]
[1777559799159,35.44,76284.37,45.0,-0.23906,0.00017,16.26472]
[1777559799170,35.44,76284.37,45.0,-0.23906,0.00017,16.26472]
[1777559799443,35.44,76284.37,45.0,-0.23906,0.00017,16.26472]
[1777559800174,35.44,76278.99,45.0,-0.23995,0.00017,16.2968]
[1777559800345,35.44,76278.99,45.0,-0.23995,0.00017,16.2968]
[1777559800540,35.44,76278.99,45.0,-0.23995,0.00017,16.2968]
[1777559800650,35.44,76278.99,45.0,-0.23995,0.00017,16.2968]
[1777559801006,35.44,76278.99,45.0,-0.23995,0.00017,16.2968]
[1777559801107,35.43,76270.49,45.0,-0.24137,0.00017,16.34739]
[1777559801383,35.43,76270.49,45.0,-0.24137,0.00017,16.34739]
[1777559803128,35.43,76266.0,45.0,-0.24212,0.00017,16.3739]
[1777559803784,35.43,76265.97,45.0,-0.24211,0.00017,16.37364]
[1777559808707,35.43,76264.54,45.0,-0.24233,0.00017,16.38145]
[1777559809004,35.43,76264.53,45.0,-0.24233,0.00017,16.38134]
[1777559809279,35.43,76264.53,45.0,-0.24233,0.00017,16.38134]
[1777559811538,35.43,76276.42,45.0,-0.24032,0.00017,16.30991]
[1777559811686,35.43,76276.42,45.0,-0.24032,0.00017,16.30991]
[1777559816843,35.42,76270.26,45.0,-0.24133,0.00017,16.34571]
[1777559817893,35.42,76268.65,45.0,-0.24159,0.00017,16.35509]
[1777559817895,35.42,76268.65,45.0,-0.24159,0.00017,16.35509]
[1777559821068,35.42,76269.14,45.0,-0.24149,0.00017,16.35144]
[1777559821303,35.42,76267.6,45.0,-0.24174,0.00017,16.36039]
[1777559821524,35.42,76267.6,45.0,-0.24174,0.00017,16.36039]
[1777559821525,35.42,76267.6,45.0,-0.24174,0.00017,16.36039]
[1777559821532,35.42,76267.6,45.0,-0.24174,0.00017,16.36039]
[1777559821551,35.42,76267.6,45.0,-0.24174,0.00017,16.36039]
[1777559822173,35.41,76259.54,45.0,-0.24309,0.00017,16.4081]
[1777559822755,35.41,76259.54,45.0,-0.24309,0.00017,16.4081]
[1777559823651,35.41,76259.97,45.0,-0.24301,0.00017,16.40525]
[1777559823689,35.41,76259.97,45.0,-0.24301,0.00017,16.40525]
[1777559823783,35.41,76259.97,45.0,-0.24301,0.00017,16.40525]
[1777559823838,35.41,76259.97,45.0,-0.24301,0.00017,16.40525]
[1777559823919,35.41,76259.97,45.0,-0.24301,0.00017,16.40525]
[1777559824041,35.41,76259.97,45.0,-0.24301,0.00017,16.40525]
[1777559824063,35.41,76259.97,45.0,-0.24301,0.00017,16.40525]
[1777559824081,35.41,76259.97,45.0,-0.24301,0.00017,16.40525]
[1777559824111,35.41,76252.51,45.0,-0.24426,0.00017,16.44921]
[1777559824674,35.41,76252.51,45.0,-0.24426,0.00017,16.44921]
[1777559824960,35.41,76239.11,45.0,-0.24653,0.00017,16.52822]
[1777559825374,35.41,76239.11,45.0,-0.24653,0.00017,16.52822]
[1777559825477,35.41,76239.11,45.0,-0.24653,0.00017,16.52822]
[1777559825638,35.41,76239.11,45.0,-0.24653,0.00017,16.52822]
[1777559825766,35.41,76239.11,45.0,-0.24653,0.00017,16.52822]
[1777559826063,35.41,76239.11,45.0,-0.24653,0.00017,16.52822]
[1777559826086,35.41,76239.11,45.0,-0.24653,0.00017,16.52822]
[1777559826101,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559826262,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559826344,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559826509,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559826607,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559826775,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559826805,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559826805,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559826927,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559827121,35.41,76230.84,45.0,-0.24794,0.00017,16.5767]
[1777559827180,35.41,76217.2,45.0,-0.25026,0.00017,16.65631]
[1777559827351,35.41,76217.2,45.0,-0.25026,0.00017,16.65631]
[1777559827692,35.41,76217.2,45.0,-0.25026,0.00017,16.65631]
[1777559827892,35.41,76217.2,45.0,-0.25026,0.00017,16.65631]
[1777559827938,35.41,76217.2,45.0,-0.25026,0.00017,16.65631]
[1777559828008,35.41,76217.2,45.0,-0.25026,0.00017,16.65631]
[1777559828262,35.41,76217.2,45.0,-0.25026,0.00017,16.65631]
[1777559828114,35.41,76206.79,45.0,-0.25205,0.00017,16.71678]
[1777559828321,35.41,76206.79,45.0,-0.25205,0.00017,16.71678]
[1777559828438,35.41,76206.79,45.0,-0.25205,0.00017,16.71678]
[1777559828502,35.41,76206.79,45.0,-0.25205,0.00017,16.71678]
[1777559828963,35.41,76197.26,45.0,-0.25369,0.00017,16.77186]
[1777559829365,35.41,76197.26,45.0,-0.25369,0.00017,16.77186]
[1777559829508,35.41,76197.26,45.0,-0.25369,0.00017,16.77186]
[1777559829586,35.41,76197.26,45.0,-0.25369,0.00017,16.77186]
[1777559829791,35.41,76197.26,45.0,-0.25369,0.00017,16.77186]
[1777559830003,35.41,76198.02,45.0,-0.25355,0.00017,16.76732]
[1777559830351,35.41,76198.02,45.0,-0.25355,0.00017,16.76732]
[1777559831027,35.41,76198.02,45.0,-0.25355,0.00017,16.76732]
[1777559831038,35.41,76198.02,45.0,-0.25355,0.00017,16.76732]
[1777559831043,35.41,76198.02,45.0,-0.25355,0.00017,16.76732]
[1777559831078,35.41,76198.02,45.0,-0.25355,0.00017,16.76732]
[1777559831163,35.41,76198.02,45.0,-0.25355,0.00017,16.76732]
[1777559831166,35.41,76198.02,45.0,-0.25355,0.00017,16.76732]
[1777559831109,35.41,76204.88,45.0,-0.25237,0.00017,16.72739]
[1777559831453,35.41,76204.88,45.0,-0.25237,0.00017,16.72739]
[1777559832260,35.4,76210.81,45.0,-0.2513,0.00017,16.69126]
[1777559832759,35.4,76210.81,45.0,-0.2513,0.00017,16.69126]
[1777559832870,35.4,76210.81,45.0,-0.2513,0.00017,16.69126]
[1777559833107,35.4,76203.83,45.0,-0.25249,0.00017,16.73166]
[1777559836465,35.38,76201.77,45.0,-0.25274,0.00017,16.73971]
[1777559837649,35.38,76206.36,45.0,-0.25194,0.00017,16.71289]
[1777559838188,35.38,76206.36,45.0,-0.25194,0.00017,16.71289]
[1777559839815,35.38,76204.6,45.0,-0.25224,0.00017,16.72281]
[1777559841324,35.37,76206.31,45.0,-0.25193,0.00017,16.71257]
[1777559841335,35.37,76206.31,45.0,-0.25193,0.00017,16.71257]
[1777559841420,35.37,76206.31,45.0,-0.25193,0.00017,16.71257]
[1777559841430,35.37,76206.31,45.0,-0.25193,0.00017,16.71257]
[1777559841458,35.37,76206.31,45.0,-0.25193,0.00017,16.71257]
[1777559841483,35.37,76206.31,45.0,-0.25193,0.00017,16.71257]
[1777559841859,35.37,76206.31,45.0,-0.25193,0.00017,16.71257]
[1777559843931,35.37,76213.53,45.0,-0.25068,0.00017,16.67012]
[1777559845015,35.37,76214.61,45.0,-0.25049,0.00017,16.66364]
[1777559845035,35.37,76214.61,45.0,-0.25049,0.00017,16.66364]
[1777559845039,35.37,76214.61,45.0,-0.25049,0.00017,16.66364]
[1777559845131,35.37,76214.61,45.0,-0.25049,0.00017,16.66364]
[1777559845144,35.37,76214.61,45.0,-0.25049,0.00017,16.66364]
[1777559845417,35.37,76216.13,45.0,-0.25022,0.00017,16.6546]
[1777559845561,35.37,76216.13,45.0,-0.25022,0.00017,16.6546]
[1777559845695,35.37,76216.13,45.0,-0.25022,0.00017,16.6546]
[1777559845831,35.37,76216.13,45.0,-0.25022,0.00017,16.6546]
[1777559845835,35.37,76216.13,45.0,-0.25022,0.00017,16.6546]
[1777559846091,35.37,76210.33,45.0,-0.25121,0.00017,16.68828]
[1777559846906,35.37,76210.33,45.0,-0.25121,0.00017,16.68828]
[1777559846943,35.37,76210.33,45.0,-0.25121,0.00017,16.68828]
[1777559846976,35.37,76210.33,45.0,-0.25121,0.00017,16.68828]
[1777559847073,35.37,76210.33,45.0,-0.25121,0.00017,16.68828]
[1777559847099,35.37,76201.14,45.0,-0.25279,0.00017,16.74156]
[1777559847223,35.37,76201.14,45.0,-0.25279,0.00017,16.74156]
[1777559847231,35.37,76201.14,45.0,-0.25279,0.00017,16.74156]
[1777559847419,35.37,76201.14,45.0,-0.25279,0.00017,16.74156]
[1777559849443,35.36,76199.92,45.0,-0.25295,0.00017,16.74668]
[1777559850120,35.36,76203.3,45.0,-0.25236,0.00017,16.72685]
[1777559850794,35.36,76203.3,45.0,-0.25236,0.00017,16.72685]
[1777559850816,35.36,76203.3,45.0,-0.25236,0.00017,16.72685]
[1777559851010,35.36,76203.3,45.0,-0.25236,0.00017,16.72685]
[1777559851127,35.36,76202.43,45.0,-0.25246,0.00017,16.72689]
[1777559852554,35.36,76198.39,45.0,-0.25316,0.00017,16.75017]
[1777559853141,35.36,76200.51,45.0,-0.25278,0.00017,16.73768]
[1777559855530,35.35,76201.62,45.0,-0.25258,0.00017,16.73088]
[1777559855718,35.35,76201.62,45.0,-0.25258,0.00017,16.73088]
[1777559857172,35.35,76197.24,45.0,-0.25333,0.00017,16.75609]
[1777559857169,35.34,76188.28,45.0,-0.25483,0.00017,16.80604]
[1777559857272,35.34,76188.28,45.0,-0.25483,0.00017,16.80604]
[1777559857278,35.34,76188.28,45.0,-0.25483,0.00017,16.80604]
[1777559857298,35.34,76188.28,45.0,-0.25483,0.00017,16.80604]
[1777559857379,35.34,76188.28,45.0,-0.25483,0.00017,16.80604]
[1777559857400,35.34,76188.28,45.0,-0.25483,0.00017,16.80604]
[1777559857774,35.34,76188.28,45.0,-0.25483,0.00017,16.80604]
[1777559858068,35.34,76188.28,45.0,-0.25483,0.00017,16.80604]
[1777559858176,35.34,76183.37,45.0,-0.25565,0.00017,16.83301]
[1777559858457,35.34,76183.37,45.0,-0.25565,0.00017,16.83301]
[1777559860238,35.33,76183.41,45.0,-0.25557,0.00017,16.83052]
[1777559860545,35.33,76183.41,45.0,-0.25557,0.00017,16.83052]
[1777559860826,35.33,76183.41,45.0,-0.25557,0.00017,16.83052]
[1777559861168,35.33,76183.41,45.0,-0.25557,0.00017,16.83052]
[1777559861197,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559861545,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559861596,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559861703,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559861963,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559861984,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559862095,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559862113,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559862202,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559862225,35.33,76190.01,45.0,-0.25442,0.00017,16.79234]
[1777559862204,35.32,76199.3,45.0,-0.25281,0.00017,16.73844]
[1777559862256,35.32,76199.3,45.0,-0.25281,0.00017,16.73844]
[1777559862486,35.32,76199.3,45.0,-0.25281,0.00017,16.73844]
[1777559862511,35.32,76199.3,45.0,-0.25281,0.00017,16.73844]
[1777559862673,35.32,76199.3,45.0,-0.25281,0.00017,16.73844]
[1777559863047,35.32,76199.3,45.0,-0.25281,0.00017,16.73844]
[1777559863098,35.32,76199.3,45.0,-0.25281,0.00017,16.73844]
[1777559863211,35.32,76207.53,45.0,-0.25139,0.00017,16.69043]
[1777559863284,35.32,76207.53,45.0,-0.25139,0.00017,16.69043]
[1777559866257,35.32,76213.28,45.0,-0.25039,0.00017,16.65664]
[1777559867125,35.32,76214.23,45.0,-0.25023,0.00017,16.65094]
[1777559867237,35.32,76214.23,45.0,-0.25023,0.00017,16.65094]
[1777559868246,35.32,76210.47,45.0,-0.25087,0.00017,16.67284]
[1777559872031,35.32,76212.61,45.0,-0.25049,0.00017,16.66008]
[1777559872150,35.32,76212.61,45.0,-0.25049,0.00017,16.66008]
[1777559872205,35.32,76212.61,45.0,-0.25049,0.00017,16.66008]
[1777559872235,35.32,76212.61,45.0,-0.25049,0.00017,16.66008]
[1777559872166,35.32,76212.43,45.0,-0.25052,0.00017,16.66105]
[1777559872335,35.32,76212.43,45.0,-0.25052,0.00017,16.66105]
[1777559872337,35.32,76212.43,45.0,-0.25052,0.00017,16.66105]
[1777559872519,35.32,76212.43,45.0,-0.25052,0.00017,16.66105]
[1777559873097,35.32,76212.43,45.0,-0.25052,0.00017,16.66105]
[1777559873171,35.32,76212.43,45.0,-0.25052,0.00017,16.66105]
[1777559873229,35.32,76212.43,45.0,-0.25052,0.00017,16.66105]
[1777559873220,35.32,76217.13,45.0,-0.24971,0.00017,16.63341]
[1777559873386,35.32,76217.13,45.0,-0.24971,0.00017,16.63341]
[1777559873506,35.32,76217.13,45.0,-0.24971,0.00017,16.63341]
[1777559874042,35.32,76217.13,45.0,-0.24971,0.00017,16.63341]
[1777559874507,35.32,76223.13,45.0,-0.24868,0.00017,16.59804]
[1777559874903,35.32,76223.13,45.0,-0.24868,0.00017,16.59804]
[1777559874911,35.32,76223.13,45.0,-0.24868,0.00017,16.59804]
[1777559874994,35.32,76223.13,45.0,-0.24868,0.00017,16.59804]
[1777559875228,35.32,76223.13,45.0,-0.24868,0.00017,16.59804]
[1777559875607,35.32,76225.36,45.0,-0.24829,0.00017,16.58476]
[1777559875764,35.32,76225.36,45.0,-0.24829,0.00017,16.58476]
[1777559875774,35.32,76225.36,45.0,-0.24829,0.00017,16.58476]
[1777559876904,35.32,76225.95,45.0,-0.24818,0.00017,16.58112]
[1777559877678,35.32,76229.78,45.0,-0.24753,0.00017,16.55843]
[1777559877735,35.32,76229.78,45.0,-0.24753,0.00017,16.55843]
[1777559878172,35.32,76229.78,45.0,-0.24753,0.00017,16.55843]
[1777559879430,35.32,76230.82,45.0,-0.24734,0.00017,16.55215]
[1777559879436,35.32,76230.82,45.0,-0.24734,0.00017,16.55215]
[1777559879967,35.32,76230.82,45.0,-0.24734,0.00017,16.55215]
[1777559879985,35.32,76230.82,45.0,-0.24734,0.00017,16.55215]
[1777559880047,35.31,76225.47,45.0,-0.24825,0.00017,16.58341]
[1777559880894,35.31,76218.94,45.0,-0.24937,0.00017,16.62162]
[1777559881617,35.31,76218.94,45.0,-0.24937,0.00017,16.62162]
[1777559882150,35.31,76218.94,45.0,-0.24937,0.00017,16.62162]
[1777559882602,35.31,76215.06,45.0,-0.25003,0.00017,16.64419]
[1777559882616,35.31,76215.06,45.0,-0.25003,0.00017,16.64419]
[1777559882655,35.31,76215.06,45.0,-0.25003,0.00017,16.64419]
[1777559882744,35.31,76215.06,45.0,-0.25003,0.00017,16.64419]
[1777559884877,35.31,76205.27,45.0,-0.2517,0.00017,16.70095]
[1777559885413,35.31,76203.98,45.0,-0.25192,0.00017,16.70825]
[1777559885415,35.31,76203.98,45.0,-0.25192,0.00017,16.70825]
[1777559886476,35.31,76206.37,45.0,-0.25151,0.00017,16.69433]
[1777559888114,35.31,76209.75,45.0,-0.25092,0.00017,16.67441]
[1777559888436,35.31,76211.69,45.0,-0.25058,0.00017,16.66274]
[1777559888461,35.31,76211.69,45.0,-0.25058,0.00017,16.66274]
[1777559888853,35.31,76211.69,45.0,-0.25058,0.00017,16.66274]
[1777559888907,35.31,76211.69,45.0,-0.25058,0.00017,16.66274]
[1777559889130,35.31,76211.69,45.0,-0.25058,0.00017,16.66274]
[1777559889160,35.31,76218.21,45.0,-0.24945,0.00017,16.62446]
[1777559889956,35.31,76218.21,45.0,-0.24945,0.00017,16.62446]
[1777559890267,35.31,76223.9,45.0,-0.24847,0.00017,16.59087]
[1777559890364,35.31,76223.9,45.0,-0.24847,0.00017,16.59087]
[1777559893789,35.3,76231.6,45.0,-0.24714,0.00017,16.54521]
[1777559893802,35.3,76231.6,45.0,-0.24714,0.00017,16.54521]
[1777559893848,35.3,76231.6,45.0,-0.24714,0.00017,16.54521]
[1777559893878,35.3,76231.6,45.0,-0.24714,0.00017,16.54521]
[1777559894180,35.3,76231.6,45.0,-0.24714,0.00017,16.54521]
[1777559895317,35.3,76233.32,45.0,-0.24684,0.00017,16.53463]
[1777559896563,35.3,76231.71,45.0,-0.24711,0.00017,16.54399]
[1777559896641,35.3,76231.71,45.0,-0.24711,0.00017,16.54399]
[1777559896692,35.3,76231.71,45.0,-0.24711,0.00017,16.54399]
[1777559896738,35.3,76231.71,45.0,-0.24711,0.00017,16.54399]
[1777559896824,35.3,76231.71,45.0,-0.24711,0.00017,16.54399]
[1777559897071,35.3,76231.71,45.0,-0.24711,0.00017,16.54399]
[1777559897224,35.3,76231.71,45.0,-0.24711,0.00017,16.54399]
[1777559898146,35.3,76239.43,45.0,-0.24579,0.00017,16.49808]
[1777559903184,35.3,76244.24,45.0,-0.24496,0.00017,16.46915]
[1777559904404,35.3,76244.02,45.0,-0.24499,0.00017,16.47021]
[1777559904793,35.3,76244.02,45.0,-0.24499,0.00017,16.47021]
[1777559904813,35.3,76244.02,45.0,-0.24499,0.00017,16.47021]
[1777559907663,35.3,76241.93,45.0,-0.24533,0.00017,16.48213]
[1777559910816,35.29,76243.38,45.0,-0.24507,0.00017,16.47307]
[1777559911898,35.29,76243.54,45.0,-0.24504,0.00017,16.47189]
[1777559912710,35.29,76242.72,45.0,-0.24513,0.00017,16.47175]
[1777559914560,35.29,76245.39,45.0,-0.24467,0.00017,16.4558]
[1777559914578,35.29,76245.39,45.0,-0.24467,0.00017,16.4558]
[1777559914607,35.29,76245.39,45.0,-0.24467,0.00017,16.4558]
[1777559915734,35.29,76243.55,45.0,-0.24498,0.00017,16.46659]
[1777559916377,35.29,76237.54,45.0,-0.246,0.00017,16.50196]
[1777559916416,35.29,76237.54,45.0,-0.246,0.00017,16.50196]
[1777559916544,35.29,76237.54,45.0,-0.246,0.00017,16.50196]
[1777559918087,35.29,76236.82,45.0,-0.24612,0.00017,16.50608]
[1777559918887,35.29,76230.89,45.0,-0.24712,0.00017,16.54093]
[1777559918893,35.29,76230.89,45.0,-0.24712,0.00017,16.54093]
[1777559920695,35.29,76240.02,45.0,-0.24556,0.00017,16.4868]
[1777559925809,35.28,76239.03,45.0,-0.24571,0.00017,16.49205]
[1777559931562,35.28,76244.34,45.0,-0.24479,0.00017,16.45986]
[1777559932359,35.28,76244.87,45.0,-0.2447,0.00017,16.45662]
[1777559933626,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933692,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933704,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933705,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933792,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933800,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933851,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933866,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933890,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933928,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933931,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933955,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559933990,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559934090,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559934228,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559934280,35.28,76246.44,45.0,-0.24443,0.00017,16.4472]
[1777559934096,35.27,76242.76,45.0,-0.24502,0.00017,16.46769]
[1777559934369,35.27,76242.76,45.0,-0.24502,0.00017,16.46769]
[1777559934682,35.27,76242.76,45.0,-0.24502,0.00017,16.46769]
[1777559935098,35.27,76225.6,45.0,-0.24794,0.00017,16.56916]
[1777559935545,35.27,76225.6,45.0,-0.24794,0.00017,16.56916]
[1777559936064,35.27,76225.6,45.0,-0.24794,0.00017,16.56916]
[1777559936798,35.27,76223.89,45.0,-0.24823,0.00017,16.57911]
[1777559937691,35.27,76223.96,45.0,-0.24822,0.00017,16.57856]
[1777559938067,35.27,76231.23,45.0,-0.24697,0.00017,16.53557]
[1777559942025,35.27,76228.21,45.0,-0.24748,0.00017,16.55312]
[1777559942154,35.27,76228.21,45.0,-0.24748,0.00017,16.55312]
[1777559942245,35.27,76223.75,45.0,-0.24823,0.00017,16.5791]
[1777559942370,35.27,76223.75,45.0,-0.24823,0.00017,16.5791]
[1777559942396,35.27,76223.75,45.0,-0.24823,0.00017,16.5791]
[1777559942756,35.27,76223.75,45.0,-0.24823,0.00017,16.5791]
[1777559942867,35.27,76223.75,45.0,-0.24823,0.00017,16.5791]
[1777559942911,35.27,76223.75,45.0,-0.24823,0.00017,16.5791]
[1777559942961,35.27,76223.75,45.0,-0.24823,0.00017,16.5791]
[1777559943023,35.27,76223.75,45.0,-0.24823,0.00017,16.5791]
[1777559943240,35.27,76214.49,45.0,-0.24982,0.00017,16.63343]
[1777559943603,35.27,76214.49,45.0,-0.24982,0.00017,16.63343]
[1777559944163,35.27,76201.35,45.0,-0.25209,0.00017,16.71013]
[1777559944394,35.27,76201.35,45.0,-0.25209,0.00017,16.71013]
[1777559945333,35.27,76201.51,45.0,-0.25206,0.00017,16.7092]
[1777559946873,35.27,76201.42,45.0,-0.25207,0.00017,16.70955]
[1777559946968,35.27,76201.42,45.0,-0.25207,0.00017,16.70955]
[1777559947440,35.27,76201.41,45.0,-0.25206,0.00017,16.70927]
[1777559947659,35.27,76201.41,45.0,-0.25206,0.00017,16.70927]
[1777559947730,35.27,76201.41,45.0,-0.25206,0.00017,16.70927]
[1777559947739,35.27,76201.41,45.0,-0.25206,0.00017,16.70927]
[1777559948396,35.27,76206.05,45.0,-0.25126,0.00017,16.6822]
[1777559948525,35.27,76206.05,45.0,-0.25126,0.00017,16.6822]
[1777559949676,35.26,76209.93,45.0,-0.25059,0.00017,16.65935]
[1777559950459,35.26,76212.82,45.0,-0.25008,0.00017,16.64229]
[1777559954233,35.26,76209.77,45.0,-0.2506,0.00017,16.6597]
[1777559954707,35.26,76208.43,45.0,-0.25082,0.00017,16.6674]
[1777559954714,35.26,76208.43,45.0,-0.25082,0.00017,16.6674]
[1777559954849,35.26,76208.43,45.0,-0.25082,0.00017,16.6674]
[1777559955171,35.26,76208.43,45.0,-0.25082,0.00017,16.6674]
[1777559956199,35.26,76208.53,45.0,-0.2508,0.00017,16.66663]
[1777559956267,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559956363,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559956396,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559956440,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559956518,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559956596,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559956597,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559956606,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559956703,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559957183,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559957223,35.26,76201.66,45.0,-0.25198,0.00017,16.70659]
[1777559957284,35.26,76197.87,45.0,-0.25264,0.00017,16.72856]
[1777559957831,35.26,76197.87,45.0,-0.25264,0.00017,16.72856]
[1777559958324,35.26,76197.87,45.0,-0.25264,0.00017,16.72856]
[1777559958475,35.26,76194.18,45.0,-0.25327,0.00017,16.74989]
[1777559959320,35.26,76194.18,45.0,-0.25327,0.00017,16.74989]
[1777559959329,35.26,76194.18,45.0,-0.25327,0.00017,16.74989]
[1777559959380,35.26,76193.86,45.0,-0.25332,0.00017,16.7516]
[1777559959911,35.26,76190.62,45.0,-0.25388,0.00017,16.77035]
[1777559960573,35.26,76190.62,45.0,-0.25388,0.00017,16.77035]
[1777559961340,35.26,76188.9,45.0,-0.25418,0.00017,16.78015]
[1777559961422,35.26,76188.9,45.0,-0.25418,0.00017,16.78015]
[1777559962151,35.26,76188.9,45.0,-0.25418,0.00017,16.78015]
[1777559962658,35.26,76188.74,45.0,-0.2542,0.00017,16.78099]
[1777559963033,35.26,76188.74,45.0,-0.2542,0.00017,16.78099]
[1777559963043,35.26,76188.74,45.0,-0.2542,0.00017,16.78099]
[1777559963052,35.26,76188.74,45.0,-0.2542,0.00017,16.78099]
[1777559963115,35.26,76188.74,45.0,-0.2542,0.00017,16.78099]
[1777559963328,35.26,76187.88,45.0,-0.25435,0.00017,16.78589]
[1777559963408,35.26,76187.88,45.0,-0.25435,0.00017,16.78589]
[1777559963416,35.26,76187.88,45.0,-0.25435,0.00017,16.78589]
[1777559964382,35.26,76182.74,45.0,-0.25524,0.00017,16.81561]
[1777559964387,35.26,76182.74,45.0,-0.25524,0.00017,16.81561]
[1777559964618,35.26,76182.74,45.0,-0.25524,0.00017,16.81561]
[1777559964619,35.26,76182.74,45.0,-0.25524,0.00017,16.81561]
[1777559965185,35.26,76182.74,45.0,-0.25524,0.00017,16.81561]
[1777559965220,35.26,76182.74,45.0,-0.25524,0.00017,16.81561]
[1777559965295,35.26,76182.74,45.0,-0.25524,0.00017,16.81561]
[1777559965307,35.26,76182.74,45.0,-0.25524,0.00017,16.81561]
[1777559965334,35.26,76182.74,45.0,-0.25524,0.00017,16.81561]
[1777559965304,35.25,76183.43,45.0,-0.25512,0.00017,16.81141]
[1777559965610,35.25,76183.43,45.0,-0.25512,0.00017,16.81141]
[1777559966175,35.25,76194.05,45.0,-0.25327,0.00017,16.74968]
[1777559967400,35.25,76198.65,45.0,-0.25247,0.00017,16.72279]
[1777559967967,35.25,76198.86,45.0,-0.25242,0.00017,16.72137]
[1777559970997,35.25,76197.84,45.0,-0.25259,0.00017,16.72692]
[1777559971614,35.25,76196.29,45.0,-0.25281,0.00017,16.73093]
[1777559971995,35.25,76189.71,45.0,-0.25395,0.00017,16.76903]
[1777559972577,35.25,76189.71,45.0,-0.25395,0.00017,16.76903]
[1777559974291,35.25,76186.47,45.0,-0.25451,0.00017,16.78772]
[1777559975016,35.25,76190.18,45.0,-0.25386,0.00017,16.76593]
[1777559978706,35.24,76195.75,45.0,-0.25288,0.00017,16.73314]
[1777559981004,35.24,76203.02,45.0,-0.25161,0.00017,16.69054]
[1777559983464,35.24,76203.0,45.0,-0.25161,0.00017,16.6904]
[1777559985409,35.24,76191.98,45.0,-0.25351,0.00017,16.75435]
[1777559989139,35.24,76194.31,45.0,-0.25309,0.00017,16.74036]
[1777559991505,35.24,76196.1,45.0,-0.25277,0.00017,16.72943]
[1777559993036,35.24,76195.8,45.0,-0.25282,0.00017,16.73104]
[1777559994408,35.23,76199.03,45.0,-0.25225,0.00017,16.7119]
[1777559996338,35.23,76202.05,45.0,-0.25172,0.00017,16.69411]
[1777559996397,35.23,76202.05,45.0,-0.25172,0.00017,16.69411]
[1777559996472,35.23,76202.05,45.0,-0.25172,0.00017,16.69411]
[1777559997419,35.23,76203.48,45.0,-0.25147,0.00017,16.6856]
[1777559997456,35.23,76203.48,45.0,-0.25147,0.00017,16.6856]
[1777559998103,35.23,76207.85,45.0,-0.25071,0.00017,16.6599]
[1777560000146,35.23,76214.32,45.0,-0.24959,0.00017,16.62174]
[1777560001332,35.23,76214.7,45.0,-0.24952,0.00017,16.61942]
[1777560003972,35.23,76214.11,45.0,-0.24961,0.00017,16.62253]
[1777560004844,35.23,76210.77,45.0,-0.25018,0.00017,16.64199]
[1777560005068,35.23,76210.77,45.0,-0.25018,0.00017,16.64199]
[1777560005068,35.23,76210.77,45.0,-0.25018,0.00017,16.64199]
[1777560005243,35.23,76210.77,45.0,-0.25018,0.00017,16.64199]
[1777560005403,35.23,76210.77,45.0,-0.25018,0.00017,16.64199]
[1777560005679,35.23,76210.77,45.0,-0.25018,0.00017,16.64199]
[1777560005610,35.23,76226.89,45.0,-0.24741,0.00017,16.547]
[1777560005939,35.23,76226.89,45.0,-0.24741,0.00017,16.547]
[1777560006338,35.23,76226.89,45.0,-0.24741,0.00017,16.547]
[1777560006495,35.23,76226.89,45.0,-0.24741,0.00017,16.547]
[1777560006526,35.23,76226.89,45.0,-0.24741,0.00017,16.547]
[1777560006564,35.23,76226.89,45.0,-0.24741,0.00017,16.547]
[1777560006828,35.23,76226.89,45.0,-0.24741,0.00017,16.547]
[1777560006638,35.23,76253.8,45.0,-0.24282,0.00017,16.38693]
[1777560006993,35.23,76253.8,45.0,-0.24282,0.00017,16.38693]
[1777560007388,35.23,76253.8,45.0,-0.24282,0.00017,16.38693]
[1777560007446,35.23,76253.8,45.0,-0.24282,0.00017,16.38693]
[1777560007854,35.23,76253.8,45.0,-0.24282,0.00017,16.38693]
[1777560008015,35.23,76253.8,45.0,-0.24282,0.00017,16.38693]
[1777560008058,35.23,76252.87,45.0,-0.24297,0.00017,16.39235]
[1777560008266,35.23,76252.87,45.0,-0.24297,0.00017,16.39235]
[1777560008367,35.23,76252.87,45.0,-0.24297,0.00017,16.39235]
[1777560008447,35.23,76252.87,45.0,-0.24297,0.00017,16.39235]
[1777560008506,35.22,76276.83,45.0,-0.23892,0.00017,16.24825]
[1777560009358,35.22,76276.83,45.0,-0.23892,0.00017,16.24825]
[1777560009422,35.22,76276.83,45.0,-0.23892,0.00017,16.24825]
[1777560009483,35.22,76268.05,45.0,-0.2404,0.00017,16.30106]
[1777560010434,35.22,76268.05,45.0,-0.2404,0.00017,16.30106]
[1777560011498,35.22,76274.38,45.0,-0.23932,0.00017,16.26269]
[1777560011579,35.22,76272.45,45.0,-0.23964,0.00017,16.27411]
[1777560012570,35.22,76272.45,45.0,-0.23964,0.00017,16.27411]
[1777560012791,35.22,76275.53,45.0,-0.23912,0.00017,16.25542]
[1777560019334,35.22,76274.75,45.0,-0.23924,0.00017,16.25946]
[1777560019705,35.22,76274.75,45.0,-0.23924,0.00017,16.25946]
[1777560020026,35.22,76274.75,45.0,-0.23924,0.00017,16.25946]
[1777560020032,35.22,76274.75,45.0,-0.23924,0.00017,16.25946]
[1777560020395,35.22,76274.75,45.0,-0.23924,0.00017,16.25946]
[1777560021514,35.22,76269.07,45.0,-0.24019,0.00017,16.29357]
[1777560023636,35.22,76265.02,45.0,-0.24087,0.00017,16.31767]
[1777560024327,35.22,76264.38,45.0,-0.24097,0.00017,16.32136]
[1777560024333,35.22,76264.38,45.0,-0.24097,0.00017,16.32136]
[1777560027285,35.21,76261.88,45.0,-0.24138,0.00017,16.33599]
[1777560027421,35.21,76261.88,45.0,-0.24138,0.00017,16.33599]
[1777560027814,35.21,76258.85,45.0,-0.24189,0.00017,16.35405]
[1777560028150,35.21,76258.85,45.0,-0.24189,0.00017,16.35405]
[1777560028227,35.21,76258.85,45.0,-0.24189,0.00017,16.35405]
[1777560028305,35.21,76258.85,45.0,-0.24189,0.00017,16.35405]
[1777560028461,35.21,76247.73,45.0,-0.24377,0.00017,16.42041]
[1777560029041,35.21,76247.73,45.0,-0.24377,0.00017,16.42041]
[1777560029930,35.21,76247.38,45.0,-0.24383,0.00017,16.42231]
[1777560030664,35.21,76247.38,45.0,-0.24383,0.00017,16.42231]
[1777560030676,35.21,76247.48,45.0,-0.24381,0.00017,16.42152]
[1777560031841,35.21,76249.44,45.0,-0.24343,0.00017,16.40488]
[1777560032637,35.21,76249.44,45.0,-0.24343,0.00017,16.40488]
[1777560033976,35.21,76251.43,45.0,-0.24309,0.00017,16.39286]
[1777560034438,35.21,76247.99,45.0,-0.24367,0.00017,16.41335]
[1777560034759,35.21,76247.99,45.0,-0.24367,0.00017,16.41335]
[1777560034771,35.21,76247.99,45.0,-0.24367,0.00017,16.41335]
[1777560036185,35.21,76248.12,45.0,-0.24364,0.00017,16.41239]
[1777560036453,35.21,76248.13,45.0,-0.24363,0.00017,16.41215]
[1777560036890,35.21,76248.13,45.0,-0.24363,0.00017,16.41215]
[1777560037017,35.21,76248.13,45.0,-0.24363,0.00017,16.41215]
[1777560037559,35.21,76255.78,45.0,-0.24233,0.00017,16.36634]
[1777560037922,35.21,76255.78,45.0,-0.24233,0.00017,16.36634]
[1777560037953,35.21,76255.78,45.0,-0.24233,0.00017,16.36634]
[1777560043478,35.21,76259.26,45.0,-0.24173,0.00017,16.34483]
[1777560044144,35.21,76258.52,45.0,-0.24185,0.00017,16.34915]
[1777560045280,35.2,76255.89,45.0,-0.24229,0.00017,16.36479]
[1777560045607,35.2,76255.89,45.0,-0.24229,0.00017,16.36479]
[1777560045609,35.2,76255.89,45.0,-0.24229,0.00017,16.36479]
[1777560045705,35.2,76252.73,45.0,-0.24282,0.00017,16.38357]
[1777560046708,35.2,76252.73,45.0,-0.24282,0.00017,16.38357]
[1777560047486,35.2,76250.95,45.0,-0.24312,0.00017,16.39417]
[1777560049273,35.2,76250.5,45.0,-0.2432,0.00017,16.39665]
[1777560051480,35.2,76245.71,45.0,-0.24401,0.00017,16.42512]
[1777560054236,35.2,76244.08,45.0,-0.24428,0.00017,16.43456]
[1777560054603,35.2,76244.08,45.0,-0.24428,0.00017,16.43456]
[1777560055284,35.2,76249.37,45.0,-0.24337,0.00017,16.4029]
[1777560055694,35.2,76250.55,45.0,-0.24317,0.00017,16.39579]
[1777560057049,35.2,76248.79,45.0,-0.24347,0.00017,16.40625]
[1777560057601,35.2,76248.65,45.0,-0.24349,0.00017,16.40701]
[1777560058555,35.2,76248.65,45.0,-0.24349,0.00017,16.40701]
[1777560058608,35.2,76248.87,45.0,-0.24345,0.00017,16.40552]
[1777560060600,35.2,76248.94,45.0,-0.24343,0.00017,16.40504]
[1777560060622,35.2,76247.7,45.0,-0.24364,0.00017,16.41237]
[1777560060849,35.2,76247.7,45.0,-0.24364,0.00017,16.41237]
[1777560060854,35.2,76247.7,45.0,-0.24364,0.00017,16.41237]
[1777560060857,35.2,76247.7,45.0,-0.24364,0.00017,16.41237]
[1777560060865,35.2,76247.7,45.0,-0.24364,0.00017,16.41237]
[1777560060898,35.2,76247.7,45.0,-0.24364,0.00017,16.41237]
[1777560061369,35.2,76247.7,45.0,-0.24364,0.00017,16.41237]
[1777560061505,35.2,76247.7,45.0,-0.24364,0.00017,16.41237]
[1777560061629,35.2,76230.34,45.0,-0.2466,0.00017,16.51556]
[1777560062222,35.2,76230.34,45.0,-0.2466,0.00017,16.51556]
[1777560062240,35.2,76230.34,45.0,-0.2466,0.00017,16.51556]
[1777560062450,35.2,76230.34,45.0,-0.2466,0.00017,16.51556]
[1777560062454,35.2,76230.34,45.0,-0.2466,0.00017,16.51556]
[1777560062636,35.2,76225.97,45.0,-0.24735,0.00017,16.54145]
[1777560063077,35.2,76225.97,45.0,-0.24735,0.00017,16.54145]
[1777560063166,35.2,76225.97,45.0,-0.24735,0.00017,16.54145]
[1777560063465,35.2,76225.97,45.0,-0.24735,0.00017,16.54145]
[1777560063572,35.2,76225.97,45.0,-0.24735,0.00017,16.54145]
[1777560063680,35.2,76225.97,45.0,-0.24735,0.00017,16.54145]
[1777560063644,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560063776,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560063799,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560063835,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560063847,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560063928,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560064419,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560064445,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560064548,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560064569,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560064574,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560064595,35.2,76232.07,45.0,-0.24631,0.00017,16.50522]
[1777560064654,35.2,76246.15,45.0,-0.2439,0.00017,16.42136]
[1777560065040,35.2,76246.15,45.0,-0.2439,0.00017,16.42136]
[1777560065458,35.2,76246.15,45.0,-0.2439,0.00017,16.42136]
[1777560065661,35.2,76260.43,45.0,-0.24148,0.00017,16.33583]
[1777560065779,35.2,76260.43,45.0,-0.24148,0.00017,16.33583]
[1777560067507,35.2,76259.27,45.0,-0.24167,0.00017,16.34283]
[1777560067675,35.2,76259.53,45.0,-0.24163,0.00017,16.34129]
[1777560068120,35.2,76259.53,45.0,-0.24163,0.00017,16.34129]
[1777560068163,35.2,76259.53,45.0,-0.24163,0.00017,16.34129]
[1777560069010,35.2,76256.62,45.0,-0.24212,0.00017,16.35867]
[1777560069020,35.2,76256.62,45.0,-0.24212,0.00017,16.35867]
[1777560069223,35.2,76256.62,45.0,-0.24212,0.00017,16.35867]
[1777560069689,35.2,76252.26,45.0,-0.24286,0.00017,16.38468]
[1777560074160,35.2,76252.52,45.0,-0.24281,0.00017,16.383]
[1777560079759,35.19,76250.54,45.0,-0.24314,0.00017,16.39461]
[1777560084346,35.19,76253.16,45.0,-0.24269,0.00017,16.37876]
[1777560084378,35.19,76253.16,45.0,-0.24269,0.00017,16.37876]
[1777560084417,35.19,76253.16,45.0,-0.24269,0.00017,16.37876]
[1777560084434,35.19,76253.16,45.0,-0.24269,0.00017,16.37876]
[1777560084513,35.19,76253.16,45.0,-0.24269,0.00017,16.37876]
[1777560084627,35.19,76253.16,45.0,-0.24269,0.00017,16.37876]
[1777560084761,35.19,76253.16,45.0,-0.24269,0.00017,16.37876]
[1777560084696,35.19,76254.01,45.0,-0.24254,0.00017,16.3736]
[1777560085650,35.19,76254.01,45.0,-0.24254,0.00017,16.3736]
[1777560085663,35.19,76254.01,45.0,-0.24254,0.00017,16.3736]
[1777560085694,35.19,76254.01,45.0,-0.24254,0.00017,16.3736]
[1777560085905,35.19,76255.39,45.0,-0.24231,0.00017,16.36521]
[1777560086016,35.19,76255.39,45.0,-0.24231,0.00017,16.36521]
[1777560086147,35.19,76255.39,45.0,-0.24231,0.00017,16.36521]
[1777560086177,35.19,76255.39,45.0,-0.24231,0.00017,16.36521]
[1777560086277,35.19,76255.39,45.0,-0.24231,0.00017,16.36521]
[1777560086418,35.19,76255.39,45.0,-0.24231,0.00017,16.36521]
[1777560086654,35.19,76255.39,45.0,-0.24231,0.00017,16.36521]
[1777560086711,35.19,76255.39,45.0,-0.24231,0.00017,16.36521]
[1777560086774,35.19,76255.39,45.0,-0.24231,0.00017,16.36521]
[1777560086712,35.19,76262.3,45.0,-0.24113,0.00017,16.32367]
[1777560087062,35.19,76262.3,45.0,-0.24113,0.00017,16.32367]
[1777560087306,35.19,76262.3,45.0,-0.24113,0.00017,16.32367]
[1777560087537,35.19,76277.33,45.0,-0.2386,0.00017,16.2331]
[1777560090105,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090438,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090444,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090461,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090479,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090483,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090522,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090531,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090602,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090703,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090734,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090783,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090812,35.19,76278.51,45.0,-0.2384,0.00017,16.22598]
[1777560090781,35.19,76277.66,45.0,-0.23855,0.00017,16.23119]
[1777560091141,35.19,76277.66,45.0,-0.23855,0.00017,16.23119]
[1777560091356,35.19,76277.66,45.0,-0.23855,0.00017,16.23119]
[1777560091423,35.19,76277.66,45.0,-0.23855,0.00017,16.23119]
[1777560091777,35.19,76288.67,45.0,-0.23665,0.00017,16.15939]
[1777560091953,35.19,76288.67,45.0,-0.23665,0.00017,16.15939]
[1777560092579,35.19,76300.12,45.0,-0.23474,0.00017,16.08958]
[1777560093533,35.19,76300.12,45.0,-0.23474,0.00017,16.08958]
[1777560093964,35.19,76298.54,45.0,-0.235,0.00017,16.09919]
[1777560094324,35.19,76298.54,45.0,-0.235,0.00017,16.09919]
[1777560096889,35.19,76297.33,45.0,-0.2352,0.00017,16.10649]
[1777560097139,35.19,76297.33,45.0,-0.2352,0.00017,16.10649]
[1777560097187,35.19,76297.33,45.0,-0.2352,0.00017,16.10649]
[1777560097886,35.19,76294.97,45.0,-0.23559,0.00017,16.12075]
[1777560099044,35.19,76296.58,45.0,-0.23532,0.00017,16.11095]
[1777560103070,35.19,76290.96,45.0,-0.23625,0.00017,16.14488]
[1777560107749,35.19,76293.43,45.0,-0.23583,0.00017,16.12947]
[1777560107837,35.19,76295.25,45.0,-0.23552,0.00017,16.1183]
[1777560108499,35.19,76295.25,45.0,-0.23552,0.00017,16.1183]
[1777560108519,35.19,76295.25,45.0,-0.23552,0.00017,16.1183]
[1777560108623,35.19,76295.25,45.0,-0.23552,0.00017,16.1183]
[1777560111292,35.19,76298.71,45.0,-0.23494,0.00017,16.09695]
[1777560112066,35.19,76298.66,45.0,-0.23494,0.00017,16.09711]
[1777560112196,35.19,76298.66,45.0,-0.23494,0.00017,16.09711]
[1777560112635,35.19,76298.66,45.0,-0.23494,0.00017,16.09711]
[1777560112658,35.19,76297.89,45.0,-0.23507,0.00017,16.10175]
[1777560112834,35.19,76297.89,45.0,-0.23507,0.00017,16.10175]
[1777560115144,35.18,76304.65,45.0,-0.23394,0.00017,16.06015]
[1777560118207,35.18,76316.13,45.0,-0.23202,0.00017,15.98932]
[1777560122517,35.18,76316.07,45.0,-0.23203,0.00017,15.98956]
[1777560122632,35.18,76316.07,45.0,-0.23203,0.00017,15.98956]
[1777560122686,35.18,76316.07,45.0,-0.23203,0.00017,15.98956]
[1777560122713,35.18,76316.07,45.0,-0.23203,0.00017,15.98956]
[1777560122809,35.18,76316.07,45.0,-0.23203,0.00017,15.98956]
[1777560122786,35.18,76315.84,45.0,-0.23206,0.00017,15.99093]
[1777560122865,35.18,76315.84,45.0,-0.23206,0.00017,15.99093]
[1777560123126,35.18,76315.84,45.0,-0.23206,0.00017,15.99093]
[1777560123557,35.18,76315.84,45.0,-0.23206,0.00017,15.99093]
[1777560123588,35.18,76324.4,45.0,-0.23065,0.00016,15.93812]
[1777560123831,35.18,76324.4,45.0,-0.23065,0.00016,15.93812]
[1777560124037,35.18,76324.4,45.0,-0.23065,0.00016,15.93812]
[1777560124145,35.18,76324.4,45.0,-0.23065,0.00016,15.93812]
[1777560124627,35.18,76324.4,45.0,-0.23065,0.00016,15.93812]
[1777560124719,35.18,76323.61,45.0,-0.23077,0.00017,15.94289]
[1777560125309,35.18,76323.61,45.0,-0.23077,0.00017,15.94289]
[1777560125315,35.18,76323.61,45.0,-0.23077,0.00017,15.94289]
[1777560125326,35.18,76323.61,45.0,-0.23077,0.00017,15.94289]
[1777560125394,35.18,76323.61,45.0,-0.23077,0.00017,15.94289]
[1777560125441,35.18,76323.61,45.0,-0.23077,0.00017,15.94289]
[1777560125545,35.18,76323.61,45.0,-0.23077,0.00017,15.94289]
[1777560125626,35.18,76323.61,45.0,-0.23077,0.00017,15.94289]
[1777560125709,35.18,76316.19,45.0,-0.232,0.00017,15.98853]
[1777560127633,35.18,76307.83,45.0,-0.23338,0.00017,16.03977]
[1777560129666,35.18,76307.87,45.0,-0.23338,0.00017,16.03947]
[1777560129666,35.18,76307.87,45.0,-0.23338,0.00017,16.03947]
[1777560135634,35.18,76314.0,45.0,-0.23235,0.00017,16.00141]
[1777560138408,35.18,76312.46,45.0,-0.2326,0.00017,16.01065]
[1777560139226,35.18,76312.13,45.0,-0.23265,0.00017,16.01259]
[1777560140862,35.18,76311.55,45.0,-0.23274,0.00017,16.01598]
[1777560141110,35.18,76311.55,45.0,-0.23274,0.00017,16.01598]
[1777560142132,35.18,76316.38,45.0,-0.23194,0.00017,15.98625]
[1777560142514,35.18,76316.38,45.0,-0.23194,0.00017,15.98625]
[1777560143763,35.18,76319.16,45.0,-0.23148,0.00017,15.96911]
[1777560145577,35.17,76315.4,45.0,-0.2321,0.00017,15.99214]
[1777560147700,35.17,76315.47,45.0,-0.23208,0.00017,15.9916]
[1777560148409,35.17,76314.75,45.0,-0.2322,0.00017,15.99597]
[1777560148465,35.17,76320.66,45.0,-0.23122,0.00017,15.95959]
[1777560154053,35.17,76318.23,45.0,-0.23157,0.00017,15.96943]
[1777560156472,35.17,76319.1,45.0,-0.23143,0.00017,15.96399]
[1777560156483,35.17,76319.1,45.0,-0.23143,0.00017,15.96399]
[1777560156571,35.17,76320.64,45.0,-0.23117,0.00017,15.95448]
[1777560158828,35.17,76323.6,45.0,-0.23068,0.00017,15.93611]
[1777560159322,35.17,76322.49,45.0,-0.23086,0.00017,15.94281]
[1777560162507,35.17,76319.43,45.0,-0.23137,0.00017,15.96161]
[1777560162543,35.17,76320.2,45.0,-0.23124,0.00017,15.95684]
[1777560163281,35.17,76320.2,45.0,-0.23124,0.00017,15.95684]
[1777560163750,35.17,76319.38,45.0,-0.23137,0.00017,15.96174]
[1777560164124,35.17,76319.38,45.0,-0.23137,0.00017,15.96174]
[1777560164520,35.17,76319.38,45.0,-0.23137,0.00017,15.96174]
[1777560164577,35.17,76319.38,45.0,-0.23137,0.00017,15.96174]
[1777560164634,35.17,76319.38,45.0,-0.23137,0.00017,15.96174]
[1777560164828,35.17,76317.55,45.0,-0.23167,0.00017,15.97296]
[1777560165249,35.17,76317.55,45.0,-0.23167,0.00017,15.97296]
[1777560165276,35.17,76317.55,45.0,-0.23167,0.00017,15.97296]
[1777560165424,35.17,76305.31,45.0,-0.2337,0.00017,16.04802]
[1777560166107,35.17,76305.31,45.0,-0.2337,0.00017,16.04802]
[1777560166566,35.17,76305.31,45.0,-0.2337,0.00017,16.04802]
[1777560169361,35.17,76305.42,45.0,-0.23367,0.00017,16.04702]
[1777560170029,35.17,76301.0,45.0,-0.23441,0.00017,16.07395]
[1777560171363,35.17,76298.18,45.0,-0.23487,0.00017,16.09111]
[1777560172050,35.17,76296.77,45.0,-0.23511,0.00017,16.09963]
[1777560174004,35.17,76296.53,45.0,-0.23514,0.00017,16.10077]
[1777560174065,35.17,76296.53,45.0,-0.23514,0.00017,16.10077]
[1777560174620,35.17,76288.69,45.0,-0.23645,0.00017,16.14836]
[1777560175635,35.17,76288.69,45.0,-0.23645,0.00017,16.14836]
[1777560175723,35.17,76287.68,45.0,-0.23661,0.00017,16.15438]
[1777560177700,35.16,76294.52,45.0,-0.23546,0.00017,16.1123]
[1777560180461,35.16,76295.79,45.0,-0.23523,0.00017,16.10418]
[1777560180493,35.16,76295.79,45.0,-0.23523,0.00017,16.10418]
[1777560180507,35.16,76295.79,45.0,-0.23523,0.00017,16.10418]
[1777560180717,35.16,76295.79,45.0,-0.23523,0.00017,16.10418]
[1777560180834,35.16,76295.79,45.0,-0.23523,0.00017,16.10418]
[1777560181479,35.16,76306.98,45.0,-0.23336,0.00017,16.03559]
[1777560183031,35.16,76308.61,45.0,-0.23309,0.00017,16.02533]
[1777560183787,35.16,76308.61,45.0,-0.23309,0.00017,16.02533]
[1777560183808,35.16,76310.21,45.0,-0.23282,0.00017,16.01542]
[1777560187126,35.16,76314.77,45.0,-0.23205,0.00017,15.98705]
[1777560187150,35.16,76314.77,45.0,-0.23205,0.00017,15.98705]
[1777560187276,35.16,76314.77,45.0,-0.23205,0.00017,15.98705]
[1777560187287,35.16,76314.77,45.0,-0.23205,0.00017,15.98705]
[1777560187787,35.16,76318.43,45.0,-0.23144,0.00017,15.96443]
[1777560188293,35.16,76318.43,45.0,-0.23144,0.00017,15.96443]
[1777560188528,35.16,76319.86,45.0,-0.2312,0.00017,15.95538]
[1777560189442,35.16,76319.86,45.0,-0.2312,0.00017,15.95538]
[1777560190378,35.16,76318.1,45.0,-0.23149,0.00017,15.96609]
[1777560190538,35.16,76318.1,45.0,-0.23149,0.00017,15.96609]
[1777560190650,35.16,76316.73,45.0,-0.23171,0.00017,15.97442]
[1777560192834,35.15,76316.07,45.0,-0.23182,0.00017,15.97825]
[1777560192996,35.15,76317.41,45.0,-0.23159,0.00017,15.96978]
[1777560194847,35.15,76320.46,45.0,-0.23108,0.00017,15.95079]
[1777560195220,35.15,76320.83,45.0,-0.23101,0.00017,15.94831]
[1777560195579,35.15,76327.86,45.0,-0.22985,0.00016,15.90475]
[1777560196580,35.15,76327.86,45.0,-0.22985,0.00016,15.90475]
[1777560197921,35.15,76333.45,45.0,-0.22892,0.00016,15.86992]
[1777560198532,35.15,76333.45,45.0,-0.22892,0.00016,15.86992]
[1777560202715,35.15,76336.22,45.0,-0.22845,0.00016,15.85233]
[1777560203114,35.15,76336.02,45.0,-0.22848,0.00016,15.85349]
[1777560207032,35.15,76328.17,45.0,-0.22976,0.00016,15.90162]
[1777560207111,35.15,76328.17,45.0,-0.22976,0.00016,15.90162]
[1777560207176,35.15,76328.17,45.0,-0.22976,0.00016,15.90162]
[1777560208567,35.14,76321.99,45.0,-0.23078,0.00017,15.93962]
[1777560208727,35.14,76321.99,45.0,-0.23078,0.00017,15.93962]
[1777560208832,35.14,76321.2,45.0,-0.23091,0.00017,15.94432]
[1777560209029,35.14,76321.2,45.0,-0.23091,0.00017,15.94432]
[1777560209677,35.14,76320.06,45.0,-0.23109,0.00017,15.95134]
[1777560210013,35.14,76320.06,45.0,-0.23109,0.00017,15.95134]
[1777560210017,35.14,76320.06,45.0,-0.23109,0.00017,15.95134]
[1777560210069,35.14,76320.06,45.0,-0.23109,0.00017,15.95134]
[1777560210685,35.14,76322.75,45.0,-0.23065,0.00017,15.93464]
[1777560212182,35.14,76322.69,45.0,-0.23061,0.00017,15.92999]
[1777560212760,35.14,76322.69,45.0,-0.23061,0.00017,15.92999]
[1777560212764,35.14,76322.69,45.0,-0.23061,0.00017,15.92999]
[1777560213592,35.14,76320.37,45.0,-0.23099,0.00017,15.94417]
[1777560215046,35.14,76323.28,45.0,-0.2305,0.00017,15.926]
[1777560215072,35.14,76323.28,45.0,-0.2305,0.00017,15.926]
[1777560215720,35.14,76319.0,45.0,-0.23121,0.00017,15.95228]
[1777560220357,35.14,76324.26,45.0,-0.23033,0.00017,15.91944]
[1777560221738,35.14,76322.34,45.0,-0.23064,0.00017,15.9312]
[1777560222576,35.14,76319.37,45.0,-0.23113,0.00017,15.94952]
[1777560225525,35.14,76323.44,45.0,-0.23046,0.00017,15.92431]
[1777560225791,35.14,76321.76,45.0,-0.23074,0.00017,15.93469]
[1777560229825,35.14,76316.93,45.0,-0.23154,0.00017,15.96451]
[1777560231326,35.14,76317.64,45.0,-0.23142,0.00017,15.96003]
[1777560232102,35.14,76315.57,45.0,-0.23176,0.00017,15.97268]
[1777560233790,35.14,76317.02,45.0,-0.23152,0.00017,15.96375]
[1777560237085,35.14,76318.08,45.0,-0.23133,0.00017,15.95685]
[1777560237114,35.14,76318.08,45.0,-0.23133,0.00017,15.95685]
[1777560237185,35.14,76318.08,45.0,-0.23133,0.00017,15.95685]
[1777560237664,35.14,76318.08,45.0,-0.23133,0.00017,15.95685]
[1777560237875,35.14,76310.84,45.0,-0.23253,0.00017,16.0013]
[1777560238478,35.14,76310.84,45.0,-0.23253,0.00017,16.0013]
[1777560238500,35.14,76310.84,45.0,-0.23253,0.00017,16.0013]
[1777560238504,35.14,76310.84,45.0,-0.23253,0.00017,16.0013]
[1777560238542,35.14,76310.84,45.0,-0.23253,0.00017,16.0013]
[1777560242431,35.13,76305.22,45.0,-0.23346,0.00017,16.03544]
[1777560242546,35.13,76305.22,45.0,-0.23346,0.00017,16.03544]
[1777560242702,35.13,76305.22,45.0,-0.23346,0.00017,16.03544]
[1777560242795,35.13,76305.22,45.0,-0.23346,0.00017,16.03544]
[1777560242855,35.13,76305.22,45.0,-0.23346,0.00017,16.03544]
[1777560243207,35.13,76298.59,45.0,-0.23456,0.00017,16.07596]
[1777560243917,35.13,76286.81,45.0,-0.23653,0.00017,16.14771]
[1777560245931,35.13,76279.86,45.0,-0.23768,0.00017,16.18962]
[1777560246815,35.13,76279.86,45.0,-0.23768,0.00017,16.18962]
[1777560248263,35.13,76284.43,45.0,-0.2369,0.00017,16.16144]
[1777560248327,35.13,76284.43,45.0,-0.2369,0.00017,16.16144]
[1777560248341,35.13,76284.43,45.0,-0.2369,0.00017,16.16144]
[1777560249328,35.13,76284.43,45.0,-0.2369,0.00017,16.16126]
[1777560249924,35.13,76294.0,45.0,-0.23529,0.00017,16.10283]
[1777560250219,35.13,76294.0,45.0,-0.23529,0.00017,16.10283]
[1777560250253,35.13,76301.19,45.0,-0.23409,0.00017,16.05881]
[1777560251695,35.13,76301.19,45.0,-0.23409,0.00017,16.05881]
[1777560256229,35.13,76303.72,45.0,-0.23367,0.00017,16.04312]
[1777560259912,35.13,76301.64,45.0,-0.23401,0.00017,16.05574]
[1777560259913,35.13,76301.64,45.0,-0.23401,0.00017,16.05574]
[1777560259916,35.13,76301.64,45.0,-0.23401,0.00017,16.05574]
[1777560260382,35.13,76304.32,45.0,-0.23356,0.00017,16.03922]
[1777560261487,35.13,76305.88,45.0,-0.2333,0.00017,16.0296]
[1777560261583,35.13,76305.88,45.0,-0.2333,0.00017,16.0296]
[1777560261874,35.13,76305.88,45.0,-0.2333,0.00017,16.0296]
[1777560262226,35.13,76304.48,45.0,-0.23353,0.00017,16.03813]
[1777560262250,35.13,76304.48,45.0,-0.23353,0.00017,16.03813]
[1777560262702,35.13,76304.48,45.0,-0.23353,0.00017,16.03813]
[1777560262750,35.13,76304.48,45.0,-0.23353,0.00017,16.03813]
[1777560263047,35.13,76309.21,45.0,-0.23274,0.00017,16.00905]
[1777560264379,35.13,76313.02,45.0,-0.23211,0.00017,15.98563]
[1777560264409,35.13,76313.02,45.0,-0.23211,0.00017,15.98563]
[1777560264466,35.13,76313.02,45.0,-0.23211,0.00017,15.98563]
[1777560264703,35.13,76313.02,45.0,-0.23211,0.00017,15.98563]
[1777560264934,35.13,76316.99,45.0,-0.23145,0.00017,15.96117]
[1777560265184,35.13,76316.99,45.0,-0.23145,0.00017,15.96117]
[1777560265222,35.13,76316.99,45.0,-0.23145,0.00017,15.96117]
[1777560265249,35.13,76316.99,45.0,-0.23145,0.00017,15.96117]
[1777560265273,35.13,76319.49,45.0,-0.23103,0.00017,15.94568]
[1777560266952,35.13,76319.49,45.0,-0.23103,0.00017,15.94568]
[1777560268454,35.13,76323.49,45.0,-0.23037,0.00017,15.92084]
[1777560270479,35.12,76324.68,45.0,-0.23017,0.00017,15.91323]
[1777560270966,35.12,76324.68,45.0,-0.23017,0.00017,15.91323]
[1777560270975,35.12,76324.68,45.0,-0.23017,0.00017,15.91323]
[1777560270980,35.12,76326.59,45.0,-0.22984,0.00016,15.90119]
[1777560271318,35.12,76326.59,45.0,-0.22984,0.00016,15.90119]
[1777560272515,35.12,76331.94,45.0,-0.22892,0.00016,15.86306]
[1777560272547,35.12,76331.94,45.0,-0.22892,0.00016,15.86306]
[1777560273264,35.12,76333.6,45.0,-0.22864,0.00016,15.85269]
[1777560274147,35.12,76334.14,45.0,-0.22855,0.00016,15.84928]
[1777560274429,35.12,76334.14,45.0,-0.22855,0.00016,15.84928]
[1777560274527,35.12,76334.14,45.0,-0.22855,0.00016,15.84928]
[1777560274543,35.12,76334.14,45.0,-0.22855,0.00016,15.84928]
[1777560274550,35.12,76334.14,45.0,-0.22855,0.00016,15.84928]
[1777560274832,35.12,76334.14,45.0,-0.22855,0.00016,15.84928]
[1777560275492,35.12,76335.03,45.0,-0.2284,0.00016,15.8437]
[1777560275717,35.12,76335.03,45.0,-0.2284,0.00016,15.8437]
[1777560276781,35.12,76342.73,45.0,-0.22714,0.00016,15.79582]
[1777560280437,35.12,76344.26,45.0,-0.22689,0.00016,15.7863]
[1777560280809,35.12,76344.26,45.0,-0.22689,0.00016,15.7863]
[1777560280927,35.12,76344.26,45.0,-0.22689,0.00016,15.7863]
[1777560280899,35.12,76342.14,45.0,-0.22723,0.00016,15.7995]
[1777560281151,35.12,76342.14,45.0,-0.22723,0.00016,15.7995]
[1777560281165,35.12,76342.14,45.0,-0.22723,0.00016,15.7995]
[1777560281827,35.12,76342.14,45.0,-0.22723,0.00016,15.7995]
[1777560281841,35.12,76342.14,45.0,-0.22723,0.00016,15.7995]
[1777560281926,35.12,76338.1,45.0,-0.2279,0.00016,15.82459]
[1777560286838,35.12,76334.06,45.0,-0.22856,0.00016,15.84973]
[1777560288555,35.12,76334.46,45.0,-0.2285,0.00016,15.84727]
[1777560292688,35.12,76332.21,45.0,-0.22887,0.00016,15.86126]
[1777560292828,35.12,76332.21,45.0,-0.22887,0.00016,15.86126]
[1777560293002,35.12,76331.27,45.0,-0.22902,0.00016,15.86707]
[1777560295591,35.12,76324.19,45.0,-0.23019,0.00017,15.91086]
[1777560295601,35.12,76324.19,45.0,-0.23019,0.00017,15.91086]
[1777560295691,35.12,76322.68,45.0,-0.23044,0.00017,15.92014]
[1777560297786,35.12,76323.03,45.0,-0.23038,0.00017,15.91803]
[1777560297885,35.12,76322.36,45.0,-0.23049,0.00017,15.92223]
[1777560298688,35.12,76322.36,45.0,-0.23049,0.00017,15.92223]
[1777560298758,35.12,76322.36,45.0,-0.23049,0.00017,15.92223]
[1777560298768,35.12,76322.36,45.0,-0.23049,0.00017,15.92223]
[1777560298790,35.12,76322.36,45.0,-0.23049,0.00017,15.92223]
[1777560298856,35.12,76317.41,45.0,-0.23132,0.00017,15.95283]
[1777560299385,35.12,76317.41,45.0,-0.23132,0.00017,15.95283]
[1777560300370,35.12,76317.12,45.0,-0.23136,0.00017,15.95455]
[1777560300389,35.12,76317.12,45.0,-0.23136,0.00017,15.95455]
[1777560300437,35.12,76317.12,45.0,-0.23136,0.00017,15.95455]
[1777560300556,35.12,76317.12,45.0,-0.23136,0.00017,15.95455]
[1777560300729,35.12,76317.12,45.0,-0.23136,0.00017,15.95455]
[1777560300747,35.12,76314.16,45.0,-0.23185,0.00017,15.9727]
[1777560301898,35.12,76314.16,45.0,-0.23185,0.00017,15.9727]
[1777560302103,35.12,76310.81,45.0,-0.23241,0.00017,15.99332]
[1777560303062,35.12,76316.38,45.0,-0.23148,0.00017,15.95904]
[1777560303144,35.12,76316.38,45.0,-0.23148,0.00017,15.95904]
[1777560303357,35.12,76316.38,45.0,-0.23148,0.00017,15.95904]
[1777560303391,35.12,76316.38,45.0,-0.23148,0.00017,15.95904]
[1777560303981,35.12,76316.38,45.0,-0.23148,0.00017,15.95904]
[1777560304072,35.12,76323.03,45.0,-0.23038,0.00017,15.91801]
[1777560304146,35.12,76323.03,45.0,-0.23038,0.00017,15.91801]
[1777560304159,35.12,76323.03,45.0,-0.23038,0.00017,15.91801]
[1777560304529,35.12,76323.03,45.0,-0.23038,0.00017,15.91801]
[1777560304608,35.12,76329.2,45.0,-0.22937,0.00016,15.87996]
[1777560306161,35.12,76329.17,45.0,-0.22937,0.00016,15.88016]
[1777560310489,35.12,76331.19,45.0,-0.22904,0.00016,15.8677]
[1777560311479,35.12,76333.63,45.0,-0.22864,0.00016,15.85262]
[1777560311836,35.12,76329.79,45.0,-0.22927,0.00016,15.87646]
[1777560312564,35.12,76329.79,45.0,-0.22927,0.00016,15.87646]
[1777560312620,35.12,76320.46,45.0,-0.23082,0.00017,15.93424]
[1777560313549,35.12,76320.46,45.0,-0.23082,0.00017,15.93424]
[1777560314214,35.12,76319.38,45.0,-0.23099,0.00017,15.94085]
[1777560314414,35.12,76318.14,45.0,-0.2312,0.00017,15.94845]
[1777560316645,35.12,76318.38,45.0,-0.23116,0.00017,15.94703]
[1777560317236,35.12,76319.62,45.0,-0.23096,0.00017,15.93944]
[1777560317435,35.12,76320.58,45.0,-0.2308,0.00017,15.93359]
[1777560318475,35.12,76320.58,45.0,-0.2308,0.00017,15.93359]
[1777560318575,35.12,76321.65,45.0,-0.23062,0.00017,15.92696]
[1777560319041,35.12,76321.65,45.0,-0.23062,0.00017,15.92696]
[1777560319792,35.12,76321.65,45.0,-0.23062,0.00017,15.92696]
[1777560320551,35.12,76320.81,45.0,-0.23076,0.00017,15.93223]
[1777560321255,35.12,76321.24,45.0,-0.23069,0.00017,15.92966]
[1777560321289,35.12,76321.24,45.0,-0.23069,0.00017,15.92966]
[1777560321356,35.12,76321.24,45.0,-0.23069,0.00017,15.92966]
[1777560321374,35.12,76321.24,45.0,-0.23069,0.00017,15.92966]
[1777560321541,35.12,76321.24,45.0,-0.23069,0.00017,15.92966]
[1777560321732,35.12,76321.24,45.0,-0.23069,0.00017,15.92966]
[1777560322427,35.13,76316.12,45.0,-0.23154,0.00017,15.9613]
[1777560322685,35.13,76316.12,45.0,-0.23154,0.00017,15.9613]
[1777560323431,35.13,76312.27,45.0,-0.23218,0.00017,15.98504]
[1777560323440,35.13,76312.27,45.0,-0.23218,0.00017,15.98504]
[1777560323473,35.13,76312.27,45.0,-0.23218,0.00017,15.98504]
[1777560323478,35.13,76312.9,45.0,-0.23208,0.00017,15.98119]
[1777560324092,35.13,76312.9,45.0,-0.23208,0.00017,15.98119]
[1777560324645,35.13,76312.9,45.0,-0.23208,0.00017,15.98119]
[1777560324692,35.13,76312.9,45.0,-0.23208,0.00017,15.98119]
[1777560324934,35.13,76312.9,45.0,-0.23208,0.00017,15.98119]
[1777560324913,35.13,76315.75,45.0,-0.2316,0.00017,15.96357]
[1777560326092,35.13,76321.33,45.0,-0.23068,0.00017,15.92923]
[1777560326475,35.13,76321.33,45.0,-0.23068,0.00017,15.92923]
[1777560327324,35.13,76323.53,45.0,-0.23032,0.00017,15.91575]
[1777560327625,35.13,76323.53,45.0,-0.23032,0.00017,15.91575]
[1777560327667,35.13,76323.53,45.0,-0.23032,0.00017,15.91575]
[1777560327827,35.13,76325.48,45.0,-0.23,0.00017,15.90382]
[1777560328408,35.13,76325.48,45.0,-0.23,0.00017,15.90382]
[1777560328418,35.13,76325.48,45.0,-0.23,0.00017,15.90382]
[1777560332764,35.13,76331.72,45.0,-0.22893,0.00016,15.8604]
[1777560332841,35.13,76331.72,45.0,-0.22893,0.00016,15.8604]
[1777560332848,35.13,76331.72,45.0,-0.22893,0.00016,15.8604]
[1777560332951,35.13,76331.72,45.0,-0.22893,0.00016,15.8604]
[1777560333548,35.13,76343.05,45.0,-0.22707,0.00016,15.79011]
[1777560337851,35.13,76337.3,45.0,-0.22802,0.00016,15.82595]
[1777560337881,35.13,76337.3,45.0,-0.22802,0.00016,15.82595]
[1777560337944,35.13,76337.3,45.0,-0.22802,0.00016,15.82595]
[1777560338317,35.13,76334.67,45.0,-0.22845,0.00016,15.84226]
[1777560338333,35.13,76334.67,45.0,-0.22845,0.00016,15.84226]
[1777560338409,35.13,76334.67,45.0,-0.22845,0.00016,15.84226]
[1777560338583,35.13,76325.1,45.0,-0.23003,0.00017,15.90149]
[1777560339179,35.13,76325.1,45.0,-0.23003,0.00017,15.90149]
[1777560339281,35.13,76325.1,45.0,-0.23003,0.00017,15.90149]
[1777560340368,35.13,76321.06,45.0,-0.23069,0.00017,15.92644]
[1777560341383,35.13,76318.77,45.0,-0.23107,0.00017,15.94053]
[1777560341603,35.13,76319.87,45.0,-0.23089,0.00017,15.93371]
[1777560342093,35.13,76319.87,45.0,-0.23089,0.00017,15.93371]
[1777560344524,35.13,76319.44,45.0,-0.23096,0.00017,15.93654]
[1777560344817,35.13,76319.44,45.0,-0.23096,0.00017,15.93654]
[1777560346513,35.13,76316.25,45.0,-0.2315,0.00017,15.95633]
[1777560346517,35.13,76316.25,45.0,-0.2315,0.00017,15.95633]
[1777560346592,35.13,76316.25,45.0,-0.2315,0.00017,15.95633]
[1777560346628,35.13,76316.25,45.0,-0.2315,0.00017,15.95633]
[1777560346800,35.13,76316.25,45.0,-0.2315,0.00017,15.95633]
[1777560347230,35.13,76315.15,45.0,-0.23168,0.00017,15.96316]
[1777560347877,35.13,76315.15,45.0,-0.23168,0.00017,15.96316]
[1777560347986,35.13,76315.15,45.0,-0.23168,0.00017,15.96316]
[1777560348582,35.13,76311.02,45.0,-0.23237,0.00017,15.98861]
[1777560348935,35.13,76311.02,45.0,-0.23237,0.00017,15.98861]
[1777560348966,35.13,76311.02,45.0,-0.23237,0.00017,15.98861]
[1777560349023,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349142,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349228,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349258,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349361,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349659,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349660,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349684,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349699,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349736,35.13,76309.73,45.0,-0.23258,0.00017,15.99656]
[1777560349890,35.13,76297.85,45.0,-0.23456,0.00017,16.0695]
[1777560350121,35.13,76297.85,45.0,-0.23456,0.00017,16.0695]
[1777560350244,35.13,76297.85,45.0,-0.23456,0.00017,16.0695]
[1777560350603,35.13,76297.85,45.0,-0.23456,0.00017,16.0695]
[1777560350722,35.13,76297.85,45.0,-0.23456,0.00017,16.0695]
[1777560351000,35.13,76297.85,45.0,-0.23456,0.00017,16.0695]
[1777560350876,35.13,76288.71,45.0,-0.23609,0.00017,16.12533]
[1777560351073,35.13,76288.71,45.0,-0.23609,0.00017,16.12533]
[1777560351587,35.13,76288.71,45.0,-0.23609,0.00017,16.12533]
[1777560351612,35.13,76288.71,45.0,-0.23609,0.00017,16.12533]
[1777560351941,35.13,76288.71,45.0,-0.23609,0.00017,16.12533]
[1777560352379,35.13,76286.33,45.0,-0.23649,0.00017,16.1398]
[1777560353202,35.13,76287.97,45.0,-0.23621,0.00017,16.12976]
[1777560353928,35.13,76287.97,45.0,-0.23621,0.00017,16.12976]
[1777560353983,35.13,76287.97,45.0,-0.23621,0.00017,16.12976]
[1777560354057,35.13,76287.97,45.0,-0.23621,0.00017,16.12976]
[1777560353995,35.13,76287.73,45.0,-0.23625,0.00017,16.13119]
[1777560354194,35.13,76287.73,45.0,-0.23625,0.00017,16.13119]
[1777560354300,35.13,76287.73,45.0,-0.23625,0.00017,16.13119]
[1777560354715,35.13,76287.73,45.0,-0.23625,0.00017,16.13119]
[1777560354885,35.13,76309.55,45.0,-0.23261,0.00017,15.99766]
[1777560356048,35.13,76309.55,45.0,-0.23261,0.00017,15.99766]
[1777560356029,35.13,76318.82,45.0,-0.23107,0.00017,15.94063]
[1777560356073,35.13,76318.82,45.0,-0.23107,0.00017,15.94063]
[1777560356590,35.13,76318.82,45.0,-0.23107,0.00017,15.94063]
[1777560356934,35.13,76318.82,45.0,-0.23107,0.00017,15.94063]
[1777560356987,35.13,76318.82,45.0,-0.23107,0.00017,15.94063]
[1777560357538,35.13,76316.0,45.0,-0.23154,0.00017,15.95809]
[1777560358452,35.13,76314.85,45.0,-0.23174,0.00017,15.96531]
[1777560358535,35.13,76314.85,45.0,-0.23174,0.00017,15.96531]
[1777560358857,35.13,76314.85,45.0,-0.23174,0.00017,15.96531]
[1777560360791,35.13,76311.63,45.0,-0.23227,0.00017,15.9852]
[1777560361075,35.13,76313.82,45.0,-0.23191,0.00017,15.97176]
[1777560361464,35.13,76313.82,45.0,-0.23191,0.00017,15.97176]
[1777560361500,35.13,76313.82,45.0,-0.23191,0.00017,15.97176]
[1777560361850,35.13,76313.82,45.0,-0.23191,0.00017,15.97176]
[1777560361954,35.13,76313.82,45.0,-0.23191,0.00017,15.97176]
[1777560362223,35.13,76317.03,45.0,-0.23138,0.00017,15.95204]
[1777560362763,35.13,76327.27,45.0,-0.22969,0.00016,15.88893]
[1777560363601,35.13,76327.27,45.0,-0.22969,0.00016,15.88893]
[1777560364020,35.13,76327.27,45.0,-0.22969,0.00016,15.88893]
[1777560364057,35.13,76329.21,45.0,-0.22937,0.00016,15.87707]
[1777560364140,35.13,76329.21,45.0,-0.22937,0.00016,15.87707]
[1777560364236,35.13,76329.21,45.0,-0.22937,0.00016,15.87707]
[1777560364470,35.13,76329.21,45.0,-0.22937,0.00016,15.87707]
[1777560364777,35.13,76333.21,45.0,-0.22872,0.00016,15.85235]
[1777560367067,35.13,76335.64,45.0,-0.22832,0.00016,15.83735]
[1777560367408,35.13,76335.98,45.0,-0.22826,0.00016,15.83532]
[1777560367507,35.13,76335.98,45.0,-0.22826,0.00016,15.83532]
[1777560367715,35.13,76335.98,45.0,-0.22826,0.00016,15.83532]
[1777560367747,35.13,76335.98,45.0,-0.22826,0.00016,15.83532]
[1777560367901,35.13,76348.4,45.0,-0.22623,0.00016,15.75822]
[1777560368579,35.13,76348.4,45.0,-0.22623,0.00016,15.75822]
[1777560368891,35.13,76348.4,45.0,-0.22623,0.00016,15.75822]
[1777560369555,35.13,76346.63,45.0,-0.22652,0.00016,15.7693]
[1777560370463,35.13,76344.95,45.0,-0.2268,0.00016,15.7798]
[1777560370481,35.13,76344.95,45.0,-0.2268,0.00016,15.7798]
[1777560370828,35.13,76344.89,45.0,-0.22681,0.00016,15.78021]
[1777560372651,35.13,76346.64,45.0,-0.22652,0.00016,15.76923]
[1777560372669,35.13,76346.64,45.0,-0.22652,0.00016,15.76923]
[1777560372695,35.13,76346.64,45.0,-0.22652,0.00016,15.76923]
[1777560372704,35.13,76346.64,45.0,-0.22652,0.00016,15.76923]
[1777560372842,35.13,76340.22,45.0,-0.22757,0.00016,15.80906]
[1777560373766,35.13,76340.22,45.0,-0.22757,0.00016,15.80906]
[1777560374768,35.13,76338.47,45.0,-0.22786,0.00016,15.81986]
[1777560375817,35.13,76338.58,45.0,-0.22784,0.00016,15.81916]
[1777560376476,35.13,76337.61,45.0,-0.228,0.00016,15.82516]
[1777560376479,35.13,76337.61,45.0,-0.228,0.00016,15.82516]
[1777560379167,35.13,76337.44,45.0,-0.22802,0.00016,15.82617]
[1777560379170,35.13,76337.44,45.0,-0.22802,0.00016,15.82617]
[1777560379216,35.13,76337.44,45.0,-0.22802,0.00016,15.82617]
[1777560380099,35.13,76335.88,45.0,-0.22828,0.00016,15.83581]
[1777560380607,35.13,76335.88,45.0,-0.22828,0.00016,15.83581]
[1777560380859,35.13,76335.88,45.0,-0.22828,0.00016,15.83581]
[1777560382246,35.13,76329.66,45.0,-0.2293,0.00016,15.87434]
[1777560382453,35.13,76329.66,45.0,-0.2293,0.00016,15.87434]
[1777560382560,35.13,76329.66,45.0,-0.2293,0.00016,15.87434]
[1777560382868,35.13,76329.66,45.0,-0.2293,0.00016,15.87434]
[1777560382908,35.13,76329.66,45.0,-0.2293,0.00016,15.87434]
[1777560388955,35.13,76333.58,45.0,-0.22865,0.00016,15.84971]
[1777560390180,35.13,76332.8,45.0,-0.22877,0.00016,15.85448]
[1777560391806,35.13,76330.64,45.0,-0.22913,0.00016,15.8678]
[1777560395405,35.13,76333.47,45.0,-0.22861,0.00016,15.84507]
[1777560395970,35.13,76333.47,45.0,-0.22861,0.00016,15.84507]
[1777560396341,35.13,76337.42,45.0,-0.22796,0.00016,15.82053]
[1777560396984,35.13,76337.42,45.0,-0.22796,0.00016,15.82053]
[1777560397014,35.13,76344.64,45.0,-0.22678,0.00016,15.77566]
[1777560397721,35.13,76344.64,45.0,-0.22678,0.00016,15.77566]
[1777560398741,35.13,76348.99,45.0,-0.22606,0.00016,15.7486]
[1777560400348,35.13,76348.15,45.0,-0.2262,0.00016,15.75394]
[1777560400456,35.13,76348.15,45.0,-0.2262,0.00016,15.75394]
[1777560402395,35.13,76348.37,45.0,-0.22617,0.00016,15.75266]
[1777560402510,35.13,76348.37,45.0,-0.22617,0.00016,15.75266]
[1777560402563,35.13,76348.37,45.0,-0.22617,0.00016,15.75266]
[1777560402790,35.13,76348.37,45.0,-0.22617,0.00016,15.75266]
[1777560402797,35.13,76348.37,45.0,-0.22617,0.00016,15.75266]
[1777560402905,35.13,76348.37,45.0,-0.22617,0.00016,15.75266]
[1777560403056,35.13,76356.42,45.0,-0.22486,0.00016,15.7025]
[1777560403725,35.13,76356.42,45.0,-0.22486,0.00016,15.7025]
[1777560403735,35.13,76356.42,45.0,-0.22486,0.00016,15.7025]
[1777560404063,35.13,76367.89,45.0,-0.22299,0.00016,15.63064]
[1777560404293,35.13,76367.89,45.0,-0.22299,0.00016,15.63064]
[1777560404521,35.13,76367.89,45.0,-0.22299,0.00016,15.63064]
[1777560404733,35.13,76367.89,45.0,-0.22299,0.00016,15.63064]
[1777560404981,35.13,76367.89,45.0,-0.22299,0.00016,15.63064]
[1777560404993,35.13,76367.89,45.0,-0.22299,0.00016,15.63064]
[1777560405070,35.13,76378.99,45.0,-0.2212,0.00016,15.56093]
[1777560405218,35.13,76378.99,45.0,-0.2212,0.00016,15.56093]
[1777560405224,35.13,76378.99,45.0,-0.2212,0.00016,15.56093]
[1777560405276,35.13,76378.99,45.0,-0.2212,0.00016,15.56093]
[1777560405472,35.13,76378.99,45.0,-0.2212,0.00016,15.56093]
[1777560405774,35.13,76378.99,45.0,-0.2212,0.00016,15.56093]
[1777560406075,35.13,76378.99,45.0,-0.2212,0.00016,15.56093]
[1777560408387,35.13,76382.27,45.0,-0.22067,0.00016,15.54035]
[1777560408428,35.13,76382.27,45.0,-0.22067,0.00016,15.54035]
[1777560408443,35.13,76382.27,45.0,-0.22067,0.00016,15.54035]
[1777560408665,35.13,76382.27,45.0,-0.22067,0.00016,15.54035]
[1777560408679,35.13,76382.27,45.0,-0.22067,0.00016,15.54035]
[1777560409038,35.13,76382.27,45.0,-0.22067,0.00016,15.54035]
[1777560409156,35.13,76382.27,45.0,-0.22067,0.00016,15.54035]
[1777560409099,35.13,76404.7,45.0,-0.21707,0.00016,15.39868]
[1777560409361,35.13,76404.7,45.0,-0.21707,0.00016,15.39868]
[1777560409657,35.13,76404.7,45.0,-0.21707,0.00016,15.39868]
[1777560410106,35.13,76422.66,45.0,-0.21422,0.00016,15.2845]
[1777560410315,35.13,76422.66,45.0,-0.21422,0.00016,15.2845]
[1777560410690,35.13,76422.66,45.0,-0.21422,0.00016,15.2845]
[1777560411249,35.13,76421.12,45.0,-0.21446,0.00016,15.29443]
[1777560411899,35.13,76421.12,45.0,-0.21446,0.00016,15.29443]
[1777560411981,35.13,76421.12,45.0,-0.21446,0.00016,15.29443]
[1777560411987,35.13,76421.12,45.0,-0.21446,0.00016,15.29443]
[1777560412120,35.13,76421.1,45.0,-0.21447,0.00016,15.29453]
[1777560412615,35.13,76421.1,45.0,-0.21447,0.00016,15.29453]
[1777560412742,35.13,76421.1,45.0,-0.21447,0.00016,15.29453]
[1777560412753,35.13,76421.1,45.0,-0.21447,0.00016,15.29453]
[1777560413040,35.13,76421.1,45.0,-0.21447,0.00016,15.29453]
[1777560413107,35.13,76421.1,45.0,-0.21447,0.00016,15.29453]
[1777560413100,35.13,76421.1,45.0,-0.21447,0.00016,15.2945]
[1777560413667,35.13,76421.1,45.0,-0.21447,0.00016,15.2945]
[1777560413787,35.13,76414.28,45.0,-0.21555,0.00016,15.33795]
[1777560414228,35.13,76414.28,45.0,-0.21555,0.00016,15.33795]
[1777560414949,35.13,76407.09,45.0,-0.21669,0.00016,15.3836]
[1777560415356,35.13,76407.09,45.0,-0.21669,0.00016,15.3836]
[1777560415574,35.13,76407.09,45.0,-0.21669,0.00016,15.3836]
[1777560415625,35.13,76407.09,45.0,-0.21669,0.00016,15.3836]
[1777560415759,35.13,76407.09,45.0,-0.21669,0.00016,15.3836]
[1777560415792,35.13,76403.87,45.0,-0.21721,0.00016,15.40398]
[1777560416264,35.13,76403.87,45.0,-0.21721,0.00016,15.40398]
[1777560416579,35.13,76403.87,45.0,-0.21721,0.00016,15.40398]
[1777560416840,35.13,76403.87,45.0,-0.21721,0.00016,15.40398]
[1777560417108,35.13,76394.56,45.0,-0.2187,0.00016,15.46293]
[1777560417225,35.13,76394.56,45.0,-0.2187,0.00016,15.46293]
[1777560417248,35.13,76394.56,45.0,-0.2187,0.00016,15.46293]
[1777560417408,35.13,76394.56,45.0,-0.2187,0.00016,15.46293]
[1777560418036,35.13,76394.56,45.0,-0.2187,0.00016,15.46293]
[1777560418120,35.13,76385.48,45.0,-0.22016,0.00016,15.52032]
[1777560418309,35.13,76385.48,45.0,-0.22016,0.00016,15.52032]
[1777560418389,35.13,76385.48,45.0,-0.22016,0.00016,15.52032]
[1777560418392,35.13,76385.48,45.0,-0.22016,0.00016,15.52032]
[1777560418392,35.13,76385.48,45.0,-0.22016,0.00016,15.52032]
[1777560418542,35.13,76385.48,45.0,-0.22016,0.00016,15.52032]
[1777560419055,35.13,76377.85,45.0,-0.22138,0.00016,15.56824]
[1777560419304,35.13,76377.85,45.0,-0.22138,0.00016,15.56824]
[1777560419453,35.13,76377.85,45.0,-0.22138,0.00016,15.56824]
[1777560419785,35.13,76377.85,45.0,-0.22138,0.00016,15.56824]
[1777560419803,35.13,76377.85,45.0,-0.22138,0.00016,15.56824]
[1777560419847,35.13,76377.85,45.0,-0.22138,0.00016,15.56824]
[1777560420865,35.13,76373.4,45.0,-0.2221,0.00016,15.59609]
[1777560421305,35.13,76374.97,45.0,-0.22184,0.00016,15.58609]
[1777560421407,35.13,76375.15,45.0,-0.22181,0.00016,15.58496]
[1777560422141,35.13,76375.15,45.0,-0.22181,0.00016,15.58496]
[1777560422329,35.13,76375.15,45.0,-0.22181,0.00016,15.58496]
[1777560422369,35.13,76375.15,45.0,-0.22181,0.00016,15.58496]
[1777560423683,35.13,76375.57,45.0,-0.22174,0.00016,15.58218]
[1777560423973,35.13,76375.48,45.0,-0.22176,0.00016,15.58277]
[1777560424443,35.13,76375.48,45.0,-0.22176,0.00016,15.58277]
[1777560424902,35.13,76375.48,45.0,-0.22176,0.00016,15.58277]
[1777560424909,35.13,76375.48,45.0,-0.22176,0.00016,15.58277]
[1777560424940,35.13,76375.48,45.0,-0.22176,0.00016,15.58277]
[1777560425084,35.13,76373.94,45.0,-0.222,0.00016,15.59233]
[1777560425290,35.13,76373.94,45.0,-0.222,0.00016,15.59233]
[1777560426432,35.13,76379.32,45.0,-0.22113,0.00016,15.5585]
[1777560426795,35.13,76379.32,45.0,-0.22113,0.00016,15.5585]
[1777560426860,35.13,76379.32,45.0,-0.22113,0.00016,15.5585]
[1777560426975,35.13,76379.32,45.0,-0.22113,0.00016,15.5585]
[1777560427046,35.13,76379.32,45.0,-0.22113,0.00016,15.5585]
[1777560427069,35.13,76380.39,45.0,-0.22096,0.00016,15.55184]
[1777560427620,35.13,76380.39,45.0,-0.22096,0.00016,15.55184]
[1777560427715,35.13,76380.39,45.0,-0.22096,0.00016,15.55184]
[1777560427729,35.13,76386.46,45.0,-0.21998,0.00016,15.51355]
[1777560429123,35.13,76386.46,45.0,-0.21998,0.00016,15.51355]
[1777560429716,35.13,76386.54,45.0,-0.21997,0.00016,15.51312]
[1777560430208,35.13,76387.08,45.0,-0.21989,0.00016,15.50979]
[1777560431115,35.13,76387.08,45.0,-0.21989,0.00016,15.50979]
[1777560431300,35.13,76386.46,45.0,-0.21999,0.00016,15.5137]
[1777560432587,35.13,76384.99,45.0,-0.22023,0.00016,15.52304]
[1777560432649,35.13,76384.99,45.0,-0.22023,0.00016,15.52304]
[1777560434502,35.13,76381.14,45.0,-0.22085,0.00016,15.54745]
[1777560437050,35.13,76376.97,45.0,-0.22152,0.00016,15.57372]
[1777560437181,35.13,76378.65,45.0,-0.22125,0.00016,15.56315]
[1777560441668,35.13,76372.27,45.0,-0.22228,0.00016,15.60324]
[1777560443018,35.13,76371.04,45.0,-0.22248,0.00016,15.6109]
[1777560443050,35.13,76371.04,45.0,-0.22248,0.00016,15.6109]
[1777560443151,35.13,76371.04,45.0,-0.22248,0.00016,15.6109]
[1777560443343,35.13,76368.39,45.0,-0.22291,0.00016,15.62748]
[1777560443595,35.13,76368.39,45.0,-0.22291,0.00016,15.62748]
[1777560444082,35.13,76357.68,45.0,-0.22465,0.00016,15.69444]
[1777560444670,35.13,76357.68,45.0,-0.22465,0.00016,15.69444]
[1777560444914,35.13,76357.68,45.0,-0.22465,0.00016,15.69444]
[1777560444978,35.13,76357.68,45.0,-0.22465,0.00016,15.69444]
[1777560445051,35.13,76353.99,45.0,-0.22525,0.00016,15.71746]
[1777560445200,35.13,76353.99,45.0,-0.22525,0.00016,15.71746]
[1777560445489,35.13,76353.99,45.0,-0.22525,0.00016,15.71746]
[1777560446410,35.13,76360.74,45.0,-0.22414,0.00016,15.67512]
[1777560448171,35.13,76366.16,45.0,-0.22326,0.00016,15.64096]
[1777560451710,35.13,76371.56,45.0,-0.22238,0.00016,15.60698]
[1777560453035,35.13,76369.88,45.0,-0.22261,0.00016,15.6125]
[1777560453104,35.13,76362.21,45.0,-0.22385,0.00016,15.66051]
[1777560453856,35.13,76362.21,45.0,-0.22385,0.00016,15.66051]
[1777560453906,35.13,76362.21,45.0,-0.22385,0.00016,15.66051]
[1777560454201,35.13,76357.5,45.0,-0.22461,0.00016,15.68985]
[1777560454285,35.13,76357.5,45.0,-0.22461,0.00016,15.68985]
[1777560454374,35.13,76357.5,45.0,-0.22461,0.00016,15.68985]
[1777560455132,35.13,76357.5,45.0,-0.22461,0.00016,15.68985]
[1777560455498,35.12,76354.54,45.0,-0.22509,0.00016,15.7082]
[1777560455756,35.12,76354.54,45.0,-0.22509,0.00016,15.7082]
[1777560456630,35.12,76351.72,45.0,-0.22555,0.00016,15.72573]
[1777560456900,35.12,76351.72,45.0,-0.22555,0.00016,15.72573]
[1777560457071,35.12,76352.25,45.0,-0.22546,0.00016,15.72234]
[1777560457462,35.12,76352.25,45.0,-0.22546,0.00016,15.72234]
[1777560457498,35.12,76352.25,45.0,-0.22546,0.00016,15.72234]
[1777560458223,35.12,76347.22,45.0,-0.22628,0.00016,15.75364]
[1777560458674,35.12,76347.22,45.0,-0.22628,0.00016,15.75364]
[1777560458776,35.12,76348.79,45.0,-0.22602,0.00016,15.74374]
[1777560460338,35.12,76349.04,45.0,-0.22598,0.00016,15.74208]
[1777560460460,35.12,76349.01,45.0,-0.22598,0.00016,15.74227]
[1777560463308,35.12,76346.94,45.0,-0.22632,0.00016,15.75509]
[1777560463391,35.12,76346.94,45.0,-0.22632,0.00016,15.75509]
[1777560463798,35.12,76346.94,45.0,-0.22632,0.00016,15.75509]
[1777560465638,35.12,76349.23,45.0,-0.22595,0.00016,15.74082]
[1777560465667,35.12,76349.23,45.0,-0.22595,0.00016,15.74084]
[1777560467672,35.12,76349.2,45.0,-0.22595,0.00016,15.74092]
[1777560467734,35.12,76349.2,45.0,-0.22595,0.00016,15.74092]
[1777560467930,35.12,76349.2,45.0,-0.22595,0.00016,15.74092]
[1777560468199,35.12,76351.04,45.0,-0.22565,0.00016,15.72934]
[1777560468236,35.12,76351.04,45.0,-0.22565,0.00016,15.72934]
[1777560468270,35.12,76351.04,45.0,-0.22565,0.00016,15.72934]
[1777560468304,35.12,76351.04,45.0,-0.22565,0.00016,15.72934]
[1777560468516,35.12,76360.22,45.0,-0.22414,0.00016,15.6718]
[1777560470530,35.12,76370.88,45.0,-0.22241,0.00016,15.60477]
[1777560472448,35.12,76370.57,45.0,-0.22246,0.00016,15.60667]
[1777560472475,35.12,76370.57,45.0,-0.22246,0.00016,15.60667]
[1777560472536,35.12,76370.57,45.0,-0.22246,0.00016,15.60667]
[1777560472659,35.12,76370.57,45.0,-0.22246,0.00016,15.60667]
[1777560474476,35.12,76376.53,45.0,-0.22149,0.00016,15.56912]
[1777560475502,35.12,76375.94,45.0,-0.22159,0.00016,15.57283]
[1777560475504,35.12,76375.94,45.0,-0.22159,0.00016,15.57283]
[1777560475570,35.12,76374.72,45.0,-0.22178,0.00016,15.58048]
[1777560476326,35.12,76374.72,45.0,-0.22178,0.00016,15.58048]
[1777560478878,35.12,76374.62,45.0,-0.22179,0.00016,15.58082]
[1777560479968,35.12,76375.95,45.0,-0.22157,0.00016,15.57232]
[1777560480029,35.12,76375.61,45.0,-0.22162,0.00016,15.57432]
[1777560481878,35.12,76370.9,45.0,-0.22239,0.00016,15.6039]
[1777560484067,35.12,76363.11,45.0,-0.22365,0.00016,15.65263]
[1777560484136,35.12,76364.89,45.0,-0.22335,0.00016,15.64137]
[1777560484633,35.12,76372.65,45.0,-0.22209,0.00016,15.59257]
[1777560487345,35.12,76376.04,45.0,-0.22154,0.00016,15.57117]
[1777560487721,35.12,76376.04,45.0,-0.22154,0.00016,15.57117]
[1777560487904,35.12,76376.04,45.0,-0.22154,0.00016,15.57117]
[1777560487915,35.12,76376.04,45.0,-0.22154,0.00016,15.57117]
[1777560488011,35.12,76380.27,45.0,-0.22086,0.00016,15.54453]
[1777560488796,35.12,76380.27,45.0,-0.22086,0.00016,15.54453]
[1777560494211,35.11,76381.89,45.0,-0.22058,0.00016,15.53343]
[1777560494702,35.11,76381.23,45.0,-0.22068,0.00016,15.53741]
[1777560496469,35.11,76377.44,45.0,-0.22128,0.00016,15.56098]
[1777560496717,35.11,76376.65,45.0,-0.22141,0.00016,15.56581]
[1777560501752,35.11,76372.72,45.0,-0.22204,0.00016,15.59038]
[1777560502454,35.11,76372.72,45.0,-0.22204,0.00016,15.59038]
[1777560503546,35.11,76372.88,45.0,-0.22201,0.00016,15.58933]
[1777560503767,35.11,76365.36,45.0,-0.22323,0.00016,15.63649]
[1777560508802,35.11,76363.75,45.0,-0.22348,0.00016,15.64619]
[1777560510009,35.11,76363.75,45.0,-0.22348,0.00016,15.64619]
[1777560510063,35.11,76363.75,45.0,-0.22348,0.00016,15.64619]
[1777560511955,35.11,76355.68,45.0,-0.22479,0.00016,15.69652]
[1777560512000,35.11,76355.68,45.0,-0.22479,0.00016,15.69652]
[1777560512555,35.11,76355.03,45.0,-0.22485,0.00016,15.69551]
[1777560513720,35.11,76350.49,45.0,-0.22559,0.00016,15.72384]
[1777560514394,35.11,76347.52,45.0,-0.22607,0.00016,15.7423]
[1777560514844,35.11,76348.65,45.0,-0.22589,0.00016,15.73516]
[1777560517332,35.11,76345.68,45.0,-0.22637,0.00016,15.75376]
[1777560517348,35.11,76345.68,45.0,-0.22637,0.00016,15.75376]
[1777560518095,35.11,76345.68,45.0,-0.22637,0.00016,15.75376]
[1777560518182,35.11,76345.68,45.0,-0.22637,0.00016,15.75376]
[1777560518151,35.11,76341.2,45.0,-0.22711,0.00016,15.78155]
[1777560518464,35.11,76341.2,45.0,-0.22711,0.00016,15.78155]
[1777560518508,35.11,76341.2,45.0,-0.22711,0.00016,15.78155]
[1777560518541,35.11,76341.2,45.0,-0.22711,0.00016,15.78155]
[1777560518563,35.11,76341.2,45.0,-0.22711,0.00016,15.78155]
[1777560518872,35.11,76336.36,45.0,-0.2279,0.00016,15.81163]
[1777560520320,35.1,76332.01,45.0,-0.22862,0.00016,15.83859]
[1777560520376,35.1,76332.01,45.0,-0.22862,0.00016,15.83859]
[1777560521523,35.1,76332.77,45.0,-0.22849,0.00016,15.83381]
[1777560523996,35.1,76340.0,45.0,-0.2273,0.00016,15.7888]
[1777560525953,35.1,76337.86,45.0,-0.22765,0.00016,15.80209]
[1777560526816,35.1,76335.01,45.0,-0.22812,0.00016,15.81977]
[1777560529242,35.1,76332.56,45.0,-0.22852,0.00016,15.83486]
[1777560530707,35.1,76327.81,45.0,-0.2293,0.00017,15.86417]
[1777560530710,35.1,76327.81,45.0,-0.2293,0.00017,15.86417]
[1777560530712,35.1,76327.81,45.0,-0.2293,0.00017,15.86417]
[1777560533546,35.1,76334.29,45.0,-0.22822,0.00016,15.82373]
[1777560538462,35.1,76337.68,45.0,-0.22766,0.00016,15.8025]
[1777560540254,35.1,76338.38,45.0,-0.22754,0.00016,15.79813]
[1777560541027,35.1,76337.7,45.0,-0.22765,0.00016,15.8022]
[1777560542064,35.1,76337.7,45.0,-0.22765,0.00016,15.8022]
[1777560542071,35.1,76337.7,45.0,-0.22765,0.00016,15.8022]
[1777560542142,35.1,76335.02,45.0,-0.22809,0.00016,15.81871]
[1777560546507,35.1,76331.05,45.0,-0.22874,0.00016,15.8431]
[1777560546944,35.1,76331.05,45.0,-0.22874,0.00016,15.8431]
[1777560547243,35.1,76331.05,45.0,-0.22874,0.00016,15.8431]
[1777560547252,35.1,76338.24,45.0,-0.22755,0.00016,15.79839]
[1777560547359,35.1,76338.24,45.0,-0.22755,0.00016,15.79839]
[1777560548075,35.1,76348.83,45.0,-0.22581,0.00016,15.73228]
[1777560548332,35.1,76348.83,45.0,-0.22581,0.00016,15.73228]
[1777560549160,35.1,76347.01,45.0,-0.22611,0.00016,15.74366]
[1777560551715,35.1,76345.4,45.0,-0.22637,0.00016,15.75372]
[1777560551806,35.1,76345.4,45.0,-0.22637,0.00016,15.75372]
[1777560551928,35.1,76345.4,45.0,-0.22637,0.00016,15.75372]
[1777560552216,35.1,76345.4,45.0,-0.22637,0.00016,15.75372]
[1777560552276,35.1,76354.49,45.0,-0.22489,0.00016,15.69699]
[1777560552438,35.1,76354.49,45.0,-0.22489,0.00016,15.69699]
[1777560553125,35.1,76354.49,45.0,-0.22489,0.00016,15.69699]
[1777560553657,35.1,76354.12,45.0,-0.22495,0.00016,15.69926]
[1777560556003,35.1,76351.61,45.0,-0.22535,0.00016,15.71481]
[1777560557864,35.1,76350.94,45.0,-0.22546,0.00016,15.71876]
[1777560557952,35.1,76350.94,45.0,-0.22546,0.00016,15.71876]
[1777560558448,35.1,76350.63,45.0,-0.2255,0.00016,15.72054]
[1777560559257,35.1,76350.63,45.0,-0.2255,0.00016,15.72054]
[1777560559154,35.1,76347.18,45.0,-0.22607,0.00016,15.7419]
[1777560560666,35.09,76348.02,45.0,-0.22593,0.00016,15.73659]
[1777560561168,35.09,76347.53,45.0,-0.226,0.00016,15.73958]
[1777560561356,35.09,76347.53,45.0,-0.226,0.00016,15.73958]
[1777560562178,35.09,76346.24,45.0,-0.22621,0.00016,15.74756]
[1777560566390,35.09,76350.56,45.0,-0.2255,0.00016,15.72032]
[1777560567051,35.09,76350.56,45.0,-0.2255,0.00016,15.72032]
[1777560567214,35.09,76350.81,45.0,-0.22545,0.00016,15.71859]
[1777560572248,35.09,76358.9,45.0,-0.22407,0.00016,15.66219]
[1777560577284,35.09,76359.76,45.0,-0.22391,0.00016,15.65626]
[1777560580109,35.09,76359.81,45.0,-0.2239,0.00016,15.65572]
[1777560581659,35.09,76362.83,45.0,-0.22341,0.00016,15.6367]
[1777560582963,35.08,76363.57,45.0,-0.22328,0.00016,15.63186]
[1777560583001,35.08,76363.57,45.0,-0.22328,0.00016,15.63186]
[1777560583241,35.08,76363.57,45.0,-0.22328,0.00016,15.63186]
[1777560583257,35.08,76363.94,45.0,-0.22322,0.00016,15.62945]
[1777560584602,35.08,76367.18,45.0,-0.22269,0.00016,15.60892]
[1777560585023,35.08,76367.18,45.0,-0.22269,0.00016,15.60892]
[1777560585029,35.08,76367.18,45.0,-0.22269,0.00016,15.60892]
[1777560585187,35.08,76369.03,45.0,-0.22238,0.00016,15.59711]
[1777560587178,35.08,76360.97,45.0,-0.22369,0.00016,15.6475]
[1777560592395,35.08,76357.11,45.0,-0.2243,0.00016,15.67107]
[1777560594558,35.08,76357.3,45.0,-0.22427,0.00016,15.66974]
[1777560594884,35.08,76357.3,45.0,-0.22427,0.00016,15.66974]
[1777560594921,35.08,76357.3,45.0,-0.22427,0.00016,15.66974]
[1777560594936,35.08,76357.3,45.0,-0.22427,0.00016,15.66974]
[1777560594942,35.08,76357.3,45.0,-0.22427,0.00016,15.66974]
[1777560595672,35.08,76352.19,45.0,-0.22509,0.00016,15.70141]
[1777560596008,35.08,76352.19,45.0,-0.22509,0.00016,15.70141]
[1777560596229,35.08,76352.19,45.0,-0.22509,0.00016,15.70141]
[1777560597541,35.08,76343.9,45.0,-0.22644,0.00016,15.75295]
[1777560597633,35.08,76343.9,45.0,-0.22644,0.00016,15.75295]
[1777560597680,35.08,76343.9,45.0,-0.22644,0.00016,15.75295]
[1777560597977,35.08,76343.9,45.0,-0.22644,0.00016,15.75295]
[1777560598437,35.08,76354.52,45.0,-0.2247,0.00016,15.68616]
[1777560600467,35.07,76355.9,45.0,-0.22446,0.00016,15.67714]
[1777560601179,35.07,76355.9,45.0,-0.22446,0.00016,15.67714]
[1777560601653,35.07,76352.89,45.0,-0.22495,0.00016,15.69583]
[1777560601769,35.07,76352.89,45.0,-0.22495,0.00016,15.69583]
[1777560602260,35.07,76352.89,45.0,-0.22495,0.00016,15.69583]
[1777560602297,35.07,76352.74,45.0,-0.22497,0.00016,15.6966]
[1777560602452,35.07,76352.74,45.0,-0.22497,0.00016,15.6966]
[1777560602758,35.07,76352.74,45.0,-0.22497,0.00016,15.6966]
[1777560602811,35.07,76359.64,45.0,-0.22384,0.00016,15.6531]
[1777560603491,35.07,76359.64,45.0,-0.22384,0.00016,15.6531]
[1777560607016,35.07,76354.06,45.0,-0.22474,0.00016,15.68782]
[1777560607043,35.07,76354.06,45.0,-0.22474,0.00016,15.68782]
[1777560607154,35.07,76354.06,45.0,-0.22474,0.00016,15.68782]
[1777560607164,35.07,76354.06,45.0,-0.22474,0.00016,15.68782]
[1777560607291,35.07,76354.06,45.0,-0.22474,0.00016,15.68782]
[1777560608083,35.07,76353.0,45.0,-0.22491,0.00016,15.69416]
[1777560609576,35.07,76345.84,45.0,-0.22607,0.00016,15.73873]
[1777560612091,35.07,76345.46,45.0,-0.22612,0.00016,15.74069]
[1777560612466,35.06,76345.52,45.0,-0.2261,0.00016,15.73988]
[1777560612561,35.06,76345.52,45.0,-0.2261,0.00016,15.73988]
[1777560613741,35.06,76342.75,45.0,-0.22655,0.00016,15.75695]
[1777560614703,35.06,76346.81,45.0,-0.22588,0.00016,15.73138]
[1777560614706,35.06,76346.81,45.0,-0.22588,0.00016,15.73138]
[1777560615416,35.06,76351.04,45.0,-0.22518,0.00016,15.70474]
[1777560616235,35.06,76351.04,45.0,-0.22518,0.00016,15.70474]
[1777560616237,35.06,76351.04,45.0,-0.22518,0.00016,15.70474]
[1777560617305,35.06,76356.17,45.0,-0.22434,0.00016,15.67246]
[1777560617426,35.06,76353.73,45.0,-0.22474,0.00016,15.6876]
[1777560619436,35.06,76349.23,45.0,-0.22547,0.00016,15.71559]
[1777560625722,35.06,76354.66,45.0,-0.22455,0.00016,15.68057]
[1777560626442,35.05,76353.63,45.0,-0.22471,0.00016,15.68671]
[1777560628089,35.05,76353.65,45.0,-0.22471,0.00016,15.68642]
[1777560628215,35.05,76353.65,45.0,-0.22471,0.00016,15.68642]
[1777560628268,35.05,76353.65,45.0,-0.22471,0.00016,15.68642]
[1777560629658,35.05,76345.95,45.0,-0.22595,0.00016,15.73402]
[1777560631345,35.05,76345.95,45.0,-0.22595,0.00016,15.73402]
[1777560631435,35.05,76347.07,45.0,-0.22576,0.00016,15.7268]
[1777560635277,35.05,76353.08,45.0,-0.22472,0.00016,15.68367]
[1777560635363,35.05,76355.15,45.0,-0.22438,0.00016,15.67054]
[1777560636302,35.05,76355.15,45.0,-0.22438,0.00016,15.67054]
[1777560636309,35.05,76355.15,45.0,-0.22438,0.00016,15.67054]
[1777560636708,35.05,76360.63,45.0,-0.22348,0.00016,15.63601]
[1777560637218,35.05,76363.2,45.0,-0.22306,0.00016,15.61964]
[1777560638083,35.05,76363.2,45.0,-0.22306,0.00016,15.61964]
[1777560638626,35.05,76364.63,45.0,-0.22282,0.00016,15.61044]
[1777560639176,35.04,76367.15,45.0,-0.2224,0.00016,15.59439]
[1777560643959,35.04,76364.59,45.0,-0.22279,0.00016,15.60934]
[1777560644122,35.04,76364.59,45.0,-0.22279,0.00016,15.60934]
[1777560644190,35.04,76359.76,45.0,-0.22357,0.00016,15.63939]
[1777560644420,35.04,76359.76,45.0,-0.22357,0.00016,15.63939]
[1777560645527,35.04,76358.91,45.0,-0.22371,0.00016,15.64463]
[1777560645575,35.04,76358.91,45.0,-0.22371,0.00016,15.64463]
[1777560645808,35.04,76358.91,45.0,-0.22371,0.00016,15.64463]
[1777560646098,35.04,76358.91,45.0,-0.22371,0.00016,15.64463]
[1777560646464,35.04,76358.3,45.0,-0.2238,0.00016,15.64837]
[1777560647299,35.04,76358.3,45.0,-0.2238,0.00016,15.64837]
[1777560648325,35.04,76358.65,45.0,-0.22374,0.00016,15.64583]
[1777560648464,35.04,76358.65,45.0,-0.22374,0.00016,15.64583]
[1777560648791,35.04,76360.0,45.0,-0.22352,0.00016,15.63727]
[1777560651260,35.04,76360.08,45.0,-0.2235,0.00016,15.63669]
[1777560651263,35.04,76359.88,45.0,-0.22353,0.00016,15.63787]
[1777560652474,35.04,76359.86,45.0,-0.22353,0.00016,15.6378]
[1777560653247,35.04,76359.86,45.0,-0.22353,0.00016,15.6378]
[1777560655288,35.03,76360.2,45.0,-0.22347,0.00016,15.63541]
[1777560655841,35.03,76362.16,45.0,-0.22314,0.00016,15.62272]
[1777560656487,35.03,76362.16,45.0,-0.22314,0.00016,15.62272]
[1777560657247,35.03,76362.16,45.0,-0.22314,0.00016,15.62272]
[1777560659280,35.03,76358.99,45.0,-0.22365,0.00016,15.64238]
[1777560659869,35.03,76360.76,45.0,-0.22335,0.00016,15.63097]
[1777560661217,35.03,76360.76,45.0,-0.22335,0.00016,15.63097]
[1777560661328,35.03,76360.76,45.0,-0.22335,0.00016,15.63097]
[1777560661346,35.03,76360.76,45.0,-0.22335,0.00016,15.63097]
[1777560661318,35.03,76359.18,45.0,-0.22361,0.00016,15.64083]
[1777560661886,35.03,76351.0,45.0,-0.22494,0.00016,15.69208]
[1777560663932,35.03,76347.14,45.0,-0.22557,0.00016,15.71612]
[1777560663992,35.03,76347.14,45.0,-0.22557,0.00016,15.71612]
[1777560664001,35.03,76347.14,45.0,-0.22557,0.00016,15.71612]
[1777560664321,35.03,76347.14,45.0,-0.22557,0.00016,15.71612]
[1777560665344,35.03,76346.4,45.0,-0.22569,0.00016,15.72061]
[1777560665368,35.03,76338.01,45.0,-0.22706,0.00016,15.77285]
[1777560665454,35.03,76338.01,45.0,-0.22706,0.00016,15.77285]
[1777560665548,35.03,76338.01,45.0,-0.22706,0.00016,15.77285]
[1777560665911,35.03,76334.46,45.0,-0.22765,0.00016,15.79488]
[1777560668099,35.03,76332.7,45.0,-0.22793,0.00016,15.80573]
[1777560668392,35.03,76332.55,45.0,-0.22795,0.00016,15.80653]
[1777560670520,35.03,76334.93,45.0,-0.22756,0.00016,15.79145]
[1777560670736,35.03,76334.93,45.0,-0.22756,0.00016,15.79145]
[1777560670946,35.03,76338.02,45.0,-0.22704,0.00016,15.77208]
[1777560672211,35.03,76338.02,45.0,-0.22704,0.00016,15.77208]
[1777560677534,35.02,76338.08,45.0,-0.22701,0.00016,15.77064]
[1777560679236,35.02,76339.19,45.0,-0.22682,0.00016,15.76352]
[1777560682721,35.02,76335.76,45.0,-0.22737,0.00016,15.78426]
[1777560684420,35.02,76337.05,45.0,-0.22715,0.00016,15.7759]
[1777560685185,35.02,76337.05,45.0,-0.22715,0.00016,15.7759]
[1777560687224,35.02,76333.4,45.0,-0.22774,0.00016,15.79846]
[1777560693109,35.01,76337.97,45.0,-0.22692,0.00016,15.76386]
[1777560698144,35.01,76339.68,45.0,-0.22662,0.00016,15.75258]
[1777560703179,35.01,76332.62,45.0,-0.22776,0.00016,15.79591]
[1777560707207,35.0,76340.6,45.0,-0.22644,0.00016,15.74552]
[1777560708921,35.0,76343.85,45.0,-0.2259,0.00016,15.7251]
[1777560709060,35.0,76343.85,45.0,-0.2259,0.00016,15.7251]
[1777560710087,35.0,76348.61,45.0,-0.22512,0.00016,15.69521]
[1777560710282,35.0,76348.61,45.0,-0.22512,0.00016,15.69521]
[1777560710503,35.0,76352.04,45.0,-0.22455,0.00016,15.67366]
[1777560710862,35.0,76352.04,45.0,-0.22455,0.00016,15.67366]
[1777560712399,35.0,76352.59,45.0,-0.22446,0.00016,15.67018]
[1777560712475,35.0,76353.29,45.0,-0.22435,0.00016,15.66571]
[1777560712774,35.0,76353.29,45.0,-0.22435,0.00016,15.66571]
[1777560713185,35.0,76353.29,45.0,-0.22435,0.00016,15.66571]
[1777560713322,35.0,76386.01,45.0,-0.21903,0.00016,15.45919]
[1777560713485,35.0,76386.01,45.0,-0.21903,0.00016,15.45919]
[1777560713495,35.0,76386.01,45.0,-0.21903,0.00016,15.45919]
[1777560713641,35.0,76386.01,45.0,-0.21903,0.00016,15.45919]
[1777560713750,35.0,76386.01,45.0,-0.21903,0.00016,15.45919]
[1777560714440,35.0,76395.44,45.0,-0.21751,0.00016,15.39924]
[1777560714513,35.0,76395.44,45.0,-0.21751,0.00016,15.39924]
[1777560714556,35.0,76395.44,45.0,-0.21751,0.00016,15.39924]
[1777560714583,35.0,76395.44,45.0,-0.21751,0.00016,15.39924]
[1777560714762,35.0,76395.44,45.0,-0.21751,0.00016,15.39924]
[1777560715419,35.0,76395.44,45.0,-0.21751,0.00016,15.39924]
[1777560715265,35.0,76395.3,45.0,-0.21753,0.00016,15.39999]
[1777560715548,35.0,76395.3,45.0,-0.21753,0.00016,15.39999]
[1777560715869,35.0,76395.3,45.0,-0.21753,0.00016,15.39999]
[1777560716272,35.0,76396.33,45.0,-0.21737,0.00016,15.39343]
[1777560716840,35.0,76396.33,45.0,-0.21737,0.00016,15.39343]
[1777560717279,35.0,76395.28,45.0,-0.21753,0.00016,15.40009]
[1777560717577,35.0,76395.28,45.0,-0.21753,0.00016,15.40009]
[1777560719431,35.0,76393.18,45.0,-0.21787,0.00016,15.41328]
[1777560719435,35.0,76393.47,45.0,-0.21782,0.00016,15.41126]
[1777560719469,35.0,76393.47,45.0,-0.21782,0.00016,15.41126]
[1777560719581,35.0,76393.47,45.0,-0.21782,0.00016,15.41126]
[1777560719632,35.0,76393.47,45.0,-0.21782,0.00016,15.41126]
[1777560720301,35.0,76400.76,45.0,-0.21664,0.00016,15.3647]
[1777560720855,35.0,76400.76,45.0,-0.21664,0.00016,15.3647]
[1777560721885,35.0,76403.29,45.0,-0.21623,0.00016,15.34846]
[1777560722690,35.0,76409.87,45.0,-0.21518,0.00016,15.30637]
[1777560722742,35.0,76409.87,45.0,-0.21518,0.00016,15.30637]
[1777560722788,35.0,76409.87,45.0,-0.21518,0.00016,15.30637]
[1777560723318,35.0,76409.87,45.0,-0.21518,0.00016,15.30637]
[1777560723345,35.0,76409.87,45.0,-0.21518,0.00016,15.30637]
[1777560723346,35.0,76409.87,45.0,-0.21518,0.00016,15.30637]
[1777560723561,35.0,76416.33,45.0,-0.21415,0.00016,15.26503]
[1777560723606,35.0,76416.33,45.0,-0.21415,0.00016,15.26503]
[1777560723620,35.0,76416.33,45.0,-0.21415,0.00016,15.26503]
[1777560724045,35.0,76416.33,45.0,-0.21415,0.00016,15.26503]
[1777560724364,35.0,76431.38,45.0,-0.21176,0.00016,15.16854]
[1777560724788,35.0,76431.38,45.0,-0.21176,0.00016,15.16854]
[1777560725567,35.0,76435.4,45.0,-0.21113,0.00016,15.1427]
[1777560726074,35.0,76435.4,45.0,-0.21113,0.00016,15.1427]
[1777560726086,35.0,76435.4,45.0,-0.21113,0.00016,15.1427]
[1777560726097,35.0,76435.4,45.0,-0.21113,0.00016,15.1427]
[1777560726317,35.0,76435.4,45.0,-0.21113,0.00016,15.1427]
[1777560726621,35.0,76439.07,45.0,-0.21055,0.00016,15.11913]
[1777560726743,35.0,76439.07,45.0,-0.21055,0.00016,15.11913]
[1777560726820,35.0,76439.07,45.0,-0.21055,0.00016,15.11913]
[1777560728528,35.0,76444.23,45.0,-0.20975,0.00016,15.08608]
[1777560731128,35.0,76440.95,45.0,-0.21027,0.00016,15.10743]
[1777560731380,35.0,76438.79,45.0,-0.21061,0.00016,15.12143]
[1777560731656,35.0,76438.79,45.0,-0.21061,0.00016,15.12143]
[1777560732374,35.0,76438.79,45.0,-0.21061,0.00016,15.12143]
[1777560732386,35.0,76432.33,45.0,-0.21163,0.00016,15.16291]
[1777560732660,35.0,76432.33,45.0,-0.21163,0.00016,15.16291]
[1777560735186,35.0,76427.6,45.0,-0.21237,0.00016,15.1933]
[1777560735254,35.0,76427.6,45.0,-0.21237,0.00016,15.1933]
[1777560736291,35.0,76423.48,45.0,-0.21303,0.00016,15.21971]
[1777560736399,35.0,76423.48,45.0,-0.21303,0.00016,15.21971]
[1777560736426,35.0,76423.48,45.0,-0.21303,0.00016,15.21971]
[1777560736420,35.0,76410.72,45.0,-0.21506,0.00016,15.30143]
[1777560737425,35.0,76402.6,45.0,-0.21636,0.00016,15.35333]
[1777560737815,35.0,76402.6,45.0,-0.21636,0.00016,15.35333]
[1777560739172,35.0,76397.11,45.0,-0.21724,0.00016,15.38832]
[1777560739850,35.0,76393.6,45.0,-0.2178,0.00016,15.41063]
[1777560742395,35.0,76396.66,45.0,-0.2173,0.00016,15.391]
[1777560743219,35.0,76391.03,45.0,-0.21821,0.00016,15.42677]
[1777560743366,35.0,76391.03,45.0,-0.21821,0.00016,15.42677]
[1777560743470,35.0,76382.51,45.0,-0.21958,0.00016,15.48079]
[1777560743603,35.0,76382.51,45.0,-0.21958,0.00016,15.48079]
[1777560744705,35.0,76379.44,45.0,-0.22007,0.00016,15.50009]
[1777560746937,35.0,76380.55,45.0,-0.21989,0.00016,15.49276]
[1777560747521,35.0,76378.4,45.0,-0.22023,0.00016,15.50621]
[1777560750600,35.0,76378.83,45.0,-0.22015,0.00016,15.50316]
[1777560751738,34.99,76379.99,45.0,-0.21996,0.00016,15.49565]
[1777560753864,34.99,76382.86,45.0,-0.21945,0.00016,15.47222]
[1777560756257,34.99,76378.96,45.0,-0.22007,0.00016,15.49653]
[1777560756263,34.99,76378.96,45.0,-0.22007,0.00016,15.49653]
[1777560756841,34.99,76375.09,45.0,-0.22068,0.00016,15.52067]
[1777560757164,34.99,76375.09,45.0,-0.22068,0.00016,15.52067]
[1777560757265,34.99,76371.14,45.0,-0.22132,0.00016,15.54542]
[1777560757888,34.99,76371.14,45.0,-0.22132,0.00016,15.54542]
[1777560758176,34.99,76371.14,45.0,-0.22132,0.00016,15.54542]
[1777560758188,34.99,76371.14,45.0,-0.22132,0.00016,15.54542]
[1777560758411,34.99,76367.97,45.0,-0.22183,0.00016,15.56532]
[1777560758530,34.99,76367.97,45.0,-0.22183,0.00016,15.56532]
[1777560759497,34.99,76360.86,45.0,-0.22298,0.00016,15.60997]
[1777560764933,34.99,76355.79,45.0,-0.22379,0.00016,15.64113]
[1777560769657,34.98,76363.04,45.0,-0.22259,0.00016,15.5945]
[1777560770961,34.98,76363.04,45.0,-0.22259,0.00016,15.5945]
[1777560772380,34.98,76371.54,45.0,-0.22119,0.00016,15.54051]
[1777560773530,34.98,76370.69,45.0,-0.22133,0.00016,15.54583]
[1777560775699,34.98,76361.46,45.0,-0.22283,0.00016,15.60392]
[1777560780783,34.98,76360.18,45.0,-0.22302,0.00016,15.61144]
[1777560781149,34.98,76360.18,45.0,-0.22302,0.00016,15.61144]
[1777560781155,34.98,76360.18,45.0,-0.22302,0.00016,15.61144]
[1777560781206,34.98,76360.18,45.0,-0.22302,0.00016,15.61144]
[1777560781290,34.98,76360.18,45.0,-0.22302,0.00016,15.61144]
[1777560781316,34.98,76360.18,45.0,-0.22302,0.00016,15.61144]
[1777560781379,34.98,76360.18,45.0,-0.22302,0.00016,15.61144]
[1777560781437,34.98,76356.87,45.0,-0.22356,0.00016,15.63197]
[1777560782404,34.98,76348.87,45.0,-0.22487,0.00016,15.68218]
[1777560787265,34.97,76342.52,45.0,-0.2259,0.00016,15.72157]
[1777560787343,34.97,76342.52,45.0,-0.2259,0.00016,15.72157]
[1777560787385,34.97,76342.52,45.0,-0.2259,0.00016,15.72157]
[1777560787700,34.97,76342.9,45.0,-0.22583,0.00016,15.71888]
[1777560792818,34.97,76345.12,45.0,-0.22544,0.00016,15.7042]
[1777560795609,34.97,76343.97,45.0,-0.22563,0.00016,15.71117]
[1777560801314,34.97,76344.98,45.0,-0.22544,0.00016,15.70425]
[1777560804001,34.97,76340.72,45.0,-0.22614,0.00016,15.73057]
[1777560804023,34.97,76340.72,45.0,-0.22614,0.00016,15.73057]
[1777560804043,34.97,76340.72,45.0,-0.22614,0.00016,15.73057]
[1777560804113,34.97,76340.72,45.0,-0.22614,0.00016,15.73057]
[1777560804621,34.96,76340.27,45.0,-0.22621,0.00016,15.73324]
[1777560804898,34.96,76340.27,45.0,-0.22621,0.00016,15.73324]
[1777560804910,34.96,76340.27,45.0,-0.22621,0.00016,15.73324]
[1777560805458,34.96,76332.37,45.0,-0.22751,0.00017,15.78258]
[1777560806316,34.96,76332.37,45.0,-0.22751,0.00017,15.78258]
[1777560806323,34.96,76332.37,45.0,-0.22751,0.00017,15.78258]
[1777560806396,34.96,76328.8,45.0,-0.22809,0.00017,15.80476]
[1777560806907,34.96,76328.8,45.0,-0.22809,0.00017,15.80476]
[1777560807184,34.96,76328.8,45.0,-0.22809,0.00017,15.80476]
[1777560807541,34.96,76328.8,45.0,-0.22809,0.00017,15.80476]
[1777560808199,34.96,76329.02,45.0,-0.22805,0.00017,15.80316]
[1777560813360,34.96,76326.86,45.0,-0.22836,0.00017,15.81159]
[1777560817303,34.96,76333.99,45.0,-0.22718,0.00016,15.76709]
[1777560817348,34.96,76333.96,45.0,-0.22719,0.00016,15.76731]
[1777560822065,34.96,76330.34,45.0,-0.22778,0.00017,15.78955]
[1777560822144,34.96,76330.92,45.0,-0.22768,0.00017,15.78582]
[1777560822690,34.96,76330.92,45.0,-0.22768,0.00017,15.78582]
[1777560823036,34.96,76333.16,45.0,-0.22731,0.00017,15.77185]
[1777560828071,34.96,76333.12,45.0,-0.22731,0.00017,15.77171]
[1777560828888,34.96,76333.12,45.0,-0.22731,0.00017,15.77171]
[1777560834020,34.96,76334.2,45.0,-0.22712,0.00016,15.76462]
[1777560834899,34.96,76334.95,45.0,-0.22699,0.00016,15.75986]
[1777560840441,34.96,76335.55,45.0,-0.22689,0.00016,15.75579]
[1777560842967,34.96,76337.6,45.0,-0.22654,0.00016,15.74276]
[1777560843252,34.96,76337.6,45.0,-0.22654,0.00016,15.74276]
[1777560843367,34.96,76337.6,45.0,-0.22654,0.00016,15.74276]
[1777560843411,34.96,76337.6,45.0,-0.22654,0.00016,15.74276]
[1777560843578,34.96,76337.6,45.0,-0.22654,0.00016,15.74276]
[1777560843594,34.96,76340.98,45.0,-0.22599,0.00016,15.72155]
[1777560843618,34.96,76340.98,45.0,-0.22599,0.00016,15.72155]
[1777560843723,34.96,76340.98,45.0,-0.22599,0.00016,15.72155]
[1777560844510,34.96,76340.98,45.0,-0.22599,0.00016,15.72155]
[1777560845632,34.95,76349.45,45.0,-0.22459,0.00016,15.66822]
[1777560853409,34.95,76346.37,45.0,-0.22508,0.00016,15.68702]
[1777560855062,34.95,76346.77,45.0,-0.22501,0.00016,15.68433]
[1777560855311,34.95,76346.77,45.0,-0.22501,0.00016,15.68433]
[1777560855312,34.95,76346.77,45.0,-0.22501,0.00016,15.68433]
[1777560858359,34.95,76344.43,45.0,-0.22539,0.00016,15.69878]
[1777560858702,34.95,76344.76,45.0,-0.22533,0.00016,15.69664]
[1777560858800,34.95,76344.76,45.0,-0.22533,0.00016,15.69664]
[1777560859288,34.95,76352.91,45.0,-0.22399,0.00016,15.64534]
[1777560861478,34.95,76356.92,45.0,-0.22334,0.00016,15.62005]
[1777560861961,34.95,76356.96,45.0,-0.22333,0.00016,15.61978]
[1777560862309,34.95,76356.84,45.0,-0.22335,0.00016,15.62051]
[1777560863338,34.95,76356.84,45.0,-0.22335,0.00016,15.62051]
[1777560863439,34.95,76355.87,45.0,-0.2235,0.00016,15.62647]
[1777560863607,34.95,76355.87,45.0,-0.2235,0.00016,15.62647]
[1777560866171,34.95,76348.79,45.0,-0.22466,0.00016,15.6709]
[1777560867652,34.95,76349.1,45.0,-0.22461,0.00016,15.66877]
[1777560870601,34.95,76352.62,45.0,-0.22402,0.00016,15.64647]
[1777560870627,34.95,76356.93,45.0,-0.22332,0.00016,15.61928]
[1777560873649,34.95,76360.8,45.0,-0.22264,0.00016,15.58989]
[1777560874357,34.95,76360.8,45.0,-0.22264,0.00016,15.58989]
[1777560876480,34.95,76361.41,45.0,-0.22254,0.00016,15.58604]
[1777560876599,34.95,76361.41,45.0,-0.22254,0.00016,15.58604]
[1777560876697,34.95,76364.12,45.0,-0.2221,0.00016,15.56895]
[1777560876900,34.95,76364.12,45.0,-0.2221,0.00016,15.56895]
[1777560876912,34.95,76364.12,45.0,-0.2221,0.00016,15.56895]
[1777560876916,34.95,76364.12,45.0,-0.2221,0.00016,15.56895]
[1777560877336,34.95,76364.12,45.0,-0.2221,0.00016,15.56895]
[1777560877415,34.95,76373.86,45.0,-0.22051,0.00016,15.50719]
[1777560878375,34.95,76373.86,45.0,-0.22051,0.00016,15.50719]
[1777560883457,34.94,76374.8,45.0,-0.22035,0.00016,15.5008]
[1777560885649,34.94,76374.01,45.0,-0.22047,0.00016,15.50564]
[1777560888182,34.94,76372.09,45.0,-0.22078,0.00016,15.51762]
[1777560891795,34.94,76367.0,45.0,-0.22159,0.00016,15.54925]
[1777560891800,34.94,76367.0,45.0,-0.22159,0.00016,15.54925]
[1777560891846,34.94,76367.0,45.0,-0.22159,0.00016,15.54925]
[1777560892520,34.94,76363.44,45.0,-0.22217,0.00016,15.57156]
[1777560893342,34.94,76363.44,45.0,-0.22217,0.00016,15.57156]
[1777560894953,34.94,76361.87,45.0,-0.22242,0.00016,15.58133]
[1777560894962,34.94,76361.87,45.0,-0.22242,0.00016,15.58133]
[1777560894989,34.94,76361.87,45.0,-0.22242,0.00016,15.58133]
[1777560894996,34.94,76361.87,45.0,-0.22242,0.00016,15.58133]
[1777560895099,34.94,76361.87,45.0,-0.22242,0.00016,15.58133]
[1777560895167,34.94,76361.87,45.0,-0.22242,0.00016,15.58133]
[1777560895541,34.94,76353.01,45.0,-0.22387,0.00016,15.6371]
[1777560895964,34.94,76353.01,45.0,-0.22387,0.00016,15.6371]
[1777560898016,34.94,76351.16,45.0,-0.22417,0.00016,15.64865]
[1777560898253,34.94,76351.16,45.0,-0.22417,0.00016,15.64865]
[1777560898370,34.94,76351.16,45.0,-0.22417,0.00016,15.64865]
[1777560898550,34.94,76351.16,45.0,-0.22417,0.00016,15.64865]
[1777560898581,34.94,76351.16,45.0,-0.22417,0.00016,15.64865]
[1777560898587,34.94,76351.16,45.0,-0.22417,0.00016,15.64865]
[1777560899570,34.94,76340.23,45.0,-0.22596,0.00016,15.71715]
[1777560900099,34.94,76340.23,45.0,-0.22596,0.00016,15.71715]
[1777560900249,34.94,76340.23,45.0,-0.22596,0.00016,15.71715]
[1777560900577,34.94,76335.34,45.0,-0.22676,0.00016,15.74763]
[1777560902591,34.94,76328.2,45.0,-0.22793,0.00017,15.79192]
[1777560903043,34.94,76328.2,45.0,-0.22793,0.00017,15.79192]
[1777560903951,34.94,76329.62,45.0,-0.22769,0.00017,15.78286]
[1777560905709,34.93,76325.61,45.0,-0.22835,0.00017,15.80771]
[1777560907116,34.93,76325.81,45.0,-0.22831,0.00017,15.80625]
[1777560907602,34.93,76325.81,45.0,-0.22831,0.00017,15.80625]
[1777560910412,34.93,76326.7,45.0,-0.22816,0.00017,15.8005]
[1777560911160,34.93,76326.3,45.0,-0.22823,0.00017,15.803]
[1777560911400,34.93,76326.3,45.0,-0.22823,0.00017,15.803]
[1777560913413,34.93,76324.23,45.0,-0.22856,0.00017,15.81573]
[1777560917572,34.93,76326.95,45.0,-0.22811,0.00017,15.79869]
[1777560918308,34.93,76327.33,45.0,-0.22805,0.00017,15.79635]
[1777560918330,34.93,76327.33,45.0,-0.22805,0.00017,15.79635]
[1777560918950,34.93,76329.3,45.0,-0.22772,0.00017,15.78398]
[1777560921237,34.93,76332.53,45.0,-0.22719,0.00017,15.76381]
[1777560926266,34.93,76326.87,45.0,-0.22813,0.00017,15.79923]
[1777560926527,34.93,76326.87,45.0,-0.22813,0.00017,15.79923]
[1777560927036,34.93,76326.8,45.0,-0.22814,0.00017,15.7997]
[1777560927535,34.93,76326.8,45.0,-0.22814,0.00017,15.7997]
[1777560930083,34.93,76332.93,45.0,-0.22713,0.00017,15.76147]
[1777560930085,34.93,76332.93,45.0,-0.22713,0.00017,15.76147]
[1777560930350,34.93,76332.93,45.0,-0.22713,0.00017,15.76147]
[1777560930355,34.93,76332.9,45.0,-0.22713,0.00017,15.76178]
[1777560930968,34.93,76332.9,45.0,-0.22713,0.00017,15.76178]
[1777560931029,34.93,76332.9,45.0,-0.22713,0.00017,15.76178]
[1777560931095,34.93,76332.9,45.0,-0.22713,0.00017,15.76178]
[1777560931227,34.93,76332.9,45.0,-0.22713,0.00017,15.76178]
[1777560931269,34.93,76332.9,45.0,-0.22713,0.00017,15.76178]
[1777560931926,34.93,76333.44,45.0,-0.227,0.00017,15.75347]
[1777560932494,34.93,76346.74,45.0,-0.2248,0.00016,15.66979]
[1777560935266,34.93,76343.5,45.0,-0.22533,0.00016,15.69008]
[1777560937270,34.93,76347.71,45.0,-0.22464,0.00016,15.66342]
[1777560940084,34.93,76348.07,45.0,-0.22458,0.00016,15.66102]
[1777560941231,34.93,76347.95,45.0,-0.22459,0.00016,15.66173]
[1777560944415,34.93,76345.57,45.0,-0.22498,0.00016,15.67655]
[1777560944488,34.93,76345.57,45.0,-0.22498,0.00016,15.67655]
[1777560944611,34.93,76345.57,45.0,-0.22498,0.00016,15.67655]
[1777560944701,34.93,76344.23,45.0,-0.2252,0.00016,15.6849]
[1777560945223,34.93,76344.23,45.0,-0.2252,0.00016,15.6849]
[1777560947492,34.93,76349.06,45.0,-0.2244,0.00016,15.65448]
[1777560947706,34.93,76350.94,45.0,-0.22409,0.00016,15.64257]
[1777560947775,34.93,76350.94,45.0,-0.22409,0.00016,15.64257]
[1777560948141,34.93,76350.94,45.0,-0.22409,0.00016,15.64257]
[1777560949404,34.93,76353.28,45.0,-0.22371,0.00016,15.62782]
[1777560949481,34.93,76353.28,45.0,-0.22371,0.00016,15.62782]
[1777560951345,34.93,76350.33,45.0,-0.22419,0.00016,15.64638]
[1777560951789,34.93,76345.25,45.0,-0.22503,0.00016,15.67828]
[1777560956487,34.93,76345.71,45.0,-0.22495,0.00016,15.67517]
[1777560956754,34.93,76343.16,45.0,-0.22536,0.00016,15.69105]
[1777560961459,34.92,76335.24,45.0,-0.22665,0.00016,15.74016]
[1777560963956,34.92,76338.93,45.0,-0.22603,0.00016,15.71665]
[1777560964065,34.92,76338.93,45.0,-0.22603,0.00016,15.71665]
[1777560964119,34.92,76338.93,45.0,-0.22603,0.00016,15.71665]
[1777560964512,34.92,76338.93,45.0,-0.22603,0.00016,15.71665]
[1777560964529,34.92,76338.93,45.0,-0.22603,0.00016,15.71665]
[1777560964629,34.92,76338.93,45.0,-0.22603,0.00016,15.71665]
[1777560964632,34.92,76338.93,45.0,-0.22603,0.00016,15.71665]
[1777560964825,34.92,76336.63,45.0,-0.22641,0.00016,15.73095]
[1777560964875,34.92,76336.63,45.0,-0.22641,0.00016,15.73095]
[1777560964937,34.92,76336.63,45.0,-0.22641,0.00016,15.73095]
[1777560965514,34.92,76336.63,45.0,-0.22641,0.00016,15.73095]
[1777560965544,34.92,76325.56,45.0,-0.22824,0.00017,15.80013]
[1777560965942,34.92,76325.56,45.0,-0.22824,0.00017,15.80013]
[1777560966427,34.92,76314.69,45.0,-0.23004,0.00017,15.86783]
[1777560969439,34.92,76310.59,45.0,-0.23072,0.00017,15.89315]
[1777560971848,34.92,76306.81,45.0,-0.23134,0.00017,15.91623]
[1777560977479,34.92,76309.06,45.0,-0.23095,0.00017,15.90172]
[1777560983161,34.91,76305.3,45.0,-0.23156,0.00017,15.92421]
[1777560984958,34.91,76305.49,45.0,-0.23153,0.00017,15.92292]
[1777560989985,34.91,76300.13,45.0,-0.2324,0.00017,15.95537]
[1777560995332,34.91,76303.14,45.0,-0.23184,0.00017,15.93119]
[1777560997687,34.91,76298.56,45.0,-0.2326,0.00017,15.95926]
[1777560998374,34.91,76298.48,45.0,-0.23261,0.00017,15.9596]
[1777561003442,34.9,76296.74,45.0,-0.23288,0.00017,15.96954]
[1777561006748,34.9,76296.67,45.0,-0.23288,0.00017,15.96947]
[1777561007655,34.9,76297.6,45.0,-0.23272,0.00017,15.96355]
[1777561007731,34.9,76292.32,45.0,-0.2336,0.00017,15.99601]
[1777561008831,34.9,76290.81,45.0,-0.23385,0.00017,16.00514]
[1777561013476,34.9,76289.49,45.0,-0.23405,0.00017,16.01247]
[1777561013522,34.9,76289.49,45.0,-0.23405,0.00017,16.01247]
[1777561013717,34.89,76289.3,45.0,-0.23407,0.00017,16.01344]
[1777561015137,34.89,76289.65,45.0,-0.23402,0.00017,16.01128]
[1777561015324,34.89,76289.65,45.0,-0.23402,0.00017,16.01128]
[1777561015634,34.89,76289.65,45.0,-0.23402,0.00017,16.01128]
[1777561021593,34.89,76287.12,45.0,-0.23444,0.00017,16.02676]
[1777561021640,34.89,76286.69,45.0,-0.23451,0.00017,16.02938]
[1777561023690,34.89,76287.34,45.0,-0.2344,0.00017,16.02523]
[1777561023743,34.89,76287.3,45.0,-0.2344,0.00017,16.02533]
[1777561024487,34.89,76287.3,45.0,-0.2344,0.00017,16.02533]
[1777561024588,34.89,76289.32,45.0,-0.23406,0.00017,16.01284]
[1777561025262,34.89,76289.32,45.0,-0.23406,0.00017,16.01284]
[1777561025459,34.89,76293.49,45.0,-0.23335,0.00017,15.98697]
[1777561030494,34.89,76295.04,45.0,-0.2331,0.00017,15.97752]
[1777561030994,34.89,76295.04,45.0,-0.2331,0.00017,15.97752]
[1777561031547,34.89,76295.04,45.0,-0.2331,0.00017,15.97752]
[1777561031643,34.89,76295.78,45.0,-0.23297,0.00017,15.97297]
[1777561032417,34.89,76295.78,45.0,-0.23297,0.00017,15.97297]
[1777561032508,34.89,76295.85,45.0,-0.23296,0.00017,15.97245]
[1777561033907,34.89,76295.33,45.0,-0.23305,0.00017,15.9757]
[1777561034522,34.89,76295.26,45.0,-0.23306,0.00017,15.97616]
[1777561036424,34.89,76293.36,45.0,-0.23338,0.00017,15.98781]
[1777561036766,34.89,76293.36,45.0,-0.23338,0.00017,15.98781]
[1777561036541,34.89,76290.97,45.0,-0.23378,0.00017,16.00247]
[1777561037216,34.89,76290.97,45.0,-0.23378,0.00017,16.00247]
[1777561037730,34.89,76290.97,45.0,-0.23378,0.00017,16.00247]
[1777561037788,34.89,76290.97,45.0,-0.23378,0.00017,16.00247]
[1777561037782,34.89,76280.68,45.0,-0.23551,0.00017,16.06583]
[1777561038137,34.89,76280.68,45.0,-0.23551,0.00017,16.06583]
[1777561038273,34.89,76280.68,45.0,-0.23551,0.00017,16.06583]
[1777561038722,34.89,76280.68,45.0,-0.23551,0.00017,16.06583]
[1777561038776,34.89,76268.57,45.0,-0.23756,0.00017,16.14]
[1777561043526,34.89,76269.43,45.0,-0.2374,0.00017,16.13443]
[1777561043563,34.89,76269.43,45.0,-0.2374,0.00017,16.13443]
[1777561043583,34.89,76269.43,45.0,-0.2374,0.00017,16.13443]
[1777561043608,34.89,76269.43,45.0,-0.2374,0.00017,16.13443]
[1777561043616,34.89,76269.43,45.0,-0.2374,0.00017,16.13443]
[1777561043850,34.89,76269.43,45.0,-0.2374,0.00017,16.13443]
[1777561043693,34.89,76265.6,45.0,-0.23805,0.00017,16.1578]
[1777561044018,34.89,76265.6,45.0,-0.23805,0.00017,16.1578]
[1777561044153,34.89,76265.6,45.0,-0.23805,0.00017,16.1578]
[1777561044339,34.89,76265.6,45.0,-0.23805,0.00017,16.1578]
[1777561044721,34.89,76248.37,45.0,-0.24099,0.00017,16.26274]
[1777561045019,34.89,76248.37,45.0,-0.24099,0.00017,16.26274]
[1777561045528,34.89,76248.37,45.0,-0.24099,0.00017,16.26274]
[1777561045660,34.89,76248.37,45.0,-0.24099,0.00017,16.26274]
[1777561046489,34.89,76247.17,45.0,-0.2412,0.00017,16.26995]
[1777561047059,34.89,76250.87,45.0,-0.24056,0.00017,16.24739]
[1777561050665,34.89,76251.31,45.0,-0.24048,0.00017,16.24454]
[1777561051604,34.89,76251.69,45.0,-0.24041,0.00017,16.24219]
[1777561051916,34.89,76250.74,45.0,-0.24053,0.00017,16.24304]
[1777561052654,34.89,76259.47,45.0,-0.23904,0.00017,16.18987]
[1777561055241,34.89,76263.69,45.0,-0.23832,0.00017,16.16416]
[1777561055675,34.89,76262.36,45.0,-0.23855,0.00017,16.17232]
[1777561060710,34.89,76263.12,45.0,-0.23841,0.00017,16.16733]
[1777561061457,34.89,76263.12,45.0,-0.23841,0.00017,16.16733]
[1777561062544,34.89,76261.41,45.0,-0.2387,0.00017,16.1777]
[1777561062723,34.89,76256.92,45.0,-0.23946,0.00017,16.20499]
[1777561067760,34.89,76261.95,45.0,-0.23861,0.00017,16.17436]
[1777561072350,34.89,76259.14,45.0,-0.23909,0.00017,16.19163]
[1777561072795,34.89,76257.09,45.0,-0.23944,0.00017,16.20414]
[1777561072988,34.89,76257.09,45.0,-0.23944,0.00017,16.20414]
[1777561073857,34.89,76258.07,45.0,-0.23927,0.00017,16.19819]
[1777561076393,34.89,76257.21,45.0,-0.23942,0.00017,16.20349]
[1777561076897,34.89,76254.92,45.0,-0.23981,0.00017,16.21746]
[1777561077247,34.89,76254.92,45.0,-0.23981,0.00017,16.21746]
[1777561077696,34.89,76254.92,45.0,-0.23981,0.00017,16.21746]
[1777561078046,34.89,76254.92,45.0,-0.23981,0.00017,16.21747]
[1777561078105,34.89,76254.92,45.0,-0.23981,0.00017,16.21747]
[1777561078396,34.89,76254.92,45.0,-0.23981,0.00017,16.21747]
[1777561078991,34.89,76254.82,45.0,-0.23983,0.00017,16.21809]
[1777561080028,34.89,76253.85,45.0,-0.24,0.00017,16.22399]
[1777561080642,34.89,76253.85,45.0,-0.24,0.00017,16.22399]
[1777561081449,34.89,76253.15,45.0,-0.24012,0.00017,16.22826]
[1777561084146,34.89,76257.94,45.0,-0.2393,0.00017,16.19915]
[1777561084414,34.89,76257.94,45.0,-0.2393,0.00017,16.19915]
[1777561089914,34.89,76263.05,45.0,-0.23844,0.00017,16.16844]
[1777561090948,34.89,76263.05,45.0,-0.23844,0.00017,16.16844]
[1777561090957,34.89,76263.05,45.0,-0.23844,0.00017,16.16844]
[1777561091049,34.89,76261.6,45.0,-0.23869,0.00017,16.17737]
[1777561093456,34.89,76260.99,45.0,-0.23879,0.00017,16.18105]
[1777561093557,34.89,76260.74,45.0,-0.23883,0.00017,16.18248]
[1777561095313,34.89,76262.54,45.0,-0.23853,0.00017,16.1715]
[1777561095359,34.89,76262.54,45.0,-0.23853,0.00017,16.1715]
[1777561095368,34.89,76262.54,45.0,-0.23853,0.00017,16.1715]
[1777561095932,34.89,76265.53,45.0,-0.23802,0.00017,16.15315]
[1777561095946,34.89,76265.53,45.0,-0.23802,0.00017,16.15315]
[1777561096088,34.89,76265.53,45.0,-0.23802,0.00017,16.15315]
[1777561096211,34.89,76265.53,45.0,-0.23802,0.00017,16.15315]
[1777561097534,34.89,76266.3,45.0,-0.23788,0.00017,16.14833]
[1777561097537,34.89,76266.3,45.0,-0.23788,0.00017,16.14833]
[1777561097623,34.89,76274.92,45.0,-0.23642,0.00017,16.09544]
[1777561098237,34.89,76274.92,45.0,-0.23642,0.00017,16.09544]
[1777561099145,34.89,76275.44,45.0,-0.23633,0.00017,16.0922]
[1777561099195,34.89,76275.44,45.0,-0.23633,0.00017,16.0922]
[1777561102654,34.89,76280.42,45.0,-0.23548,0.00017,16.06151]
[1777561103603,34.89,76281.05,45.0,-0.23538,0.00017,16.05758]
[1777561104232,34.89,76282.73,45.0,-0.23509,0.00017,16.04724]
[1777561107185,34.89,76292.64,45.0,-0.23342,0.00017,15.98619]
[1777561107194,34.89,76292.64,45.0,-0.23342,0.00017,15.98619]
[1777561107696,34.89,76292.64,45.0,-0.23342,0.00017,15.98619]
[1777561107702,34.89,76292.64,45.0,-0.23342,0.00017,15.98619]
[1777561107797,34.89,76291.64,45.0,-0.23359,0.00017,15.99248]
[1777561109086,34.89,76292.8,45.0,-0.2334,0.00017,15.98525]
[1777561113029,34.89,76292.91,45.0,-0.23333,0.00017,15.97949]
[1777561113057,34.89,76292.91,45.0,-0.23333,0.00017,15.97949]
[1777561113084,34.89,76292.91,45.0,-0.23333,0.00017,15.97949]
[1777561113106,34.89,76292.91,45.0,-0.23333,0.00017,15.97949]
[1777561113184,34.89,76290.43,45.0,-0.23375,0.00017,15.99476]
[1777561114030,34.89,76290.43,45.0,-0.23375,0.00017,15.99476]
[1777561114032,34.89,76290.43,45.0,-0.23375,0.00017,15.99476]
[1777561114042,34.89,76290.43,45.0,-0.23375,0.00017,15.99476]
[1777561114327,34.89,76290.43,45.0,-0.23375,0.00017,15.99476]
[1777561114415,34.89,76290.43,45.0,-0.23375,0.00017,15.99476]
[1777561118553,34.89,76282.76,45.0,-0.23504,0.00017,16.04196]
[1777561118592,34.89,76285.85,45.0,-0.23452,0.00017,16.02293]
[1777561121720,34.89,76292.42,45.0,-0.23341,0.00017,15.98242]
[1777561121750,34.89,76292.42,45.0,-0.23341,0.00017,15.98242]
[1777561121779,34.89,76292.42,45.0,-0.23341,0.00017,15.98242]
[1777561121821,34.89,76292.15,45.0,-0.23346,0.00017,15.98414]
[1777561124680,34.89,76292.25,45.0,-0.23344,0.00017,15.98352]
[1777561126929,34.88,76292.53,45.0,-0.23338,0.00017,15.98143]
[1777561127594,34.88,76292.53,45.0,-0.23338,0.00017,15.98143]
[1777561133154,34.88,76296.66,45.0,-0.23268,0.00017,15.9556]
[1777561134736,34.88,76295.5,45.0,-0.23288,0.00017,15.96273]
[1777561140269,34.88,76296.15,45.0,-0.23276,0.00017,15.95833]
[1777561142420,34.88,76295.93,45.0,-0.23279,0.00017,15.95964]
[1777561145170,34.88,76296.75,45.0,-0.23265,0.00017,15.95442]
[1777561145184,34.88,76296.75,45.0,-0.23265,0.00017,15.95442]
[1777561145228,34.88,76296.75,45.0,-0.23265,0.00017,15.95442]
[1777561145241,34.88,76296.75,45.0,-0.23265,0.00017,15.95442]
[1777561145330,34.88,76296.75,45.0,-0.23265,0.00017,15.95442]
[1777561145524,34.88,76296.75,45.0,-0.23265,0.00017,15.95442]
[1777561145816,34.88,76296.75,45.0,-0.23265,0.00017,15.95442]
[1777561145552,34.88,76304.7,45.0,-0.23132,0.00017,15.9051]
[1777561147197,34.88,76310.45,45.0,-0.23036,0.00017,15.86929]
[1777561152457,34.88,76309.82,45.0,-0.23045,0.00017,15.87299]
[1777561152460,34.88,76309.82,45.0,-0.23045,0.00017,15.87299]
[1777561152869,34.88,76309.82,45.0,-0.23045,0.00017,15.87299]
[1777561154718,34.88,76309.94,45.0,-0.23043,0.00017,15.87211]
[1777561159074,34.88,76300.44,45.0,-0.23201,0.00017,15.93061]
[1777561162804,34.88,76300.39,45.0,-0.23201,0.00017,15.93051]
[1777561166824,34.87,76298.17,45.0,-0.23236,0.00017,15.94374]
[1777561168232,34.87,76301.01,45.0,-0.23188,0.00017,15.92585]
[1777561168805,34.87,76301.01,45.0,-0.23188,0.00017,15.92585]
[1777561174904,34.87,76300.58,45.0,-0.23189,0.00017,15.92281]
[1777561178139,34.87,76300.76,45.0,-0.23184,0.00017,15.92116]
[1777561178732,34.87,76300.76,45.0,-0.23184,0.00017,15.92116]
[1777561178763,34.87,76300.76,45.0,-0.23184,0.00017,15.92116]
[1777561178765,34.87,76300.76,45.0,-0.23184,0.00017,15.92116]
[1777561180366,34.87,76293.56,45.0,-0.23305,0.00017,15.96555]
[1777561186726,34.86,76285.37,45.0,-0.23441,0.00017,16.01542]
[1777561191092,34.86,76285.78,45.0,-0.23432,0.00017,16.01214]
[1777561191282,34.86,76285.78,45.0,-0.23432,0.00017,16.01214]
[1777561191798,34.86,76281.45,45.0,-0.23504,0.00017,16.03867]
[1777561194405,34.86,76283.07,45.0,-0.23477,0.00017,16.02854]
[1777561194525,34.86,76283.07,45.0,-0.23477,0.00017,16.02854]
[1777561194648,34.86,76279.73,45.0,-0.23533,0.00017,16.04905]
[1777561195018,34.86,76279.73,45.0,-0.23533,0.00017,16.04905]
[1777561195124,34.86,76279.73,45.0,-0.23533,0.00017,16.04905]
[1777561195215,34.86,76279.73,45.0,-0.23533,0.00017,16.04905]
[1777561195305,34.86,76279.73,45.0,-0.23533,0.00017,16.04905]
[1777561195549,34.86,76279.73,45.0,-0.23533,0.00017,16.04905]
[1777561195784,34.86,76279.73,45.0,-0.23533,0.00017,16.04905]
[1777561195889,34.86,76279.73,45.0,-0.23533,0.00017,16.04905]
[1777561196505,34.86,76276.29,45.0,-0.23591,0.00017,16.07013]
[1777561196526,34.86,76276.29,45.0,-0.23591,0.00017,16.07013]
[1777561196536,34.86,76276.29,45.0,-0.23591,0.00017,16.07013]
[1777561196800,34.86,76276.29,45.0,-0.23591,0.00017,16.07013]
[1777561197311,34.86,76271.87,45.0,-0.23666,0.00017,16.09718]
[1777561197667,34.86,76271.87,45.0,-0.23666,0.00017,16.09718]
[1777561197758,34.86,76271.87,45.0,-0.23666,0.00017,16.09718]
[1777561198301,34.86,76274.04,45.0,-0.23628,0.00017,16.08374]
[1777561198472,34.86,76274.04,45.0,-0.23628,0.00017,16.08374]
[1777561201419,34.85,76272.8,45.0,-0.23649,0.00017,16.09102]
[1777561201659,34.85,76272.8,45.0,-0.23649,0.00017,16.09102]
[1777561201660,34.85,76272.8,45.0,-0.23649,0.00017,16.09102]
[1777561202350,34.85,76271.73,45.0,-0.23666,0.00017,16.09748]
[1777561202352,34.85,76271.73,45.0,-0.23666,0.00017,16.09748]
[1777561202663,34.85,76271.73,45.0,-0.23666,0.00017,16.09748]
[1777561203022,34.85,76272.15,45.0,-0.23659,0.00017,16.09478]
[1777561203348,34.85,76272.15,45.0,-0.23659,0.00017,16.09478]
[1777561203380,34.85,76272.15,45.0,-0.23659,0.00017,16.09478]
[1777561203474,34.85,76272.15,45.0,-0.23659,0.00017,16.09478]
[1777561203930,34.85,76291.41,45.0,-0.23333,0.00017,15.97602]
[1777561204383,34.85,76291.41,45.0,-0.23333,0.00017,15.97602]
[1777561204561,34.85,76291.41,45.0,-0.23333,0.00017,15.97602]
[1777561204904,34.85,76291.41,45.0,-0.23333,0.00017,15.97602]
[1777561204943,34.85,76302.82,45.0,-0.23142,0.00017,15.9053]
[1777561205233,34.85,76302.82,45.0,-0.23142,0.00017,15.9053]
[1777561205263,34.85,76302.82,45.0,-0.23142,0.00017,15.9053]
[1777561205588,34.85,76302.82,45.0,-0.23142,0.00017,15.9053]
[1777561205728,34.85,76318.07,45.0,-0.22887,0.00017,15.81022]
[1777561206080,34.85,76318.07,45.0,-0.22887,0.00017,15.81022]
[1777561206271,34.85,76318.07,45.0,-0.22887,0.00017,15.81022]
[1777561206446,34.85,76318.07,45.0,-0.22887,0.00017,15.81022]
[1777561206511,34.85,76318.07,45.0,-0.22887,0.00017,15.81022]
[1777561206885,34.85,76321.55,45.0,-0.22829,0.00017,15.78835]
[1777561207682,34.85,76321.55,45.0,-0.22829,0.00017,15.78835]
[1777561207993,34.85,76320.01,45.0,-0.22854,0.00017,15.79786]
[1777561208462,34.85,76320.01,45.0,-0.22854,0.00017,15.79786]
[1777561208723,34.85,76320.01,45.0,-0.22854,0.00017,15.79786]
[1777561208822,34.85,76320.01,45.0,-0.22854,0.00017,15.79786]
[1777561208892,34.85,76320.01,45.0,-0.22854,0.00017,15.79786]
[1777561209682,34.85,76324.72,45.0,-0.22775,0.00017,15.7682]
[1777561209738,34.85,76324.72,45.0,-0.22775,0.00017,15.7682]
[1777561210597,34.85,76328.14,45.0,-0.22718,0.00017,15.74663]
[1777561210613,34.85,76328.14,45.0,-0.22718,0.00017,15.74663]
[1777561212037,34.85,76336.83,45.0,-0.22574,0.00017,15.69181]
[1777561212468,34.85,76336.83,45.0,-0.22574,0.00017,15.69181]
[1777561213696,34.85,76336.84,45.0,-0.22573,0.00017,15.69165]
[1777561213941,34.85,76336.84,45.0,-0.22573,0.00017,15.69165]
[1777561213784,34.85,76327.92,45.0,-0.22721,0.00017,15.74753]
[1777561218819,34.85,76329.44,45.0,-0.22693,0.00017,15.73722]
[1777561219023,34.85,76329.44,45.0,-0.22693,0.00017,15.73722]
[1777561223262,34.84,76327.59,45.0,-0.22723,0.00017,15.74827]
[1777561223767,34.84,76327.59,45.0,-0.22723,0.00017,15.74827]
[1777561227991,34.84,76332.94,45.0,-0.22632,0.00017,15.71396]
[1777561229331,34.84,76332.04,45.0,-0.22647,0.00017,15.7195]
[1777561231006,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231053,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231110,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231132,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231259,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231282,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231287,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231299,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231409,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231418,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231559,34.84,76331.78,45.0,-0.22651,0.00017,15.72094]
[1777561231915,34.84,76316.07,45.0,-0.22907,0.00017,15.81431]
[1777561232852,34.84,76316.07,45.0,-0.22907,0.00017,15.81431]
[1777561233565,34.84,76315.4,45.0,-0.22918,0.00017,15.81838]
[1777561237866,34.84,76318.54,45.0,-0.22864,0.00017,15.79833]
[1777561242992,34.83,76319.97,45.0,-0.22839,0.00017,15.7889]
[1777561243481,34.83,76319.97,45.0,-0.22839,0.00017,15.7889]
[1777561243582,34.83,76319.97,45.0,-0.22839,0.00017,15.78883]
[1777561244213,34.83,76319.97,45.0,-0.22839,0.00017,15.78883]
[1777561246854,34.83,76323.95,45.0,-0.22773,0.00017,15.76384]
[1777561247186,34.83,76323.9,45.0,-0.22773,0.00017,15.76402]
[1777561248819,34.83,76333.76,45.0,-0.22609,0.00017,15.70194]
[1777561249988,34.83,76333.76,45.0,-0.22609,0.00017,15.70194]
[1777561252053,34.83,76335.4,45.0,-0.22582,0.00017,15.69155]
[1777561252142,34.83,76336.23,45.0,-0.22568,0.00017,15.68626]
[1777561254550,34.83,76343.47,45.0,-0.22448,0.00016,15.64054]
[1777561257215,34.83,76336.24,45.0,-0.22567,0.00017,15.68594]
[1777561258525,34.83,76335.05,45.0,-0.22587,0.00017,15.69335]
[1777561258788,34.83,76335.05,45.0,-0.22587,0.00017,15.69335]
[1777561261171,34.83,76330.79,45.0,-0.22657,0.00017,15.71995]
[1777561261507,34.83,76330.79,45.0,-0.22657,0.00017,15.71995]
[1777561261647,34.83,76330.79,45.0,-0.22657,0.00017,15.71995]
[1777561265773,34.83,76334.46,45.0,-0.22595,0.00017,15.69653]
[1777561270426,34.83,76330.45,45.0,-0.2266,0.00017,15.72121]
[1777561271270,34.82,76332.66,45.0,-0.22623,0.00017,15.70709]
[1777561271920,34.82,76332.66,45.0,-0.22623,0.00017,15.70709]
[1777561272227,34.82,76339.17,45.0,-0.22515,0.00016,15.66603]
[1777561273292,34.82,76341.81,45.0,-0.22471,0.00016,15.64933]
[1777561273295,34.82,76341.81,45.0,-0.22471,0.00016,15.64933]
[1777561273755,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274047,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274449,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274450,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274504,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274513,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274516,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274581,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274662,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274775,34.82,76346.46,45.0,-0.22395,0.00016,15.61996]
[1777561274935,34.82,76346.91,45.0,-0.22387,0.00016,15.61711]
[1777561275355,34.82,76353.77,45.0,-0.22274,0.00016,15.57352]
[1777561280364,34.82,76354.15,45.0,-0.22266,0.00016,15.57028]
[1777561285091,34.82,76355.98,45.0,-0.22234,0.00016,15.55803]
[1777561290609,34.81,76351.47,45.0,-0.22306,0.00016,15.58585]
[1777561297458,34.81,76351.45,45.0,-0.223,0.00016,15.58003]
[1777561302486,34.81,76347.95,45.0,-0.22355,0.00016,15.60131]
[1777561304511,34.81,76348.63,45.0,-0.22343,0.00016,15.59664]
[1777561310469,34.8,76347.35,45.0,-0.22361,0.00016,15.60352]
[1777561312911,34.8,76345.82,45.0,-0.22386,0.00016,15.61299]
[1777561318844,34.8,76348.22,45.0,-0.22343,0.00016,15.59661]
[1777561319431,34.79,76348.24,45.0,-0.22342,0.00016,15.5963]
[1777561321701,34.79,76342.29,45.0,-0.22439,0.00016,15.6336]
[1777561321788,34.79,76341.97,45.0,-0.22444,0.00016,15.63548]
[1777561323177,34.79,76343.44,45.0,-0.2242,0.00016,15.62617]
[1777561323233,34.79,76343.44,45.0,-0.2242,0.00016,15.62617]
[1777561323260,34.79,76343.44,45.0,-0.2242,0.00016,15.62617]
[1777561323278,34.79,76343.44,45.0,-0.2242,0.00016,15.62617]
[1777561323394,34.79,76343.44,45.0,-0.2242,0.00016,15.62617]
[1777561323462,34.79,76343.44,45.0,-0.2242,0.00016,15.62617]
[1777561323475,34.79,76343.44,45.0,-0.2242,0.00016,15.62617]
[1777561323866,34.79,76337.85,45.0,-0.22512,0.00017,15.66145]
[1777561324959,34.79,76337.85,45.0,-0.22512,0.00017,15.66145]
[1777561325031,34.79,76337.85,45.0,-0.22512,0.00017,15.66145]
[1777561325289,34.79,76334.98,45.0,-0.2256,0.00017,15.67951]
[1777561325856,34.79,76334.98,45.0,-0.2256,0.00017,15.67951]
[1777561325878,34.79,76334.98,45.0,-0.2256,0.00017,15.67951]
[1777561326590,34.79,76331.17,45.0,-0.22623,0.00017,15.70343]
[1777561327391,34.79,76330.14,45.0,-0.22639,0.00017,15.70982]
[1777561328013,34.79,76322.39,45.0,-0.22768,0.00017,15.75839]
[1777561329881,34.79,76320.94,45.0,-0.22791,0.00017,15.76733]
[1777561329926,34.79,76320.87,45.0,-0.22792,0.00017,15.76761]
[1777561335097,34.79,76319.34,45.0,-0.22816,0.00017,15.77658]
[1777561336558,34.79,76317.28,45.0,-0.2285,0.00017,15.78916]
[1777561336588,34.79,76317.28,45.0,-0.2285,0.00017,15.78916]
[1777561336607,34.79,76317.28,45.0,-0.2285,0.00017,15.78916]
[1777561339541,34.78,76314.39,45.0,-0.22896,0.00017,15.8067]
[1777561345716,34.78,76315.36,45.0,-0.22877,0.00017,15.7994]
[1777561346672,34.78,76315.36,45.0,-0.22877,0.00017,15.7994]
[1777561348593,34.78,76315.72,45.0,-0.2287,0.00017,15.79677]
[1777561349088,34.78,76315.72,45.0,-0.2287,0.00017,15.79677]
[1777561349926,34.78,76315.18,45.0,-0.22879,0.00017,15.79997]
[1777561350205,34.78,76316.37,45.0,-0.22858,0.00017,15.79233]
[1777561354766,34.77,76315.92,45.0,-0.22859,0.00017,15.78949]
[1777561355300,34.77,76315.86,45.0,-0.2286,0.00017,15.78969]
[1777561355315,34.77,76315.86,45.0,-0.2286,0.00017,15.78969]
[1777561356350,34.77,76310.0,45.0,-0.22957,0.00017,15.82617]
[1777561356419,34.77,76310.0,45.0,-0.22957,0.00017,15.82617]
[1777561356700,34.77,76310.0,45.0,-0.22957,0.00017,15.82617]
[1777561356820,34.77,76310.0,45.0,-0.22957,0.00017,15.82617]
[1777561357096,34.77,76297.44,45.0,-0.23168,0.00017,15.90438]
[1777561357597,34.77,76297.44,45.0,-0.23168,0.00017,15.90438]
[1777561357930,34.77,76297.44,45.0,-0.23168,0.00017,15.90438]
[1777561357952,34.77,76297.44,45.0,-0.23168,0.00017,15.90438]
[1777561357978,34.77,76297.44,45.0,-0.23168,0.00017,15.90438]
[1777561358003,34.77,76297.44,45.0,-0.23168,0.00017,15.90438]
[1777561358032,34.77,76287.25,45.0,-0.23339,0.00017,15.96755]
[1777561358350,34.77,76287.25,45.0,-0.23339,0.00017,15.96755]
[1777561358467,34.77,76287.25,45.0,-0.23339,0.00017,15.96755]
[1777561358923,34.77,76276.82,45.0,-0.23515,0.00017,16.03201]
[1777561360007,34.77,76276.82,45.0,-0.23515,0.00017,16.03201]
[1777561361608,34.77,76273.81,45.0,-0.23566,0.00017,16.05051]
[1777561362551,34.77,76270.68,45.0,-0.23619,0.00017,16.06976]
[1777561362573,34.77,76270.68,45.0,-0.23619,0.00017,16.06976]
[1777561362980,34.77,76270.68,45.0,-0.23619,0.00017,16.06976]
[1777561363224,34.77,76266.82,45.0,-0.23685,0.00017,16.09344]
[1777561363284,34.77,76266.82,45.0,-0.23685,0.00017,16.09344]
[1777561363589,34.77,76266.82,45.0,-0.23685,0.00017,16.09344]
[1777561363601,34.77,76266.82,45.0,-0.23685,0.00017,16.09344]
[1777561364246,34.77,76260.5,45.0,-0.23792,0.00017,16.13216]
[1777561364361,34.77,76260.5,45.0,-0.23792,0.00017,16.13216]
[1777561364454,34.77,76260.5,45.0,-0.23792,0.00017,16.13216]
[1777561364847,34.77,76260.5,45.0,-0.23792,0.00017,16.13216]
[1777561364930,34.77,76251.89,45.0,-0.23939,0.00017,16.18474]
[1777561365205,34.77,76251.89,45.0,-0.23939,0.00017,16.18474]
[1777561365651,34.77,76251.89,45.0,-0.23939,0.00017,16.18474]
[1777561365962,34.77,76242.84,45.0,-0.24094,0.00017,16.23989]
[1777561367250,34.77,76245.49,45.0,-0.24048,0.00017,16.2237]
[1777561367551,34.77,76245.49,45.0,-0.24048,0.00017,16.2237]
[1777561367870,34.77,76245.0,45.0,-0.24057,0.00017,16.22665]
[1777561372905,34.77,76239.91,45.0,-0.24144,0.00017,16.25736]
[1777561377940,34.76,76244.64,45.0,-0.24061,0.00017,16.22823]
[1777561378912,34.76,76244.64,45.0,-0.24061,0.00017,16.22823]
[1777561378956,34.76,76244.64,45.0,-0.24061,0.00017,16.22823]
[1777561380962,34.76,76232.97,45.0,-0.24262,0.00017,16.29897]
[1777561385857,34.76,76230.9,45.0,-0.24296,0.00017,16.31103]
[1777561385997,34.76,76241.62,45.0,-0.24111,0.00017,16.2458]
[1777561388907,34.76,76241.12,45.0,-0.24119,0.00017,16.24876]
[1777561391508,34.76,76243.06,45.0,-0.24086,0.00017,16.23682]
[1777561391545,34.76,76243.06,45.0,-0.24086,0.00017,16.23682]
[1777561391554,34.76,76243.06,45.0,-0.24086,0.00017,16.23682]
[1777561391918,34.76,76243.06,45.0,-0.24086,0.00017,16.23682]
[1777561392039,34.76,76244.06,45.0,-0.24068,0.00017,16.23069]
[1777561393452,34.76,76244.81,45.0,-0.24055,0.00017,16.22597]
[1777561394053,34.76,76242.78,45.0,-0.2409,0.00017,16.2382]
[1777561394664,34.76,76242.78,45.0,-0.2409,0.00017,16.2382]
[1777561395658,34.76,76240.23,45.0,-0.24133,0.00017,16.25368]
[1777561397386,34.76,76241.73,45.0,-0.24107,0.00017,16.24442]
[1777561400190,34.76,76246.67,45.0,-0.24022,0.00017,16.21418]
[1777561400198,34.76,76246.67,45.0,-0.24022,0.00017,16.21418]
[1777561400664,34.76,76246.67,45.0,-0.24022,0.00017,16.21418]
[1777561401103,34.76,76248.09,45.0,-0.23997,0.00017,16.20539]
[1777561402142,34.76,76248.09,45.0,-0.23997,0.00017,16.20539]
[1777561403033,34.76,76248.78,45.0,-0.23985,0.00017,16.20106]
[1777561403120,34.76,76246.92,45.0,-0.24016,0.00017,16.21223]
[1777561403230,34.76,76246.92,45.0,-0.24016,0.00017,16.21223]
[1777561407432,34.75,76237.97,45.0,-0.24169,0.00017,16.26628]
[1777561411143,34.75,76237.62,45.0,-0.24174,0.00017,16.26794]
[1777561417068,34.75,76231.14,45.0,-0.2428,0.00017,16.3019]
[1777561417436,34.75,76230.46,45.0,-0.24291,0.00017,16.30583]
[1777561420222,34.75,76239.41,45.0,-0.24137,0.00017,16.25137]
[1777561420318,34.75,76239.41,45.0,-0.24137,0.00017,16.25137]
[1777561421180,34.75,76244.16,45.0,-0.24055,0.00017,16.22241]
[1777561421619,34.75,76244.16,45.0,-0.24055,0.00017,16.22241]
[1777561423814,34.75,76243.74,45.0,-0.24062,0.00017,16.22486]
[1777561425662,34.75,76243.89,45.0,-0.24059,0.00017,16.22374]
[1777561429547,34.74,76244.13,45.0,-0.24052,0.00017,16.22132]
[1777561429670,34.74,76244.13,45.0,-0.24052,0.00017,16.22132]
[1777561429680,34.74,76243.9,45.0,-0.24055,0.00017,16.22253]
[1777561431172,34.74,76243.9,45.0,-0.24055,0.00017,16.22253]
[1777561430643,34.74,76233.84,45.0,-0.24228,0.00017,16.28366]
[1777561436285,34.74,76233.41,45.0,-0.24235,0.00017,16.28602]
[1777561436425,34.74,76233.41,45.0,-0.24235,0.00017,16.28602]
[1777561436682,34.74,76233.41,45.0,-0.24235,0.00017,16.28602]
[1777561436757,34.74,76233.41,45.0,-0.24235,0.00017,16.28602]
[1777561436795,34.74,76233.41,45.0,-0.24235,0.00017,16.28602]
[1777561437037,34.74,76233.41,45.0,-0.24235,0.00017,16.28602]
[1777561437613,34.74,76231.22,45.0,-0.24272,0.00017,16.29918]
[1777561437624,34.74,76231.22,45.0,-0.24272,0.00017,16.29918]
[1777561437919,34.74,76231.22,45.0,-0.24272,0.00017,16.29918]
[1777561438032,34.74,76231.22,45.0,-0.24272,0.00017,16.29918]
[1777561438116,34.74,76221.17,45.0,-0.24446,0.00017,16.35994]
[1777561440015,34.74,76218.39,45.0,-0.24494,0.00017,16.37668]
[1777561441673,34.74,76215.41,45.0,-0.24546,0.00017,16.39459]
[1777561441760,34.74,76215.41,45.0,-0.24546,0.00017,16.39459]
[1777561441850,34.74,76215.29,45.0,-0.24548,0.00017,16.39516]
[1777561442329,34.74,76215.29,45.0,-0.24548,0.00017,16.39516]
[1777561442800,34.74,76220.95,45.0,-0.24449,0.00017,16.36084]
[1777561443784,34.74,76220.95,45.0,-0.24449,0.00017,16.36084]
[1777561445115,34.74,76222.16,45.0,-0.24428,0.00017,16.35348]
[1777561445152,34.74,76214.98,45.0,-0.24552,0.00017,16.39677]
[1777561445246,34.74,76214.98,45.0,-0.24552,0.00017,16.39677]
[1777561445908,34.74,76214.98,45.0,-0.24552,0.00017,16.39677]
[1777561447356,34.74,76206.4,45.0,-0.24701,0.00017,16.44826]
[1777561451872,34.74,76203.54,45.0,-0.24751,0.00017,16.46526]
[1777561452401,34.73,76204.25,45.0,-0.24738,0.00017,16.46086]
[1777561452463,34.73,76204.25,45.0,-0.24738,0.00017,16.46086]
[1777561452512,34.73,76204.25,45.0,-0.24738,0.00017,16.46086]
[1777561452524,34.73,76204.25,45.0,-0.24738,0.00017,16.46086]
[1777561452528,34.73,76204.25,45.0,-0.24738,0.00017,16.46086]
[1777561452733,34.73,76193.19,45.0,-0.24932,0.00018,16.52692]
[1777561454410,34.73,76189.37,45.0,-0.24995,0.00018,16.54827]
[1777561454502,34.73,76189.37,45.0,-0.24995,0.00018,16.54827]
[1777561454846,34.73,76189.37,45.0,-0.24995,0.00018,16.54827]
[1777561454917,34.73,76189.37,45.0,-0.24995,0.00018,16.54827]
[1777561455018,34.73,76189.37,45.0,-0.24995,0.00018,16.54827]
[1777561455210,34.72,76187.23,45.0,-0.25027,0.00018,16.55936]
[1777561455388,34.72,76187.23,45.0,-0.25027,0.00018,16.55936]
[1777561455689,34.72,76187.23,45.0,-0.25027,0.00018,16.55936]
[1777561455701,34.72,76187.23,45.0,-0.25027,0.00018,16.55936]
[1777561456125,34.72,76177.14,45.0,-0.25205,0.00018,16.61933]
[1777561457311,34.72,76174.53,45.0,-0.2525,0.00018,16.6342]
[1777561457385,34.72,76174.53,45.0,-0.2525,0.00018,16.6342]
[1777561457485,34.72,76174.53,45.0,-0.2525,0.00018,16.6342]
[1777561457516,34.72,76174.53,45.0,-0.2525,0.00018,16.6342]
[1777561457596,34.72,76174.53,45.0,-0.2525,0.00018,16.6342]
[1777561457663,34.72,76174.53,45.0,-0.2525,0.00018,16.6342]
[1777561457792,34.72,76174.53,45.0,-0.2525,0.00018,16.6342]
[1777561457889,34.71,76163.89,45.0,-0.25436,0.00018,16.69632]
[1777561458980,34.71,76163.89,45.0,-0.25436,0.00018,16.69632]
[1777561459123,34.71,76163.89,45.0,-0.25436,0.00018,16.69632]
[1777561459242,34.71,76160.25,45.0,-0.25497,0.00018,16.71641]
[1777561459309,34.71,76160.25,45.0,-0.25497,0.00018,16.71641]
[1777561459425,34.71,76160.25,45.0,-0.25497,0.00018,16.71641]
[1777561459450,34.71,76160.25,45.0,-0.25497,0.00018,16.71641]
[1777561459577,34.71,76160.25,45.0,-0.25497,0.00018,16.71641]
[1777561459584,34.71,76160.25,45.0,-0.25497,0.00018,16.71641]
[1777561459705,34.71,76160.25,45.0,-0.25497,0.00018,16.71641]
[1777561459908,34.71,76160.25,45.0,-0.25497,0.00018,16.71641]
[1777561460160,34.7,76148.25,45.0,-0.25709,0.00018,16.78613]
[1777561460253,34.7,76148.25,45.0,-0.25709,0.00018,16.78613]
[1777561460388,34.7,76148.25,45.0,-0.25709,0.00018,16.78613]
[1777561460634,34.7,76148.25,45.0,-0.25709,0.00018,16.78613]
[1777561460740,34.7,76148.25,45.0,-0.25709,0.00018,16.78613]
[1777561461214,34.7,76148.25,45.0,-0.25709,0.00018,16.78613]
[1777561461287,34.7,76143.23,45.0,-0.25798,0.00018,16.815]
[1777561461302,34.7,76143.23,45.0,-0.25798,0.00018,16.815]
[1777561461374,34.7,76143.23,45.0,-0.25798,0.00018,16.815]
[1777561461377,34.7,76143.23,45.0,-0.25798,0.00018,16.815]
[1777561461497,34.7,76143.23,45.0,-0.25798,0.00018,16.815]
[1777561462226,34.7,76143.23,45.0,-0.25798,0.00018,16.815]
[1777561462241,34.7,76143.23,45.0,-0.25798,0.00018,16.815]
[1777561462246,34.7,76140.59,45.0,-0.25843,0.00018,16.82966]
[1777561462678,34.7,76140.59,45.0,-0.25843,0.00018,16.82966]
[1777561463279,34.7,76134.31,45.0,-0.25955,0.00018,16.86616]
[1777561463945,34.7,76134.31,45.0,-0.25955,0.00018,16.86616]
[1777561464558,34.7,76130.9,45.0,-0.26016,0.00018,16.88555]
[1777561464580,34.7,76130.9,45.0,-0.26016,0.00018,16.88555]
[1777561464617,34.7,76130.9,45.0,-0.26016,0.00018,16.88555]
[1777561464729,34.7,76130.9,45.0,-0.26016,0.00018,16.88555]
[1777561464755,34.7,76130.9,45.0,-0.26016,0.00018,16.88555]
[1777561465138,34.69,76132.54,45.0,-0.25984,0.00018,16.87548]
[1777561465559,34.69,76140.93,45.0,-0.2583,0.00018,16.82552]
[1777561466541,34.69,76140.93,45.0,-0.2583,0.00018,16.82552]
[1777561466545,34.69,76140.93,45.0,-0.2583,0.00018,16.82552]
[1777561466586,34.69,76140.93,45.0,-0.2583,0.00018,16.82552]
[1777561466923,34.69,76140.93,45.0,-0.2583,0.00018,16.82552]
[1777561467076,34.69,76140.93,45.0,-0.2583,0.00018,16.82552]
[1777561467223,34.69,76140.93,45.0,-0.2583,0.00018,16.82552]
[1777561467177,34.68,76147.73,45.0,-0.25707,0.00018,16.78517]
[1777561467778,34.68,76147.73,45.0,-0.25707,0.00018,16.78517]
[1777561467873,34.68,76147.73,45.0,-0.25707,0.00018,16.78517]
[1777561468195,34.68,76147.73,45.0,-0.25707,0.00018,16.78517]
[1777561468763,34.68,76149.71,45.0,-0.2567,0.00018,16.77322]
[1777561469131,34.68,76149.71,45.0,-0.2567,0.00018,16.77322]
[1777561469167,34.68,76156.47,45.0,-0.25549,0.00018,16.73336]
[1777561469963,34.68,76156.47,45.0,-0.25549,0.00018,16.73336]
[1777561470784,34.68,76154.27,45.0,-0.25589,0.00018,16.74647]
[1777561470884,34.68,76155.73,45.0,-0.25563,0.00018,16.73795]
[1777561472678,34.68,76154.85,45.0,-0.25572,0.00018,16.73751]
[1777561472686,34.68,76154.85,45.0,-0.25572,0.00018,16.73751]
[1777561473084,34.67,76156.81,45.0,-0.25535,0.00018,16.72525]
[1777561475778,34.68,76152.65,45.0,-0.25611,0.00018,16.75012]
[1777561476423,34.68,76153.3,45.0,-0.25599,0.00018,16.74639]
[1777561476568,34.68,76153.3,45.0,-0.25599,0.00018,16.74639]
[1777561477084,34.68,76153.3,45.0,-0.25599,0.00018,16.74639]
[1777561477118,34.68,76157.04,45.0,-0.25533,0.00018,16.72458]
[1777561478642,34.68,76158.18,45.0,-0.25513,0.00018,16.71783]
[1777561478665,34.68,76158.18,45.0,-0.25513,0.00018,16.71783]
[1777561478890,34.68,76159.28,45.0,-0.25493,0.00018,16.71132]
[1777561483048,34.68,76159.15,45.0,-0.25495,0.00018,16.71194]
[1777561483111,34.68,76159.15,45.0,-0.25495,0.00018,16.71194]
[1777561483115,34.68,76159.15,45.0,-0.25495,0.00018,16.71194]
[1777561483179,34.68,76159.15,45.0,-0.25495,0.00018,16.71194]
[1777561483250,34.68,76159.32,45.0,-0.25492,0.00018,16.7109]
[1777561483378,34.68,76159.32,45.0,-0.25492,0.00018,16.7109]
[1777561483426,34.68,76159.32,45.0,-0.25492,0.00018,16.7109]
[1777561483528,34.68,76159.32,45.0,-0.25492,0.00018,16.7109]
[1777561483695,34.68,76159.32,45.0,-0.25492,0.00018,16.7109]
[1777561483702,34.68,76159.32,45.0,-0.25492,0.00018,16.7109]
[1777561483812,34.68,76159.32,45.0,-0.25492,0.00018,16.7109]
[1777561483913,34.68,76166.13,45.0,-0.25371,0.00018,16.67074]
[1777561485197,34.68,76166.13,45.0,-0.25371,0.00018,16.67074]
[1777561485457,34.68,76169.65,45.0,-0.25308,0.00018,16.64997]
[1777561486533,34.68,76171.26,45.0,-0.2528,0.00018,16.64049]
[1777561486919,34.68,76171.26,45.0,-0.2528,0.00018,16.64049]
[1777561487222,34.68,76171.26,45.0,-0.2528,0.00018,16.64049]
[1777561487235,34.68,76173.02,45.0,-0.25249,0.00018,16.63013]
[1777561487708,34.68,76173.02,45.0,-0.25249,0.00018,16.63013]
[1777561487709,34.68,76173.02,45.0,-0.25249,0.00018,16.63013]
[1777561488025,34.68,76173.02,45.0,-0.25249,0.00018,16.63013]
[1777561488104,34.68,76173.02,45.0,-0.25249,0.00018,16.63013]
[1777561488397,34.68,76177.41,45.0,-0.25171,0.00018,16.60407]
[1777561490463,34.68,76180.64,45.0,-0.25114,0.00018,16.58491]
[1777561490639,34.68,76180.64,45.0,-0.25114,0.00018,16.58491]
[1777561490661,34.68,76180.64,45.0,-0.25114,0.00018,16.58491]
[1777561491093,34.68,76186.22,45.0,-0.25016,0.00018,16.55172]
[1777561491287,34.68,76186.22,45.0,-0.25016,0.00018,16.55172]
[1777561492165,34.68,76186.22,45.0,-0.25016,0.00018,16.55172]
[1777561492297,34.68,76186.22,45.0,-0.25016,0.00018,16.55172]
[1777561492248,34.68,76189.68,45.0,-0.24955,0.00018,16.53102]
[1777561492569,34.68,76189.68,45.0,-0.24955,0.00018,16.53102]
[1777561492862,34.68,76189.68,45.0,-0.24955,0.00018,16.53102]
[1777561492972,34.68,76189.68,45.0,-0.24955,0.00018,16.53102]
[1777561493171,34.68,76189.68,45.0,-0.24955,0.00018,16.53102]
[1777561493257,34.68,76200.68,45.0,-0.24762,0.00018,16.46514]
[1777561493511,34.68,76200.68,45.0,-0.24762,0.00018,16.46514]
[1777561493681,34.68,76200.68,45.0,-0.24762,0.00018,16.46514]
[1777561493719,34.68,76200.68,45.0,-0.24762,0.00018,16.46514]
[1777561494007,34.68,76200.68,45.0,-0.24762,0.00018,16.46514]
[1777561494379,34.68,76200.68,45.0,-0.24762,0.00018,16.46514]
[1777561494504,34.68,76200.68,45.0,-0.24762,0.00018,16.46514]
[1777561494583,34.68,76200.68,45.0,-0.24762,0.00018,16.46514]
[1777561494246,34.68,76237.34,45.0,-0.24125,0.00017,16.24327]
[1777561494670,34.68,76237.34,45.0,-0.24125,0.00017,16.24327]
[1777561494677,34.68,76237.34,45.0,-0.24125,0.00017,16.24327]
[1777561494879,34.68,76237.34,45.0,-0.24125,0.00017,16.24327]
[1777561495081,34.68,76237.34,45.0,-0.24125,0.00017,16.24327]
[1777561495157,34.68,76237.34,45.0,-0.24125,0.00017,16.24327]
[1777561495232,34.68,76237.34,45.0,-0.24125,0.00017,16.24327]
[1777561495468,34.68,76237.34,45.0,-0.24125,0.00017,16.24327]
[1777561495939,34.68,76236.99,45.0,-0.24131,0.00017,16.24541]
[1777561496077,34.68,76236.99,45.0,-0.24131,0.00017,16.24541]
[1777561496178,34.68,76237.05,45.0,-0.2413,0.00017,16.2451]
[1777561496390,34.68,76237.05,45.0,-0.2413,0.00017,16.2451]
[1777561497281,34.68,76237.05,45.0,-0.2413,0.00017,16.2451]
[1777561497301,34.68,76237.83,45.0,-0.24116,0.00017,16.24034]
[1777561498124,34.68,76237.83,45.0,-0.24116,0.00017,16.24034]
[1777561498963,34.68,76239.88,45.0,-0.24081,0.00017,16.22783]
[1777561499102,34.68,76239.88,45.0,-0.24081,0.00017,16.22783]
[1777561499297,34.68,76239.88,45.0,-0.24081,0.00017,16.22783]
[1777561499391,34.68,76241.99,45.0,-0.24045,0.00017,16.21496]
[1777561500233,34.68,76241.99,45.0,-0.24045,0.00017,16.21496]
[1777561500280,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561500578,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561500598,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561500624,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561500688,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561500760,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561500772,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561501004,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561501111,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561501173,34.68,76236.8,45.0,-0.24134,0.00017,16.24668]
[1777561501274,34.68,76219.94,45.0,-0.24426,0.00017,16.34923]
[1777561501510,34.68,76219.94,45.0,-0.24426,0.00017,16.34923]
[1777561501581,34.68,76219.94,45.0,-0.24426,0.00017,16.34923]
[1777561502059,34.68,76219.94,45.0,-0.24426,0.00017,16.34923]
[1777561502077,34.68,76219.94,45.0,-0.24426,0.00017,16.34923]
[1777561502230,34.68,76219.94,45.0,-0.24426,0.00017,16.34923]
[1777561502249,34.68,76219.81,45.0,-0.24429,0.00017,16.3501]
[1777561502696,34.68,76219.81,45.0,-0.24429,0.00017,16.3501]
[1777561502800,34.68,76219.81,45.0,-0.24429,0.00017,16.3501]
[1777561503147,34.68,76219.81,45.0,-0.24429,0.00017,16.3501]
[1777561503181,34.68,76227.95,45.0,-0.24288,0.00017,16.30071]
[1777561503695,34.68,76227.95,45.0,-0.24288,0.00017,16.30071]
[1777561503952,34.68,76226.9,45.0,-0.24306,0.00017,16.30711]
[1777561504515,34.68,76226.9,45.0,-0.24306,0.00017,16.30711]
[1777561504941,34.68,76226.9,45.0,-0.24306,0.00017,16.30711]
[1777561504959,34.68,76226.26,45.0,-0.24317,0.00017,16.31101]
[1777561506050,34.68,76226.26,45.0,-0.24317,0.00017,16.31101]
[1777561507092,34.68,76227.1,45.0,-0.24303,0.00017,16.30591]
[1777561507826,34.68,76230.04,45.0,-0.24252,0.00017,16.28806]
[1777561508228,34.68,76230.04,45.0,-0.24252,0.00017,16.28806]
[1777561509325,34.68,76234.46,45.0,-0.24175,0.00017,16.26115]
[1777561511549,34.68,76234.28,45.0,-0.24178,0.00017,16.26217]
[1777561511706,34.68,76234.28,45.0,-0.24178,0.00017,16.26217]
[1777561511845,34.68,76234.28,45.0,-0.24178,0.00017,16.26217]
[1777561512198,34.68,76234.28,45.0,-0.24178,0.00017,16.26217]
[1777561512203,34.68,76234.28,45.0,-0.24178,0.00017,16.26217]
[1777561512336,34.68,76238.68,45.0,-0.24102,0.00017,16.2353]
[1777561512423,34.68,76238.68,45.0,-0.24102,0.00017,16.2353]
[1777561512475,34.68,76238.68,45.0,-0.24102,0.00017,16.2353]
[1777561512629,34.68,76238.68,45.0,-0.24102,0.00017,16.2353]
[1777561515368,34.68,76231.51,45.0,-0.24226,0.00017,16.27894]
[1777561515369,34.68,76231.51,45.0,-0.24226,0.00017,16.27894]
[1777561515434,34.68,76231.51,45.0,-0.24226,0.00017,16.27894]
[1777561516037,34.68,76232.59,45.0,-0.24207,0.00017,16.27243]
[1777561517248,34.68,76232.59,45.0,-0.24207,0.00017,16.27243]
[1777561517327,34.68,76232.59,45.0,-0.24207,0.00017,16.27243]
[1777561517345,34.68,76231.47,45.0,-0.24227,0.00017,16.27931]
[1777561518126,34.69,76231.61,45.0,-0.2423,0.00017,16.28056]
[1777561523371,34.73,76227.27,45.0,-0.24331,0.00017,16.31641]
[1777561523500,34.73,76227.27,45.0,-0.24331,0.00017,16.31641]
[1777561523510,34.73,76227.27,45.0,-0.24331,0.00017,16.31641]
[1777561523826,34.73,76227.27,45.0,-0.24331,0.00017,16.31641]
[1777561523844,34.73,76227.27,45.0,-0.24331,0.00017,16.31641]
[1777561523922,34.73,76227.27,45.0,-0.24331,0.00017,16.31641]
[1777561525442,34.74,76219.87,45.0,-0.24465,0.00017,16.36301]
[1777561530584,34.76,76216.11,45.0,-0.24543,0.00017,16.39027]
[1777561531541,34.76,76212.21,45.0,-0.24608,0.00017,16.40955]
[1777561531545,34.76,76212.21,45.0,-0.24608,0.00017,16.40955]
[1777561532151,34.77,76206.44,45.0,-0.2471,0.00017,16.4447]
[1777561533983,34.77,76206.24,45.0,-0.24714,0.00017,16.44601]
[1777561535829,34.77,76196.92,45.0,-0.24876,0.00018,16.50152]
[1777561538575,34.76,76205.58,45.0,-0.24722,0.00017,16.4488]
[1777561538637,34.76,76205.58,45.0,-0.24722,0.00017,16.4488]
[1777561539201,34.76,76208.16,45.0,-0.24678,0.00017,16.43346]
[1777561544236,34.77,76212.99,45.0,-0.24598,0.00017,16.40617]
[1777561549264,34.77,76208.01,45.0,-0.24686,0.00017,16.43652]
[1777561554307,34.77,76204.55,45.0,-0.24748,0.00017,16.45757]
[1777561555478,34.77,76204.19,45.0,-0.24754,0.00017,16.45965]
[1777561561039,34.77,76201.77,45.0,-0.24796,0.00017,16.47402]
[1777561563465,34.77,76208.42,45.0,-0.24679,0.00017,16.43396]
[1777561569743,34.77,76207.16,45.0,-0.24701,0.00017,16.44163]
[1777561573061,34.77,76210.22,45.0,-0.24648,0.00017,16.42334]
[1777561573078,34.77,76210.22,45.0,-0.24648,0.00017,16.42334]
[1777561573373,34.77,76219.21,45.0,-0.24492,0.00017,16.36935]
[1777561575374,34.77,76228.26,45.0,-0.24335,0.00017,16.31478]
[1777561577648,34.77,76235.2,45.0,-0.24216,0.00017,16.27286]
[1777561578895,34.77,76235.2,45.0,-0.24216,0.00017,16.27286]
[1777561579163,34.77,76234.61,45.0,-0.24227,0.00017,16.27664]
[1777561582112,34.77,76241.14,45.0,-0.24114,0.00017,16.23703]
[1777561583071,34.77,76240.2,45.0,-0.24131,0.00017,16.24278]
[1777561583166,34.77,76232.31,45.0,-0.24266,0.00017,16.29057]
[1777561585584,34.77,76227.71,45.0,-0.24345,0.00017,16.31829]
[1777561585744,34.77,76227.71,45.0,-0.24345,0.00017,16.31829]
[1777561585789,34.77,76227.71,45.0,-0.24345,0.00017,16.31829]
[1777561585960,34.77,76227.71,45.0,-0.24345,0.00017,16.31829]
[1777561586650,34.77,76230.59,45.0,-0.24295,0.00017,16.30059]
[1777561586665,34.77,76230.59,45.0,-0.24295,0.00017,16.30059]
[1777561587145,34.77,76230.59,45.0,-0.24295,0.00017,16.30059]
[1777561587224,34.77,76248.1,45.0,-0.23993,0.00017,16.19411]
[1777561587943,34.77,76248.1,45.0,-0.23993,0.00017,16.19411]
[1777561587958,34.77,76248.1,45.0,-0.23993,0.00017,16.19411]
[1777561587971,34.77,76248.1,45.0,-0.23993,0.00017,16.19411]
[1777561588132,34.77,76248.1,45.0,-0.23993,0.00017,16.19411]
[1777561588806,34.77,76249.85,45.0,-0.23963,0.00017,16.18344]
[1777561589364,34.77,76249.85,45.0,-0.23963,0.00017,16.18344]
[1777561589371,34.77,76249.85,45.0,-0.23963,0.00017,16.18344]
[1777561592257,34.77,76251.67,45.0,-0.23932,0.00017,16.17229]
[1777561595110,34.77,76249.72,45.0,-0.23962,0.00017,16.17941]
[1777561595196,34.77,76249.72,45.0,-0.23962,0.00017,16.17941]
[1777561595224,34.77,76249.72,45.0,-0.23962,0.00017,16.17941]
[1777561595942,34.77,76248.77,45.0,-0.23978,0.00017,16.18522]
[1777561595956,34.77,76248.77,45.0,-0.23978,0.00017,16.18522]
[1777561595972,34.77,76248.77,45.0,-0.23978,0.00017,16.18522]
[1777561595972,34.77,76248.77,45.0,-0.23978,0.00017,16.18522]
[1777561595999,34.77,76248.77,45.0,-0.23978,0.00017,16.18522]
[1777561596084,34.77,76248.77,45.0,-0.23978,0.00017,16.18522]
[1777561596241,34.77,76248.77,45.0,-0.23978,0.00017,16.18522]
[1777561596301,34.77,76254.15,45.0,-0.23886,0.00017,16.15239]
[1777561596612,34.77,76263.21,45.0,-0.23731,0.00017,16.09685]
[1777561599689,34.77,76267.11,45.0,-0.23664,0.00017,16.07284]
[1777561601775,34.77,76265.99,45.0,-0.23684,0.00017,16.07972]
[1777561601826,34.77,76265.99,45.0,-0.23684,0.00017,16.07972]
[1777561602074,34.77,76265.99,45.0,-0.23684,0.00017,16.07972]
[1777561602154,34.77,76265.99,45.0,-0.23684,0.00017,16.07972]
[1777561602545,34.77,76268.06,45.0,-0.23648,0.00017,16.06698]
[1777561603235,34.77,76268.06,45.0,-0.23648,0.00017,16.06698]
[1777561604816,34.77,76266.66,45.0,-0.23672,0.00017,16.07552]
[1777561604902,34.77,76266.66,45.0,-0.23672,0.00017,16.07552]
[1777561604910,34.77,76266.66,45.0,-0.23672,0.00017,16.07552]
[1777561604946,34.77,76267.07,45.0,-0.23665,0.00017,16.07293]
[1777561605918,34.77,76259.96,45.0,-0.23786,0.00017,16.11666]
[1777561609351,34.77,76259.3,45.0,-0.23797,0.00017,16.12071]
[1777561611192,34.77,76255.03,45.0,-0.23871,0.00017,16.14692]
[1777561611281,34.77,76253.23,45.0,-0.23901,0.00017,16.15797]
[1777561611650,34.77,76253.23,45.0,-0.23901,0.00017,16.15797]
[1777561611959,34.77,76253.23,45.0,-0.23901,0.00017,16.15797]
[1777561612330,34.77,76253.72,45.0,-0.23893,0.00017,16.15489]
[1777561617865,34.77,76252.24,45.0,-0.23919,0.00017,16.16422]
[1777561620843,34.77,76250.49,45.0,-0.23949,0.00017,16.1751]
[1777561621341,34.77,76250.49,45.0,-0.23949,0.00017,16.1751]
[1777561621419,34.77,76249.7,45.0,-0.23963,0.00017,16.17998]
[1777561622283,34.77,76249.7,45.0,-0.23963,0.00017,16.17998]
[1777561622334,34.77,76253.72,45.0,-0.23894,0.00017,16.15531]
[1777561623828,34.77,76250.11,45.0,-0.23956,0.00017,16.1774]
[1777561623862,34.77,76250.11,45.0,-0.23956,0.00017,16.1774]
[1777561623875,34.77,76251.05,45.0,-0.2394,0.00017,16.17166]
[1777561625201,34.77,76251.05,45.0,-0.2394,0.00017,16.17166]
[1777561625302,34.77,76250.2,45.0,-0.23954,0.00017,16.17676]
[1777561625948,34.77,76250.2,45.0,-0.23954,0.00017,16.17676]
[1777561626641,34.77,76247.62,45.0,-0.23998,0.00017,16.19252]
[1777561628414,34.77,76244.67,45.0,-0.24049,0.00017,16.2105]
[1777561628430,34.77,76244.67,45.0,-0.24049,0.00017,16.2105]
[1777561628454,34.77,76245.49,45.0,-0.24035,0.00017,16.20547]
[1777561628460,34.77,76245.49,45.0,-0.24035,0.00017,16.20547]
[1777561628744,34.77,76245.49,45.0,-0.24035,0.00017,16.20547]
[1777561628847,34.77,76242.32,45.0,-0.24089,0.00017,16.2248]
[1777561630474,34.77,76239.43,45.0,-0.24139,0.00017,16.24238]
[1777561630496,34.77,76239.43,45.0,-0.24139,0.00017,16.24238]
[1777561630584,34.77,76239.43,45.0,-0.24139,0.00017,16.24238]
[1777561630650,34.77,76239.43,45.0,-0.24139,0.00017,16.24238]
[1777561631067,34.77,76239.43,45.0,-0.24139,0.00017,16.24238]
[1777561631219,34.77,76239.43,45.0,-0.24139,0.00017,16.24238]
[1777561631578,34.77,76250.3,45.0,-0.23952,0.00017,16.17607]
[1777561631618,34.77,76250.3,45.0,-0.23952,0.00017,16.17607]
[1777561631815,34.77,76250.3,45.0,-0.23952,0.00017,16.17607]
[1777561631941,34.77,76250.3,45.0,-0.23952,0.00017,16.17607]
[1777561632115,34.77,76250.3,45.0,-0.23952,0.00017,16.17607]
[1777561632123,34.77,76250.3,45.0,-0.23952,0.00017,16.17607]
[1777561632324,34.77,76250.3,45.0,-0.23952,0.00017,16.17607]
[1777561632378,34.77,76290.37,45.0,-0.2327,0.00017,15.92913]
[1777561632535,34.77,76290.37,45.0,-0.2327,0.00017,15.92913]
[1777561632687,34.77,76290.37,45.0,-0.2327,0.00017,15.92913]
[1777561632769,34.77,76290.37,45.0,-0.2327,0.00017,15.92913]
[1777561632889,34.77,76290.37,45.0,-0.2327,0.00017,15.92913]
[1777561632957,34.77,76290.37,45.0,-0.2327,0.00017,15.92913]
[1777561633361,34.77,76287.27,45.0,-0.23323,0.00017,15.94848]
[1777561634305,34.77,76287.27,45.0,-0.23323,0.00017,15.94848]
[1777561634356,34.77,76275.2,45.0,-0.23528,0.00017,16.02323]
[1777561637029,34.77,76281.66,45.0,-0.23418,0.00017,15.98337]
[1777561640841,34.78,76281.59,45.0,-0.2342,0.00017,15.98408]
[1777561641733,34.78,76281.82,45.0,-0.23416,0.00017,15.98273]
[1777561643064,34.78,76282.32,45.0,-0.23408,0.00017,15.97971]
[1777561643198,34.78,76282.32,45.0,-0.23408,0.00017,15.97971]
[1777561645507,34.78,76283.83,45.0,-0.23383,0.00017,15.97061]
[1777561645513,34.78,76283.83,45.0,-0.23383,0.00017,15.97061]
[1777561645522,34.78,76283.83,45.0,-0.23383,0.00017,15.97061]
[1777561645614,34.78,76283.83,45.0,-0.23383,0.00017,15.97061]
[1777561645618,34.78,76283.83,45.0,-0.23383,0.00017,15.97061]
[1777561645650,34.78,76283.83,45.0,-0.23383,0.00017,15.97061]
[1777561645755,34.78,76283.83,45.0,-0.23383,0.00017,15.97061]
[1777561646368,34.78,76283.83,45.0,-0.23383,0.00017,15.97061]
[1777561647157,34.78,76279.66,45.0,-0.23454,0.00017,15.9965]
[1777561647261,34.78,76279.66,45.0,-0.23454,0.00017,15.9965]
[1777561647691,34.78,76276.55,45.0,-0.23507,0.00017,16.01577]
[1777561647988,34.78,76276.55,45.0,-0.23507,0.00017,16.01577]
[1777561648759,34.78,76274.72,45.0,-0.23538,0.00017,16.02711]
[1777561648989,34.78,76267.13,45.0,-0.23667,0.00017,16.07388]
[1777561649569,34.78,76267.13,45.0,-0.23667,0.00017,16.07388]
[1777561652433,34.78,76271.46,45.0,-0.23589,0.00017,16.04226]
[1777561654300,34.78,76278.69,45.0,-0.23467,0.00017,15.99774]
[1777561655339,34.78,76280.07,45.0,-0.23444,0.00017,15.98934]
[1777561657662,34.78,76282.06,45.0,-0.23411,0.00017,15.97744]
[1777561657663,34.78,76282.06,45.0,-0.23411,0.00017,15.97744]
[1777561658685,34.78,76286.75,45.0,-0.23332,0.00017,15.94847]
[1777561659254,34.78,76286.75,45.0,-0.23332,0.00017,15.94847]
[1777561659340,34.78,76286.75,45.0,-0.23332,0.00017,15.94847]
[1777561659449,34.78,76286.75,45.0,-0.23332,0.00017,15.94847]
[1777561659477,34.78,76289.64,45.0,-0.23283,0.00017,15.93066]
[1777561659563,34.78,76289.64,45.0,-0.23283,0.00017,15.93066]
[1777561660438,34.78,76289.64,45.0,-0.23283,0.00017,15.93066]
[1777561660069,34.78,76292.73,45.0,-0.23231,0.00017,15.91149]
[1777561661329,34.78,76292.73,45.0,-0.23231,0.00017,15.91149]
[1777561661342,34.78,76290.67,45.0,-0.23266,0.00017,15.92431]
[1777561662620,34.78,76290.9,45.0,-0.23263,0.00017,15.92302]
[1777561663435,34.78,76290.9,45.0,-0.23263,0.00017,15.92302]
[1777561664024,34.78,76288.8,45.0,-0.23298,0.00017,15.93618]
[1777561665493,34.78,76287.73,45.0,-0.23317,0.00017,15.94293]
[1777561665573,34.78,76287.73,45.0,-0.23317,0.00017,15.94293]
[1777561666270,34.78,76287.73,45.0,-0.23317,0.00017,15.94293]
[1777561666295,34.78,76287.73,45.0,-0.23317,0.00017,15.94293]
[1777561666345,34.78,76287.73,45.0,-0.23317,0.00017,15.94293]
[1777561666369,34.78,76287.73,45.0,-0.23317,0.00017,15.94293]
[1777561666389,34.78,76287.73,45.0,-0.23317,0.00017,15.94293]
[1777561666437,34.78,76287.73,45.0,-0.23317,0.00017,15.94293]
[1777561666417,34.78,76294.79,45.0,-0.23198,0.00017,15.89907]
[1777561666624,34.78,76294.79,45.0,-0.23198,0.00017,15.89907]
[1777561667257,34.78,76294.79,45.0,-0.23198,0.00017,15.89907]
[1777561667372,34.78,76307.83,45.0,-0.22979,0.00017,15.81783]
[1777561667586,34.78,76307.83,45.0,-0.22979,0.00017,15.81783]
[1777561667959,34.78,76307.83,45.0,-0.22979,0.00017,15.81783]
[1777561670654,34.78,76316.17,45.0,-0.2284,0.00017,15.76584]
[1777561672092,34.78,76320.18,45.0,-0.22773,0.00017,15.74079]
[1777561672554,34.78,76322.95,45.0,-0.22727,0.00017,15.72352]
[1777561672571,34.78,76322.95,45.0,-0.22727,0.00017,15.72352]
[1777561672580,34.78,76322.95,45.0,-0.22727,0.00017,15.72352]
[1777561672636,34.78,76322.95,45.0,-0.22727,0.00017,15.72352]
[1777561672737,34.78,76322.95,45.0,-0.22727,0.00017,15.72352]
[1777561672789,34.78,76322.95,45.0,-0.22727,0.00017,15.72352]
[1777561672972,34.78,76322.95,45.0,-0.22727,0.00017,15.72352]
[1777561673224,34.78,76322.95,45.0,-0.22727,0.00017,15.72352]
[1777561673262,34.78,76322.95,45.0,-0.22727,0.00017,15.72352]
[1777561673324,34.78,76334.17,45.0,-0.22541,0.00017,15.65296]
[1777561673631,34.78,76334.17,45.0,-0.22541,0.00017,15.65296]
[1777561676342,34.79,76335.85,45.0,-0.22514,0.00017,15.6426]
[1777561678383,34.79,76334.18,45.0,-0.22542,0.00017,15.65333]
[1777561678389,34.79,76334.18,45.0,-0.22542,0.00017,15.65333]
[1777561678485,34.79,76335.62,45.0,-0.22519,0.00017,15.64436]
[1777561681184,34.79,76337.71,45.0,-0.22484,0.00017,15.63132]
[1777561681217,34.79,76337.71,45.0,-0.22484,0.00017,15.63132]
[1777561681252,34.79,76337.71,45.0,-0.22484,0.00017,15.63132]
[1777561681463,34.79,76337.71,45.0,-0.22484,0.00017,15.63132]
[1777561682293,34.79,76339.56,45.0,-0.22454,0.00017,15.61973]
[1777561682363,34.79,76350.7,45.0,-0.22271,0.00016,15.54928]
[1777561683589,34.79,76350.58,45.0,-0.22273,0.00016,15.55014]
[1777561683593,34.79,76350.58,45.0,-0.22273,0.00016,15.55014]
[1777561684170,34.79,76350.58,45.0,-0.22273,0.00016,15.55014]
[1777561684321,34.79,76350.58,45.0,-0.22273,0.00016,15.55014]
[1777561686275,34.79,76341.09,45.0,-0.2243,0.00017,15.61049]
[1777561686359,34.79,76341.09,45.0,-0.2243,0.00017,15.61049]
[1777561687171,34.79,76341.33,45.0,-0.22426,0.00017,15.60907]
[1777561688535,34.79,76348.24,45.0,-0.22313,0.00016,15.56558]
[1777561689769,34.79,76351.72,45.0,-0.22256,0.00016,15.54367]
[1777561690845,34.79,76357.3,45.0,-0.22165,0.00016,15.50844]
[1777561691082,34.79,76357.3,45.0,-0.22165,0.00016,15.50844]
[1777561691527,34.79,76358.17,45.0,-0.22151,0.00016,15.50304]
[1777561691753,34.79,76358.17,45.0,-0.22151,0.00016,15.50304]
[1777561694151,34.79,76357.07,45.0,-0.2217,0.00016,15.51028]
[1777561694171,34.79,76357.07,45.0,-0.2217,0.00016,15.51028]
[1777561694328,34.79,76357.3,45.0,-0.22166,0.00016,15.50893]
[1777561695114,34.79,76357.3,45.0,-0.22166,0.00016,15.50893]
[1777561695229,34.79,76357.3,45.0,-0.22166,0.00016,15.50893]
[1777561695290,34.79,76357.3,45.0,-0.22166,0.00016,15.50893]
[1777561695335,34.79,76345.51,45.0,-0.2236,0.00016,15.58363]
[1777561695865,34.79,76345.51,45.0,-0.2236,0.00016,15.58363]
[1777561695902,34.79,76345.51,45.0,-0.2236,0.00016,15.58363]
[1777561695905,34.79,76345.51,45.0,-0.2236,0.00016,15.58363]
[1777561696240,34.79,76345.51,45.0,-0.2236,0.00016,15.58363]
[1777561696357,34.79,76345.51,45.0,-0.2236,0.00016,15.58363]
[1777561696392,34.79,76332.87,45.0,-0.22568,0.00017,15.66339]
[1777561696694,34.79,76332.87,45.0,-0.22568,0.00017,15.66339]
[1777561696917,34.79,76332.87,45.0,-0.22568,0.00017,15.66339]
[1777561697176,34.79,76332.87,45.0,-0.22568,0.00017,15.66339]
[1777561697472,34.79,76332.87,45.0,-0.22568,0.00017,15.66339]
[1777561697505,34.79,76332.87,45.0,-0.22568,0.00017,15.66339]
[1777561697507,34.79,76332.87,45.0,-0.22568,0.00017,15.66339]
[1777561697525,34.79,76328.68,45.0,-0.22638,0.00017,15.6898]
[1777561697781,34.79,76328.68,45.0,-0.22638,0.00017,15.6898]
[1777561697904,34.79,76328.68,45.0,-0.22638,0.00017,15.6898]
[1777561697908,34.79,76328.68,45.0,-0.22638,0.00017,15.6898]
[1777561697950,34.79,76328.68,45.0,-0.22638,0.00017,15.6898]
[1777561698225,34.79,76328.68,45.0,-0.22638,0.00017,15.6898]
[1777561698356,34.79,76316.48,45.0,-0.22841,0.00017,15.76649]
[1777561698796,34.79,76316.48,45.0,-0.22841,0.00017,15.76649]
[1777561698844,34.79,76316.48,45.0,-0.22841,0.00017,15.76649]
[1777561698906,34.79,76316.48,45.0,-0.22841,0.00017,15.76649]
[1777561698978,34.79,76316.48,45.0,-0.22841,0.00017,15.76649]
[1777561699410,34.79,76313.27,45.0,-0.22895,0.00017,15.78662]
[1777561699549,34.79,76313.27,45.0,-0.22895,0.00017,15.78662]
[1777561699947,34.79,76313.27,45.0,-0.22895,0.00017,15.78662]
[1777561700463,34.79,76313.27,45.0,-0.22895,0.00017,15.78662]
[1777561700510,34.79,76312.31,45.0,-0.22911,0.00017,15.79275]
[1777561700518,34.79,76312.31,45.0,-0.22911,0.00017,15.79275]
[1777561700562,34.79,76312.31,45.0,-0.22911,0.00017,15.79275]
[1777561701240,34.79,76312.31,45.0,-0.22911,0.00017,15.79275]
[1777561701484,34.79,76312.31,45.0,-0.22911,0.00017,15.79275]
[1777561701377,34.79,76314.16,45.0,-0.2288,0.00017,15.78107]
[1777561701613,34.79,76314.16,45.0,-0.2288,0.00017,15.78107]
[1777561701784,34.79,76314.16,45.0,-0.2288,0.00017,15.78107]
[1777561706027,34.79,76318.76,45.0,-0.22804,0.00017,15.7523]
[1777561708373,34.79,76312.74,45.0,-0.22904,0.00017,15.79007]
[1777561709065,34.79,76312.64,45.0,-0.22906,0.00017,15.79071]
[1777561709738,34.79,76312.4,45.0,-0.2291,0.00017,15.79216]
[1777561711273,34.79,76312.43,45.0,-0.22909,0.00017,15.79193]
[1777561712126,34.79,76312.35,45.0,-0.22906,0.00017,15.78744]
[1777561713368,34.79,76311.32,45.0,-0.22923,0.00017,15.79396]
[1777561713403,34.79,76311.32,45.0,-0.22923,0.00017,15.79396]
[1777561714315,34.79,76313.46,45.0,-0.22888,0.00017,15.78058]
[1777561714361,34.79,76313.46,45.0,-0.22888,0.00017,15.78058]
[1777561714984,34.79,76308.08,45.0,-0.22978,0.00017,15.81423]
[1777561714987,34.79,76308.08,45.0,-0.22978,0.00017,15.81423]
[1777561715735,34.79,76307.54,45.0,-0.22987,0.00017,15.81759]
[1777561716801,34.79,76310.85,45.0,-0.22931,0.00017,15.79689]
[1777561718774,34.79,76307.34,45.0,-0.2299,0.00017,15.81881]
[1777561724541,34.79,76306.25,45.0,-0.23008,0.00017,15.82543]
[1777561729573,34.79,76307.15,45.0,-0.22992,0.00017,15.81965]
[1777561734615,34.79,76309.45,45.0,-0.22953,0.00017,15.80512]
[1777561739651,34.79,76315.02,45.0,-0.2286,0.00017,15.77019]
[1777561743482,34.79,76310.48,45.0,-0.22936,0.00017,15.79865]
[1777561747349,34.79,76310.4,45.0,-0.22937,0.00017,15.79922]
[1777561747407,34.79,76310.4,45.0,-0.22937,0.00017,15.79922]
[1777561747525,34.79,76310.4,45.0,-0.22937,0.00017,15.79922]
[1777561747532,34.79,76310.4,45.0,-0.22937,0.00017,15.79922]
[1777561748733,34.79,76316.28,45.0,-0.2284,0.00017,15.76259]
[1777561748874,34.79,76323.61,45.0,-0.22718,0.00017,15.71662]
[1777561750811,34.79,76323.74,45.0,-0.22716,0.00017,15.71599]
[1777561750820,34.79,76323.74,45.0,-0.22716,0.00017,15.71599]
[1777561751223,34.79,76323.74,45.0,-0.22716,0.00017,15.71599]
[1777561751283,34.79,76323.74,45.0,-0.22716,0.00017,15.71599]
[1777561751288,34.79,76323.74,45.0,-0.22716,0.00017,15.71599]
[1777561751340,34.79,76323.74,45.0,-0.22716,0.00017,15.71599]
[1777561751413,34.79,76323.74,45.0,-0.22716,0.00017,15.71599]
[1777561751450,34.79,76323.74,45.0,-0.22716,0.00017,15.71599]
[1777561751458,34.79,76326.77,45.0,-0.22666,0.00017,15.69708]
[1777561752275,34.79,76326.77,45.0,-0.22666,0.00017,15.69708]
[1777561752318,34.79,76326.77,45.0,-0.22666,0.00017,15.69708]
[1777561756681,34.8,76334.64,45.0,-0.22536,0.00017,15.64778]
[1777561756769,34.8,76341.93,45.0,-0.22416,0.00016,15.60185]
[1777561758621,34.8,76342.05,45.0,-0.22414,0.00016,15.60122]
[1777561760833,34.8,76343.03,45.0,-0.22399,0.00016,15.59542]
[1777561761739,34.8,76343.14,45.0,-0.22397,0.00016,15.59472]
[1777561764420,34.8,76346.07,45.0,-0.2235,0.00016,15.57661]
[1777561764525,34.8,76346.07,45.0,-0.2235,0.00016,15.57661]
[1777561766317,34.8,76345.12,45.0,-0.22366,0.00016,15.58277]
[1777561767322,34.8,76341.46,45.0,-0.22427,0.00017,15.6062]
[1777561767379,34.8,76341.46,45.0,-0.22427,0.00017,15.6062]
[1777561767577,34.8,76345.61,45.0,-0.22359,0.00016,15.58009]
[1777561769720,34.8,76347.96,45.0,-0.22321,0.00016,15.56542]
[1777561774209,34.8,76346.44,45.0,-0.22342,0.00016,15.5705]
[1777561776119,34.81,76343.37,45.0,-0.22394,0.00016,15.5903]
[1777561776715,34.81,76342.89,45.0,-0.22402,0.00016,15.59344]
[1777561782157,34.81,76343.19,45.0,-0.22398,0.00016,15.59198]
[1777561782160,34.81,76342.82,45.0,-0.22405,0.00016,15.59453]
[1777561783595,34.81,76342.82,45.0,-0.22405,0.00016,15.59453]
[1777561784017,34.81,76343.22,45.0,-0.22398,0.00016,15.59201]
[1777561786815,34.81,76343.89,45.0,-0.22388,0.00016,15.58828]
[1777561786860,34.81,76343.89,45.0,-0.22388,0.00016,15.58828]
[1777561787518,34.81,76344.88,45.0,-0.22372,0.00016,15.58206]
[1777561790096,34.81,76347.8,45.0,-0.22324,0.00016,15.56365]
[1777561790734,34.81,76349.07,45.0,-0.22303,0.00016,15.55565]
[1777561790745,34.81,76349.07,45.0,-0.22303,0.00016,15.55565]
[1777561792882,34.81,76352.63,45.0,-0.22245,0.00016,15.53321]
[1777561792931,34.81,76352.63,45.0,-0.22245,0.00016,15.53321]
[1777561793908,34.81,76356.34,45.0,-0.22184,0.00016,15.50969]
[1777561794421,34.81,76356.34,45.0,-0.22184,0.00016,15.50969]
[1777561799223,34.81,76359.82,45.0,-0.22129,0.00016,15.48824]
[1777561799569,34.81,76359.82,45.0,-0.22129,0.00016,15.48824]
[1777561799619,34.81,76359.6,45.0,-0.22133,0.00016,15.48977]
[1777561799760,34.81,76359.6,45.0,-0.22133,0.00016,15.48977]
[1777561799767,34.81,76359.6,45.0,-0.22133,0.00016,15.48977]
[1777561800352,34.81,76359.6,45.0,-0.22133,0.00016,15.48977]
[1777561800408,34.81,76359.6,45.0,-0.22133,0.00016,15.48977]
[1777561800448,34.81,76359.6,45.0,-0.22133,0.00016,15.48977]
[1777561800556,34.81,76359.6,45.0,-0.22133,0.00016,15.48977]
[1777561800531,34.81,76364.01,45.0,-0.22061,0.00016,15.46175]
[1777561800833,34.81,76364.01,45.0,-0.22061,0.00016,15.46175]
[1777561801376,34.81,76374.33,45.0,-0.21892,0.00016,15.39601]
[1777561802171,34.81,76374.33,45.0,-0.21892,0.00016,15.39601]
[1777561802237,34.81,76381.47,45.0,-0.21777,0.00016,15.35046]
[1777561804471,34.81,76372.88,45.0,-0.21916,0.00016,15.40536]
[1777561809381,34.81,76373.36,45.0,-0.21908,0.00016,15.40226]
[1777561809878,34.81,76369.47,45.0,-0.21972,0.00016,15.42704]
[1777561809916,34.81,76369.47,45.0,-0.21972,0.00016,15.42704]
[1777561809967,34.81,76369.47,45.0,-0.21972,0.00016,15.42704]
[1777561810177,34.81,76369.47,45.0,-0.21972,0.00016,15.42704]
[1777561810625,34.81,76369.47,45.0,-0.21972,0.00016,15.42704]
[1777561810278,34.81,76360.84,45.0,-0.22112,0.00016,15.48189]
[1777561810657,34.81,76360.84,45.0,-0.22112,0.00016,15.48189]
[1777561810975,34.81,76360.84,45.0,-0.22112,0.00016,15.48189]
[1777561811169,34.81,76360.84,45.0,-0.22112,0.00016,15.48189]
[1777561811290,34.81,76360.84,45.0,-0.22112,0.00016,15.48189]
[1777561811428,34.81,76351.22,45.0,-0.2227,0.00016,15.54292]
[1777561811760,34.81,76351.22,45.0,-0.2227,0.00016,15.54292]
[1777561811836,34.81,76351.22,45.0,-0.2227,0.00016,15.54292]
[1777561812193,34.81,76351.22,45.0,-0.2227,0.00016,15.54292]
[1777561812224,34.81,76351.22,45.0,-0.2227,0.00016,15.54292]
[1777561812276,34.81,76351.22,45.0,-0.2227,0.00016,15.54292]
[1777561812662,34.81,76349.68,45.0,-0.22295,0.00016,15.55262]
[1777561812814,34.81,76349.68,45.0,-0.22295,0.00016,15.55262]
[1777561812869,34.81,76349.68,45.0,-0.22295,0.00016,15.55262]
[1777561813458,34.81,76349.68,45.0,-0.22295,0.00016,15.55262]
[1777561813650,34.81,76348.94,45.0,-0.22307,0.00016,15.55724]
[1777561814175,34.81,76351.15,45.0,-0.22271,0.00016,15.54331]
[1777561815560,34.81,76351.15,45.0,-0.22271,0.00016,15.54331]
[1777561819197,34.82,76351.88,45.0,-0.2226,0.00016,15.53901]
[1777561819259,34.82,76351.88,45.0,-0.2226,0.00016,15.53901]
[1777561819306,34.82,76351.88,45.0,-0.2226,0.00016,15.53901]
[1777561819458,34.82,76351.88,45.0,-0.2226,0.00016,15.53901]
[1777561819485,34.82,76351.88,45.0,-0.2226,0.00016,15.53901]
[1777561819605,34.82,76351.88,45.0,-0.2226,0.00016,15.53901]
[1777561819489,34.82,76353.27,45.0,-0.22237,0.00016,15.53029]
[1777561819650,34.82,76353.27,45.0,-0.22237,0.00016,15.53029]
[1777561819875,34.82,76353.27,45.0,-0.22237,0.00016,15.53029]
[1777561820217,34.82,76369.47,45.0,-0.21972,0.00016,15.42736]
[1777561822810,34.82,76367.53,45.0,-0.22005,0.00016,15.43992]
[1777561823429,34.82,76367.53,45.0,-0.22005,0.00016,15.43992]
[1777561825733,34.82,76366.7,45.0,-0.22019,0.00016,15.44546]
[1777561825743,34.82,76366.7,45.0,-0.22019,0.00016,15.44546]
[1777561826494,34.82,76366.7,45.0,-0.22019,0.00016,15.44546]
[1777561826522,34.82,76366.7,45.0,-0.22019,0.00016,15.44546]
[1777561829534,34.82,76370.99,45.0,-0.21949,0.00016,15.41836]
[1777561829625,34.82,76370.45,45.0,-0.21958,0.00016,15.42192]
[1777561830102,34.82,76370.45,45.0,-0.21958,0.00016,15.42192]
[1777561830782,34.82,76367.1,45.0,-0.22013,0.00016,15.44332]
[1777561830817,34.82,76367.1,45.0,-0.22013,0.00016,15.44332]
[1777561830829,34.82,76367.1,45.0,-0.22013,0.00016,15.44332]
[1777561830860,34.82,76367.1,45.0,-0.22013,0.00016,15.44332]
[1777561831825,34.82,76364.81,45.0,-0.22046,0.00016,15.45287]
[1777561832620,34.82,76364.81,45.0,-0.22046,0.00016,15.45287]
[1777561832909,34.82,76363.48,45.0,-0.22068,0.00016,15.46128]
[1777561833527,34.82,76363.48,45.0,-0.22068,0.00016,15.46128]
[1777561834023,34.82,76365.4,45.0,-0.22036,0.00016,15.44901]
[1777561834434,34.82,76365.4,45.0,-0.22036,0.00016,15.44901]
[1777561834521,34.82,76365.24,45.0,-0.22039,0.00016,15.44997]
[1777561836418,34.82,76364.23,45.0,-0.22055,0.00016,15.45646]
[1777561836520,34.82,76366.26,45.0,-0.22022,0.00016,15.44362]
[1777561837143,34.82,76366.26,45.0,-0.22022,0.00016,15.44362]
[1777561837336,34.82,76365.24,45.0,-0.22039,0.00016,15.45005]
[1777561840416,34.82,76364.75,45.0,-0.22047,0.00016,15.45329]
[1777561840582,34.82,76364.75,45.0,-0.22047,0.00016,15.45329]
[1777561840596,34.82,76365.38,45.0,-0.22037,0.00016,15.44934]
[1777561846270,34.82,76362.62,45.0,-0.22081,0.00016,15.46661]
[1777561846401,34.82,76361.49,45.0,-0.221,0.00016,15.47369]
[1777561849006,34.82,76360.59,45.0,-0.22114,0.00016,15.47927]
[1777561849664,34.82,76360.59,45.0,-0.22114,0.00016,15.47927]
[1777561851171,34.82,76353.31,45.0,-0.22233,0.00016,15.52539]
[1777561856138,34.82,76348.21,45.0,-0.22317,0.00016,15.55789]
[1777561856471,34.82,76348.52,45.0,-0.22312,0.00016,15.55597]
[1777561861508,34.82,76347.96,45.0,-0.22322,0.00016,15.55972]
[1777561866543,34.82,76352.23,45.0,-0.22252,0.00016,15.53286]
[1777561868210,34.82,76353.56,45.0,-0.22231,0.00016,15.5245]
[1777561868797,34.82,76354.37,45.0,-0.22218,0.00016,15.51944]
[1777561869573,34.82,76345.21,45.0,-0.22368,0.00016,15.57748]
[1777561871085,34.82,76341.74,45.0,-0.22426,0.00016,15.5994]
[1777561876193,34.82,76336.44,45.0,-0.22513,0.00017,15.63263]
[1777561881657,34.82,76337.43,45.0,-0.22495,0.00017,15.62598]
[1777561884210,34.82,76338.36,45.0,-0.2248,0.00017,15.62003]
[1777561886692,34.82,76346.23,45.0,-0.2235,0.00016,15.57029]
[1777561889533,34.82,76346.0,45.0,-0.22354,0.00016,15.57177]
[1777561894559,34.82,76346.65,45.0,-0.22339,0.00016,15.56281]
[1777561899568,34.82,76352.68,45.0,-0.2224,0.00016,15.52487]
[1777561901083,34.82,76352.66,45.0,-0.22241,0.00016,15.52506]
[1777561901185,34.82,76352.59,45.0,-0.22242,0.00016,15.52564]
[1777561907032,34.82,76353.26,45.0,-0.22231,0.00016,15.52117]
[1777561912703,34.82,76356.01,45.0,-0.22185,0.00016,15.5035]
[1777561915402,34.82,76352.06,45.0,-0.22249,0.00016,15.52849]
[1777561915624,34.82,76352.06,45.0,-0.22249,0.00016,15.52849]
[1777561915644,34.82,76352.06,45.0,-0.22249,0.00016,15.52849]
[1777561915628,34.82,76350.55,45.0,-0.22274,0.00016,15.53792]
[1777561917593,34.82,76334.09,45.0,-0.22545,0.00017,15.6418]
[1777561922418,34.82,76329.6,45.0,-0.22619,0.00017,15.66968]
[1777561922589,34.82,76329.6,45.0,-0.22619,0.00017,15.66968]
[1777561922622,34.82,76329.6,45.0,-0.22619,0.00017,15.66968]
[1777561922643,34.82,76329.6,45.0,-0.22619,0.00017,15.66968]
[1777561922930,34.82,76329.46,45.0,-0.22621,0.00017,15.67046]
[1777561928254,34.81,76333.06,45.0,-0.2256,0.00017,15.64741]
[1777561932657,34.81,76328.5,45.0,-0.22635,0.00017,15.67578]
[1777561932665,34.81,76328.96,45.0,-0.22627,0.00017,15.67269]
[1777561938424,34.81,76327.81,45.0,-0.22645,0.00017,15.6796]
[1777561943933,34.81,76321.16,45.0,-0.22755,0.00017,15.72103]
[1777561945577,34.81,76320.55,45.0,-0.22765,0.00017,15.72482]
[1777561945589,34.81,76320.55,45.0,-0.22765,0.00017,15.72482]
[1777561945678,34.81,76319.15,45.0,-0.22788,0.00017,15.73356]
[1777561946380,34.81,76319.15,45.0,-0.22788,0.00017,15.73356]
[1777561947045,34.81,76319.53,45.0,-0.22782,0.00017,15.73116]
[1777561948947,34.81,76319.41,45.0,-0.22784,0.00017,15.73197]
[1777561949793,34.81,76316.11,45.0,-0.22839,0.00017,15.75264]
[1777561951407,34.81,76314.47,45.0,-0.22866,0.00017,15.76293]
[1777561956451,34.81,76312.17,45.0,-0.229,0.00017,15.77241]
[1777561957438,34.81,76312.17,45.0,-0.229,0.00017,15.77241]
[1777561962579,34.81,76315.44,45.0,-0.22846,0.00017,15.75211]
[1777561968264,34.81,76318.23,45.0,-0.22801,0.00017,15.73517]
[1777561971098,34.81,76320.11,45.0,-0.2277,0.00017,15.72358]
[1777561971318,34.81,76320.11,45.0,-0.2277,0.00017,15.72358]
[1777561971493,34.81,76323.99,45.0,-0.22706,0.00017,15.69926]
[1777561977328,34.81,76323.13,45.0,-0.22719,0.00017,15.70418]
[1777561978844,34.81,76323.5,45.0,-0.22712,0.00017,15.70178]
[1777561980538,34.81,76323.7,45.0,-0.22709,0.00017,15.70045]
[1777561980775,34.81,76323.7,45.0,-0.22709,0.00017,15.70045]
[1777561980615,34.81,76322.49,45.0,-0.22729,0.00017,15.70797]
[1777561980933,34.81,76322.49,45.0,-0.22729,0.00017,15.70797]
[1777561981045,34.81,76322.49,45.0,-0.22729,0.00017,15.70797]
[1777561981147,34.81,76322.49,45.0,-0.22729,0.00017,15.70797]
[1777561981226,34.81,76322.49,45.0,-0.22729,0.00017,15.70797]
[1777561981738,34.81,76322.49,45.0,-0.22729,0.00017,15.70797]
[1777561981743,34.81,76307.19,45.0,-0.22985,0.00017,15.80385]
[1777561983282,34.81,76304.85,45.0,-0.23024,0.00017,15.81838]
[1777561983314,34.81,76304.85,45.0,-0.23024,0.00017,15.81838]
[1777561983370,34.81,76305.32,45.0,-0.23016,0.00017,15.81537]
[1777561986391,34.81,76295.06,45.0,-0.23188,0.00017,15.8792]
[1777561990424,34.81,76297.53,45.0,-0.23146,0.00017,15.86378]
[1777561993817,34.81,76304.6,45.0,-0.23027,0.00017,15.81971]
[1777562001496,34.81,76301.42,45.0,-0.2308,0.00017,15.83947]
[1777562006531,34.81,76300.41,45.0,-0.23097,0.00017,15.84572]
[1777562011566,34.81,76304.35,45.0,-0.23027,0.00017,15.81624]
[1777562012165,34.81,76304.35,45.0,-0.23027,0.00017,15.81624]
[1777562015130,34.81,76304.85,45.0,-0.23019,0.00017,15.81319]
[1777562015188,34.81,76304.85,45.0,-0.23019,0.00017,15.81319]
[1777562015197,34.81,76304.85,45.0,-0.23019,0.00017,15.81319]
[1777562015356,34.81,76304.85,45.0,-0.23019,0.00017,15.81319]
[1777562015366,34.81,76304.85,45.0,-0.23019,0.00017,15.81319]
[1777562015594,34.81,76312.03,45.0,-0.22898,0.00017,15.76839]
[1777562016601,34.81,76321.65,45.0,-0.22738,0.00017,15.70811]
[1777562021635,34.81,76324.83,45.0,-0.22686,0.00017,15.68837]
[1777562022465,34.81,76324.83,45.0,-0.22686,0.00017,15.68837]
[1777562024688,34.81,76325.8,45.0,-0.2267,0.00017,15.68239]
[1777562024774,34.81,76325.8,45.0,-0.2267,0.00017,15.68239]
[1777562024842,34.81,76325.8,45.0,-0.2267,0.00017,15.68239]
[1777562027507,34.81,76333.65,45.0,-0.2254,0.00017,15.63322]
[1777562027613,34.81,76333.65,45.0,-0.2254,0.00017,15.63322]
[1777562027651,34.81,76333.65,45.0,-0.2254,0.00017,15.63322]
[1777562029152,34.81,76336.15,45.0,-0.22499,0.00017,15.61761]
[1777562029900,34.81,76337.57,45.0,-0.22476,0.00017,15.6087]
[1777562030609,34.81,76337.57,45.0,-0.22476,0.00017,15.6087]
[1777562031716,34.81,76338.94,45.0,-0.22453,0.00017,15.60009]
[1777562033354,34.81,76342.29,45.0,-0.22398,0.00016,15.57904]
[1777562034494,34.81,76342.15,45.0,-0.224,0.00017,15.57999]
[1777562034986,34.81,76344.24,45.0,-0.22366,0.00016,15.56685]
[1777562035110,34.81,76344.24,45.0,-0.22366,0.00016,15.56685]
[1777562035735,34.81,76345.91,45.0,-0.22339,0.00016,15.55635]
[1777562039763,34.81,76354.75,45.0,-0.22194,0.00016,15.50072]
[1777562041237,34.82,76352.4,45.0,-0.22233,0.00016,15.51575]
[1777562041245,34.82,76352.4,45.0,-0.22233,0.00016,15.51575]
[1777562041777,34.82,76351.69,45.0,-0.22245,0.00016,15.52035]
[1777562042813,34.82,76351.69,45.0,-0.22245,0.00016,15.52035]
[1777562043064,34.82,76353.48,45.0,-0.22216,0.00016,15.50899]
[1777562043278,34.82,76353.48,45.0,-0.22216,0.00016,15.50899]
[1777562043791,34.82,76352.6,45.0,-0.2223,0.00016,15.51455]
[1777562044789,34.82,76352.6,45.0,-0.2223,0.00016,15.51455]
[1777562044798,34.82,76356.11,45.0,-0.22173,0.00016,15.49239]
[1777562044905,34.82,76356.11,45.0,-0.22173,0.00016,15.49239]
[1777562045137,34.82,76356.11,45.0,-0.22173,0.00016,15.49239]
[1777562045216,34.82,76356.11,45.0,-0.22173,0.00016,15.49239]
[1777562045754,34.82,76356.11,45.0,-0.22173,0.00016,15.49239]
[1777562046743,34.82,76359.89,45.0,-0.22111,0.00016,15.4684]
[1777562051847,34.82,76365.25,45.0,-0.22023,0.00016,15.43426]
[1777562053730,34.82,76365.84,45.0,-0.22013,0.00016,15.43049]
[1777562053761,34.82,76365.84,45.0,-0.22013,0.00016,15.43049]
[1777562056764,34.82,76365.32,45.0,-0.22022,0.00016,15.43369]
[1777562058835,34.81,76365.82,45.0,-0.22013,0.00016,15.43041]
[1777562059017,34.81,76368.71,45.0,-0.21966,0.00016,15.41196]
[1777562059077,34.81,76368.71,45.0,-0.21966,0.00016,15.41196]
[1777562059241,34.81,76368.71,45.0,-0.21966,0.00016,15.41196]
[1777562059924,34.81,76368.71,45.0,-0.21966,0.00016,15.41196]
[1777562059909,34.81,76376.36,45.0,-0.21841,0.00016,15.36314]
[1777562059961,34.81,76376.36,45.0,-0.21841,0.00016,15.36314]
[1777562059964,34.81,76376.36,45.0,-0.21841,0.00016,15.36314]
[1777562059986,34.81,76376.36,45.0,-0.21841,0.00016,15.36314]
[1777562059989,34.81,76376.36,45.0,-0.21841,0.00016,15.36314]
[1777562060162,34.81,76376.36,45.0,-0.21841,0.00016,15.36314]
[1777562060232,34.81,76376.36,45.0,-0.21841,0.00016,15.36314]
[1777562060371,34.81,76376.36,45.0,-0.21841,0.00016,15.36314]
[1777562060914,34.81,76390.59,45.0,-0.2161,0.00016,15.272]
[1777562060964,34.81,76390.59,45.0,-0.2161,0.00016,15.272]
[1777562061642,34.81,76390.59,45.0,-0.2161,0.00016,15.272]
[1777562061921,34.81,76392.51,45.0,-0.21579,0.00016,15.2597]
[1777562061961,34.81,76392.51,45.0,-0.21579,0.00016,15.2597]
[1777562061986,34.81,76392.51,45.0,-0.21579,0.00016,15.2597]
[1777562063169,34.81,76392.85,45.0,-0.21574,0.00016,15.25743]
[1777562065426,34.81,76391.97,45.0,-0.21587,0.00016,15.26289]
[1777562065542,34.81,76391.97,45.0,-0.21587,0.00016,15.26289]
[1777562065843,34.81,76391.97,45.0,-0.21587,0.00016,15.26289]
[1777562065965,34.81,76392.64,45.0,-0.21576,0.00016,15.25851]
[1777562066561,34.81,76392.64,45.0,-0.21576,0.00016,15.25851]
[1777562066684,34.81,76401.54,45.0,-0.21433,0.00016,15.20132]
[1777562067408,34.81,76410.88,45.0,-0.21283,0.00016,15.14123]
[1777562070563,34.81,76411.68,45.0,-0.21271,0.00016,15.13619]
[1777562070897,34.81,76411.68,45.0,-0.21271,0.00016,15.13619]
[1777562070900,34.81,76410.06,45.0,-0.21297,0.00016,15.14668]
[1777562071601,34.81,76410.06,45.0,-0.21297,0.00016,15.14668]
[1777562071697,34.81,76410.32,45.0,-0.21288,0.00016,15.13992]
[1777562072731,34.81,76410.32,45.0,-0.21288,0.00016,15.13992]
[1777562077323,34.81,76408.56,45.0,-0.21317,0.00016,15.15148]
[1777562077331,34.81,76408.56,45.0,-0.21317,0.00016,15.15148]
[1777562078706,34.81,76407.27,45.0,-0.21338,0.00016,15.15986]
[1777562079543,34.81,76404.26,45.0,-0.21386,0.00016,15.17925]
[1777562079823,34.81,76404.26,45.0,-0.21386,0.00016,15.17925]
[1777562079942,34.81,76403.46,45.0,-0.21399,0.00016,15.18439]
[1777562081520,34.81,76394.38,45.0,-0.21545,0.00016,15.24267]
[1777562082439,34.81,76394.38,45.0,-0.21545,0.00016,15.24267]
[1777562082724,34.81,76394.62,45.0,-0.21541,0.00016,15.24108]
[1777562084406,34.81,76399.33,45.0,-0.21465,0.00016,15.21082]
[1777562090117,34.81,76395.8,45.0,-0.21521,0.00016,15.23312]
[1777562093283,34.81,76395.04,45.0,-0.21533,0.00016,15.23787]
[1777562095412,34.81,76398.98,45.0,-0.21469,0.00016,15.21243]
[1777562097647,34.81,76399.77,45.0,-0.21456,0.00016,15.20728]
[1777562100189,34.81,76401.63,45.0,-0.21426,0.00016,15.19521]
[1777562101374,34.81,76404.63,45.0,-0.21378,0.00016,15.17591]
[1777562101382,34.81,76404.63,45.0,-0.21378,0.00016,15.17591]
[1777562101776,34.81,76408.6,45.0,-0.21314,0.00016,15.15033]
[1777562103214,34.81,76411.35,45.0,-0.2127,0.00016,15.1326]
[1777562104462,34.81,76410.41,45.0,-0.21285,0.00016,15.1386]
[1777562105175,34.81,76408.56,45.0,-0.21314,0.00016,15.1505]
[1777562105332,34.81,76408.56,45.0,-0.21314,0.00016,15.1505]
[1777562105432,34.81,76406.35,45.0,-0.2135,0.00016,15.16478]
[1777562107240,34.81,76398.08,45.0,-0.21483,0.00016,15.21801]
[1777562109336,34.81,76395.35,45.0,-0.21527,0.00016,15.23556]
[1777562110037,34.81,76394.05,45.0,-0.21548,0.00016,15.2438]
[1777562111617,34.81,76394.38,45.0,-0.21542,0.00016,15.24168]
[1777562111876,34.81,76394.38,45.0,-0.21542,0.00016,15.24168]
[1777562111971,34.81,76394.84,45.0,-0.21534,0.00016,15.23859]
[1777562113949,34.81,76389.41,45.0,-0.21622,0.00016,15.27339]
[1777562116453,34.81,76383.29,45.0,-0.21721,0.00016,15.3124]
[1777562116474,34.81,76390.54,45.0,-0.21603,0.00016,15.26569]
[1777562119280,34.81,76390.11,45.0,-0.21609,0.00016,15.26836]
[1777562119334,34.81,76390.11,45.0,-0.21609,0.00016,15.26836]
[1777562120978,34.81,76387.67,45.0,-0.21648,0.00016,15.28384]
[1777562121084,34.81,76388.12,45.0,-0.21641,0.00016,15.28096]
[1777562121321,34.81,76388.12,45.0,-0.21641,0.00016,15.28096]
[1777562121840,34.81,76388.12,45.0,-0.21641,0.00016,15.28096]
[1777562121897,34.81,76388.12,45.0,-0.21641,0.00016,15.28096]
[1777562124730,34.81,76393.74,45.0,-0.2155,0.00016,15.24496]
[1777562124779,34.81,76393.74,45.0,-0.2155,0.00016,15.24496]
[1777562124790,34.81,76394.81,45.0,-0.21533,0.00016,15.23819]
[1777562125744,34.81,76394.81,45.0,-0.21533,0.00016,15.23819]
[1777562125970,34.81,76394.81,45.0,-0.21533,0.00016,15.23819]
[1777562125808,34.81,76401.8,45.0,-0.21421,0.00016,15.19318]
[1777562127151,34.81,76403.64,45.0,-0.21391,0.00016,15.18132]
[1777562127363,34.81,76403.64,45.0,-0.21391,0.00016,15.18132]
[1777562127718,34.81,76403.64,45.0,-0.21391,0.00016,15.18132]
[1777562129672,34.81,76403.8,45.0,-0.21389,0.00016,15.18028]
[1777562129955,34.81,76403.8,45.0,-0.21389,0.00016,15.18028]
[1777562131972,34.81,76401.9,45.0,-0.21419,0.00016,15.19249]
[1777562132110,34.81,76402.19,45.0,-0.2141,0.00016,15.18561]
[1777562135440,34.81,76402.83,45.0,-0.21399,0.00016,15.18148]
[1777562139035,34.81,76402.51,45.0,-0.21405,0.00016,15.18356]
[1777562141411,34.81,76403.27,45.0,-0.21392,0.00016,15.17867]
[1777562142415,34.81,76403.28,45.0,-0.21392,0.00016,15.17862]
[1777562142765,34.81,76403.28,45.0,-0.21392,0.00016,15.17862]
[1777562142914,34.81,76403.28,45.0,-0.21392,0.00016,15.17862]
[1777562143005,34.81,76403.28,45.0,-0.21392,0.00016,15.17862]
[1777562143942,34.81,76402.52,45.0,-0.21405,0.00016,15.18352]
[1777562144782,34.81,76398.09,45.0,-0.21476,0.00016,15.21202]
[1777562144832,34.81,76398.09,45.0,-0.21476,0.00016,15.21202]
[1777562144879,34.81,76398.09,45.0,-0.21476,0.00016,15.21202]
[1777562145247,34.81,76395.43,45.0,-0.21519,0.00016,15.22908]
[1777562146622,34.81,76394.96,45.0,-0.21526,0.00016,15.23205]
[1777562149139,34.81,76387.28,45.0,-0.2165,0.00016,15.2811]
[1777562149690,34.81,76387.28,45.0,-0.2165,0.00016,15.2811]
[1777562149693,34.81,76387.28,45.0,-0.2165,0.00016,15.2811]
[1777562149704,34.81,76387.28,45.0,-0.2165,0.00016,15.2811]
[1777562149771,34.81,76387.28,45.0,-0.2165,0.00016,15.2811]
[1777562149801,34.81,76387.28,45.0,-0.2165,0.00016,15.2811]
[1777562149896,34.81,76387.28,45.0,-0.2165,0.00016,15.2811]
[1777562149987,34.81,76385.3,45.0,-0.21681,0.00016,15.29367]
[1777562151695,34.81,76379.38,45.0,-0.21777,0.00016,15.33159]
[1777562155176,34.81,76377.09,45.0,-0.21815,0.00016,15.34641]
[1777562155751,34.81,76377.09,45.0,-0.21815,0.00016,15.34641]
[1777562159301,34.81,76375.68,45.0,-0.21838,0.00016,15.35554]
[1777562159412,34.81,76375.68,45.0,-0.21838,0.00016,15.35554]
[1777562159706,34.81,76375.68,45.0,-0.21838,0.00016,15.35554]
[1777562160076,34.81,76373.06,45.0,-0.21881,0.00016,15.37231]
[1777562160452,34.81,76373.06,45.0,-0.21881,0.00016,15.37231]
[1777562160478,34.81,76373.06,45.0,-0.21881,0.00016,15.37231]
[1777562160678,34.81,76373.06,45.0,-0.21881,0.00016,15.37231]
[1777562161192,34.81,76368.21,45.0,-0.2196,0.00016,15.40325]
[1777562163337,34.81,76360.28,45.0,-0.2209,0.00016,15.45363]
[1777562163395,34.81,76360.28,45.0,-0.2209,0.00016,15.45363]
[1777562168670,34.8,76348.68,45.0,-0.22279,0.00016,15.52664]
[1777562169280,34.8,76348.68,45.0,-0.22279,0.00016,15.52664]
[1777562169678,34.8,76347.18,45.0,-0.22303,0.00016,15.53598]
[1777562170359,34.8,76347.18,45.0,-0.22303,0.00016,15.53598]
[1777562170685,34.8,76342.99,45.0,-0.22372,0.00016,15.56243]
[1777562171525,34.8,76342.99,45.0,-0.22372,0.00016,15.56243]
[1777562172743,34.8,76342.58,45.0,-0.22378,0.00017,15.56482]
[1777562172815,34.8,76342.47,45.0,-0.22379,0.00017,15.56539]
[1777562177262,34.8,76345.0,45.0,-0.22338,0.00016,15.54941]
[1777562178602,34.8,76344.1,45.0,-0.22353,0.00016,15.55513]
[1777562179351,34.8,76350.38,45.0,-0.22249,0.00016,15.51539]
[1777562179859,34.8,76350.72,45.0,-0.22244,0.00016,15.51332]
[1777562185790,34.81,76344.12,45.0,-0.22354,0.00016,15.55572]
[1777562187547,34.81,76346.28,45.0,-0.22319,0.00016,15.54214]
[1777562187996,34.81,76349.23,45.0,-0.2227,0.00016,15.52356]
[1777562190926,34.81,76352.41,45.0,-0.22219,0.00016,15.50364]
[1777562194386,34.81,76354.71,45.0,-0.22178,0.00016,15.48466]
[1777562196254,34.81,76363.17,45.0,-0.2204,0.00016,15.43114]
[1777562201904,34.81,76361.87,45.0,-0.22063,0.00016,15.44008]
[1777562202307,34.81,76361.87,45.0,-0.22063,0.00016,15.44008]
[1777562202326,34.81,76361.87,45.0,-0.22063,0.00016,15.44008]
[1777562202451,34.81,76361.87,45.0,-0.22063,0.00016,15.44008]
[1777562202911,34.81,76366.78,45.0,-0.21983,0.00016,15.40896]
[1777562204150,34.81,76368.4,45.0,-0.21956,0.00016,15.39867]
[1777562206760,34.81,76369.55,45.0,-0.21938,0.00016,15.39143]
[1777562206967,34.81,76369.55,45.0,-0.21938,0.00016,15.39143]
[1777562206974,34.81,76369.55,45.0,-0.21938,0.00016,15.39143]
[1777562209321,34.81,76372.88,45.0,-0.21884,0.00016,15.37038]
[1777562210354,34.81,76369.29,45.0,-0.21943,0.00016,15.39335]
[1777562210407,34.81,76369.29,45.0,-0.21943,0.00016,15.39335]
[1777562211700,34.81,76369.04,45.0,-0.21947,0.00016,15.39499]
[1777562214624,34.82,76368.3,45.0,-0.21959,0.00016,15.39982]
[1777562214995,34.82,76363.06,45.0,-0.22045,0.00016,15.43322]
[1777562218021,34.82,76355.67,45.0,-0.22167,0.00016,15.48053]
[1777562218738,34.82,76355.67,45.0,-0.22167,0.00016,15.48053]
[1777562219030,34.82,76356.35,45.0,-0.22156,0.00016,15.47629]
[1777562219242,34.82,76356.35,45.0,-0.22156,0.00016,15.47629]
[1777562219543,34.82,76356.35,45.0,-0.22156,0.00016,15.47629]
[1777562220037,34.82,76356.39,45.0,-0.22155,0.00016,15.47599]
[1777562220904,34.82,76356.39,45.0,-0.22155,0.00016,15.47599]
[1777562220939,34.82,76356.39,45.0,-0.22155,0.00016,15.47599]
[1777562221044,34.82,76353.44,45.0,-0.22204,0.00016,15.49478]
[1777562221368,34.82,76353.44,45.0,-0.22204,0.00016,15.49478]
[1777562221413,34.82,76353.44,45.0,-0.22204,0.00016,15.49478]
[1777562221503,34.82,76353.44,45.0,-0.22204,0.00016,15.49478]
[1777562223961,34.82,76346.89,45.0,-0.22312,0.00016,15.53657]
[1777562229106,34.82,76346.24,45.0,-0.22325,0.00016,15.5414]
[1777562230915,34.82,76346.24,45.0,-0.22325,0.00016,15.54151]
[1777562232734,34.82,76351.01,45.0,-0.22247,0.00016,15.5116]
[1777562234198,34.82,76349.66,45.0,-0.2227,0.00016,15.52042]
[1777562238682,34.83,76349.25,45.0,-0.22278,0.00016,15.52351]
[1777562238874,34.83,76349.25,45.0,-0.22278,0.00016,15.52351]
[1777562238881,34.83,76349.25,45.0,-0.22278,0.00016,15.52351]
[1777562238976,34.83,76349.25,45.0,-0.22278,0.00016,15.52351]
[1777562239043,34.83,76351.76,45.0,-0.22237,0.00016,15.50777]
[1777562240765,34.83,76350.74,45.0,-0.22254,0.00016,15.51424]
[1777562240974,34.83,76350.74,45.0,-0.22254,0.00016,15.51424]
[1777562241223,34.83,76356.36,45.0,-0.22162,0.00016,15.47867]
[1777562241530,34.83,76356.36,45.0,-0.22162,0.00016,15.47867]
[1777562242013,34.83,76356.36,45.0,-0.22162,0.00016,15.47867]
[1777562242114,34.83,76357.7,45.0,-0.2214,0.00016,15.47023]
[1777562242758,34.83,76357.7,45.0,-0.2214,0.00016,15.47023]
[1777562242855,34.83,76359.91,45.0,-0.22105,0.00016,15.45641]
[1777562243855,34.83,76359.91,45.0,-0.22105,0.00016,15.45641]
[1777562243899,34.83,76359.26,45.0,-0.22115,0.00016,15.46061]
[1777562245546,34.83,76361.68,45.0,-0.22076,0.00016,15.44524]
[1777562245580,34.83,76361.68,45.0,-0.22076,0.00016,15.44524]
[1777562245661,34.83,76361.68,45.0,-0.22076,0.00016,15.44524]
[1777562246151,34.83,76366.52,45.0,-0.21997,0.00016,15.41451]
[1777562246177,34.83,76366.52,45.0,-0.21997,0.00016,15.41451]
[1777562247910,34.83,76371.66,45.0,-0.21913,0.00016,15.38177]
[1777562253443,34.83,76375.1,45.0,-0.21854,0.00016,15.35534]
[1777562253593,34.83,76375.1,45.0,-0.21854,0.00016,15.35534]
[1777562256712,34.83,76379.32,45.0,-0.21785,0.00016,15.32855]
[1777562256732,34.83,76379.37,45.0,-0.21785,0.00016,15.32843]
[1777562257503,34.83,76379.37,45.0,-0.21785,0.00016,15.32843]
[1777562259431,34.83,76380.96,45.0,-0.21759,0.00016,15.31822]
[1777562259478,34.83,76380.96,45.0,-0.21759,0.00016,15.31822]
[1777562259522,34.83,76380.96,45.0,-0.21759,0.00016,15.31822]
[1777562259525,34.83,76380.18,45.0,-0.21772,0.00016,15.32317]
[1777562260317,34.83,76373.21,45.0,-0.21885,0.00016,15.36766]
[1777562262503,34.83,76372.41,45.0,-0.21898,0.00016,15.37284]
[1777562263444,34.83,76372.7,45.0,-0.21894,0.00016,15.37103]
[1777562265400,34.83,76371.9,45.0,-0.21907,0.00016,15.37622]
[1777562271840,34.83,76369.87,45.0,-0.21941,0.00016,15.38963]
[1777562276307,34.84,76363.3,45.0,-0.22049,0.00016,15.43183]
[1777562276314,34.84,76363.3,45.0,-0.22049,0.00016,15.43183]
[1777562281433,34.84,76363.31,45.0,-0.2205,0.00016,15.43204]
[1777562283397,34.84,76364.6,45.0,-0.22029,0.00016,15.42389]
[1777562287521,34.84,76362.52,45.0,-0.22063,0.00016,15.4373]
[1777562291669,34.84,76365.13,45.0,-0.22021,0.00016,15.42088]
[1777562292125,34.84,76365.13,45.0,-0.22021,0.00016,15.42088]
[1777562291925,34.84,76362.81,45.0,-0.22059,0.00016,15.43574]
[1777562292523,34.84,76362.81,45.0,-0.22059,0.00016,15.43574]
[1777562292569,34.84,76362.81,45.0,-0.22059,0.00016,15.43574]
[1777562292941,34.84,76355.79,45.0,-0.22175,0.00016,15.48049]
[1777562293450,34.84,76355.79,45.0,-0.22175,0.00016,15.48049]
[1777562294104,34.84,76355.79,45.0,-0.22175,0.00016,15.48049]
[1777562299148,34.84,76356.46,45.0,-0.22164,0.00016,15.47644]
[1777562300340,34.84,76356.79,45.0,-0.22159,0.00016,15.47438]
[1777562300973,34.84,76356.79,45.0,-0.22159,0.00016,15.47438]
[1777562300984,34.84,76356.79,45.0,-0.22159,0.00016,15.47438]
[1777562301010,34.84,76360.83,45.0,-0.22093,0.00016,15.44879]
[1777562302587,34.84,76362.51,45.0,-0.22065,0.00016,15.43806]
[1777562304230,34.84,76363.33,45.0,-0.22052,0.00016,15.43287]
[1777562304314,34.84,76363.33,45.0,-0.22052,0.00016,15.43287]
[1777562304888,34.84,76360.55,45.0,-0.22098,0.00016,15.45073]
[1777562307481,34.84,76360.66,45.0,-0.22097,0.00016,15.45038]
[1777562311212,34.84,76357.11,45.0,-0.22152,0.00016,15.46829]
[1777562311975,34.84,76349.27,45.0,-0.22281,0.00016,15.5181]
[1777562314481,34.85,76348.66,45.0,-0.22291,0.00016,15.52212]
[1777562317760,34.85,76349.55,45.0,-0.22277,0.00016,15.51675]
[1777562322613,34.85,76353.82,45.0,-0.22207,0.00016,15.4899]
[1777562324475,34.85,76357.7,45.0,-0.22144,0.00016,15.46541]
[1777562324485,34.85,76357.7,45.0,-0.22144,0.00016,15.46541]
[1777562324770,34.85,76362.56,45.0,-0.22065,0.00016,15.43464]
[1777562325626,34.85,76362.56,45.0,-0.22065,0.00016,15.43464]
[1777562330812,34.85,76362.66,45.0,-0.22063,0.00016,15.43396]
[1777562333344,34.85,76362.68,45.0,-0.22063,0.00016,15.43383]
[1777562333515,34.85,76362.68,45.0,-0.22063,0.00016,15.43383]
[1777562335847,34.85,76363.71,45.0,-0.22045,0.00016,15.42718]
[1777562338868,34.85,76363.67,45.0,-0.22046,0.00016,15.42734]
[1777562343903,34.85,76357.22,45.0,-0.22151,0.00016,15.46811]
[1777562348938,34.84,76358.3,45.0,-0.22133,0.00016,15.46096]
[1777562352638,34.84,76359.39,45.0,-0.22114,0.00016,15.45389]
[1777562358000,34.84,76361.8,45.0,-0.22074,0.00016,15.4384]
[1777562363037,34.84,76362.63,45.0,-0.22061,0.00016,15.43303]
[1777562368096,34.84,76363.58,45.0,-0.22045,0.00016,15.42695]
[1777562368119,34.84,76363.58,45.0,-0.22045,0.00016,15.42695]
[1777562372489,34.84,76366.99,45.0,-0.21985,0.00016,15.40032]
[1777562377132,34.84,76369.28,45.0,-0.21948,0.00016,15.38583]
[1777562377272,34.84,76374.07,45.0,-0.2187,0.00016,15.35535]
[1777562377304,34.84,76374.07,45.0,-0.2187,0.00016,15.35535]
[1777562378083,34.84,76374.07,45.0,-0.2187,0.00016,15.35535]
[1777562383177,34.85,76375.95,45.0,-0.2184,0.00016,15.34382]
[1777562385560,34.85,76376.82,45.0,-0.21827,0.00016,15.33844]
[1777562386198,34.85,76383.78,45.0,-0.21714,0.00016,15.29408]
[1777562389806,34.85,76389.29,45.0,-0.21625,0.00016,15.25898]
[1777562389874,34.85,76389.29,45.0,-0.21625,0.00016,15.25898]
[1777562390064,34.85,76389.29,45.0,-0.21625,0.00016,15.25898]
[1777562390081,34.85,76389.29,45.0,-0.21625,0.00016,15.25898]
[1777562390162,34.85,76389.29,45.0,-0.21625,0.00016,15.25898]
[1777562390226,34.85,76398.6,45.0,-0.21475,0.00016,15.19935]
[1777562390289,34.85,76398.6,45.0,-0.21475,0.00016,15.19935]
[1777562391233,34.85,76407.02,45.0,-0.2134,0.00016,15.14522]
[1777562391354,34.85,76407.02,45.0,-0.2134,0.00016,15.14522]
[1777562391905,34.85,76407.02,45.0,-0.2134,0.00016,15.14522]
[1777562392240,34.85,76412.81,45.0,-0.21247,0.00016,15.10799]
[1777562395770,34.85,76415.26,45.0,-0.21208,0.00016,15.09231]
[1777562396268,34.85,76412.31,45.0,-0.21256,0.00016,15.11137]
[1777562397426,34.85,76412.31,45.0,-0.21256,0.00016,15.11137]
[1777562397779,34.85,76412.31,45.0,-0.21256,0.00016,15.11137]
[1777562397793,34.85,76412.31,45.0,-0.21256,0.00016,15.11137]
[1777562400729,34.85,76418.19,45.0,-0.21163,0.00016,15.07395]
[1777562400817,34.85,76418.19,45.0,-0.21163,0.00016,15.07395]
[1777562400885,34.85,76417.42,45.0,-0.21175,0.00016,15.07907]
[1777562401283,34.85,76417.42,45.0,-0.21175,0.00016,15.07907]
[1777562406045,34.85,76420.06,45.0,-0.21134,0.00016,15.06245]
[1777562406114,34.85,76418.66,45.0,-0.21157,0.00016,15.07157]
[1777562408068,34.85,76415.55,45.0,-0.21207,0.00016,15.09164]
[1777562408223,34.85,76415.55,45.0,-0.21207,0.00016,15.09164]
[1777562409953,34.85,76412.91,45.0,-0.2125,0.00016,15.109]
[1777562413264,34.85,76415.81,45.0,-0.21204,0.00016,15.09049]
[1777562418782,34.86,76409.17,45.0,-0.21311,0.00016,15.13382]
[1777562420827,34.86,76411.44,45.0,-0.21275,0.00016,15.11932]
[1777562424124,34.86,76407.39,45.0,-0.2134,0.00016,15.14558]
[1777562424225,34.86,76415.22,45.0,-0.21215,0.00016,15.09529]
[1777562425253,34.86,76415.22,45.0,-0.21215,0.00016,15.09529]
[1777562429112,34.86,76411.38,45.0,-0.21278,0.00016,15.12037]
[1777562434534,34.86,76414.01,45.0,-0.21232,0.00016,15.09894]
[1777562437249,34.86,76411.57,45.0,-0.21272,0.00016,15.11482]
[1777562443261,34.86,76414.39,45.0,-0.21227,0.00016,15.09701]
[1777562448632,34.87,76415.21,45.0,-0.21216,0.00016,15.09224]
[1777562454180,34.87,76416.31,45.0,-0.21199,0.00016,15.08548]
[1777562460243,34.87,76412.63,45.0,-0.21259,0.00016,15.1097]
[1777562460420,34.87,76412.63,45.0,-0.21259,0.00016,15.1097]
[1777562462107,34.87,76406.54,45.0,-0.21357,0.00016,15.14899]
[1777562462193,34.87,76406.54,45.0,-0.21357,0.00016,15.14899]
[1777562464955,34.87,76405.63,45.0,-0.21371,0.00016,15.15482]
[1777562467294,34.87,76413.28,45.0,-0.21249,0.00016,15.10562]
[1777562475388,34.87,76413.49,45.0,-0.21246,0.00016,15.10465]
[1777562480423,34.87,76412.32,45.0,-0.21265,0.00016,15.11235]
[1777562483353,34.87,76412.1,45.0,-0.21269,0.00016,15.1139]
[1777562484295,34.87,76411.47,45.0,-0.21279,0.00016,15.118]
[1777562484862,34.87,76406.31,45.0,-0.21362,0.00016,15.15123]
[1777562484866,34.87,76406.31,45.0,-0.21362,0.00016,15.15123]
[1777562486426,34.87,76401.34,45.0,-0.21442,0.00016,15.18316]
[1777562486921,34.87,76398.88,45.0,-0.21482,0.00016,15.19896]
[1777562487389,34.87,76398.88,45.0,-0.21482,0.00016,15.19896]
[1777562487488,34.87,76398.16,45.0,-0.21493,0.00016,15.20371]
[1777562488093,34.87,76398.16,45.0,-0.21493,0.00016,15.20371]
[1777562488546,34.87,76398.69,45.0,-0.21485,0.00016,15.20037]
[1777562488780,34.87,76398.69,45.0,-0.21485,0.00016,15.20037]
[1777562489432,34.87,76398.69,45.0,-0.21485,0.00016,15.20037]
[1777562489458,34.87,76398.69,45.0,-0.21485,0.00016,15.20037]
[1777562489443,34.87,76398.23,45.0,-0.21493,0.00016,15.20339]
[1777562490430,34.87,76390.31,45.0,-0.21621,0.00016,15.25432]
[1777562490809,34.87,76390.31,45.0,-0.21621,0.00016,15.25432]
[1777562490852,34.87,76390.31,45.0,-0.21621,0.00016,15.25432]
[1777562492752,34.87,76386.57,45.0,-0.21677,0.00016,15.27348]
[1777562494773,34.87,76381.48,45.0,-0.2176,0.00016,15.30619]
[1777562500997,34.88,76383.42,45.0,-0.2173,0.00016,15.29426]
[1777562502336,34.88,76383.42,45.0,-0.2173,0.00016,15.29426]
[1777562502357,34.88,76383.6,45.0,-0.21727,0.00016,15.29319]
[1777562506032,34.88,76391.83,45.0,-0.21594,0.00016,15.24064]
[1777562508997,34.88,76390.4,45.0,-0.21618,0.00016,15.24991]
[1777562509052,34.88,76388.96,45.0,-0.21641,0.00016,15.25917]
[1777562514255,34.88,76387.67,45.0,-0.21661,0.00016,15.26702]
[1777562514274,34.88,76384.29,45.0,-0.21715,0.00016,15.28852]
[1777562515697,34.88,76381.38,45.0,-0.21762,0.00016,15.3071]
[1777562515768,34.88,76381.38,45.0,-0.21762,0.00016,15.3071]
[1777562516381,34.88,76381.38,45.0,-0.21762,0.00016,15.3071]
[1777562516401,34.88,76381.38,45.0,-0.21762,0.00016,15.3071]
[1777562517646,34.88,76377.19,45.0,-0.2183,0.00016,15.33378]
[1777562517865,34.88,76377.19,45.0,-0.2183,0.00016,15.33378]
[1777562517869,34.88,76377.19,45.0,-0.2183,0.00016,15.33378]
[1777562517872,34.88,76377.19,45.0,-0.2183,0.00016,15.33378]
[1777562518384,34.88,76377.19,45.0,-0.2183,0.00016,15.33378]
[1777562518437,34.88,76377.72,45.0,-0.21822,0.00016,15.33035]
[1777562519932,34.88,76378.56,45.0,-0.21808,0.00016,15.32504]
[1777562520130,34.88,76378.74,45.0,-0.21805,0.00016,15.32393]
[1777562525165,34.88,76378.57,45.0,-0.21808,0.00016,15.32486]
[1777562530201,34.87,76377.16,45.0,-0.2183,0.00016,15.33368]
[1777562535236,34.87,76380.37,45.0,-0.21778,0.00016,15.31302]
[1777562538635,34.87,76382.98,45.0,-0.21735,0.00016,15.29637]
[1777562539119,34.87,76382.98,45.0,-0.21735,0.00016,15.29637]
[1777562539407,34.87,76367.45,45.0,-0.21988,0.00016,15.39532]
[1777562544245,34.87,76366.68,45.0,-0.22,0.00016,15.40004]
[1777562547907,34.87,76362.25,45.0,-0.22072,0.00016,15.42802]
[1777562547931,34.87,76362.25,45.0,-0.22072,0.00016,15.42802]
[1777562547953,34.87,76362.25,45.0,-0.22072,0.00016,15.42802]
[1777562547986,34.87,76362.25,45.0,-0.22072,0.00016,15.42802]
[1777562548216,34.87,76362.25,45.0,-0.22072,0.00016,15.42802]
[1777562551540,34.87,76356.62,45.0,-0.22163,0.00016,15.46344]
[1777562552113,34.87,76358.08,45.0,-0.22135,0.00016,15.44909]
[1777562554863,34.87,76362.73,45.0,-0.22058,0.00016,15.41935]
[1777562554916,34.87,76362.73,45.0,-0.22058,0.00016,15.41935]
[1777562556044,34.87,76363.52,45.0,-0.22045,0.00016,15.41427]
[1777562557707,34.87,76365.53,45.0,-0.22012,0.00016,15.4014]
[1777562558058,34.87,76365.53,45.0,-0.22012,0.00016,15.4014]
[1777562562778,34.87,76365.3,45.0,-0.22015,0.00016,15.40261]
[1777562562832,34.87,76365.3,45.0,-0.22015,0.00016,15.40261]
[1777562562963,34.87,76365.3,45.0,-0.22015,0.00016,15.40261]
[1777562563072,34.87,76365.3,45.0,-0.22015,0.00016,15.40261]
[1777562563215,34.87,76365.3,45.0,-0.22015,0.00016,15.40261]
[1777562565400,34.87,76374.61,45.0,-0.21863,0.00016,15.34332]
[1777562571502,34.87,76374.99,45.0,-0.21857,0.00016,15.341]
[1777562574679,34.87,76372.35,45.0,-0.219,0.00016,15.35794]
[1777562574729,34.87,76372.35,45.0,-0.219,0.00016,15.35794]
[1777562580556,34.87,76371.49,45.0,-0.21915,0.00016,15.3635]
[1777562582494,34.87,76371.39,45.0,-0.21916,0.00016,15.36415]
[1777562583409,34.87,76369.58,45.0,-0.21946,0.00016,15.37568]
[1777562583427,34.87,76369.58,45.0,-0.21946,0.00016,15.37568]
[1777562583829,34.87,76366.9,45.0,-0.2199,0.00016,15.39272]
[1777562585663,34.87,76370.19,45.0,-0.21936,0.00016,15.37177]
[1777562586591,34.87,76370.19,45.0,-0.21936,0.00016,15.37177]
[1777562590027,34.87,76371.22,45.0,-0.21919,0.00016,15.36525]
[1777562595661,34.87,76370.16,45.0,-0.21937,0.00016,15.37213]
[1777562598501,34.87,76370.62,45.0,-0.21929,0.00016,15.36921]
[1777562600733,34.87,76371.47,45.0,-0.21916,0.00016,15.36386]
[1777562601120,34.87,76371.47,45.0,-0.21916,0.00016,15.36386]
[1777562606725,34.87,76374.79,45.0,-0.21862,0.00016,15.34296]
[1777562607324,34.87,76378.54,45.0,-0.21801,0.00016,15.31915]
[1777562612373,34.87,76379.11,45.0,-0.21788,0.00016,15.31052]
[1777562618624,34.87,76382.71,45.0,-0.21729,0.00016,15.28751]
[1777562618873,34.87,76383.93,45.0,-0.21709,0.00016,15.27973]
[1777562618884,34.87,76383.93,45.0,-0.21709,0.00016,15.27973]
[1777562618957,34.87,76383.93,45.0,-0.21709,0.00016,15.27973]
[1777562619267,34.87,76383.93,45.0,-0.21709,0.00016,15.27973]
[1777562619306,34.87,76384.21,45.0,-0.21705,0.00016,15.27798]
[1777562620099,34.87,76384.21,45.0,-0.21705,0.00016,15.27798]
[1777562620344,34.87,76392.52,45.0,-0.2157,0.00016,15.22471]
[1777562623350,34.87,76387.95,45.0,-0.21644,0.00016,15.25385]
[1777562623480,34.87,76387.95,45.0,-0.21644,0.00016,15.25385]
[1777562628910,34.87,76387.53,45.0,-0.2165,0.00016,15.25614]
[1777562628915,34.87,76387.53,45.0,-0.2165,0.00016,15.25614]
[1777562634256,34.87,76390.44,45.0,-0.21601,0.00016,15.23689]
[1777562639974,34.86,76389.48,45.0,-0.21615,0.00016,15.2423]
[1777562645009,34.86,76388.52,45.0,-0.21629,0.00016,15.24788]
[1777562650044,34.86,76387.69,45.0,-0.21641,0.00016,15.25261]
[1777562652821,34.86,76384.69,45.0,-0.21689,0.00016,15.27155]
[1777562657386,34.86,76390.49,45.0,-0.21594,0.00016,15.23395]
[1777562657458,34.86,76390.49,45.0,-0.21594,0.00016,15.23395]
[1777562657875,34.86,76391.43,45.0,-0.21578,0.00016,15.22783]
[1777562657899,34.86,76391.43,45.0,-0.21578,0.00016,15.22783]
[1777562657927,34.86,76391.43,45.0,-0.21578,0.00016,15.22783]
[1777562660067,34.86,76399.74,45.0,-0.21444,0.00016,15.17438]
[1777562663372,34.86,76399.28,45.0,-0.21451,0.00016,15.17726]
[1777562664760,34.86,76402.29,45.0,-0.21403,0.00016,15.15788]
[1777562669195,34.86,76396.62,45.0,-0.21494,0.00016,15.19412]
[1777562669253,34.86,76396.62,45.0,-0.21494,0.00016,15.19412]
[1777562670480,34.85,76396.63,45.0,-0.21493,0.00016,15.194]
[1777562673902,34.85,76397.06,45.0,-0.21481,0.00016,15.18599]
[1777562676806,34.85,76399.3,45.0,-0.21445,0.00016,15.17149]
[1777562678388,34.85,76401.48,45.0,-0.2141,0.00016,15.15745]
[1777562678794,34.85,76401.66,45.0,-0.21407,0.00016,15.15628]
[1777562684282,34.85,76401.06,45.0,-0.21416,0.00016,15.15999]
[1777562686248,34.85,76401.8,45.0,-0.21404,0.00016,15.15522]
[1777562686322,34.85,76401.8,45.0,-0.21404,0.00016,15.15522]
[1777562689363,34.85,76402.36,45.0,-0.21395,0.00016,15.1516]
[1777562691727,34.85,76403.3,45.0,-0.2138,0.00016,15.14556]
[1777562691730,34.85,76403.3,45.0,-0.2138,0.00016,15.14556]
[1777562691733,34.85,76403.3,45.0,-0.2138,0.00016,15.14556]
[1777562692340,34.85,76404.73,45.0,-0.21357,0.00016,15.13623]
[1777562694308,34.85,76405.1,45.0,-0.2135,0.00016,15.13373]
[1777562695044,34.85,76404.78,45.0,-0.21355,0.00016,15.13568]
[1777562695076,34.85,76404.78,45.0,-0.21355,0.00016,15.13568]
[1777562695144,34.85,76404.78,45.0,-0.21355,0.00016,15.13568]
[1777562695277,34.85,76404.78,45.0,-0.21355,0.00016,15.13568]
[1777562695298,34.85,76404.78,45.0,-0.21355,0.00016,15.13568]
[1777562695319,34.85,76404.78,45.0,-0.21355,0.00016,15.13568]
[1777562695527,34.85,76404.78,45.0,-0.21355,0.00016,15.13568]
[1777562695574,34.85,76404.78,45.0,-0.21355,0.00016,15.13568]
[1777562696393,34.85,76410.15,45.0,-0.21269,0.00016,15.10099]
[1777562697249,34.85,76413.68,45.0,-0.21212,0.00016,15.07816]
[1777562697909,34.85,76413.59,45.0,-0.21214,0.00016,15.07869]
[1777562698069,34.85,76413.59,45.0,-0.21214,0.00016,15.07869]
[1777562698606,34.85,76413.59,45.0,-0.21214,0.00016,15.07869]
[1777562699541,34.85,76413.86,45.0,-0.21209,0.00016,15.07691]
[1777562699551,34.85,76413.89,45.0,-0.21209,0.00016,15.07668]
[1777562700253,34.85,76413.89,45.0,-0.21209,0.00016,15.07668]
[1777562701214,34.85,76413.59,45.0,-0.21213,0.00016,15.07856]
[1777562701245,34.85,76413.59,45.0,-0.21213,0.00016,15.07856]
[1777562701451,34.85,76422.61,45.0,-0.21069,0.00016,15.02026]
[1777562702347,34.85,76422.61,45.0,-0.21069,0.00016,15.02026]
[1777562707068,34.85,76423.13,45.0,-0.2106,0.00016,15.0165]
[1777562707809,34.85,76417.41,45.0,-0.21151,0.00016,15.05336]
[1777562708036,34.85,76417.41,45.0,-0.21151,0.00016,15.05336]
[1777562708582,34.85,76412.6,45.0,-0.21228,0.00016,15.08437]
[1777562709467,34.85,76404.46,45.0,-0.21358,0.00016,15.1368]
[1777562711166,34.85,76404.61,45.0,-0.21356,0.00016,15.13578]
[1777562713040,34.85,76403.69,45.0,-0.2137,0.00016,15.14164]
[1777562713077,34.85,76403.69,45.0,-0.2137,0.00016,15.14164]
[1777562713110,34.85,76403.69,45.0,-0.2137,0.00016,15.14164]
[1777562713118,34.85,76403.69,45.0,-0.2137,0.00016,15.14164]
[1777562713684,34.85,76403.69,45.0,-0.2137,0.00016,15.14164]
[1777562713494,34.85,76398.63,45.0,-0.21452,0.00016,15.17417]
[1777562713891,34.85,76398.63,45.0,-0.21452,0.00016,15.17417]
[1777562713946,34.85,76398.63,45.0,-0.21452,0.00016,15.17417]
[1777562715216,34.85,76393.25,45.0,-0.21538,0.00016,15.20867]
[1777562715218,34.85,76393.25,45.0,-0.21538,0.00016,15.20867]
[1777562720380,34.85,76398.35,45.0,-0.21455,0.00016,15.17553]
[1777562721282,34.85,76399.55,45.0,-0.21436,0.00016,15.16778]
[1777562722732,34.85,76400.85,45.0,-0.21415,0.00016,15.1594]
[1777562724087,34.85,76406.31,45.0,-0.21327,0.00016,15.12427]
[1777562724106,34.85,76406.31,45.0,-0.21327,0.00016,15.12427]
[1777562724577,34.85,76410.18,45.0,-0.21265,0.00016,15.09937]
[1777562725185,34.85,76410.18,45.0,-0.21265,0.00016,15.09937]
[1777562725262,34.85,76410.18,45.0,-0.21265,0.00016,15.09937]
[1777562725299,34.85,76410.18,45.0,-0.21265,0.00016,15.09937]
[1777562725616,34.85,76410.18,45.0,-0.21265,0.00016,15.09937]
[1777562725697,34.85,76421.26,45.0,-0.21088,0.00016,15.02784]
[1777562728719,34.85,76423.31,45.0,-0.21055,0.00016,15.01449]
[1777562729615,34.84,76439.1,45.0,-0.20804,0.00016,14.91208]
[1777562730253,34.84,76439.1,45.0,-0.20804,0.00016,14.91208]
[1777562730292,34.84,76439.1,45.0,-0.20804,0.00016,14.91208]
[1777562730298,34.84,76439.1,45.0,-0.20804,0.00016,14.91208]
[1777562730463,34.84,76439.1,45.0,-0.20804,0.00016,14.91208]
[1777562730734,34.84,76439.1,45.0,-0.20804,0.00016,14.91208]
[1777562730622,34.85,76447.7,45.0,-0.20669,0.00016,14.85626]
[1777562731636,34.85,76447.7,45.0,-0.20669,0.00016,14.85626]
[1777562732233,34.85,76446.23,45.0,-0.20687,0.00016,14.86088]
[1777562732700,34.85,76446.23,45.0,-0.20687,0.00016,14.86088]
[1777562733081,34.85,76444.28,45.0,-0.20718,0.00016,14.87364]
[1777562733095,34.85,76444.28,45.0,-0.20718,0.00016,14.87364]
[1777562733671,34.85,76444.28,45.0,-0.20718,0.00016,14.87364]
[1777562733897,34.85,76440.08,45.0,-0.20785,0.00016,14.901]
[1777562735810,34.85,76431.52,45.0,-0.2092,0.00016,14.95655]
[1777562735811,34.85,76431.52,45.0,-0.2092,0.00016,14.95655]
[1777562735840,34.85,76431.52,45.0,-0.2092,0.00016,14.95655]
[1777562744721,34.85,76434.36,45.0,-0.20875,0.00016,14.93788]
[1777562745172,34.85,76434.36,45.0,-0.20875,0.00016,14.93788]
[1777562745728,34.85,76435.87,45.0,-0.20851,0.00016,14.92806]
[1777562746906,34.84,76438.62,45.0,-0.20807,0.00016,14.91012]
[1777562747016,34.84,76438.62,45.0,-0.20807,0.00016,14.91012]
[1777562747741,34.84,76439.64,45.0,-0.20791,0.00016,14.90343]
[1777562752777,34.85,76439.33,45.0,-0.20796,0.00016,14.9056]
[1777562757812,34.85,76438.55,45.0,-0.20809,0.00016,14.91076]
[1777562759284,34.85,76438.55,45.0,-0.20809,0.00016,14.91076]
[1777562761790,34.85,76436.36,45.0,-0.20844,0.00016,14.92506]
[1777562762621,34.85,76436.36,45.0,-0.20844,0.00016,14.92506]
[1777562766615,34.85,76441.22,45.0,-0.20767,0.00016,14.89346]
[1777562770792,34.85,76438.97,45.0,-0.20802,0.00016,14.90814]
[1777562772782,34.85,76436.97,45.0,-0.20834,0.00016,14.92113]
[1777562773769,34.85,76433.56,45.0,-0.20888,0.00016,14.94324]
[1777562773800,34.85,76432.35,45.0,-0.20907,0.00016,14.95109]
[1777562774605,34.85,76428.18,45.0,-0.20974,0.00016,14.97823]
[1777562775400,34.85,76428.18,45.0,-0.20974,0.00016,14.97823]
[1777562775772,34.85,76428.18,45.0,-0.20974,0.00016,14.97823]
[1777562775464,34.85,76424.76,45.0,-0.21028,0.00016,15.00049]
[1777562777040,34.85,76423.21,45.0,-0.21053,0.00016,15.01052]
[1777562777416,34.85,76423.21,45.0,-0.21053,0.00016,15.01052]
[1777562777724,34.85,76423.21,45.0,-0.21053,0.00016,15.01052]
[1777562777781,34.85,76422.41,45.0,-0.21065,0.00016,15.0156]
[1777562777815,34.85,76422.41,45.0,-0.21065,0.00016,15.0156]
[1777562783994,34.85,76418.23,45.0,-0.21133,0.00016,15.04317]
[1777562789081,34.85,76412.53,45.0,-0.21225,0.00016,15.08026]
[1777562789089,34.85,76412.53,45.0,-0.21225,0.00016,15.08026]
[1777562789112,34.85,76412.53,45.0,-0.21225,0.00016,15.08026]
[1777562789285,34.85,76412.53,45.0,-0.21225,0.00016,15.08026]
[1777562789335,34.85,76412.53,45.0,-0.21225,0.00016,15.08026]
[1777562789632,34.85,76412.74,45.0,-0.21222,0.00016,15.079]
[1777562790741,34.85,76412.74,45.0,-0.21222,0.00016,15.079]
[1777562794012,34.85,76409.8,45.0,-0.21265,0.00016,15.09311]
[1777562794037,34.85,76409.8,45.0,-0.21265,0.00016,15.09311]
[1777562794171,34.85,76412.89,45.0,-0.21216,0.00016,15.07328]
[1777562795537,34.85,76412.89,45.0,-0.21216,0.00016,15.07328]
[1777562798091,34.85,76428.36,45.0,-0.20969,0.00016,14.97345]
[1777562799408,34.85,76428.36,45.0,-0.20969,0.00016,14.97345]
[1777562799444,34.85,76428.36,45.0,-0.20969,0.00016,14.97345]
[1777562799458,34.85,76428.36,45.0,-0.20969,0.00016,14.97345]
[1777562799591,34.85,76428.4,45.0,-0.20969,0.00016,14.9733]
[1777562800429,34.85,76428.4,45.0,-0.20969,0.00016,14.9733]
[1777562805948,34.85,76431.92,45.0,-0.20913,0.00016,14.95042]
[1777562806210,34.85,76431.92,45.0,-0.20913,0.00016,14.95042]
[1777562807002,34.85,76429.7,45.0,-0.20948,0.00016,14.96479]
[1777562807822,34.85,76429.7,45.0,-0.20948,0.00016,14.96479]
[1777562809059,34.85,76430.58,45.0,-0.20934,0.00016,14.95902]
[1777562811123,34.85,76429.84,45.0,-0.20946,0.00016,14.96376]
[1777562813489,34.85,76431.25,45.0,-0.20923,0.00016,14.95457]
[1777562815214,34.85,76422.74,45.0,-0.21058,0.00016,15.00945]
[1777562816311,34.85,76422.74,45.0,-0.21058,0.00016,15.00945]
[1777562816413,34.85,76422.84,45.0,-0.21056,0.00016,15.00866]
[1777562820590,34.85,76423.68,45.0,-0.21042,0.00016,15.00287]
[1777562820605,34.85,76423.68,45.0,-0.21042,0.00016,15.00287]
[1777562820989,34.85,76422.28,45.0,-0.21064,0.00016,15.01181]
[1777562821556,34.85,76422.28,45.0,-0.21064,0.00016,15.01181]
[1777562825417,34.85,76418.12,45.0,-0.2113,0.00016,15.03882]
[1777562827099,34.85,76419.28,45.0,-0.21112,0.00016,15.03143]
[1777562827254,34.85,76419.28,45.0,-0.21112,0.00016,15.03143]
[1777562827277,34.85,76419.28,45.0,-0.21112,0.00016,15.03143]
[1777562827650,34.85,76419.28,45.0,-0.21112,0.00016,15.03143]
[1777562827696,34.85,76421.43,45.0,-0.21078,0.00016,15.01762]
[1777562828884,34.85,76423.75,45.0,-0.21041,0.00016,15.00247]
[1777562831761,34.85,76425.68,45.0,-0.21009,0.00016,14.98973]
[1777562831833,34.85,76425.68,45.0,-0.21009,0.00016,14.98973]
[1777562831897,34.85,76425.68,45.0,-0.21009,0.00016,14.98973]
[1777562831956,34.85,76419.81,45.0,-0.21103,0.00016,15.02758]
[1777562832186,34.85,76419.81,45.0,-0.21103,0.00016,15.02758]
[1777562832503,34.85,76414.62,45.0,-0.21186,0.00016,15.0611]
[1777562833627,34.85,76414.62,45.0,-0.21186,0.00016,15.0611]
[1777562836554,34.85,76411.88,45.0,-0.2123,0.00016,15.07891]
[1777562838482,34.85,76411.26,45.0,-0.2124,0.00016,15.08299]
[1777562838597,34.85,76411.26,45.0,-0.2124,0.00016,15.08299]
[1777562838675,34.85,76411.26,45.0,-0.2124,0.00016,15.08299]
[1777562838939,34.85,76409.86,45.0,-0.21262,0.00016,15.09206]
[1777562839699,34.85,76409.86,45.0,-0.21262,0.00016,15.09206]
[1777562839841,34.85,76409.86,45.0,-0.21262,0.00016,15.09206]
[1777562841388,34.85,76403.56,45.0,-0.21364,0.00016,15.13264]
[1777562845689,34.85,76405.26,45.0,-0.21336,0.00016,15.12168]
[1777562848258,34.85,76407.83,45.0,-0.21295,0.00016,15.10518]
[1777562848452,34.85,76409.74,45.0,-0.21265,0.00016,15.09291]
[1777562850253,34.85,76410.61,45.0,-0.2125,0.00016,15.08725]
[1777562852700,34.85,76415.91,45.0,-0.21161,0.00016,15.04797]
[1777562852793,34.85,76419.28,45.0,-0.21107,0.00016,15.02621]
[1777562853010,34.85,76419.28,45.0,-0.21107,0.00016,15.02621]
[1777562857853,34.85,76418.61,45.0,-0.21117,0.00016,15.03009]
[1777562857951,34.85,76417.33,45.0,-0.21137,0.00016,15.03825]
[1777562858225,34.85,76417.33,45.0,-0.21137,0.00016,15.03825]
[1777562859907,34.85,76425.54,45.0,-0.21006,0.00016,14.98497]
[1777562860261,34.85,76425.54,45.0,-0.21006,0.00016,14.98497]
[1777562862080,34.84,76428.26,45.0,-0.20962,0.00016,14.96724]
[1777562862184,34.84,76428.26,45.0,-0.20962,0.00016,14.96724]
[1777562862578,34.84,76428.26,45.0,-0.20962,0.00016,14.96724]
[1777562863098,34.84,76426.72,45.0,-0.20986,0.00016,14.97715]
[1777562863335,34.84,76426.72,45.0,-0.20986,0.00016,14.97715]
[1777562863926,34.84,76430.18,45.0,-0.20931,0.00016,14.95466]
[1777562865846,34.84,76432.15,45.0,-0.209,0.00016,14.94185]
[1777562868532,34.84,76430.53,45.0,-0.20925,0.00016,14.95226]
[1777562868643,34.84,76430.53,45.0,-0.20925,0.00016,14.95226]
[1777562870560,34.84,76424.41,45.0,-0.21022,0.00016,14.9918]
[1777562875829,34.84,76420.57,45.0,-0.21082,0.00016,15.01618]
[1777562879610,34.84,76417.15,45.0,-0.21136,0.00016,15.03779]
[1777562884704,34.84,76418.17,45.0,-0.21118,0.00016,15.03052]
[1777562885699,34.84,76418.17,45.0,-0.21118,0.00016,15.03052]
[1777562890746,34.83,76419.24,45.0,-0.21099,0.00016,15.02293]
[1777562895781,34.83,76422.3,45.0,-0.21049,0.00016,15.00262]
[1777562897264,34.83,76421.12,45.0,-0.21068,0.00016,15.01016]
[1777562897781,34.83,76421.12,45.0,-0.21068,0.00016,15.01016]
[1777562898925,34.83,76422.33,45.0,-0.21048,0.00016,15.00224]
[1777562900715,34.83,76419.35,45.0,-0.21095,0.00016,15.02132]
[1777562905852,34.83,76419.13,45.0,-0.21097,0.00016,15.02209]
[1777562907273,34.83,76418.28,45.0,-0.21111,0.00016,15.02748]
[1777562908505,34.83,76416.06,45.0,-0.21146,0.00016,15.04171]
[1777562914087,34.83,76418.44,45.0,-0.21101,0.00016,15.02052]
[1777562917029,34.82,76418.19,45.0,-0.21105,0.00016,15.02183]
[1777562921331,34.82,76417.3,45.0,-0.21118,0.00016,15.02724]
[1777562922292,34.82,76417.72,45.0,-0.21111,0.00016,15.0243]
[1777562922319,34.82,76417.72,45.0,-0.21111,0.00016,15.0243]
[1777562922351,34.82,76417.72,45.0,-0.21111,0.00016,15.0243]
[1777562922623,34.82,76417.72,45.0,-0.21111,0.00016,15.0243]
[1777562922860,34.82,76416.92,45.0,-0.21123,0.00016,15.02935]
[1777562923389,34.82,76416.92,45.0,-0.21123,0.00016,15.02935]
[1777562923487,34.82,76412.77,45.0,-0.21189,0.00016,15.05615]
[1777562929000,34.82,76414.69,45.0,-0.21157,0.00016,15.0431]
[1777562929091,34.82,76414.69,45.0,-0.21157,0.00016,15.0431]
[1777562935057,34.82,76413.68,45.0,-0.21171,0.00016,15.04857]
[1777562937254,34.81,76412.63,45.0,-0.21187,0.00016,15.0552]
[1777562937369,34.81,76412.63,45.0,-0.21187,0.00016,15.0552]
[1777562937561,34.81,76412.63,45.0,-0.21187,0.00016,15.0552]
[1777562937873,34.81,76412.64,45.0,-0.21186,0.00016,15.05482]
[1777562939436,34.81,76404.46,45.0,-0.21317,0.00016,15.10731]
[1777562940515,34.81,76404.46,45.0,-0.21317,0.00016,15.10731]
[1777562941633,34.81,76404.59,45.0,-0.21314,0.00016,15.10629]
[1777562942402,34.81,76405.65,45.0,-0.21297,0.00016,15.09939]
[1777562947373,34.81,76404.02,45.0,-0.21322,0.00016,15.10951]
[1777562953407,34.81,76410.06,45.0,-0.21225,0.00016,15.07022]
[1777562953566,34.81,76410.06,45.0,-0.21225,0.00016,15.07022]
[1777562953617,34.81,76410.06,45.0,-0.21225,0.00016,15.07022]
[1777562953657,34.81,76410.06,45.0,-0.21225,0.00016,15.07022]
[1777562953723,34.81,76410.06,45.0,-0.21225,0.00016,15.07022]
[1777562953823,34.81,76410.06,45.0,-0.21225,0.00016,15.07022]
[1777562953860,34.81,76410.4,45.0,-0.21219,0.00016,15.068]
[1777562954062,34.81,76410.4,45.0,-0.21219,0.00016,15.068]
[1777562954655,34.81,76425.47,45.0,-0.20978,0.00016,14.97024]
[1777562955866,34.81,76425.47,45.0,-0.20978,0.00016,14.97024]
[1777562955967,34.81,76431.24,45.0,-0.20886,0.00016,14.93267]
[1777562956436,34.81,76431.24,45.0,-0.20886,0.00016,14.93267]
[1777562956621,34.81,76431.24,45.0,-0.20886,0.00016,14.93267]
[1777562956945,34.81,76431.24,45.0,-0.20886,0.00016,14.93267]
[1777562958580,34.81,76434.12,45.0,-0.2084,0.00016,14.91395]
[1777562958606,34.81,76434.12,45.0,-0.2084,0.00016,14.91395]
[1777562958846,34.81,76434.12,45.0,-0.2084,0.00016,14.91395]
[1777562959058,34.81,76433.91,45.0,-0.20843,0.00016,14.91533]
[1777562960086,34.81,76440.46,45.0,-0.2074,0.00016,14.87275]
[1777562960849,34.81,76442.07,45.0,-0.20714,0.00016,14.86219]
[1777562963028,34.81,76442.03,45.0,-0.20714,0.00016,14.86232]
[1777562963895,34.81,76442.03,45.0,-0.20714,0.00016,14.86232]
[1777562963919,34.81,76441.98,45.0,-0.20715,0.00016,14.86258]
[1777562969297,34.81,76444.16,45.0,-0.2068,0.00016,14.8482]
[1777562971891,34.81,76445.46,45.0,-0.2066,0.00016,14.83971]
[1777562972564,34.81,76444.28,45.0,-0.20674,0.00016,14.84234]
[1777562974175,34.81,76445.57,45.0,-0.20653,0.00016,14.83391]
[1777562974873,34.81,76444.02,45.0,-0.20678,0.00016,14.844]
[1777562975468,34.81,76444.02,45.0,-0.20678,0.00016,14.844]
[1777562980496,34.8,76450.91,45.0,-0.20568,0.00016,14.7986]
[1777562980936,34.8,76450.91,45.0,-0.20568,0.00016,14.7986]
[1777562980961,34.8,76450.91,45.0,-0.20568,0.00016,14.7986]
[1777562980990,34.8,76450.91,45.0,-0.20568,0.00016,14.7986]
[1777562981381,34.8,76455.12,45.0,-0.20501,0.00016,14.77091]
[1777562984817,34.8,76455.39,45.0,-0.20497,0.00016,14.76899]
[1777562990333,34.8,76462.1,45.0,-0.20391,0.00016,14.72487]
[1777562991207,34.8,76462.56,45.0,-0.20384,0.00016,14.72183]
[1777562994829,34.8,76461.9,45.0,-0.20394,0.00016,14.72608]
[1777562995271,34.8,76466.29,45.0,-0.20325,0.00016,14.69732]
[1777562996470,34.8,76472.05,45.0,-0.20235,0.00016,14.65957]
[1777562996801,34.8,76473.31,45.0,-0.20216,0.00016,14.65136]
[1777562997221,34.8,76473.31,45.0,-0.20216,0.00016,14.65136]
[1777562997226,34.8,76473.31,45.0,-0.20216,0.00016,14.65136]
[1777562997493,34.8,76474.46,45.0,-0.20198,0.00016,14.6438]
[1777562998293,34.8,76474.46,45.0,-0.20198,0.00016,14.6438]
[1777562998727,34.8,76474.46,45.0,-0.20198,0.00016,14.6438]
[1777563000194,34.8,76476.63,45.0,-0.20164,0.00016,14.62972]
[1777563000198,34.8,76476.63,45.0,-0.20164,0.00016,14.62972]
[1777563000218,34.8,76476.63,45.0,-0.20164,0.00016,14.62972]
[1777563001405,34.8,76478.36,45.0,-0.20138,0.00016,14.61846]
[1777563001595,34.8,76478.36,45.0,-0.20138,0.00016,14.61846]
[1777563001704,34.8,76478.36,45.0,-0.20138,0.00016,14.61846]
[1777563001772,34.8,76478.36,45.0,-0.20138,0.00016,14.61846]
[1777563001781,34.8,76478.36,45.0,-0.20138,0.00016,14.61846]
[1777563001835,34.8,76478.36,45.0,-0.20138,0.00016,14.61846]
[1777563001942,34.8,76478.36,45.0,-0.20138,0.00016,14.61846]
[1777563002015,34.8,76483.04,45.0,-0.20065,0.00015,14.58782]
[1777563002257,34.8,76483.04,45.0,-0.20065,0.00015,14.58782]
[1777563002817,34.8,76501.25,45.0,-0.19784,0.00015,14.46775]
[1777563007122,34.8,76505.01,45.0,-0.19727,0.00015,14.44313]
[1777563010962,34.8,76497.65,45.0,-0.1984,0.00015,14.4918]
[1777563011715,34.8,76497.65,45.0,-0.1984,0.00015,14.4918]
[1777563017640,34.8,76500.71,45.0,-0.19793,0.00015,14.47157]
[1777563022675,34.8,76494.46,45.0,-0.19889,0.00015,14.51256]
[1777563024611,34.8,76492.52,45.0,-0.19918,0.00015,14.52527]
[1777563026360,34.8,76487.26,45.0,-0.19999,0.00015,14.55973]
[1777563027531,34.8,76487.29,45.0,-0.19999,0.00015,14.55942]
[1777563029461,34.8,76498.49,45.0,-0.19825,0.00015,14.48544]
[1777563031733,34.8,76495.08,45.0,-0.19878,0.00015,14.50785]
[1777563032424,34.8,76495.63,45.0,-0.19864,0.00015,14.4991]
[1777563036058,34.8,76492.8,45.0,-0.19907,0.00015,14.51754]
[1777563036142,34.8,76495.37,45.0,-0.19868,0.00015,14.50053]
[1777563036815,34.8,76495.37,45.0,-0.19868,0.00015,14.50053]
[1777563036862,34.8,76495.37,45.0,-0.19868,0.00015,14.50053]
[1777563036903,34.8,76502.87,45.0,-0.19752,0.00015,14.451]
[1777563037224,34.8,76502.87,45.0,-0.19752,0.00015,14.451]
[1777563037392,34.8,76502.87,45.0,-0.19752,0.00015,14.451]
[1777563037910,34.8,76508.03,45.0,-0.19673,0.00015,14.41677]
[1777563038724,34.8,76508.03,45.0,-0.19673,0.00015,14.41677]
[1777563040467,34.8,76509.54,45.0,-0.1965,0.00015,14.40691]
[1777563040801,34.8,76507.14,45.0,-0.19687,0.00015,14.42284]
[1777563041903,34.8,76507.14,45.0,-0.19687,0.00015,14.42284]
[1777563043228,34.8,76507.29,45.0,-0.19684,0.00015,14.42163]
[1777563043963,34.8,76507.29,45.0,-0.19684,0.00015,14.42163]
[1777563044050,34.8,76506.89,45.0,-0.1969,0.00015,14.42416]
[1777563044225,34.8,76506.89,45.0,-0.1969,0.00015,14.42416]
[1777563047043,34.8,76504.44,45.0,-0.19728,0.00015,14.44038]
[1777563052886,34.8,76497.94,45.0,-0.19827,0.00015,14.48316]
[1777563057921,34.8,76501.82,45.0,-0.19767,0.00015,14.45747]
[1777563061694,34.8,76498.87,45.0,-0.19813,0.00015,14.47695]
[1777563064003,34.8,76497.3,45.0,-0.19837,0.00015,14.48725]
[1777563070007,34.8,76501.47,45.0,-0.19772,0.00015,14.45958]
[1777563074631,34.8,76499.64,45.0,-0.198,0.00015,14.47155]
[1777563076047,34.8,76511.2,45.0,-0.19623,0.00015,14.39515]
[1777563077462,34.8,76511.3,45.0,-0.19621,0.00015,14.39456]
[1777563077744,34.8,76511.3,45.0,-0.19621,0.00015,14.39456]
[1777563078061,34.8,76510.84,45.0,-0.19629,0.00015,14.39768]
[1777563083096,34.8,76510.44,45.0,-0.19634,0.00015,14.39993]
[1777563084161,34.8,76510.44,45.0,-0.19634,0.00015,14.39993]
[1777563084389,34.79,76513.63,45.0,-0.19585,0.00015,14.37876]
[1777563084463,34.79,76513.63,45.0,-0.19585,0.00015,14.37876]
[1777563084583,34.79,76513.63,45.0,-0.19585,0.00015,14.37876]
[1777563085125,34.79,76513.63,45.0,-0.19585,0.00015,14.37876]
[1777563085117,34.79,76529.43,45.0,-0.19344,0.00015,14.27396]
[1777563085458,34.79,76529.43,45.0,-0.19344,0.00015,14.27396]
[1777563085569,34.79,76529.43,45.0,-0.19344,0.00015,14.27396]
[1777563086132,34.79,76529.43,45.0,-0.19344,0.00015,14.27396]
[1777563086142,34.79,76530.41,45.0,-0.19329,0.00015,14.26738]
[1777563087295,34.79,76531.34,45.0,-0.19315,0.00015,14.26129]
[1777563088143,34.79,76528.06,45.0,-0.19365,0.00015,14.28316]
[1777563088327,34.79,76528.06,45.0,-0.19365,0.00015,14.28316]
[1777563089153,34.79,76528.06,45.0,-0.19365,0.00015,14.28316]
[1777563089658,34.79,76528.15,45.0,-0.19364,0.00015,14.28247]
[1777563090595,34.79,76531.74,45.0,-0.19309,0.00015,14.25856]
[1777563091149,34.79,76531.74,45.0,-0.19309,0.00015,14.25856]
[1777563091757,34.79,76531.74,45.0,-0.19304,0.00015,14.25342]
[1777563093502,34.79,76541.53,45.0,-0.19156,0.00015,14.18838]
[1777563093764,34.79,76541.53,45.0,-0.19156,0.00015,14.18838]
[1777563093779,34.79,76541.53,45.0,-0.19156,0.00015,14.18838]
[1777563097224,34.79,76542.68,45.0,-0.19139,0.00015,14.18083]
[1777563097257,34.79,76542.68,45.0,-0.19139,0.00015,14.18083]
[1777563097761,34.79,76542.68,45.0,-0.19139,0.00015,14.18083]
[1777563098442,34.79,76544.95,45.0,-0.19105,0.00015,14.16581]
[1777563099290,34.8,76546.59,45.0,-0.19081,0.00015,14.15495]
[1777563104004,34.8,76547.74,45.0,-0.19064,0.00015,14.14755]
[1777563104015,34.8,76547.74,45.0,-0.19064,0.00015,14.14755]
[1777563105273,34.8,76548.89,45.0,-0.19047,0.00015,14.14012]
[1777563106324,34.8,76547.43,45.0,-0.19069,0.00015,14.14991]
[1777563106367,34.8,76547.43,45.0,-0.19069,0.00015,14.14991]
[1777563106945,34.8,76547.43,45.0,-0.19069,0.00015,14.14991]
[1777563107276,34.8,76531.55,45.0,-0.19309,0.00015,14.25554]
[1777563109610,34.8,76528.68,45.0,-0.19352,0.00015,14.27454]
[1777563109850,34.8,76528.68,45.0,-0.19352,0.00015,14.27454]
[1777563110839,34.8,76529.05,45.0,-0.19347,0.00015,14.27199]
[1777563112391,34.8,76526.88,45.0,-0.19379,0.00015,14.2862]
[1777563112904,34.8,76526.88,45.0,-0.19379,0.00015,14.2862]
[1777563114979,34.8,76524.22,45.0,-0.19419,0.00015,14.30361]
[1777563115246,34.79,76526.96,45.0,-0.19377,0.00015,14.28531]
[1777563115749,34.79,76526.96,45.0,-0.19377,0.00015,14.28531]
[1777563116656,34.79,76532.21,45.0,-0.19297,0.00015,14.25036]
[1777563116951,34.79,76532.21,45.0,-0.19297,0.00015,14.25036]
[1777563117349,34.79,76545.16,45.0,-0.19102,0.00015,14.16421]
[1777563119262,34.79,76548.85,45.0,-0.19046,0.00015,14.13966]
[1777563121312,34.79,76551.25,45.0,-0.19011,0.00015,14.12383]
[1777563121803,34.79,76551.25,45.0,-0.19011,0.00015,14.12383]
[1777563121829,34.79,76551.25,45.0,-0.19011,0.00015,14.12383]
[1777563122132,34.8,76551.34,45.0,-0.19009,0.00015,14.12332]
[1777563122510,34.8,76551.34,45.0,-0.19009,0.00015,14.12332]
[1777563123092,34.8,76566.62,45.0,-0.18781,0.00015,14.02147]
[1777563124034,34.8,76566.62,45.0,-0.18781,0.00015,14.02147]
[1777563124472,34.8,76569.63,45.0,-0.18737,0.00015,14.00139]
[1777563124529,34.8,76569.63,45.0,-0.18737,0.00015,14.00139]
[1777563126425,34.79,76571.22,45.0,-0.18713,0.00015,13.99064]
[1777563126574,34.79,76571.22,45.0,-0.18713,0.00015,13.99064]
[1777563126623,34.79,76571.22,45.0,-0.18713,0.00015,13.99064]
[1777563126702,34.79,76571.22,45.0,-0.18713,0.00015,13.99064]
[1777563127788,34.79,76571.33,45.0,-0.18711,0.00015,13.98986]
[1777563127887,34.79,76582.0,45.0,-0.18553,0.00015,13.91846]
[1777563129386,34.79,76584.82,45.0,-0.18511,0.00015,13.89963]
[1777563130261,34.79,76584.82,45.0,-0.18511,0.00015,13.89963]
[1777563130193,34.79,76587.34,45.0,-0.18475,0.00015,13.88283]
[1777563130452,34.79,76587.34,45.0,-0.18475,0.00015,13.88283]
[1777563130615,34.79,76587.34,45.0,-0.18475,0.00015,13.88283]
[1777563130811,34.79,76587.34,45.0,-0.18475,0.00015,13.88283]
[1777563131089,34.79,76587.34,45.0,-0.18475,0.00015,13.88283]
[1777563131225,34.79,76587.34,45.0,-0.18475,0.00015,13.88283]
[1777563131302,34.79,76595.42,45.0,-0.18356,0.00015,13.82862]
[1777563131458,34.79,76595.42,45.0,-0.18356,0.00015,13.82862]
[1777563131824,34.79,76611.74,45.0,-0.18117,0.00015,13.71891]
[1777563133562,34.79,76613.07,45.0,-0.18098,0.00015,13.70994]
[1777563133685,34.79,76613.07,45.0,-0.18098,0.00015,13.70994]
[1777563137061,34.79,76617.88,45.0,-0.18028,0.00014,13.67756]
[1777563137223,34.79,76620.12,45.0,-0.17995,0.00014,13.66252]
[1777563137881,34.79,76620.12,45.0,-0.17995,0.00014,13.66252]
[1777563138001,34.79,76620.12,45.0,-0.17995,0.00014,13.66252]
[1777563138081,34.79,76611.71,45.0,-0.18118,0.00015,13.71926]
[1777563138397,34.79,76611.71,45.0,-0.18118,0.00015,13.71926]
[1777563138481,34.79,76611.71,45.0,-0.18118,0.00015,13.71926]
[1777563138487,34.79,76611.71,45.0,-0.18118,0.00015,13.71926]
[1777563138801,34.79,76611.71,45.0,-0.18118,0.00015,13.71926]
[1777563138847,34.79,76611.71,45.0,-0.18118,0.00015,13.71926]
[1777563139084,34.79,76611.71,45.0,-0.18118,0.00015,13.71926]
[1777563139162,34.8,76597.43,45.0,-0.18327,0.00015,13.81542]
[1777563139392,34.8,76597.43,45.0,-0.18327,0.00015,13.81542]
[1777563139437,34.8,76597.43,45.0,-0.18327,0.00015,13.81542]
[1777563139792,34.8,76597.43,45.0,-0.18327,0.00015,13.81542]
[1777563139924,34.8,76577.92,45.0,-0.18615,0.00015,13.94647]
[1777563140530,34.8,76577.92,45.0,-0.18615,0.00015,13.94647]
[1777563141073,34.8,76577.92,45.0,-0.18615,0.00015,13.94647]
[1777563141652,34.8,76573.19,45.0,-0.18686,0.00015,13.97843]
[1777563141764,34.8,76573.19,45.0,-0.18686,0.00015,13.97843]
[1777563142207,34.8,76573.19,45.0,-0.18686,0.00015,13.97843]
[1777563142235,34.8,76573.19,45.0,-0.18686,0.00015,13.97843]
[1777563141808,34.8,76563.04,45.0,-0.18837,0.00015,14.04651]
[1777563142534,34.8,76563.04,45.0,-0.18837,0.00015,14.04651]
[1777563142763,34.8,76563.04,45.0,-0.18837,0.00015,14.04651]
[1777563143166,34.8,76563.04,45.0,-0.18837,0.00015,14.04651]
[1777563143170,34.8,76563.04,45.0,-0.18837,0.00015,14.04651]
[1777563144554,34.8,76550.35,45.0,-0.19028,0.00015,14.13146]
[1777563144713,34.8,76550.35,45.0,-0.19028,0.00015,14.13146]
[1777563145804,34.8,76550.48,45.0,-0.19026,0.00015,14.1307]
[1777563146043,34.8,76550.48,45.0,-0.19026,0.00015,14.1307]
[1777563147538,34.8,76553.16,45.0,-0.18986,0.00015,14.11304]
[1777563151796,34.8,76539.28,45.0,-0.19191,0.00015,14.20084]
[1777563152491,34.8,76539.28,45.0,-0.19191,0.00015,14.20084]
[1777563153938,34.8,76535.47,45.0,-0.19249,0.00015,14.22614]
[1777563155595,34.8,76534.96,45.0,-0.19256,0.00015,14.22944]
[1777563155694,34.8,76534.96,45.0,-0.19256,0.00015,14.22944]
[1777563155857,34.8,76534.96,45.0,-0.19256,0.00015,14.22944]
[1777563155896,34.8,76534.96,45.0,-0.19256,0.00015,14.22944]
[1777563156003,34.8,76533.68,45.0,-0.19276,0.00015,14.23789]
[1777563156666,34.8,76533.68,45.0,-0.19276,0.00015,14.23789]
[1777563156982,34.8,76533.68,45.0,-0.19276,0.00015,14.23789]
[1777563157040,34.8,76533.68,45.0,-0.19276,0.00015,14.23789]
[1777563157104,34.8,76525.44,45.0,-0.19401,0.00015,14.29267]
[1777563157397,34.8,76525.44,45.0,-0.19401,0.00015,14.29267]
[1777563157512,34.8,76525.44,45.0,-0.19401,0.00015,14.29267]
[1777563158160,34.8,76525.44,45.0,-0.19401,0.00015,14.29267]
[1777563158922,34.8,76519.06,45.0,-0.19498,0.00015,14.33514]
[1777563159561,34.8,76513.44,45.0,-0.19584,0.00015,14.37247]
[1777563159606,34.8,76513.44,45.0,-0.19584,0.00015,14.37247]
[1777563159974,34.8,76513.44,45.0,-0.19584,0.00015,14.37247]
[1777563160136,34.8,76505.11,45.0,-0.19712,0.00015,14.42761]
[1777563161139,34.8,76505.11,45.0,-0.19712,0.00015,14.42761]
[1777563161645,34.8,76502.22,45.0,-0.19756,0.00015,14.44671]
[1777563161722,34.8,76502.22,45.0,-0.19756,0.00015,14.44671]
[1777563162101,34.8,76494.91,45.0,-0.19869,0.00015,14.49491]
[1777563162868,34.8,76494.91,45.0,-0.19869,0.00015,14.49491]
[1777563164810,34.8,76485.45,45.0,-0.20014,0.00015,14.55701]
[1777563165142,34.8,76485.45,45.0,-0.20014,0.00015,14.55701]
[1777563165237,34.8,76483.64,45.0,-0.20042,0.00015,14.56876]
[1777563165584,34.8,76483.64,45.0,-0.20042,0.00015,14.56876]
[1777563165593,34.8,76483.64,45.0,-0.20042,0.00015,14.56876]
[1777563165692,34.8,76483.64,45.0,-0.20042,0.00015,14.56876]
[1777563166044,34.8,76483.64,45.0,-0.20042,0.00015,14.56876]
[1777563166069,34.8,76483.64,45.0,-0.20042,0.00015,14.56876]
[1777563166097,34.8,76482.5,45.0,-0.2006,0.00016,14.57625]
[1777563167438,34.8,76476.77,45.0,-0.20149,0.00016,14.61402]
[1777563168182,34.8,76476.77,45.0,-0.20149,0.00016,14.61402]
[1777563168213,34.8,76476.77,45.0,-0.20149,0.00016,14.61402]
[1777563169091,34.8,76477.81,45.0,-0.20133,0.00016,14.60727]
[1777563169194,34.8,76477.36,45.0,-0.2014,0.00016,14.6103]
[1777563174248,34.8,76477.99,45.0,-0.20131,0.00016,14.60638]
[1777563179807,34.81,76473.01,45.0,-0.20209,0.00016,14.63947]
[1777563184842,34.81,76473.58,45.0,-0.20201,0.00016,14.63587]
[1777563186148,34.81,76473.58,45.0,-0.20201,0.00016,14.63587]
[1777563186154,34.81,76473.58,45.0,-0.20201,0.00016,14.63587]
[1777563186778,34.81,76475.84,45.0,-0.20166,0.00016,14.62108]
[1777563186957,34.81,76475.84,45.0,-0.20166,0.00016,14.62108]
[1777563187863,34.81,76485.3,45.0,-0.20019,0.00015,14.55896]
[1777563189691,34.81,76485.6,45.0,-0.20014,0.00015,14.55704]
[1777563189721,34.81,76485.6,45.0,-0.20014,0.00015,14.55704]
[1777563189920,34.81,76485.6,45.0,-0.20014,0.00015,14.55704]
[1777563189993,34.81,76489.15,45.0,-0.1996,0.00015,14.53373]
[1777563190325,34.81,76489.15,45.0,-0.1996,0.00015,14.53373]
[1777563190839,34.81,76489.15,45.0,-0.1996,0.00015,14.53373]
[1777563191748,34.81,76494.55,45.0,-0.19876,0.00015,14.49809]
[1777563191773,34.81,76494.55,45.0,-0.19876,0.00015,14.49809]
[1777563193283,34.81,76499.76,45.0,-0.19796,0.00015,14.46367]
[1777563194008,34.81,76504.05,45.0,-0.1973,0.00015,14.43534]
[1777563194131,34.81,76511.46,45.0,-0.19616,0.00015,14.3864]
[1777563194418,34.81,76511.46,45.0,-0.19616,0.00015,14.3864]
[1777563194421,34.81,76511.46,45.0,-0.19616,0.00015,14.3864]
[1777563195433,34.81,76512.88,45.0,-0.19595,0.00015,14.37709]
[1777563195475,34.81,76512.88,45.0,-0.19595,0.00015,14.37709]
[1777563196117,34.81,76516.04,45.0,-0.19547,0.00015,14.35628]
[1777563197891,34.81,76519.57,45.0,-0.19493,0.00015,14.33289]
[1777563197895,34.81,76519.57,45.0,-0.19493,0.00015,14.33289]
[1777563197938,34.81,76519.57,45.0,-0.19493,0.00015,14.33289]
[1777563198088,34.81,76519.57,45.0,-0.19493,0.00015,14.33289]
[1777563198130,34.81,76519.57,45.0,-0.19493,0.00015,14.33289]
[1777563198201,34.81,76519.57,45.0,-0.19493,0.00015,14.33289]
[1777563198209,34.81,76519.57,45.0,-0.19493,0.00015,14.33289]
[1777563198181,34.81,76514.85,45.0,-0.19565,0.00015,14.36415]
[1777563199239,34.81,76493.95,45.0,-0.19886,0.00015,14.50227]
[1777563200171,34.81,76493.95,45.0,-0.19886,0.00015,14.50227]
[1777563200718,34.81,76496.81,45.0,-0.19842,0.00015,14.48336]
[1777563204926,34.81,76493.05,45.0,-0.19899,0.00015,14.508]
[1777563207715,34.81,76488.76,45.0,-0.19965,0.00015,14.53603]
[1777563208214,34.81,76484.67,45.0,-0.20028,0.00015,14.56283]
[1777563210394,34.81,76478.02,45.0,-0.20131,0.00016,14.60649]
[1777563211294,34.81,76478.02,45.0,-0.20131,0.00016,14.60649]
[1777563217236,34.8,76471.38,45.0,-0.20228,0.00016,14.64449]
[1777563218068,34.8,76470.74,45.0,-0.20238,0.00016,14.64859]
[1777563218078,34.8,76470.74,45.0,-0.20238,0.00016,14.64859]
[1777563218213,34.8,76470.74,45.0,-0.20238,0.00016,14.64859]
[1777563218332,34.8,76470.34,45.0,-0.20244,0.00016,14.6511]
[1777563218651,34.8,76470.34,45.0,-0.20244,0.00016,14.6511]
[1777563219176,34.8,76462.54,45.0,-0.20366,0.00016,14.70223]
[1777563220612,34.8,76459.92,45.0,-0.20407,0.00016,14.71933]
[1777563220750,34.8,76459.92,45.0,-0.20407,0.00016,14.71933]
[1777563220791,34.8,76459.92,45.0,-0.20407,0.00016,14.71933]
[1777563221053,34.8,76459.92,45.0,-0.20407,0.00016,14.71933]
[1777563222512,34.8,76452.73,45.0,-0.2052,0.00016,14.76618]
[1777563223354,34.8,76450.42,45.0,-0.20556,0.00016,14.78114]
[1777563223431,34.8,76450.42,45.0,-0.20556,0.00016,14.78114]
[1777563223463,34.8,76450.42,45.0,-0.20556,0.00016,14.78114]
[1777563223494,34.8,76450.42,45.0,-0.20556,0.00016,14.78114]
[1777563224117,34.8,76443.54,45.0,-0.20664,0.00016,14.82588]
[1777563224492,34.8,76443.54,45.0,-0.20664,0.00016,14.82588]
[1777563224496,34.8,76443.54,45.0,-0.20664,0.00016,14.82588]
[1777563225732,34.8,76441.18,45.0,-0.20701,0.00016,14.84121]
[1777563225780,34.8,76441.18,45.0,-0.20701,0.00016,14.84121]
[1777563226131,34.8,76444.73,45.0,-0.20645,0.00016,14.81802]
[1777563226567,34.8,76444.73,45.0,-0.20645,0.00016,14.81802]
[1777563227138,34.8,76448.69,45.0,-0.20582,0.00016,14.79201]
[1777563228550,34.8,76452.65,45.0,-0.2052,0.00016,14.76616]
[1777563228643,34.8,76452.65,45.0,-0.2052,0.00016,14.76616]
[1777563229234,34.8,76452.65,45.0,-0.2052,0.00016,14.76616]
[1777563229298,34.8,76452.16,45.0,-0.20527,0.00016,14.76939]
[1777563229536,34.8,76452.16,45.0,-0.20527,0.00016,14.76939]
[1777563230326,34.8,76455.57,45.0,-0.20474,0.00016,14.74699]
[1777563230460,34.8,76455.57,45.0,-0.20474,0.00016,14.74699]
[1777563235269,34.8,76454.91,45.0,-0.20483,0.00016,14.75097]
[1777563238160,34.8,76457.18,45.0,-0.20447,0.00016,14.73586]
[1777563243253,34.8,76461.62,45.0,-0.20376,0.00016,14.70648]
[1777563245591,34.8,76461.87,45.0,-0.20372,0.00016,14.70478]
[1777563245611,34.8,76461.87,45.0,-0.20372,0.00016,14.70478]
[1777563248279,34.8,76464.5,45.0,-0.20331,0.00016,14.68753]
[1777563249152,34.8,76463.36,45.0,-0.20349,0.00016,14.69499]
[1777563254065,34.8,76465.76,45.0,-0.20311,0.00016,14.67927]
[1777563259365,34.8,76467.06,45.0,-0.20291,0.00016,14.67088]
[1777563264400,34.8,76470.81,45.0,-0.20233,0.00016,14.6465]
[1777563266741,34.8,76467.36,45.0,-0.20287,0.00016,14.66919]
[1777563267344,34.8,76467.36,45.0,-0.20287,0.00016,14.66919]
[1777563268732,34.8,76470.77,45.0,-0.20234,0.00016,14.64693]
[1777563268806,34.8,76470.77,45.0,-0.20234,0.00016,14.64693]
[1777563268828,34.8,76470.77,45.0,-0.20234,0.00016,14.64693]
[1777563268936,34.8,76470.77,45.0,-0.20234,0.00016,14.64693]
[1777563269136,34.8,76470.77,45.0,-0.20234,0.00016,14.64693]
[1777563269177,34.8,76470.77,45.0,-0.20234,0.00016,14.64693]
[1777563269348,34.8,76457.83,45.0,-0.20437,0.00016,14.73163]
[1777563269540,34.8,76457.83,45.0,-0.20437,0.00016,14.73163]
[1777563270299,34.8,76445.82,45.0,-0.20625,0.00016,14.80996]
[1777563271180,34.8,76445.82,45.0,-0.20625,0.00016,14.80996]
[1777563271351,34.8,76445.82,45.0,-0.20625,0.00016,14.80996]
[1777563272197,34.8,76441.23,45.0,-0.20693,0.00016,14.83454]
[1777563272661,34.8,76441.23,45.0,-0.20693,0.00016,14.83454]
[1777563272667,34.8,76441.23,45.0,-0.20693,0.00016,14.83454]
[1777563272765,34.8,76441.23,45.0,-0.20693,0.00016,14.83454]
[1777563275470,34.8,76433.69,45.0,-0.20812,0.00016,14.88355]
[1777563278502,34.8,76431.37,45.0,-0.20849,0.00016,14.8987]
[1777563278563,34.8,76431.37,45.0,-0.20849,0.00016,14.8987]
[1777563279698,34.8,76429.52,45.0,-0.20878,0.00016,14.91072]
[1777563279740,34.8,76420.91,45.0,-0.21015,0.00016,14.96658]
[1777563285105,34.79,76416.51,45.0,-0.21085,0.00016,14.99466]
[1777563285709,34.79,76415.58,45.0,-0.21099,0.00016,15.00056]
[1777563285890,34.79,76415.58,45.0,-0.21099,0.00016,15.00056]
[1777563285893,34.79,76415.58,45.0,-0.21099,0.00016,15.00056]
[1777563286372,34.79,76411.41,45.0,-0.21166,0.00016,15.02741]
[1777563286408,34.79,76411.41,45.0,-0.21166,0.00016,15.02741]
[1777563286545,34.79,76411.41,45.0,-0.21166,0.00016,15.02741]
[1777563286703,34.79,76411.41,45.0,-0.21166,0.00016,15.02741]
[1777563286822,34.79,76411.41,45.0,-0.21166,0.00016,15.02741]
[1777563286952,34.79,76411.41,45.0,-0.21166,0.00016,15.02741]
[1777563287128,34.79,76411.41,45.0,-0.21166,0.00016,15.02741]
[1777563287347,34.79,76407.38,45.0,-0.2123,0.00016,15.05345]
[1777563287883,34.79,76407.38,45.0,-0.2123,0.00016,15.05345]
[1777563288172,34.79,76400.74,45.0,-0.21337,0.00016,15.09638]
[1777563290739,34.79,76398.2,45.0,-0.21378,0.00016,15.11278]
[1777563292124,34.79,76401.72,45.0,-0.21322,0.00016,15.09009]
[1777563292333,34.79,76411.76,45.0,-0.2116,0.00016,15.02516]
[1777563294394,34.79,76416.13,45.0,-0.2109,0.00016,14.99674]
[1777563300421,34.79,76414.28,45.0,-0.21118,0.00016,15.00799]
[1777563300511,34.79,76414.28,45.0,-0.21118,0.00016,15.00799]
[1777563300745,34.79,76414.28,45.0,-0.21118,0.00016,15.00799]
[1777563300952,34.79,76408.35,45.0,-0.21212,0.00016,15.04622]
[1777563302007,34.79,76408.35,45.0,-0.21212,0.00016,15.04622]
[1777563302107,34.79,76406.06,45.0,-0.21249,0.00016,15.06098]
[1777563303759,34.79,76408.38,45.0,-0.21211,0.00016,15.04582]
[1777563307532,34.79,76405.47,45.0,-0.21257,0.00016,15.06393]
[1777563308345,34.79,76405.47,45.0,-0.21257,0.00016,15.06393]
[1777563307926,34.79,76401.76,45.0,-0.21316,0.00016,15.0877]
[1777563309299,34.79,76401.57,45.0,-0.21318,0.00016,15.08873]
[1777563310454,34.78,76404.47,45.0,-0.21271,0.00016,15.06981]
[1777563311354,34.78,76404.47,45.0,-0.21271,0.00016,15.06981]
[1777563313623,34.78,76403.54,45.0,-0.21285,0.00016,15.07544]
[1777563314241,34.78,76403.54,45.0,-0.21285,0.00016,15.07544]
[1777563315240,34.78,76401.69,45.0,-0.21315,0.00016,15.0872]
[1777563315268,34.78,76398.67,45.0,-0.21363,0.00016,15.10649]
[1777563316076,34.78,76398.67,45.0,-0.21363,0.00016,15.10649]
[1777563316128,34.78,76397.17,45.0,-0.21387,0.00016,15.11609]
[1777563316750,34.78,76397.17,45.0,-0.21387,0.00016,15.11609]
[1777563316774,34.78,76397.17,45.0,-0.21387,0.00016,15.11609]
[1777563316951,34.78,76397.17,45.0,-0.21387,0.00016,15.11609]
[1777563317038,34.78,76397.56,45.0,-0.2138,0.00016,15.11335]
[1777563317742,34.78,76397.56,45.0,-0.2138,0.00016,15.11335]
[1777563317759,34.78,76397.56,45.0,-0.2138,0.00016,15.11335]
[1777563317878,34.78,76397.56,45.0,-0.2138,0.00016,15.11335]
[1777563319638,34.78,76392.13,45.0,-0.21467,0.00016,15.14816]
[1777563320423,34.78,76393.32,45.0,-0.21448,0.00016,15.14038]
[1777563322694,34.78,76389.4,45.0,-0.21511,0.00016,15.16537]
[1777563322907,34.78,76389.4,45.0,-0.21511,0.00016,15.16537]
[1777563324273,34.78,76389.41,45.0,-0.2151,0.00016,15.16517]
[1777563324374,34.78,76382.02,45.0,-0.2163,0.00016,15.21261]
[1777563324995,34.78,76382.02,45.0,-0.2163,0.00016,15.21261]
[1777563325378,34.78,76382.02,45.0,-0.2163,0.00016,15.21261]
[1777563330181,34.78,76378.61,45.0,-0.21684,0.00016,15.23394]
[1777563332894,34.77,76379.17,45.0,-0.2167,0.00016,15.22498]
[1777563336166,34.77,76379.42,45.0,-0.21665,0.00016,15.22308]
[1777563341960,34.77,76374.2,45.0,-0.21747,0.00016,15.25559]
[1777563342633,34.77,76374.2,45.0,-0.21747,0.00016,15.25559]
[1777563346311,34.77,76370.87,45.0,-0.21801,0.00016,15.27645]
[1777563347498,34.77,76375.27,45.0,-0.21728,0.00016,15.24795]
[1777563352048,34.77,76373.84,45.0,-0.2175,0.00016,15.25655]
[1777563352984,34.76,76375.71,45.0,-0.21719,0.00016,15.24442]
[1777563354418,34.76,76379.32,45.0,-0.2166,0.00016,15.22114]
[1777563355300,34.76,76377.84,45.0,-0.21684,0.00016,15.23054]
[1777563360757,34.76,76374.09,45.0,-0.21743,0.00016,15.25377]
[1777563361178,34.76,76374.09,45.0,-0.21743,0.00016,15.25377]
[1777563362555,34.76,76369.99,45.0,-0.21809,0.00016,15.27974]
[1777563367662,34.76,76371.76,45.0,-0.21778,0.00016,15.26764]
[1777563368561,34.76,76372.7,45.0,-0.21763,0.00016,15.26146]
[1777563374189,34.75,76372.8,45.0,-0.21759,0.00016,15.26]
[1777563377880,34.75,76371.15,45.0,-0.21785,0.00016,15.27012]
[1777563378661,34.75,76371.96,45.0,-0.21771,0.00016,15.26478]
[1777563378681,34.75,76371.96,45.0,-0.21771,0.00016,15.26478]
[1777563379352,34.75,76368.8,45.0,-0.21823,0.00016,15.28486]
[1777563380790,34.75,76368.43,45.0,-0.21828,0.00016,15.28707]
[1777563384435,34.75,76365.52,45.0,-0.21875,0.00016,15.30518]
[1777563384508,34.75,76365.52,45.0,-0.21875,0.00016,15.30518]
[1777563384636,34.75,76363.95,45.0,-0.219,0.00016,15.31503]
[1777563384895,34.75,76363.95,45.0,-0.219,0.00016,15.31503]
[1777563385029,34.75,76363.95,45.0,-0.219,0.00016,15.31503]
[1777563385408,34.75,76355.24,45.0,-0.22043,0.00016,15.37056]
[1777563387772,34.75,76356.24,45.0,-0.22026,0.00016,15.3639]
[1777563393223,34.74,76348.4,45.0,-0.22148,0.00017,15.40804]
[1777563397449,34.74,76351.7,45.0,-0.22092,0.00016,15.38635]
[1777563397498,34.74,76353.93,45.0,-0.22055,0.00016,15.37197]
[1777563402595,34.74,76360.56,45.0,-0.21944,0.00016,15.32907]
[1777563402779,34.74,76360.56,45.0,-0.21944,0.00016,15.32907]
[1777563404716,34.74,76367.31,45.0,-0.21833,0.00016,15.28578]
[1777563405407,34.74,76373.48,45.0,-0.21732,0.00016,15.24621]
[1777563406433,34.74,76373.48,45.0,-0.21732,0.00016,15.24621]
[1777563406700,34.74,76378.82,45.0,-0.21645,0.00016,15.21183]
[1777563408979,34.73,76383.96,45.0,-0.21561,0.00016,15.17867]
[1777563411634,34.73,76392.25,45.0,-0.21427,0.00016,15.12526]
[1777563411670,34.73,76392.25,45.0,-0.21427,0.00016,15.12526]
[1777563411700,34.73,76392.25,45.0,-0.21427,0.00016,15.12526]
[1777563411717,34.73,76392.25,45.0,-0.21427,0.00016,15.12526]
[1777563412824,34.73,76393.23,45.0,-0.21411,0.00016,15.11897]
[1777563413228,34.73,76393.23,45.0,-0.21411,0.00016,15.11897]
[1777563413465,34.73,76395.88,45.0,-0.21368,0.00016,15.1019]
[1777563413530,34.73,76395.88,45.0,-0.21368,0.00016,15.1019]
[1777563414478,34.73,76396.91,45.0,-0.21351,0.00016,15.09506]
[1777563417999,34.73,76395.17,45.0,-0.21378,0.00016,15.10577]
[1777563419544,34.73,76398.61,45.0,-0.21321,0.00016,15.08316]
[1777563425549,34.73,76399.53,45.0,-0.21304,0.00016,15.07627]
[1777563430414,34.73,76401.75,45.0,-0.21267,0.00016,15.06139]
[1777563431193,34.72,76399.99,45.0,-0.21295,0.00016,15.07244]
[1777563432979,34.72,76398.0,45.0,-0.21327,0.00016,15.08513]
[1777563433046,34.72,76398.65,45.0,-0.21315,0.00016,15.08056]
[1777563438640,34.72,76400.08,45.0,-0.21291,0.00016,15.07099]
[1777563444200,34.72,76401.77,45.0,-0.21263,0.00016,15.0598]
[1777563444430,34.72,76401.77,45.0,-0.21263,0.00016,15.0598]
[1777563444770,34.72,76399.99,45.0,-0.21292,0.00016,15.07121]
[1777563446817,34.72,76403.76,45.0,-0.21231,0.00016,15.04675]
[1777563448011,34.72,76403.32,45.0,-0.21238,0.00016,15.04951]
[1777563448100,34.72,76402.82,45.0,-0.21246,0.00016,15.0527]
[1777563449320,34.72,76402.82,45.0,-0.21246,0.00016,15.0527]
[1777563451311,34.72,76392.99,45.0,-0.21404,0.00016,15.1162]
[1777563452083,34.72,76393.11,45.0,-0.21398,0.00016,15.11037]
[1777563452362,34.72,76393.11,45.0,-0.21398,0.00016,15.11037]
[1777563453965,34.72,76390.43,45.0,-0.21441,0.00016,15.12762]
[1777563455241,34.72,76387.62,45.0,-0.21487,0.00016,15.14572]
[1777563459972,34.72,76387.69,45.0,-0.21485,0.00016,15.14511]
[1777563461265,34.72,76388.12,45.0,-0.21478,0.00016,15.14226]
[1777563461782,34.72,76390.45,45.0,-0.2144,0.00016,15.12719]
[1777563467244,34.72,76390.81,45.0,-0.21434,0.00016,15.12476]
[1777563467783,34.72,76390.19,45.0,-0.21444,0.00016,15.12874]
[1777563471599,34.72,76388.82,45.0,-0.21466,0.00016,15.13743]
[1777563476906,34.71,76391.73,45.0,-0.21417,0.00016,15.11821]
[1777563478530,34.71,76391.73,45.0,-0.21417,0.00016,15.11821]
[1777563480054,34.71,76390.9,45.0,-0.21431,0.00016,15.12346]
[1777563484108,34.71,76390.59,45.0,-0.21435,0.00016,15.12519]
[1777563484233,34.71,76390.59,45.0,-0.21435,0.00016,15.12519]
[1777563484617,34.71,76390.09,45.0,-0.21443,0.00016,15.12834]
[1777563486346,34.71,76385.66,45.0,-0.21515,0.00016,15.15687]
[1777563492011,34.71,76383.11,45.0,-0.21555,0.00016,15.17285]
[1777563495242,34.71,76383.0,45.0,-0.21556,0.00016,15.17338]
[1777563497839,34.71,76387.52,45.0,-0.21483,0.00016,15.14406]
[1777563503604,34.71,76393.36,45.0,-0.21388,0.00016,15.10627]
[1777563506308,34.71,76394.68,45.0,-0.21366,0.00016,15.09776]
[1777563506355,34.71,76394.68,45.0,-0.21366,0.00016,15.09776]
[1777563506939,34.71,76396.47,45.0,-0.21337,0.00016,15.0862]
[1777563506940,34.71,76396.47,45.0,-0.21337,0.00016,15.0862]
[1777563507025,34.71,76396.47,45.0,-0.21337,0.00016,15.0862]
[1777563507391,34.71,76396.47,45.0,-0.21337,0.00016,15.0862]
[1777563507457,34.71,76404.06,45.0,-0.21215,0.00016,15.03711]
[1777563509705,34.71,76410.61,45.0,-0.21109,0.00016,14.99433]
[1777563515026,34.71,76417.25,45.0,-0.20996,0.00016,14.94564]
[1777563516171,34.71,76419.36,45.0,-0.20963,0.00016,14.93185]
[1777563516337,34.71,76419.36,45.0,-0.20963,0.00016,14.93185]
[1777563519077,34.71,76426.45,45.0,-0.20849,0.00016,14.88564]
[1777563520268,34.71,76431.02,45.0,-0.20777,0.00016,14.85586]
[1777563522206,34.71,76436.01,45.0,-0.20698,0.00016,14.82341]
[1777563522223,34.71,76436.01,45.0,-0.20698,0.00016,14.82341]
[1777563522798,34.71,76440.02,45.0,-0.20634,0.00016,14.7973]
[1777563523350,34.71,76440.02,45.0,-0.20634,0.00016,14.7973]
[1777563527732,34.71,76444.69,45.0,-0.20562,0.00016,14.76757]
[1777563528263,34.71,76444.98,45.0,-0.20558,0.00016,14.76585]
[1777563529111,34.71,76444.98,45.0,-0.20558,0.00016,14.76585]
[1777563534224,34.71,76447.09,45.0,-0.20525,0.00016,14.7522]
[1777563534281,34.71,76447.09,45.0,-0.20525,0.00016,14.7522]
[1777563534305,34.71,76444.3,45.0,-0.20569,0.00016,14.77057]
[1777563535212,34.71,76444.3,45.0,-0.20569,0.00016,14.77057]
[1777563537271,34.71,76445.12,45.0,-0.20557,0.00016,14.76534]
[1777563537674,34.71,76447.05,45.0,-0.20527,0.00016,14.75282]
[1777563538386,34.71,76454.48,45.0,-0.2041,0.00016,14.70416]
[1777563541951,34.71,76455.48,45.0,-0.20395,0.00016,14.69792]
[1777563541979,34.71,76455.48,45.0,-0.20395,0.00016,14.69792]
[1777563542191,34.71,76455.48,45.0,-0.20395,0.00016,14.69792]
[1777563542333,34.71,76455.48,45.0,-0.20395,0.00016,14.69792]
[1777563542340,34.71,76455.48,45.0,-0.20395,0.00016,14.69792]
[1777563542401,34.71,76455.48,45.0,-0.20395,0.00016,14.69792]
[1777563542413,34.71,76455.48,45.0,-0.20395,0.00016,14.69792]
[1777563542475,34.71,76450.51,45.0,-0.20473,0.00016,14.73061]
[1777563543407,34.71,76450.51,45.0,-0.20473,0.00016,14.73061]
[1777563543572,34.71,76450.51,45.0,-0.20473,0.00016,14.73061]
[1777563543609,34.71,76450.51,45.0,-0.20473,0.00016,14.73061]
[1777563543574,34.71,76443.27,45.0,-0.20588,0.00016,14.7781]
[1777563543901,34.71,76443.27,45.0,-0.20588,0.00016,14.7781]
[1777563543939,34.71,76443.27,45.0,-0.20588,0.00016,14.7781]
[1777563544397,34.71,76443.27,45.0,-0.20588,0.00016,14.7781]
[1777563544478,34.71,76443.27,45.0,-0.20588,0.00016,14.7781]
[1777563545280,34.71,76438.72,45.0,-0.2066,0.00016,14.80788]
[1777563545383,34.71,76441.45,45.0,-0.20616,0.00016,14.79002]
[1777563547224,34.71,76440.71,45.0,-0.20628,0.00016,14.79502]
[1777563551006,34.72,76441.5,45.0,-0.20618,0.00016,14.79055]
[1777563551060,34.72,76441.5,45.0,-0.20618,0.00016,14.79055]
[1777563552604,34.72,76443.21,45.0,-0.20591,0.00016,14.77953]
[1777563552624,34.72,76442.53,45.0,-0.20602,0.00016,14.78405]
[1777563555278,34.72,76445.13,45.0,-0.20561,0.00016,14.76711]
[1777563556500,34.72,76441.94,45.0,-0.20611,0.00016,14.78802]
[1777563556730,34.72,76442.73,45.0,-0.20599,0.00016,14.783]
[1777563557574,34.72,76442.73,45.0,-0.20599,0.00016,14.783]
[1777563562590,34.72,76439.85,45.0,-0.20645,0.00016,14.80183]
[1777563570296,34.72,76439.42,45.0,-0.20652,0.00016,14.80461]
[1777563575378,34.72,76439.52,45.0,-0.20646,0.00016,14.79911]
[1777563575410,34.72,76439.52,45.0,-0.20646,0.00016,14.79911]
[1777563576165,34.72,76440.11,45.0,-0.20637,0.00016,14.79532]
[1777563576602,34.72,76441.66,45.0,-0.20612,0.00016,14.78523]
[1777563581637,34.72,76442.0,45.0,-0.20607,0.00016,14.7829]
[1777563586672,34.72,76445.35,45.0,-0.20554,0.00016,14.76099]
[1777563592127,34.72,76440.46,45.0,-0.20631,0.00016,14.79289]
[1777563594272,34.72,76437.3,45.0,-0.20681,0.00016,14.81348]
[1777563594283,34.72,76436.84,45.0,-0.20688,0.00016,14.81637]
[1777563596746,34.72,76444.29,45.0,-0.2057,0.00016,14.76776]
[1777563598527,34.72,76444.29,45.0,-0.2057,0.00016,14.76776]
[1777563600259,34.72,76445.35,45.0,-0.20554,0.00016,14.76097]
[1777563600278,34.72,76451.01,45.0,-0.20464,0.00016,14.72389]
[1777563603237,34.72,76452.33,45.0,-0.20443,0.00016,14.71515]
[1777563604087,34.72,76449.67,45.0,-0.20485,0.00016,14.73254]
[1777563604154,34.72,76449.67,45.0,-0.20485,0.00016,14.73254]
[1777563604799,34.72,76451.23,45.0,-0.2046,0.00016,14.72224]
[1777563605026,34.72,76451.23,45.0,-0.2046,0.00016,14.72224]
[1777563605040,34.72,76451.23,45.0,-0.2046,0.00016,14.72224]
[1777563605269,34.72,76451.23,45.0,-0.2046,0.00016,14.72224]
[1777563605510,34.72,76443.92,45.0,-0.20576,0.00016,14.77005]
[1777563606326,34.72,76443.92,45.0,-0.20576,0.00016,14.77005]
[1777563606408,34.72,76433.83,45.0,-0.20736,0.00016,14.836]
[1777563607034,34.72,76433.83,45.0,-0.20736,0.00016,14.836]
[1777563607366,34.72,76433.83,45.0,-0.20736,0.00016,14.836]
[1777563607639,34.72,76433.83,45.0,-0.20736,0.00016,14.836]
[1777563612859,34.72,76433.02,45.0,-0.20747,0.00016,14.84084]
[1777563617298,34.72,76434.9,45.0,-0.20717,0.00016,14.82842]
[1777563622647,34.71,76434.16,45.0,-0.20728,0.00016,14.83269]
[1777563625722,34.71,76429.82,45.0,-0.20795,0.00016,14.86052]
[1777563625909,34.71,76431.12,45.0,-0.20774,0.00016,14.85187]
[1777563628293,34.71,76430.58,45.0,-0.20782,0.00016,14.85496]
[1777563631277,34.71,76429.51,45.0,-0.20798,0.00016,14.86174]
[1777563631285,34.71,76429.51,45.0,-0.20798,0.00016,14.86174]
[1777563631686,34.71,76429.11,45.0,-0.208,0.00016,14.85917]
[1777563631740,34.71,76429.11,45.0,-0.208,0.00016,14.85917]
[1777563632712,34.71,76429.11,45.0,-0.208,0.00016,14.85917]
[1777563632746,34.71,76423.68,45.0,-0.20887,0.00016,14.89463]
[1777563633449,34.71,76423.68,45.0,-0.20887,0.00016,14.89463]
[1777563634355,34.71,76419.47,45.0,-0.20954,0.00016,14.92205]
[1777563635172,34.71,76418.99,45.0,-0.20962,0.00016,14.92517]
[1777563637406,34.71,76416.67,45.0,-0.20999,0.00016,14.94024]
[1777563638796,34.71,76415.11,45.0,-0.21023,0.00016,14.95031]
[1777563639215,34.71,76415.11,45.0,-0.21023,0.00016,14.95031]
[1777563639217,34.71,76415.11,45.0,-0.21023,0.00016,14.95031]
[1777563641852,34.71,76409.38,45.0,-0.21115,0.00016,14.98738]
[1777563645050,34.71,76410.33,45.0,-0.21099,0.00016,14.981]
[1777563650119,34.71,76410.94,45.0,-0.21088,0.00016,14.9766]
[1777563652326,34.71,76411.3,45.0,-0.21082,0.00016,14.97419]
[1777563652330,34.71,76411.3,45.0,-0.21082,0.00016,14.97419]
[1777563655018,34.71,76408.38,45.0,-0.21129,0.00016,14.99291]
[1777563655664,34.71,76408.38,45.0,-0.21129,0.00016,14.99291]
[1777563656148,34.7,76407.55,45.0,-0.21142,0.00016,14.9982]
[1777563658909,34.7,76406.53,45.0,-0.21158,0.00016,15.00458]
[1777563659432,34.7,76408.08,45.0,-0.21133,0.00016,14.99447]
[1777563660090,34.7,76408.08,45.0,-0.21133,0.00016,14.99447]
[1777563660418,34.7,76408.08,45.0,-0.21133,0.00016,14.99447]
[1777563661254,34.7,76408.57,45.0,-0.21125,0.00016,14.99138]
[1777563661333,34.7,76410.51,45.0,-0.21094,0.00016,14.97889]
[1777563664087,34.7,76415.62,45.0,-0.21012,0.00016,14.94567]
[1777563667256,34.7,76408.61,45.0,-0.21125,0.00016,14.99118]
[1777563672970,34.7,76414.14,45.0,-0.21036,0.00016,14.95516]
[1777563675315,34.7,76413.19,45.0,-0.21051,0.00016,14.96135]
[1777563680799,34.7,76407.38,45.0,-0.21143,0.00016,14.99869]
[1777563681318,34.7,76407.38,45.0,-0.21143,0.00016,14.99869]
[1777563686373,34.7,76410.8,45.0,-0.21087,0.00016,14.97591]
[1777563686943,34.7,76410.8,45.0,-0.21087,0.00016,14.97591]
[1777563687198,34.7,76410.8,45.0,-0.21087,0.00016,14.97591]
[1777563688200,34.7,76416.23,45.0,-0.21,0.00016,14.94056]
[1777563689918,34.7,76419.57,45.0,-0.20946,0.00016,14.91891]
[1777563691001,34.7,76419.69,45.0,-0.20945,0.00016,14.91819]
[1777563693528,34.7,76428.91,45.0,-0.20793,0.00016,14.8531]
[1777563694294,34.7,76430.13,45.0,-0.20774,0.00016,14.84522]
[1777563696340,34.7,76426.67,45.0,-0.20829,0.00016,14.86797]
[1777563697057,34.7,76425.17,45.0,-0.20853,0.00016,14.87781]
[1777563697148,34.7,76425.17,45.0,-0.20853,0.00016,14.87781]
[1777563702301,34.7,76424.14,45.0,-0.2087,0.00016,14.88474]
[1777563703637,34.7,76424.97,45.0,-0.20857,0.00016,14.87938]
[1777563704333,34.7,76424.8,45.0,-0.2086,0.00016,14.88055]
[1777563705617,34.7,76425.31,45.0,-0.20852,0.00016,14.87727]
[1777563710530,34.7,76423.07,45.0,-0.20888,0.00016,14.89215]
[1777563711272,34.7,76425.84,45.0,-0.20844,0.00016,14.87413]
[1777563712561,34.7,76425.54,45.0,-0.20849,0.00016,14.87614]
[1777563712572,34.7,76425.54,45.0,-0.20849,0.00016,14.87614]
[1777563713259,34.7,76426.76,45.0,-0.2083,0.00016,14.86824]
[1777563713806,34.7,76426.76,45.0,-0.2083,0.00016,14.86824]
[1777563722653,34.71,76427.41,45.0,-0.20821,0.00016,14.86451]
[1777563722674,34.71,76427.41,45.0,-0.20821,0.00016,14.86451]
[1777563725453,34.71,76428.23,45.0,-0.20808,0.00016,14.85938]
[1777563729376,34.71,76425.23,45.0,-0.20856,0.00016,14.87906]
[1777563730583,34.71,76425.7,45.0,-0.20849,0.00016,14.87601]
[1777563731711,34.71,76424.94,45.0,-0.20861,0.00016,14.88099]
[1777563732423,34.71,76423.77,45.0,-0.2088,0.00016,14.88863]
[1777563732500,34.71,76423.77,45.0,-0.2088,0.00016,14.88863]
[1777563734015,34.71,76424.0,45.0,-0.20876,0.00016,14.88721]
[1777563734107,34.71,76424.0,45.0,-0.20876,0.00016,14.88721]
[1777563734110,34.71,76424.0,45.0,-0.20876,0.00016,14.88721]
[1777563734273,34.71,76424.0,45.0,-0.20876,0.00016,14.88721]
[1777563735768,34.71,76417.93,45.0,-0.20973,0.00016,14.92674]
[1777563736021,34.71,76415.9,45.0,-0.21006,0.00016,14.93996]
[1777563736030,34.71,76415.9,45.0,-0.21006,0.00016,14.93996]
[1777563736530,34.71,76415.9,45.0,-0.21006,0.00016,14.93996]
[1777563736723,34.71,76406.29,45.0,-0.2116,0.00016,15.00235]
[1777563737509,34.71,76406.29,45.0,-0.2116,0.00016,15.00235]
[1777563737835,34.71,76406.29,45.0,-0.2116,0.00016,15.00235]
[1777563739039,34.71,76400.74,45.0,-0.21249,0.00016,15.03813]
[1777563743323,34.71,76400.59,45.0,-0.2125,0.00016,15.03867]
[1777563744640,34.71,76399.87,45.0,-0.21262,0.00016,15.0432]
[1777563744703,34.71,76399.87,45.0,-0.21262,0.00016,15.0432]
[1777563744935,34.71,76397.65,45.0,-0.21297,0.00016,15.05743]
[1777563745027,34.71,76397.65,45.0,-0.21297,0.00016,15.05743]
[1777563746082,34.71,76395.28,45.0,-0.21335,0.00016,15.07272]
[1777563746793,34.7,76393.91,45.0,-0.21358,0.00016,15.08151]
[1777563751828,34.7,76392.37,45.0,-0.21378,0.00016,15.08636]
[1777563752178,34.7,76392.37,45.0,-0.21378,0.00016,15.08636]
[1777563752241,34.7,76392.37,45.0,-0.21378,0.00016,15.08636]
[1777563752265,34.7,76392.37,45.0,-0.21378,0.00016,15.08636]
[1777563752521,34.7,76392.37,45.0,-0.21378,0.00016,15.08636]
[1777563752537,34.7,76392.37,45.0,-0.21378,0.00016,15.08636]
[1777563752835,34.7,76377.8,45.0,-0.21614,0.00016,15.18027]
[1777563753429,34.7,76377.8,45.0,-0.21614,0.00016,15.18027]
[1777563753461,34.7,76377.8,45.0,-0.21614,0.00016,15.18027]
[1777563754721,34.7,76372.68,45.0,-0.21698,0.00016,15.21312]
[1777563754742,34.7,76372.68,45.0,-0.21698,0.00016,15.21312]
[1777563755702,34.7,76373.23,45.0,-0.21689,0.00016,15.20949]
[1777563761003,34.7,76375.25,45.0,-0.21654,0.00016,15.19605]
[1777563763311,34.7,76375.02,45.0,-0.21658,0.00016,15.19737]
[1777563764533,34.7,76375.72,45.0,-0.21646,0.00016,15.19272]
[1777563764756,34.7,76375.72,45.0,-0.21646,0.00016,15.19272]
[1777563768906,34.7,76380.16,45.0,-0.21573,0.00016,15.16406]
[1777563769268,34.7,76380.16,45.0,-0.21573,0.00016,15.16406]
[1777563769937,34.7,76383.65,45.0,-0.21517,0.00016,15.14161]
[1777563770838,34.7,76383.65,45.0,-0.21517,0.00016,15.14161]
[1777563770847,34.7,76383.65,45.0,-0.21517,0.00016,15.14161]
[1777563771513,34.7,76387.82,45.0,-0.21449,0.00016,15.11472]
[1777563771520,34.7,76385.48,45.0,-0.21487,0.00016,15.12968]
[1777563774372,34.7,76382.21,45.0,-0.21539,0.00016,15.15062]
[1777563774439,34.7,76382.21,45.0,-0.21539,0.00016,15.15062]
[1777563774515,34.7,76382.21,45.0,-0.21539,0.00016,15.15062]
[1777563774524,34.7,76382.21,45.0,-0.21539,0.00016,15.15062]
[1777563774625,34.7,76381.82,45.0,-0.21545,0.00016,15.15282]
[1777563776017,34.7,76379.24,45.0,-0.21587,0.00016,15.16943]
[1777563776315,34.7,76379.24,45.0,-0.21587,0.00016,15.16943]
[1777563779653,34.7,76382.9,45.0,-0.21527,0.00016,15.14569]
[1777563780891,34.7,76382.24,45.0,-0.21538,0.00016,15.1499]
[1777563782181,34.7,76384.72,45.0,-0.21497,0.00016,15.13391]
[1777563782228,34.7,76384.72,45.0,-0.21497,0.00016,15.13391]
[1777563784317,34.7,76383.36,45.0,-0.21519,0.00016,15.14258]
[1777563790401,34.7,76386.26,45.0,-0.21472,0.00016,15.12378]
[1777563791267,34.7,76386.32,45.0,-0.21471,0.00016,15.12341]
[1777563791899,34.7,76386.59,45.0,-0.21466,0.00016,15.12167]
[1777563791985,34.7,76386.59,45.0,-0.21466,0.00016,15.12167]
[1777563792647,34.7,76386.59,45.0,-0.21466,0.00016,15.12167]
[1777563792793,34.7,76386.59,45.0,-0.21466,0.00016,15.12167]
[1777563792833,34.7,76386.59,45.0,-0.21466,0.00016,15.12167]
[1777563794182,34.7,76389.13,45.0,-0.21425,0.00016,15.10528]
[1777563794656,34.7,76389.13,45.0,-0.21425,0.00016,15.10528]
[1777563795512,34.7,76390.26,45.0,-0.21407,0.00016,15.09801]
[1777563796068,34.7,76384.86,45.0,-0.21495,0.00016,15.1329]
[1777563796137,34.7,76384.86,45.0,-0.21495,0.00016,15.1329]
[1777563801539,34.7,76388.43,45.0,-0.21437,0.00016,15.1099]
[1777563807222,34.7,76394.77,45.0,-0.21335,0.00016,15.06935]
[1777563811152,34.7,76396.59,45.0,-0.21306,0.00016,15.05778]
[1777563811379,34.7,76396.59,45.0,-0.21306,0.00016,15.05778]
[1777563812055,34.7,76396.94,45.0,-0.21296,0.00016,15.05055]
[1777563812970,34.7,76396.73,45.0,-0.213,0.00016,15.05199]
[1777563813264,34.7,76387.08,45.0,-0.21456,0.00016,15.11434]
[1777563818299,34.7,76392.08,45.0,-0.21375,0.00016,15.08219]
[1777563818927,34.7,76392.08,45.0,-0.21375,0.00016,15.08219]
[1777563819869,34.7,76392.08,45.0,-0.21375,0.00016,15.08219]
[1777563819985,34.7,76392.35,45.0,-0.21371,0.00016,15.08048]
[1777563820131,34.7,76392.35,45.0,-0.21371,0.00016,15.08048]
[1777563820352,34.7,76392.35,45.0,-0.21371,0.00016,15.08048]
[1777563820982,34.7,76397.92,45.0,-0.21281,0.00016,15.04451]
[1777563821595,34.7,76397.92,45.0,-0.21281,0.00016,15.04451]
[1777563821619,34.7,76397.92,45.0,-0.21281,0.00016,15.04451]
[1777563822948,34.7,76398.16,45.0,-0.21277,0.00016,15.04313]
[1777563823054,34.7,76398.16,45.0,-0.21277,0.00016,15.04313]
[1777563823360,34.7,76398.16,45.0,-0.21277,0.00016,15.04313]
[1777563824860,34.7,76395.71,45.0,-0.21317,0.00016,15.05907]
[1777563827136,34.7,76397.52,45.0,-0.21289,0.00016,15.04759]
[1777563827383,34.7,76397.52,45.0,-0.21289,0.00016,15.04759]
[1777563827683,34.7,76397.52,45.0,-0.21289,0.00016,15.04759]
[1777563828132,34.7,76393.99,45.0,-0.21346,0.00016,15.0705]
[1777563828972,34.7,76389.89,45.0,-0.21412,0.00016,15.09705]
[1777563830052,34.7,76393.29,45.0,-0.21357,0.00016,15.07511]
[1777563831641,34.7,76390.05,45.0,-0.2141,0.00016,15.09609]
[1777563834249,34.7,76393.4,45.0,-0.21356,0.00016,15.07454]
[1777563839446,34.71,76389.62,45.0,-0.21418,0.00016,15.09925]
[1777563840252,34.71,76389.62,45.0,-0.21418,0.00016,15.09925]
[1777563840288,34.71,76389.62,45.0,-0.21418,0.00016,15.09925]
[1777563840769,34.71,76389.62,45.0,-0.21418,0.00016,15.09925]
[1777563840870,34.71,76382.75,45.0,-0.2153,0.00016,15.14357]
[1777563842087,34.71,76381.92,45.0,-0.21543,0.00016,15.14888]
[1777563842827,34.7,76379.36,45.0,-0.21585,0.00016,15.16532]
[1777563845708,34.7,76375.56,45.0,-0.21646,0.00016,15.18966]
[1777563845929,34.7,76375.56,45.0,-0.21646,0.00016,15.18966]
[1777563846099,34.7,76375.89,45.0,-0.21641,0.00016,15.18747]
[1777563846975,34.7,76371.94,45.0,-0.21706,0.00016,15.21301]
[1777563847094,34.7,76371.94,45.0,-0.21706,0.00016,15.21301]
[1777563850725,34.71,76365.38,45.0,-0.21814,0.00016,15.25539]
[1777563853480,34.71,76363.05,45.0,-0.21853,0.00016,15.27055]
[1777563854259,34.71,76360.33,45.0,-0.21897,0.00016,15.28803]
[1777563856601,34.71,76355.23,45.0,-0.21982,0.00016,15.32072]
[1777563858719,34.71,76355.63,45.0,-0.21975,0.00016,15.31819]
[1777563859353,34.71,76357.71,45.0,-0.21941,0.00016,15.30492]
[1777563860599,34.71,76359.53,45.0,-0.21911,0.00016,15.29332]
[1777563866635,34.71,76355.1,45.0,-0.21985,0.00016,15.322]
[1777563867812,34.71,76355.1,45.0,-0.21985,0.00016,15.322]
[1777563871883,34.71,76358.62,45.0,-0.21927,0.00016,15.29968]
[1777563871909,34.71,76358.62,45.0,-0.21927,0.00016,15.29968]
[1777563872027,34.71,76358.68,45.0,-0.21922,0.00016,15.29435]
[1777563872358,34.71,76358.68,45.0,-0.21922,0.00016,15.29435]
[1777563872931,34.71,76377.44,45.0,-0.21615,0.00016,15.17403]
[1777563873768,34.71,76377.44,45.0,-0.21615,0.00016,15.17403]
[1777563874562,34.71,76376.11,45.0,-0.21637,0.00016,15.18275]
[1777563874754,34.71,76376.11,45.0,-0.21637,0.00016,15.18275]
[1777563874889,34.71,76376.11,45.0,-0.21637,0.00016,15.18275]
[1777563874923,34.71,76376.11,45.0,-0.21637,0.00016,15.18275]
[1777563874960,34.71,76385.06,45.0,-0.21491,0.00016,15.12532]
[1777563875252,34.71,76385.06,45.0,-0.21491,0.00016,15.12532]
[1777563875344,34.71,76385.06,45.0,-0.21491,0.00016,15.12532]
[1777563875734,34.71,76385.06,45.0,-0.21491,0.00016,15.12532]
[1777563875880,34.71,76400.41,45.0,-0.21243,0.00016,15.0262]
[1777563876992,34.71,76402.81,45.0,-0.21205,0.00016,15.01081]
[1777563877892,34.71,76402.81,45.0,-0.21205,0.00016,15.01081]
[1777563878045,34.71,76401.35,45.0,-0.21229,0.00016,15.02045]
[1777563878056,34.71,76401.35,45.0,-0.21229,0.00016,15.02045]
[1777563878152,34.71,76401.35,45.0,-0.21229,0.00016,15.02045]
[1777563878911,34.71,76417.57,45.0,-0.20968,0.00016,14.91523]
[1777563879433,34.71,76417.57,45.0,-0.20968,0.00016,14.91523]
[1777563879476,34.71,76417.57,45.0,-0.20968,0.00016,14.91523]
[1777563879597,34.71,76417.57,45.0,-0.20968,0.00016,14.91523]
[1777563880515,34.71,76419.33,45.0,-0.2094,0.00016,14.90395]
[1777563880611,34.71,76419.33,45.0,-0.2094,0.00016,14.90395]
[1777563880879,34.71,76421.91,45.0,-0.20899,0.00016,14.88734]
[1777563881426,34.71,76421.91,45.0,-0.20899,0.00016,14.88734]
[1777563882554,34.71,76419.33,45.0,-0.20941,0.00016,14.9042]
[1777563882595,34.71,76419.33,45.0,-0.20941,0.00016,14.9042]
[1777563882710,34.71,76419.33,45.0,-0.20941,0.00016,14.9042]
[1777563882751,34.71,76428.7,45.0,-0.20791,0.00016,14.84321]
[1777563883223,34.71,76428.7,45.0,-0.20791,0.00016,14.84321]
[1777563883835,34.72,76437.85,45.0,-0.20646,0.00016,14.7836]
[1777563885642,34.72,76437.91,45.0,-0.20646,0.00016,14.78341]
[1777563887831,34.72,76436.78,45.0,-0.20665,0.00016,14.7912]
[1777563888299,34.72,76438.5,45.0,-0.20638,0.00016,14.78015]
[1777563888474,34.72,76438.5,45.0,-0.20638,0.00016,14.78015]
[1777563889657,34.72,76438.48,45.0,-0.20638,0.00016,14.78049]
[1777563893967,34.72,76440.58,45.0,-0.20607,0.00016,14.76758]
[1777563894010,34.72,76440.58,45.0,-0.20607,0.00016,14.76758]
[1777563893974,34.72,76440.59,45.0,-0.20608,0.00016,14.76773]
[1777563894932,34.72,76458.11,45.0,-0.20331,0.00016,14.65311]
[1777563898863,34.73,76444.62,45.0,-0.20547,0.00016,14.74269]
[1777563899533,34.73,76444.62,45.0,-0.20547,0.00016,14.74269]
[1777563901091,34.73,76435.81,45.0,-0.20687,0.00016,14.80061]
[1777563906918,34.73,76433.59,45.0,-0.20724,0.00016,14.81569]
[1777563908477,34.73,76434.74,45.0,-0.20706,0.00016,14.80828]
[1777563908933,34.73,76433.47,45.0,-0.20726,0.00016,14.81667]
[1777563910520,34.73,76428.05,45.0,-0.20813,0.00016,14.85216]
[1777563913707,34.73,76426.42,45.0,-0.20839,0.00016,14.86307]
[1777563914025,34.73,76426.42,45.0,-0.20839,0.00016,14.86307]
[1777563914085,34.73,76425.88,45.0,-0.20848,0.00016,14.86668]
[1777563914843,34.73,76425.88,45.0,-0.20848,0.00016,14.86668]
[1777563915002,34.73,76425.88,45.0,-0.20848,0.00016,14.86668]
[1777563915126,34.73,76423.23,45.0,-0.20891,0.00016,14.88402]
[1777563915222,34.73,76423.23,45.0,-0.20891,0.00016,14.88402]
[1777563915522,34.73,76423.23,45.0,-0.20891,0.00016,14.88402]
[1777563915677,34.73,76423.23,45.0,-0.20891,0.00016,14.88402]
[1777563915983,34.73,76420.23,45.0,-0.20939,0.00016,14.9036]
[1777563917431,34.73,76417.8,45.0,-0.20978,0.00016,14.91957]
[1777563919147,34.74,76419.04,45.0,-0.20959,0.00016,14.91183]
[1777563920310,34.74,76420.14,45.0,-0.20942,0.00016,14.90485]
[1777563922103,34.74,76420.66,45.0,-0.20934,0.00016,14.90182]
[1777563923247,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924070,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924079,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924178,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924260,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924317,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924569,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924609,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924616,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924871,34.74,76416.12,45.0,-0.21008,0.00016,14.93151]
[1777563924892,34.74,76409.3,45.0,-0.21118,0.00016,14.976]
[1777563925752,34.74,76409.3,45.0,-0.21118,0.00016,14.976]
[1777563925939,34.74,76409.3,45.0,-0.21118,0.00016,14.976]
[1777563926617,34.74,76404.72,45.0,-0.21192,0.00016,15.00585]
[1777563926844,34.74,76404.72,45.0,-0.21192,0.00016,15.00585]
[1777563927545,34.74,76401.5,45.0,-0.21244,0.00016,15.02685]
[1777563927746,34.74,76401.5,45.0,-0.21244,0.00016,15.02685]
[1777563927833,34.74,76401.5,45.0,-0.21244,0.00016,15.02685]
[1777563927992,34.74,76401.5,45.0,-0.21244,0.00016,15.02685]
[1777563928081,34.74,76401.69,45.0,-0.21241,0.00016,15.02577]
[1777563928225,34.74,76401.69,45.0,-0.21241,0.00016,15.02577]
[1777563928440,34.74,76401.69,45.0,-0.21241,0.00016,15.02577]
[1777563928842,34.74,76393.6,45.0,-0.21372,0.00016,15.07813]
[1777563929342,34.74,76386.5,45.0,-0.21487,0.00016,15.12394]
[1777563930300,34.74,76386.5,45.0,-0.21487,0.00016,15.12394]
[1777563931086,34.74,76385.94,45.0,-0.21497,0.00016,15.12757]
[1777563932975,34.74,76385.42,45.0,-0.215,0.00016,15.12592]
[1777563932985,34.74,76385.42,45.0,-0.215,0.00016,15.12592]
[1777563934100,34.74,76384.21,45.0,-0.2152,0.00016,15.13385]
[1777563934109,34.74,76384.21,45.0,-0.2152,0.00016,15.13385]
[1777563935473,34.74,76380.99,45.0,-0.21573,0.00016,15.15459]
[1777563940474,34.74,76379.3,45.0,-0.216,0.00016,15.16546]
[1777563944666,34.74,76373.46,45.0,-0.21696,0.00016,15.20301]
[1777563944669,34.74,76373.46,45.0,-0.21696,0.00016,15.20301]
[1777563946509,34.74,76370.13,45.0,-0.2175,0.00016,15.22431]
[1777563946533,34.74,76369.5,45.0,-0.2176,0.00016,15.22824]
[1777563947435,34.74,76369.5,45.0,-0.2176,0.00016,15.22824]
[1777563947529,34.74,76372.13,45.0,-0.21717,0.00016,15.21145]
[1777563948318,34.74,76372.13,45.0,-0.21717,0.00016,15.21145]
[1777563948420,34.74,76372.31,45.0,-0.21714,0.00016,15.21025]
[1777563951682,34.74,76372.8,45.0,-0.21706,0.00016,15.20708]
[1777563952056,34.74,76372.8,45.0,-0.21706,0.00016,15.20708]
[1777563951753,34.74,76373.03,45.0,-0.21702,0.00016,15.20557]
[1777563952671,34.74,76373.03,45.0,-0.21702,0.00016,15.20557]
[1777563953526,34.74,76374.48,45.0,-0.21678,0.00016,15.1962]
[1777563954837,34.74,76372.99,45.0,-0.21703,0.00016,15.20571]
[1777563958226,34.74,76380.38,45.0,-0.21582,0.00016,15.1581]
[1777563958398,34.74,76380.38,45.0,-0.21582,0.00016,15.1581]
[1777563964325,34.74,76381.2,45.0,-0.21568,0.00016,15.15281]
[1777563967869,34.74,76380.18,45.0,-0.21585,0.00016,15.15936]
[1777563972265,34.74,76376.92,45.0,-0.21638,0.00016,15.18033]
[1777563973311,34.74,76374.55,45.0,-0.21677,0.00016,15.19552]
[1777563974020,34.74,76374.55,45.0,-0.21677,0.00016,15.19552]
[1777563975800,34.74,76375.52,45.0,-0.21661,0.00016,15.18921]
[1777563975822,34.74,76375.52,45.0,-0.21661,0.00016,15.18921]
[1777563977541,34.74,76371.04,45.0,-0.21734,0.00016,15.21788]
[1777563977882,34.74,76371.04,45.0,-0.21734,0.00016,15.21788]
[1777563978695,34.74,76370.41,45.0,-0.21744,0.00016,15.22186]
[1777563979792,34.74,76364.55,45.0,-0.2184,0.00016,15.2594]
[1777563980045,34.74,76364.71,45.0,-0.21837,0.00016,15.25834]
[1777563982281,34.74,76362.89,45.0,-0.21867,0.00016,15.27014]
[1777563983637,34.74,76363.07,45.0,-0.21865,0.00016,15.26907]
[1777563985473,34.74,76363.73,45.0,-0.21854,0.00016,15.26498]
[1777563985615,34.74,76363.73,45.0,-0.21854,0.00016,15.26498]
[1777563985651,34.74,76363.73,45.0,-0.21854,0.00016,15.26498]
[1777563985689,34.74,76363.73,45.0,-0.21854,0.00016,15.26498]
[1777563985776,34.74,76363.73,45.0,-0.21854,0.00016,15.26498]
[1777563987624,34.74,76354.23,45.0,-0.22011,0.00016,15.32579]
[1777563989301,34.74,76355.52,45.0,-0.21989,0.00016,15.31762]
[1777563994310,34.74,76352.5,45.0,-0.22035,0.00016,15.33215]
[1777563998039,34.74,76355.32,45.0,-0.21989,0.00016,15.31424]
[1777564000334,34.74,76354.04,45.0,-0.22011,0.00016,15.32259]
[1777564004034,34.74,76351.28,45.0,-0.22056,0.00016,15.34028]
[1777564004592,34.74,76349.31,45.0,-0.22089,0.00017,15.35285]
[1777564004937,34.74,76349.31,45.0,-0.22089,0.00017,15.35285]
[1777564004968,34.74,76349.31,45.0,-0.22089,0.00017,15.35285]
[1777564005045,34.74,76349.31,45.0,-0.22089,0.00017,15.35285]
[1777564005010,34.74,76341.47,45.0,-0.22219,0.00017,15.40273]
[1777564005253,34.74,76341.47,45.0,-0.22219,0.00017,15.40273]
[1777564005354,34.74,76341.47,45.0,-0.22219,0.00017,15.40273]
[1777564005850,34.74,76333.75,45.0,-0.22347,0.00017,15.45179]
[1777564006827,34.74,76333.75,45.0,-0.22347,0.00017,15.45179]
[1777564006850,34.74,76333.75,45.0,-0.22347,0.00017,15.45179]
[1777564006865,34.74,76333.78,45.0,-0.22347,0.00017,15.45163]
[1777564012027,34.75,76334.43,45.0,-0.22337,0.00017,15.44806]
[1777564013239,34.75,76324.46,45.0,-0.22504,0.00017,15.51139]
[1777564013922,34.75,76324.46,45.0,-0.22504,0.00017,15.51139]
[1777564014048,34.75,76324.46,45.0,-0.22504,0.00017,15.51139]
[1777564014054,34.75,76324.46,45.0,-0.22504,0.00017,15.51139]
[1777564014202,34.75,76323.58,45.0,-0.22519,0.00017,15.51701]
[1777564014563,34.75,76323.58,45.0,-0.22519,0.00017,15.51701]
[1777564014920,34.75,76323.58,45.0,-0.22519,0.00017,15.51701]
[1777564020287,34.75,76320.34,45.0,-0.22573,0.00017,15.53764]
[1777564021042,34.75,76320.34,45.0,-0.22573,0.00017,15.53764]
[1777564023268,34.75,76318.56,45.0,-0.22603,0.00017,15.54894]
[1777564023372,34.75,76318.56,45.0,-0.22603,0.00017,15.54894]
[1777564023402,34.75,76318.56,45.0,-0.22603,0.00017,15.54894]
[1777564023407,34.75,76318.56,45.0,-0.22603,0.00017,15.54894]
[1777564023614,34.75,76318.56,45.0,-0.22603,0.00017,15.54894]
[1777564023739,34.75,76310.54,45.0,-0.22738,0.00017,15.59944]
[1777564024474,34.75,76310.54,45.0,-0.22738,0.00017,15.59944]
[1777564024886,34.75,76310.54,45.0,-0.22738,0.00017,15.59944]
[1777564025577,34.75,76313.3,45.0,-0.22691,0.00017,15.58212]
[1777564025798,34.75,76317.36,45.0,-0.22623,0.00017,15.55654]
[1777564027373,34.75,76317.54,45.0,-0.2262,0.00017,15.55541]
[1777564029737,34.75,76325.15,45.0,-0.22493,0.00017,15.50742]
[1777564033038,34.75,76318.14,45.0,-0.22611,0.00017,15.55181]
[1777564034374,34.75,76316.86,45.0,-0.22632,0.00017,15.55989]
[1777564035152,34.75,76314.65,45.0,-0.22669,0.00017,15.5738]
[1777564035509,34.75,76314.65,45.0,-0.22669,0.00017,15.5738]
[1777564035592,34.75,76314.65,45.0,-0.22669,0.00017,15.5738]
[1777564035781,34.75,76314.65,45.0,-0.22669,0.00017,15.5738]
[1777564035823,34.75,76303.6,45.0,-0.22855,0.00017,15.6432]
[1777564036175,34.75,76303.6,45.0,-0.22855,0.00017,15.6432]
[1777564037409,34.75,76301.94,45.0,-0.22883,0.00017,15.6535]
[1777564039602,34.75,76306.17,45.0,-0.22811,0.00017,15.62677]
[1777564039985,34.75,76306.17,45.0,-0.22811,0.00017,15.62677]
[1777564040265,34.75,76307.22,45.0,-0.22793,0.00017,15.6201]
[1777564044369,34.75,76310.87,45.0,-0.22731,0.00017,15.59692]
[1777564044725,34.75,76310.87,45.0,-0.22731,0.00017,15.59692]
[1777564049091,34.75,76313.83,45.0,-0.22681,0.00017,15.57823]
[1777564049517,34.75,76311.85,45.0,-0.22714,0.00017,15.59067]
[1777564053848,34.75,76311.25,45.0,-0.22719,0.00017,15.58932]
[1777564053919,34.75,76311.25,45.0,-0.22719,0.00017,15.58932]
[1777564054455,34.75,76313.63,45.0,-0.22679,0.00017,15.57431]
[1777564055077,34.75,76313.63,45.0,-0.22679,0.00017,15.57431]
[1777564055444,34.75,76317.82,45.0,-0.22609,0.00017,15.54791]
[1777564055506,34.75,76317.82,45.0,-0.22609,0.00017,15.54791]
[1777564055522,34.75,76317.82,45.0,-0.22609,0.00017,15.54791]
[1777564055670,34.75,76317.82,45.0,-0.22609,0.00017,15.54791]
[1777564055964,34.75,76329.52,45.0,-0.22414,0.00017,15.47404]
[1777564056630,34.75,76329.52,45.0,-0.22414,0.00017,15.47404]
[1777564062036,34.75,76334.23,45.0,-0.22336,0.00017,15.44422]
[1777564068048,34.75,76332.12,45.0,-0.22371,0.00017,15.45761]
[1777564070278,34.75,76332.45,45.0,-0.22365,0.00017,15.45553]
[1777564076104,34.75,76339.0,45.0,-0.22257,0.00017,15.41412]
[1777564077849,34.75,76335.66,45.0,-0.22312,0.00017,15.43536]
[1777564078148,34.75,76335.66,45.0,-0.22312,0.00017,15.43536]
[1777564078686,34.75,76334.47,45.0,-0.22332,0.00017,15.44292]
[1777564079125,34.75,76333.37,45.0,-0.2235,0.00017,15.44991]
[1777564081076,34.75,76334.26,45.0,-0.22336,0.00017,15.44429]
[1777564084979,34.75,76331.62,45.0,-0.2238,0.00017,15.46133]
[1777564085517,34.75,76335.96,45.0,-0.22309,0.00017,15.43395]
[1777564088705,34.75,76338.08,45.0,-0.22274,0.00017,15.42085]
[1777564089195,34.75,76338.58,45.0,-0.22266,0.00017,15.41783]
[1777564090640,34.75,76338.58,45.0,-0.22266,0.00017,15.41783]
[1777564091800,34.75,76339.14,45.0,-0.22257,0.00017,15.41438]
[1777564091829,34.75,76339.14,45.0,-0.22257,0.00017,15.41438]
[1777564092314,34.75,76338.85,45.0,-0.22262,0.00017,15.41628]
[1777564096500,34.75,76342.29,45.0,-0.22206,0.00017,15.39464]
[1777564096571,34.75,76342.29,45.0,-0.22206,0.00017,15.39464]
[1777564096999,34.75,76342.29,45.0,-0.22206,0.00017,15.39464]
[1777564098701,34.75,76344.92,45.0,-0.22163,0.00017,15.37808]
[1777564100841,34.75,76346.08,45.0,-0.22144,0.00017,15.37092]
[1777564101199,34.75,76346.08,45.0,-0.22144,0.00017,15.37092]
[1777564103312,34.75,76352.9,45.0,-0.22032,0.00016,15.32766]
[1777564108494,34.76,76348.05,45.0,-0.22112,0.00017,15.35879]
[1777564110236,34.76,76348.62,45.0,-0.22103,0.00017,15.35523]
[1777564110402,34.76,76348.98,45.0,-0.22097,0.00017,15.35294]
[1777564110409,34.76,76348.98,45.0,-0.22097,0.00017,15.35294]
[1777564112514,34.76,76344.05,45.0,-0.22174,0.00017,15.37939]
[1777564115543,34.76,76343.93,45.0,-0.22177,0.00017,15.38021]
[1777564120749,34.76,76344.88,45.0,-0.22161,0.00017,15.37423]
[1777564124134,34.76,76349.04,45.0,-0.22092,0.00017,15.34785]
[1777564124608,34.76,76350.73,45.0,-0.22065,0.00017,15.33719]
[1777564125145,34.76,76350.73,45.0,-0.22065,0.00017,15.33719]
[1777564125221,34.76,76350.73,45.0,-0.22065,0.00017,15.33719]
[1777564125223,34.76,76350.73,45.0,-0.22065,0.00017,15.33719]
[1777564126552,34.76,76356.24,45.0,-0.21974,0.00016,15.30219]
[1777564126620,34.76,76356.24,45.0,-0.21974,0.00016,15.30219]
[1777564126628,34.76,76356.24,45.0,-0.21974,0.00016,15.30219]
[1777564126721,34.76,76362.42,45.0,-0.21873,0.00016,15.26283]
[1777564127255,34.76,76362.42,45.0,-0.21873,0.00016,15.26283]
[1777564127928,34.76,76362.42,45.0,-0.21873,0.00016,15.26283]
[1777564128557,34.76,76363.49,45.0,-0.21856,0.00016,15.25614]
[1777564128659,34.76,76368.99,45.0,-0.21766,0.00016,15.22097]
[1777564129409,34.76,76368.99,45.0,-0.21766,0.00016,15.22097]
[1777564129673,34.76,76368.99,45.0,-0.21766,0.00016,15.22097]
[1777564130564,34.76,76369.31,45.0,-0.21761,0.00016,15.21912]
[1777564130651,34.76,76368.74,45.0,-0.21771,0.00016,15.22298]
[1777564131273,34.76,76368.74,45.0,-0.21771,0.00016,15.22298]
[1777564131372,34.76,76368.74,45.0,-0.21771,0.00016,15.22298]
[1777564132572,34.76,76367.77,45.0,-0.21787,0.00016,15.22919]
[1777564133107,34.76,76367.77,45.0,-0.21787,0.00016,15.22919]
[1777564133161,34.76,76367.77,45.0,-0.21787,0.00016,15.22919]
[1777564133208,34.76,76373.85,45.0,-0.21688,0.00016,15.19049]
[1777564133587,34.76,76373.85,45.0,-0.21688,0.00016,15.19049]
[1777564133836,34.76,76373.85,45.0,-0.21688,0.00016,15.19049]
[1777564133950,34.76,76373.85,45.0,-0.21688,0.00016,15.19049]
[1777564134390,34.76,76377.73,45.0,-0.21625,0.00016,15.16563]
[1777564134418,34.76,76377.73,45.0,-0.21625,0.00016,15.16563]
[1777564134535,34.76,76377.73,45.0,-0.21625,0.00016,15.16563]
[1777564135168,34.76,76377.73,45.0,-0.21625,0.00016,15.16563]
[1777564135233,34.76,76386.82,45.0,-0.21477,0.00016,15.10725]
[1777564135720,34.76,76386.82,45.0,-0.21477,0.00016,15.10725]
[1777564137767,34.76,76393.34,45.0,-0.21372,0.00016,15.06544]
[1777564140613,34.76,76394.19,45.0,-0.21359,0.00016,15.06032]
[1777564141469,34.76,76394.46,45.0,-0.21355,0.00016,15.0587]
[1777564142175,34.76,76394.46,45.0,-0.21355,0.00016,15.0587]
[1777564143933,34.77,76396.47,45.0,-0.21323,0.00016,15.04598]
[1777564144737,34.77,76395.63,45.0,-0.21337,0.00016,15.05153]
[1777564146313,34.77,76395.47,45.0,-0.2134,0.00016,15.05281]
[1777564149145,34.77,76397.37,45.0,-0.2131,0.00016,15.04077]
[1777564151629,34.77,76394.71,45.0,-0.21354,0.00016,15.05825]
[1777564154845,34.77,76393.38,45.0,-0.21376,0.00016,15.06708]
[1777564154850,34.77,76393.38,45.0,-0.21376,0.00016,15.06708]
[1777564154857,34.77,76393.38,45.0,-0.21376,0.00016,15.06708]
[1777564155196,34.77,76393.38,45.0,-0.21376,0.00016,15.06708]
[1777564155385,34.77,76392.73,45.0,-0.21386,0.00016,15.07134]
[1777564155777,34.77,76381.85,45.0,-0.21563,0.00016,15.14143]
[1777564156277,34.77,76381.85,45.0,-0.21563,0.00016,15.14143]
[1777564156853,34.77,76381.85,45.0,-0.21563,0.00016,15.14143]
[1777564157307,34.77,76384.78,45.0,-0.21516,0.00016,15.12257]
[1777564159406,34.77,76390.55,45.0,-0.21422,0.00016,15.08544]
[1777564164726,34.77,76389.69,45.0,-0.21436,0.00016,15.09118]
[1777564165970,34.77,76389.69,45.0,-0.21436,0.00016,15.09118]
[1777564167481,34.77,76392.47,45.0,-0.21391,0.00016,15.07333]
[1777564167918,34.77,76392.47,45.0,-0.21391,0.00016,15.07333]
[1777564167950,34.77,76392.47,45.0,-0.21391,0.00016,15.07333]
[1777564168056,34.77,76392.47,45.0,-0.21391,0.00016,15.07333]
[1777564168236,34.77,76392.47,45.0,-0.21391,0.00016,15.07333]
[1777564168479,34.77,76394.43,45.0,-0.2136,0.00016,15.06074]
[1777564168754,34.77,76395.91,45.0,-0.21336,0.00016,15.05126]
[1777564170132,34.77,76395.91,45.0,-0.21336,0.00016,15.05126]
[1777564170227,34.77,76402.38,45.0,-0.21231,0.00016,15.00942]
[1777564171027,34.77,76402.38,45.0,-0.21231,0.00016,15.00942]
[1777564171498,34.77,76402.28,45.0,-0.21229,0.00016,15.00515]
[1777564171775,34.77,76405.18,45.0,-0.21182,0.00016,14.98653]
[1777564172341,34.77,76405.18,45.0,-0.21182,0.00016,14.98653]
[1777564177637,34.77,76404.48,45.0,-0.21194,0.00016,14.99114]
[1777564177639,34.77,76404.48,45.0,-0.21194,0.00016,14.99114]
[1777564177772,34.77,76404.48,45.0,-0.21194,0.00016,14.99114]
[1777564177817,34.77,76404.53,45.0,-0.21193,0.00016,14.99084]
[1777564182852,34.77,76403.68,45.0,-0.21207,0.00016,14.99629]
[1777564185958,34.77,76404.65,45.0,-0.21191,0.00016,14.99002]
[1777564187319,34.77,76404.86,45.0,-0.21188,0.00016,14.98868]
[1777564187396,34.77,76404.86,45.0,-0.21188,0.00016,14.98868]
[1777564187410,34.77,76404.86,45.0,-0.21188,0.00016,14.98868]
[1777564187709,34.77,76404.86,45.0,-0.21188,0.00016,14.98868]
[1777564192922,34.77,76414.25,45.0,-0.21037,0.00016,14.92777]
[1777564198289,34.77,76414.06,45.0,-0.2104,0.00016,14.92903]
[1777564198434,34.77,76414.84,45.0,-0.21027,0.00016,14.92399]
[1777564202239,34.77,76407.5,45.0,-0.21145,0.00016,14.97151]
[1777564202362,34.77,76407.57,45.0,-0.21144,0.00016,14.97102]
[1777564203746,34.77,76404.69,45.0,-0.2119,0.00016,14.98973]
[1777564203923,34.77,76404.69,45.0,-0.2119,0.00016,14.98973]
[1777564204000,34.77,76401.53,45.0,-0.21241,0.00016,15.01021]
[1777564207188,34.77,76400.91,45.0,-0.21252,0.00016,15.01451]
[1777564207250,34.77,76399.52,45.0,-0.21275,0.00016,15.02364]
[1777564209141,34.78,76395.44,45.0,-0.21341,0.00016,15.05012]
[1777564211760,34.78,76398.95,45.0,-0.21285,0.00016,15.02779]
[1777564212306,34.78,76401.13,45.0,-0.2125,0.00016,15.01385]
[1777564216699,34.78,76404.81,45.0,-0.21193,0.00016,14.99073]
[1777564222186,34.78,76407.22,45.0,-0.21155,0.00016,14.97578]
[1777564222194,34.78,76407.22,45.0,-0.21155,0.00016,14.97578]
[1777564222288,34.78,76410.17,45.0,-0.21108,0.00016,14.95681]
[1777564222638,34.78,76410.17,45.0,-0.21108,0.00016,14.95681]
[1777564223134,34.78,76407.33,45.0,-0.21154,0.00016,14.9752]
[1777564224086,34.78,76407.33,45.0,-0.21154,0.00016,14.9752]
[1777564224087,34.78,76407.33,45.0,-0.21154,0.00016,14.9752]
[1777564224099,34.78,76407.33,45.0,-0.21154,0.00016,14.9752]
[1777564224313,34.78,76407.33,45.0,-0.21154,0.00016,14.9752]
[1777564224173,34.78,76404.83,45.0,-0.21194,0.00016,14.99149]
[1777564226128,34.78,76402.13,45.0,-0.21238,0.00016,15.00914]
[1777564226241,34.78,76402.13,45.0,-0.21238,0.00016,15.00914]
[1777564226300,34.78,76399.72,45.0,-0.21278,0.00016,15.02488]
[1777564226569,34.78,76399.72,45.0,-0.21278,0.00016,15.02488]
[1777564226706,34.78,76399.72,45.0,-0.21278,0.00016,15.02488]
[1777564227162,34.78,76400.38,45.0,-0.21267,0.00016,15.02063]
[1777564230429,34.79,76404.78,45.0,-0.21197,0.00016,14.99271]
[1777564231191,34.79,76405.31,45.0,-0.21184,0.00016,14.98433]
[1777564232754,34.79,76402.55,45.0,-0.21229,0.00016,15.00226]
[1777564232774,34.79,76402.55,45.0,-0.21229,0.00016,15.00226]
[1777564233204,34.79,76399.81,45.0,-0.21274,0.00016,15.02003]
[1777564233645,34.79,76399.81,45.0,-0.21274,0.00016,15.02003]
[1777564233988,34.79,76399.81,45.0,-0.21274,0.00016,15.02003]
[1777564234114,34.79,76399.81,45.0,-0.21274,0.00016,15.02003]
[1777564234228,34.79,76399.81,45.0,-0.21274,0.00016,15.02003]
[1777564238281,34.79,76396.61,45.0,-0.21326,0.00016,15.04116]
[1777564239153,34.79,76398.33,45.0,-0.21299,0.00016,15.03018]
[1777564240132,34.79,76397.24,45.0,-0.21317,0.00016,15.03734]
[1777564240379,34.79,76398.99,45.0,-0.21289,0.00016,15.02617]
[1777564240396,34.79,76398.99,45.0,-0.21289,0.00016,15.02617]
[1777564241260,34.79,76402.31,45.0,-0.21235,0.00016,15.00477]
[1777564244360,34.79,76403.32,45.0,-0.2122,0.00016,14.99844]
[1777564244705,34.79,76403.32,45.0,-0.2122,0.00016,14.99844]
[1777564244712,34.79,76403.32,45.0,-0.2122,0.00016,14.99844]
[1777564245288,34.79,76403.23,45.0,-0.21221,0.00016,14.99909]
[1777564247592,34.79,76405.2,45.0,-0.21189,0.00016,14.98624]
[1777564253344,34.79,76406.91,45.0,-0.21161,0.00016,14.97493]
[1777564258642,34.79,76406.74,45.0,-0.21163,0.00016,14.97589]
[1777564258743,34.79,76406.74,45.0,-0.21163,0.00016,14.97589]
[1777564260162,34.79,76405.2,45.0,-0.21188,0.00016,14.98578]
[1777564265428,34.79,76409.54,45.0,-0.21118,0.00016,14.95756]
[1777564270463,34.79,76409.32,45.0,-0.21121,0.00016,14.95882]
[1777564272120,34.79,76409.32,45.0,-0.21121,0.00016,14.95882]
[1777564272146,34.79,76409.32,45.0,-0.21121,0.00016,14.95882]
[1777564272203,34.79,76409.32,45.0,-0.21121,0.00016,14.95882]
[1777564273436,34.79,76415.39,45.0,-0.21023,0.00016,14.91942]
[1777564274540,34.79,76419.71,45.0,-0.20954,0.00016,14.89138]
[1777564274614,34.79,76419.71,45.0,-0.20954,0.00016,14.89138]
[1777564274981,34.79,76419.71,45.0,-0.20954,0.00016,14.89138]
[1777564275030,34.79,76419.71,45.0,-0.20954,0.00016,14.89138]
[1777564275223,34.79,76419.71,45.0,-0.20954,0.00016,14.89138]
[1777564275351,34.79,76419.71,45.0,-0.20954,0.00016,14.89138]
[1777564275287,34.79,76425.45,45.0,-0.20863,0.00016,14.85415]
[1777564275465,34.79,76425.45,45.0,-0.20863,0.00016,14.85415]
[1777564275911,34.79,76425.45,45.0,-0.20863,0.00016,14.85415]
[1777564275926,34.79,76428.68,45.0,-0.20811,0.00016,14.83323]
[1777564281230,34.79,76426.43,45.0,-0.20847,0.00016,14.84795]
[1777564285369,34.79,76426.84,45.0,-0.20841,0.00016,14.84529]
[1777564285419,34.79,76426.84,45.0,-0.20841,0.00016,14.84529]
[1777564285619,34.79,76426.57,45.0,-0.20845,0.00016,14.84705]
[1777564286251,34.79,76426.57,45.0,-0.20845,0.00016,14.84705]
[1777564286293,34.79,76426.57,45.0,-0.20845,0.00016,14.84705]
[1777564286299,34.79,76426.57,45.0,-0.20845,0.00016,14.84705]
[1777564286340,34.79,76440.67,45.0,-0.20621,0.00016,14.75506]
[1777564286880,34.79,76440.67,45.0,-0.20621,0.00016,14.75506]
[1777564287350,34.79,76449.75,45.0,-0.20477,0.00016,14.69572]
[1777564287899,34.79,76456.98,45.0,-0.20364,0.00016,14.64844]
[1777564288900,34.79,76456.98,45.0,-0.20364,0.00016,14.64844]
[1777564293337,34.79,76451.83,45.0,-0.2044,0.00016,14.67724]
[1777564293393,34.79,76451.83,45.0,-0.2044,0.00016,14.67724]
[1777564295388,34.79,76449.04,45.0,-0.20484,0.00016,14.69554]
[1777564295409,34.79,76441.71,45.0,-0.206,0.00016,14.74345]
[1777564297757,34.79,76447.14,45.0,-0.20514,0.00016,14.7079]
[1777564303701,34.79,76443.84,45.0,-0.20566,0.00016,14.72926]
[1777564305760,34.79,76443.13,45.0,-0.20577,0.00016,14.73388]
[1777564305795,34.79,76443.13,45.0,-0.20577,0.00016,14.73388]
[1777564305796,34.79,76443.13,45.0,-0.20577,0.00016,14.73388]
[1777564311757,34.79,76443.37,45.0,-0.20572,0.00016,14.73171]
[1777564313890,34.79,76441.84,45.0,-0.20596,0.00016,14.74163]
[1777564316326,34.78,76437.2,45.0,-0.20669,0.00016,14.77172]
[1777564317610,34.78,76437.79,45.0,-0.20659,0.00016,14.76763]
[1777564318532,34.78,76438.38,45.0,-0.20649,0.00016,14.76367]
[1777564323841,34.78,76443.1,45.0,-0.20573,0.00016,14.73232]
[1777564324968,34.78,76443.1,45.0,-0.20573,0.00016,14.73232]
[1777564325802,34.78,76446.34,45.0,-0.20522,0.00016,14.71108]
[1777564326081,34.78,76446.34,45.0,-0.20522,0.00016,14.71108]
[1777564326087,34.78,76447.84,45.0,-0.20498,0.00016,14.70123]
[1777564331897,34.78,76441.95,45.0,-0.2059,0.00016,14.73932]
[1777564336932,34.78,76443.85,45.0,-0.20559,0.00016,14.72643]
[1777564341968,34.78,76448.86,45.0,-0.20479,0.00016,14.69332]
[1777564342926,34.78,76448.86,45.0,-0.20479,0.00016,14.69332]
[1777564343029,34.78,76448.86,45.0,-0.20479,0.00016,14.69332]
[1777564343498,34.78,76443.41,45.0,-0.20565,0.00016,14.7289]
[1777564343586,34.78,76443.41,45.0,-0.20565,0.00016,14.7289]
[1777564344034,34.78,76443.41,45.0,-0.20565,0.00016,14.7289]
[1777564344118,34.78,76443.41,45.0,-0.20565,0.00016,14.7289]
[1777564344182,34.78,76428.88,45.0,-0.20796,0.00016,14.82369]
[1777564346278,34.78,76428.0,45.0,-0.2081,0.00016,14.82934]
[1777564348061,34.78,76425.77,45.0,-0.20845,0.00016,14.84367]
[1777564348741,34.78,76427.38,45.0,-0.20819,0.00016,14.8331]
[1777564349017,34.78,76428.53,45.0,-0.20801,0.00016,14.82554]
[1777564349474,34.78,76428.53,45.0,-0.20801,0.00016,14.82554]
[1777564350222,34.78,76428.53,45.0,-0.20801,0.00016,14.82554]
[1777564350758,34.77,76429.82,45.0,-0.2078,0.00016,14.81695]
[1777564350876,34.77,76429.82,45.0,-0.2078,0.00016,14.81695]
[1777564351226,34.77,76429.82,45.0,-0.2078,0.00016,14.81695]
[1777564351327,34.77,76428.29,45.0,-0.20799,0.00016,14.82181]
[1777564356735,34.77,76431.33,45.0,-0.20749,0.00016,14.80117]
[1777564357319,34.77,76431.33,45.0,-0.20749,0.00016,14.80117]
[1777564361182,34.77,76425.75,45.0,-0.20836,0.00016,14.83685]
[1777564361208,34.77,76427.05,45.0,-0.20815,0.00016,14.8282]
[1777564366346,34.77,76427.61,45.0,-0.20805,0.00016,14.82438]
[1777564370547,34.77,76429.49,45.0,-0.20775,0.00016,14.81197]
[1777564370553,34.77,76429.49,45.0,-0.20775,0.00016,14.81197]
[1777564370589,34.77,76429.49,45.0,-0.20775,0.00016,14.81197]
[1777564370769,34.77,76429.49,45.0,-0.20775,0.00016,14.81197]
[1777564371246,34.77,76429.49,45.0,-0.20775,0.00016,14.81197]
[1777564371429,34.77,76438.29,45.0,-0.20635,0.00016,14.7546]
[1777564377213,34.76,76442.51,45.0,-0.20567,0.00016,14.72642]
[1777564378912,34.76,76445.66,45.0,-0.20517,0.00016,14.70576]
[1777564383631,34.76,76442.95,45.0,-0.20559,0.00016,14.72322]
[1777564388772,34.76,76444.96,45.0,-0.20527,0.00016,14.70984]
[1777564394331,34.76,76446.12,45.0,-0.20508,0.00016,14.70199]
[1777564399367,34.76,76445.88,45.0,-0.20511,0.00016,14.70334]
[1777564401350,34.76,76444.72,45.0,-0.20529,0.00016,14.71088]
[1777564406416,34.76,76435.71,45.0,-0.20671,0.00016,14.76931]
[1777564407490,34.76,76435.71,45.0,-0.20671,0.00016,14.76931]
[1777564408457,34.76,76430.77,45.0,-0.20749,0.00016,14.80139]
[1777564413465,34.76,76431.24,45.0,-0.20738,0.00016,14.79377]
[1777564417336,34.76,76428.61,45.0,-0.20781,0.00016,14.81126]
[1777564417411,34.76,76428.61,45.0,-0.20781,0.00016,14.81126]
[1777564419267,34.76,76421.2,45.0,-0.209,0.00016,14.85962]
[1777564424373,34.76,76425.91,45.0,-0.20825,0.00016,14.8292]
[1777564429580,34.77,76428.74,45.0,-0.20781,0.00016,14.81132]
[1777564431698,34.77,76429.98,45.0,-0.20762,0.00016,14.80327]
[1777564431705,34.77,76429.98,45.0,-0.20762,0.00016,14.80327]
[1777564431877,34.77,76430.14,45.0,-0.20759,0.00016,14.80231]
[1777564436914,34.76,76432.46,45.0,-0.20721,0.00016,14.78681]
[1777564442671,34.76,76433.32,45.0,-0.20706,0.00016,14.78056]
[1777564445681,34.76,76433.6,45.0,-0.20701,0.00016,14.77849]
[1777564447338,34.76,76434.45,45.0,-0.20687,0.00016,14.7727]
[1777564450366,34.76,76434.99,45.0,-0.20678,0.00016,14.76898]
[1777564453195,34.76,76436.84,45.0,-0.20648,0.00016,14.75649]
[1777564453197,34.76,76436.84,45.0,-0.20648,0.00016,14.75649]
[1777564454388,34.76,76438.31,45.0,-0.20624,0.00016,14.74679]
[1777564454520,34.76,76438.31,45.0,-0.20624,0.00016,14.74679]
[1777564454799,34.76,76443.43,45.0,-0.20543,0.00016,14.71325]
[1777564455213,34.76,76443.43,45.0,-0.20543,0.00016,14.71325]
[1777564455281,34.76,76443.43,45.0,-0.20543,0.00016,14.71325]
[1777564456517,34.76,76455.02,45.0,-0.2036,0.00016,14.63731]
[1777564462141,34.76,76457.74,45.0,-0.20317,0.00016,14.61969]
[1777564462653,34.76,76460.62,45.0,-0.20272,0.00016,14.60085]
[1777564463525,34.76,76461.55,45.0,-0.20258,0.00016,14.59469]
[1777564464435,34.76,76461.55,45.0,-0.20258,0.00016,14.59469]
[1777564464850,34.76,76463.68,45.0,-0.20224,0.00016,14.58064]
[1777564465536,34.76,76463.68,45.0,-0.20224,0.00016,14.58064]
[1777564465270,34.76,76462.79,45.0,-0.20238,0.00016,14.58636]
[1777564465964,34.76,76470.59,45.0,-0.20115,0.00016,14.53496]
[1777564471886,34.75,76470.09,45.0,-0.20117,0.00016,14.53266]
[1777564477473,34.75,76467.44,45.0,-0.20158,0.00016,14.54971]
[1777564482437,34.75,76469.05,45.0,-0.20131,0.00016,14.53857]
[1777564487819,34.75,76468.84,45.0,-0.20133,0.00016,14.53928]
[1777564487920,34.75,76468.84,45.0,-0.20133,0.00016,14.53928]
[1777564493330,34.75,76469.21,45.0,-0.20126,0.00016,14.53638]
[1777564497791,34.75,76468.77,45.0,-0.20132,0.00016,14.53883]
[1777564498068,34.75,76468.58,45.0,-0.20135,0.00016,14.53999]
[1777564499282,34.75,76468.58,45.0,-0.20135,0.00016,14.53999]
[1777564499314,34.75,76467.8,45.0,-0.20147,0.00016,14.54518]
[1777564504362,34.74,76474.94,45.0,-0.20035,0.00016,14.49773]
[1777564506482,34.74,76475.63,45.0,-0.20024,0.00016,14.49314]
[1777564512238,34.74,76478.4,45.0,-0.19979,0.00016,14.47432]
[1777564513539,34.74,76475.57,45.0,-0.20023,0.00016,14.49288]
[1777564513619,34.74,76476.45,45.0,-0.20009,0.00016,14.48697]
[1777564517146,34.74,76477.63,45.0,-0.19991,0.00016,14.47935]
[1777564517239,34.74,76477.63,45.0,-0.19991,0.00016,14.47935]
[1777564517306,34.74,76479.48,45.0,-0.19963,0.00016,14.46721]
[1777564522197,34.74,76484.03,45.0,-0.19891,0.00016,14.43697]
[1777564522586,34.74,76484.03,45.0,-0.19891,0.00016,14.43697]
[1777564523470,34.74,76484.53,45.0,-0.19884,0.00016,14.43363]
[1777564525081,34.74,76490.02,45.0,-0.19798,0.00015,14.39733]
[1777564525532,34.74,76490.02,45.0,-0.19798,0.00015,14.39733]
[1777564525709,34.74,76492.74,45.0,-0.19756,0.00015,14.37936]
[1777564525780,34.74,76492.74,45.0,-0.19756,0.00015,14.37936]
[1777564527681,34.74,76497.2,45.0,-0.19688,0.00015,14.34996]
[1777564530719,34.74,76499.91,45.0,-0.19647,0.00015,14.33233]
[1777564531317,34.74,76499.91,45.0,-0.19647,0.00015,14.33233]
[1777564534118,34.74,76500.28,45.0,-0.19637,0.00015,14.32516]
[1777564535994,34.75,76500.35,45.0,-0.19637,0.00015,14.32496]
[1777564541371,34.75,76497.99,45.0,-0.19675,0.00015,14.34129]
[1777564541707,34.75,76497.99,45.0,-0.19675,0.00015,14.34129]
[1777564544329,34.75,76502.76,45.0,-0.19602,0.00015,14.30998]
[1777564546349,34.75,76503.15,45.0,-0.19596,0.00015,14.30769]
[1777564547933,34.75,76502.92,45.0,-0.19601,0.00015,14.30951]
[1777564548459,34.75,76502.92,45.0,-0.19601,0.00015,14.30951]
[1777564548937,34.75,76502.79,45.0,-0.19603,0.00015,14.31052]
[1777564549252,34.75,76502.79,45.0,-0.19603,0.00015,14.31052]
[1777564549292,34.75,76502.79,45.0,-0.19603,0.00015,14.31052]
[1777564549311,34.75,76502.79,45.0,-0.19603,0.00015,14.31052]
[1777564549431,34.75,76493.41,45.0,-0.19748,0.00015,14.37275]
[1777564549868,34.75,76493.41,45.0,-0.19748,0.00015,14.37275]
[1777564551322,34.75,76488.59,45.0,-0.19823,0.00015,14.40467]
[1777564556480,34.75,76482.96,45.0,-0.1991,0.00016,14.4418]
[1777564558450,34.75,76478.61,45.0,-0.19977,0.00016,14.47047]
[1777564562678,34.75,76485.92,45.0,-0.19863,0.00016,14.42203]
[1777564567554,34.75,76486.28,45.0,-0.19858,0.00016,14.41973]
[1777564567566,34.75,76486.28,45.0,-0.19858,0.00016,14.41973]
[1777564567645,34.75,76486.28,45.0,-0.19858,0.00016,14.41973]
[1777564567907,34.75,76487.53,45.0,-0.19839,0.00015,14.41149]
[1777564570412,34.75,76494.26,45.0,-0.19735,0.00015,14.36709]
[1777564572976,34.75,76495.12,45.0,-0.19722,0.00015,14.36168]
[1777564573961,34.75,76495.34,45.0,-0.19719,0.00015,14.36032]
[1777564576156,34.75,76495.71,45.0,-0.19714,0.00015,14.35808]
[1777564581655,34.76,76494.23,45.0,-0.19738,0.00015,14.36846]
[1777564585996,34.76,76492.62,45.0,-0.19763,0.00015,14.37947]
[1777564591243,34.76,76494.64,45.0,-0.19733,0.00015,14.36647]
[1777564591327,34.76,76494.64,45.0,-0.19733,0.00015,14.36647]
[1777564592294,34.76,76481.94,45.0,-0.19925,0.00016,14.44545]
[1777564594148,34.76,76479.05,45.0,-0.1997,0.00016,14.46451]
[1777564596058,34.76,76479.21,45.0,-0.19968,0.00016,14.46337]
[1777564596206,34.76,76479.21,45.0,-0.19968,0.00016,14.46337]
[1777564596608,34.76,76480.18,45.0,-0.19953,0.00016,14.45696]
[1777564596848,34.76,76480.18,45.0,-0.19953,0.00016,14.45696]
[1777564597094,34.76,76480.18,45.0,-0.19953,0.00016,14.45696]
[1777564597767,34.76,76470.0,45.0,-0.20112,0.00016,14.5242]
[1777564602802,34.76,76472.61,45.0,-0.20072,0.00016,14.50767]
[1777564603776,34.76,76472.61,45.0,-0.20072,0.00016,14.50767]
[1777564604481,34.76,76474.01,45.0,-0.20051,0.00016,14.4986]
[1777564609851,34.76,76476.31,45.0,-0.20015,0.00016,14.48358]
[1777564610946,34.76,76476.31,45.0,-0.20015,0.00016,14.48358]
[1777564611168,34.76,76476.31,45.0,-0.20015,0.00016,14.48358]
[1777564612497,34.76,76476.72,45.0,-0.20009,0.00016,14.48094]
[1777564612553,34.76,76489.63,45.0,-0.19809,0.00015,14.39574]
[1777564613952,34.76,76491.47,45.0,-0.1978,0.00015,14.38365]
[1777564614175,34.76,76491.47,45.0,-0.1978,0.00015,14.38365]
[1777564614182,34.76,76491.47,45.0,-0.1978,0.00015,14.38365]
[1777564614419,34.76,76491.47,45.0,-0.1978,0.00015,14.38365]
[1777564614506,34.76,76494.15,45.0,-0.19739,0.00015,14.36601]
[1777564614732,34.76,76494.15,45.0,-0.19739,0.00015,14.36601]
[1777564615592,34.76,76494.15,45.0,-0.19739,0.00015,14.36601]
[1777564615675,34.76,76501.75,45.0,-0.19621,0.00015,14.31558]
[1777564616282,34.76,76501.75,45.0,-0.19621,0.00015,14.31558]
[1777564618534,34.76,76504.43,45.0,-0.19581,0.00015,14.29798]
[1777564618628,34.76,76503.95,45.0,-0.19588,0.00015,14.30124]
[1777564619715,34.76,76503.95,45.0,-0.19588,0.00015,14.30124]
[1777564620053,34.76,76502.27,45.0,-0.19614,0.00015,14.31254]
[1777564620687,34.76,76502.27,45.0,-0.19614,0.00015,14.31254]
[1777564621611,34.76,76496.27,45.0,-0.19707,0.00015,14.3524]
[1777564625097,34.77,76499.01,45.0,-0.19666,0.00015,14.33473]
[1777564625648,34.77,76499.01,45.0,-0.19666,0.00015,14.33473]
[1777564626102,34.77,76500.85,45.0,-0.19638,0.00015,14.32267]
[1777564629045,34.77,76499.09,45.0,-0.19666,0.00015,14.33474]
[1777564631437,34.77,76493.01,45.0,-0.1976,0.00015,14.37505]
[1777564631565,34.77,76493.01,45.0,-0.1976,0.00015,14.37505]
[1777564631690,34.77,76493.01,45.0,-0.1976,0.00015,14.37505]
[1777564635133,34.77,76493.89,45.0,-0.19747,0.00015,14.36955]
[1777564637335,34.77,76490.95,45.0,-0.19793,0.00015,14.38911]
[1777564638271,34.77,76488.5,45.0,-0.19831,0.00015,14.40533]
[1777564639437,34.77,76487.89,45.0,-0.1984,0.00015,14.40938]
[1777564642549,34.77,76486.22,45.0,-0.19866,0.00016,14.42046]
[1777564646315,34.77,76485.31,45.0,-0.19881,0.00016,14.42645]
[1777564649987,34.77,76484.63,45.0,-0.19891,0.00016,14.43089]
[1777564655706,34.77,76479.32,45.0,-0.19968,0.00016,14.46059]
[1777564656728,34.77,76479.43,45.0,-0.19966,0.00016,14.45982]
[1777564659300,34.77,76474.92,45.0,-0.20036,0.00016,14.48934]
[1777564660056,34.77,76474.48,45.0,-0.20043,0.00016,14.49215]
[1777564662265,34.77,76472.23,45.0,-0.20078,0.00016,14.50678]
[1777564666189,34.77,76470.08,45.0,-0.2011,0.00016,14.52041]
[1777564669911,34.76,76469.76,45.0,-0.20113,0.00016,14.52188]
[1777564670445,34.76,76469.76,45.0,-0.20113,0.00016,14.52188]
[1777564671528,34.76,76468.66,45.0,-0.2013,0.00016,14.52897]
[1777564671879,34.76,76470.43,45.0,-0.20102,0.00016,14.51716]
[1777564675953,34.76,76468.86,45.0,-0.20125,0.00016,14.52687]
[1777564676774,34.76,76468.86,45.0,-0.20125,0.00016,14.52687]
[1777564680755,34.76,76470.77,45.0,-0.20094,0.00016,14.51365]
[1777564681465,34.76,76470.0,45.0,-0.20106,0.00016,14.51856]
[1777564683613,34.76,76471.31,45.0,-0.20084,0.00016,14.50957]
[1777564689382,34.75,76472.62,45.0,-0.20062,0.00016,14.50004]
[1777564691434,34.75,76473.91,45.0,-0.20041,0.00016,14.49128]
[1777564697474,34.75,76473.25,45.0,-0.20049,0.00016,14.49477]
[1777564702509,34.75,76472.82,45.0,-0.20055,0.00016,14.49701]
[1777564707732,34.74,76472.79,45.0,-0.20054,0.00016,14.49676]
[1777564710229,34.74,76472.4,45.0,-0.2006,0.00016,14.49901]
[1777564710569,34.74,76472.4,45.0,-0.2006,0.00016,14.49901]
[1777564710582,34.74,76472.4,45.0,-0.2006,0.00016,14.49901]
[1777564710680,34.74,76469.43,45.0,-0.20106,0.00016,14.51846]
[1777564712741,34.74,76465.85,45.0,-0.20157,0.00016,14.53689]
[1777564718624,34.74,76463.64,45.0,-0.2019,0.00016,14.55072]
[1777564722278,34.74,76463.95,45.0,-0.20184,0.00016,14.5483]
[1777564722288,34.74,76463.95,45.0,-0.20184,0.00016,14.5483]
[1777564727902,34.74,76464.67,45.0,-0.20171,0.00016,14.5428]
[1777564733729,34.73,76463.99,45.0,-0.2018,0.00016,14.54645]
[1777564738764,34.73,76465.7,45.0,-0.20151,0.00016,14.53454]
[1777564743366,34.73,76461.49,45.0,-0.20216,0.00016,14.56166]
[1777564743522,34.73,76461.49,45.0,-0.20216,0.00016,14.56166]
[1777564743802,34.73,76464.25,45.0,-0.20173,0.00016,14.54334]
[1777564743988,34.73,76464.25,45.0,-0.20173,0.00016,14.54334]
[1777564745358,34.73,76464.22,45.0,-0.20173,0.00016,14.54333]
[1777564745559,34.73,76464.22,45.0,-0.20173,0.00016,14.54333]
[1777564747118,34.73,76469.72,45.0,-0.20086,0.00016,14.50674]
[1777564748755,34.73,76470.9,45.0,-0.20067,0.00016,14.4988]
[1777564752278,34.72,76470.89,45.0,-0.20066,0.00016,14.49831]
[1777564757900,34.72,76470.91,45.0,-0.20063,0.00016,14.49738]
[1777564759238,34.72,76470.91,45.0,-0.20063,0.00016,14.49738]
[1777564764312,34.72,76470.34,45.0,-0.20071,0.00016,14.50046]
[1777564764773,34.72,76470.34,45.0,-0.20071,0.00016,14.50046]
[1777564769239,34.72,76470.96,45.0,-0.20059,0.00016,14.49552]
[1777564774344,34.71,76471.75,45.0,-0.20041,0.00016,14.48469]
[1777564775080,34.71,76469.72,45.0,-0.20072,0.00016,14.49782]
[1777564780149,34.71,76469.66,45.0,-0.20071,0.00016,14.49738]
[1777564787103,34.71,76467.5,45.0,-0.20103,0.00016,14.51067]
[1777564791046,34.7,76466.49,45.0,-0.20117,0.00016,14.51663]
[1777564791058,34.7,76466.49,45.0,-0.20117,0.00016,14.51663]
[1777564791538,34.7,76466.49,45.0,-0.20117,0.00016,14.51663]
[1777564791630,34.7,76466.49,45.0,-0.20117,0.00016,14.51663]
[1777564791662,34.7,76466.49,45.0,-0.20117,0.00016,14.51663]
[1777564791673,34.7,76466.49,45.0,-0.20117,0.00016,14.51663]
[1777564791770,34.7,76466.49,45.0,-0.20117,0.00016,14.51663]
[1777564791808,34.7,76466.49,45.0,-0.20117,0.00016,14.51663]
[1777564791838,34.7,76464.24,45.0,-0.20152,0.00016,14.53127]
[1777564792468,34.7,76464.24,45.0,-0.20152,0.00016,14.53127]
[1777564792496,34.7,76464.24,45.0,-0.20152,0.00016,14.53127]
[1777564792806,34.7,76446.92,45.0,-0.20424,0.00016,14.64507]
[1777564793163,34.7,76446.92,45.0,-0.20424,0.00016,14.64507]
[1777564793199,34.7,76446.92,45.0,-0.20424,0.00016,14.64507]
[1777564795199,34.7,76442.53,45.0,-0.20493,0.00016,14.67372]
[1777564798303,34.7,76442.5,45.0,-0.20493,0.00016,14.67367]
[1777564798925,34.7,76442.88,45.0,-0.20487,0.00016,14.6711]
[1777564800408,34.7,76443.28,45.0,-0.20481,0.00016,14.6684]
[1777564800648,34.7,76443.28,45.0,-0.20481,0.00016,14.6684]
[1777564801297,34.7,76441.77,45.0,-0.20504,0.00016,14.67822]
[1777564802096,34.7,76444.04,45.0,-0.20468,0.00016,14.66326]
[1777564803024,34.7,76446.63,45.0,-0.20427,0.00016,14.64621]
[1777564803665,34.7,76446.63,45.0,-0.20427,0.00016,14.64621]
[1777564803700,34.7,76446.63,45.0,-0.20427,0.00016,14.64621]
[1777564803737,34.7,76446.63,45.0,-0.20427,0.00016,14.64621]
[1777564803912,34.7,76446.63,45.0,-0.20427,0.00016,14.64621]
[1777564803896,34.7,76441.98,45.0,-0.20501,0.00016,14.67664]
[1777564806021,34.7,76439.99,45.0,-0.20532,0.00016,14.68954]
[1777564806771,34.7,76442.12,45.0,-0.20498,0.00016,14.67549]
[1777564810427,34.7,76448.02,45.0,-0.20404,0.00016,14.63665]
[1777564811276,34.7,76437.98,45.0,-0.20563,0.00016,14.7024]
[1777564812098,34.7,76437.98,45.0,-0.20563,0.00016,14.7024]
[1777564812657,34.7,76437.98,45.0,-0.20563,0.00016,14.7024]
[1777564814189,34.7,76435.26,45.0,-0.20606,0.00016,14.71996]
[1777564818105,34.7,76434.32,45.0,-0.20619,0.00016,14.72562]
[1777564823363,34.69,76439.23,45.0,-0.2054,0.00016,14.6929]
[1777564824434,34.69,76439.23,45.0,-0.2054,0.00016,14.6929]
[1777564824453,34.69,76439.23,45.0,-0.2054,0.00016,14.6929]
[1777564824460,34.69,76439.23,45.0,-0.2054,0.00016,14.6929]
[1777564824474,34.69,76439.23,45.0,-0.2054,0.00016,14.6929]
[1777564824623,34.69,76439.23,45.0,-0.2054,0.00016,14.6929]
[1777564825009,34.69,76437.08,45.0,-0.20574,0.00016,14.7069]
[1777564825726,34.69,76437.08,45.0,-0.20574,0.00016,14.7069]
[1777564825900,34.69,76424.75,45.0,-0.2077,0.00016,14.78742]
[1777564826856,34.69,76424.75,45.0,-0.2077,0.00016,14.78742]
[1777564832155,34.69,76424.56,45.0,-0.20766,0.00016,14.78241]
[1777564833733,34.69,76426.52,45.0,-0.20734,0.00016,14.76943]
[1777564834054,34.69,76427.31,45.0,-0.20721,0.00016,14.7641]
[1777564836319,34.69,76435.93,45.0,-0.20583,0.00016,14.70743]
[1777564843155,34.69,76437.44,45.0,-0.20558,0.00016,14.697]
[1777564843218,34.69,76437.44,45.0,-0.20558,0.00016,14.697]
[1777564848538,34.68,76435.55,45.0,-0.20587,0.00016,14.70894]
[1777564849227,34.68,76435.55,45.0,-0.20587,0.00016,14.70894]
[1777564849695,34.68,76435.55,45.0,-0.20587,0.00016,14.70894]
[1777564851207,34.68,76430.69,45.0,-0.20664,0.00016,14.74059]
[1777564851830,34.68,76430.69,45.0,-0.20664,0.00016,14.74059]
[1777564853052,34.68,76430.61,45.0,-0.20664,0.00016,14.74089]
[1777564856441,34.68,76430.41,45.0,-0.20667,0.00016,14.74188]
[1777564859195,34.68,76430.21,45.0,-0.20669,0.00016,14.74286]
[1777564860611,34.68,76424.36,45.0,-0.20762,0.00016,14.78099]
[1777564860622,34.68,76416.55,45.0,-0.20887,0.00016,14.83181]
[1777564865657,34.68,76414.71,45.0,-0.20914,0.00016,14.84272]
[1777564866761,34.68,76414.71,45.0,-0.20914,0.00016,14.84272]
[1777564867013,34.67,76413.62,45.0,-0.20931,0.00016,14.84961]
[1777564871963,34.67,76410.89,45.0,-0.20973,0.00016,14.86647]
[1777564872356,34.67,76409.79,45.0,-0.2099,0.00016,14.87339]
[1777564872528,34.67,76409.79,45.0,-0.2099,0.00016,14.87339]
[1777564872582,34.67,76409.79,45.0,-0.2099,0.00016,14.87339]
[1777564872891,34.67,76405.39,45.0,-0.2106,0.00016,14.90177]
[1777564873083,34.67,76405.39,45.0,-0.2106,0.00016,14.90177]
[1777564873714,34.67,76401.49,45.0,-0.21123,0.00016,14.92687]
[1777564874696,34.67,76401.49,45.0,-0.21123,0.00016,14.92687]
[1777564875193,34.67,76401.87,45.0,-0.21116,0.00016,14.92412]
[1777564876924,34.67,76402.18,45.0,-0.2111,0.00016,14.92183]
[1777564877742,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878062,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878063,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878355,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878371,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878372,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878374,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878413,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878450,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878653,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878682,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878756,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878832,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878955,34.67,76391.53,45.0,-0.21282,0.00016,14.99062]
[1777564878879,34.66,76382.36,45.0,-0.21431,0.00016,15.04986]
[1777564879659,34.66,76382.36,45.0,-0.21431,0.00016,15.04986]
[1777564879979,34.66,76365.52,45.0,-0.21706,0.00016,15.15826]
[1777564880220,34.66,76365.52,45.0,-0.21706,0.00016,15.15826]
[1777564882450,34.66,76360.39,45.0,-0.21789,0.00016,15.19081]
[1777564884365,34.66,76360.77,45.0,-0.21782,0.00016,15.18803]
[1777564884444,34.66,76360.77,45.0,-0.21782,0.00016,15.18803]
[1777564884562,34.66,76360.77,45.0,-0.21782,0.00016,15.18803]
[1777564884799,34.66,76353.95,45.0,-0.21894,0.00017,15.23162]
[1777564885897,34.66,76353.95,45.0,-0.21894,0.00017,15.23162]
[1777564886539,34.66,76350.72,45.0,-0.21947,0.00017,15.25224]
[1777564886744,34.66,76350.72,45.0,-0.21947,0.00017,15.25224]
[1777564887039,34.66,76350.06,45.0,-0.21958,0.00017,15.25637]
[1777564887114,34.66,76350.06,45.0,-0.21958,0.00017,15.25637]
[1777564887925,34.66,76339.85,45.0,-0.22127,0.00017,15.32158]
[1777564889376,34.66,76340.01,45.0,-0.22124,0.00017,15.32044]
[1777564889848,34.66,76340.01,45.0,-0.22124,0.00017,15.32044]
[1777564889920,34.66,76341.52,45.0,-0.22099,0.00017,15.31069]
[1777564893664,34.66,76342.34,45.0,-0.2208,0.00017,15.30029]
[1777564893863,34.66,76339.94,45.0,-0.2212,0.00017,15.31557]
[1777564895955,34.66,76341.71,45.0,-0.2209,0.00017,15.30408]
[1777564897341,34.66,76345.13,45.0,-0.22033,0.00017,15.28191]
[1777564898004,34.66,76345.13,45.0,-0.22033,0.00017,15.28191]
[1777564897891,34.66,76343.8,45.0,-0.22054,0.00017,15.29027]
[1777564898882,34.66,76343.8,45.0,-0.22054,0.00017,15.29027]
[1777564898898,34.65,76347.71,45.0,-0.21989,0.00017,15.26512]
[1777564901032,34.65,76346.8,45.0,-0.22004,0.00017,15.27066]
[1777564901043,34.65,76346.8,45.0,-0.22004,0.00017,15.27066]
[1777564901107,34.65,76346.8,45.0,-0.22004,0.00017,15.27066]
[1777564905306,34.65,76342.96,45.0,-0.22066,0.00017,15.29462]
[1777564905310,34.65,76342.96,45.0,-0.22066,0.00017,15.29462]
[1777564905331,34.65,76342.96,45.0,-0.22066,0.00017,15.29462]
[1777564909508,34.65,76344.67,45.0,-0.22037,0.00017,15.28336]
[1777564913844,34.65,76344.67,45.0,-0.22036,0.00017,15.28321]
[1777564915489,34.65,76345.39,45.0,-0.22024,0.00017,15.27844]
[1777564915551,34.65,76345.39,45.0,-0.22024,0.00017,15.27844]
[1777564916017,34.65,76346.67,45.0,-0.22002,0.00017,15.27012]
[1777564917831,34.65,76346.6,45.0,-0.22004,0.00017,15.27057]
[1777564918031,34.65,76345.54,45.0,-0.22021,0.00017,15.27736]
[1777564923067,34.65,76343.79,45.0,-0.22048,0.00017,15.2879]
[1777564925357,34.64,76343.34,45.0,-0.22055,0.00017,15.29051]
[1777564925418,34.64,76343.34,45.0,-0.22055,0.00017,15.29051]
[1777564925641,34.64,76343.34,45.0,-0.22055,0.00017,15.29051]
[1777564925669,34.64,76343.34,45.0,-0.22055,0.00017,15.29051]
[1777564925770,34.64,76342.18,45.0,-0.22074,0.00017,15.29778]
[1777564926611,34.64,76334.77,45.0,-0.22197,0.00017,15.34501]
[1777564927314,34.64,76334.77,45.0,-0.22197,0.00017,15.34501]
[1777564927981,34.64,76332.24,45.0,-0.22239,0.00017,15.36104]
[1777564933241,34.64,76334.2,45.0,-0.22206,0.00017,15.34816]
[1777564935562,34.64,76333.91,45.0,-0.2221,0.00017,15.34978]
[1777564935617,34.64,76334.56,45.0,-0.22199,0.00017,15.34557]
[1777564936730,34.64,76334.56,45.0,-0.22199,0.00017,15.34557]
[1777564937847,34.64,76335.15,45.0,-0.22189,0.00017,15.34186]
[1777564937926,34.64,76339.65,45.0,-0.22114,0.00017,15.31313]
[1777564938425,34.64,76339.65,45.0,-0.22114,0.00017,15.31313]
[1777564938598,34.64,76339.65,45.0,-0.22114,0.00017,15.31313]
[1777564938683,34.64,76341.56,45.0,-0.22082,0.00017,15.30083]
[1777564944031,34.64,76344.25,45.0,-0.22038,0.00017,15.28378]
[1777564944957,34.64,76341.13,45.0,-0.2209,0.00017,15.30378]
[1777564950015,34.64,76337.75,45.0,-0.22145,0.00017,15.32511]
[1777564950038,34.64,76339.83,45.0,-0.2211,0.00017,15.31163]
[1777564952355,34.64,76342.11,45.0,-0.22068,0.00017,15.29207]
[1777564952979,34.64,76342.73,45.0,-0.22058,0.00017,15.2882]
[1777564953091,34.64,76342.73,45.0,-0.22058,0.00017,15.2882]
[1777564953520,34.64,76342.73,45.0,-0.22058,0.00017,15.2882]
[1777564953643,34.64,76342.73,45.0,-0.22058,0.00017,15.2882]
[1777564953738,34.64,76342.73,45.0,-0.22058,0.00017,15.2882]
[1777564953967,34.64,76342.73,45.0,-0.22058,0.00017,15.2882]
[1777564954001,34.64,76342.73,45.0,-0.22058,0.00017,15.2882]
[1777564954926,34.64,76355.96,45.0,-0.21839,0.00017,15.20341]
[1777564958742,34.64,76352.91,45.0,-0.21889,0.00017,15.22299]
[1777564960026,34.64,76356.34,45.0,-0.21832,0.00017,15.20095]
[1777564960892,34.64,76357.0,45.0,-0.21821,0.00016,15.19671]
[1777564960940,34.64,76357.0,45.0,-0.21821,0.00016,15.19671]
[1777564960955,34.64,76356.63,45.0,-0.21828,0.00017,15.1991]
[1777564963405,34.64,76361.08,45.0,-0.21754,0.00016,15.17042]
[1777564963489,34.64,76361.08,45.0,-0.21754,0.00016,15.17042]
[1777564963524,34.64,76360.77,45.0,-0.21759,0.00016,15.17232]
[1777564964355,34.64,76352.5,45.0,-0.21895,0.00017,15.22545]
[1777564967491,34.64,76355.32,45.0,-0.21849,0.00017,15.20731]
[1777564973419,34.64,76360.83,45.0,-0.21758,0.00016,15.17193]
[1777564976148,34.64,76361.63,45.0,-0.21745,0.00016,15.16682]
[1777564977847,34.64,76361.82,45.0,-0.21742,0.00016,15.16562]
[1777564977948,34.64,76362.0,45.0,-0.21739,0.00016,15.16449]
[1777564983980,34.64,76359.9,45.0,-0.21773,0.00016,15.17774]
[1777564987517,34.64,76367.46,45.0,-0.21648,0.00016,15.12882]
[1777564992552,34.64,76370.17,45.0,-0.21603,0.00016,15.11125]
[1777564995531,34.64,76370.26,45.0,-0.21602,0.00016,15.11067]
[1777564995571,34.64,76370.26,45.0,-0.21602,0.00016,15.11067]
[1777564995631,34.64,76370.26,45.0,-0.21602,0.00016,15.11067]
[1777564995927,34.64,76371.36,45.0,-0.21584,0.00016,15.10358]
[1777564997419,34.64,76372.86,45.0,-0.21559,0.00016,15.09377]
[1777564997586,34.64,76374.34,45.0,-0.21534,0.00016,15.0841]
[1777565002109,34.64,76377.38,45.0,-0.21485,0.00016,15.06457]
[1777565003867,34.64,76379.37,45.0,-0.21452,0.00016,15.0518]
[1777565004042,34.64,76378.86,45.0,-0.21461,0.00016,15.05516]
[1777565005523,34.64,76379.77,45.0,-0.21446,0.00016,15.0494]
[1777565005532,34.64,76379.77,45.0,-0.21446,0.00016,15.0494]
[1777565005679,34.64,76379.77,45.0,-0.21446,0.00016,15.0494]
[1777565005761,34.64,76382.33,45.0,-0.21405,0.00016,15.03297]
[1777565006224,34.64,76382.33,45.0,-0.21405,0.00016,15.03297]
[1777565007152,34.64,76386.91,45.0,-0.2133,0.00016,15.00333]
[1777565008783,34.64,76389.78,45.0,-0.21284,0.00016,14.98478]
[1777565008823,34.64,76392.32,45.0,-0.21243,0.00016,14.96838]
[1777565009379,34.64,76392.32,45.0,-0.21243,0.00016,14.96838]
[1777565012204,34.64,76384.89,45.0,-0.21358,0.00016,15.01131]
[1777565015349,34.64,76381.13,45.0,-0.21419,0.00016,15.03529]
[1777565021066,34.63,76385.56,45.0,-0.21345,0.00016,15.006]
[1777565021415,34.63,76385.08,45.0,-0.21353,0.00016,15.00901]
[1777565026790,34.63,76386.53,45.0,-0.21328,0.00016,14.99904]
[1777565031061,34.63,76391.59,45.0,-0.21245,0.00016,14.96592]
[1777565031453,34.63,76396.93,45.0,-0.21158,0.00016,14.93117]
[1777565032113,34.63,76396.93,45.0,-0.21158,0.00016,14.93117]
[1777565033370,34.63,76397.59,45.0,-0.21147,0.00016,14.92683]
[1777565033410,34.63,76397.59,45.0,-0.21147,0.00016,14.92683]
[1777565039433,34.63,76399.04,45.0,-0.21123,0.00016,14.91732]
[1777565040775,34.63,76398.13,45.0,-0.21138,0.00016,14.92322]
[1777565040810,34.63,76398.13,45.0,-0.21138,0.00016,14.92322]
[1777565040890,34.63,76400.48,45.0,-0.211,0.00016,14.90791]
[1777565041923,34.63,76400.48,45.0,-0.211,0.00016,14.90791]
[1777565042577,34.63,76404.2,45.0,-0.21039,0.00016,14.88356]
[1777565042586,34.63,76404.2,45.0,-0.21039,0.00016,14.88356]
[1777565042904,34.63,76407.53,45.0,-0.20985,0.00016,14.86175]
[1777565044691,34.63,76407.5,45.0,-0.20986,0.00016,14.86201]
[1777565044918,34.63,76406.98,45.0,-0.20995,0.00016,14.86545]
[1777565046302,34.63,76409.63,45.0,-0.20952,0.00016,14.84808]
[1777565047089,34.63,76409.63,45.0,-0.20952,0.00016,14.84808]
[1777565047153,34.63,76411.53,45.0,-0.20921,0.00016,14.83562]
[1777565048323,34.63,76411.69,45.0,-0.20918,0.00016,14.83444]
[1777565048331,34.63,76411.69,45.0,-0.20918,0.00016,14.83444]
[1777565048425,34.63,76411.69,45.0,-0.20918,0.00016,14.83444]
[1777565048714,34.63,76411.69,45.0,-0.20918,0.00016,14.83444]
[1777565052540,34.63,76411.81,45.0,-0.20915,0.00016,14.83309]
[1777565053457,34.63,76408.75,45.0,-0.20964,0.00016,14.85292]
[1777565059317,34.62,76410.01,45.0,-0.2094,0.00016,14.84336]
[1777565060416,34.62,76412.47,45.0,-0.209,0.00016,14.82709]
[1777565060462,34.62,76412.47,45.0,-0.209,0.00016,14.82709]
[1777565061148,34.62,76412.47,45.0,-0.209,0.00016,14.82709]
[1777565061164,34.62,76412.47,45.0,-0.209,0.00016,14.82709]
[1777565061081,34.62,76412.42,45.0,-0.209,0.00016,14.82723]
[1777565061647,34.62,76412.42,45.0,-0.209,0.00016,14.82723]
[1777565062089,34.62,76412.6,45.0,-0.20897,0.00016,14.82601]
[1777565062208,34.62,76412.6,45.0,-0.20897,0.00016,14.82601]
[1777565063095,34.62,76413.51,45.0,-0.20882,0.00016,14.81988]
[1777565068130,34.62,76413.21,45.0,-0.20885,0.00016,14.82091]
[1777565072606,34.61,76414.32,45.0,-0.20861,0.00016,14.80789]
[1777565072631,34.61,76414.32,45.0,-0.20861,0.00016,14.80789]
[1777565073909,34.61,76417.51,45.0,-0.20809,0.00016,14.78688]
[1777565073927,34.61,76417.51,45.0,-0.20809,0.00016,14.78688]
[1777565074834,34.61,76421.25,45.0,-0.20749,0.00016,14.76227]
[1777565080214,34.61,76415.19,45.0,-0.20844,0.00016,14.80127]
[1777565085249,34.61,76418.49,45.0,-0.2079,0.00016,14.77902]
[1777565089205,34.61,76418.92,45.0,-0.20782,0.00016,14.77596]
[1777565094393,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565094434,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565094461,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565094493,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565094598,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565094856,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565094998,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565095016,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565095131,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565095347,34.6,76416.69,45.0,-0.20816,0.00016,14.78974]
[1777565095144,34.6,76418.75,45.0,-0.20782,0.00016,14.77599]
[1777565095412,34.6,76418.75,45.0,-0.20782,0.00016,14.77599]
[1777565095686,34.6,76418.75,45.0,-0.20782,0.00016,14.77599]
[1777565095898,34.6,76418.75,45.0,-0.20782,0.00016,14.77599]
[1777565096001,34.6,76451.83,45.0,-0.20255,0.00016,14.55847]
[1777565096252,34.6,76451.83,45.0,-0.20255,0.00016,14.55847]
[1777565096495,34.6,76451.83,45.0,-0.20255,0.00016,14.55847]
[1777565096920,34.6,76451.83,45.0,-0.20255,0.00016,14.55847]
[1777565097810,34.6,76454.38,45.0,-0.20215,0.00016,14.54164]
[1777565097865,34.6,76454.38,45.0,-0.20215,0.00016,14.54164]
[1777565097937,34.6,76454.38,45.0,-0.20215,0.00016,14.54164]
[1777565097973,34.6,76454.38,45.0,-0.20215,0.00016,14.54164]
[1777565098124,34.6,76454.38,45.0,-0.20215,0.00016,14.54164]
[1777565098144,34.6,76454.38,45.0,-0.20215,0.00016,14.54164]
[1777565098288,34.6,76450.11,45.0,-0.20283,0.00016,14.56983]
[1777565098436,34.6,76450.11,45.0,-0.20283,0.00016,14.56983]
[1777565099075,34.6,76435.74,45.0,-0.20511,0.00016,14.66442]
[1777565099507,34.6,76435.74,45.0,-0.20511,0.00016,14.66442]
[1777565099651,34.6,76435.74,45.0,-0.20511,0.00016,14.66442]
[1777565099785,34.6,76435.74,45.0,-0.20511,0.00016,14.66442]
[1777565099853,34.6,76435.74,45.0,-0.20511,0.00016,14.66442]
[1777565100374,34.6,76432.22,45.0,-0.20567,0.00016,14.68751]
[1777565101171,34.6,76432.22,45.0,-0.20567,0.00016,14.68751]
[1777565101215,34.6,76433.61,45.0,-0.20544,0.00016,14.67821]
[1777565105753,34.6,76435.35,45.0,-0.20516,0.00016,14.66677]
[1777565107497,34.6,76440.1,45.0,-0.20441,0.00016,14.63559]
[1777565108329,34.6,76436.55,45.0,-0.20497,0.00016,14.65898]
[1777565108429,34.6,76436.42,45.0,-0.20499,0.00016,14.65984]
[1777565109533,34.6,76436.42,45.0,-0.20499,0.00016,14.65984]
[1777565111795,34.6,76440.34,45.0,-0.20437,0.00016,14.63379]
[1777565112155,34.6,76440.34,45.0,-0.20436,0.00016,14.63358]
[1777565113267,34.6,76439.66,45.0,-0.20447,0.00016,14.6381]
[1777565114415,34.6,76441.12,45.0,-0.20424,0.00016,14.62849]
[1777565114655,34.6,76442.54,45.0,-0.20401,0.00016,14.61924]
[1777565115743,34.6,76442.54,45.0,-0.20401,0.00016,14.61924]
[1777565118424,34.6,76453.01,45.0,-0.20235,0.00016,14.55011]
[1777565119773,34.6,76453.11,45.0,-0.20234,0.00016,14.54946]
[1777565119824,34.6,76453.11,45.0,-0.20234,0.00016,14.54946]
[1777565119868,34.6,76454.01,45.0,-0.2022,0.00016,14.54353]
[1777565120589,34.6,76454.01,45.0,-0.2022,0.00016,14.54353]
[1777565120926,34.6,76456.14,45.0,-0.20186,0.00016,14.52934]
[1777565122661,34.6,76453.12,45.0,-0.20234,0.00016,14.54931]
[1777565122853,34.6,76453.12,45.0,-0.20234,0.00016,14.54931]
[1777565122865,34.6,76446.47,45.0,-0.20339,0.00016,14.59318]
[1777565124108,34.6,76446.47,45.0,-0.20339,0.00016,14.59318]
[1777565124206,34.6,76446.47,45.0,-0.20339,0.00016,14.59318]
[1777565124751,34.6,76443.1,45.0,-0.20392,0.00016,14.61518]
[1777565125739,34.6,76442.48,45.0,-0.20401,0.00016,14.61919]
[1777565125848,34.6,76442.48,45.0,-0.20401,0.00016,14.61919]
[1777565126076,34.6,76442.43,45.0,-0.20402,0.00016,14.61929]
[1777565126256,34.6,76442.43,45.0,-0.20402,0.00016,14.61929]
[1777565126264,34.6,76442.43,45.0,-0.20402,0.00016,14.61929]
[1777565127255,34.6,76433.83,45.0,-0.20538,0.00016,14.67591]
[1777565127742,34.6,76433.83,45.0,-0.20538,0.00016,14.67591]
[1777565127977,34.6,76433.83,45.0,-0.20538,0.00016,14.67591]
[1777565132681,34.6,76430.83,45.0,-0.20581,0.00016,14.6904]
[1777565132685,34.6,76430.83,45.0,-0.20581,0.00016,14.6904]
[1777565137752,34.6,76431.59,45.0,-0.20569,0.00016,14.68529]
[1777565138271,34.6,76430.36,45.0,-0.20588,0.00016,14.69335]
[1777565138363,34.6,76430.36,45.0,-0.20588,0.00016,14.69335]
[1777565138398,34.6,76430.36,45.0,-0.20588,0.00016,14.69335]
[1777565138629,34.6,76421.02,45.0,-0.20738,0.00016,14.75457]
[1777565140505,34.6,76421.02,45.0,-0.20738,0.00016,14.75457]
[1777565142692,34.6,76422.67,45.0,-0.20711,0.00016,14.74347]
[1777565148699,34.59,76421.16,45.0,-0.20733,0.00016,14.75276]
[1777565149281,34.59,76421.16,45.0,-0.20733,0.00016,14.75276]
[1777565150962,34.59,76421.15,45.0,-0.20733,0.00016,14.75273]
[1777565151550,34.59,76419.88,45.0,-0.20753,0.00016,14.76096]
[1777565155039,34.59,76419.44,45.0,-0.2076,0.00016,14.76351]
[1777565156470,34.59,76425.16,45.0,-0.20668,0.00016,14.72582]
[1777565156539,34.59,76425.16,45.0,-0.20668,0.00016,14.72582]
[1777565156949,34.59,76425.16,45.0,-0.20668,0.00016,14.72582]
[1777565157713,34.59,76428.56,45.0,-0.20613,0.00016,14.70344]
[1777565157762,34.59,76432.39,45.0,-0.20552,0.00016,14.67825]
[1777565162802,34.59,76431.43,45.0,-0.20566,0.00016,14.68395]
[1777565167488,34.59,76431.5,45.0,-0.20563,0.00016,14.683]
[1777565167637,34.59,76431.5,45.0,-0.20563,0.00016,14.683]
[1777565167694,34.59,76431.5,45.0,-0.20563,0.00016,14.683]
[1777565167723,34.59,76431.5,45.0,-0.20563,0.00016,14.683]
[1777565167886,34.59,76429.11,45.0,-0.20601,0.00016,14.69857]
[1777565168509,34.59,76429.11,45.0,-0.20601,0.00016,14.69857]
[1777565170388,34.59,76425.44,45.0,-0.2066,0.00016,14.72257]
[1777565170722,34.59,76425.44,45.0,-0.2066,0.00016,14.72257]
[1777565174446,34.58,76429.52,45.0,-0.20594,0.00016,14.69565]
[1777565179458,34.58,76428.18,45.0,-0.20615,0.00016,14.70424]
[1777565184957,34.58,76431.18,45.0,-0.20567,0.00016,14.68428]
[1777565189992,34.58,76430.22,45.0,-0.20581,0.00016,14.69031]
[1777565195027,34.58,76432.47,45.0,-0.2054,0.00016,14.67019]
[1777565200062,34.58,76434.59,45.0,-0.20506,0.00016,14.65614]
[1777565201857,34.58,76435.15,45.0,-0.20497,0.00016,14.65245]
[1777565202940,34.58,76436.9,45.0,-0.20469,0.00016,14.64093]
[1777565203313,34.58,76436.9,45.0,-0.20469,0.00016,14.64093]
[1777565209221,34.58,76438.63,45.0,-0.20442,0.00016,14.62967]
[1777565215205,34.58,76438.84,45.0,-0.20439,0.00016,14.62834]
[1777565217122,34.58,76438.63,45.0,-0.20442,0.00016,14.62973]
[1777565217230,34.58,76438.63,45.0,-0.20442,0.00016,14.62973]
[1777565218007,34.58,76436.4,45.0,-0.20478,0.00016,14.64441]
[1777565221234,34.58,76434.67,45.0,-0.20505,0.00016,14.65572]
[1777565223156,34.58,76433.24,45.0,-0.20528,0.00016,14.66506]
[1777565224537,34.58,76433.33,45.0,-0.20526,0.00016,14.66439]
[1777565226244,34.58,76424.76,45.0,-0.20663,0.00016,14.72061]
[1777565227711,34.58,76425.71,45.0,-0.20647,0.00016,14.71428]
[1777565227859,34.58,76425.71,45.0,-0.20647,0.00016,14.71428]
[1777565233293,34.58,76425.21,45.0,-0.20654,0.00016,14.71694]
[1777565236533,34.58,76423.11,45.0,-0.20687,0.00016,14.7304]
[1777565237668,34.58,76423.68,45.0,-0.20677,0.00016,14.72654]
[1777565241183,34.58,76428.34,45.0,-0.20602,0.00016,14.6957]
[1777565241706,34.58,76428.79,45.0,-0.20595,0.00016,14.69267]
[1777565242307,34.58,76428.79,45.0,-0.20595,0.00016,14.69267]
[1777565248058,34.57,76427.72,45.0,-0.20611,0.00016,14.69938]
[1777565253623,34.57,76428.78,45.0,-0.20589,0.00016,14.68703]
[1777565257268,34.57,76427.58,45.0,-0.20608,0.00016,14.69481]
[1777565262500,34.57,76432.13,45.0,-0.20535,0.00016,14.66494]
[1777565264651,34.57,76431.58,45.0,-0.20544,0.00016,14.66857]
[1777565266931,34.57,76431.82,45.0,-0.2054,0.00016,14.66702]
[1777565272348,34.57,76428.56,45.0,-0.20592,0.00016,14.68842]
[1777565276734,34.57,76429.79,45.0,-0.20572,0.00016,14.68025]
[1777565277067,34.57,76429.79,45.0,-0.20572,0.00016,14.68025]
[1777565279945,34.57,76433.16,45.0,-0.20518,0.00016,14.65805]
[1777565280031,34.57,76433.16,45.0,-0.20518,0.00016,14.65805]
[1777565281452,34.57,76436.46,45.0,-0.20466,0.00016,14.63637]
[1777565284695,34.57,76441.67,45.0,-0.20383,0.00016,14.60219]
[1777565285181,34.57,76441.67,45.0,-0.20383,0.00016,14.60219]
[1777565286677,34.57,76442.54,45.0,-0.2037,0.00016,14.59662]
[1777565290222,34.57,76445.06,45.0,-0.20331,0.00016,14.5804]
[1777565291660,34.58,76443.44,45.0,-0.20357,0.00016,14.5912]
[1777565292430,34.58,76443.44,45.0,-0.20357,0.00016,14.5912]
[1777565294233,34.58,76443.77,45.0,-0.20352,0.00016,14.58934]
[1777565294553,34.58,76443.58,45.0,-0.20356,0.00016,14.59069]
[1777565294898,34.58,76443.58,45.0,-0.20356,0.00016,14.59069]
[1777565295665,34.58,76443.46,45.0,-0.20358,0.00016,14.59158]
[1777565296143,34.58,76443.46,45.0,-0.20358,0.00016,14.59158]
[1777565296991,34.58,76441.46,45.0,-0.2039,0.00016,14.60486]
[1777565302194,34.58,76442.45,45.0,-0.20375,0.00016,14.59875]
[1777565307043,34.58,76443.37,45.0,-0.20361,0.00016,14.59315]
[1777565308219,34.58,76440.9,45.0,-0.20401,0.00016,14.60952]
[1777565308387,34.58,76440.9,45.0,-0.20401,0.00016,14.60952]
[1777565308656,34.58,76437.35,45.0,-0.20457,0.00016,14.63297]
[1777565309396,34.58,76437.35,45.0,-0.20457,0.00016,14.63297]
[1777565313849,34.58,76441.83,45.0,-0.20382,0.00016,14.5987]
[1777565314055,34.58,76441.83,45.0,-0.20382,0.00016,14.5987]
[1777565314198,34.58,76441.83,45.0,-0.20382,0.00016,14.5987]
[1777565314208,34.58,76441.83,45.0,-0.20382,0.00016,14.5987]
[1777565316441,34.58,76438.84,45.0,-0.2043,0.00016,14.61858]
[1777565318685,34.58,76439.7,45.0,-0.20417,0.00016,14.61314]
[1777565318849,34.58,76439.7,45.0,-0.20417,0.00016,14.61314]
[1777565320087,34.58,76438.17,45.0,-0.20442,0.00016,14.6233]
[1777565320278,34.58,76438.17,45.0,-0.20442,0.00016,14.6233]
[1777565320289,34.58,76431.15,45.0,-0.20554,0.00016,14.66954]
[1777565321078,34.58,76431.15,45.0,-0.20554,0.00016,14.66954]
[1777565321627,34.58,76432.05,45.0,-0.20539,0.00016,14.66363]
[1777565321796,34.58,76432.05,45.0,-0.20539,0.00016,14.66363]
[1777565323479,34.58,76430.76,45.0,-0.2056,0.00016,14.67215]
[1777565326514,34.58,76430.46,45.0,-0.20565,0.00016,14.67411]
[1777565332009,34.58,76430.2,45.0,-0.20569,0.00016,14.67588]
[1777565334789,34.58,76430.64,45.0,-0.20562,0.00016,14.673]
[1777565339389,34.58,76426.45,45.0,-0.20629,0.00016,14.70047]
[1777565343975,34.58,76426.34,45.0,-0.2063,0.00016,14.70105]
[1777565344259,34.58,76418.09,45.0,-0.20762,0.00016,14.75511]
[1777565345195,34.58,76418.09,45.0,-0.20762,0.00016,14.75511]
[1777565345455,34.58,76412.48,45.0,-0.20852,0.00016,14.79173]
[1777565345502,34.58,76412.48,45.0,-0.20852,0.00016,14.79173]
[1777565345575,34.58,76412.48,45.0,-0.20852,0.00016,14.79173]
[1777565345590,34.58,76412.48,45.0,-0.20852,0.00016,14.79173]
[1777565345667,34.58,76412.48,45.0,-0.20852,0.00016,14.79173]
[1777565346484,34.58,76402.06,45.0,-0.21021,0.00016,14.85992]
[1777565346763,34.58,76402.06,45.0,-0.21021,0.00016,14.85992]
[1777565347576,34.58,76397.78,45.0,-0.2109,0.00016,14.88787]
[1777565352743,34.58,76394.88,45.0,-0.21137,0.00016,14.90671]
[1777565359195,34.58,76394.14,45.0,-0.21149,0.00016,14.91126]
[1777565364229,34.58,76394.0,45.0,-0.2115,0.00016,14.91197]
[1777565369344,34.58,76394.37,45.0,-0.21144,0.00016,14.90938]
[1777565375193,34.58,76388.64,45.0,-0.21231,0.00016,14.94122]
[1777565375359,34.58,76388.64,45.0,-0.21231,0.00016,14.94122]
[1777565375424,34.58,76388.41,45.0,-0.21235,0.00016,14.94263]
[1777565377213,34.58,76386.18,45.0,-0.21271,0.00016,14.95704]
[1777565379423,34.58,76385.2,45.0,-0.21287,0.00016,14.96321]
[1777565385377,34.58,76384.47,45.0,-0.21297,0.00016,14.96725]
[1777565390412,34.57,76386.69,45.0,-0.2126,0.00016,14.9524]
[1777565392239,34.57,76386.69,45.0,-0.2126,0.00016,14.9524]
[1777565397461,34.57,76386.86,45.0,-0.21255,0.00016,14.95071]
[1777565401199,34.57,76383.67,45.0,-0.21307,0.00016,14.9712]
[1777565401256,34.57,76383.67,45.0,-0.21307,0.00016,14.9712]
[1777565401313,34.57,76383.67,45.0,-0.21307,0.00016,14.9712]
[1777565401313,34.57,76383.67,45.0,-0.21307,0.00016,14.9712]
[1777565401374,34.57,76383.67,45.0,-0.21307,0.00016,14.9712]
[1777565401489,34.57,76375.2,45.0,-0.21445,0.00016,15.02605]
[1777565402026,34.57,76375.2,45.0,-0.21445,0.00016,15.02605]
[1777565402764,34.57,76368.91,45.0,-0.21548,0.00016,15.06674]
[1777565408538,34.57,76362.87,45.0,-0.21645,0.00016,15.10478]
[1777565409808,34.57,76363.81,45.0,-0.21629,0.00016,15.09852]
[1777565410508,34.57,76363.81,45.0,-0.21629,0.00016,15.09852]
[1777565410552,34.57,76368.12,45.0,-0.21558,0.00016,15.07049]
[1777565412286,34.56,76377.25,45.0,-0.21407,0.00016,15.011]
[1777565415118,34.56,76380.75,45.0,-0.2135,0.00016,14.98818]
[1777565415142,34.56,76380.75,45.0,-0.2135,0.00016,14.98818]
[1777565415157,34.56,76380.75,45.0,-0.2135,0.00016,14.98818]
[1777565415828,34.56,76380.02,45.0,-0.21361,0.00016,14.99268]
[1777565418068,34.56,76387.07,45.0,-0.21246,0.00016,14.94679]
[1777565424484,34.56,76389.08,45.0,-0.21212,0.00016,14.93329]
[1777565426572,34.56,76389.8,45.0,-0.212,0.00016,14.92848]
[1777565426581,34.56,76390.39,45.0,-0.2119,0.00016,14.92458]
[1777565428530,34.56,76391.25,45.0,-0.21176,0.00016,14.91887]
[1777565428556,34.56,76391.69,45.0,-0.21169,0.00016,14.91595]
[1777565433716,34.56,76398.7,45.0,-0.21048,0.00016,14.86443]
[1777565436461,34.56,76402.08,45.0,-0.20993,0.00016,14.84223]
[1777565438331,34.56,76398.27,45.0,-0.21055,0.00016,14.86696]
[1777565438361,34.56,76398.27,45.0,-0.21055,0.00016,14.86696]
[1777565438432,34.56,76393.8,45.0,-0.21127,0.00016,14.89596]
[1777565439833,34.55,76394.0,45.0,-0.21123,0.00016,14.8944]
[1777565439953,34.55,76394.0,45.0,-0.21123,0.00016,14.8944]
[1777565440030,34.55,76392.59,45.0,-0.21145,0.00016,14.90333]
[1777565442638,34.55,76398.8,45.0,-0.21044,0.00016,14.86257]
[1777565448513,34.55,76400.65,45.0,-0.21013,0.00016,14.8502]
[1777565449641,34.55,76399.43,45.0,-0.21033,0.00016,14.8581]
[1777565449739,34.55,76399.43,45.0,-0.21033,0.00016,14.8581]
[1777565450541,34.55,76398.01,45.0,-0.21055,0.00016,14.86711]
[1777565451434,34.55,76398.01,45.0,-0.21055,0.00016,14.86711]
[1777565451464,34.55,76398.09,45.0,-0.21053,0.00016,14.86637]
[1777565456581,34.55,76401.6,45.0,-0.20996,0.00016,14.8432]
[1777565461912,34.55,76402.67,45.0,-0.20978,0.00016,14.83595]
[1777565465618,34.55,76404.85,45.0,-0.20942,0.00016,14.82158]
[1777565468333,34.55,76405.9,45.0,-0.20925,0.00016,14.81466]
[1777565468356,34.55,76405.9,45.0,-0.20925,0.00016,14.81466]
[1777565468434,34.55,76405.73,45.0,-0.20928,0.00016,14.81574]
[1777565471955,34.55,76407.29,45.0,-0.20901,0.00016,14.80505]
[1777565473480,34.54,76409.48,45.0,-0.20866,0.00016,14.79056]
[1777565473544,34.54,76412.69,45.0,-0.20814,0.00016,14.7694]
[1777565476182,34.54,76411.36,45.0,-0.20835,0.00016,14.77819]
[1777565481452,34.54,76411.16,45.0,-0.20839,0.00016,14.77957]
[1777565481553,34.54,76411.37,45.0,-0.20835,0.00016,14.77822]
[1777565483288,34.54,76410.59,45.0,-0.20848,0.00016,14.78321]
[1777565483523,34.54,76410.59,45.0,-0.20848,0.00016,14.78321]
[1777565483550,34.54,76410.01,45.0,-0.20857,0.00016,14.78688]
[1777565486344,34.54,76410.48,45.0,-0.20849,0.00016,14.78382]
[1777565486381,34.54,76410.38,45.0,-0.20851,0.00016,14.7845]
[1777565489374,34.54,76412.92,45.0,-0.20809,0.00016,14.76762]
[1777565489475,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565489735,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565489780,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565490082,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565490169,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565490190,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565490230,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565490453,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565490579,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565490609,34.54,76408.76,45.0,-0.20876,0.00016,14.79476]
[1777565490597,34.54,76400.24,45.0,-0.21014,0.00016,14.85034]
[1777565492423,34.54,76393.55,45.0,-0.21118,0.00016,14.88901]
[1777565493250,34.54,76391.94,45.0,-0.21144,0.00016,14.89953]
[1777565496470,34.54,76392.21,45.0,-0.21139,0.00016,14.89772]
[1777565498378,34.54,76392.93,45.0,-0.21128,0.00016,14.89304]
[1777565499792,34.54,76392.05,45.0,-0.21142,0.00016,14.89878]
[1777565503432,34.54,76392.12,45.0,-0.21141,0.00016,14.89831]
[1777565503533,34.54,76391.96,45.0,-0.21143,0.00016,14.89935]
[1777565508919,34.54,76390.96,45.0,-0.21158,0.00016,14.90511]
[1777565509246,34.54,76395.92,45.0,-0.21077,0.00016,14.8726]
[1777565514212,34.54,76397.27,45.0,-0.21053,0.00016,14.86285]
[1777565516261,34.53,76402.05,45.0,-0.20974,0.00016,14.83116]
[1777565516421,34.53,76401.57,45.0,-0.20981,0.00016,14.8341]
[1777565517536,34.53,76401.57,45.0,-0.20981,0.00016,14.8341]
[1777565517595,34.53,76403.39,45.0,-0.20952,0.00016,14.82213]
[1777565518322,34.53,76403.39,45.0,-0.20952,0.00016,14.82213]
[1777565518393,34.53,76403.39,45.0,-0.20952,0.00016,14.82213]
[1777565518400,34.53,76403.39,45.0,-0.20952,0.00016,14.82213]
[1777565519806,34.53,76410.42,45.0,-0.20837,0.00016,14.77576]
[1777565520326,34.53,76410.42,45.0,-0.20837,0.00016,14.77576]
[1777565520330,34.53,76410.42,45.0,-0.20837,0.00016,14.77576]
[1777565520429,34.53,76410.27,45.0,-0.20839,0.00016,14.77662]
[1777565520902,34.53,76410.27,45.0,-0.20839,0.00016,14.77662]
[1777565521487,34.53,76414.76,45.0,-0.20767,0.00016,14.74718]
[1777565526167,34.53,76419.9,45.0,-0.20684,0.00016,14.71306]
[1777565528366,34.53,76420.2,45.0,-0.20678,0.00016,14.71097]
[1777565529811,34.53,76421.51,45.0,-0.20657,0.00016,14.70224]
[1777565530473,34.53,76421.51,45.0,-0.20657,0.00016,14.70224]
[1777565530656,34.53,76421.07,45.0,-0.20664,0.00016,14.70508]
[1777565531806,34.53,76423.32,45.0,-0.20628,0.00016,14.69038]
[1777565535356,34.53,76419.84,45.0,-0.20685,0.00016,14.71355]
[1777565535429,34.53,76420.12,45.0,-0.2068,0.00016,14.71179]
[1777565536239,34.53,76420.12,45.0,-0.2068,0.00016,14.71179]
[1777565538735,34.53,76420.77,45.0,-0.2067,0.00016,14.70733]
[1777565540026,34.53,76420.8,45.0,-0.20669,0.00016,14.70707]
[1777565542849,34.53,76414.11,45.0,-0.20776,0.00016,14.75072]
[1777565542906,34.53,76414.11,45.0,-0.20776,0.00016,14.75072]
[1777565543206,34.53,76414.11,45.0,-0.20776,0.00016,14.75072]
[1777565543380,34.53,76414.11,45.0,-0.20776,0.00016,14.75072]
[1777565543425,34.53,76414.11,45.0,-0.20776,0.00016,14.75072]
[1777565543677,34.53,76394.48,45.0,-0.21093,0.00016,14.87907]
[1777565543704,34.53,76394.48,45.0,-0.21093,0.00016,14.87907]
[1777565543754,34.53,76394.48,45.0,-0.21093,0.00016,14.87907]
[1777565544351,34.53,76394.48,45.0,-0.21093,0.00016,14.87907]
[1777565545850,34.53,76394.06,45.0,-0.211,0.00016,14.88184]
[1777565546337,34.53,76394.06,45.0,-0.211,0.00016,14.88184]
[1777565549660,34.53,76394.26,45.0,-0.21097,0.00016,14.88057]
[1777565550120,34.53,76394.28,45.0,-0.21097,0.00016,14.88045]
[1777565553716,34.53,76401.28,45.0,-0.20979,0.00016,14.82985]
[1777565555629,34.53,76401.74,45.0,-0.20972,0.00016,14.82693]
[1777565558714,34.53,76405.12,45.0,-0.20918,0.00016,14.80522]
[1777565560527,34.53,76404.2,45.0,-0.20933,0.00016,14.81136]
[1777565560708,34.53,76404.2,45.0,-0.20933,0.00016,14.81136]
[1777565560711,34.53,76404.2,45.0,-0.20933,0.00016,14.81136]
[1777565560758,34.53,76405.62,45.0,-0.2091,0.00016,14.80218]
[1777565560758,34.53,76405.62,45.0,-0.2091,0.00016,14.80218]
[1777565560802,34.53,76405.62,45.0,-0.2091,0.00016,14.80218]
[1777565561259,34.53,76405.62,45.0,-0.2091,0.00016,14.80218]
[1777565561260,34.53,76405.62,45.0,-0.2091,0.00016,14.80218]
[1777565561322,34.53,76405.62,45.0,-0.2091,0.00016,14.80218]
[1777565561693,34.53,76416.0,45.0,-0.20743,0.00016,14.73404]
[1777565567654,34.53,76412.09,45.0,-0.20805,0.00016,14.7595]
[1777565567746,34.53,76412.09,45.0,-0.20805,0.00016,14.7595]
[1777565569142,34.53,76412.94,45.0,-0.20791,0.00016,14.75387]
[1777565569662,34.53,76412.94,45.0,-0.20791,0.00016,14.75387]
[1777565572029,34.53,76411.03,45.0,-0.20822,0.00016,14.76625]
[1777565572526,34.53,76411.03,45.0,-0.20822,0.00016,14.76625]
[1777565577724,34.53,76411.7,45.0,-0.2081,0.00016,14.76143]
[1777565578447,34.53,76411.7,45.0,-0.2081,0.00016,14.76143]
[1777565579015,34.53,76413.35,45.0,-0.20783,0.00016,14.75056]
[1777565579836,34.53,76413.35,45.0,-0.20783,0.00016,14.75051]
[1777565581244,34.53,76414.06,45.0,-0.20772,0.00016,14.74586]
[1777565581289,34.53,76414.06,45.0,-0.20772,0.00016,14.74586]
[1777565583313,34.53,76417.71,45.0,-0.20713,0.00016,14.72183]
[1777565588802,34.53,76419.56,45.0,-0.20682,0.00016,14.7093]
[1777565590539,34.53,76419.56,45.0,-0.20682,0.00016,14.7093]
[1777565595987,34.53,76419.78,45.0,-0.20678,0.00016,14.7076]
[1777565597054,34.53,76420.27,45.0,-0.2067,0.00016,14.70429]
[1777565597547,34.53,76420.27,45.0,-0.2067,0.00016,14.70429]
[1777565597937,34.53,76424.72,45.0,-0.20598,0.00016,14.67499]
[1777565599008,34.53,76426.6,45.0,-0.20568,0.00016,14.66262]
[1777565601712,34.53,76428.56,45.0,-0.20537,0.00016,14.64975]
[1777565608955,34.53,76430.99,45.0,-0.20499,0.00016,14.63394]
[1777565609625,34.53,76430.99,45.0,-0.20499,0.00016,14.63394]
[1777565609668,34.53,76430.99,45.0,-0.20499,0.00016,14.63394]
[1777565609710,34.53,76430.99,45.0,-0.20499,0.00016,14.63394]
[1777565609927,34.53,76434.74,45.0,-0.20439,0.00016,14.60935]
[1777565611864,34.53,76444.0,45.0,-0.20287,0.00016,14.54331]
[1777565612408,34.53,76444.0,45.0,-0.20287,0.00016,14.54331]
[1777565612618,34.53,76444.0,45.0,-0.20287,0.00016,14.54331]
[1777565612649,34.53,76444.0,45.0,-0.20287,0.00016,14.54331]
[1777565613878,34.53,76441.85,45.0,-0.20322,0.00016,14.55767]
[1777565614223,34.53,76441.85,45.0,-0.20322,0.00016,14.55767]
[1777565614645,34.53,76441.85,45.0,-0.20322,0.00016,14.55767]
[1777565616004,34.53,76435.67,45.0,-0.20421,0.00016,14.59885]
[1777565617527,34.53,76434.86,45.0,-0.20434,0.00016,14.60427]
[1777565621345,34.53,76435.05,45.0,-0.20432,0.00016,14.60322]
[1777565622060,34.53,76435.41,45.0,-0.20426,0.00016,14.60097]
[1777565628126,34.53,76442.22,45.0,-0.20319,0.00016,14.55664]
[1777565630213,34.53,76441.9,45.0,-0.20325,0.00016,14.55899]
[1777565631693,34.53,76440.44,45.0,-0.20348,0.00016,14.56875]
[1777565634231,34.53,76438.41,45.0,-0.20381,0.00016,14.58241]
[1777565640160,34.54,76440.6,45.0,-0.20348,0.00016,14.56859]
[1777565642725,34.54,76440.61,45.0,-0.20348,0.00016,14.56862]
[1777565643327,34.54,76440.36,45.0,-0.20352,0.00016,14.57037]
[1777565648301,34.54,76440.52,45.0,-0.20351,0.00016,14.56977]
[1777565650250,34.54,76438.94,45.0,-0.20376,0.00016,14.58026]
[1777565653990,34.54,76440.6,45.0,-0.2035,0.00016,14.56953]
[1777565658565,34.54,76438.78,45.0,-0.2038,0.00016,14.58185]
[1777565658617,34.54,76438.78,45.0,-0.2038,0.00016,14.58185]
[1777565662244,34.54,76439.31,45.0,-0.20372,0.00016,14.57868]
[1777565665813,34.54,76437.62,45.0,-0.204,0.00016,14.59004]
[1777565670779,34.54,76441.15,45.0,-0.20344,0.00016,14.56713]
[1777565675832,34.55,76438.5,45.0,-0.20383,0.00016,14.57997]
[1777565676792,34.55,76438.04,45.0,-0.2039,0.00016,14.58308]
[1777565677239,34.55,76437.96,45.0,-0.20392,0.00016,14.58368]
[1777565677419,34.55,76437.9,45.0,-0.20393,0.00016,14.58415]
[1777565682591,34.55,76438.06,45.0,-0.20391,0.00016,14.58334]
[1777565689503,34.55,76437.34,45.0,-0.20403,0.00016,14.58854]
[1777565694539,34.55,76437.23,45.0,-0.20406,0.00016,14.58947]
[1777565694992,34.55,76437.23,45.0,-0.20406,0.00016,14.58947]
[1777565695038,34.55,76437.23,45.0,-0.20406,0.00016,14.58947]
[1777565695546,34.55,76447.53,45.0,-0.20242,0.00016,14.52153]
[1777565697384,34.55,76452.77,45.0,-0.20159,0.00016,14.48701]
[1777565697560,34.55,76453.74,45.0,-0.20145,0.00016,14.48077]
[1777565698249,34.55,76453.74,45.0,-0.20145,0.00016,14.48077]
[1777565698782,34.55,76447.88,45.0,-0.20237,0.00016,14.51956]
[1777565700994,34.55,76445.11,45.0,-0.20281,0.00016,14.53786]
[1777565703397,34.55,76440.72,45.0,-0.20351,0.00016,14.56693]
[1777565703583,34.55,76440.72,45.0,-0.20351,0.00016,14.56693]
[1777565704727,34.55,76435.31,45.0,-0.20438,0.00016,14.60269]
[1777565706113,34.55,76430.46,45.0,-0.20515,0.00016,14.63466]
[1777565706176,34.55,76430.46,45.0,-0.20515,0.00016,14.63466]
[1777565706623,34.55,76423.06,45.0,-0.20633,0.00016,14.68331]
[1777565710175,34.55,76419.03,45.0,-0.20697,0.00016,14.7095]
[1777565710237,34.55,76419.03,45.0,-0.20697,0.00016,14.7095]
[1777565715127,34.55,76411.62,45.0,-0.20815,0.00016,14.75735]
[1777565715230,34.55,76411.62,45.0,-0.20815,0.00016,14.75735]
[1777565715303,34.55,76411.62,45.0,-0.20815,0.00016,14.75735]
[1777565715616,34.55,76411.62,45.0,-0.20815,0.00016,14.75735]
[1777565715687,34.55,76411.58,45.0,-0.20815,0.00016,14.75745]
[1777565716305,34.55,76411.58,45.0,-0.20815,0.00016,14.75745]
[1777565716344,34.55,76411.58,45.0,-0.20815,0.00016,14.75745]
[1777565716445,34.55,76411.58,45.0,-0.20815,0.00016,14.75745]
[1777565716645,34.55,76411.58,45.0,-0.20815,0.00016,14.75745]
[1777565717081,34.55,76407.34,45.0,-0.20883,0.00016,14.78506]
[1777565717275,34.55,76407.34,45.0,-0.20883,0.00016,14.78506]
[1777565717701,34.55,76404.85,45.0,-0.20923,0.00016,14.80117]
[1777565718009,34.55,76404.85,45.0,-0.20923,0.00016,14.80117]
[1777565718708,34.55,76404.39,45.0,-0.2093,0.00016,14.80412]
[1777565719393,34.55,76404.39,45.0,-0.2093,0.00016,14.80412]
[1777565719441,34.55,76404.39,45.0,-0.2093,0.00016,14.80412]
[1777565719879,34.55,76402.59,45.0,-0.20959,0.00016,14.81568]
[1777565721397,34.55,76400.63,45.0,-0.20991,0.00016,14.82841]
[1777565721729,34.55,76401.15,45.0,-0.20982,0.00016,14.82492]
[1777565723449,34.54,76402.17,45.0,-0.20965,0.00016,14.81802]
[1777565723743,34.54,76401.16,45.0,-0.20981,0.00016,14.8244]
[1777565724702,34.54,76401.16,45.0,-0.20981,0.00016,14.8244]
[1777565724750,34.54,76401.19,45.0,-0.2098,0.00016,14.82412]
[1777565725270,34.54,76401.19,45.0,-0.2098,0.00016,14.82412]
[1777565725757,34.54,76400.22,45.0,-0.20995,0.00016,14.83023]
[1777565727098,34.54,76400.06,45.0,-0.20997,0.00016,14.83118]
[1777565727629,34.54,76400.06,45.0,-0.20997,0.00016,14.83118]
[1777565729308,34.54,76400.14,45.0,-0.20996,0.00016,14.83046]
[1777565729785,34.54,76403.64,45.0,-0.20939,0.00016,14.80749]
[1777565730085,34.54,76403.64,45.0,-0.20939,0.00016,14.80749]
[1777565730794,34.54,76405.35,45.0,-0.20911,0.00016,14.79609]
[1777565735828,34.54,76410.63,45.0,-0.2082,0.00016,14.7562]
[1777565740420,34.54,76409.08,45.0,-0.20845,0.00016,14.76635]
[1777565740501,34.54,76409.08,45.0,-0.20845,0.00016,14.76635]
[1777565744612,34.54,76408.33,45.0,-0.20857,0.00016,14.77129]
[1777565745099,34.54,76408.14,45.0,-0.2086,0.00016,14.77255]
[1777565746703,34.54,76408.26,45.0,-0.20859,0.00016,14.77187]
[1777565748762,34.54,76408.21,45.0,-0.2086,0.00016,14.77231]
[1777565753954,34.54,76408.75,45.0,-0.20852,0.00016,14.76938]
[1777565758989,34.54,76407.9,45.0,-0.20868,0.00016,14.77551]
[1777565763229,34.55,76401.13,45.0,-0.20978,0.00016,14.82011]
[1777565763240,34.55,76401.13,45.0,-0.20978,0.00016,14.82011]
[1777565763835,34.55,76401.13,45.0,-0.20978,0.00016,14.82011]
[1777565769059,34.55,76400.08,45.0,-0.20996,0.00016,14.82731]
[1777565770252,34.55,76400.08,45.0,-0.20996,0.00016,14.82731]
[1777565770355,34.55,76401.11,45.0,-0.20979,0.00016,14.82067]
[1777565771463,34.55,76401.11,45.0,-0.20979,0.00016,14.82067]
[1777565771551,34.55,76400.48,45.0,-0.20989,0.00016,14.82469]
[1777565773255,34.55,76399.34,45.0,-0.21007,0.00016,14.83206]
[1777565775104,34.55,76399.63,45.0,-0.21003,0.00016,14.83008]
[1777565775216,34.55,76399.63,45.0,-0.21003,0.00016,14.83008]
[1777565776819,34.55,76398.91,45.0,-0.21014,0.00016,14.83485]
[1777565778329,34.55,76399.75,45.0,-0.21001,0.00016,14.82937]
[1777565779183,34.55,76401.37,45.0,-0.20975,0.00016,14.81885]
[1777565780525,34.55,76402.03,45.0,-0.20964,0.00016,14.81456]
[1777565785550,34.55,76402.32,45.0,-0.2096,0.00016,14.81278]
[1777565786199,34.55,76400.06,45.0,-0.20996,0.00016,14.82763]
[1777565788725,34.55,76395.59,45.0,-0.21069,0.00016,14.85683]
[1777565790976,34.55,76392.36,45.0,-0.21121,0.00016,14.87786]
[1777565790886,34.55,76385.25,45.0,-0.21237,0.00016,14.92414]
[1777565791599,34.55,76385.25,45.0,-0.21237,0.00016,14.92414]
[1777565791769,34.55,76385.25,45.0,-0.21237,0.00016,14.92414]
[1777565791915,34.55,76371.63,45.0,-0.21455,0.00016,15.00746]
[1777565792608,34.55,76371.63,45.0,-0.21455,0.00016,15.00746]
[1777565792766,34.55,76366.22,45.0,-0.21544,0.00016,15.04243]
[1777565793276,34.55,76366.22,45.0,-0.21544,0.00016,15.04243]
[1777565794107,34.55,76366.81,45.0,-0.21534,0.00016,15.03853]
[1777565795072,34.55,76371.02,45.0,-0.21465,0.00016,15.01125]
[1777565795406,34.55,76371.02,45.0,-0.21465,0.00016,15.01125]
[1777565795929,34.55,76371.38,45.0,-0.21459,0.00016,15.0088]
[1777565797549,34.55,76382.82,45.0,-0.21272,0.00016,14.93473]
[1777565798265,34.55,76382.82,45.0,-0.21272,0.00016,14.93473]
[1777565798995,34.55,76381.86,45.0,-0.21288,0.00016,14.94114]
[1777565799905,34.55,76381.86,45.0,-0.21288,0.00016,14.94114]
[1777565800195,34.55,76383.35,45.0,-0.21264,0.00016,14.93148]
[1777565800292,34.55,76383.35,45.0,-0.21264,0.00016,14.93148]
[1777565800767,34.55,76383.35,45.0,-0.21264,0.00016,14.93148]
[1777565802236,34.55,76388.54,45.0,-0.21179,0.00016,14.89767]
[1777565802359,34.55,76388.54,45.0,-0.21179,0.00016,14.89767]
[1777565803624,34.55,76388.23,45.0,-0.21184,0.00016,14.89966]
[1777565808107,34.55,76388.22,45.0,-0.21184,0.00016,14.89974]
[1777565813841,34.55,76389.1,45.0,-0.2117,0.00016,14.89402]
[1777565818591,34.55,76386.95,45.0,-0.21205,0.00016,14.90794]
[1777565821358,34.55,76387.93,45.0,-0.21188,0.00016,14.90151]
[1777565825833,34.55,76384.29,45.0,-0.21248,0.00016,14.92514]
[1777565827200,34.55,76384.16,45.0,-0.2125,0.00016,14.92595]
[1777565833516,34.55,76384.55,45.0,-0.21243,0.00016,14.92342]
[1777565835312,34.55,76386.85,45.0,-0.21206,0.00016,14.90845]
[1777565837210,34.55,76390.99,45.0,-0.21139,0.00016,14.88153]
[1777565837281,34.55,76390.99,45.0,-0.21139,0.00016,14.88153]
[1777565838538,34.55,76396.35,45.0,-0.21051,0.00016,14.84661]
[1777565839577,34.55,76397.98,45.0,-0.21025,0.00016,14.83598]
[1777565845167,34.55,76399.53,45.0,-0.21,0.00016,14.82596]
[1777565845372,34.55,76399.53,45.0,-0.21,0.00016,14.82596]
[1777565846803,34.55,76399.57,45.0,-0.21,0.00016,14.82573]
[1777565846806,34.55,76399.57,45.0,-0.21,0.00016,14.82573]
[1777565847125,34.55,76399.57,45.0,-0.21,0.00016,14.82573]
[1777565852649,34.55,76399.51,45.0,-0.20996,0.00016,14.82131]
[1777565857685,34.55,76398.97,45.0,-0.21006,0.00016,14.82513]
[1777565861615,34.55,76399.65,45.0,-0.20995,0.00016,14.82086]
[1777565861656,34.55,76399.65,45.0,-0.20995,0.00016,14.82086]
[1777565862764,34.55,76399.17,45.0,-0.21003,0.00016,14.82405]
[1777565863261,34.55,76395.55,45.0,-0.21062,0.00016,14.84775]
[1777565863525,34.55,76395.55,45.0,-0.21062,0.00016,14.84775]
[1777565866611,34.55,76397.55,45.0,-0.2103,0.00016,14.83482]
[1777565867026,34.55,76397.55,45.0,-0.2103,0.00016,14.83482]
[1777565867365,34.55,76396.44,45.0,-0.21048,0.00016,14.84212]
[1777565867380,34.55,76396.44,45.0,-0.21048,0.00016,14.84212]
[1777565868514,34.55,76393.95,45.0,-0.21089,0.00016,14.85841]
[1777565869061,34.55,76393.95,45.0,-0.21089,0.00016,14.85841]
[1777565869062,34.55,76393.95,45.0,-0.21089,0.00016,14.85841]
[1777565869220,34.55,76391.5,45.0,-0.21129,0.00016,14.87441]
[1777565869725,34.55,76391.5,45.0,-0.21129,0.00016,14.87441]
[1777565869768,34.55,76384.01,45.0,-0.21251,0.00016,14.92319]
[1777565870379,34.55,76384.01,45.0,-0.21251,0.00016,14.92319]
[1777565870775,34.55,76379.07,45.0,-0.21332,0.00016,14.95538]
[1777565874981,34.55,76378.93,45.0,-0.21333,0.00016,14.95599]
[1777565875081,34.55,76379.07,45.0,-0.21331,0.00016,14.95498]
[1777565875644,34.55,76379.07,45.0,-0.21331,0.00016,14.95498]
[1777565875812,34.55,76379.39,45.0,-0.21326,0.00016,14.95295]
[1777565880914,34.55,76377.72,45.0,-0.21352,0.00016,14.96343]
[1777565880956,34.55,76377.6,45.0,-0.21354,0.00016,14.96411]
[1777565883172,34.55,76378.83,45.0,-0.21334,0.00016,14.95615]
[1777565883868,34.55,76379.32,45.0,-0.21326,0.00016,14.95305]
[1777565888903,34.55,76374.76,45.0,-0.214,0.00016,14.98221]
[1777565889695,34.55,76374.76,45.0,-0.214,0.00016,14.98221]
[1777565889910,34.55,76373.05,45.0,-0.21427,0.00016,14.99319]
[1777565890524,34.55,76373.05,45.0,-0.21427,0.00016,14.99319]
[1777565890917,34.55,76373.11,45.0,-0.21426,0.00016,14.9928]
[1777565892945,34.55,76373.49,45.0,-0.2142,0.00016,14.9902]
[1777565893020,34.55,76373.34,45.0,-0.21422,0.00016,14.99105]
[1777565893636,34.55,76373.34,45.0,-0.21422,0.00016,14.99105]
[1777565898847,34.55,76377.01,45.0,-0.21362,0.00016,14.96737]
[1777565904008,34.55,76377.72,45.0,-0.21351,0.00016,14.96302]
[1777565905512,34.55,76377.72,45.0,-0.21351,0.00016,14.96302]
[1777565905521,34.55,76377.72,45.0,-0.21351,0.00016,14.96302]
[1777565905582,34.55,76377.72,45.0,-0.21351,0.00016,14.96313]
[1777565908206,34.55,76377.32,45.0,-0.21358,0.00016,14.96565]
[1777565908771,34.55,76376.87,45.0,-0.21365,0.00016,14.96848]
[1777565911500,34.55,76374.59,45.0,-0.21397,0.00016,14.97794]
[1777565911698,34.55,76374.59,45.0,-0.21397,0.00016,14.97794]
[1777565912065,34.55,76374.48,45.0,-0.21398,0.00016,14.97856]
[1777565917100,34.55,76374.72,45.0,-0.21395,0.00016,14.97721]
[1777565921212,34.55,76372.88,45.0,-0.21425,0.00016,14.98927]
[1777565921717,34.55,76378.18,45.0,-0.21339,0.00016,14.95489]
[1777565921886,34.55,76378.18,45.0,-0.21339,0.00016,14.95489]
[1777565922135,34.55,76381.24,45.0,-0.21289,0.00016,14.93507]
[1777565923598,34.55,76387.26,45.0,-0.2119,0.00016,14.89586]
[1777565923667,34.55,76387.26,45.0,-0.2119,0.00016,14.89586]
[1777565929184,34.55,76386.18,45.0,-0.21208,0.00016,14.90287]
[1777565934219,34.55,76385.52,45.0,-0.21219,0.00016,14.90712]
[1777565935629,34.55,76385.58,45.0,-0.21218,0.00016,14.90672]
[1777565940633,34.55,76385.18,45.0,-0.21224,0.00016,14.90929]
[1777565941022,34.55,76385.18,45.0,-0.21224,0.00016,14.90929]
[1777565941029,34.55,76385.18,45.0,-0.21224,0.00016,14.90929]
[1777565941239,34.55,76385.05,45.0,-0.21226,0.00016,14.91011]
[1777565943136,34.55,76373.02,45.0,-0.21423,0.00016,14.98848]
[1777565948775,34.55,76370.33,45.0,-0.21468,0.00016,15.00596]
[1777565952422,34.55,76371.05,45.0,-0.21456,0.00016,15.00129]
[1777565952534,34.55,76371.05,45.0,-0.21456,0.00016,15.00129]
[1777565952668,34.55,76371.05,45.0,-0.21456,0.00016,15.00129]
[1777565953213,34.55,76371.05,45.0,-0.21456,0.00016,15.00129]
[1777565953663,34.55,76370.98,45.0,-0.21457,0.00016,15.00175]
[1777565953720,34.55,76370.98,45.0,-0.21457,0.00016,15.00175]
[1777565955635,34.55,76371.02,45.0,-0.21456,0.00016,15.00148]
[1777565957555,34.55,76366.49,45.0,-0.21531,0.00016,15.03079]
[1777565958290,34.55,76362.58,45.0,-0.21595,0.00016,15.05606]
[1777565963422,34.55,76365.9,45.0,-0.2154,0.00016,15.03431]
[1777565965526,34.55,76365.88,45.0,-0.2154,0.00016,15.03441]
[1777565971405,34.55,76362.6,45.0,-0.21593,0.00016,15.05536]
[1777565975014,34.54,76362.7,45.0,-0.21587,0.00016,15.04949]
[1777565975212,34.54,76362.7,45.0,-0.21587,0.00016,15.04949]
[1777565975660,34.54,76362.74,45.0,-0.21586,0.00016,15.04917]
[1777565977038,34.54,76356.85,45.0,-0.21683,0.00017,15.0873]
[1777565982555,34.54,76350.97,45.0,-0.21781,0.00017,15.12518]
[1777565987591,34.54,76351.16,45.0,-0.21777,0.00017,15.12379]
[1777565992626,34.54,76350.96,45.0,-0.2178,0.00017,15.1249]
[1777565997661,34.54,76351.22,45.0,-0.21775,0.00017,15.12303]
[1777566000396,34.54,76350.54,45.0,-0.21786,0.00017,15.12733]
[1777566003224,34.54,76354.87,45.0,-0.21714,0.00017,15.09932]
[1777566003709,34.54,76356.81,45.0,-0.21682,0.00017,15.08679]
[1777566004887,34.54,76358.53,45.0,-0.21654,0.00017,15.07568]
[1777566006724,34.54,76365.83,45.0,-0.21533,0.00016,15.02852]
[1777566011759,34.54,76366.15,45.0,-0.21529,0.00016,15.02686]
[1777566013773,34.54,76358.95,45.0,-0.21648,0.00017,15.07361]
[1777566014534,34.54,76358.95,45.0,-0.21648,0.00017,15.07361]
[1777566016795,34.54,76352.0,45.0,-0.21763,0.00017,15.1185]
[1777566022365,34.54,76350.52,45.0,-0.21788,0.00017,15.12786]
[1777566023078,34.54,76350.52,45.0,-0.21788,0.00017,15.12786]
[1777566023664,34.54,76350.27,45.0,-0.21792,0.00017,15.12944]
[1777566024254,34.54,76346.33,45.0,-0.21857,0.00017,15.15478]
[1777566024364,34.54,76346.33,45.0,-0.21857,0.00017,15.15478]
[1777566024850,34.54,76346.43,45.0,-0.21855,0.00017,15.15419]
[1777566029886,34.54,76347.34,45.0,-0.21839,0.00017,15.14801]
[1777566031537,34.54,76347.75,45.0,-0.21833,0.00017,15.14531]
[1777566032803,34.54,76350.43,45.0,-0.21783,0.00017,15.12293]
[1777566032907,34.54,76351.93,45.0,-0.21758,0.00017,15.11322]
[1777566033517,34.54,76351.93,45.0,-0.21758,0.00017,15.11322]
[1777566033914,34.54,76352.06,45.0,-0.21756,0.00017,15.1125]
[1777566035025,34.54,76352.06,45.0,-0.21756,0.00017,15.1125]
[1777566036934,34.54,76363.91,45.0,-0.21561,0.00016,15.03598]
[1777566037626,34.54,76363.91,45.0,-0.21561,0.00016,15.03598]
[1777566042977,34.54,76366.92,45.0,-0.21511,0.00016,15.01667]
[1777566045876,34.54,76366.39,45.0,-0.2152,0.00016,15.02015]
[1777566049088,34.54,76369.66,45.0,-0.21467,0.00016,14.99926]
[1777566049132,34.54,76369.66,45.0,-0.21467,0.00016,14.99926]
[1777566052451,34.55,76365.83,45.0,-0.21531,0.00016,15.02446]
[1777566053185,34.55,76365.83,45.0,-0.21531,0.00016,15.02446]
[1777566056236,34.55,76365.63,45.0,-0.21535,0.00016,15.02595]
[1777566058878,34.55,76360.53,45.0,-0.2162,0.00017,15.05919]
[1777566059476,34.55,76360.35,45.0,-0.21623,0.00017,15.06042]
[1777566059582,34.55,76360.35,45.0,-0.21623,0.00017,15.06042]
[1777566059960,34.55,76360.35,45.0,-0.21623,0.00017,15.06042]
[1777566060096,34.55,76352.29,45.0,-0.21756,0.00017,15.11253]
[1777566065131,34.55,76349.42,45.0,-0.21804,0.00017,15.13091]
[1777566068152,34.55,76342.45,45.0,-0.21919,0.00017,15.17568]
[1777566073187,34.55,76343.1,45.0,-0.21907,0.00017,15.17106]
[1777566078222,34.54,76342.9,45.0,-0.2191,0.00017,15.17196]
[1777566083259,34.54,76343.87,45.0,-0.21893,0.00017,15.16533]
[1777566084702,34.54,76347.23,45.0,-0.21837,0.00017,15.14363]
[1777566085539,34.54,76347.62,45.0,-0.2183,0.00017,15.14107]
[1777566086383,34.54,76348.18,45.0,-0.21821,0.00017,15.13742]
[1777566087160,34.54,76348.18,45.0,-0.21821,0.00017,15.13742]
[1777566087284,34.54,76349.07,45.0,-0.21806,0.00017,15.13178]
[1777566087783,34.54,76349.07,45.0,-0.21806,0.00017,15.13178]
[1777566088292,34.54,76349.8,45.0,-0.21794,0.00017,15.12704]
[1777566089363,34.54,76349.8,45.0,-0.21794,0.00017,15.12704]
[1777566090307,34.54,76350.48,45.0,-0.21783,0.00017,15.12288]
[1777566091851,34.54,76350.85,45.0,-0.21772,0.00017,15.11543]
[1777566093133,34.54,76349.27,45.0,-0.21798,0.00017,15.1256]
[1777566093327,34.54,76346.62,45.0,-0.21842,0.00017,15.14266]
[1777566093569,34.54,76346.62,45.0,-0.21842,0.00017,15.14266]
[1777566094333,34.54,76345.56,45.0,-0.2186,0.00017,15.14958]
[1777566095107,34.54,76345.56,45.0,-0.2186,0.00017,15.14958]
[1777566095146,34.54,76345.56,45.0,-0.2186,0.00017,15.14958]
[1777566095327,34.54,76345.56,45.0,-0.2186,0.00017,15.14958]
[1777566097060,34.54,76343.62,45.0,-0.21892,0.00017,15.16198]
[1777566097355,34.54,76343.61,45.0,-0.21892,0.00017,15.16199]
[1777566100223,34.54,76344.46,45.0,-0.21879,0.00017,15.15667]
[1777566100276,34.54,76344.46,45.0,-0.21879,0.00017,15.15667]
[1777566100376,34.54,76344.05,45.0,-0.21886,0.00017,15.15939]
[1777566101398,34.54,76344.05,45.0,-0.21886,0.00017,15.15939]
[1777566110446,34.54,76342.85,45.0,-0.21904,0.00017,15.16662]
[1777566115481,34.54,76343.09,45.0,-0.219,0.00017,15.16487]
[1777566117763,34.54,76342.78,45.0,-0.21905,0.00017,15.16682]
[1777566118290,34.54,76342.75,45.0,-0.21905,0.00017,15.16692]
[1777566121051,34.54,76341.21,45.0,-0.21931,0.00017,15.17691]
[1777566121404,34.54,76341.08,45.0,-0.21934,0.00017,15.17788]
[1777566123867,34.54,76342.94,45.0,-0.21902,0.00017,15.1658]
[1777566124421,34.54,76341.96,45.0,-0.21918,0.00017,15.17206]
[1777566124607,34.54,76341.96,45.0,-0.21918,0.00017,15.17206]
[1777566125408,34.54,76341.96,45.0,-0.21918,0.00017,15.17206]
[1777566124707,34.54,76339.78,45.0,-0.21955,0.00017,15.18614]
[1777566125863,34.54,76339.78,45.0,-0.21955,0.00017,15.18614]
[1777566127703,34.54,76337.92,45.0,-0.21986,0.00017,15.19802]
[1777566128393,34.54,76337.54,45.0,-0.21992,0.00017,15.20028]
[1777566133413,34.54,76332.41,45.0,-0.22077,0.00017,15.2332]
[1777566133571,34.54,76332.41,45.0,-0.22077,0.00017,15.2332]
[1777566134240,34.54,76332.41,45.0,-0.22077,0.00017,15.2332]
[1777566134334,34.54,76332.41,45.0,-0.22077,0.00017,15.2332]
[1777566134344,34.54,76340.59,45.0,-0.21941,0.00017,15.18073]
[1777566135891,34.54,76344.23,45.0,-0.2188,0.00017,15.15737]
[1777566135986,34.54,76343.66,45.0,-0.2189,0.00017,15.16112]
[1777566141371,34.54,76339.51,45.0,-0.21959,0.00017,15.18759]
[1777566147258,34.54,76340.36,45.0,-0.21943,0.00017,15.18157]
[1777566150840,34.54,76346.35,45.0,-0.21843,0.00017,15.14273]
[1777566154481,34.54,76347.4,45.0,-0.2182,0.00017,15.13077]
[1777566155257,34.54,76347.29,45.0,-0.21822,0.00017,15.13145]
[1777566158827,34.54,76347.95,45.0,-0.21812,0.00017,15.1275]
[1777566159325,34.54,76353.08,45.0,-0.21727,0.00017,15.09452]
[1777566163819,34.54,76360.0,45.0,-0.21613,0.00017,15.05001]
[1777566169136,34.54,76359.11,45.0,-0.21628,0.00017,15.05605]
[1777566172079,34.54,76359.58,45.0,-0.21621,0.00017,15.05324]
[1777566177917,34.54,76364.21,45.0,-0.21546,0.00016,15.02405]
[1777566182952,34.55,76369.06,45.0,-0.21468,0.00016,14.9933]
[1777566184663,34.55,76368.12,45.0,-0.21484,0.00016,14.99956]
[1777566184967,34.55,76367.11,45.0,-0.21501,0.00016,15.00626]
[1777566185542,34.55,76367.11,45.0,-0.21501,0.00016,15.00626]
[1777566185973,34.55,76368.0,45.0,-0.21487,0.00016,15.00051]
[1777566191012,34.55,76360.77,45.0,-0.21608,0.00017,15.04805]
[1777566196355,34.55,76363.12,45.0,-0.2157,0.00016,15.03331]
[1777566201542,34.55,76363.13,45.0,-0.21571,0.00016,15.03366]
[1777566202520,34.55,76363.13,45.0,-0.21571,0.00016,15.03366]
[1777566206418,34.55,76363.27,45.0,-0.21569,0.00016,15.033]
[1777566207067,34.55,76363.18,45.0,-0.21571,0.00016,15.03365]
[1777566207447,34.55,76363.18,45.0,-0.21571,0.00016,15.03365]
[1777566207515,34.55,76350.4,45.0,-0.21783,0.00017,15.11629]
[1777566207843,34.55,76350.4,45.0,-0.21783,0.00017,15.11629]
[1777566208133,34.55,76340.91,45.0,-0.2194,0.00017,15.1774]
[1777566208650,34.55,76340.91,45.0,-0.2194,0.00017,15.1774]
[1777566208744,34.55,76340.91,45.0,-0.2194,0.00017,15.1774]
[1777566209403,34.55,76340.91,45.0,-0.2194,0.00017,15.1774]
[1777566212118,34.56,76338.34,45.0,-0.21979,0.00017,15.18904]
[1777566212275,34.56,76338.34,45.0,-0.21979,0.00017,15.18904]
[1777566212322,34.56,76336.42,45.0,-0.22011,0.00017,15.2014]
[1777566214213,34.56,76331.24,45.0,-0.22098,0.00017,15.23476]
[1777566214216,34.56,76331.24,45.0,-0.22098,0.00017,15.23476]
[1777566214478,34.56,76331.67,45.0,-0.22091,0.00017,15.23212]
[1777566214731,34.56,76331.67,45.0,-0.22091,0.00017,15.23212]
[1777566215185,34.56,76333.08,45.0,-0.22068,0.00017,15.22307]
[1777566220221,34.56,76334.88,45.0,-0.22039,0.00017,15.21212]
[1777566224586,34.56,76332.46,45.0,-0.2208,0.00017,15.22789]
[1777566225672,34.56,76330.83,45.0,-0.22108,0.00017,15.23839]
[1777566227719,34.56,76331.6,45.0,-0.22095,0.00017,15.23346]
[1777566230560,34.56,76330.98,45.0,-0.22105,0.00017,15.23749]
[1777566232342,34.56,76331.3,45.0,-0.221,0.00017,15.23548]
[1777566232366,34.56,76331.14,45.0,-0.22103,0.00017,15.23654]
[1777566233645,34.56,76330.8,45.0,-0.22108,0.00017,15.23863]
[1777566234505,34.56,76330.8,45.0,-0.22108,0.00017,15.23863]
[1777566234319,34.56,76331.57,45.0,-0.22095,0.00017,15.2336]
[1777566235326,34.56,76328.08,45.0,-0.22153,0.00017,15.25586]
[1777566236129,34.56,76328.08,45.0,-0.22153,0.00017,15.25586]
[1777566236333,34.56,76327.99,45.0,-0.22155,0.00017,15.25632]
[1777566241368,34.56,76328.72,45.0,-0.22142,0.00017,15.25169]
[1777566241639,34.56,76328.72,45.0,-0.22142,0.00017,15.25169]
[1777566242265,34.56,76328.72,45.0,-0.22142,0.00017,15.25169]
[1777566242375,34.56,76328.41,45.0,-0.22148,0.00017,15.25368]
[1777566243741,34.56,76329.09,45.0,-0.22136,0.00017,15.24914]
[1777566244427,34.56,76329.09,45.0,-0.22136,0.00017,15.24914]
[1777566248696,34.56,76336.63,45.0,-0.22007,0.00017,15.19991]
[1777566250489,34.55,76336.82,45.0,-0.22004,0.00017,15.19857]
[1777566251438,34.55,76336.47,45.0,-0.22009,0.00017,15.2007]
[1777566253031,34.55,76337.8,45.0,-0.21987,0.00017,15.19217]
[1777566253079,34.55,76337.8,45.0,-0.21987,0.00017,15.19217]
[1777566253452,34.55,76341.45,45.0,-0.21926,0.00017,15.16874]
[1777566259493,34.55,76344.24,45.0,-0.21879,0.00017,15.15038]
[1777566261949,34.55,76344.17,45.0,-0.2188,0.00017,15.15069]
[1777566266714,34.55,76337.61,45.0,-0.21988,0.00017,15.19239]
[1777566267288,34.55,76337.61,45.0,-0.21988,0.00017,15.19239]
[1777566267549,34.55,76336.08,45.0,-0.22013,0.00017,15.20209]
[1777566268266,34.55,76336.08,45.0,-0.22013,0.00017,15.20209]
[1777566268557,34.55,76335.48,45.0,-0.22023,0.00017,15.20595]
[1777566271965,34.55,76335.22,45.0,-0.22022,0.00017,15.20217]
[1777566277854,34.55,76336.8,45.0,-0.21994,0.00017,15.19134]
[1777566277935,34.55,76336.8,45.0,-0.21994,0.00017,15.19134]
[1777566279483,34.54,76343.81,45.0,-0.21876,0.00017,15.14589]
[1777566280318,34.54,76343.81,45.0,-0.21876,0.00017,15.14589]
[1777566280382,34.54,76343.76,45.0,-0.21876,0.00017,15.14613]
[1777566281247,34.54,76343.76,45.0,-0.21876,0.00017,15.14613]
[1777566281348,34.54,76340.3,45.0,-0.21934,0.00017,15.16843]
[1777566281762,34.54,76340.3,45.0,-0.21934,0.00017,15.16843]
[1777566281831,34.54,76340.36,45.0,-0.21933,0.00017,15.16794]
[1777566283777,34.54,76341.81,45.0,-0.21909,0.00017,15.15864]
[1777566283848,34.54,76340.31,45.0,-0.21934,0.00017,15.16832]
[1777566291718,34.54,76340.49,45.0,-0.21929,0.00017,15.16641]
[1777566294088,34.54,76340.4,45.0,-0.2193,0.00017,15.16678]
[1777566299641,34.54,76338.64,45.0,-0.21958,0.00017,15.17737]
[1777566304419,34.54,76334.93,45.0,-0.22018,0.00017,15.2007]
[1777566304517,34.53,76334.64,45.0,-0.22023,0.00017,15.2024]
[1777566307444,34.53,76333.41,45.0,-0.22043,0.00017,15.21024]
[1777566307539,34.53,76331.91,45.0,-0.22068,0.00017,15.21988]
[1777566310421,34.53,76332.39,45.0,-0.2206,0.00017,15.21654]
[1777566310522,34.53,76334.58,45.0,-0.22023,0.00017,15.20236]
[1777566316069,34.53,76338.28,45.0,-0.21961,0.00017,15.17845]
[1777566321929,34.53,76336.96,45.0,-0.21983,0.00017,15.18694]
[1777566326965,34.53,76340.8,45.0,-0.21918,0.00017,15.16223]
[1777566330552,34.53,76340.38,45.0,-0.21925,0.00017,15.16496]
[1777566330628,34.53,76337.69,45.0,-0.2197,0.00017,15.18226]
[1777566332030,34.53,76337.58,45.0,-0.21967,0.00017,15.17778]
[1777566332124,34.53,76338.14,45.0,-0.21958,0.00017,15.17404]
[1777566338042,34.53,76332.77,45.0,-0.22047,0.00017,15.20842]
[1777566340427,34.53,76339.69,45.0,-0.21931,0.00017,15.16393]
[1777566341435,34.53,76339.69,45.0,-0.21931,0.00017,15.16393]
[1777566341534,34.53,76339.95,45.0,-0.21927,0.00017,15.16227]
[1777566347104,34.53,76336.59,45.0,-0.21981,0.00017,15.18316]
[1777566348602,34.53,76336.59,45.0,-0.21981,0.00017,15.18316]
[1777566349119,34.53,76336.88,45.0,-0.21976,0.00017,15.18114]
[1777566352227,34.53,76339.25,45.0,-0.21936,0.00017,15.16589]
[1777566352328,34.53,76339.32,45.0,-0.21935,0.00017,15.16545]
[1777566354581,34.53,76339.5,45.0,-0.21932,0.00017,15.16417]
[1777566355524,34.53,76339.9,45.0,-0.21925,0.00017,15.16148]
[1777566361204,34.53,76340.58,45.0,-0.21914,0.00017,15.15714]
[1777566363090,34.53,76340.4,45.0,-0.21917,0.00017,15.15831]
[1777566363158,34.53,76340.4,45.0,-0.21917,0.00017,15.15831]
[1777566363372,34.53,76340.4,45.0,-0.21917,0.00017,15.15831]
[1777566363432,34.53,76341.49,45.0,-0.21899,0.00017,15.1513]
[1777566364817,34.53,76344.62,45.0,-0.21846,0.00017,15.13104]
[1777566365350,34.53,76347.4,45.0,-0.218,0.00017,15.11303]
[1777566367616,34.53,76348.24,45.0,-0.21786,0.00017,15.10768]
[1777566368253,34.53,76348.07,45.0,-0.21789,0.00017,15.10884]
[1777566370111,34.53,76348.08,45.0,-0.21789,0.00017,15.10871]
[1777566374350,34.53,76344.0,45.0,-0.21856,0.00017,15.13474]
[1777566380492,34.52,76344.16,45.0,-0.21852,0.00017,15.13323]
[1777566386379,34.52,76348.42,45.0,-0.2178,0.00017,15.10541]
[1777566391442,34.52,76345.98,45.0,-0.2182,0.00017,15.12097]
[1777566392526,34.52,76344.1,45.0,-0.21847,0.00017,15.12798]
[1777566395154,34.52,76342.79,45.0,-0.21868,0.00017,15.13621]
[1777566395649,34.52,76342.79,45.0,-0.21868,0.00017,15.13621]
[1777566395442,34.52,76342.78,45.0,-0.21868,0.00017,15.1362]
[1777566396449,34.52,76342.51,45.0,-0.21872,0.00017,15.13787]
[1777566401484,34.52,76342.82,45.0,-0.21866,0.00017,15.13556]
[1777566407000,34.52,76342.43,45.0,-0.21872,0.00017,15.1378]
[1777566412561,34.52,76343.81,45.0,-0.21848,0.00017,15.12857]
[1777566417596,34.52,76344.15,45.0,-0.21842,0.00017,15.12619]
[1777566422631,34.51,76342.16,45.0,-0.21875,0.00017,15.13877]
[1777566422782,34.51,76342.16,45.0,-0.21875,0.00017,15.13877]
[1777566428673,34.51,76346.26,45.0,-0.21806,0.00017,15.11206]
[1777566428891,34.51,76346.26,45.0,-0.21806,0.00017,15.11206]
[1777566434715,34.51,76340.5,45.0,-0.21901,0.00017,15.14887]
[1777566439750,34.51,76342.18,45.0,-0.21872,0.00017,15.13781]
[1777566444785,34.51,76343.5,45.0,-0.2185,0.00017,15.12913]
[1777566449820,34.51,76343.63,45.0,-0.21847,0.00017,15.12815]
[1777566453560,34.51,76344.8,45.0,-0.21823,0.00017,15.11551]
[1777566453600,34.51,76343.42,45.0,-0.21846,0.00017,15.1244]
[1777566458980,34.51,76342.1,45.0,-0.21869,0.00017,15.13337]
[1777566463912,34.51,76337.45,45.0,-0.21948,0.00017,15.16389]
[1777566463955,34.51,76337.45,45.0,-0.21948,0.00017,15.16389]
[1777566465254,34.51,76320.99,45.0,-0.22225,0.00017,15.2697]
[1777566466630,34.51,76320.99,45.0,-0.22225,0.00017,15.2697]
[1777566466686,34.51,76320.99,45.0,-0.22225,0.00017,15.2697]
[1777566466780,34.51,76320.99,45.0,-0.22225,0.00017,15.2697]
[1777566466758,34.51,76320.46,45.0,-0.22234,0.00017,15.27314]
[1777566466844,34.51,76320.46,45.0,-0.22234,0.00017,15.27314]
[1777566466996,34.51,76320.46,45.0,-0.22234,0.00017,15.27314]
[1777566467091,34.51,76320.46,45.0,-0.22234,0.00017,15.27314]
[1777566467188,34.51,76312.98,45.0,-0.2236,0.00017,15.32099]
[1777566468410,34.51,76312.98,45.0,-0.2236,0.00017,15.32099]
[1777566468617,34.52,76305.43,45.0,-0.22488,0.00017,15.36922]
[1777566469021,34.52,76305.43,45.0,-0.22488,0.00017,15.36922]
[1777566469034,34.52,76305.43,45.0,-0.22488,0.00017,15.36922]
[1777566469679,34.52,76305.43,45.0,-0.22488,0.00017,15.36922]
[1777566469782,34.52,76306.08,45.0,-0.22477,0.00017,15.36503]
[1777566471350,34.52,76304.63,45.0,-0.22502,0.00017,15.37426]
[1777566471737,34.52,76302.01,45.0,-0.22547,0.00017,15.39126]
[1777566472731,34.52,76302.01,45.0,-0.22547,0.00017,15.39126]
[1777566474341,34.52,76301.03,45.0,-0.22564,0.00017,15.39752]
[1777566474389,34.52,76299.23,45.0,-0.22594,0.00017,15.40896]
[1777566476441,34.52,76299.03,45.0,-0.22598,0.00017,15.41034]
[1777566477713,34.52,76296.33,45.0,-0.22644,0.00017,15.42759]
[1777566477793,34.52,76296.33,45.0,-0.22644,0.00017,15.42759]
[1777566477799,34.52,76296.33,45.0,-0.22644,0.00017,15.42759]
[1777566478561,34.52,76288.02,45.0,-0.22786,0.00017,15.48041]
[1777566479637,34.52,76288.02,45.0,-0.22786,0.00017,15.48041]
[1777566479737,34.52,76284.7,45.0,-0.22844,0.00017,15.50155]
[1777566484360,34.52,76286.85,45.0,-0.22807,0.00017,15.48806]
[1777566484773,34.52,76286.85,45.0,-0.22807,0.00017,15.48806]
[1777566484792,34.52,76285.93,45.0,-0.22823,0.00017,15.4939]
[1777566486052,34.52,76282.47,45.0,-0.22882,0.00017,15.51578]
[1777566486702,34.52,76282.47,45.0,-0.22882,0.00017,15.51578]
[1777566491718,34.52,76285.97,45.0,-0.22824,0.00017,15.49436]
[1777566491775,34.52,76285.97,45.0,-0.22824,0.00017,15.49436]
[1777566491772,34.52,76278.89,45.0,-0.22946,0.00017,15.53919]
[1777566492781,34.52,76271.86,45.0,-0.23067,0.00017,15.58362]
[1777566493829,34.52,76269.72,45.0,-0.23104,0.00017,15.59719]
[1777566493999,34.52,76269.72,45.0,-0.23104,0.00017,15.59719]
[1777566494114,34.52,76269.72,45.0,-0.23104,0.00017,15.59719]
[1777566494702,34.52,76269.72,45.0,-0.23104,0.00017,15.59719]
[1777566500171,34.53,76270.0,45.0,-0.23101,0.00017,15.5962]
[1777566504772,34.53,76269.61,45.0,-0.23109,0.00017,15.59899]
[1777566510241,34.53,76268.24,45.0,-0.23134,0.00017,15.60831]
[1777566515276,34.53,76267.88,45.0,-0.23137,0.00017,15.6061]
[1777566520418,34.54,76268.16,45.0,-0.23134,0.00017,15.60479]
[1777566521713,34.54,76268.05,45.0,-0.23136,0.00017,15.6056]
[1777566527361,34.54,76270.48,45.0,-0.23096,0.00017,15.59122]
[1777566532714,34.54,76270.22,45.0,-0.23102,0.00017,15.59341]
[1777566537353,34.55,76272.45,45.0,-0.23066,0.00017,15.58015]
[1777566537362,34.55,76272.45,45.0,-0.23066,0.00017,15.58015]
[1777566537806,34.55,76279.96,45.0,-0.22937,0.00017,15.53306]
[1777566540389,34.55,76282.68,45.0,-0.22892,0.00017,15.51615]
[1777566542452,34.55,76283.58,45.0,-0.22877,0.00017,15.51071]
[1777566546505,34.55,76285.49,45.0,-0.22845,0.00017,15.49914]
[1777566548251,34.55,76282.09,45.0,-0.22904,0.00017,15.52079]
[1777566548510,34.55,76280.13,45.0,-0.22938,0.00017,15.53318]
[1777566551183,34.55,76280.48,45.0,-0.22933,0.00017,15.53128]
[1777566551717,34.55,76280.48,45.0,-0.22933,0.00017,15.53128]
[1777566551737,34.55,76280.49,45.0,-0.22933,0.00017,15.53137]
[1777566553983,34.55,76282.78,45.0,-0.22894,0.00017,15.51701]
[1777566554553,34.55,76282.17,45.0,-0.22904,0.00017,15.52091]
[1777566555427,34.55,76282.17,45.0,-0.22904,0.00017,15.52091]
[1777566555559,34.55,76282.27,45.0,-0.22903,0.00017,15.52044]
[1777566560597,34.56,76286.71,45.0,-0.22828,0.00017,15.4927]
[1777566565632,34.56,76287.94,45.0,-0.22808,0.00017,15.48536]
[1777566568201,34.56,76288.3,45.0,-0.22802,0.00017,15.48325]
[1777566568222,34.56,76288.3,45.0,-0.22802,0.00017,15.48325]
[1777566568253,34.56,76288.3,45.0,-0.22802,0.00017,15.48325]
[1777566568307,34.56,76288.3,45.0,-0.22802,0.00017,15.48325]
[1777566571316,34.56,76294.28,45.0,-0.22701,0.00017,15.44578]
[1777566573390,34.56,76294.87,45.0,-0.22687,0.00017,15.4373]
[1777566574059,34.56,76295.19,45.0,-0.22682,0.00017,15.43541]
[1777566579729,34.56,76295.2,45.0,-0.22684,0.00017,15.43619]
[1777566584768,34.57,76293.32,45.0,-0.22718,0.00017,15.44877]
[1777566586782,34.57,76301.33,45.0,-0.22583,0.00017,15.39833]
[1777566588760,34.57,76301.48,45.0,-0.2258,0.00017,15.39756]
[1777566589820,34.57,76301.42,45.0,-0.22582,0.00017,15.39813]
[1777566591510,34.57,76307.8,45.0,-0.22475,0.00017,15.35799]
[1777566591875,34.57,76307.8,45.0,-0.22475,0.00017,15.35799]
[1777566591889,34.57,76307.8,45.0,-0.22475,0.00017,15.35799]
[1777566591890,34.57,76309.11,45.0,-0.22453,0.00017,15.34989]
[1777566592510,34.57,76309.11,45.0,-0.22453,0.00017,15.34989]
[1777566595828,34.58,76314.69,45.0,-0.22361,0.00017,15.3151]
[1777566595840,34.58,76314.69,45.0,-0.22361,0.00017,15.3151]
[1777566596151,34.58,76319.63,45.0,-0.22278,0.00017,15.28387]
[1777566596796,34.58,76319.63,45.0,-0.22278,0.00017,15.28387]
[1777566596857,34.58,76326.7,45.0,-0.2216,0.00017,15.23901]
[1777566597621,34.58,76326.7,45.0,-0.2216,0.00017,15.23901]
[1777566597864,34.58,76327.43,45.0,-0.22149,0.00017,15.23457]
[1777566599155,34.58,76327.77,45.0,-0.22144,0.00017,15.23275]
[1777566599207,34.58,76327.77,45.0,-0.22144,0.00017,15.23275]
[1777566599878,34.58,76327.63,45.0,-0.22147,0.00017,15.23401]
[1777566600244,34.58,76327.63,45.0,-0.22147,0.00017,15.23401]
[1777566605286,34.58,76332.78,45.0,-0.22063,0.00017,15.20178]
[1777566611041,34.59,76334.99,45.0,-0.22028,0.00017,15.18845]
[1777566612063,34.59,76337.81,45.0,-0.21981,0.00017,15.17054]
[1777566617312,34.59,76337.04,45.0,-0.21997,0.00017,15.17657]
[1777566623044,34.6,76335.71,45.0,-0.22023,0.00017,15.18651]
[1777566624285,34.6,76335.71,45.0,-0.22023,0.00017,15.18651]
[1777566624423,34.6,76335.71,45.0,-0.22023,0.00017,15.18651]
[1777566624674,34.6,76335.71,45.0,-0.22023,0.00017,15.18651]
[1777566624708,34.6,76335.71,45.0,-0.22023,0.00017,15.18651]
[1777566624721,34.6,76335.71,45.0,-0.22023,0.00017,15.18651]
[1777566624916,34.6,76335.71,45.0,-0.22023,0.00017,15.18651]
[1777566625933,34.6,76344.99,45.0,-0.21869,0.00017,15.12755]
[1777566626978,34.6,76350.78,45.0,-0.21774,0.00017,15.09058]
[1777566628876,34.6,76349.4,45.0,-0.21797,0.00017,15.09977]
[1777566634712,34.61,76350.67,45.0,-0.21775,0.00017,15.08806]
[1777566635904,34.61,76347.52,45.0,-0.21828,0.00017,15.10856]
[1777566637198,34.61,76343.6,45.0,-0.21894,0.00017,15.13397]
[1777566639889,34.61,76343.54,45.0,-0.21897,0.00017,15.13499]
[1777566639899,34.61,76343.54,45.0,-0.21897,0.00017,15.13499]
[1777566643906,34.62,76349.36,45.0,-0.21803,0.00017,15.09866]
[1777566643968,34.62,76349.56,45.0,-0.218,0.00017,15.09765]
[1777566645959,34.62,76353.19,45.0,-0.2174,0.00017,15.07455]
[1777566655966,34.63,76347.87,45.0,-0.21836,0.00017,15.1115]
[1777566656019,34.63,76348.82,45.0,-0.2182,0.00017,15.10562]
[1777566662318,34.64,76346.98,45.0,-0.21855,0.00017,15.11914]
[1777566666301,34.64,76342.96,45.0,-0.21924,0.00017,15.1456]
[1777566666480,34.64,76343.27,45.0,-0.21919,0.00017,15.14381]
[1777566671971,34.64,76342.75,45.0,-0.2193,0.00017,15.14804]
[1777566675662,34.65,76342.15,45.0,-0.21942,0.00017,15.15273]
[1777566676914,34.65,76341.62,45.0,-0.21951,0.00017,15.15632]
[1777566678486,34.65,76339.9,45.0,-0.21981,0.00017,15.16771]
[1777566684452,34.65,76340.2,45.0,-0.21979,0.00017,15.16687]
[1777566685901,34.66,76340.24,45.0,-0.21979,0.00017,15.16679]
[1777566686057,34.66,76334.92,45.0,-0.22068,0.00017,15.201]
[1777566689472,34.66,76333.12,45.0,-0.22099,0.00017,15.21289]
[1777566693981,34.66,76331.08,45.0,-0.22129,0.00017,15.22134]
[1777566694154,34.66,76330.53,45.0,-0.22139,0.00017,15.22496]
[1777566695415,34.66,76329.29,45.0,-0.2216,0.00017,15.23297]
[1777566700584,34.66,76332.95,45.0,-0.221,0.00017,15.21025]
[1777566703315,34.66,76328.91,45.0,-0.22168,0.00017,15.23626]
[1777566703574,34.66,76328.91,45.0,-0.22168,0.00017,15.23626]
[1777566703765,34.66,76328.91,45.0,-0.22168,0.00017,15.23626]
[1777566704173,34.66,76327.57,45.0,-0.22191,0.00017,15.24489]
[1777566704753,34.66,76327.57,45.0,-0.22191,0.00017,15.24489]
[1777566706286,34.66,76322.94,45.0,-0.22269,0.00017,15.27459]
[1777566706753,34.66,76322.94,45.0,-0.22269,0.00017,15.27459]
[1777566706857,34.67,76321.64,45.0,-0.22291,0.00017,15.28295]
[1777566707884,34.67,76321.64,45.0,-0.22291,0.00017,15.28295]
[1777566707888,34.67,76321.64,45.0,-0.22291,0.00017,15.28295]
[1777566707986,34.67,76321.12,45.0,-0.22301,0.00017,15.28652]
[1777566708525,34.67,76321.12,45.0,-0.22301,0.00017,15.28652]
[1777566709382,34.67,76321.17,45.0,-0.223,0.00017,15.28634]
[1777566710089,34.67,76321.17,45.0,-0.22301,0.00017,15.28648]
[1777566710654,34.67,76320.25,45.0,-0.22316,0.00017,15.29246]
[1777566712624,34.67,76320.81,45.0,-0.22308,0.00017,15.28915]
[1777566712668,34.67,76320.57,45.0,-0.22312,0.00017,15.29094]
[1777566713461,34.67,76320.57,45.0,-0.22312,0.00017,15.29094]
[1777566713675,34.67,76320.77,45.0,-0.2231,0.00017,15.2899]
[1777566715023,34.67,76320.77,45.0,-0.2231,0.00017,15.2899]
[1777566715689,34.67,76320.8,45.0,-0.2231,0.00017,15.28992]
[1777566717527,34.67,76320.64,45.0,-0.22313,0.00017,15.29117]
[1777566717640,34.67,76320.64,45.0,-0.22313,0.00017,15.29117]
[1777566717703,34.67,76320.61,45.0,-0.22314,0.00017,15.29159]
[1777566720545,34.67,76321.75,45.0,-0.22295,0.00017,15.28455]
[1777566721026,34.67,76318.51,45.0,-0.2235,0.00017,15.30526]
[1777566721387,34.67,76318.51,45.0,-0.2235,0.00017,15.30526]
[1777566721416,34.67,76318.51,45.0,-0.2235,0.00017,15.30526]
[1777566721731,34.68,76312.28,45.0,-0.22456,0.00017,15.345]
[1777566723310,34.68,76308.67,45.0,-0.22517,0.00017,15.36804]
[1777566723379,34.68,76308.67,45.0,-0.22517,0.00017,15.36804]
[1777566723745,34.68,76311.23,45.0,-0.22474,0.00017,15.35199]
[1777566724090,34.68,76311.23,45.0,-0.22474,0.00017,15.35199]
[1777566729787,34.68,76309.91,45.0,-0.22499,0.00017,15.36112]
[1777566735105,34.68,76307.69,45.0,-0.22538,0.00017,15.37577]
[1777566735837,34.68,76308.97,45.0,-0.22516,0.00017,15.36778]
[1777566740172,34.69,76310.54,45.0,-0.22491,0.00017,15.3584]
[1777566745524,34.69,76303.88,45.0,-0.22605,0.00017,15.40114]
[1777566745561,34.69,76303.88,45.0,-0.22605,0.00017,15.40114]
[1777566746232,34.69,76304.02,45.0,-0.22603,0.00017,15.40035]
[1777566751616,34.69,76303.85,45.0,-0.22607,0.00017,15.40186]
[1777566754003,34.69,76303.78,45.0,-0.22604,0.00017,15.39736]
[1777566756222,34.69,76301.38,45.0,-0.22646,0.00017,15.41285]
[1777566756225,34.69,76301.38,45.0,-0.22646,0.00017,15.41285]
[1777566762020,34.69,76307.83,45.0,-0.22538,0.00017,15.37275]
[1777566767055,34.7,76313.24,45.0,-0.22449,0.00017,15.33923]
[1777566772090,34.7,76315.93,45.0,-0.22406,0.00017,15.32303]
[1777566772487,34.7,76315.93,45.2,-0.22406,0.00017,15.32303]
[1777566772493,34.7,76315.93,45.2,-0.22406,0.00017,15.32303]
[1777566772692,34.7,76315.93,45.2,-0.22406,0.00017,15.32303]
[1777566773097,34.7,76318.35,45.2,-0.22365,0.00017,15.30785]
[1777566773599,34.7,76318.35,45.2,-0.22365,0.00017,15.30785]
[1777566773726,34.7,76318.35,45.2,-0.22365,0.00017,15.30785]
[1777566773755,34.7,76318.35,45.2,-0.22365,0.00017,15.30785]
[1777566773768,34.7,76318.35,45.2,-0.22365,0.00017,15.30785]
[1777566773897,34.7,76318.35,45.2,-0.22365,0.00017,15.30785]
[1777566774104,34.7,76324.92,45.2,-0.22255,0.00017,15.26616]
[1777566779139,34.7,76326.54,45.2,-0.2223,0.00017,15.25654]
[1777566781618,34.71,76326.73,45.2,-0.22227,0.00017,15.25563]
[1777566783323,34.71,76319.55,45.2,-0.22348,0.00017,15.30141]
[1777566783977,34.71,76319.55,45.2,-0.22348,0.00017,15.30141]
[1777566784079,34.71,76319.02,45.2,-0.22358,0.00017,15.30521]
[1777566784482,34.71,76319.02,45.2,-0.22358,0.00017,15.30521]
[1777566784583,34.71,76318.51,45.2,-0.22367,0.00017,15.30841]
[1777566785467,34.71,76318.51,45.2,-0.22367,0.00017,15.30841]
[1777566787455,34.71,76316.91,45.2,-0.22394,0.00017,15.31864]
[1777566787553,34.71,76316.91,45.2,-0.22394,0.00017,15.31864]
[1777566787654,34.71,76317.03,45.2,-0.22393,0.00017,15.31823]
[1777566790230,34.71,76317.1,45.2,-0.22392,0.00017,15.31783]
[1777566790278,34.71,76317.3,45.2,-0.22388,0.00017,15.31665]
[1777566791499,34.71,76317.3,45.2,-0.22388,0.00017,15.31665]
[1777566792972,34.71,76316.27,45.2,-0.22406,0.00017,15.32334]
[1777566794308,34.71,76315.01,45.2,-0.22428,0.00017,15.33153]
[1777566803706,34.71,76314.45,45.2,-0.22439,0.00017,15.33585]
[1777566809349,34.72,76313.78,45.2,-0.22453,0.00017,15.34117]
[1777566814435,34.72,76317.57,45.2,-0.22386,0.00017,15.31252]
[1777566819456,34.72,76317.88,45.2,-0.22382,0.00017,15.31118]
[1777566825461,34.73,76317.51,45.2,-0.22391,0.00017,15.31435]
[1777566829880,34.73,76315.84,45.2,-0.2242,0.00017,15.32526]
[1777566833708,34.73,76310.54,45.2,-0.2251,0.00017,15.35917]
[1777566839559,34.73,76311.42,45.2,-0.22497,0.00017,15.35417]
[1777566844594,34.73,76309.77,45.2,-0.22525,0.00017,15.36501]
[1777566849259,34.73,76309.87,45.2,-0.22525,0.00017,15.36467]
[1777566849960,34.74,76319.61,45.2,-0.22361,0.00017,15.30311]
[1777566851460,34.74,76325.11,45.2,-0.22269,0.00017,15.26829]
[1777566852901,34.74,76327.25,45.2,-0.22233,0.00017,15.25482]
[1777566857988,34.74,76328.81,45.2,-0.22209,0.00017,15.24554]
[1777566858983,34.74,76327.92,45.2,-0.22224,0.00017,15.25132]
[1777566863860,34.74,76319.83,45.2,-0.2236,0.00017,15.30305]
[1777566868149,34.74,76319.87,45.2,-0.22361,0.00017,15.3031]
[1777566873797,34.75,76316.2,45.2,-0.2242,0.00017,15.32217]
[1777566878832,34.75,76316.84,45.2,-0.22411,0.00017,15.31869]
[1777566883328,34.75,76319.06,45.2,-0.22374,0.00017,15.30502]
[1777566884971,34.75,76319.73,45.2,-0.22364,0.00017,15.30104]
[1777566887436,34.75,76328.39,45.2,-0.22219,0.00017,15.24632]
[1777566888987,34.75,76329.2,45.2,-0.22206,0.00017,15.24128]
[1777566889758,34.75,76331.13,45.2,-0.22174,0.00017,15.22911]
[1777566889765,34.75,76331.13,45.2,-0.22174,0.00017,15.22911]
[1777566890235,34.75,76333.01,45.2,-0.22143,0.00017,15.21728]
[1777566890236,34.75,76333.01,45.2,-0.22143,0.00017,15.21728]
[1777566890397,34.75,76333.01,45.2,-0.22143,0.00017,15.21728]
[1777566890918,34.75,76340.65,45.2,-0.22015,0.00017,15.16862]
[1777566891265,34.75,76340.65,45.2,-0.22015,0.00017,15.16862]
[1777566891860,34.75,76340.65,45.2,-0.22015,0.00017,15.16862]
[1777566891974,34.75,76340.65,45.2,-0.22015,0.00017,15.16862]
[1777566892033,34.75,76347.44,45.2,-0.21903,0.00017,15.12534]
[1777566893023,34.75,76347.44,45.2,-0.21903,0.00017,15.12534]
[1777566893084,34.75,76349.66,45.2,-0.21867,0.00017,15.11141]
[1777566893552,34.75,76349.66,45.2,-0.21867,0.00017,15.11141]
[1777566893939,34.75,76356.0,45.2,-0.21762,0.00017,15.07097]
[1777566896467,34.76,76357.07,45.2,-0.21745,0.00017,15.06446]
[1777566901728,34.76,76361.47,45.2,-0.21675,0.00016,15.03718]
[1777566902151,34.76,76361.47,45.2,-0.21675,0.00016,15.03718]
[1777566902260,34.76,76362.9,45.2,-0.21652,0.00016,15.02822]
[1777566902316,34.76,76362.9,45.2,-0.21652,0.00016,15.02822]
[1777566902512,34.76,76362.9,45.2,-0.21652,0.00016,15.02822]
[1777566903011,34.76,76367.03,45.2,-0.21584,0.00016,15.00191]
[1777566903288,34.76,76367.03,45.2,-0.21584,0.00016,15.00191]
[1777566903560,34.76,76367.03,45.2,-0.21584,0.00016,15.00191]
[1777566903613,34.76,76367.03,45.2,-0.21584,0.00016,15.00191]
[1777566904060,34.76,76367.03,45.2,-0.21584,0.00016,15.00191]
[1777566904120,34.76,76367.03,45.2,-0.21584,0.00016,15.00191]
[1777566904139,34.76,76372.12,45.2,-0.21501,0.00016,14.96921]
[1777566904707,34.76,76372.12,45.2,-0.21501,0.00016,14.96921]
[1777566904837,34.76,76372.12,45.2,-0.21501,0.00016,14.96921]
[1777566905016,34.76,76373.17,45.2,-0.21484,0.00016,14.96266]
[1777566905552,34.76,76373.17,45.2,-0.21484,0.00016,14.96266]
[1777566906023,34.76,76371.69,45.2,-0.21509,0.00016,14.97227]
[1777566906254,34.76,76371.69,45.2,-0.21509,0.00016,14.97227]
[1777566907030,34.76,76368.29,45.2,-0.21565,0.00016,14.99435]
[1777566910764,34.76,76366.19,45.2,-0.216,0.00016,15.00799]
[1777566911254,34.76,76366.19,45.2,-0.216,0.00016,15.00799]
[1777566911288,34.76,76366.13,45.2,-0.21601,0.00016,15.00842]
[1777566912065,34.76,76361.78,45.2,-0.21673,0.00016,15.03639]
[1777566912897,34.76,76361.78,45.2,-0.21673,0.00016,15.03639]
[1777566913072,34.76,76362.39,45.2,-0.21663,0.00016,15.03262]
[1777566913474,34.76,76362.39,45.2,-0.21663,0.00016,15.03262]
[1777566913587,34.76,76362.39,45.2,-0.21663,0.00016,15.03262]
[1777566914079,34.77,76367.27,45.2,-0.21583,0.00016,15.00155]
[1777566915222,34.77,76367.27,45.2,-0.21583,0.00016,15.00155]
[1777566915587,34.77,76368.7,45.2,-0.2156,0.00016,14.9926]
[1777566916229,34.77,76368.7,45.2,-0.2156,0.00016,14.9926]
[1777566916456,34.77,76369.45,45.2,-0.21549,0.00016,14.98804]
[1777566917100,34.77,76369.54,45.2,-0.21548,0.00016,14.98767]
[1777566919050,34.77,76369.16,45.2,-0.21554,0.00016,14.99019]
[1777566922050,34.77,76369.6,45.2,-0.21548,0.00016,14.98759]
[1777566923046,34.77,76369.21,45.2,-0.21554,0.00016,14.99018]
[1777566925455,34.77,76364.39,45.2,-0.21634,0.00016,15.02133]
[1777566926163,34.77,76364.43,45.2,-0.21633,0.00016,15.02113]
[1777566926294,34.77,76364.43,45.2,-0.21633,0.00016,15.02113]
[1777566932129,34.77,76362.31,45.2,-0.21666,0.00016,15.0305]
[1777566933981,34.78,76364.11,45.2,-0.21637,0.00016,15.01929]
[1777566934097,34.78,76364.11,45.2,-0.21637,0.00016,15.01929]
[1777566934219,34.78,76363.58,45.2,-0.21646,0.00016,15.02288]
[1777566934807,34.78,76363.58,45.2,-0.21646,0.00016,15.02288]
[1777566940262,34.78,76362.03,45.2,-0.21676,0.00016,15.0347]
[1777566942907,34.79,76359.11,45.2,-0.21726,0.00017,15.05403]
[1777566943283,34.79,76358.31,45.2,-0.2174,0.00017,15.05946]
[1777566946500,34.79,76359.84,45.2,-0.21716,0.00016,15.05018]
[1777566947271,34.79,76359.84,45.2,-0.21716,0.00016,15.05018]
[1777566946602,34.79,76359.81,45.2,-0.21718,0.00016,15.05091]
[1777566947311,34.79,76359.74,45.2,-0.21719,0.00016,15.05136]
[1777566952346,34.8,76358.95,45.2,-0.21735,0.00017,15.05763]
[1777566953778,34.8,76358.95,45.2,-0.21735,0.00017,15.05763]
[1777566955029,34.8,76362.37,45.2,-0.2168,0.00016,15.03626]
[1777566955130,34.8,76362.43,45.2,-0.2168,0.00016,15.03607]
[1777566955374,34.8,76362.43,45.2,-0.2168,0.00016,15.03607]
[1777566955682,34.8,76362.43,45.2,-0.2168,0.00016,15.03607]
[1777566955905,34.8,76367.3,45.2,-0.216,0.00016,15.00489]
[1777566959978,34.8,76362.69,45.2,-0.21677,0.00016,15.03512]
[1777566960192,34.8,76362.69,45.2,-0.21677,0.00016,15.03512]
[1777566960224,34.8,76362.69,45.2,-0.21677,0.00016,15.03512]
[1777566962126,34.8,76365.87,45.2,-0.21626,0.00016,15.01534]
[1777566963271,34.81,76368.06,45.2,-0.21591,0.00016,15.00171]
[1777566963316,34.81,76368.06,45.2,-0.21591,0.00016,15.00171]
[1777566963424,34.81,76370.84,45.2,-0.21547,0.00016,14.98435]
[1777566965132,34.81,76370.84,45.2,-0.21547,0.00016,14.98435]
[1777566970473,34.81,76368.72,45.2,-0.21584,0.00016,14.99876]
[1777566972729,34.81,76367.32,45.2,-0.21607,0.00016,15.00785]
[1777566978529,34.81,76369.23,45.2,-0.21577,0.00016,14.99632]
[1777566983019,34.82,76369.6,45.2,-0.21572,0.00016,14.99427]
[1777566986585,34.82,76378.95,45.2,-0.2142,0.00016,14.93474]
[1777566987708,34.82,76378.95,45.2,-0.2142,0.00016,14.93474]
[1777566990708,34.82,76377.53,45.2,-0.21445,0.00016,14.94438]
[1777566992130,34.82,76377.64,45.2,-0.21443,0.00016,14.94383]
[1777566997409,34.82,76378.0,45.2,-0.21435,0.00016,14.93731]
[1777566997459,34.82,76378.0,45.2,-0.21435,0.00016,14.93731]
[1777567003555,34.83,76383.44,45.2,-0.21348,0.00016,14.90327]
[1777567008739,34.83,76382.34,45.2,-0.21369,0.00016,14.91133]
[1777567012767,34.83,76389.15,45.2,-0.21259,0.00016,14.86803]
[1777567014744,34.83,76390.04,45.2,-0.21245,0.00016,14.86248]
[1777567020823,34.84,76385.53,45.2,-0.21322,0.00016,14.89282]
[1777567022349,34.84,76385.53,45.2,-0.21322,0.00016,14.89282]
[1777567022809,34.84,76385.84,45.2,-0.21317,0.00016,14.89098]
[1777567022837,34.84,76384.41,45.2,-0.21341,0.00016,14.90035]
[1777567024375,34.84,76384.41,45.2,-0.21341,0.00016,14.90035]
[1777567024850,34.84,76385.56,45.2,-0.21322,0.00016,14.89295]
[1777567025670,34.84,76385.56,45.2,-0.21322,0.00016,14.89295]
[1777567025858,34.84,76386.68,45.2,-0.21304,0.00016,14.88587]
[1777567026476,34.84,76386.68,45.2,-0.21304,0.00016,14.88587]
[1777567027284,34.84,76386.68,45.2,-0.21304,0.00016,14.88587]
[1777567027327,34.84,76386.81,45.2,-0.21302,0.00016,14.88504]
[1777567027464,34.84,76386.81,45.2,-0.21302,0.00016,14.88504]
[1777567027680,34.84,76386.81,45.2,-0.21302,0.00016,14.88504]
[1777567027792,34.84,76386.81,45.2,-0.21302,0.00016,14.88504]
[1777567027794,34.84,76386.81,45.2,-0.21302,0.00016,14.88504]
[1777567028078,34.84,76375.02,45.2,-0.21495,0.00016,14.96107]
[1777567028445,34.84,76375.02,45.2,-0.21495,0.00016,14.96107]
[1777567028623,34.84,76375.02,45.2,-0.21495,0.00016,14.96107]
[1777567029001,34.84,76375.02,45.2,-0.21495,0.00016,14.96107]
[1777567029778,34.84,76370.71,45.2,-0.21566,0.00016,14.9888]
[1777567031064,34.84,76374.84,45.2,-0.21498,0.00016,14.96233]
[1777567033111,34.84,76379.69,45.2,-0.21419,0.00016,14.93134]
[1777567033610,34.84,76380.14,45.2,-0.21412,0.00016,14.92855]
[1777567035170,34.84,76380.37,45.2,-0.21409,0.00016,14.92718]
[1777567037289,34.84,76378.67,45.2,-0.21437,0.00016,14.93834]
[1777567038998,34.84,76372.43,45.2,-0.2154,0.00016,14.9786]
[1777567040396,34.84,76370.81,45.2,-0.21566,0.00016,14.98908]
[1777567045675,34.85,76370.11,45.2,-0.21578,0.00016,14.99371]
[1777567046641,34.85,76370.24,45.2,-0.21576,0.00016,14.99291]
[1777567047224,34.85,76370.24,45.2,-0.21576,0.00016,14.99291]
[1777567047296,34.85,76370.24,45.2,-0.21576,0.00016,14.99291]
[1777567052527,34.85,76370.91,45.2,-0.21561,0.00016,14.98387]
[1777567057292,34.85,76371.81,45.2,-0.21547,0.00016,14.97828]
[1777567058638,34.85,76370.07,45.2,-0.21576,0.00016,14.98955]
[1777567063611,34.85,76369.67,45.2,-0.21583,0.00016,14.9923]
[1777567063993,34.85,76369.67,45.2,-0.21583,0.00016,14.9923]
[1777567064278,34.85,76369.67,45.2,-0.21583,0.00016,14.9923]
[1777567064304,34.85,76369.67,45.2,-0.21583,0.00016,14.9923]
[1777567064310,34.85,76369.67,45.2,-0.21583,0.00016,14.9923]
[1777567064394,34.85,76369.67,45.2,-0.21583,0.00016,14.9923]
[1777567065257,34.85,76368.31,45.2,-0.21605,0.00016,15.00105]
[1777567065792,34.85,76362.55,45.2,-0.217,0.00016,15.03797]
[1777567066140,34.85,76358.62,45.2,-0.21765,0.00016,15.06308]
[1777567068223,34.85,76357.48,45.2,-0.21784,0.00017,15.07033]
[1777567068372,34.85,76357.39,45.2,-0.21785,0.00017,15.07087]
[1777567070661,34.85,76352.3,45.2,-0.21869,0.00017,15.1035]
[1777567072047,34.85,76349.48,45.2,-0.21916,0.00017,15.12152]
[1777567072194,34.85,76349.48,45.2,-0.21916,0.00017,15.12152]
[1777567072753,34.85,76347.54,45.2,-0.21948,0.00017,15.13391]
[1777567073063,34.85,76347.54,45.2,-0.21948,0.00017,15.13391]
[1777567073403,34.85,76340.21,45.2,-0.2207,0.00017,15.18054]
[1777567074313,34.85,76340.21,45.2,-0.2207,0.00017,15.18054]
[1777567078274,34.85,76337.86,45.2,-0.2211,0.00017,15.19561]
[1777567079576,34.85,76339.84,45.2,-0.22077,0.00017,15.18316]
[1777567080483,34.85,76337.01,45.2,-0.22124,0.00017,15.20119]
[1777567083300,34.85,76336.78,45.2,-0.22128,0.00017,15.20262]
[1777567089301,34.85,76339.81,45.2,-0.22078,0.00017,15.18367]
[1777567092524,34.85,76338.79,45.2,-0.22096,0.00017,15.19033]
[1777567093272,34.85,76338.79,45.2,-0.22096,0.00017,15.19033]
[1777567094352,34.85,76339.3,45.2,-0.22087,0.00017,15.18715]
[1777567094538,34.85,76339.48,45.2,-0.22085,0.00017,15.18606]
[1777567094580,34.85,76339.48,45.2,-0.22085,0.00017,15.18606]
[1777567095343,34.85,76339.46,45.2,-0.22085,0.00017,15.18625]
[1777567098676,34.85,76345.17,45.2,-0.2199,0.00017,15.14978]
[1777567103789,34.85,76345.56,45.2,-0.21984,0.00017,15.14769]
[1777567105524,34.85,76342.04,45.2,-0.22043,0.00017,15.17028]
[1777567106037,34.85,76342.04,45.2,-0.22043,0.00017,15.17028]
[1777567111113,34.86,76340.38,45.2,-0.22072,0.00017,15.18114]
[1777567113775,34.86,76340.42,45.2,-0.22067,0.00017,15.17598]
[1777567119516,34.86,76339.2,45.2,-0.22088,0.00017,15.18399]
[1777567124551,34.86,76339.27,45.2,-0.22087,0.00017,15.18376]
[1777567129745,34.86,76342.55,45.2,-0.22033,0.00017,15.16312]
[1777567135793,34.86,76342.16,45.2,-0.2204,0.00017,15.16602]
[1777567140888,34.86,76340.31,45.2,-0.22072,0.00017,15.17808]
[1777567141791,34.86,76330.71,45.2,-0.22232,0.00017,15.23903]
[1777567147589,34.86,76335.92,45.2,-0.22145,0.00017,15.20594]
[1777567148050,34.86,76335.92,45.2,-0.22145,0.00017,15.20594]
[1777567153756,34.86,76340.15,45.2,-0.22075,0.00017,15.17926]
[1777567154982,34.86,76340.15,45.2,-0.22075,0.00017,15.17926]
[1777567160423,34.86,76342.21,45.2,-0.22041,0.00017,15.16635]
[1777567166847,34.87,76343.88,45.2,-0.22015,0.00017,15.15617]
[1777567172889,34.87,76341.69,45.2,-0.22047,0.00017,15.16538]
[1777567178021,34.87,76342.4,45.2,-0.22036,0.00017,15.16107]
[1777567180680,34.87,76342.24,45.2,-0.22039,0.00017,15.16225]
[1777567181893,34.87,76342.49,45.2,-0.22035,0.00017,15.16072]
[1777567185511,34.87,76343.15,45.2,-0.22024,0.00017,15.15664]
[1777567190696,34.87,76341.29,45.2,-0.22056,0.00017,15.16882]
[1777567191655,34.87,76341.18,45.2,-0.22058,0.00017,15.16957]
[1777567194311,34.87,76345.06,45.2,-0.21994,0.00017,15.14503]
[1777567194319,34.87,76345.06,45.2,-0.21994,0.00017,15.14503]
[1777567194379,34.87,76343.67,45.2,-0.22017,0.00017,15.15394]
[1777567195021,34.87,76343.67,45.2,-0.22017,0.00017,15.15394]
[1777567195043,34.87,76344.21,45.2,-0.22008,0.00017,15.15044]
[1777567200078,34.87,76343.96,45.2,-0.22012,0.00017,15.15189]
[1777567201626,34.87,76340.3,45.2,-0.22073,0.00017,15.17511]
[1777567202495,34.87,76340.3,45.2,-0.22073,0.00017,15.17511]
[1777567205938,34.87,76336.79,45.2,-0.22131,0.00017,15.19738]
[1777567207737,34.87,76330.05,45.2,-0.22243,0.00017,15.24008]
[1777567214802,34.87,76330.81,45.2,-0.2223,0.00017,15.23502]
[1777567214853,34.87,76330.81,45.2,-0.2223,0.00017,15.23502]
[1777567218300,34.87,76331.21,45.2,-0.22223,0.00017,15.23234]
[1777567219455,34.87,76336.87,45.2,-0.22129,0.00017,15.19644]
[1777567219494,34.87,76338.21,45.2,-0.22106,0.00017,15.18795]
[1777567220305,34.87,76338.21,45.2,-0.22106,0.00017,15.18795]
[1777567220438,34.87,76338.01,45.2,-0.2211,0.00017,15.18937]
[1777567222434,34.87,76338.13,45.2,-0.22108,0.00017,15.18863]
[1777567227502,34.87,76338.88,45.2,-0.22096,0.00017,15.18402]
[1777567233039,34.87,76334.89,45.2,-0.22158,0.00017,15.20436]
[1777567235099,34.87,76335.12,45.2,-0.22154,0.00017,15.20294]
[1777567240359,34.87,76334.24,45.2,-0.22169,0.00017,15.20862]
[1777567241268,34.87,76334.24,45.2,-0.22169,0.00017,15.20862]
[1777567241534,34.87,76325.63,45.2,-0.22313,0.00017,15.26313]
[1777567241877,34.87,76325.63,45.2,-0.22313,0.00017,15.26313]
[1777567241901,34.87,76325.63,45.2,-0.22313,0.00017,15.26313]
[1777567242274,34.87,76325.63,45.2,-0.22313,0.00017,15.26313]
[1777567242592,34.87,76305.89,45.2,-0.22645,0.00017,15.38751]
[1777567242945,34.87,76305.89,45.2,-0.22645,0.00017,15.38751]
[1777567243294,34.87,76305.89,45.2,-0.22645,0.00017,15.38751]
[1777567243443,34.87,76304.19,45.2,-0.22674,0.00017,15.39823]
[1777567244549,34.87,76304.19,45.2,-0.22674,0.00017,15.39823]
[1777567244564,34.87,76304.19,45.2,-0.22674,0.00017,15.39823]
[1777567244571,34.87,76304.88,45.2,-0.22662,0.00017,15.39382]
[1777567245395,34.87,76315.22,45.2,-0.22488,0.00017,15.32873]
[1777567245651,34.87,76315.22,45.2,-0.22488,0.00017,15.32873]
[1777567246540,34.87,76316.98,45.2,-0.22458,0.00017,15.31763]
[1777567251561,34.87,76316.01,45.2,-0.22476,0.00017,15.32434]
[1777567257479,34.88,76314.96,45.2,-0.22495,0.00017,15.33164]
[1777567262514,34.88,76311.48,45.2,-0.22555,0.00017,15.35407]
[1777567267549,34.88,76310.86,45.2,-0.22567,0.00017,15.35837]
[1777567271666,34.88,76312.82,45.2,-0.22534,0.00017,15.3463]
[1777567274849,34.88,76318.33,45.2,-0.22442,0.00017,15.31185]
[1777567274862,34.88,76318.33,45.2,-0.22442,0.00017,15.31185]
[1777567275605,34.88,76318.7,45.2,-0.22436,0.00017,15.30964]
[1777567280640,34.88,76319.2,45.2,-0.22428,0.00017,15.30645]
[1777567282586,34.88,76319.2,45.2,-0.22428,0.00017,15.30645]
[1777567286148,34.88,76315.39,45.2,-0.22492,0.00017,15.33043]
[1777567286196,34.88,76315.39,45.2,-0.22492,0.00017,15.33043]
[1777567286574,34.88,76316.59,45.2,-0.22472,0.00017,15.32283]
[1777567286895,34.88,76316.59,45.2,-0.22472,0.00017,15.32283]
[1777567287558,34.88,76316.59,45.2,-0.22472,0.00017,15.32283]
[1777567287621,34.88,76303.69,45.2,-0.22689,0.00017,15.404]
[1777567293495,34.88,76300.46,45.2,-0.22739,0.00017,15.41921]
[1777567296335,34.88,76300.39,45.2,-0.2274,0.00017,15.41963]
[1777567299589,34.88,76299.4,45.2,-0.22757,0.00017,15.4258]
[1777567301144,34.88,76301.38,45.2,-0.22724,0.00017,15.41338]
[1777567301661,34.88,76301.38,45.2,-0.22724,0.00017,15.41338]
[1777567306823,34.88,76303.69,45.2,-0.22685,0.00017,15.39896]
[1777567312613,34.88,76303.22,45.2,-0.22693,0.00017,15.40196]
[1777567317918,34.88,76303.31,45.2,-0.22691,0.00017,15.40145]
[1777567321734,34.88,76302.21,45.2,-0.2271,0.00017,15.40836]
[1777567323785,34.88,76302.96,45.2,-0.22697,0.00017,15.40365]
[1777567324237,34.88,76302.96,45.2,-0.22697,0.00017,15.40365]
[1777567325856,34.88,76300.33,45.2,-0.22742,0.00017,15.42013]
[1777567327905,34.88,76297.02,45.2,-0.22798,0.00017,15.4408]
[1777567329978,34.88,76296.61,45.2,-0.22804,0.00017,15.44328]
[1777567333515,34.88,76300.49,45.2,-0.22738,0.00017,15.41889]
[1777567335103,34.88,76303.68,45.2,-0.22684,0.00017,15.39886]
[1777567335645,34.88,76303.68,45.2,-0.22684,0.00017,15.39886]
[1777567335178,34.88,76304.14,45.2,-0.22677,0.00017,15.39598]
[1777567336126,34.88,76304.14,45.2,-0.22677,0.00017,15.39598]
[1777567336457,34.88,76304.14,45.2,-0.22677,0.00017,15.39598]
[1777567336537,34.88,76304.35,45.2,-0.22673,0.00017,15.39467]
[1777567338676,34.88,76311.8,45.2,-0.22548,0.00017,15.34793]
[1777567339978,34.88,76312.54,45.2,-0.22535,0.00017,15.34334]
[1777567345091,34.88,76315.73,45.2,-0.22482,0.00017,15.32343]
[1777567350657,34.88,76317.09,45.2,-0.22459,0.00017,15.31493]
[1777567350692,34.88,76316.52,45.2,-0.22469,0.00017,15.31854]
[1777567351130,34.88,76316.52,45.2,-0.22469,0.00017,15.31854]
[1777567351596,34.88,76316.52,45.2,-0.22469,0.00017,15.31854]
[1777567355848,34.88,76314.35,45.2,-0.225,0.00017,15.32672]
[1777567356168,34.88,76313.29,45.2,-0.22517,0.00017,15.33329]
[1777567357123,34.88,76313.29,45.2,-0.22517,0.00017,15.33329]
[1777567361595,34.88,76317.66,45.2,-0.22444,0.00017,15.30584]
[1777567361675,34.88,76317.66,45.2,-0.22444,0.00017,15.30584]
[1777567367245,34.88,76317.68,45.2,-0.22444,0.00017,15.30593]
[1777567367740,34.88,76317.68,45.2,-0.22444,0.00017,15.30593]
[1777567368549,34.88,76318.0,45.2,-0.22439,0.00017,15.30395]
[1777567372848,34.88,76312.76,45.2,-0.22526,0.00017,15.33655]
[1777567373286,34.88,76311.85,45.2,-0.22541,0.00017,15.34215]
[1777567378322,34.88,76311.83,45.2,-0.22541,0.00017,15.34221]
[1777567383357,34.88,76316.56,45.2,-0.22462,0.00017,15.31242]
[1777567384406,34.88,76316.56,45.2,-0.22462,0.00017,15.31242]
[1777567384488,34.88,76316.91,45.2,-0.22456,0.00017,15.31024]
[1777567388102,34.88,76317.44,45.2,-0.22446,0.00017,15.30661]
[1777567388392,34.88,76317.66,45.2,-0.22442,0.00017,15.30513]
[1777567393427,34.88,76316.46,45.2,-0.22463,0.00017,15.31287]
[1777567398462,34.88,76311.96,45.2,-0.22539,0.00017,15.34134]
[1777567399752,34.88,76311.96,45.2,-0.22539,0.00017,15.34134]
[1777567405824,34.88,76316.42,45.2,-0.22465,0.00017,15.31356]
[1777567411434,34.88,76317.22,45.2,-0.22452,0.00017,15.30873]
[1777567419610,34.88,76317.52,45.2,-0.22443,0.00017,15.30226]
[1777567420835,34.88,76316.42,45.2,-0.22462,0.00017,15.30925]
[1777567426660,34.89,76311.63,45.2,-0.22543,0.00017,15.33979]
[1777567431695,34.89,76312.7,45.2,-0.22526,0.00017,15.33335]
[1777567435554,34.89,76317.18,45.2,-0.22451,0.00017,15.3054]
[1777567435601,34.89,76317.18,45.2,-0.22451,0.00017,15.3054]
[1777567435702,34.89,76317.18,45.2,-0.22452,0.00017,15.3055]
[1777567439105,34.89,76317.63,45.2,-0.22444,0.00017,15.30262]
[1777567439751,34.89,76317.41,45.2,-0.22448,0.00017,15.30399]
[1777567442503,34.89,76317.56,45.2,-0.22445,0.00017,15.30316]
[1777567445760,34.89,76317.82,45.2,-0.22442,0.00017,15.30189]
[1777567445976,34.89,76320.96,45.2,-0.22389,0.00017,15.28216]
[1777567447482,34.89,76325.47,45.2,-0.22314,0.00017,15.25383]
[1777567447518,34.89,76325.47,45.2,-0.22314,0.00017,15.25383]
[1777567448866,34.89,76326.57,45.2,-0.22296,0.00017,15.247]
[1777567450640,34.89,76329.19,45.2,-0.22253,0.00017,15.23053]
[1777567450649,34.89,76329.19,45.2,-0.22253,0.00017,15.23053]
[1777567450678,34.89,76328.48,45.2,-0.22265,0.00017,15.23513]
[1777567455865,34.89,76328.83,45.2,-0.22259,0.00017,15.23281]
[1777567460899,34.89,76329.14,45.2,-0.22253,0.00017,15.23077]
[1777567462139,34.89,76329.14,45.2,-0.22253,0.00017,15.23077]
[1777567462153,34.89,76329.14,45.2,-0.22253,0.00017,15.23077]
[1777567466894,34.89,76326.58,45.2,-0.22296,0.00017,15.24686]
[1777567468377,34.89,76324.83,45.2,-0.22325,0.00017,15.25789]
[1777567468438,34.89,76324.75,45.2,-0.22326,0.00017,15.25836]
[1777567471065,34.89,76325.0,45.2,-0.22323,0.00017,15.25696]
[1777567471154,34.89,76325.51,45.2,-0.2231,0.00017,15.24877]
[1777567473936,34.89,76325.61,45.2,-0.22308,0.00017,15.24809]
[1777567475974,34.89,76325.74,45.2,-0.22305,0.00017,15.24722]
[1777567481042,34.89,76325.79,45.2,-0.22304,0.00017,15.24679]
[1777567483094,34.89,76325.96,45.2,-0.22301,0.00017,15.2457]
[1777567483243,34.89,76325.96,45.2,-0.22301,0.00017,15.2457]
[1777567483319,34.89,76325.96,45.2,-0.22301,0.00017,15.2457]
[1777567483524,34.89,76325.96,45.2,-0.22301,0.00017,15.2457]
[1777567483687,34.89,76325.96,45.2,-0.22301,0.00017,15.2457]
[1777567483717,34.89,76323.6,45.2,-0.22341,0.00017,15.26058]
[1777567483909,34.89,76323.6,45.2,-0.22341,0.00017,15.26058]
[1777567484122,34.89,76315.88,45.2,-0.22471,0.00017,15.30939]
[1777567485057,34.89,76315.88,45.2,-0.22471,0.00017,15.30939]
[1777567485070,34.89,76315.31,45.2,-0.2248,0.00017,15.31298]
[1777567489192,34.89,76317.22,45.2,-0.22449,0.00017,15.30134]
[1777567489232,34.89,76316.3,45.2,-0.22465,0.00017,15.30727]
[1777567489991,34.89,76316.3,45.2,-0.22465,0.00017,15.30727]
[1777567490107,34.89,76311.42,45.2,-0.22547,0.00017,15.33796]
[1777567492582,34.89,76307.43,45.2,-0.22615,0.00017,15.36311]
[1777567496148,34.9,76314.05,45.2,-0.22504,0.00017,15.32183]
[1777567501192,34.9,76316.39,45.2,-0.22466,0.00017,15.30749]
[1777567506600,34.9,76315.62,45.2,-0.2248,0.00017,15.31295]
[1777567511144,34.9,76315.95,45.2,-0.22476,0.00017,15.31132]
[1777567511254,34.9,76315.99,45.2,-0.22475,0.00017,15.31117]
[1777567516289,34.9,76311.42,45.2,-0.22552,0.00017,15.33971]
[1777567517770,34.9,76311.42,45.2,-0.22552,0.00017,15.33971]
[1777567517812,34.9,76309.93,45.2,-0.22577,0.00017,15.34901]
[1777567518363,34.9,76309.93,45.2,-0.22577,0.00017,15.34901]
[1777567518869,34.9,76309.93,45.2,-0.22577,0.00017,15.34901]
[1777567518451,34.9,76310.28,45.2,-0.22571,0.00017,15.34686]
[1777567519310,34.9,76309.09,45.2,-0.22591,0.00017,15.35426]
[1777567524142,34.9,76310.42,45.2,-0.22569,0.00017,15.34607]
[1777567524345,34.9,76310.46,45.2,-0.22568,0.00017,15.34586]
[1777567526325,34.9,76310.42,45.2,-0.22569,0.00017,15.34603]
[1777567526359,34.9,76310.35,45.2,-0.2257,0.00017,15.34639]
[1777567529947,34.9,76309.91,45.2,-0.22577,0.00017,15.34924]
[1777567532567,34.9,76311.66,45.2,-0.22543,0.00017,15.33325]
[1777567532608,34.9,76312.35,45.2,-0.22532,0.00017,15.32891]
[1777567534795,34.9,76312.17,45.2,-0.22534,0.00017,15.32992]
[1777567534896,34.9,76312.86,45.2,-0.22522,0.00017,15.32546]
[1777567537518,34.9,76312.9,45.2,-0.22522,0.00017,15.32522]
[1777567544576,34.9,76312.95,45.2,-0.22521,0.00017,15.32494]
[1777567545093,34.9,76312.55,45.2,-0.22528,0.00017,15.32746]
[1777567545104,34.9,76312.55,45.2,-0.22528,0.00017,15.32746]
[1777567550527,34.9,76312.28,45.2,-0.22532,0.00017,15.32913]
[1777567555764,34.9,76314.54,45.2,-0.22494,0.00017,15.31497]
[1777567556168,34.9,76312.51,45.2,-0.22529,0.00017,15.32775]
[1777567556195,34.9,76312.51,45.2,-0.22529,0.00017,15.32775]
[1777567556814,34.9,76312.51,45.2,-0.22529,0.00017,15.32775]
[1777567557655,34.9,76312.85,45.2,-0.22523,0.00017,15.32563]
[1777567557756,34.9,76313.92,45.2,-0.22505,0.00017,15.31893]
[1777567560682,34.9,76314.78,45.2,-0.2249,0.00017,15.31334]
[1777567563250,34.9,76309.38,45.2,-0.2258,0.00017,15.34685]
[1777567563618,34.9,76308.49,45.2,-0.22594,0.00017,15.35224]
[1777567567527,34.9,76309.31,45.2,-0.2258,0.00017,15.34705]
[1777567572682,34.9,76309.81,45.2,-0.22572,0.00017,15.34389]
[1777567577775,34.9,76312.78,45.2,-0.22522,0.00017,15.3252]
[1777567577804,34.9,76312.78,45.2,-0.22522,0.00017,15.3252]
[1777567577807,34.9,76313.05,45.2,-0.22517,0.00017,15.32352]
[1777567581258,34.89,76309.92,45.2,-0.22569,0.00017,15.34269]
[1777567581485,34.89,76309.92,45.2,-0.22568,0.00017,15.34251]
[1777567586780,34.89,76307.68,45.2,-0.22605,0.00017,15.3562]
[1777567589021,34.89,76307.72,45.2,-0.22604,0.00017,15.35579]
[1777567592645,34.89,76313.91,45.2,-0.22495,0.00017,15.31179]
[1777567597026,34.89,76318.16,45.2,-0.22424,0.00017,15.28529]
[1777567597531,34.89,76318.16,45.2,-0.22424,0.00017,15.28529]
[1777567600935,34.89,76320.21,45.2,-0.2239,0.00017,15.27253]
[1777567606835,34.9,76320.59,45.2,-0.22385,0.00017,15.2707]
[1777567608699,34.9,76318.99,45.2,-0.22413,0.00017,15.28102]
[1777567608707,34.9,76318.99,45.2,-0.22413,0.00017,15.28102]
[1777567608934,34.9,76318.64,45.2,-0.22419,0.00017,15.28335]
[1777567610236,34.9,76318.64,45.2,-0.22419,0.00017,15.28334]
[1777567612852,34.9,76318.74,45.2,-0.22417,0.00017,15.28268]
[1777567620020,34.9,76320.56,45.2,-0.22385,0.00017,15.2707]
[1777567625053,34.89,76320.55,45.2,-0.22385,0.00017,15.27048]
[1777567627532,34.89,76320.51,45.2,-0.22385,0.00017,15.27068]
[1777567631423,34.89,76319.6,45.2,-0.224,0.00017,15.27621]
[1777567640705,34.89,76319.53,45.2,-0.224,0.00017,15.27626]
[1777567642637,34.89,76318.58,45.2,-0.22415,0.00017,15.28199]
[1777567648214,34.89,76317.84,45.2,-0.22427,0.00017,15.28622]
[1777567653962,34.89,76317.5,45.2,-0.22427,0.00017,15.28307]
[1777567658977,34.89,76317.43,45.2,-0.22428,0.00017,15.28324]
[1777567659069,34.89,76317.4,45.2,-0.22428,0.00017,15.28338]
[1777567659105,34.89,76317.4,45.2,-0.22428,0.00017,15.28338]
[1777567659514,34.89,76317.4,45.2,-0.22428,0.00017,15.28338]
[1777567659678,34.89,76317.4,45.2,-0.22428,0.00017,15.28338]
[1777567659727,34.89,76307.63,45.2,-0.22592,0.00017,15.3448]
[1777567663869,34.89,76306.77,45.2,-0.22607,0.00017,15.35026]
[1777567666417,34.89,76304.91,45.2,-0.22639,0.00017,15.36213]
[1777567669610,34.89,76310.06,45.2,-0.22553,0.00017,15.33007]
[1777567669931,34.89,76310.36,45.2,-0.22548,0.00017,15.3283]
[1777567672383,34.89,76310.36,45.2,-0.22548,0.00017,15.3283]
[1777567678251,34.89,76310.42,45.2,-0.22547,0.00017,15.32784]
[1777567679750,34.89,76310.13,45.2,-0.22552,0.00017,15.32961]
[1777567680959,34.89,76310.24,45.2,-0.2255,0.00017,15.32889]
[1777567683559,34.89,76303.01,45.2,-0.22671,0.00017,15.37414]
[1777567685022,34.89,76303.01,45.2,-0.22671,0.00017,15.37414]
[1777567685474,34.89,76305.8,45.2,-0.22624,0.00017,15.35646]
[1777567686415,34.89,76305.8,45.2,-0.22624,0.00017,15.35646]
[1777567686480,34.89,76305.1,45.2,-0.22636,0.00017,15.36091]
[1777567687783,34.89,76305.1,45.2,-0.22636,0.00017,15.36091]
[1777567688315,34.89,76305.68,45.2,-0.22626,0.00017,15.35719]
[1777567688495,34.89,76307.59,45.2,-0.22593,0.00017,15.34513]
[1777567689281,34.89,76307.59,45.2,-0.22593,0.00017,15.34513]
[1777567690162,34.89,76308.57,45.2,-0.22577,0.00017,15.33904]
[1777567690959,34.89,76308.57,45.2,-0.22577,0.00017,15.33904]
[1777567690967,34.89,76309.91,45.2,-0.22555,0.00017,15.33069]
[1777567691516,34.89,76318.87,45.2,-0.22403,0.00017,15.27416]
[1777567692376,34.89,76318.87,45.2,-0.22403,0.00017,15.27416]
[1777567692641,34.89,76318.88,45.2,-0.22403,0.00017,15.27405]
[1777567693875,34.89,76318.88,45.2,-0.22403,0.00017,15.27405]
[1777567693977,34.89,76319.17,45.2,-0.22398,0.00017,15.27229]
[1777567694720,34.89,76319.17,45.2,-0.22398,0.00017,15.27229]
[1777567695235,34.89,76319.21,45.2,-0.22398,0.00017,15.27199]
[1777567700903,34.89,76319.2,45.2,-0.22397,0.00017,15.27189]
[1777567701291,34.88,76319.34,45.2,-0.22395,0.00017,15.27083]
[1777567701376,34.88,76319.34,45.2,-0.22395,0.00017,15.27083]
[1777567701383,34.88,76319.34,45.2,-0.22395,0.00017,15.27083]
[1777567702967,34.88,76320.33,45.2,-0.22378,0.00017,15.26452]
[1777567703579,34.88,76322.09,45.2,-0.22348,0.00017,15.25337]
[1777567703823,34.88,76322.09,45.2,-0.22348,0.00017,15.25337]
[1777567709643,34.88,76322.57,45.2,-0.2234,0.00017,15.25012]
[1777567711184,34.88,76322.64,45.2,-0.22338,0.00017,15.24965]
[1777567715405,34.88,76318.98,45.2,-0.22395,0.00017,15.26753]
[1777567717511,34.88,76320.48,45.2,-0.22369,0.00017,15.25797]
[1777567719297,34.88,76320.23,45.2,-0.22373,0.00017,15.25947]
[1777567719405,34.88,76320.23,45.2,-0.22373,0.00017,15.25947]
[1777567721474,34.88,76320.64,45.2,-0.22366,0.00017,15.2568]
[1777567722026,34.88,76320.64,45.2,-0.22366,0.00017,15.2568]
[1777567722157,34.88,76322.31,45.2,-0.22338,0.00017,15.24622]
[1777567722162,34.88,76322.31,45.2,-0.22338,0.00017,15.24622]
[1777567722226,34.88,76322.31,45.2,-0.22338,0.00017,15.24622]
[1777567722566,34.88,76322.31,45.2,-0.22338,0.00017,15.24622]
[1777567722574,34.88,76322.31,45.2,-0.22338,0.00017,15.24622]
[1777567723094,34.88,76329.62,45.2,-0.22215,0.00017,15.19998]
[1777567723836,34.88,76329.62,45.2,-0.22215,0.00017,15.19998]
[1777567723989,34.88,76334.56,45.2,-0.22133,0.00017,15.16856]
[1777567729300,34.88,76333.47,45.2,-0.22151,0.00017,15.17567]
[1777567734820,34.88,76332.65,45.2,-0.22166,0.00017,15.18112]
[1777567739855,34.88,76328.56,45.2,-0.22234,0.00017,15.20701]
[1777567741333,34.88,76328.79,45.2,-0.2223,0.00017,15.20554]
[1777567742956,34.88,76326.94,45.2,-0.22261,0.00017,15.21724]
[1777567742985,34.88,76330.04,45.2,-0.22209,0.00017,15.1976]
[1777567744559,34.88,76329.85,45.2,-0.22213,0.00017,15.19892]
[1777567744604,34.88,76329.85,45.2,-0.22213,0.00017,15.19892]
[1777567744889,34.88,76330.37,45.2,-0.22204,0.00017,15.19575]
[1777567747429,34.88,76331.65,45.2,-0.22183,0.00017,15.18769]
[1777567752429,34.88,76333.04,45.2,-0.2216,0.00017,15.17908]
[1777567754604,34.88,76335.06,45.2,-0.22127,0.00017,15.16636]
[1777567759995,34.89,76333.47,45.2,-0.22154,0.00017,15.17672]
[1777567765030,34.89,76338.94,45.2,-0.22063,0.00017,15.14226]
[1777567770065,34.89,76340.71,45.2,-0.22035,0.00017,15.13142]
[1777567775100,34.89,76342.47,45.2,-0.22002,0.00017,15.11556]
[1777567780135,34.89,76341.27,45.2,-0.22023,0.00017,15.12365]
[1777567785271,34.89,76340.95,45.2,-0.22029,0.00017,15.12601]
[1777567787275,34.89,76340.95,45.2,-0.2203,0.00017,15.12616]
[1777567787314,34.89,76340.95,45.2,-0.2203,0.00017,15.12616]
[1777567787321,34.89,76340.95,45.2,-0.2203,0.00017,15.12616]
[1777567787413,34.89,76341.74,45.2,-0.22017,0.00017,15.1213]
[1777567789472,34.89,76342.16,45.2,-0.2201,0.00017,15.11859]
[1777567791584,34.89,76342.61,45.2,-0.22002,0.00017,15.11565]
[1777567791931,34.89,76342.61,45.2,-0.22002,0.00017,15.11565]
[1777567797253,34.89,76337.78,45.2,-0.22082,0.00017,15.14596]
[1777567800680,34.89,76337.71,45.2,-0.22082,0.00017,15.14626]
[1777567800723,34.89,76337.82,45.2,-0.2208,0.00017,15.14543]
[1777567806318,34.89,76336.26,45.2,-0.22106,0.00017,15.15523]
[1777567811354,34.89,76336.24,45.2,-0.22106,0.00017,15.15523]
[1777567812198,34.89,76336.24,45.2,-0.22106,0.00017,15.15523]
[1777567812440,34.89,76336.24,45.2,-0.22106,0.00017,15.15523]
[1777567814249,34.89,76333.53,45.2,-0.22151,0.00017,15.17233]
[1777567817841,34.89,76332.73,45.2,-0.22164,0.00017,15.17732]
[1777567820520,34.89,76333.66,45.2,-0.22149,0.00017,15.17139]
[1777567820577,34.89,76333.66,45.2,-0.22149,0.00017,15.17139]
[1777567820706,34.89,76333.66,45.2,-0.22149,0.00017,15.17139]
[1777567820774,34.89,76333.66,45.2,-0.22149,0.00017,15.17139]
[1777567821113,34.89,76336.5,45.2,-0.22101,0.00017,15.15338]
[1777567821300,34.89,76336.5,45.2,-0.22101,0.00017,15.15338]
[1777567821425,34.89,76344.57,45.2,-0.21967,0.00017,15.10213]
[1777567826460,34.89,76344.48,45.2,-0.21968,0.00017,15.1024]
[1777567827207,34.89,76344.48,45.2,-0.21968,0.00017,15.1024]
[1777567827717,34.89,76344.48,45.2,-0.21968,0.00017,15.1024]
[1777567827737,34.89,76339.36,45.2,-0.22053,0.00017,15.1349]
[1777567833790,34.89,76341.6,45.2,-0.22009,0.00017,15.11507]
[1777567833872,34.89,76341.56,45.2,-0.2201,0.00017,15.11522]
[1777567839249,34.88,76341.83,45.2,-0.22003,0.00017,15.11269]
[1777567842436,34.88,76342.5,45.2,-0.21991,0.00017,15.10796]
[1777567842444,34.88,76342.5,45.2,-0.21991,0.00017,15.10796]
[1777567845291,34.88,76344.21,45.2,-0.21961,0.00017,15.09663]
[1777567845690,34.88,76344.13,45.2,-0.21962,0.00017,15.09699]
[1777567847144,34.88,76344.13,45.2,-0.21962,0.00017,15.09699]
[1777567848090,34.88,76334.08,45.2,-0.22129,0.00017,15.16066]
[1777567853649,34.88,76333.61,45.2,-0.22136,0.00017,15.16321]
[1777567854358,34.88,76333.61,45.2,-0.22136,0.00017,15.16321]
[1777567854656,34.88,76334.79,45.2,-0.22116,0.00017,15.15565]
[1777567859691,34.87,76335.29,45.2,-0.22106,0.00017,15.15186]
[1777567861498,34.87,76336.01,45.2,-0.22094,0.00017,15.14717]
[1777567861816,34.87,76330.65,45.2,-0.22183,0.00017,15.18105]
[1777567862591,34.87,76330.65,45.2,-0.22183,0.00017,15.18105]
[1777567868757,34.87,76325.94,45.2,-0.22261,0.00017,15.21039]
[1777567872362,34.87,76323.58,45.2,-0.223,0.00017,15.22509]
[1777567875078,34.87,76325.68,45.2,-0.22264,0.00017,15.21164]
[1777567880842,34.86,76321.5,45.2,-0.22332,0.00017,15.23714]
[1777567882662,34.86,76321.42,45.2,-0.22333,0.00017,15.23748]
[1777567883619,34.86,76319.99,45.2,-0.22356,0.00017,15.24634]
[1777567886775,34.86,76319.89,45.2,-0.22357,0.00017,15.24668]
[1777567889631,34.86,76315.58,45.2,-0.22428,0.00017,15.27333]
[1777567895783,34.86,76314.15,45.2,-0.22446,0.00017,15.27653]
[1777567897443,34.86,76313.73,45.2,-0.22452,0.00017,15.27896]
[1777567897448,34.86,76313.73,45.2,-0.22452,0.00017,15.27896]
[1777567897488,34.86,76313.73,45.2,-0.22452,0.00017,15.27896]
[1777567897551,34.86,76313.73,45.2,-0.22452,0.00017,15.27896]
[1777567897962,34.86,76308.73,45.2,-0.22536,0.00017,15.31035]
[1777567899530,34.86,76307.31,45.2,-0.2256,0.00017,15.31918]
[1777567900672,34.85,76307.29,45.2,-0.2256,0.00017,15.31919]
[1777567902798,34.85,76307.23,45.2,-0.2256,0.00017,15.31931]
[1777567908287,34.85,76305.36,45.2,-0.2259,0.00017,15.3302]
[1777567913829,34.85,76305.79,45.2,-0.2258,0.00017,15.32677]
[1777567914607,34.85,76306.69,45.2,-0.22565,0.00017,15.32097]
[1777567916413,34.85,76306.38,45.2,-0.22569,0.00017,15.32266]
[1777567922132,34.84,76315.63,45.2,-0.22411,0.00017,15.26332]
[1777567922429,34.84,76315.63,45.2,-0.22411,0.00017,15.26332]
[1777567926267,34.84,76307.01,45.2,-0.22555,0.00017,15.31713]
[1777567928593,34.84,76306.0,45.2,-0.22571,0.00017,15.32311]
[1777567928906,34.84,76306.0,45.2,-0.22571,0.00017,15.32311]
[1777567929181,34.84,76298.87,45.2,-0.22691,0.00017,15.36775]
[1777567934108,34.83,76295.94,45.2,-0.22739,0.00017,15.38546]
[1777567934124,34.83,76295.94,45.2,-0.22739,0.00017,15.38546]
[1777567934208,34.83,76295.94,45.2,-0.22739,0.00017,15.38546]
[1777567936213,34.83,76289.37,45.2,-0.2285,0.00017,15.42626]
[1777567936239,34.83,76289.37,45.2,-0.2285,0.00017,15.42626]
[1777567936324,34.83,76288.42,45.2,-0.22865,0.00017,15.43199]
[1777567942275,34.83,76288.48,45.2,-0.22862,0.00017,15.43088]
[1777567947310,34.83,76286.72,45.2,-0.22891,0.00017,15.44127]
[1777567947828,34.83,76286.72,45.2,-0.22891,0.00017,15.44127]
[1777567949829,34.82,76286.75,45.2,-0.2289,0.00017,15.4408]
[1777567954942,34.82,76286.86,45.2,-0.22882,0.00017,15.43451]
[1777567961203,34.82,76284.79,45.2,-0.22915,0.00017,15.44657]
[1777567964216,34.82,76284.71,45.2,-0.22915,0.00017,15.44662]
[1777567967446,34.81,76284.62,45.2,-0.22913,0.00017,15.44612]
[1777567967452,34.81,76284.62,45.2,-0.22913,0.00017,15.44612]
[1777567967522,34.81,76284.62,45.2,-0.22913,0.00017,15.44612]
[1777567967936,34.81,76284.62,45.2,-0.22913,0.00017,15.44612]
[1777567968038,34.81,76284.62,45.2,-0.22913,0.00017,15.44612]
[1777567970574,34.81,76286.14,45.2,-0.22886,0.00017,15.43588]
[1777567976513,34.8,76286.84,45.2,-0.22869,0.00017,15.42984]
[1777567981547,34.8,76287.32,45.2,-0.22858,0.00017,15.42567]
[1777567985354,34.79,76284.96,45.2,-0.22897,0.00017,15.43998]
[1777567985720,34.79,76283.17,45.2,-0.22927,0.00017,15.45093]
[1777567985759,34.79,76283.17,45.2,-0.22927,0.00017,15.45093]
[1777567986017,34.79,76283.17,45.2,-0.22927,0.00017,15.45093]
[1777567986251,34.79,76283.17,45.2,-0.22927,0.00017,15.45093]
[1777567986285,34.79,76283.17,45.2,-0.22927,0.00017,15.45093]
[1777567986302,34.79,76282.44,45.2,-0.22939,0.00017,15.45524]
[1777567986764,34.79,76282.44,45.2,-0.22939,0.00017,15.45524]
[1777567987241,34.79,76273.52,45.2,-0.23091,0.00017,15.51088]
[1777567987896,34.79,76273.52,45.2,-0.23091,0.00017,15.51088]
[1777567988364,34.79,76273.52,45.2,-0.23091,0.00017,15.51088]
[1777567987957,34.79,76270.6,45.2,-0.23141,0.00017,15.52889]
[1777567988395,34.79,76270.6,45.2,-0.23141,0.00017,15.52889]
[1777567989186,34.79,76270.6,45.2,-0.23141,0.00017,15.52889]
[1777567994271,34.79,76269.61,45.2,-0.23156,0.00017,15.53432]
[1777567995313,34.79,76269.5,45.2,-0.23158,0.00017,15.53488]
[1777567996437,34.79,76269.27,45.2,-0.23161,0.00017,15.53604]
[1777567998640,34.79,76269.35,45.2,-0.23159,0.00017,15.53541]
[1777567999627,34.79,76266.09,45.2,-0.23215,0.00017,15.55542]
[1777568000806,34.78,76262.16,45.2,-0.23282,0.00017,15.57968]
[1777568000842,34.78,76262.16,45.2,-0.23282,0.00017,15.57968]
[1777568001854,34.78,76258.32,45.2,-0.23348,0.00017,15.60332]
[1777568006183,34.78,76261.03,45.2,-0.23299,0.00017,15.58578]
[1777568010253,34.78,76261.2,45.2,-0.23294,0.00017,15.58403]
[1777568010698,34.78,76262.27,45.2,-0.23275,0.00017,15.57721]
[1777568011912,34.78,76263.9,45.2,-0.23242,0.00017,15.56189]
[1777568012460,34.78,76267.05,45.2,-0.23187,0.00017,15.54215]
[1777568014500,34.77,76259.49,45.2,-0.23317,0.00017,15.58885]
[1777568019647,34.77,76262.11,45.2,-0.2327,0.00017,15.57176]
[1777568020207,34.77,76262.11,45.2,-0.2327,0.00017,15.57176]
[1777568021082,34.77,76262.62,45.2,-0.2326,0.00017,15.56845]
[1777568021117,34.77,76262.62,45.2,-0.2326,0.00017,15.56845]
[1777568021424,34.77,76263.15,45.2,-0.23251,0.00017,15.56502]
[1777568022300,34.77,76272.15,45.2,-0.23096,0.00017,15.50885]
[1777568022486,34.77,76272.15,45.2,-0.23096,0.00017,15.50885]
[1777568022551,34.77,76272.15,45.2,-0.23096,0.00017,15.50885]
[1777568023310,34.77,76277.47,45.2,-0.23004,0.00017,15.47555]
[1777568028763,34.77,76281.19,45.2,-0.22939,0.00017,15.45163]
[1777568033919,34.76,76280.28,45.2,-0.22952,0.00017,15.4566]
[1777568036988,34.76,76273.21,45.2,-0.23072,0.00017,15.50035]
[1777568041246,34.76,76271.5,45.2,-0.231,0.00017,15.5105]
[1777568044379,34.76,76271.84,45.2,-0.23093,0.00017,15.50781]
[1777568044404,34.76,76272.44,45.2,-0.23082,0.00017,15.50388]
[1777568049509,34.75,76272.8,45.2,-0.23074,0.00017,15.5008]
[1777568050205,34.75,76272.8,45.2,-0.23074,0.00017,15.5008]
[1777568050994,34.75,76278.83,45.2,-0.2297,0.00017,15.46294]
[1777568051084,34.75,76280.92,45.2,-0.22934,0.00017,15.44983]
[1777568051717,34.75,76280.92,45.2,-0.22934,0.00017,15.44983]
[1777568052303,34.75,76280.2,45.2,-0.22947,0.00017,15.45444]
[1777568052515,34.75,76280.2,45.2,-0.22947,0.00017,15.45444]
[1777568054392,34.75,76278.76,45.2,-0.22971,0.00017,15.46343]
[1777568064130,34.75,76277.93,45.2,-0.22984,0.00017,15.46826]
[1777568069165,34.75,76278.96,45.2,-0.22966,0.00017,15.4617]
[1777568074395,34.75,76281.53,45.2,-0.22918,0.00017,15.44054]
[1777568078228,34.75,76289.2,45.2,-0.22787,0.00017,15.39254]
[1777568083263,34.75,76287.03,45.2,-0.22825,0.00017,15.40644]
[1777568088299,34.75,76287.95,45.2,-0.2281,0.00017,15.4009]
[1777568093334,34.75,76289.5,45.2,-0.22784,0.00017,15.39142]
[1777568098368,34.75,76288.1,45.2,-0.22809,0.00017,15.40048]
[1777568100341,34.75,76286.16,45.2,-0.22842,0.00017,15.4127]
[1777568100483,34.75,76286.16,45.2,-0.22842,0.00017,15.4127]
[1777568102310,34.75,76275.44,45.2,-0.23025,0.00017,15.47983]
[1777568106425,34.75,76265.25,45.2,-0.232,0.00017,15.54304]
[1777568106676,34.75,76265.25,45.2,-0.232,0.00017,15.54304]
[1777568107432,34.75,76264.73,45.2,-0.23208,0.00017,15.54615]
[1777568107887,34.75,76264.73,45.2,-0.23208,0.00017,15.54615]
[1777568107894,34.75,76264.73,45.2,-0.23208,0.00017,15.54615]
[1777568108439,34.75,76252.09,45.2,-0.23427,0.00017,15.62462]
[1777568110201,34.75,76252.13,45.2,-0.23426,0.00017,15.62447]
[1777568110207,34.75,76252.13,45.2,-0.23426,0.00017,15.62447]
[1777568110453,34.75,76252.49,45.2,-0.2342,0.00017,15.62226]
[1777568115488,34.75,76253.86,45.2,-0.23397,0.00017,15.61386]
[1777568120524,34.75,76254.55,45.2,-0.23385,0.00017,15.60975]
[1777568125771,34.75,76253.33,45.2,-0.23407,0.00017,15.61748]
[1777568126651,34.75,76250.95,45.2,-0.23448,0.00017,15.63225]
[1777568126903,34.75,76250.95,45.2,-0.23448,0.00017,15.63225]
[1777568127211,34.75,76250.95,45.2,-0.23448,0.00017,15.63225]
[1777568131051,34.75,76247.4,45.2,-0.2351,0.00017,15.6542]
[1777568131073,34.75,76247.4,45.2,-0.2351,0.00017,15.6542]
[1777568135588,34.75,76247.54,45.2,-0.23502,0.00017,15.64829]
[1777568140747,34.75,76252.51,45.2,-0.23416,0.00017,15.6176]
[1777568141056,34.75,76252.51,45.2,-0.23416,0.00017,15.6176]
[1777568146704,34.76,76253.98,45.2,-0.23392,0.00017,15.60889]
[1777568151070,34.76,76247.99,45.2,-0.23496,0.00017,15.6461]
[1777568156775,34.76,76248.24,45.2,-0.23492,0.00017,15.6446]
[1777568160388,34.76,76247.26,45.2,-0.23509,0.00017,15.65067]
[1777568164804,34.76,76237.98,45.2,-0.2367,0.00017,15.70775]
[1777568170004,34.75,76240.41,45.2,-0.23627,0.00017,15.69237]
[1777568174758,34.75,76244.9,45.2,-0.23548,0.00017,15.66436]
[1777568179826,34.75,76248.69,45.2,-0.23482,0.00017,15.64087]
[1777568185977,34.75,76242.03,45.2,-0.23597,0.00017,15.6818]
[1777568191587,34.75,76243.76,45.2,-0.23566,0.00017,15.67095]
[1777568193787,34.75,76244.53,45.2,-0.23548,0.00017,15.66112]
[1777568196865,34.75,76247.12,45.2,-0.23503,0.00017,15.64514]
[1777568197209,34.75,76244.21,45.2,-0.23554,0.00017,15.66314]
[1777568197657,34.75,76244.21,45.2,-0.23554,0.00017,15.66314]
[1777568198541,34.75,76244.48,45.2,-0.23549,0.00017,15.66157]
[1777568204110,34.75,76246.2,45.2,-0.2352,0.00017,15.65097]
[1777568209145,34.75,76247.07,45.2,-0.23505,0.00017,15.64568]
[1777568214180,34.75,76248.49,45.2,-0.2348,0.00017,15.63704]
[1777568217485,34.75,76248.57,45.2,-0.23479,0.00017,15.63661]
[1777568217586,34.75,76238.96,45.2,-0.23647,0.00017,15.69598]
[1777568220748,34.75,76233.35,45.2,-0.23744,0.00017,15.7304]
[1777568220823,34.75,76233.35,45.2,-0.23744,0.00017,15.7304]
[1777568220897,34.75,76233.35,45.2,-0.23744,0.00017,15.7304]
[1777568221191,34.75,76233.35,45.2,-0.23744,0.00017,15.7304]
[1777568221224,34.75,76233.35,45.2,-0.23744,0.00017,15.7304]
[1777568221599,34.75,76219.27,45.2,-0.23991,0.00018,15.81664]
[1777568221784,34.75,76219.27,45.2,-0.23991,0.00018,15.81664]
[1777568222361,34.75,76219.27,45.2,-0.23991,0.00018,15.81664]
[1777568223386,34.75,76213.23,45.2,-0.24097,0.00018,15.85356]
[1777568223452,34.75,76213.23,45.2,-0.24097,0.00018,15.85356]
[1777568223626,34.75,76213.23,45.2,-0.24097,0.00018,15.85356]
[1777568223534,34.75,76214.76,45.2,-0.2407,0.00018,15.84424]
[1777568224084,34.75,76214.76,45.2,-0.2407,0.00018,15.84424]
[1777568224489,34.75,76213.84,45.2,-0.24086,0.00018,15.84976]
[1777568225779,34.75,76213.72,45.2,-0.24088,0.00018,15.85049]
[1777568225988,34.75,76213.72,45.2,-0.24088,0.00018,15.85049]
[1777568226106,34.75,76213.72,45.2,-0.24088,0.00018,15.85049]
[1777568226331,34.75,76213.72,45.2,-0.24088,0.00018,15.85049]
[1777568226740,34.75,76212.38,45.2,-0.24112,0.00018,15.85865]
[1777568227196,34.75,76212.38,45.2,-0.24112,0.00018,15.85865]
[1777568227468,34.75,76199.76,45.2,-0.24335,0.00018,15.93535]
[1777568227769,34.75,76199.76,45.2,-0.24335,0.00018,15.93535]
[1777568227784,34.75,76199.76,45.2,-0.24335,0.00018,15.93535]
[1777568228079,34.75,76199.76,45.2,-0.24335,0.00018,15.93535]
[1777568228399,34.75,76199.76,45.2,-0.24335,0.00018,15.93535]
[1777568228521,34.75,76199.76,45.2,-0.24335,0.00018,15.93535]
[1777568228608,34.75,76198.91,45.2,-0.2435,0.00018,15.94059]
[1777568229203,34.75,76198.91,45.2,-0.2435,0.00018,15.94059]
[1777568229539,34.75,76196.96,45.2,-0.24385,0.00018,15.95239]
[1777568230562,34.75,76196.96,45.2,-0.24385,0.00018,15.95239]
[1777568233532,34.75,76200.68,45.2,-0.24319,0.00018,15.92978]
[1777568233549,34.75,76200.68,45.2,-0.24319,0.00018,15.92978]
[1777568234148,34.75,76199.95,45.2,-0.24331,0.00018,15.9342]
[1777568234892,34.75,76200.11,45.2,-0.24329,0.00018,15.93332]
[1777568235331,34.75,76199.73,45.2,-0.24336,0.00018,15.93561]
[1777568240373,34.75,76200.34,45.2,-0.24326,0.00018,15.93231]
[1777568241927,34.76,76202.47,45.2,-0.24288,0.00018,15.91948]
[1777568246950,34.76,76211.32,45.2,-0.24133,0.00018,15.86603]
[1777568247423,34.76,76211.02,45.2,-0.24139,0.00018,15.86794]
[1777568248392,34.76,76211.02,45.2,-0.24139,0.00018,15.86794]
[1777568248461,34.76,76211.02,45.2,-0.24139,0.00018,15.86794]
[1777568248468,34.76,76211.02,45.2,-0.24139,0.00018,15.86794]
[1777568248581,34.76,76211.02,45.2,-0.24139,0.00018,15.86794]
[1777568249025,34.76,76212.94,45.2,-0.24105,0.00018,15.85622]
[1777568249298,34.76,76212.94,45.2,-0.24105,0.00018,15.85622]
[1777568249750,34.76,76217.57,45.2,-0.24023,0.00018,15.82796]
[1777568250724,34.76,76218.38,45.2,-0.24009,0.00018,15.82302]
[1777568251363,34.76,76218.38,45.2,-0.24009,0.00018,15.82302]
[1777568251869,34.76,76218.42,45.2,-0.24004,0.00018,15.81779]
[1777568253119,34.76,76218.25,45.2,-0.24007,0.00018,15.81884]
[1777568253344,34.76,76218.25,45.2,-0.24007,0.00018,15.81884]
[1777568253819,34.76,76218.07,45.2,-0.2401,0.00018,15.81996]
[1777568253996,34.76,76218.07,45.2,-0.2401,0.00018,15.81996]
[1777568254034,34.76,76218.07,45.2,-0.2401,0.00018,15.81996]
[1777568254703,34.76,76212.45,45.2,-0.24109,0.00018,15.85426]
[1777568255062,34.76,76212.45,45.2,-0.24109,0.00018,15.85426]
[1777568255483,34.76,76212.45,45.2,-0.24109,0.00018,15.85426]
[1777568256524,34.76,76211.06,45.2,-0.24133,0.00018,15.8627]
[1777568259305,34.76,76214.72,45.2,-0.24069,0.00018,15.8403]
[1777568260379,34.76,76213.51,45.2,-0.2409,0.00018,15.84766]
[1777568262592,34.76,76212.1,45.2,-0.24115,0.00018,15.85621]
[1777568267222,34.76,76218.44,45.2,-0.24003,0.00018,15.81743]
[1777568269415,34.76,76223.57,45.2,-0.23913,0.00018,15.78608]
[1777568269578,34.76,76226.1,45.2,-0.23868,0.00018,15.77063]
[1777568269778,34.76,76226.1,45.2,-0.23868,0.00018,15.77063]
[1777568270829,34.76,76228.1,45.2,-0.23834,0.00018,15.75853]
[1777568271025,34.76,76228.1,45.2,-0.23834,0.00018,15.75853]
[1777568271666,34.76,76228.1,45.2,-0.23834,0.00018,15.75853]
[1777568271591,34.76,76233.29,45.2,-0.23744,0.00017,15.72684]
[1777568275806,34.76,76228.92,45.2,-0.23821,0.00018,15.75406]
[1777568280831,34.76,76229.72,45.2,-0.23808,0.00017,15.74948]
[1777568286696,34.76,76226.88,45.2,-0.23859,0.00018,15.76724]
[1777568291731,34.76,76230.93,45.2,-0.23789,0.00017,15.74269]
[1777568292756,34.76,76230.93,45.2,-0.23789,0.00017,15.74269]
[1777568292858,34.76,76230.83,45.2,-0.23791,0.00017,15.74344]
[1777568298025,34.76,76228.31,45.2,-0.23835,0.00018,15.75897]
[1777568299024,34.76,76227.7,45.2,-0.23846,0.00018,15.76271]
[1777568299111,34.76,76227.7,45.2,-0.23846,0.00018,15.76271]
[1777568299214,34.76,76227.7,45.2,-0.23846,0.00018,15.76271]
[1777568299215,34.76,76227.7,45.2,-0.23846,0.00018,15.76271]
[1777568299315,34.76,76228.78,45.2,-0.23827,0.00018,15.75609]
[1777568300511,34.76,76228.78,45.2,-0.23827,0.00018,15.75609]
[1777568301394,34.77,76223.63,45.2,-0.23917,0.00018,15.78769]
[1777568301600,34.77,76216.89,45.2,-0.24036,0.00018,15.8289]
[1777568302132,34.77,76216.89,45.2,-0.24036,0.00018,15.8289]
[1777568302226,34.77,76215.16,45.2,-0.24066,0.00018,15.83953]
[1777568302986,34.77,76215.16,45.2,-0.24066,0.00018,15.83953]
[1777568303631,34.77,76215.16,45.2,-0.24066,0.00018,15.83953]
[1777568303676,34.77,76215.0,45.2,-0.24069,0.00018,15.84047]
[1777568305127,34.77,76214.95,45.2,-0.2407,0.00018,15.84077]
[1777568305210,34.77,76216.51,45.2,-0.24043,0.00018,15.83139]
[1777568309597,34.77,76219.74,45.2,-0.23986,0.00018,15.8116]
[1777568309921,34.77,76219.47,45.2,-0.2399,0.00018,15.81324]
[1777568314743,34.77,76219.71,45.2,-0.23982,0.00018,15.80677]
[1777568318145,34.77,76218.91,45.2,-0.23996,0.00018,15.81168]
[1777568319666,34.77,76219.92,45.2,-0.23978,0.00018,15.80552]
[1777568319682,34.77,76219.92,45.2,-0.23978,0.00018,15.80552]
[1777568319777,34.77,76219.95,45.2,-0.23978,0.00018,15.80535]
[1777568321053,34.77,76215.94,45.2,-0.24048,0.00018,15.82985]
[1777568321721,34.77,76215.94,45.2,-0.24048,0.00018,15.82985]
[1777568322001,34.77,76213.62,45.2,-0.24089,0.00018,15.84399]
[1777568322694,34.77,76213.62,45.2,-0.24089,0.00018,15.84399]
[1777568327482,34.77,76214.35,45.2,-0.24076,0.00018,15.83942]
[1777568330958,34.76,76214.26,45.2,-0.24077,0.00018,15.83992]
[1777568333947,34.76,76216.3,45.2,-0.24041,0.00018,15.82746]
[1777568334175,34.76,76216.3,45.2,-0.24041,0.00018,15.82746]
[1777568337663,34.77,76211.23,45.2,-0.24131,0.00018,15.85846]
[1777568338061,34.77,76210.92,45.2,-0.24137,0.00018,15.86047]
[1777568341742,34.77,76211.63,45.2,-0.24125,0.00018,15.8564]
[1777568342073,34.77,76213.43,45.2,-0.24094,0.00018,15.84556]
[1777568342089,34.77,76214.71,45.2,-0.24071,0.00018,15.8379]
[1777568343610,34.77,76214.71,45.2,-0.24071,0.00018,15.8379]
[1777568344157,34.77,76215.72,45.2,-0.24054,0.00018,15.83179]
[1777568345227,34.77,76220.06,45.2,-0.23977,0.00018,15.80529]
[1777568345326,34.77,76223.89,45.2,-0.2391,0.00018,15.78191]
[1777568350576,34.77,76225.58,45.2,-0.23883,0.00018,15.77225]
[1777568350973,34.77,76226.49,45.2,-0.23867,0.00018,15.76686]
[1777568352860,34.77,76232.66,45.2,-0.2376,0.00017,15.7294]
[1777568353517,34.78,76232.89,45.2,-0.23757,0.00017,15.72821]
[1777568354580,34.78,76232.89,45.2,-0.23757,0.00017,15.72821]
[1777568356217,34.78,76233.16,45.2,-0.23753,0.00017,15.7268]
[1777568357329,34.78,76233.0,45.2,-0.23756,0.00017,15.7279]
[1777568363236,34.78,76228.01,45.2,-0.23845,0.00018,15.75917]
[1777568368271,34.78,76232.88,45.2,-0.23761,0.00017,15.7297]
[1777568370866,34.78,76233.09,45.2,-0.23758,0.00017,15.72864]
[1777568373787,34.78,76231.71,45.2,-0.23778,0.00017,15.73231]
[1777568375845,34.79,76236.25,45.2,-0.237,0.00017,15.70476]
[1777568376327,34.79,76235.84,45.2,-0.23707,0.00017,15.70742]
[1777568376821,34.79,76235.84,45.2,-0.23707,0.00017,15.70742]
[1777568380077,34.79,76233.75,45.2,-0.23746,0.00017,15.721]
[1777568380356,34.79,76233.47,45.2,-0.23751,0.00017,15.72295]
[1777568380838,34.79,76233.47,45.2,-0.23751,0.00017,15.72295]
[1777568381361,34.79,76234.45,45.2,-0.23734,0.00017,15.71705]
[1777568383975,34.79,76234.52,45.2,-0.23735,0.00017,15.7171]
[1777568384078,34.79,76234.52,45.2,-0.23735,0.00017,15.7171]
[1777568384324,34.79,76234.52,45.2,-0.23735,0.00017,15.7171]
[1777568384383,34.79,76235.09,45.2,-0.23725,0.00017,15.71384]
[1777568385283,34.79,76235.09,45.2,-0.23725,0.00017,15.71384]
[1777568387117,34.8,76237.17,45.2,-0.2369,0.00017,15.70133]
[1777568387717,34.8,76237.17,45.2,-0.2369,0.00017,15.70133]
[1777568389270,34.8,76239.83,45.2,-0.23644,0.00017,15.68529]
[1777568389334,34.8,76239.83,45.2,-0.23644,0.00017,15.68529]
[1777568394817,34.8,76236.03,45.2,-0.23713,0.00017,15.70968]
[1777568395237,34.8,76236.03,45.2,-0.23713,0.00017,15.70968]
[1777568395239,34.8,76236.03,45.2,-0.23713,0.00017,15.70968]
[1777568395367,34.8,76236.03,45.2,-0.23713,0.00017,15.70968]
[1777568395380,34.8,76236.03,45.2,-0.23713,0.00017,15.70968]
[1777568395434,34.8,76236.03,45.2,-0.23713,0.00017,15.70968]
[1777568395507,34.8,76236.03,45.2,-0.23713,0.00017,15.70968]
[1777568395534,34.8,76232.58,45.2,-0.23774,0.00017,15.73101]
[1777568396138,34.8,76232.58,45.2,-0.23774,0.00017,15.73101]
[1777568396686,34.8,76229.46,45.2,-0.23829,0.00017,15.75036]
[1777568396926,34.8,76229.46,45.2,-0.23829,0.00017,15.75036]
[1777568397597,34.8,76229.46,45.2,-0.23829,0.00017,15.75036]
[1777568399626,34.8,76227.3,45.2,-0.23867,0.00018,15.76377]
[1777568399727,34.8,76227.48,45.2,-0.23865,0.00018,15.76275]
[1777568400971,34.8,76227.34,45.2,-0.23867,0.00018,15.76379]
[1777568401125,34.8,76227.34,45.2,-0.23867,0.00018,15.76379]
[1777568401678,34.81,76215.88,45.2,-0.24069,0.00018,15.83395]
[1777568403223,34.81,76214.86,45.2,-0.24087,0.00018,15.84026]
[1777568406877,34.81,76207.33,45.2,-0.24222,0.00018,15.88656]
[1777568407986,34.81,76203.98,45.2,-0.24281,0.00018,15.907]
[1777568408685,34.81,76201.2,45.2,-0.24331,0.00018,15.92393]
[1777568411089,34.81,76199.85,45.2,-0.24355,0.00018,15.93247]
[1777568411153,34.81,76199.85,45.2,-0.24355,0.00018,15.93247]
[1777568411575,34.81,76199.31,45.2,-0.24366,0.00018,15.93591]
[1777568413779,34.81,76199.73,45.2,-0.24358,0.00018,15.93344]
[1777568413834,34.81,76199.73,45.2,-0.24358,0.00018,15.93344]
[1777568414836,34.81,76217.29,45.2,-0.24049,0.00018,15.82705]
[1777568415978,34.81,76218.37,45.2,-0.24031,0.00018,15.82067]
[1777568416235,34.81,76218.37,45.2,-0.24031,0.00018,15.82067]
[1777568416601,34.81,76218.37,45.2,-0.24031,0.00018,15.82067]
[1777568416728,34.81,76218.37,45.2,-0.24031,0.00018,15.82067]
[1777568416743,34.81,76218.37,45.2,-0.24031,0.00018,15.82067]
[1777568416822,34.82,76229.94,45.2,-0.23828,0.00017,15.75019]
[1777568416966,34.82,76229.94,45.2,-0.23828,0.00017,15.75019]
[1777568417243,34.82,76229.94,45.2,-0.23828,0.00017,15.75019]
[1777568417396,34.82,76229.94,45.2,-0.23828,0.00017,15.75019]
[1777568417701,34.82,76229.94,45.2,-0.23828,0.00017,15.75019]
[1777568417802,34.82,76239.4,45.2,-0.23663,0.00017,15.69213]
[1777568418670,34.82,76239.4,45.2,-0.23663,0.00017,15.69213]
[1777568423659,34.82,76232.09,45.2,-0.23793,0.00017,15.73776]
[1777568423871,34.82,76232.09,45.2,-0.23793,0.00017,15.73776]
[1777568424994,34.82,76230.61,45.2,-0.23819,0.00017,15.74706]
[1777568425598,34.82,76230.61,45.2,-0.23819,0.00017,15.74706]
[1777568428579,34.82,76235.16,45.2,-0.23741,0.00017,15.71953]
[1777568430578,34.82,76236.04,45.2,-0.23726,0.00017,15.71439]
[1777568431680,34.82,76239.76,45.2,-0.23662,0.00017,15.69169]
[1777568434191,34.83,76238.8,45.2,-0.23675,0.00017,15.69308]
[1777568434323,34.83,76238.8,45.2,-0.23675,0.00017,15.69308]
[1777568434746,34.83,76245.43,45.2,-0.23561,0.00017,15.65246]
[1777568438257,34.83,76247.72,45.2,-0.23522,0.00017,15.63873]
[1777568438619,34.83,76247.72,45.2,-0.23522,0.00017,15.63873]
[1777568443809,34.83,76255.59,45.2,-0.23388,0.00017,15.59114]
[1777568444682,34.83,76255.59,45.2,-0.23388,0.00017,15.59114]
[1777568444755,34.83,76255.59,45.2,-0.23388,0.00017,15.59114]
[1777568445149,34.83,76257.52,45.2,-0.23355,0.00017,15.5794]
[1777568449948,34.84,76260.67,45.2,-0.23304,0.00017,15.56105]
[1777568453577,34.84,76249.8,45.2,-0.23494,0.00017,15.62893]
[1777568459243,34.85,76254.17,45.2,-0.23421,0.00017,15.603]
[1777568462578,34.85,76261.89,45.2,-0.23289,0.00017,15.55578]
[1777568466422,34.85,76261.74,45.2,-0.23294,0.00017,15.55739]
[1777568469719,34.85,76264.16,45.2,-0.23254,0.00017,15.54311]
[1777568469736,34.85,76264.16,45.2,-0.23254,0.00017,15.54311]
[1777568469796,34.86,76265.82,45.2,-0.23227,0.00017,15.53332]
[1777568470076,34.86,76265.82,45.2,-0.23227,0.00017,15.53332]
[1777568471229,34.86,76268.14,45.2,-0.23187,0.00017,15.51908]
[1777568471581,34.86,76268.14,45.2,-0.23187,0.00017,15.51908]
[1777568471708,34.86,76268.14,45.2,-0.23187,0.00017,15.51908]
[1777568471877,34.86,76268.14,45.2,-0.23187,0.00017,15.51908]
[1777568471885,34.86,76272.7,45.2,-0.23109,0.00017,15.49092]
[1777568473227,34.86,76272.75,45.2,-0.23108,0.00017,15.49061]
[1777568473649,34.86,76272.75,45.2,-0.23108,0.00017,15.49061]
[1777568473889,34.86,76271.48,45.2,-0.23132,0.00017,15.49915]
[1777568474429,34.86,76271.48,45.2,-0.23132,0.00017,15.49915]
[1777568474765,34.86,76271.48,45.2,-0.23132,0.00017,15.49915]
[1777568475428,34.86,76273.74,45.2,-0.23094,0.00017,15.4853]
[1777568475777,34.86,76273.74,45.2,-0.23094,0.00017,15.4853]
[1777568476274,34.86,76271.76,45.2,-0.23128,0.00017,15.49782]
[1777568477511,34.86,76269.66,45.2,-0.23165,0.00017,15.51107]
[1777568479431,34.87,76268.54,45.2,-0.23185,0.00017,15.51838]
[1777568482161,34.87,76269.75,45.2,-0.23166,0.00017,15.5114]
[1777568482511,34.87,76269.75,45.2,-0.23166,0.00017,15.5114]
[1777568482861,34.87,76269.75,45.2,-0.23166,0.00017,15.5114]
[1777568483081,34.87,76268.09,45.2,-0.23195,0.00017,15.52189]
[1777568484079,34.87,76263.56,45.2,-0.23273,0.00017,15.55015]
[1777568486143,34.87,76261.11,45.2,-0.23316,0.00017,15.56558]
[1777568488797,34.87,76267.54,45.2,-0.23206,0.00017,15.52598]
[1777568488954,34.87,76267.54,45.2,-0.23206,0.00017,15.52614]
[1777568489719,34.87,76267.54,45.2,-0.23206,0.00017,15.52614]
[1777568489820,34.87,76264.51,45.2,-0.23259,0.00017,15.5452]
[1777568490276,34.87,76264.51,45.2,-0.23259,0.00017,15.5452]
[1777568490968,34.87,76261.68,45.2,-0.23308,0.00017,15.56286]
[1777568492858,34.88,76253.26,45.2,-0.2345,0.00017,15.61025]
[1777568494703,34.88,76252.56,45.2,-0.23463,0.00017,15.61473]
[1777568494804,34.88,76252.64,45.2,-0.23462,0.00017,15.61439]
[1777568495431,34.88,76252.64,45.2,-0.23462,0.00017,15.61439]
[1777568495634,34.88,76253.19,45.2,-0.23453,0.00017,15.61126]
[1777568496224,34.88,76253.19,45.2,-0.23453,0.00017,15.61126]
[1777568497808,34.88,76257.13,45.2,-0.23386,0.00017,15.58719]
[1777568497850,34.88,76255.23,45.2,-0.23419,0.00017,15.59911]
[1777568498171,34.88,76255.23,45.2,-0.23419,0.00017,15.59911]
[1777568498188,34.88,76255.61,45.2,-0.23413,0.00017,15.59682]
[1777568503088,34.88,76257.1,45.2,-0.23389,0.00017,15.58829]
[1777568503520,34.88,76257.01,45.2,-0.23391,0.00017,15.58902]
[1777568504046,34.88,76257.01,45.2,-0.23391,0.00017,15.58902]
[1777568505654,34.88,76256.92,45.2,-0.23392,0.00017,15.58964]
[1777568506887,34.88,76266.63,45.2,-0.23225,0.00017,15.52969]
[1777568507196,34.88,76266.63,45.2,-0.23225,0.00017,15.52969]
[1777568508451,34.89,76262.04,45.2,-0.23305,0.00017,15.55824]
[1777568508552,34.89,76259.08,45.2,-0.23356,0.00017,15.57664]
[1777568512664,34.89,76262.1,45.2,-0.23306,0.00017,15.55854]
[1777568512688,34.89,76262.11,45.2,-0.23306,0.00017,15.55868]
[1777568513236,34.89,76262.11,45.2,-0.23306,0.00017,15.55868]
[1777568513676,34.89,76262.11,45.2,-0.23306,0.00017,15.55868]
[1777568517649,34.89,76271.46,45.2,-0.23147,0.00017,15.50129]
[1777568517914,34.89,76271.46,45.2,-0.23147,0.00017,15.50129]
[1777568523364,34.9,76271.04,45.2,-0.23157,0.00017,15.50497]
[1777568524088,34.9,76271.04,45.2,-0.23157,0.00017,15.50497]
[1777568529238,34.9,76264.83,45.2,-0.23266,0.00017,15.54427]
[1777568529245,34.9,76264.83,45.2,-0.23266,0.00017,15.54427]
[1777568529258,34.9,76264.83,45.2,-0.23266,0.00017,15.54427]
[1777568529680,34.9,76262.74,45.2,-0.23302,0.00017,15.55732]
[1777568531641,34.9,76262.6,45.2,-0.23305,0.00017,15.55829]
[1777568532583,34.9,76262.6,45.2,-0.23305,0.00017,15.55838]
[1777568537560,34.9,76262.94,45.2,-0.233,0.00017,15.55678]
[1777568537650,34.9,76262.94,45.2,-0.233,0.00017,15.55678]
[1777568537824,34.9,76259.87,45.2,-0.23354,0.00017,15.57586]
[1777568543373,34.91,76255.92,45.2,-0.23424,0.00017,15.60107]
[1777568545995,34.91,76255.5,45.2,-0.23432,0.00017,15.60397]
[1777568547025,34.91,76255.9,45.2,-0.23426,0.00017,15.60175]
[1777568546525,34.91,76255.25,45.2,-0.23438,0.00017,15.606]
[1777568550583,34.91,76255.24,45.2,-0.23439,0.00017,15.60644]
[1777568554142,34.91,76254.83,45.2,-0.23443,0.00017,15.6044]
[1777568554483,34.91,76254.83,45.2,-0.23443,0.00017,15.6044]
[1777568554701,34.91,76254.83,45.2,-0.23443,0.00017,15.6044]
[1777568554937,34.91,76254.83,45.2,-0.23443,0.00017,15.6044]
[1777568554995,34.91,76252.63,45.2,-0.23481,0.00017,15.61807]
[1777568556687,34.92,76247.84,45.2,-0.23565,0.00017,15.64775]
[1777568557639,34.92,76244.63,45.2,-0.23621,0.00017,15.66764]
[1777568561516,34.92,76243.43,45.2,-0.23643,0.00017,15.67544]
[1777568562850,34.92,76242.76,45.2,-0.23655,0.00017,15.67963]
[1777568563774,34.92,76243.54,45.2,-0.23642,0.00017,15.67499]
[1777568568961,34.92,76246.58,45.2,-0.23591,0.00017,15.65702]
[1777568574079,34.93,76239.11,45.2,-0.23723,0.00017,15.70367]
[1777568577367,34.93,76236.65,45.2,-0.23766,0.00017,15.71901]
[1777568577742,34.93,76232.72,45.2,-0.23835,0.00017,15.7431]
[1777568580582,34.93,76232.92,45.2,-0.23832,0.00017,15.74202]
[1777568581038,34.93,76232.92,45.2,-0.23832,0.00017,15.74202]
[1777568581327,34.93,76232.37,45.2,-0.23842,0.00017,15.74545]
[1777568581770,34.93,76230.06,45.2,-0.23882,0.00017,15.75959]
[1777568582387,34.93,76230.06,45.2,-0.23882,0.00017,15.75959]
[1777568583823,34.93,76232.11,45.2,-0.23847,0.00017,15.74714]
[1777568584902,34.93,76232.87,45.2,-0.23834,0.00017,15.74257]
[1777568584930,34.93,76232.87,45.2,-0.23834,0.00017,15.74257]
[1777568585060,34.93,76230.66,45.2,-0.23872,0.00017,15.75612]
[1777568585582,34.93,76230.66,45.2,-0.23872,0.00017,15.75612]
[1777568586031,34.93,76230.66,45.2,-0.23872,0.00017,15.75612]
[1777568586029,34.93,76220.58,45.2,-0.24049,0.00018,15.81761]
[1777568587046,34.93,76220.83,45.2,-0.24045,0.00018,15.81618]
[1777568587937,34.93,76220.83,45.2,-0.24045,0.00018,15.81618]
[1777568587948,34.93,76220.83,45.2,-0.24045,0.00018,15.81618]
[1777568588214,34.93,76220.05,45.2,-0.24059,0.00018,15.8209]
[1777568588227,34.93,76220.05,45.2,-0.24059,0.00018,15.8209]
[1777568588517,34.93,76220.05,45.2,-0.24059,0.00018,15.8209]
[1777568589065,34.93,76216.02,45.2,-0.24129,0.00018,15.84532]
[1777568590097,34.93,76210.91,45.2,-0.24219,0.00018,15.8763]
[1777568590209,34.93,76210.91,45.2,-0.24219,0.00018,15.8763]
[1777568590685,34.93,76210.91,45.2,-0.24219,0.00018,15.8763]
[1777568590833,34.93,76210.48,45.2,-0.24227,0.00018,15.87892]
[1777568591591,34.93,76210.48,45.2,-0.24227,0.00018,15.87892]
[1777568591839,34.93,76209.72,45.2,-0.2424,0.00018,15.88343]
[1777568595939,34.93,76210.81,45.2,-0.24221,0.00018,15.87691]
[1777568595961,34.93,76210.86,45.2,-0.2422,0.00018,15.87663]
[1777568596450,34.93,76210.86,45.2,-0.2422,0.00018,15.87663]
[1777568596877,34.93,76210.53,45.2,-0.24226,0.00018,15.87855]
[1777568601912,34.93,76212.75,45.2,-0.24187,0.00018,15.86528]
[1777568604861,34.93,76215.12,45.2,-0.24146,0.00018,15.85104]
[1777568604933,34.93,76213.86,45.2,-0.24168,0.00018,15.85873]
[1777568605771,34.93,76213.86,45.2,-0.24168,0.00018,15.85873]
[1777568605873,34.93,76213.86,45.2,-0.24168,0.00018,15.85868]
[1777568610975,34.93,76213.33,45.2,-0.24178,0.00018,15.86221]
[1777568615846,34.94,76213.63,45.2,-0.24169,0.00018,15.85562]
[1777568618223,34.94,76214.9,45.2,-0.24147,0.00018,15.84813]
[1777568618926,34.94,76214.9,45.2,-0.24147,0.00018,15.84813]
[1777568619033,34.94,76221.86,45.2,-0.24025,0.00018,15.80599]
[1777568625081,34.94,76225.1,45.2,-0.23971,0.00017,15.78704]
[1777568626088,34.94,76217.77,45.2,-0.241,0.00018,15.83168]
[1777568626224,34.94,76217.77,45.2,-0.241,0.00018,15.83168]
[1777568626343,34.94,76217.77,45.2,-0.241,0.00018,15.83168]
[1777568628390,34.94,76209.43,45.2,-0.24247,0.00018,15.88236]
[1777568628956,34.94,76209.43,45.2,-0.24247,0.00018,15.88236]
[1777568633991,34.94,76206.36,45.2,-0.24302,0.00018,15.90129]
[1777568636363,34.94,76206.86,45.2,-0.24294,0.00018,15.89858]
[1777568640831,34.95,76209.48,45.2,-0.24249,0.00018,15.88321]
[1777568642806,34.95,76209.01,45.2,-0.24258,0.00018,15.88631]
[1777568646370,34.95,76212.72,45.2,-0.24195,0.00018,15.86456]
[1777568650100,34.95,76213.06,45.2,-0.2419,0.00018,15.86297]
[1777568650223,34.95,76213.02,45.2,-0.24191,0.00018,15.86336]
[1777568651040,34.95,76213.02,45.2,-0.24191,0.00018,15.86336]
[1777568656737,34.96,76218.88,45.2,-0.2409,0.00018,15.8285]
[1777568661307,34.96,76220.95,45.2,-0.24055,0.00018,15.81645]
[1777568661456,34.96,76220.95,45.2,-0.24055,0.00018,15.81645]
[1777568662764,34.96,76220.26,45.2,-0.24067,0.00018,15.82074]
[1777568664086,34.96,76220.94,45.2,-0.24056,0.00018,15.81667]
[1777568664745,34.96,76220.44,45.2,-0.24065,0.00018,15.8198]
[1777568665329,34.96,76220.87,45.2,-0.24058,0.00018,15.8173]
[1777568666790,34.96,76220.94,45.2,-0.24057,0.00018,15.81697]
[1777568667376,34.96,76211.43,45.2,-0.24224,0.00018,15.87467]
[1777568670832,34.96,76212.06,45.2,-0.24213,0.00018,15.87094]
[1777568674047,34.96,76210.01,45.2,-0.24245,0.00018,15.87842]
[1777568679223,34.97,76211.34,45.2,-0.24223,0.00018,15.87103]
[1777568679985,34.97,76200.53,45.2,-0.24414,0.00018,15.93628]
[1777568680231,34.97,76200.53,45.2,-0.24414,0.00018,15.93628]
[1777568680637,34.97,76200.53,45.2,-0.24414,0.00018,15.93628]
[1777568680640,34.97,76200.58,45.2,-0.24414,0.00018,15.93604]
[1777568683685,34.97,76202.64,45.2,-0.24378,0.00018,15.92399]
[1777568683786,34.97,76201.77,45.2,-0.24394,0.00018,15.92939]
[1777568689980,34.97,76204.46,45.2,-0.24347,0.00018,15.91353]
[1777568695576,34.97,76207.85,45.2,-0.24289,0.00018,15.8936]
[1777568698262,34.97,76212.96,45.2,-0.242,0.00018,15.86304]
[1777568698297,34.97,76212.96,45.2,-0.242,0.00018,15.86304]
[1777568698525,34.97,76212.96,45.2,-0.242,0.00018,15.86304]
[1777568698577,34.97,76212.96,45.2,-0.242,0.00018,15.86304]
[1777568698654,34.97,76212.96,45.2,-0.242,0.00018,15.86304]
[1777568698910,34.97,76220.86,45.2,-0.24062,0.00018,15.81536]
[1777568699223,34.97,76220.86,45.2,-0.24062,0.00018,15.81536]
[1777568699441,34.97,76220.86,45.2,-0.24062,0.00018,15.81536]
[1777568699619,34.97,76220.86,45.2,-0.24062,0.00018,15.81536]
[1777568700098,34.97,76228.63,45.2,-0.23926,0.00017,15.76826]
[1777568700465,34.97,76228.63,45.2,-0.23926,0.00017,15.76826]
[1777568701146,34.97,76228.63,45.2,-0.23926,0.00017,15.76826]
[1777568704218,34.98,76225.85,45.2,-0.23975,0.00017,15.78539]
[1777568706608,34.98,76221.84,45.2,-0.24045,0.00018,15.80973]
[1777568706650,34.98,76221.76,45.2,-0.24047,0.00018,15.81019]
[1777568708767,34.98,76222.09,45.2,-0.24041,0.00018,15.80828]
[1777568714708,34.98,76226.28,45.2,-0.2397,0.00017,15.78361]
[1777568719151,34.98,76226.8,45.2,-0.23962,0.00017,15.78081]
[1777568719177,34.98,76225.95,45.2,-0.23977,0.00017,15.78609]
[1777568719776,34.98,76225.95,45.2,-0.23977,0.00017,15.78609]
[1777568719877,34.98,76226.13,45.2,-0.23974,0.00017,15.7851]
[1777568725997,34.98,76226.33,45.2,-0.23972,0.00017,15.78439]
[1777568726098,34.99,76226.54,45.2,-0.23969,0.00017,15.78322]
[1777568728266,34.99,76228.1,45.2,-0.23941,0.00017,15.77375]
[1777568729410,34.99,76228.11,45.2,-0.23941,0.00017,15.7737]
[1777568735471,34.99,76223.86,45.2,-0.24011,0.00017,15.79443]
[1777568735581,34.99,76223.86,45.2,-0.24011,0.00017,15.79443]
[1777568736134,34.99,76223.86,45.2,-0.24011,0.00017,15.79443]
[1777568736933,34.98,76223.3,45.2,-0.24021,0.00018,15.7978]
[1777568737657,34.99,76219.58,45.2,-0.24086,0.00018,15.82043]
[1777568737869,34.99,76220.3,45.2,-0.24073,0.00018,15.81602]
[1777568742904,34.99,76221.49,45.2,-0.24053,0.00018,15.80906]
[1777568744920,34.99,76215.04,45.2,-0.24167,0.00018,15.84824]
[1777568745765,34.99,76215.04,45.2,-0.24167,0.00018,15.84824]
[1777568745903,34.99,76215.04,45.2,-0.24167,0.00018,15.84824]
[1777568745926,34.99,76214.42,45.2,-0.24178,0.00018,15.85201]
[1777568746700,34.99,76214.42,45.2,-0.24178,0.00018,15.85201]
[1777568746934,34.99,76214.84,45.2,-0.2417,0.00018,15.84939]
[1777568749572,34.99,76213.67,45.2,-0.24191,0.00018,15.8565]
[1777568754343,34.99,76217.59,45.2,-0.24123,0.00018,15.83325]
[1777568758270,34.99,76216.74,45.2,-0.24139,0.00018,15.8386]
[1777568761898,34.99,76216.42,45.2,-0.24144,0.00018,15.84062]
[1777568764870,34.99,76222.82,45.2,-0.24033,0.00018,15.80199]
[1777568764956,34.99,76222.82,45.2,-0.24033,0.00018,15.80199]
[1777568770224,34.99,76220.52,45.2,-0.24074,0.00018,15.81623]
[1777568770242,34.99,76209.02,45.2,-0.24276,0.00018,15.88576]
[1777568771678,34.99,76204.98,45.2,-0.24347,0.00018,15.91006]
[1777568771847,34.99,76204.98,45.2,-0.24347,0.00018,15.91006]
[1777568772112,34.99,76204.25,45.2,-0.2436,0.00018,15.91449]
[1777568775638,34.99,76199.33,45.2,-0.24448,0.00018,15.94443]
[1777568776140,34.99,76202.44,45.2,-0.24393,0.00018,15.92585]
[1777568777037,34.99,76202.44,45.2,-0.24393,0.00018,15.92585]
[1777568777267,34.99,76202.44,45.2,-0.24393,0.00018,15.92585]
[1777568778153,35.0,76202.58,45.2,-0.24391,0.00018,15.92505]
[1777568783249,35.0,76197.81,45.2,-0.24476,0.00018,15.95412]
[1777568785305,35.0,76195.31,45.2,-0.24521,0.00018,15.96935]
[1777568785313,35.0,76195.31,45.2,-0.24521,0.00018,15.96935]
[1777568786211,35.0,76195.94,45.2,-0.2451,0.00018,15.9657]
[1777568786443,35.0,76195.94,45.2,-0.2451,0.00018,15.9657]
[1777568787223,35.0,76195.94,45.2,-0.2451,0.00018,15.9657]
[1777568787218,35.0,76199.26,45.2,-0.24452,0.00018,15.94597]
[1777568787476,35.0,76199.26,45.2,-0.24452,0.00018,15.94597]
[1777568788225,35.0,76198.29,45.2,-0.2447,0.00018,15.95192]
[1777568793260,35.0,76198.2,45.2,-0.24468,0.00018,15.94787]
[1777568794435,35.0,76201.87,45.2,-0.24403,0.00018,15.92593]
[1777568794457,35.0,76201.87,45.2,-0.24403,0.00018,15.92593]
[1777568794511,35.0,76201.87,45.2,-0.24403,0.00018,15.92593]
[1777568794626,35.0,76201.87,45.2,-0.24403,0.00018,15.92593]
[1777568794644,35.0,76201.87,45.2,-0.24403,0.00018,15.92593]
[1777568795274,35.0,76209.49,45.2,-0.24269,0.00018,15.88018]
[1777568800223,35.0,76214.21,45.2,-0.24187,0.00018,15.85195]
[1777568801168,35.0,76213.8,45.2,-0.24195,0.00018,15.85452]
[1777568801177,35.0,76213.8,45.2,-0.24195,0.00018,15.85452]
[1777568801181,35.0,76213.8,45.2,-0.24195,0.00018,15.85452]
[1777568801201,35.0,76213.8,45.2,-0.24195,0.00018,15.85452]
[1777568801278,35.0,76213.8,45.2,-0.24195,0.00018,15.85452]
[1777568801269,35.01,76219.06,45.2,-0.24102,0.00018,15.82283]
[1777568801351,35.01,76219.06,45.2,-0.24102,0.00018,15.82283]
[1777568801910,35.01,76219.06,45.2,-0.24102,0.00018,15.82283]
[1777568801966,35.0,76222.5,45.2,-0.24042,0.00018,15.80194]
[1777568804659,35.01,76225.8,45.2,-0.23985,0.00017,15.78209]
[1777568804732,35.01,76225.18,45.2,-0.23996,0.00017,15.78594]
[1777568806829,35.01,76226.17,45.2,-0.23978,0.00017,15.77991]
[1777568806930,35.01,76225.93,45.2,-0.23983,0.00017,15.78135]
[1777568808158,35.01,76225.93,45.2,-0.23983,0.00017,15.78135]
[1777568808169,35.01,76225.93,45.2,-0.23983,0.00017,15.78135]
[1777568808240,35.01,76225.93,45.2,-0.23983,0.00017,15.78135]
[1777568808259,35.01,76223.35,45.2,-0.24028,0.00017,15.79709]
[1777568808792,35.01,76223.35,45.2,-0.24028,0.00017,15.79709]
[1777568808894,35.01,76219.08,45.2,-0.24103,0.00018,15.82292]
[1777568814361,35.01,76214.94,45.2,-0.24176,0.00018,15.84806]
[1777568819767,35.01,76214.58,45.2,-0.24183,0.00018,15.85065]
[1777568821223,35.01,76214.13,45.2,-0.24191,0.00018,15.85346]
[1777568822468,35.01,76223.83,45.2,-0.24022,0.00017,15.7949]
[1777568828229,35.01,76223.46,45.2,-0.24029,0.00017,15.7974]
[1777568832197,35.01,76223.44,45.2,-0.2403,0.00017,15.7978]
[1777568835870,35.01,76233.75,45.2,-0.23851,0.00017,15.73554]
[1777568837641,35.01,76233.37,45.2,-0.23858,0.00017,15.73799]
[1777568837737,35.01,76232.81,45.2,-0.23868,0.00017,15.74154]
[1777568838344,35.01,76232.81,45.2,-0.23868,0.00017,15.74154]
[1777568842153,35.02,76232.44,45.2,-0.23875,0.00017,15.74389]
[1777568843133,35.02,76229.74,45.2,-0.23922,0.00017,15.76033]
[1777568843303,35.02,76229.74,45.2,-0.23922,0.00017,15.76033]
[1777568843332,35.02,76229.74,45.2,-0.23922,0.00017,15.76033]
[1777568843422,35.02,76230.59,45.2,-0.23907,0.00017,15.75517]
[1777568843452,35.02,76230.59,45.2,-0.23907,0.00017,15.75517]
[1777568843772,35.02,76230.59,45.2,-0.23907,0.00017,15.75517]
[1777568843948,35.02,76230.59,45.2,-0.23907,0.00017,15.75517]
[1777568844223,35.02,76230.59,45.2,-0.23907,0.00017,15.75517]
[1777568844259,35.02,76242.14,45.2,-0.23706,0.00017,15.68482]
[1777568845326,35.02,76253.16,45.2,-0.23515,0.00017,15.61736]
[1777568848111,35.02,76253.67,45.2,-0.23507,0.00017,15.61436]
[1777568853252,35.02,76247.77,45.2,-0.23605,0.00017,15.64568]
[1777568854693,35.02,76246.28,45.2,-0.23631,0.00017,15.65486]
[1777568859223,35.02,76247.63,45.2,-0.23608,0.00017,15.64698]
[1777568864436,35.02,76249.54,45.2,-0.23576,0.00017,15.63566]
[1777568868434,35.02,76248.61,45.2,-0.23593,0.00017,15.64164]
[1777568868975,35.02,76248.61,45.2,-0.23593,0.00017,15.64164]
[1777568869076,35.02,76246.71,45.2,-0.23626,0.00017,15.65332]
[1777568871227,35.02,76246.39,45.2,-0.23632,0.00017,15.65542]
[1777568871262,35.02,76246.76,45.2,-0.23626,0.00017,15.65329]
[1777568874362,35.02,76248.49,45.2,-0.23597,0.00017,15.6428]
[1777568874432,35.02,76245.35,45.2,-0.23651,0.00017,15.66205]
[1777568875006,35.02,76243.98,45.2,-0.23675,0.00017,15.67045]
[1777568877949,35.03,76245.25,45.2,-0.23654,0.00017,15.66295]
[1777568878441,35.03,76245.54,45.2,-0.23649,0.00017,15.66132]
[1777568879263,35.03,76245.54,45.2,-0.23649,0.00017,15.66132]
[1777568880317,35.03,76240.46,45.2,-0.23737,0.00017,15.69248]
[1777568880875,35.03,76247.25,45.2,-0.2362,0.00017,15.65125]
[1777568883643,35.03,76249.75,45.2,-0.23578,0.00017,15.63626]
[1777568883694,35.03,76249.75,45.2,-0.23578,0.00017,15.63626]
[1777568884129,35.03,76249.75,45.2,-0.23578,0.00017,15.63626]
[1777568889938,35.03,76246.15,45.2,-0.23642,0.00017,15.6588]
[1777568894973,35.03,76243.42,45.2,-0.2369,0.00017,15.67566]
[1777568898708,35.03,76245.18,45.2,-0.23659,0.00017,15.66509]
[1777568898992,35.03,76245.18,45.2,-0.23659,0.00017,15.66509]
[1777568899001,35.03,76243.54,45.2,-0.23688,0.00017,15.67518]
[1777568899985,35.03,76243.54,45.2,-0.23688,0.00017,15.67518]
[1777568901611,35.03,76246.14,45.2,-0.23644,0.00017,15.65961]
[1777568902225,35.03,76246.14,45.2,-0.23644,0.00017,15.65961]
[1777568902243,35.04,76253.67,45.2,-0.23514,0.00017,15.6137]
[1777568903030,35.04,76260.16,45.2,-0.23403,0.00017,15.57399]
[1777568905913,35.04,76263.09,45.2,-0.23353,0.00017,15.55635]
[1777568905922,35.04,76263.09,45.2,-0.23353,0.00017,15.55635]
[1777568906174,35.04,76263.09,45.2,-0.23353,0.00017,15.55635]
[1777568906176,35.04,76263.09,45.2,-0.23353,0.00017,15.55635]
[1777568907671,35.04,76271.43,45.2,-0.23211,0.00017,15.50538]
[1777568908330,35.04,76271.43,45.2,-0.23211,0.00017,15.50538]
[1777568908387,35.04,76272.0,45.2,-0.23202,0.00017,15.50212]
[1777568908585,35.04,76272.0,45.2,-0.23202,0.00017,15.50212]
[1777568908634,35.04,76272.0,45.2,-0.23202,0.00017,15.50212]
[1777568909254,35.04,76272.0,45.2,-0.23202,0.00017,15.50212]
[1777568909355,35.04,76280.19,45.2,-0.23063,0.00017,15.45176]
[1777568910222,35.04,76280.19,45.2,-0.23063,0.00017,15.45176]
[1777568910394,35.04,76283.27,45.2,-0.23011,0.00017,15.4329]
[1777568915444,35.05,76284.9,45.2,-0.2298,0.00017,15.41833]
[1777568921156,35.05,76289.24,45.2,-0.22908,0.00017,15.39214]
[1777568926191,35.05,76288.49,45.2,-0.22922,0.00017,15.39755]
[1777568929632,35.05,76292.56,45.2,-0.22855,0.00017,15.37274]
[1777568930218,35.05,76293.22,45.2,-0.22844,0.00017,15.36881]
[1777568932504,35.05,76292.78,45.2,-0.22852,0.00017,15.37164]
[1777568937531,35.06,76291.34,45.2,-0.22877,0.00017,15.38085]
[1777568940977,35.06,76290.84,45.2,-0.22885,0.00017,15.38403]
[1777568941297,35.06,76285.04,45.2,-0.22984,0.00017,15.42004]
[1777568942755,35.06,76282.13,45.2,-0.23034,0.00017,15.43809]
[1777568942869,35.06,76282.13,45.2,-0.23034,0.00017,15.43809]
[1777568945174,35.06,76291.38,45.2,-0.22877,0.00017,15.38082]
[1777568945371,35.06,76291.38,45.2,-0.22877,0.00017,15.38082]
[1777568946332,35.06,76291.6,45.2,-0.22874,0.00017,15.37972]
[1777568950101,35.06,76291.93,45.2,-0.22868,0.00017,15.37774]
[1777568950360,35.06,76291.88,45.2,-0.22869,0.00017,15.37806]
[1777568951723,35.06,76291.7,45.2,-0.22872,0.00017,15.37932]
[1777568952374,35.06,76291.56,45.2,-0.22875,0.00017,15.38032]
[1777568954485,35.06,76290.45,45.2,-0.22894,0.00017,15.38724]
[1777568956401,35.06,76292.39,45.2,-0.22861,0.00017,15.3752]
[1777568956402,35.06,76291.33,45.2,-0.22879,0.00017,15.38179]
[1777568958129,35.06,76292.55,45.2,-0.22858,0.00017,15.37423]
[1777568958345,35.06,76292.55,45.2,-0.22858,0.00017,15.37423]
[1777568959133,35.06,76293.27,45.2,-0.22847,0.00017,15.36988]
[1777568959424,35.06,76296.05,45.2,-0.228,0.00017,15.35272]
[1777568960491,35.06,76297.13,45.2,-0.22781,0.00017,15.34601]
[1777568961599,35.06,76298.05,45.2,-0.22766,0.00017,15.34033]
[1777568967480,35.06,76294.08,45.2,-0.22834,0.00017,15.36524]
[1777568971461,35.06,76297.48,45.2,-0.22776,0.00017,15.34414]
[1777568971534,35.06,76296.36,45.2,-0.22791,0.00017,15.34611]
[1777568971540,35.06,76296.36,45.2,-0.22791,0.00017,15.34611]
[1777568977754,35.06,76302.45,45.2,-0.22688,0.00017,15.3084]
[1777568978040,35.06,76302.45,45.2,-0.22688,0.00017,15.3084]
[1777568978139,35.06,76302.77,45.2,-0.22683,0.00017,15.30653]
[1777568980356,35.06,76300.75,45.2,-0.22718,0.00017,15.31932]
[1777568980425,35.07,76299.84,45.2,-0.22734,0.00017,15.32516]
[1777568985085,35.07,76297.89,45.2,-0.22767,0.00017,15.33744]
[1777568985185,35.07,76300.21,45.2,-0.22728,0.00017,15.32301]
[1777568986065,35.07,76300.21,45.2,-0.22728,0.00017,15.32301]
[1777568986165,35.07,76299.68,45.2,-0.22737,0.00017,15.32647]
[1777568991973,35.07,76300.22,45.2,-0.22729,0.00017,15.3233]
[1777568992485,35.07,76300.22,45.2,-0.22729,0.00017,15.3233]
[1777568992075,35.07,76300.92,45.2,-0.22717,0.00017,15.31898]
[1777568997691,35.07,76299.8,45.2,-0.22738,0.00017,15.32688]
[1777569002381,35.07,76297.08,45.2,-0.22786,0.00017,15.34424]
[1777569002481,35.07,76291.62,45.2,-0.22878,0.00017,15.3783]
[1777569002906,35.07,76291.62,45.2,-0.22878,0.00017,15.3783]
[1777569003175,35.07,76289.29,45.2,-0.22918,0.00017,15.39273]
[1777569006754,35.08,76296.22,45.2,-0.22801,0.00017,15.34996]
[1777569007919,35.08,76296.22,45.2,-0.22801,0.00017,15.34996]
[1777569012375,35.08,76294.38,45.2,-0.22833,0.00017,15.36183]
[1777569014795,35.08,76295.66,45.2,-0.22813,0.00017,15.35419]
[1777569014877,35.08,76295.66,45.2,-0.22813,0.00017,15.35419]
[1777569015369,35.08,76295.66,45.2,-0.22813,0.00017,15.35419]
[1777569015880,35.08,76295.37,45.2,-0.22818,0.00017,15.3561]
[1777569015981,35.08,76295.37,45.2,-0.22818,0.00017,15.35621]
[1777569016751,35.08,76295.37,45.2,-0.22818,0.00017,15.35621]
[1777569017151,35.08,76295.37,45.2,-0.22818,0.00017,15.35621]
[1777569017973,35.08,76294.45,45.2,-0.22834,0.00017,15.36192]
[1777569018049,35.08,76295.49,45.2,-0.22816,0.00017,15.35543]
[1777569022337,35.08,76292.87,45.2,-0.22861,0.00017,15.372]
[1777569023764,35.08,76288.5,45.2,-0.22936,0.00017,15.39931]
[1777569024470,35.08,76288.5,45.2,-0.22936,0.00017,15.39931]
[1777569028712,35.08,76280.31,45.2,-0.23076,0.00017,15.45013]
[1777569031455,35.08,76277.98,45.2,-0.23116,0.00017,15.46452]
[1777569031740,35.08,76277.69,45.2,-0.23116,0.00017,15.46124]
[1777569031906,35.08,76277.69,45.2,-0.23116,0.00017,15.46124]
[1777569032226,35.08,76277.69,45.2,-0.23116,0.00017,15.46124]
[1777569032385,35.08,76270.34,45.2,-0.23242,0.00017,15.50657]
[1777569034090,35.08,76265.8,45.2,-0.2332,0.00017,15.53457]
[1777569037096,35.08,76275.27,45.2,-0.23158,0.00017,15.47637]
[1777569041513,35.08,76275.41,45.2,-0.23156,0.00017,15.47581]
[1777569041621,35.08,76278.6,45.2,-0.23102,0.00017,15.45621]
[1777569044847,35.09,76285.38,45.2,-0.22987,0.00017,15.41473]
[1777569050080,35.09,76284.28,45.2,-0.23008,0.00017,15.42234]
[1777569052574,35.09,76282.05,45.2,-0.23047,0.00017,15.43646]
[1777569060974,35.1,76280.19,45.2,-0.23083,0.00017,15.44936]
[1777569061615,35.1,76280.19,45.2,-0.23083,0.00017,15.44936]
[1777569062575,35.1,76276.48,45.2,-0.23146,0.00017,15.4724]
[1777569064574,35.1,76274.66,45.2,-0.23178,0.00017,15.48383]
[1777569065613,35.1,76275.11,45.2,-0.23171,0.00017,15.48114]
[1777569067922,35.1,76273.98,45.2,-0.23191,0.00017,15.48837]
[1777569067959,35.1,76273.98,45.2,-0.23191,0.00017,15.48837]
[1777569068287,35.1,76273.98,45.2,-0.23191,0.00017,15.48837]
[1777569068308,35.1,76261.71,45.2,-0.23401,0.00017,15.5639]
[1777569070226,35.1,76259.37,45.2,-0.23442,0.00017,15.57825]
[1777569070517,35.1,76259.01,45.2,-0.23448,0.00017,15.58044]
[1777569072676,35.1,76256.9,45.2,-0.23485,0.00017,15.59352]
[1777569078632,35.1,76256.88,45.2,-0.23486,0.00017,15.59399]
[1777569078947,35.1,76255.51,45.2,-0.2351,0.00017,15.60245]
[1777569079262,35.1,76252.64,45.2,-0.23559,0.00017,15.62006]
[1777569081229,35.1,76252.9,45.2,-0.23555,0.00017,15.61862]
[1777569081291,35.1,76252.9,45.2,-0.23555,0.00017,15.61862]
[1777569081538,35.1,76247.35,45.2,-0.23652,0.00017,15.65265]
[1777569082723,35.1,76247.92,45.2,-0.23642,0.00017,15.64918]
[1777569082835,35.1,76247.92,45.2,-0.23642,0.00017,15.64918]
[1777569082899,35.1,76247.92,45.2,-0.23642,0.00017,15.64918]
[1777569082924,35.1,76247.92,45.2,-0.23642,0.00017,15.64918]
[1777569083091,35.1,76247.92,45.2,-0.23642,0.00017,15.64918]
[1777569083103,35.1,76247.92,45.2,-0.23642,0.00017,15.64918]
[1777569083290,35.1,76241.1,45.2,-0.2376,0.00017,15.69074]
[1777569085932,35.11,76241.06,45.2,-0.23761,0.00017,15.69114]
[1777569086121,35.11,76241.06,45.2,-0.23761,0.00017,15.69114]
[1777569086234,35.11,76241.06,45.2,-0.23761,0.00017,15.69114]
[1777569087896,35.11,76237.4,45.2,-0.23825,0.00017,15.71353]
[1777569087940,35.11,76237.4,45.2,-0.23825,0.00017,15.71353]
[1777569088456,35.11,76237.4,45.2,-0.23825,0.00017,15.71353]
[1777569088558,35.11,76232.15,45.2,-0.23917,0.00017,15.74544]
[1777569093578,35.11,76229.37,45.2,-0.23961,0.00017,15.75727]
[1777569099600,35.11,76230.47,45.2,-0.23941,0.00017,15.75059]
[1777569100030,35.11,76230.62,45.2,-0.23939,0.00017,15.74969]
[1777569103523,35.11,76231.43,45.2,-0.23925,0.00017,15.74481]
[1777569103624,35.11,76231.5,45.2,-0.23924,0.00017,15.74439]
[1777569106585,35.11,76224.17,45.2,-0.24052,0.00017,15.78896]
[1777569107783,35.11,76219.13,45.2,-0.2414,0.00018,15.81942]
[1777569107859,35.11,76219.13,45.2,-0.2414,0.00018,15.81942]
[1777569108559,35.11,76219.13,45.2,-0.2414,0.00018,15.81942]
[1777569110674,35.11,76216.97,45.2,-0.24178,0.00018,15.83237]
[1777569111649,35.11,76217.3,45.2,-0.24173,0.00018,15.83058]
[1777569111804,35.11,76217.3,45.2,-0.24173,0.00018,15.83058]
[1777569112497,35.11,76216.89,45.2,-0.2418,0.00018,15.83304]
[1777569117532,35.11,76218.0,45.2,-0.24161,0.00018,15.8266]
[1777569117907,35.11,76218.0,45.2,-0.24161,0.00018,15.8266]
[1777569118539,35.11,76217.74,45.2,-0.24166,0.00018,15.82818]
[1777569121511,35.11,76218.56,45.2,-0.24151,0.00018,15.82306]
[1777569121560,35.11,76219.19,45.2,-0.2414,0.00018,15.81917]
[1777569124679,35.11,76226.82,45.2,-0.24007,0.00017,15.77319]
[1777569126873,35.11,76224.2,45.2,-0.24053,0.00017,15.78912]
[1777569127601,35.11,76219.85,45.2,-0.24129,0.00018,15.81542]
[1777569130471,35.11,76219.78,45.2,-0.2413,0.00018,15.81571]
[1777569130622,35.11,76219.82,45.2,-0.24129,0.00018,15.81539]
[1777569135659,35.11,76221.42,45.2,-0.24101,0.00017,15.80593]
[1777569140695,35.11,76218.1,45.2,-0.2416,0.00018,15.82607]
[1777569145768,35.11,76214.75,45.2,-0.24219,0.00018,15.84633]
[1777569146401,35.11,76214.75,45.2,-0.24219,0.00018,15.84633]
[1777569147067,35.11,76214.69,45.2,-0.2422,0.00018,15.84677]
[1777569147573,35.11,76208.94,45.2,-0.24321,0.00018,15.88139]
[1777569149258,35.11,76203.01,45.2,-0.24426,0.00018,15.91698]
[1777569149299,35.11,76203.92,45.2,-0.2441,0.00018,15.91155]
[1777569151680,35.11,76203.96,45.2,-0.24409,0.00018,15.91134]
[1777569151754,35.11,76204.01,45.2,-0.24404,0.00018,15.90606]
[1777569156031,35.11,76201.74,45.2,-0.24444,0.00018,15.91971]
[1777569156692,35.11,76201.83,45.2,-0.24443,0.00018,15.91919]
[1777569157659,35.11,76186.66,45.2,-0.24711,0.00018,16.00971]
[1777569157869,35.11,76186.66,45.2,-0.24711,0.00018,16.00971]
[1777569157985,35.11,76186.66,45.2,-0.24711,0.00018,16.00971]
[1777569158505,35.11,76192.25,45.2,-0.24612,0.00018,15.97649]
[1777569162380,35.11,76191.89,45.2,-0.24618,0.00018,15.97851]
[1777569164487,35.11,76192.65,45.2,-0.24605,0.00018,15.9739]
[1777569164567,35.11,76192.65,45.2,-0.24605,0.00018,15.9739]
[1777569166553,35.11,76200.49,45.2,-0.24466,0.00018,15.92702]
[1777569166795,35.11,76200.49,45.2,-0.24466,0.00018,15.92702]
[1777569167578,35.11,76200.49,45.2,-0.24466,0.00018,15.92702]
[1777569168526,35.11,76194.93,45.2,-0.24564,0.00018,15.96022]
[1777569170533,35.11,76190.43,45.2,-0.24643,0.00018,15.98696]
[1777569170592,35.11,76191.36,45.2,-0.24627,0.00018,15.98137]
[1777569171055,35.11,76191.36,45.2,-0.24627,0.00018,15.98137]
[1777569171685,35.11,76184.48,45.2,-0.24749,0.00018,16.02221]
[1777569171985,35.11,76184.48,45.2,-0.24749,0.00018,16.02221]
[1777569172337,35.11,76181.96,45.2,-0.24793,0.00018,16.03706]
[1777569172989,35.11,76181.96,45.2,-0.24793,0.00018,16.03706]
[1777569174393,35.11,76181.26,45.2,-0.24806,0.00018,16.0412]
[1777569180181,35.11,76180.85,45.2,-0.24814,0.00018,16.044]
[1777569180223,35.11,76180.85,45.2,-0.24814,0.00018,16.044]
[1777569182626,35.11,76184.52,45.2,-0.24749,0.00018,16.02232]
[1777569182733,35.11,76184.52,45.2,-0.24749,0.00018,16.02232]
[1777569184559,35.11,76187.51,45.2,-0.24696,0.00018,16.00462]
[1777569184719,35.11,76187.51,45.2,-0.24696,0.00018,16.00462]
[1777569185305,35.11,76187.14,45.2,-0.24703,0.00018,16.00686]
[1777569185385,35.11,76187.14,45.2,-0.24703,0.00018,16.00686]
[1777569185461,35.11,76188.64,45.2,-0.24676,0.00018,15.99799]
[1777569186070,35.11,76188.64,45.2,-0.24676,0.00018,15.99799]
[1777569186344,35.11,76196.14,45.2,-0.24543,0.00018,15.95329]
[1777569186793,35.11,76196.14,45.2,-0.24543,0.00018,15.95329]
[1777569187615,35.11,76196.14,45.2,-0.24543,0.00018,15.95329]
[1777569190172,35.11,76198.0,45.2,-0.24511,0.00018,15.94222]
[1777569195587,35.11,76199.17,45.2,-0.2449,0.00018,15.93526]
[1777569201133,35.11,76196.46,45.2,-0.24538,0.00018,15.95134]
[1777569202292,35.11,76196.46,45.2,-0.24538,0.00018,15.95134]
[1777569202353,35.11,76196.46,45.2,-0.24538,0.00018,15.95134]
[1777569202649,35.11,76196.46,45.2,-0.24538,0.00018,15.95134]
[1777569202713,35.11,76196.46,45.2,-0.24538,0.00018,15.95134]
[1777569203224,35.11,76198.81,45.2,-0.24496,0.00018,15.93728]
[1777569203610,35.11,76209.51,45.2,-0.24307,0.00018,15.87321]
[1777569204377,35.11,76209.51,45.2,-0.24307,0.00018,15.87321]
[1777569208829,35.11,76204.09,45.2,-0.24403,0.00018,15.90574]
[1777569208857,35.11,76204.09,45.2,-0.24403,0.00018,15.90574]
[1777569209265,35.11,76198.08,45.2,-0.24509,0.00018,15.94167]
[1777569213836,35.11,76199.22,45.2,-0.24484,0.00018,15.92982]
[1777569214225,35.11,76196.13,45.2,-0.24539,0.00018,15.94827]
[1777569215418,35.11,76196.13,45.2,-0.24539,0.00018,15.94827]
[1777569215518,35.11,76196.37,45.2,-0.24535,0.00018,15.94691]
[1777569218030,35.11,76198.54,45.2,-0.24496,0.00018,15.93392]
[1777569218257,35.11,76199.15,45.2,-0.24486,0.00018,15.93027]
[1777569219812,35.11,76201.41,45.2,-0.24446,0.00018,15.91686]
[1777569220336,35.11,76204.19,45.2,-0.24397,0.00018,15.90034]
[1777569225061,35.11,76208.78,45.2,-0.24317,0.00018,15.87301]
[1777569225222,35.11,76208.78,45.2,-0.24317,0.00018,15.87301]
[1777569225306,35.11,76209.09,45.2,-0.24312,0.00018,15.87122]
[1777569230341,35.11,76208.76,45.2,-0.24317,0.00018,15.87311]
[1777569230941,35.11,76208.76,45.2,-0.24317,0.00018,15.87311]
[1777569237573,35.11,76207.94,45.2,-0.24331,0.00018,15.87792]
[1777569242473,35.11,76201.95,45.2,-0.24437,0.00018,15.91368]
[1777569242550,35.11,76201.72,45.2,-0.2444,0.00018,15.91499]
[1777569244037,35.11,76201.56,45.2,-0.24443,0.00018,15.91595]
[1777569244439,35.11,76201.23,45.2,-0.24449,0.00018,15.91792]
[1777569249474,35.12,76204.88,45.2,-0.24386,0.00018,15.89658]
[1777569252549,35.12,76205.14,45.2,-0.24382,0.00018,15.89525]
[1777569252590,35.12,76205.14,45.2,-0.24382,0.00018,15.89525]
[1777569252630,35.12,76205.28,45.2,-0.2438,0.00018,15.89453]
[1777569253502,35.12,76211.64,45.2,-0.24268,0.00018,15.85643]
[1777569258537,35.12,76199.16,45.2,-0.24489,0.00018,15.93163]
[1777569259332,35.12,76199.16,45.2,-0.24489,0.00018,15.93163]
[1777569259544,35.12,76198.53,45.2,-0.24501,0.00018,15.9354]
[1777569261294,35.12,76195.02,45.2,-0.24563,0.00018,15.9564]
[1777569264676,35.12,76194.49,45.2,-0.24573,0.00018,15.95974]
[1777569266812,35.12,76194.33,45.2,-0.24576,0.00018,15.9608]
[1777569271320,35.12,76194.46,45.2,-0.24574,0.00018,15.96019]
[1777569271323,35.12,76194.46,45.2,-0.24574,0.00018,15.96019]
[1777569271628,35.12,76195.09,45.2,-0.24558,0.00018,15.95146]
[1777569272521,35.12,76195.09,45.2,-0.24558,0.00018,15.95146]
[1777569277670,35.12,76196.83,45.2,-0.24527,0.00018,15.94095]
[1777569278726,35.12,76196.83,45.2,-0.24527,0.00018,15.94095]
[1777569280426,35.12,76196.32,45.2,-0.24536,0.00018,15.94398]
[1777569284414,35.12,76195.15,45.2,-0.24557,0.00018,15.95086]
[1777569287819,35.12,76196.24,45.2,-0.24537,0.00018,15.94429]
[1777569288457,35.12,76196.5,45.2,-0.24533,0.00018,15.94273]
[1777569288747,35.12,76196.97,45.2,-0.24524,0.00018,15.9399]
[1777569289882,35.12,76196.42,45.2,-0.24534,0.00018,15.94327]
[1777569290636,35.12,76196.42,45.2,-0.24534,0.00018,15.94327]
[1777569291170,35.12,76196.4,45.2,-0.24535,0.00018,15.94348]
[1777569291768,35.12,76195.78,45.2,-0.24546,0.00018,15.94726]
[1777569293950,35.12,76195.97,45.2,-0.24542,0.00018,15.94608]
[1777569293975,35.12,76195.97,45.2,-0.24542,0.00018,15.94608]
[1777569293984,35.12,76195.97,45.2,-0.24542,0.00018,15.94608]
[1777569294789,35.12,76189.9,45.2,-0.2465,0.00018,15.98221]
[1777569299824,35.12,76189.63,45.2,-0.24655,0.00018,15.98405]
[1777569301502,35.12,76189.56,45.2,-0.24657,0.00018,15.9845]
[1777569304171,35.12,76184.04,45.2,-0.24755,0.00018,16.01736]
[1777569304176,35.12,76184.04,45.2,-0.24755,0.00018,16.01736]
[1777569306124,35.12,76184.06,45.2,-0.24754,0.00018,16.01724]
[1777569306379,35.12,76184.06,45.2,-0.24754,0.00018,16.01724]
[1777569307132,35.12,76182.11,45.2,-0.24789,0.00018,16.0288]
[1777569307494,35.12,76182.11,45.2,-0.24789,0.00018,16.0288]
[1777569307566,35.12,76182.11,45.2,-0.24789,0.00018,16.0288]
[1777569307574,35.12,76182.11,45.2,-0.24789,0.00018,16.0288]
[1777569307825,35.12,76182.11,45.2,-0.24789,0.00018,16.0288]
[1777569307880,35.12,76176.96,45.2,-0.24881,0.00018,16.05937]
[1777569309117,35.12,76175.89,45.2,-0.249,0.00018,16.06567]
[1777569309146,35.12,76175.89,45.2,-0.249,0.00018,16.06567]
[1777569309894,35.12,76172.49,45.2,-0.24961,0.00018,16.08569]
[1777569310438,35.12,76172.49,45.2,-0.24961,0.00018,16.08569]
[1777569311063,35.12,76170.19,45.2,-0.25002,0.00018,16.09926]
[1777569311852,35.12,76170.19,45.2,-0.25002,0.00018,16.09926]
[1777569317078,35.12,76168.33,45.2,-0.25035,0.00018,16.11015]
[1777569317376,35.12,76168.33,45.2,-0.25035,0.00018,16.11015]
[1777569321979,35.12,76161.05,45.2,-0.25165,0.00018,16.15276]
[1777569323163,35.12,76161.05,45.2,-0.25165,0.00018,16.15276]
[1777569327642,35.12,76163.43,45.2,-0.25121,0.00018,16.13857]
[1777569333575,35.12,76161.13,45.2,-0.25157,0.00018,16.14679]
[1777569335110,35.12,76161.36,45.2,-0.25153,0.00018,16.14532]
[1777569340467,35.12,76161.92,45.2,-0.25142,0.00018,16.14177]
[1777569346148,35.12,76161.88,45.2,-0.25141,0.00018,16.14164]
[1777569351462,35.11,76162.83,45.2,-0.25124,0.00018,16.13587]
[1777569355433,35.11,76161.26,45.2,-0.25151,0.00018,16.14488]
[1777569355608,35.11,76161.26,45.2,-0.25151,0.00018,16.14488]
[1777569355650,35.11,76161.26,45.2,-0.25151,0.00018,16.14488]
[1777569355676,35.11,76161.26,45.2,-0.25151,0.00018,16.14488]
[1777569355689,35.11,76161.26,45.2,-0.25151,0.00018,16.14488]
[1777569355836,35.11,76161.22,45.2,-0.25152,0.00018,16.14506]
[1777569356009,35.11,76161.22,45.2,-0.25152,0.00018,16.14506]
[1777569356700,35.11,76152.17,45.2,-0.25314,0.00018,16.19801]
[1777569357963,35.11,76150.02,45.2,-0.25353,0.00018,16.21046]
[1777569358496,35.11,76150.02,45.2,-0.25353,0.00018,16.21046]
[1777569360478,35.11,76147.91,45.2,-0.2539,0.00018,16.22252]
[1777569360579,35.11,76148.71,45.2,-0.25375,0.00018,16.21772]
[1777569365708,35.11,76149.35,45.2,-0.25363,0.00018,16.21386]
[1777569365830,35.11,76149.35,45.2,-0.25363,0.00018,16.21386]
[1777569365932,35.11,76150.33,45.2,-0.25346,0.00018,16.20811]
[1777569368056,35.11,76149.75,45.2,-0.25355,0.00018,16.21127]
[1777569373117,35.11,76152.32,45.2,-0.25308,0.00018,16.19578]
[1777569379089,35.1,76152.99,45.2,-0.25294,0.00018,16.1913]
[1777569385920,35.1,76154.11,45.2,-0.25272,0.00018,16.18417]
[1777569386909,35.1,76154.26,45.2,-0.25269,0.00018,16.18321]
[1777569387680,35.1,76154.39,45.2,-0.25267,0.00018,16.18236]
[1777569387690,35.1,76154.39,45.2,-0.25267,0.00018,16.18236]
[1777569389238,35.1,76160.66,45.2,-0.25153,0.00018,16.14544]
[1777569389450,35.1,76160.82,45.2,-0.2515,0.00018,16.14445]
[1777569393440,35.1,76158.47,45.2,-0.25188,0.00018,16.15334]
[1777569393674,35.1,76158.47,45.2,-0.25188,0.00018,16.15334]
[1777569394485,35.1,76166.17,45.2,-0.25051,0.00018,16.10821]
[1777569395054,35.1,76166.17,45.2,-0.25051,0.00018,16.10821]
[1777569395661,35.1,76166.16,45.2,-0.25051,0.00018,16.10836]
[1777569401210,35.1,76171.5,45.2,-0.24956,0.00018,16.07688]
[1777569402022,35.1,76171.7,45.2,-0.24952,0.00018,16.07576]
[1777569402114,35.1,76171.7,45.2,-0.24952,0.00018,16.07576]
[1777569404706,35.1,76160.37,45.2,-0.25155,0.00018,16.14252]
[1777569407698,35.1,76161.86,45.2,-0.25128,0.00018,16.13371]
[1777569409871,35.1,76163.28,45.2,-0.25103,0.00018,16.12531]
[1777569409898,35.1,76163.14,45.2,-0.25105,0.00018,16.12611]
[1777569412071,35.1,76167.08,45.2,-0.25035,0.00018,16.10289]
[1777569412612,35.1,76159.67,45.2,-0.25167,0.00018,16.14644]
[1777569414603,35.1,76159.16,45.2,-0.25176,0.00018,16.14939]
[1777569419661,35.1,76161.68,45.2,-0.2513,0.00018,16.13434]
[1777569422514,35.1,76161.69,45.2,-0.2513,0.00018,16.13422]
[1777569427717,35.1,76162.09,45.2,-0.25122,0.00018,16.13173]
[1777569431349,35.1,76162.14,45.2,-0.25121,0.00018,16.13136]
[1777569431378,35.1,76162.14,45.2,-0.25121,0.00018,16.13136]
[1777569431383,35.1,76162.14,45.2,-0.25121,0.00018,16.13136]
[1777569431590,35.1,76162.14,45.2,-0.25121,0.00018,16.13136]
[1777569432019,35.1,76150.42,45.2,-0.25332,0.00018,16.2]
[1777569432999,35.1,76142.68,45.2,-0.25471,0.00018,16.24512]
[1777569433097,35.1,76142.68,45.2,-0.25471,0.00018,16.24512]
[1777569433774,35.1,76140.61,45.2,-0.25509,0.00018,16.2571]
[1777569434775,35.1,76140.61,45.2,-0.25509,0.00018,16.2571]
[1777569434784,35.1,76138.62,45.2,-0.25544,0.00018,16.26849]
[1777569435178,35.1,76138.62,45.2,-0.25544,0.00018,16.26849]
[1777569435223,35.1,76138.62,45.2,-0.25544,0.00018,16.26849]
[1777569436270,35.09,76133.74,45.2,-0.25632,0.00018,16.29671]
[1777569436849,35.09,76133.74,45.2,-0.25632,0.00018,16.29671]
[1777569442449,35.09,76127.67,45.2,-0.25739,0.00018,16.33082]
[1777569442547,35.09,76127.67,45.2,-0.25739,0.00018,16.33082]
[1777569442977,35.09,76127.67,45.2,-0.25739,0.00018,16.33082]
[1777569442982,35.09,76127.67,45.2,-0.25739,0.00018,16.33082]
[1777569443217,35.09,76127.72,45.2,-0.25738,0.00018,16.33046]
[1777569443363,35.09,76127.72,45.2,-0.25738,0.00018,16.33046]
[1777569443897,35.09,76127.72,45.2,-0.25738,0.00018,16.33046]
[1777569443923,35.09,76119.83,45.2,-0.25882,0.00018,16.37587]
[1777569444397,35.09,76119.83,45.2,-0.25882,0.00018,16.37587]
[1777569444420,35.09,76119.83,45.2,-0.25882,0.00018,16.37587]
[1777569444631,35.09,76119.83,45.2,-0.25882,0.00018,16.37587]
[1777569444654,35.09,76119.83,45.2,-0.25882,0.00018,16.37587]
[1777569444691,35.09,76119.83,45.2,-0.25882,0.00018,16.37587]
[1777569444787,35.09,76119.83,45.2,-0.25882,0.00018,16.37587]
[1777569444855,35.08,76108.44,45.2,-0.26086,0.00018,16.44006]
[1777569445339,35.08,76108.44,45.2,-0.26086,0.00018,16.44006]
[1777569445403,35.08,76108.44,45.2,-0.26086,0.00018,16.44006]
[1777569445463,35.08,76108.44,45.2,-0.26086,0.00018,16.44006]
[1777569445794,35.08,76108.44,45.2,-0.26086,0.00018,16.44006]
[1777569446249,35.08,76106.72,45.2,-0.26117,0.00018,16.44975]
[1777569446484,35.08,76106.72,45.2,-0.26117,0.00018,16.44975]
[1777569448086,35.08,76096.68,45.2,-0.26301,0.00018,16.5069]
[1777569448923,35.08,76096.68,45.2,-0.26301,0.00018,16.5069]
[1777569448984,35.08,76096.68,45.2,-0.26301,0.00018,16.5069]
[1777569449046,35.08,76098.47,45.2,-0.26268,0.00018,16.49667]
[1777569449767,35.08,76098.47,45.2,-0.26268,0.00018,16.49667]
[1777569453990,35.08,76097.2,45.2,-0.26286,0.00018,16.49871]
[1777569454021,35.08,76099.07,45.2,-0.26252,0.00018,16.48804]
[1777569458295,35.08,76097.96,45.2,-0.26272,0.00018,16.49408]
[1777569463988,35.08,76096.77,45.2,-0.26292,0.00018,16.50028]
[1777569464286,35.08,76096.77,45.2,-0.26292,0.00018,16.50028]
[1777569467012,35.07,76090.54,45.2,-0.26405,0.00018,16.53533]
[1777569469932,35.07,76090.52,45.2,-0.26405,0.00018,16.53519]
[1777569470238,35.07,76091.67,45.2,-0.26383,0.00018,16.52854]
[1777569470288,35.07,76091.67,45.2,-0.26383,0.00018,16.52854]
[1777569472475,35.07,76093.49,45.2,-0.26349,0.00018,16.51795]
[1777569472747,35.07,76093.49,45.2,-0.26349,0.00018,16.51795]
[1777569472869,35.07,76093.49,45.2,-0.26349,0.00018,16.51795]
[1777569474405,35.07,76086.62,45.2,-0.26475,0.00018,16.55663]
[1777569474448,35.07,76086.62,45.2,-0.26475,0.00018,16.55663]
[1777569475002,35.07,76086.62,45.2,-0.26475,0.00018,16.55663]
[1777569475068,35.07,76086.79,45.2,-0.26471,0.00018,16.55552]
[1777569476622,35.07,76089.79,45.2,-0.26416,0.00018,16.53842]
[1777569478127,35.07,76088.29,45.2,-0.26443,0.00018,16.54694]
[1777569478648,35.07,76088.29,45.2,-0.26443,0.00018,16.54694]
[1777569478787,35.07,76088.29,45.2,-0.26443,0.00018,16.54694]
[1777569478801,35.07,76086.09,45.2,-0.26484,0.00018,16.5594]
[1777569480121,35.07,76082.42,45.2,-0.26552,0.00018,16.58013]
[1777569480132,35.07,76082.42,45.2,-0.26552,0.00018,16.58013]
[1777569480222,35.07,76082.66,45.2,-0.26547,0.00018,16.57878]
[1777569482763,35.07,76080.76,45.2,-0.26583,0.00018,16.58956]
[1777569482862,35.07,76083.14,45.2,-0.26539,0.00018,16.57621]
[1777569483327,35.07,76083.14,45.2,-0.26539,0.00018,16.57621]
[1777569484068,35.07,76083.14,45.2,-0.26539,0.00018,16.57621]
[1777569484513,35.07,76087.57,45.2,-0.26457,0.00018,16.55119]
[1777569485288,35.07,76091.7,45.2,-0.26381,0.00018,16.52783]
[1777569487165,35.07,76097.93,45.2,-0.26266,0.00018,16.49243]
[1777569487267,35.07,76097.93,45.2,-0.26266,0.00018,16.49243]
[1777569488165,35.07,76099.0,45.2,-0.26247,0.00018,16.48636]
[1777569488211,35.07,76099.0,45.2,-0.26247,0.00018,16.48636]
[1777569488222,35.07,76088.12,45.2,-0.26447,0.00018,16.54813]
[1777569489979,35.07,76088.12,45.2,-0.26447,0.00018,16.54813]
[1777569490072,35.07,76086.91,45.2,-0.26469,0.00018,16.55484]
[1777569490435,35.07,76086.91,45.2,-0.26469,0.00018,16.55484]
[1777569492902,35.07,76083.42,45.2,-0.26533,0.00018,16.57436]
[1777569493682,35.07,76085.56,45.2,-0.26493,0.00018,16.56221]
[1777569494563,35.07,76089.06,45.2,-0.26429,0.00018,16.54241]
[1777569494689,35.07,76089.06,45.2,-0.26429,0.00018,16.54241]
[1777569494937,35.07,76089.06,45.2,-0.26429,0.00018,16.54241]
[1777569495376,35.07,76088.76,45.2,-0.26434,0.00018,16.54408]
[1777569495455,35.07,76088.76,45.2,-0.26434,0.00018,16.54408]
[1777569497255,35.07,76090.97,45.2,-0.26393,0.00018,16.53152]
[1777569497275,35.07,76091.53,45.2,-0.26383,0.00018,16.52833]
[1777569501102,35.06,76099.34,45.2,-0.26238,0.00018,16.48367]
[1777569501475,35.06,76099.34,45.2,-0.26238,0.00018,16.48367]
[1777569501476,35.06,76099.34,45.2,-0.26238,0.00018,16.48367]
[1777569501878,35.06,76099.34,45.2,-0.26238,0.00018,16.48367]
[1777569501901,35.06,76101.92,45.2,-0.26191,0.00018,16.46891]
[1777569502249,35.06,76101.92,45.2,-0.26191,0.00018,16.46891]
[1777569502452,35.06,76101.92,45.2,-0.26191,0.00018,16.46891]
[1777569502739,35.06,76101.92,45.2,-0.26191,0.00018,16.46891]
[1777569502799,35.06,76097.28,45.2,-0.26276,0.00018,16.49539]
[1777569503266,35.06,76090.67,45.2,-0.26398,0.00018,16.53285]
[1777569505876,35.06,76090.3,45.2,-0.26404,0.00018,16.53485]
[1777569505977,35.06,76090.3,45.2,-0.26404,0.00018,16.53474]
[1777569508335,35.06,76090.97,45.2,-0.26391,0.00018,16.53091]
[1777569508730,35.06,76090.97,45.2,-0.26391,0.00018,16.53091]
[1777569508794,35.06,76090.43,45.2,-0.26401,0.00018,16.53396]
[1777569509165,35.06,76090.43,45.2,-0.26401,0.00018,16.53396]
[1777569509308,35.06,76091.31,45.2,-0.26385,0.00018,16.52891]
[1777569510797,35.06,76091.31,45.2,-0.26385,0.00018,16.52891]
[1777569510899,35.06,76090.99,45.2,-0.26391,0.00018,16.53076]
[1777569512829,35.06,76090.89,45.2,-0.26388,0.00018,16.52634]
[1777569513950,35.06,76092.67,45.2,-0.26355,0.00018,16.51619]
[1777569519527,35.06,76093.56,45.2,-0.26337,0.00018,16.51073]
[1777569525424,35.06,76095.46,45.2,-0.26301,0.00018,16.49938]
[1777569529008,35.06,76096.7,45.2,-0.26278,0.00018,16.49219]
[1777569529014,35.06,76096.7,45.2,-0.26278,0.00018,16.49219]
[1777569529817,35.05,76103.64,45.2,-0.2615,0.00018,16.45251]
[1777569531366,35.05,76105.36,45.2,-0.26118,0.00018,16.44265]
[1777569531806,35.05,76105.36,45.2,-0.26118,0.00018,16.44265]
[1777569531925,35.05,76105.36,45.2,-0.26118,0.00018,16.44265]
[1777569532026,35.05,76108.05,45.2,-0.26069,0.00018,16.42725]
[1777569533693,35.05,76107.04,45.2,-0.26087,0.00018,16.43302]
[1777569536126,35.05,76101.75,45.2,-0.26184,0.00018,16.46321]
[1777569537337,35.05,76104.0,45.2,-0.26142,0.00018,16.45026]
[1777569538065,35.05,76104.0,45.2,-0.26142,0.00018,16.45026]
[1777569537508,35.05,76103.99,45.2,-0.26142,0.00018,16.45027]
[1777569538537,35.05,76103.86,45.2,-0.26144,0.00018,16.45089]
[1777569543951,35.05,76105.33,45.2,-0.26117,0.00018,16.44234]
[1777569545616,35.05,76107.33,45.2,-0.2608,0.00018,16.43083]
[1777569545676,35.05,76114.31,45.2,-0.25952,0.00018,16.39078]
[1777569546589,35.05,76114.12,45.2,-0.25956,0.00018,16.3918]
[1777569547370,35.05,76114.12,45.2,-0.25956,0.00018,16.3918]
[1777569547551,35.05,76114.12,45.2,-0.25956,0.00018,16.3918]
[1777569547652,35.05,76114.12,45.2,-0.25956,0.00018,16.3918]
[1777569547686,35.05,76114.12,45.2,-0.25956,0.00018,16.3918]
[1777569547714,35.05,76114.12,45.2,-0.25956,0.00018,16.3918]
[1777569547947,35.05,76114.12,45.2,-0.25956,0.00018,16.3918]
[1777569548129,35.05,76114.12,45.2,-0.25956,0.00018,16.3918]
[1777569547990,35.05,76119.37,45.2,-0.2586,0.00018,16.36161]
[1777569548621,35.05,76119.37,45.2,-0.2586,0.00018,16.36161]
[1777569549797,35.05,76119.1,45.2,-0.25865,0.00018,16.36313]
[1777569549806,35.05,76119.1,45.2,-0.25865,0.00018,16.36313]
[1777569550151,35.05,76119.1,45.2,-0.25865,0.00018,16.36313]
[1777569550153,35.05,76119.15,45.2,-0.25864,0.00018,16.36281]
[1777569550858,35.05,76119.15,45.2,-0.25864,0.00018,16.36281]
[1777569551665,35.05,76116.95,45.2,-0.25904,0.00018,16.37545]
[1777569551713,35.05,76116.95,45.2,-0.25904,0.00018,16.37545]
[1777569551822,35.05,76116.95,45.2,-0.25904,0.00018,16.37545]
[1777569552299,35.05,76115.31,45.2,-0.25934,0.00018,16.38492]
[1777569552877,35.05,76115.31,45.2,-0.25934,0.00018,16.38492]
[1777569553040,35.05,76115.31,45.2,-0.25934,0.00018,16.38492]
[1777569553886,35.05,76099.85,45.2,-0.26217,0.00018,16.47341]
[1777569554795,35.05,76099.85,45.2,-0.26217,0.00018,16.47341]
[1777569555658,35.05,76098.39,45.2,-0.26244,0.00018,16.48166]
[1777569557921,35.05,76099.22,45.2,-0.26228,0.00018,16.47674]
[1777569557953,35.05,76099.22,45.2,-0.26228,0.00018,16.47674]
[1777569562826,35.05,76098.96,45.2,-0.26232,0.00018,16.47788]
[1777569568729,35.05,76101.36,45.2,-0.26186,0.00018,16.46375]
[1777569570126,35.05,76101.36,45.2,-0.26186,0.00018,16.46375]
[1777569570129,35.05,76102.0,45.2,-0.26174,0.00018,16.46004]
[1777569571013,35.05,76102.0,45.2,-0.26174,0.00018,16.46004]
[1777569572027,35.04,76102.58,45.2,-0.26159,0.00018,16.45174]
[1777569572115,35.04,76109.59,45.2,-0.2603,0.00018,16.41152]
[1777569574101,35.04,76109.7,45.2,-0.26028,0.00018,16.41084]
[1777569574286,35.04,76110.64,45.2,-0.26011,0.00018,16.40543]
[1777569574295,35.04,76110.64,45.2,-0.26011,0.00018,16.40543]
[1777569574354,35.04,76110.64,45.2,-0.26011,0.00018,16.40543]
[1777569575162,35.04,76110.64,45.2,-0.26011,0.00018,16.40543]
[1777569574771,35.04,76112.94,45.2,-0.25969,0.00018,16.39222]
[1777569575223,35.04,76112.94,45.2,-0.25969,0.00018,16.39222]
[1777569575571,35.04,76112.94,45.2,-0.25969,0.00018,16.39222]
[1777569576087,35.04,76112.94,45.2,-0.25969,0.00018,16.39222]
[1777569576430,35.04,76114.93,45.2,-0.25932,0.00018,16.3807]
[1777569576464,35.04,76114.93,45.2,-0.25932,0.00018,16.3807]
[1777569577554,35.04,76119.45,45.2,-0.25849,0.00018,16.35453]
[1777569583663,35.04,76117.94,45.2,-0.25874,0.00018,16.36247]
[1777569584545,35.04,76118.44,45.2,-0.25865,0.00018,16.35946]
[1777569585848,35.04,76126.0,45.2,-0.25726,0.00018,16.31556]
[1777569586312,35.04,76126.0,45.2,-0.25726,0.00018,16.31556]
[1777569586721,35.04,76126.0,45.2,-0.25726,0.00018,16.31556]
[1777569587046,35.04,76128.42,45.2,-0.25682,0.00018,16.30146]
[1777569589684,35.04,76130.44,45.2,-0.25645,0.00018,16.2896]
[1777569591088,35.04,76134.46,45.2,-0.25571,0.00018,16.2662]
[1777569591819,35.03,76134.93,45.2,-0.25563,0.00018,16.26343]
[1777569593061,35.03,76130.0,45.2,-0.25652,0.00018,16.29203]
[1777569594674,35.03,76131.94,45.2,-0.25616,0.00018,16.28057]
[1777569595762,35.03,76130.62,45.2,-0.2564,0.00018,16.28818]
[1777569595971,35.03,76130.62,45.2,-0.2564,0.00018,16.28818]
[1777569597288,35.03,76128.85,45.2,-0.25672,0.00018,16.29829]
[1777569598014,35.03,76128.85,45.2,-0.25672,0.00018,16.29829]
[1777569598115,35.03,76127.97,45.2,-0.25688,0.00018,16.30331]
[1777569601758,35.03,76128.5,45.2,-0.25677,0.00018,16.30006]
[1777569606210,35.03,76130.41,45.2,-0.25642,0.00018,16.28877]
[1777569607952,35.03,76124.63,45.2,-0.25747,0.00018,16.32216]
[1777569613941,35.03,76123.61,45.2,-0.25764,0.00018,16.32756]
[1777569613967,35.03,76123.61,45.2,-0.25764,0.00018,16.32756]
[1777569614471,35.03,76123.9,45.2,-0.25759,0.00018,16.3258]
[1777569615054,35.03,76125.67,45.2,-0.25726,0.00018,16.31547]
[1777569615678,35.03,76125.67,45.2,-0.25726,0.00018,16.31547]
[1777569615911,35.03,76125.67,45.2,-0.25726,0.00018,16.31547]
[1777569616061,35.03,76122.95,45.2,-0.25775,0.00018,16.33111]
[1777569617631,35.03,76121.16,45.2,-0.25808,0.00018,16.34147]
[1777569618215,35.03,76121.16,45.2,-0.25808,0.00018,16.34147]
[1777569618074,35.03,76121.05,45.2,-0.2581,0.00018,16.3421]
[1777569619659,35.03,76120.11,45.2,-0.25827,0.00018,16.34743]
[1777569619685,35.03,76120.11,45.2,-0.25827,0.00018,16.34743]
[1777569619737,35.03,76120.11,45.2,-0.25827,0.00018,16.34743]
[1777569620010,35.03,76120.11,45.2,-0.25827,0.00018,16.34743]
[1777569620109,35.02,76120.11,45.2,-0.25827,0.00018,16.34733]
[1777569623579,35.02,76119.96,45.2,-0.25829,0.00018,16.34812]
[1777569623836,35.02,76119.96,45.2,-0.25829,0.00018,16.34812]
[1777569624117,35.02,76120.63,45.2,-0.25817,0.00018,16.34423]
[1777569628578,35.02,76120.45,45.2,-0.25819,0.00018,16.34497]
[1777569630226,35.02,76120.45,45.2,-0.25819,0.00018,16.34489]
[1777569633917,35.02,76122.41,45.2,-0.25778,0.00018,16.32826]
[1777569638166,35.02,76126.06,45.2,-0.2571,0.00018,16.30678]
[1777569638216,35.02,76126.97,45.2,-0.25693,0.00018,16.30143]
[1777569643475,35.02,76126.9,45.2,-0.25695,0.00018,16.30187]
[1777569644109,35.02,76126.9,45.2,-0.25695,0.00018,16.30187]
[1777569644894,35.02,76126.9,45.2,-0.25695,0.00018,16.3019]
[1777569644922,35.02,76126.9,45.2,-0.25695,0.00018,16.3019]
[1777569645198,35.02,76126.9,45.2,-0.25695,0.00018,16.3019]
[1777569645216,35.02,76126.9,45.2,-0.25695,0.00018,16.30193]
[1777569646980,35.02,76133.01,45.2,-0.25584,0.00018,16.26646]
[1777569646989,35.02,76133.01,45.2,-0.25584,0.00018,16.26646]
[1777569647115,35.02,76133.01,45.2,-0.25584,0.00018,16.26646]
[1777569647589,35.02,76136.39,45.2,-0.25522,0.00018,16.24671]
[1777569647601,35.02,76140.43,45.2,-0.25449,0.00018,16.22316]
[1777569654113,35.02,76139.66,45.2,-0.25463,0.00018,16.22773]
[1777569659363,35.02,76139.97,45.2,-0.25458,0.00018,16.22608]
[1777569661107,35.02,76139.97,45.2,-0.25458,0.00018,16.22608]
[1777569661503,35.02,76133.23,45.2,-0.2558,0.00018,16.26539]
[1777569666576,35.02,76130.04,45.2,-0.25638,0.00018,16.28383]
[1777569672934,35.02,76130.57,45.2,-0.25628,0.00018,16.28072]
[1777569673253,35.02,76130.95,45.2,-0.25621,0.00018,16.2785]
[1777569673473,35.02,76130.95,45.2,-0.25621,0.00018,16.2785]
[1777569675347,35.02,76126.59,45.2,-0.25701,0.00018,16.30377]
[1777569675451,35.02,76126.59,45.2,-0.25701,0.00018,16.30377]
[1777569675906,35.02,76126.22,45.2,-0.25707,0.00018,16.30589]
[1777569682106,35.02,76126.27,45.2,-0.25707,0.00018,16.30591]
[1777569684502,35.02,76126.18,45.2,-0.25709,0.00018,16.30661]
[1777569685763,35.02,76117.48,45.2,-0.25868,0.00018,16.35699]
[1777569688208,35.02,76110.5,45.2,-0.25996,0.00018,16.39714]
[1777569688458,35.02,76110.5,45.2,-0.25996,0.00018,16.39714]
[1777569689122,35.02,76107.71,45.2,-0.26047,0.00018,16.4131]
[1777569690737,35.02,76107.88,45.2,-0.26044,0.00018,16.41215]
[1777569695913,35.02,76108.29,45.2,-0.26033,0.00018,16.40495]
[1777569696604,35.02,76108.27,45.2,-0.26033,0.00018,16.40508]
[1777569696632,35.02,76111.21,45.2,-0.25979,0.00018,16.38822]
[1777569699653,35.02,76119.64,45.2,-0.25825,0.00018,16.33976]
[1777569703681,35.02,76112.06,45.2,-0.25965,0.00018,16.38369]
[1777569705361,35.02,76107.05,45.2,-0.26057,0.00018,16.41247]
[1777569705695,35.02,76106.77,45.2,-0.26062,0.00018,16.41406]
[1777569710498,35.02,76107.03,45.2,-0.26057,0.00018,16.41257]
[1777569715765,35.02,76106.79,45.2,-0.26061,0.00018,16.41393]
[1777569719045,35.02,76107.22,45.2,-0.26053,0.00018,16.41146]
[1777569719233,35.02,76107.22,45.2,-0.26053,0.00018,16.41146]
[1777569719496,35.02,76107.09,45.2,-0.26056,0.00018,16.41221]
[1777569720330,35.02,76096.03,45.2,-0.26259,0.00018,16.47542]
[1777569721152,35.02,76096.03,45.2,-0.26259,0.00018,16.47542]
[1777569721253,35.02,76091.32,45.2,-0.26346,0.00018,16.50215]
[1777569722063,35.02,76091.32,45.2,-0.26346,0.00018,16.50215]
[1777569723822,35.02,76097.46,45.2,-0.26232,0.00018,16.46719]
[1777569725685,35.02,76097.57,45.2,-0.2623,0.00018,16.46659]
[1777569725705,35.02,76097.57,45.2,-0.2623,0.00018,16.46659]
[1777569726032,35.02,76096.25,45.2,-0.26255,0.00018,16.47414]
[1777569728007,35.02,76092.65,45.2,-0.26321,0.00018,16.49457]
[1777569728109,35.02,76092.79,45.2,-0.26318,0.00018,16.49368]
[1777569729864,35.02,76100.13,45.2,-0.26183,0.00018,16.45188]
[1777569731867,35.02,76100.18,45.2,-0.26182,0.00018,16.45164]
[1777569731878,35.02,76100.08,45.2,-0.26184,0.00018,16.45225]
[1777569735187,35.02,76100.22,45.2,-0.26181,0.00018,16.45137]
[1777569735288,35.02,76100.45,45.2,-0.26177,0.00018,16.45002]
[1777569737596,35.02,76100.42,45.2,-0.26178,0.00018,16.45028]
[1777569738348,35.02,76100.42,45.2,-0.26178,0.00018,16.45028]
[1777569739068,35.02,76091.01,45.2,-0.26351,0.00018,16.50397]
[1777569745413,35.02,76091.24,45.2,-0.26347,0.00018,16.50262]
[1777569751013,35.02,76090.72,45.2,-0.26352,0.00018,16.50063]
[1777569756060,35.02,76093.76,45.2,-0.26296,0.00018,16.48339]
[1777569757260,35.02,76092.98,45.2,-0.26311,0.00018,16.48785]
[1777569757281,35.02,76094.76,45.2,-0.26278,0.00018,16.47774]
[1777569757867,35.02,76094.76,45.2,-0.26278,0.00018,16.47774]
[1777569758062,35.02,76094.29,45.2,-0.26287,0.00018,16.48045]
[1777569760182,35.02,76094.45,45.2,-0.26284,0.00018,16.47957]
[1777569760189,35.02,76094.45,45.2,-0.26284,0.00018,16.47957]
[1777569760284,35.02,76094.34,45.2,-0.26286,0.00018,16.48022]
[1777569760502,35.02,76094.34,45.2,-0.26286,0.00018,16.48022]
[1777569760629,35.02,76094.34,45.2,-0.26286,0.00018,16.48022]
[1777569760782,35.02,76094.34,45.2,-0.26286,0.00018,16.48022]
[1777569761323,35.02,76094.34,45.2,-0.26286,0.00018,16.48022]
[1777569761083,35.02,76102.25,45.2,-0.2614,0.00018,16.43504]
[1777569762297,35.02,76105.01,45.2,-0.2609,0.00018,16.41922]
[1777569762721,35.02,76105.01,45.2,-0.2609,0.00018,16.41922]
[1777569764658,35.02,76106.45,45.2,-0.26063,0.00018,16.411]
[1777569765269,35.02,76106.45,45.2,-0.26063,0.00018,16.411]
[1777569765291,35.02,76106.45,45.2,-0.26063,0.00018,16.411]
[1777569765343,35.02,76106.45,45.2,-0.26063,0.00018,16.411]
[1777569765474,35.02,76106.34,45.2,-0.26065,0.00018,16.41165]
[1777569766223,35.02,76106.34,45.2,-0.26065,0.00018,16.41165]
[1777569766281,35.02,76115.03,45.2,-0.25906,0.00018,16.36174]
[1777569766576,35.02,76115.03,45.2,-0.25906,0.00018,16.36174]
[1777569767125,35.02,76117.67,45.2,-0.25858,0.00018,16.34643]
[1777569772250,35.02,76121.31,45.2,-0.25791,0.00018,16.32547]
[1777569774593,35.03,76127.18,45.2,-0.25685,0.00018,16.29164]
[1777569774642,35.03,76127.18,45.2,-0.25685,0.00018,16.29164]
[1777569774863,35.03,76127.18,45.2,-0.25685,0.00018,16.29164]
[1777569775181,35.03,76127.28,45.2,-0.25683,0.00018,16.29112]
[1777569777188,35.03,76127.38,45.2,-0.25681,0.00018,16.29052]
[1777569777535,35.03,76123.66,45.2,-0.25749,0.00018,16.31203]
[1777569778202,35.02,76121.87,45.2,-0.25781,0.00018,16.32233]
[1777569778946,35.02,76121.87,45.2,-0.25781,0.00018,16.32233]
[1777569779209,35.02,76122.18,45.2,-0.25776,0.00018,16.32057]
[1777569779945,35.02,76122.18,45.2,-0.25776,0.00018,16.32057]
[1777569780204,35.02,76122.18,45.2,-0.25776,0.00018,16.32057]
[1777569780351,35.02,76121.1,45.2,-0.25795,0.00018,16.32674]
[1777569780679,35.02,76121.1,45.2,-0.25795,0.00018,16.32674]
[1777569781223,35.02,76123.48,45.2,-0.25752,0.00018,16.313]
[1777569781402,35.02,76123.48,45.2,-0.25752,0.00018,16.313]
[1777569782230,35.02,76121.99,45.2,-0.25779,0.00018,16.32155]
[1777569782714,35.02,76121.99,45.2,-0.25779,0.00018,16.32155]
[1777569783237,35.02,76122.28,45.2,-0.25774,0.00018,16.31988]
[1777569788272,35.02,76121.74,45.2,-0.25782,0.00018,16.32264]
[1777569793307,35.02,76121.49,45.2,-0.25786,0.00018,16.32367]
[1777569797848,35.02,76125.67,45.2,-0.25708,0.00018,16.29915]
[1777569798473,35.02,76125.67,45.2,-0.25708,0.00018,16.29915]
[1777569798342,35.02,76122.96,45.2,-0.25758,0.00018,16.31476]
[1777569799349,35.02,76099.81,45.2,-0.26182,0.00018,16.44787]
[1777569799463,35.02,76099.81,45.2,-0.26182,0.00018,16.44787]
[1777569799465,35.02,76099.81,45.2,-0.26182,0.00018,16.44787]
[1777569799466,35.02,76099.81,45.2,-0.26182,0.00018,16.44787]
[1777569800356,35.02,76101.0,45.2,-0.2616,0.00018,16.44115]
[1777569801848,35.02,76101.93,45.2,-0.26143,0.00018,16.4358]
[1777569802369,35.02,76101.78,45.2,-0.26146,0.00018,16.43662]
[1777569802790,35.02,76101.78,45.2,-0.26146,0.00018,16.43662]
[1777569803377,35.02,76101.89,45.2,-0.26143,0.00018,16.43596]
[1777569803562,35.02,76101.89,45.2,-0.26143,0.00018,16.43596]
[1777569804384,35.02,76101.86,45.2,-0.26144,0.00018,16.43618]
[1777569808669,35.02,76102.54,45.2,-0.26131,0.00018,16.43214]
[1777569809970,35.02,76102.01,45.2,-0.26141,0.00018,16.43511]
[1777569812439,35.02,76108.62,45.2,-0.26015,0.00018,16.39222]
[1777569815272,35.02,76108.34,45.2,-0.2602,0.00018,16.39384]
[1777569815390,35.02,76108.34,45.2,-0.2602,0.00018,16.39384]
[1777569815429,35.02,76108.68,45.2,-0.26014,0.00018,16.3919]
[1777569815968,35.02,76108.68,45.2,-0.26014,0.00018,16.3919]
[1777569816046,35.02,76108.68,45.2,-0.26014,0.00018,16.3919]
[1777569816227,35.02,76108.68,45.2,-0.26014,0.00018,16.3919]
[1777569817422,35.02,76111.83,45.2,-0.25956,0.00018,16.37381]
[1777569817014,35.02,76119.54,45.2,-0.25815,0.00018,16.32923]
[1777569818030,35.02,76119.54,45.2,-0.25815,0.00018,16.32923]
[1777569820577,35.02,76120.25,45.2,-0.25801,0.00018,16.32487]
[1777569821643,35.01,76120.76,45.2,-0.25791,0.00018,16.32184]
[1777569822362,35.01,76120.76,45.2,-0.25791,0.00018,16.32184]
[1777569821744,35.01,76120.9,45.2,-0.25789,0.00018,16.32095]
[1777569822510,35.01,76121.43,45.2,-0.25779,0.00018,16.31788]
[1777569825448,35.01,76121.74,45.2,-0.25773,0.00018,16.31601]
[1777569827959,35.01,76123.62,45.2,-0.25738,0.00018,16.3049]
[1777569829574,35.01,76123.89,45.2,-0.25733,0.00018,16.30319]
[1777569829935,35.01,76123.89,45.2,-0.25733,0.00018,16.30319]
[1777569830967,35.01,76119.54,45.2,-0.25812,0.00018,16.32828]
[1777569831007,35.01,76119.73,45.2,-0.25808,0.00018,16.32708]
[1777569833986,35.01,76120.29,45.2,-0.25798,0.00018,16.32383]
[1777569835552,35.01,76121.15,45.2,-0.25782,0.00018,16.31883]
[1777569835601,35.01,76120.44,45.2,-0.25795,0.00018,16.32293]
[1777569837371,35.01,76120.44,45.2,-0.25795,0.00018,16.32293]
[1777569837615,35.01,76120.83,45.2,-0.25787,0.00018,16.32048]
[1777569841000,35.01,76120.24,45.2,-0.25798,0.00018,16.32386]
[1777569841079,35.01,76120.38,45.2,-0.25795,0.00018,16.32304]
[1777569846678,35.01,76120.76,45.2,-0.25786,0.00018,16.32021]
[1777569848951,35.01,76120.76,45.2,-0.25786,0.00018,16.32021]
[1777569849137,35.0,76119.83,45.2,-0.25803,0.00018,16.32538]
[1777569849677,35.0,76119.83,45.2,-0.25803,0.00018,16.32538]
[1777569850081,35.0,76119.83,45.2,-0.25803,0.00018,16.32538]
[1777569850587,35.0,76118.05,45.2,-0.25835,0.00018,16.33557]
[1777569852533,35.0,76110.95,45.2,-0.25964,0.00018,16.37632]
[1777569857755,35.0,76110.61,45.2,-0.25969,0.00018,16.37782]
[1777569859079,35.0,76110.61,45.2,-0.25969,0.00018,16.37782]
[1777569860715,35.0,76111.22,45.2,-0.25958,0.00018,16.37424]
[1777569861225,35.0,76111.22,45.2,-0.25958,0.00018,16.37424]
[1777569861324,35.0,76111.22,45.2,-0.25958,0.00018,16.37424]
[1777569861605,35.0,76112.81,45.2,-0.25929,0.00018,16.36509]
[1777569862079,35.0,76122.18,45.2,-0.25757,0.00018,16.31093]
[1777569862546,35.0,76122.18,45.2,-0.25757,0.00018,16.31093]
[1777569862837,35.0,76125.82,45.2,-0.25691,0.00018,16.28975]
[1777569863867,35.0,76125.82,45.2,-0.25691,0.00018,16.28975]
[1777569863906,35.0,76125.26,45.2,-0.25701,0.00018,16.29301]
[1777569864671,35.0,76125.26,45.2,-0.25701,0.00018,16.29301]
[1777569864677,35.0,76125.26,45.2,-0.25701,0.00018,16.29301]
[1777569867330,35.0,76120.42,45.2,-0.25789,0.00018,16.32088]
[1777569872908,35.0,76120.6,45.2,-0.25779,0.00018,16.31427]
[1777569874651,34.99,76122.3,45.2,-0.25748,0.00018,16.30423]
[1777569878141,34.99,76128.36,45.2,-0.25636,0.00018,16.26887]
[1777569878901,34.99,76121.73,45.2,-0.25757,0.00018,16.30722]
[1777569879953,34.99,76121.73,45.2,-0.25757,0.00018,16.30722]
[1777569880931,34.99,76121.65,45.2,-0.25758,0.00018,16.30759]
[1777569881182,34.99,76121.65,45.2,-0.25758,0.00018,16.30759]
[1777569883624,34.99,76119.7,45.2,-0.25793,0.00018,16.3186]
[1777569883926,34.99,76119.7,45.2,-0.25793,0.00018,16.3186]
[1777569883937,34.99,76118.83,45.2,-0.25808,0.00018,16.32352]
[1777569884943,34.99,76118.83,45.2,-0.25808,0.00018,16.32352]
[1777569885190,34.99,76118.83,45.2,-0.25808,0.00018,16.32352]
[1777569887598,34.99,76113.4,45.2,-0.25907,0.00018,16.35468]
[1777569888451,34.99,76113.4,45.2,-0.25907,0.00018,16.35468]
[1777569889697,34.99,76113.57,45.2,-0.25904,0.00018,16.35357]
[1777569890491,34.99,76113.57,45.2,-0.25904,0.00018,16.35357]
[1777569891096,34.99,76113.36,45.2,-0.25907,0.00018,16.35473]
[1777569894625,34.99,76114.45,45.2,-0.25887,0.00018,16.34843]
[1777569900050,34.99,76114.39,45.2,-0.25888,0.00018,16.3485]
[1777569904058,34.99,76113.18,45.2,-0.25909,0.00018,16.3553]
[1777569909113,34.98,76112.64,45.2,-0.25917,0.00018,16.35766]
[1777569914174,34.98,76113.76,45.2,-0.25894,0.00018,16.35047]
[1777569914679,34.98,76113.76,45.2,-0.25894,0.00018,16.35047]
[1777569914773,34.98,76113.76,45.2,-0.25894,0.00018,16.35047]
[1777569915182,34.98,76116.22,45.2,-0.25849,0.00018,16.33613]
[1777569917152,34.98,76116.97,45.2,-0.25835,0.00018,16.33166]
[1777569922231,34.97,76117.24,45.2,-0.25827,0.00018,16.32928]
[1777569924578,34.97,76116.58,45.2,-0.25838,0.00018,16.33282]
[1777569927627,34.97,76117.07,45.2,-0.25828,0.00018,16.32957]
[1777569928273,34.97,76116.93,45.2,-0.2583,0.00018,16.33024]
[1777569933308,34.97,76117.85,45.2,-0.25808,0.00018,16.31948]
[1777569938343,34.96,76120.3,45.2,-0.25762,0.00018,16.30495]
[1777569940357,34.96,76112.39,45.2,-0.25906,0.00018,16.35052]
[1777569943761,34.96,76112.06,45.2,-0.25911,0.00018,16.35205]
[1777569945383,34.96,76112.43,45.2,-0.25904,0.00018,16.34979]
[1777569946223,34.96,76112.36,45.2,-0.25905,0.00018,16.35012]
[1777569946399,34.96,76112.61,45.2,-0.259,0.00018,16.34855]
[1777569951435,34.96,76114.12,45.2,-0.2587,0.00018,16.33904]
[1777569952574,34.96,76114.12,45.2,-0.2587,0.00018,16.33904]
[1777569958220,34.95,76114.8,45.2,-0.25855,0.00018,16.33424]
[1777569959771,34.95,76118.33,45.2,-0.25789,0.00018,16.31352]
[1777569960498,34.95,76118.35,45.2,-0.25788,0.00018,16.31328]
[1777569962624,34.95,76117.3,45.2,-0.25807,0.00018,16.31929]
[1777569963575,34.95,76117.3,45.2,-0.25807,0.00018,16.31929]
[1777569963519,34.95,76118.01,45.2,-0.25794,0.00018,16.31515]
[1777569965574,34.95,76117.76,45.2,-0.25798,0.00018,16.31647]
[1777569966668,34.95,76117.85,45.2,-0.25796,0.00018,16.3157]
[1777569972580,34.94,76118.03,45.2,-0.25791,0.00018,16.31405]
[1777569976547,34.94,76117.87,45.2,-0.25792,0.00018,16.31449]
[1777569976647,34.94,76117.68,45.2,-0.25795,0.00018,16.31547]
[1777569977150,34.94,76114.35,45.2,-0.25856,0.00018,16.33462]
[1777569982252,34.94,76115.74,45.2,-0.2583,0.00018,16.32641]
[1777569984054,34.94,76116.11,45.2,-0.25823,0.00018,16.32419]
[1777569984224,34.94,76116.11,45.2,-0.25823,0.00018,16.32419]
[1777569984288,34.94,76116.11,45.2,-0.25823,0.00018,16.32419]
[1777569985144,34.94,76113.3,45.2,-0.25874,0.00018,16.3404]
[1777569985472,34.94,76099.59,45.2,-0.26127,0.00018,16.41936]
[1777569986506,34.94,76099.59,45.2,-0.26127,0.00018,16.41936]
[1777569986513,34.94,76099.59,45.2,-0.26127,0.00018,16.41936]
[1777569992367,34.94,76101.2,45.2,-0.26092,0.00018,16.40487]
[1777569998017,34.93,76098.01,45.2,-0.2615,0.00018,16.4229]
[1777569999808,34.93,76096.66,45.2,-0.26174,0.00018,16.43051]
[1777570002516,34.93,76098.82,45.2,-0.26134,0.00018,16.41802]
[1777570007586,34.93,76099.63,45.2,-0.26118,0.00018,16.41317]
[1777570009851,34.93,76096.72,45.2,-0.26172,0.00018,16.42974]
[1777570013549,34.93,76097.4,45.2,-0.26159,0.00018,16.4257]
[1777570018906,34.93,76099.32,45.2,-0.26123,0.00018,16.41444]
[1777570019678,34.93,76099.32,45.2,-0.26123,0.00018,16.41444]
[1777570022608,34.93,76099.29,45.2,-0.26123,0.00018,16.41457]
[1777570024209,34.93,76107.44,45.2,-0.25973,0.00018,16.36766]
[1777570024970,34.93,76107.44,45.2,-0.25973,0.00018,16.36766]
[1777570025227,34.93,76107.44,45.2,-0.25973,0.00018,16.36766]
[1777570025652,34.93,76107.44,45.2,-0.25973,0.00018,16.36766]
[1777570026588,34.93,76107.14,45.2,-0.25978,0.00018,16.36942]
[1777570026627,34.93,76107.14,45.2,-0.25978,0.00018,16.36942]
[1777570026536,34.93,76107.67,45.2,-0.25969,0.00018,16.36635]
[1777570026777,34.93,76107.67,45.2,-0.25969,0.00018,16.36635]
[1777570027654,34.93,76101.63,45.2,-0.2608,0.00018,16.40105]
[1777570032831,34.93,76103.3,45.2,-0.26049,0.00018,16.39139]
[1777570035099,34.93,76102.41,45.2,-0.26065,0.00018,16.39649]
[1777570035793,34.93,76099.25,45.2,-0.26123,0.00018,16.41461]
[1777570038018,34.93,76098.97,45.2,-0.26128,0.00018,16.41617]
[1777570040252,34.93,76101.44,45.2,-0.26082,0.00018,16.40195]
[1777570041162,34.93,76106.14,45.2,-0.25996,0.00018,16.3749]
[1777570041236,34.93,76107.59,45.2,-0.25969,0.00018,16.36657]
[1777570041867,34.93,76107.59,45.2,-0.25969,0.00018,16.36657]
[1777570042068,34.93,76108.45,45.2,-0.25953,0.00018,16.36155]
[1777570047430,34.93,76107.99,45.2,-0.25962,0.00018,16.36434]
[1777570047531,34.93,76109.72,45.2,-0.2593,0.00018,16.35439]
[1777570048713,34.93,76110.13,45.2,-0.25923,0.00018,16.35198]
[1777570049021,34.93,76110.13,45.2,-0.25923,0.00018,16.35198]
[1777570049298,34.93,76110.13,45.2,-0.25923,0.00018,16.35198]
[1777570049321,34.93,76110.02,45.2,-0.25925,0.00018,16.35257]
[1777570054388,34.93,76106.22,45.2,-0.2599,0.00018,16.36935]
[1777570060015,34.92,76104.37,45.2,-0.26023,0.00018,16.37963]
[1777570065229,34.92,76104.33,45.2,-0.26022,0.00018,16.37946]
[1777570070264,34.92,76105.96,45.2,-0.25991,0.00018,16.36976]
[1777570075300,34.92,76106.85,45.2,-0.25974,0.00018,16.3644]
[1777570080682,34.92,76106.96,45.2,-0.25971,0.00018,16.36356]
[1777570085768,34.92,76103.93,45.2,-0.26026,0.00018,16.38066]
[1777570086464,34.92,76103.93,45.2,-0.26026,0.00018,16.38066]
[1777570091832,34.91,76103.97,45.2,-0.26024,0.00018,16.38002]
[1777570095117,34.91,76104.53,45.2,-0.26013,0.00018,16.37659]
[1777570100504,34.91,76104.25,45.2,-0.26018,0.00018,16.37817]
[1777570101907,34.91,76104.09,45.2,-0.26021,0.00018,16.37911]
[1777570101934,34.91,76104.09,45.2,-0.26021,0.00018,16.37911]
[1777570102084,34.91,76104.09,45.2,-0.26021,0.00018,16.37911]
[1777570102449,34.91,76104.09,45.2,-0.26021,0.00018,16.37911]
[1777570102654,34.91,76104.09,45.2,-0.26021,0.00018,16.37911]
[1777570107688,34.91,76105.51,45.2,-0.25994,0.00018,16.37068]
[1777570112857,34.91,76105.79,45.2,-0.25984,0.00018,16.36383]
[1777570118602,34.91,76103.06,45.2,-0.26033,0.00018,16.3792]
[1777570123638,34.91,76104.38,45.2,-0.26008,0.00018,16.37125]
[1777570128672,34.9,76104.27,45.2,-0.26009,0.00018,16.37158]
[1777570133708,34.9,76104.48,45.2,-0.26004,0.00018,16.37006]
[1777570138480,34.9,76106.9,45.2,-0.25959,0.00018,16.35587]
[1777570143628,34.9,76104.96,45.2,-0.25993,0.00018,16.36655]
[1777570144746,34.9,76104.35,45.2,-0.26004,0.00018,16.36994]
[1777570153875,34.89,76105.99,45.2,-0.25971,0.00018,16.35977]
[1777570158945,34.89,76106.23,45.2,-0.25966,0.00018,16.35819]
[1777570164952,34.89,76107.07,45.2,-0.2595,0.00018,16.35303]
[1777570169987,34.89,76107.22,45.2,-0.25946,0.00018,16.35195]
[1777570175022,34.89,76106.01,45.2,-0.25964,0.00018,16.35375]
[1777570179659,34.89,76106.44,45.2,-0.25955,0.00018,16.35113]
[1777570179790,34.89,76106.7,45.2,-0.2595,0.00018,16.34958]
[1777570180592,34.89,76113.27,45.2,-0.25829,0.00018,16.31153]
[1777570181064,34.89,76113.27,45.2,-0.25829,0.00018,16.31153]
[1777570181104,34.89,76114.75,45.2,-0.25802,0.00018,16.30294]
[1777570182517,34.89,76114.75,45.2,-0.25802,0.00018,16.30294]
[1777570182618,34.89,76114.84,45.2,-0.25801,0.00018,16.3025]
[1777570188819,34.89,76114.19,45.2,-0.25812,0.00018,16.3062]
[1777570188981,34.89,76114.19,45.2,-0.25812,0.00018,16.3062]
[1777570194473,34.89,76114.57,45.2,-0.25804,0.00018,16.30363]
[1777570194486,34.89,76114.57,45.2,-0.25804,0.00018,16.30363]
[1777570194848,34.89,76114.75,45.2,-0.25801,0.00018,16.30249]
[1777570196662,34.89,76108.77,45.2,-0.2591,0.00018,16.33704]
[1777570196692,34.89,76108.0,45.2,-0.25924,0.00018,16.34137]
[1777570197655,34.89,76108.0,45.2,-0.25924,0.00018,16.34137]
[1777570200090,34.88,76114.67,45.2,-0.25801,0.00018,16.30266]
[1777570200582,34.88,76114.67,45.2,-0.25801,0.00018,16.30266]
[1777570200643,34.88,76114.24,45.2,-0.25809,0.00018,16.30515]
[1777570201635,34.88,76114.24,45.2,-0.25809,0.00018,16.30515]
[1777570202138,34.88,76115.14,45.2,-0.25792,0.00018,16.29984]
[1777570203792,34.88,76118.49,45.2,-0.25731,0.00018,16.2803]
[1777570203816,34.88,76119.01,45.2,-0.25721,0.00018,16.27721]
[1777570204100,34.88,76119.01,45.2,-0.25721,0.00018,16.27721]
[1777570204643,34.88,76119.01,45.2,-0.25721,0.00018,16.27721]
[1777570204754,34.88,76130.69,45.2,-0.25507,0.00018,16.20902]
[1777570205225,34.88,76130.69,45.2,-0.25507,0.00018,16.20902]
[1777570205235,34.88,76130.69,45.2,-0.25507,0.00018,16.20902]
[1777570205684,34.88,76129.32,45.2,-0.25532,0.00018,16.21696]
[1777570206136,34.88,76129.32,45.2,-0.25532,0.00018,16.21696]
[1777570207637,34.88,76130.78,45.2,-0.25505,0.00018,16.20842]
[1777570207998,34.88,76131.77,45.2,-0.25487,0.00018,16.20261]
[1777570208094,34.88,76131.77,45.2,-0.25487,0.00018,16.20261]
[1777570208153,34.88,76131.77,45.2,-0.25487,0.00018,16.20261]
[1777570208287,34.88,76131.77,45.2,-0.25487,0.00018,16.20261]
[1777570208593,34.88,76131.77,45.2,-0.25487,0.00018,16.20261]
[1777570209029,34.88,76134.98,45.2,-0.25429,0.00018,16.18382]
[1777570209662,34.88,76125.41,45.2,-0.25604,0.00018,16.2398]
[1777570211391,34.88,76126.04,45.2,-0.25592,0.00018,16.23611]
[1777570211855,34.88,76128.14,45.2,-0.25554,0.00018,16.22383]
[1777570212669,34.88,76135.36,45.2,-0.25422,0.00018,16.18156]
[1777570212924,34.88,76135.36,45.2,-0.25422,0.00018,16.18156]
[1777570213476,34.88,76135.36,45.2,-0.25422,0.00018,16.18156]
[1777570214042,34.88,76136.85,45.2,-0.25395,0.00018,16.17286]
[1777570214575,34.88,76136.85,45.2,-0.25395,0.00018,16.17286]
[1777570214589,34.88,76139.66,45.2,-0.25344,0.00018,16.15641]
[1777570215287,34.88,76139.66,45.2,-0.25344,0.00018,16.15641]
[1777570215337,34.88,76139.66,45.2,-0.25344,0.00018,16.15641]
[1777570215398,34.88,76139.66,45.2,-0.25344,0.00018,16.15641]
[1777570215652,34.88,76139.66,45.2,-0.25344,0.00018,16.15641]
[1777570215723,34.88,76140.26,45.2,-0.25333,0.00018,16.15287]
[1777570218978,34.88,76140.66,45.2,-0.25326,0.00018,16.15076]
[1777570219331,34.88,76139.49,45.2,-0.25348,0.00018,16.15772]
[1777570222594,34.88,76140.68,45.2,-0.25326,0.00018,16.1507]
[1777570225308,34.88,76143.62,45.2,-0.25273,0.00018,16.13341]
[1777570225532,34.88,76143.62,45.2,-0.25273,0.00018,16.13341]
[1777570225802,34.88,76145.15,45.2,-0.25245,0.00018,16.12442]
[1777570226813,34.88,76152.06,45.2,-0.2512,0.00018,16.08355]
[1777570227123,34.88,76152.06,45.2,-0.2512,0.00018,16.08355]
[1777570227301,34.88,76152.06,45.2,-0.2512,0.00018,16.08355]
[1777570228417,34.88,76158.16,45.2,-0.2501,0.00018,16.0474]
[1777570228820,34.88,76158.16,45.2,-0.2501,0.00018,16.0474]
[1777570228934,34.88,76162.18,45.2,-0.24937,0.00018,16.02355]
[1777570228947,34.88,76162.18,45.2,-0.24937,0.00018,16.02355]
[1777570229224,34.88,76162.18,45.2,-0.24937,0.00018,16.02355]
[1777570229646,34.88,76167.35,45.2,-0.24844,0.00018,15.99284]
[1777570232576,34.88,76179.5,45.2,-0.24622,0.00018,15.9152]
[1777570233232,34.88,76179.5,45.2,-0.24622,0.00018,15.9152]
[1777570233429,34.88,76179.29,45.2,-0.24626,0.00018,15.91654]
[1777570233915,34.88,76179.29,45.2,-0.24626,0.00018,15.91654]
[1777570233978,34.88,76179.29,45.2,-0.24626,0.00018,15.91654]
[1777570234358,34.88,76179.29,45.2,-0.24626,0.00018,15.91654]
[1777570236197,34.88,76188.21,45.2,-0.24466,0.00018,15.86296]
[1777570237947,34.89,76180.94,45.2,-0.24596,0.00018,15.90671]
[1777570237965,34.89,76180.94,45.2,-0.24596,0.00018,15.90671]
[1777570238195,34.89,76180.94,45.2,-0.24596,0.00018,15.90671]
[1777570238292,34.89,76180.94,45.2,-0.24596,0.00018,15.90671]
[1777570238464,34.89,76174.78,45.2,-0.24707,0.00018,15.94359]
[1777570239284,34.89,76174.78,45.2,-0.24707,0.00018,15.94359]
[1777570239677,34.88,76175.71,45.2,-0.2469,0.00018,15.93799]
[1777570240328,34.88,76175.71,45.2,-0.2469,0.00018,15.93799]
[1777570241373,34.88,76178.97,45.2,-0.24631,0.00018,15.91843]
[1777570241869,34.88,76178.97,45.2,-0.24631,0.00018,15.91843]
[1777570241621,34.88,76173.97,45.2,-0.24721,0.00018,15.94833]
[1777570242660,34.88,76173.97,45.2,-0.24721,0.00018,15.94833]
[1777570243327,34.88,76175.23,45.2,-0.24698,0.00018,15.94075]
[1777570243341,34.88,76175.23,45.2,-0.24698,0.00018,15.94075]
[1777570243580,34.88,76175.23,45.2,-0.24698,0.00018,15.94075]
[1777570243742,34.88,76175.23,45.2,-0.24698,0.00018,15.94075]
[1777570243824,34.88,76175.23,45.2,-0.24698,0.00018,15.94075]
[1777570243839,34.88,76177.12,45.2,-0.24664,0.00018,15.92949]
[1777570243924,34.88,76177.12,45.2,-0.24664,0.00018,15.92949]
[1777570243957,34.88,76177.12,45.2,-0.24664,0.00018,15.92949]
[1777570244212,34.88,76177.12,45.2,-0.24664,0.00018,15.92949]
[1777570244291,34.88,76177.12,45.2,-0.24664,0.00018,15.92949]
[1777570244437,34.88,76177.12,45.2,-0.24664,0.00018,15.92949]
[1777570244720,34.88,76210.16,45.2,-0.24076,0.00018,15.73015]
[1777570245759,34.88,76210.16,45.2,-0.24076,0.00018,15.73015]
[1777570245798,34.88,76204.62,45.2,-0.24174,0.00018,15.76376]
[1777570246016,34.88,76204.62,45.2,-0.24174,0.00018,15.76376]
[1777570246178,34.88,76204.62,45.2,-0.24174,0.00018,15.76376]
[1777570246622,34.88,76204.62,45.2,-0.24174,0.00018,15.76376]
[1777570247574,34.88,76198.69,45.2,-0.2428,0.00018,15.79971]
[1777570248959,34.88,76201.79,45.2,-0.24224,0.00018,15.78081]
[1777570249590,34.88,76201.79,45.2,-0.24224,0.00018,15.78081]
[1777570251223,34.88,76201.21,45.2,-0.24234,0.00018,15.78426]
[1777570253615,34.88,76210.04,45.2,-0.24078,0.00018,15.73066]
[1777570259831,34.88,76215.69,45.2,-0.23978,0.00018,15.69628]
[1777570261058,34.88,76217.32,45.2,-0.2395,0.00018,15.6864]
[1777570261149,34.88,76217.32,45.2,-0.2395,0.00018,15.6864]
[1777570261167,34.88,76217.32,45.2,-0.2395,0.00018,15.6864]
[1777570261176,34.88,76217.32,45.2,-0.2395,0.00018,15.6864]
[1777570261249,34.88,76217.32,45.2,-0.2395,0.00018,15.6864]
[1777570261302,34.88,76217.32,45.2,-0.2395,0.00018,15.6864]
[1777570261334,34.88,76217.32,45.2,-0.2395,0.00018,15.6864]
[1777570261394,34.88,76217.32,45.2,-0.2395,0.00018,15.6864]
[1777570261846,34.88,76217.32,45.2,-0.2395,0.00018,15.6864]
[1777570261626,34.88,76230.35,45.2,-0.23721,0.00018,15.60679]
[1777570262168,34.88,76230.35,45.2,-0.23721,0.00018,15.60679]
[1777570262633,34.88,76230.3,45.2,-0.23722,0.00018,15.60712]
[1777570263424,34.88,76230.3,45.2,-0.23722,0.00018,15.60712]
[1777570263927,34.88,76227.22,45.2,-0.23776,0.00018,15.62612]
[1777570264038,34.88,76227.22,45.2,-0.23776,0.00018,15.62612]
[1777570264543,34.88,76227.22,45.2,-0.23776,0.00018,15.62612]
[1777570264964,34.89,76225.6,45.2,-0.23805,0.00018,15.63614]
[1777570265242,34.89,76225.6,45.2,-0.23805,0.00018,15.63614]
[1777570265655,34.89,76215.22,45.2,-0.23988,0.00018,15.69959]
[1777570268330,34.89,76215.01,45.2,-0.23992,0.00018,15.70091]
[1777570268331,34.89,76215.01,45.2,-0.23992,0.00018,15.70091]
[1777570268593,34.89,76215.01,45.2,-0.23992,0.00018,15.70091]
[1777570269805,34.89,76216.93,45.2,-0.23958,0.00018,15.68924]
[1777570269906,34.89,76223.68,45.2,-0.23839,0.00018,15.64808]
[1777570271292,34.89,76220.7,45.2,-0.23892,0.00018,15.66636]
[1777570271314,34.89,76220.7,45.2,-0.23892,0.00018,15.66636]
[1777570271617,34.89,76220.7,45.2,-0.23892,0.00018,15.66636]
[1777570273029,34.89,76217.69,45.2,-0.23945,0.00018,15.68482]
[1777570273717,34.89,76213.44,45.2,-0.2402,0.00018,15.71074]
[1777570274072,34.89,76213.44,45.2,-0.2402,0.00018,15.71074]
[1777570274091,34.89,76213.44,45.2,-0.2402,0.00018,15.71074]
[1777570274270,34.89,76213.44,45.2,-0.2402,0.00018,15.71074]
[1777570274450,34.89,76213.44,45.2,-0.2402,0.00018,15.71074]
[1777570275870,34.89,76209.28,45.2,-0.24094,0.00018,15.73615]
[1777570276047,34.89,76209.53,45.2,-0.2409,0.00018,15.73471]
[1777570276738,34.89,76201.55,45.2,-0.24231,0.00018,15.78318]
[1777570277730,34.89,76201.55,45.2,-0.24231,0.00018,15.78318]
[1777570277782,34.89,76201.55,45.2,-0.24231,0.00018,15.78318]
[1777570277794,34.89,76200.51,45.2,-0.2425,0.00018,15.78951]
[1777570278996,34.89,76198.98,45.2,-0.24277,0.00018,15.79868]
[1777570279029,34.89,76198.98,45.2,-0.24277,0.00018,15.79868]
[1777570279444,34.89,76198.98,45.2,-0.24277,0.00018,15.79868]
[1777570279759,34.89,76195.03,45.2,-0.24347,0.00018,15.82245]
[1777570280216,34.89,76195.03,45.2,-0.24347,0.00018,15.82245]
[1777570280227,34.89,76195.03,45.2,-0.24347,0.00018,15.82245]
[1777570282695,34.89,76187.66,45.2,-0.24478,0.00018,15.86704]
[1777570283573,34.89,76187.95,45.2,-0.24473,0.00018,15.86534]
[1777570283787,34.89,76183.66,45.2,-0.2455,0.00018,15.89114]
[1777570283929,34.89,76183.66,45.2,-0.2455,0.00018,15.89114]
[1777570284088,34.89,76183.66,45.2,-0.2455,0.00018,15.89114]
[1777570284500,34.89,76183.66,45.2,-0.2455,0.00018,15.89114]
[1777570285028,34.89,76183.66,45.2,-0.2455,0.00018,15.89114]
[1777570285502,34.89,76182.05,45.2,-0.24579,0.00018,15.90093]
[1777570285805,34.89,76173.95,45.2,-0.24724,0.00018,15.94952]
[1777570286510,34.89,76173.95,45.2,-0.24724,0.00018,15.94952]
[1777570286812,34.89,76175.76,45.2,-0.24692,0.00018,15.93878]
[1777570291080,34.89,76172.74,45.2,-0.24746,0.00018,15.95659]
[1777570291852,34.89,76171.96,45.2,-0.24755,0.00018,15.95617]
[1777570294141,34.89,76169.1,45.2,-0.24806,0.00018,15.97329]
[1777570295616,34.89,76168.69,45.2,-0.24814,0.00018,15.97575]
[1777570300682,34.89,76169.23,45.2,-0.24805,0.00018,15.9728]
[1777570301826,34.89,76170.16,45.2,-0.24788,0.00018,15.96731]
[1777570306957,34.89,76169.23,45.2,-0.24806,0.00018,15.97313]
[1777570311223,34.89,76170.44,45.2,-0.24784,0.00018,15.96598]
[1777570311227,34.89,76170.44,45.2,-0.24784,0.00018,15.96598]
[1777570311316,34.89,76170.44,45.2,-0.24784,0.00018,15.96598]
[1777570311348,34.89,76170.44,45.2,-0.24784,0.00018,15.96598]
[1777570311363,34.89,76170.45,45.2,-0.24784,0.00018,15.96595]
[1777570317369,34.89,76171.17,45.2,-0.24771,0.00018,15.96156]
[1777570318488,34.89,76171.93,45.2,-0.24757,0.00018,15.95698]
[1777570318788,34.89,76171.93,45.2,-0.24757,0.00018,15.95698]
[1777570318889,34.89,76168.49,45.2,-0.24819,0.00018,15.97747]
[1777570319536,34.89,76168.49,45.2,-0.24819,0.00018,15.97747]
[1777570319568,34.89,76168.51,45.2,-0.24819,0.00018,15.97739]
[1777570321432,34.89,76168.56,45.2,-0.24818,0.00018,15.97703]
[1777570327025,34.89,76165.42,45.2,-0.24873,0.00018,15.99535]
[1777570327090,34.89,76165.42,45.2,-0.24873,0.00018,15.99535]
[1777570327272,34.89,76165.42,45.2,-0.24873,0.00018,15.99535]
[1777570327273,34.89,76165.42,45.2,-0.24873,0.00018,15.99535]
[1777570327279,34.89,76165.42,45.2,-0.24873,0.00018,15.99535]
[1777570327496,34.89,76163.17,45.2,-0.24913,0.00018,16.00865]
[1777570328164,34.89,76154.97,45.2,-0.25061,0.00018,16.05741]
[1777570329629,34.89,76154.97,45.2,-0.25061,0.00018,16.05741]
[1777570330500,34.89,76155.04,45.2,-0.2506,0.00018,16.05703]
[1777570330525,34.89,76155.04,45.2,-0.2506,0.00018,16.05703]
[1777570330576,34.89,76155.04,45.2,-0.2506,0.00018,16.05703]
[1777570330616,34.89,76158.43,45.2,-0.24999,0.00018,16.03698]
[1777570331103,34.89,76158.43,45.2,-0.24999,0.00018,16.03698]
[1777570331136,34.89,76157.34,45.2,-0.25019,0.00018,16.04341]
[1777570336173,34.89,76159.18,45.2,-0.24986,0.00018,16.03277]
[1777570338392,34.89,76159.8,45.2,-0.24975,0.00018,16.02915]
[1777570338463,34.89,76159.8,45.2,-0.24975,0.00018,16.02915]
[1777570339664,34.89,76160.0,45.2,-0.24972,0.00018,16.02803]
[1777570340613,34.89,76160.15,45.2,-0.24969,0.00018,16.0272]
[1777570342080,34.89,76164.03,45.2,-0.249,0.00018,16.00429]
[1777570342497,34.89,76164.03,45.2,-0.249,0.00018,16.00429]
[1777570347223,34.89,76163.83,45.2,-0.24904,0.00018,16.00563]
[1777570347250,34.89,76164.07,45.2,-0.249,0.00018,16.00421]
[1777570350272,34.89,76170.88,45.2,-0.24777,0.00018,15.96345]
[1777570355307,34.89,76168.58,45.2,-0.24813,0.00018,15.97195]
[1777570360510,34.89,76170.36,45.2,-0.2478,0.00018,15.96115]
[1777570360744,34.89,76170.36,45.2,-0.2478,0.00018,15.96115]
[1777570360770,34.89,76170.72,45.2,-0.24774,0.00018,15.95896]
[1777570363477,34.89,76170.67,45.2,-0.24774,0.00018,15.95913]
[1777570363741,34.89,76170.67,45.2,-0.24774,0.00018,15.95913]
[1777570364875,34.89,76170.35,45.2,-0.2478,0.00018,15.96097]
[1777570365436,34.89,76169.81,45.2,-0.24789,0.00018,15.96413]
[1777570366592,34.89,76173.3,45.2,-0.24726,0.00018,15.94322]
[1777570367360,34.89,76174.92,45.2,-0.24697,0.00018,15.93348]
[1777570369392,34.89,76166.06,45.2,-0.24856,0.00018,15.98626]
[1777570370744,34.89,76166.06,45.2,-0.24856,0.00018,15.98616]
[1777570370845,34.89,76165.6,45.2,-0.24864,0.00018,15.98881]
[1777570371720,34.89,76165.6,45.2,-0.24864,0.00018,15.98881]
[1777570371858,34.89,76165.6,45.2,-0.24864,0.00018,15.98881]
[1777570372153,34.89,76163.83,45.2,-0.24895,0.00018,15.99926]
[1777570372223,34.89,76163.83,45.2,-0.24895,0.00018,15.99926]
[1777570372266,34.89,76163.83,45.2,-0.24895,0.00018,15.99926]
[1777570372379,34.89,76163.83,45.2,-0.24895,0.00018,15.99926]
[1777570372592,34.89,76163.83,45.2,-0.24895,0.00018,15.99926]
[1777570372813,34.89,76147.3,45.2,-0.25194,0.00018,16.09716]
[1777570373284,34.89,76147.3,45.2,-0.25194,0.00018,16.09716]
[1777570373838,34.89,76147.3,45.2,-0.25194,0.00018,16.09716]
[1777570373940,34.89,76147.3,45.2,-0.25194,0.00018,16.09716]
[1777570374756,34.89,76142.9,45.2,-0.25274,0.00018,16.12308]
[1777570374795,34.89,76141.53,45.2,-0.25299,0.00018,16.1311]
[1777570375563,34.89,76133.78,45.2,-0.25439,0.00018,16.17657]
[1777570376924,34.89,76133.78,45.2,-0.25439,0.00018,16.17657]
[1777570376925,34.89,76133.78,45.2,-0.25439,0.00018,16.17657]
[1777570377614,34.89,76134.76,45.2,-0.25421,0.00018,16.17073]
[1777570378269,34.89,76137.28,45.2,-0.25375,0.00018,16.15586]
[1777570379688,34.89,76137.2,45.2,-0.25377,0.00018,16.15634]
[1777570382116,34.88,76135.94,45.2,-0.25399,0.00018,16.16357]
[1777570382230,34.88,76135.94,45.2,-0.25399,0.00018,16.16357]
[1777570382378,34.88,76135.94,45.2,-0.25399,0.00018,16.16357]
[1777570383819,34.88,76130.44,45.2,-0.25499,0.00018,16.19574]
[1777570383934,34.88,76130.44,45.2,-0.25499,0.00018,16.19574]
[1777570383956,34.88,76130.44,45.2,-0.25499,0.00018,16.19574]
[1777570383981,34.88,76128.51,45.2,-0.25534,0.00018,16.207]
[1777570385556,34.88,76128.17,45.2,-0.2554,0.00018,16.20895]
[1777570388189,34.88,76125.26,45.2,-0.25594,0.00018,16.22598]
[1777570392585,34.88,76126.73,45.2,-0.25567,0.00018,16.21747]
[1777570392688,34.88,76128.28,45.2,-0.25539,0.00018,16.20844]
[1777570396400,34.88,76131.61,45.2,-0.25478,0.00018,16.18906]
[1777570396593,34.89,76129.88,45.2,-0.2551,0.00018,16.19922]
[1777570397739,34.89,76129.88,45.2,-0.2551,0.00018,16.19922]
[1777570398135,34.89,76129.37,45.2,-0.25519,0.00018,16.20225]
[1777570398933,34.89,76129.37,45.2,-0.25519,0.00018,16.20225]
[1777570399037,34.89,76129.37,45.2,-0.25519,0.00018,16.20225]
[1777570399614,34.89,76130.35,45.2,-0.25502,0.00018,16.19659]
[1777570401020,34.89,76136.85,45.2,-0.25383,0.00018,16.15844]
[1777570402802,34.89,76134.5,45.2,-0.25426,0.00018,16.17222]
[1777570402910,34.89,76134.5,45.2,-0.25426,0.00018,16.17222]
[1777570404111,34.88,76126.87,45.2,-0.25565,0.00018,16.21679]
[1777570409686,34.88,76129.32,45.2,-0.25519,0.00018,16.20209]
[1777570413980,34.88,76129.68,45.2,-0.25508,0.00018,16.19484]
[1777570415729,34.88,76121.7,45.2,-0.25653,0.00018,16.24133]
[1777570420764,34.88,76122.46,45.2,-0.25639,0.00018,16.23677]
[1777570421838,34.88,76122.46,45.2,-0.25639,0.00018,16.23677]
[1777570426525,34.88,76126.08,45.2,-0.25572,0.00018,16.21559]
[1777570427700,34.88,76121.61,45.2,-0.25654,0.00018,16.24167]
[1777570430461,34.88,76113.98,45.2,-0.25794,0.00018,16.2859]
[1777570437015,34.88,76114.21,45.2,-0.25788,0.00018,16.28417]
[1777570439838,34.88,76115.12,45.2,-0.25771,0.00018,16.27869]
[1777570442361,34.88,76117.23,45.2,-0.25732,0.00018,16.26625]
[1777570443248,34.88,76120.35,45.2,-0.25674,0.00018,16.24805]
[1777570445939,34.88,76121.8,45.2,-0.25648,0.00018,16.23956]
[1777570446761,34.88,76117.54,45.2,-0.25726,0.00018,16.26434]
[1777570451988,34.87,76118.44,45.2,-0.25709,0.00018,16.25889]
[1777570455246,34.87,76120.58,45.2,-0.25669,0.00018,16.24632]
[1777570458247,34.87,76121.19,45.2,-0.25658,0.00018,16.24269]
[1777570459032,34.87,76124.16,45.2,-0.25603,0.00018,16.22534]
[1777570462209,34.87,76126.9,45.2,-0.25552,0.00018,16.20905]
[1777570462223,34.87,76126.9,45.2,-0.25552,0.00018,16.20905]
[1777570462331,34.87,76126.9,45.2,-0.25552,0.00018,16.20905]
[1777570464228,34.87,76130.56,45.2,-0.25485,0.00018,16.18739]
[1777570465074,34.87,76130.36,45.2,-0.25488,0.00018,16.18843]
[1777570468480,34.87,76131.74,45.2,-0.25462,0.00018,16.18022]
[1777570469103,34.87,76131.84,45.2,-0.2546,0.00018,16.1796]
[1777570469181,34.87,76131.84,45.2,-0.2546,0.00018,16.1796]
[1777570472835,34.87,76135.76,45.2,-0.25383,0.00018,16.15125]
[1777570472846,34.87,76135.76,45.2,-0.25383,0.00018,16.15125]
[1777570473575,34.87,76135.45,45.2,-0.25389,0.00018,16.15297]
[1777570478776,34.86,76135.82,45.2,-0.2538,0.00018,16.15027]
[1777570478877,34.86,76136.82,45.2,-0.25362,0.00018,16.14429]
[1777570480168,34.86,76140.81,45.2,-0.25289,0.00018,16.1207]
[1777570480212,34.86,76140.81,45.2,-0.25289,0.00018,16.1207]
[1777570480264,34.86,76140.81,45.2,-0.25289,0.00018,16.1207]
[1777570480996,34.86,76140.81,45.2,-0.25289,0.00018,16.1207]
[1777570486230,34.86,76141.0,45.2,-0.25284,0.00018,16.11902]
[1777570490188,34.86,76141.71,45.2,-0.2527,0.00018,16.11461]
[1777570490499,34.86,76141.43,45.2,-0.25275,0.00018,16.11619]
[1777570496303,34.86,76142.76,45.2,-0.2525,0.00018,16.10808]
[1777570499582,34.86,76145.66,45.2,-0.25197,0.00018,16.09088]
[1777570500165,34.86,76145.88,45.2,-0.25193,0.00018,16.08956]
[1777570501783,34.86,76150.22,45.2,-0.25114,0.00018,16.06388]
[1777570501976,34.86,76150.22,45.2,-0.25114,0.00018,16.06388]
[1777570502078,34.86,76152.34,45.2,-0.25076,0.00018,16.05133]
[1777570502555,34.86,76152.34,45.2,-0.25076,0.00018,16.05133]
[1777570503223,34.86,76152.82,45.2,-0.25067,0.00018,16.04849]
[1777570505184,34.86,76159.26,45.2,-0.24951,0.00018,16.01022]
[1777570505583,34.86,76159.26,45.2,-0.24951,0.00018,16.01022]
[1777570505597,34.86,76159.26,45.2,-0.24951,0.00018,16.01022]
[1777570505705,34.86,76159.26,45.2,-0.24951,0.00018,16.01022]
[1777570505836,34.86,76160.66,45.2,-0.24925,0.00018,16.00187]
[1777570507161,34.86,76165.57,45.2,-0.24837,0.00018,15.9725]
[1777570507932,34.86,76165.57,45.2,-0.24837,0.00018,15.9725]
[1777570511168,34.85,76167.29,45.2,-0.24805,0.00018,15.96196]
[1777570513259,34.85,76166.67,45.2,-0.24816,0.00018,15.96554]
[1777570514815,34.85,76175.07,45.2,-0.24664,0.00018,15.9152]
[1777570516073,34.85,76175.07,45.2,-0.24664,0.00018,15.9152]
[1777570516654,34.85,76176.73,45.2,-0.24634,0.00018,15.90525]
[1777570518341,34.85,76177.99,45.2,-0.24612,0.00018,15.89771]
[1777570519704,34.85,76179.73,45.2,-0.24581,0.00018,15.88728]
[1777570522331,34.85,76176.13,45.2,-0.24645,0.00018,15.90892]
[1777570525651,34.85,76175.82,45.2,-0.24651,0.00018,15.9108]
[1777570525752,34.85,76177.21,45.2,-0.24626,0.00018,15.90247]
[1777570531614,34.85,76178.97,45.2,-0.24594,0.00018,15.89185]
[1777570537588,34.85,76179.36,45.2,-0.24583,0.00018,15.88447]
[1777570539456,34.85,76178.93,45.2,-0.24591,0.00018,15.88705]
[1777570539601,34.85,76178.6,45.2,-0.24596,0.00018,15.88902]
[1777570541833,34.85,76178.0,45.2,-0.24607,0.00018,15.89263]
[1777570542308,34.85,76177.35,45.2,-0.24619,0.00018,15.89654]
[1777570542428,34.85,76177.35,45.2,-0.24619,0.00018,15.89654]
[1777570542623,34.85,76170.91,45.2,-0.24735,0.00018,15.93512]
[1777570545200,34.85,76169.65,45.2,-0.24757,0.00018,15.94257]
[1777570545585,34.85,76169.65,45.2,-0.24757,0.00018,15.94257]
[1777570547325,34.85,76169.71,45.2,-0.24756,0.00018,15.94211]
[1777570547518,34.85,76169.71,45.2,-0.24756,0.00018,15.94211]
[1777570550327,34.85,76169.78,45.2,-0.24754,0.00018,15.94155]
[1777570550329,34.85,76169.78,45.2,-0.24754,0.00018,15.94155]
[1777570550465,34.85,76169.78,45.2,-0.24754,0.00018,15.94155]
[1777570551759,34.85,76170.19,45.2,-0.24746,0.00018,15.93905]
[1777570551809,34.85,76170.19,45.2,-0.24746,0.00018,15.93905]
[1777570551825,34.85,76170.19,45.2,-0.24746,0.00018,15.93905]
[1777570551862,34.85,76170.19,45.2,-0.24746,0.00018,15.93905]
[1777570553090,34.85,76168.82,45.2,-0.24771,0.00018,15.9472]
[1777570553098,34.85,76161.7,45.2,-0.24899,0.00018,15.98962]
[1777570554559,34.85,76160.85,45.2,-0.24914,0.00018,15.99459]
[1777570555575,34.85,76160.79,45.2,-0.24915,0.00018,15.99484]
[1777570557134,34.85,76161.09,45.2,-0.24909,0.00018,15.99295]
[1777570558864,34.85,76154.25,45.2,-0.25032,0.00018,16.03339]
[1777570558878,34.85,76154.25,45.2,-0.25032,0.00018,16.03339]
[1777570559134,34.85,76153.34,45.2,-0.25048,0.00018,16.03864]
[1777570564198,34.85,76155.02,45.2,-0.25017,0.00018,16.02834]
[1777570564598,34.85,76155.1,45.2,-0.25015,0.00018,16.02779]
[1777570564777,34.85,76155.03,45.2,-0.25016,0.00018,16.02814]
[1777570568392,34.85,76157.59,45.2,-0.2497,0.00018,16.01301]
[1777570573684,34.85,76157.86,45.2,-0.24966,0.00018,16.01163]
[1777570573841,34.85,76158.49,45.2,-0.24955,0.00018,16.00792]
[1777570577822,34.85,76159.15,45.2,-0.24943,0.00018,16.00402]
[1777570577869,34.85,76153.35,45.2,-0.25048,0.00018,16.03849]
[1777570582904,34.85,76158.35,45.2,-0.24956,0.00018,16.00833]
[1777570586322,34.84,76158.63,45.2,-0.2495,0.00018,16.00645]
[1777570587815,34.84,76159.0,45.2,-0.24943,0.00018,16.00418]
[1777570588164,34.84,76159.0,45.2,-0.24943,0.00018,16.00418]
[1777570590988,34.84,76162.13,45.2,-0.24886,0.00018,15.98538]
[1777570591227,34.84,76162.13,45.2,-0.24886,0.00018,15.98538]
[1777570591547,34.84,76163.36,45.2,-0.2486,0.00018,15.97299]
[1777570591833,34.84,76163.36,45.2,-0.2486,0.00018,15.97299]
[1777570593608,34.84,76161.43,45.2,-0.24894,0.00018,15.98436]
[1777570599055,34.84,76161.83,45.2,-0.24885,0.00018,15.98144]
[1777570603681,34.84,76165.8,45.2,-0.24812,0.00018,15.95727]
[1777570603685,34.84,76165.8,45.2,-0.24812,0.00018,15.95727]
[1777570605731,34.84,76169.48,45.2,-0.24745,0.00018,15.93512]
[1777570611101,34.83,76168.8,45.2,-0.24757,0.00018,15.93883]
[1777570611344,34.83,76168.8,45.2,-0.24757,0.00018,15.93883]
[1777570616720,34.83,76166.75,45.2,-0.24793,0.00018,15.95073]
[1777570618922,34.83,76166.07,45.2,-0.24804,0.00018,15.95465]
[1777570624206,34.83,76164.77,45.2,-0.24827,0.00018,15.96204]
[1777570624210,34.83,76164.77,45.2,-0.24827,0.00018,15.96204]
[1777570629231,34.83,76163.26,45.2,-0.24852,0.00018,15.97056]
[1777570632216,34.83,76162.7,45.2,-0.24862,0.00018,15.97373]
[1777570634708,34.83,76159.65,45.2,-0.24916,0.00018,15.99165]
[1777570635273,34.83,76158.97,45.2,-0.24928,0.00018,15.99561]
[1777570641156,34.83,76156.5,45.2,-0.24974,0.00018,16.01059]
[1777570645850,34.83,76155.62,45.2,-0.2499,0.00018,16.01602]
[1777570651405,34.83,76157.06,45.2,-0.24965,0.00018,16.00778]
[1777570656421,34.83,76156.86,45.2,-0.24966,0.00018,16.00435]
[1777570658268,34.83,76156.86,45.2,-0.24966,0.00018,16.00435]
[1777570664243,34.83,76158.01,45.2,-0.24946,0.00018,15.99794]
[1777570664262,34.83,76158.01,45.2,-0.24946,0.00018,15.99794]
[1777570664289,34.83,76158.11,45.2,-0.24944,0.00018,15.99741]
[1777570664685,34.83,76158.11,45.2,-0.24944,0.00018,15.99741]
[1777570665253,34.83,76151.63,45.2,-0.25062,0.00018,16.03599]
[1777570665507,34.83,76151.63,45.2,-0.25062,0.00018,16.03599]
[1777570666090,34.83,76151.63,45.2,-0.25062,0.00018,16.03599]
[1777570667100,34.83,76147.02,45.2,-0.25146,0.00018,16.06336]
[1777570667578,34.83,76144.92,45.2,-0.25184,0.00018,16.07579]
[1777570670682,34.83,76144.12,45.2,-0.25198,0.00018,16.08053]
[1777570672166,34.83,76145.06,45.2,-0.25181,0.00018,16.07497]
[1777570673264,34.83,76145.52,45.2,-0.25173,0.00018,16.07226]
[1777570680005,34.83,76145.64,45.2,-0.25171,0.00018,16.07163]
[1777570687659,34.83,76142.37,45.2,-0.25231,0.00018,16.09094]
[1777570690539,34.83,76143.91,45.2,-0.25202,0.00018,16.08184]
[1777570691260,34.83,76143.91,45.2,-0.25202,0.00018,16.08184]
[1777570691296,34.83,76146.22,45.2,-0.25161,0.00018,16.06818]
[1777570693446,34.83,76148.48,45.2,-0.2512,0.00018,16.05485]
[1777570695689,34.83,76149.34,45.2,-0.25104,0.00018,16.04975]
[1777570695692,34.83,76149.34,45.2,-0.25104,0.00018,16.04975]
[1777570695915,34.83,76153.11,45.2,-0.25036,0.00018,16.02737]
[1777570701168,34.83,76148.88,45.2,-0.25112,0.00018,16.05224]
[1777570702670,34.83,76149.69,45.2,-0.25096,0.00018,16.04728]
[1777570703016,34.83,76149.69,45.2,-0.25096,0.00018,16.04728]
[1777570703117,34.83,76150.14,45.2,-0.25088,0.00018,16.04454]
[1777570705232,34.83,76150.12,45.2,-0.25088,0.00018,16.04462]
[1777570706573,34.83,76152.75,45.2,-0.2504,0.00018,16.02895]
[1777570708761,34.83,76153.23,45.2,-0.25032,0.00018,16.0261]
[1777570708806,34.83,76153.29,45.2,-0.25031,0.00018,16.02572]
[1777570712736,34.83,76153.63,45.2,-0.25019,0.00018,16.01847]
[1777570713964,34.83,76155.65,45.2,-0.24983,0.00018,16.00639]
[1777570715428,34.83,76158.97,45.2,-0.24922,0.00018,15.98645]
[1777570720604,34.83,76157.16,45.2,-0.24953,0.00018,15.99665]
[1777570722213,34.83,76157.15,45.2,-0.24953,0.00018,15.99658]
[1777570722226,34.83,76157.15,45.2,-0.24953,0.00018,15.99658]
[1777570725200,34.82,76156.62,45.2,-0.24961,0.00018,15.99936]
[1777570725215,34.82,76156.62,45.2,-0.24961,0.00018,15.99936]
[1777570727074,34.82,76150.41,45.2,-0.25073,0.00018,16.03609]
[1777570727128,34.82,76145.98,45.2,-0.25153,0.00018,16.06226]
[1777570732781,34.82,76144.9,45.2,-0.25173,0.00018,16.06857]
[1777570738011,34.82,76148.05,45.2,-0.25115,0.00018,16.04982]
[1777570743102,34.82,76148.46,45.2,-0.25108,0.00018,16.0474]
[1777570749089,34.82,76147.04,45.2,-0.25134,0.00018,16.05575]
[1777570754123,34.82,76147.08,45.2,-0.25133,0.00018,16.05549]
[1777570759126,34.82,76147.3,45.2,-0.25129,0.00018,16.0542]
[1777570764194,34.82,76146.08,45.2,-0.25151,0.00018,16.06146]
[1777570769229,34.82,76146.82,45.2,-0.25138,0.00018,16.05706]
[1777570774264,34.82,76150.79,45.2,-0.25061,0.00018,16.02858]
[1777570775357,34.82,76150.79,45.2,-0.25061,0.00018,16.02858]
[1777570775435,34.82,76152.72,45.2,-0.25026,0.00018,16.01715]
[1777570775679,34.82,76152.72,45.2,-0.25026,0.00018,16.01715]
[1777570776222,34.82,76152.72,45.2,-0.25026,0.00018,16.01715]
[1777570776321,34.82,76152.72,45.2,-0.25026,0.00018,16.01715]
[1777570776450,34.82,76152.72,45.2,-0.25026,0.00018,16.01715]
[1777570776381,34.82,76158.97,45.2,-0.24913,0.00018,15.98]
[1777570776557,34.82,76158.97,45.2,-0.24913,0.00018,15.98]
[1777570777035,34.82,76158.97,45.2,-0.24913,0.00018,15.98]
[1777570777430,34.82,76165.24,45.2,-0.248,0.00018,15.94257]
[1777570777763,34.82,76165.24,45.2,-0.248,0.00018,15.94257]
[1777570778220,34.82,76165.24,45.2,-0.248,0.00018,15.94257]
[1777570783327,34.82,76164.91,45.2,-0.24807,0.00018,15.94477]
[1777570788362,34.82,76165.05,45.2,-0.24805,0.00018,15.94418]
[1777570790529,34.83,76164.4,45.2,-0.24817,0.00018,15.94817]
[1777570795975,34.83,76162.6,45.2,-0.2485,0.00018,15.95917]
[1777570797425,34.83,76153.1,45.2,-0.25022,0.00018,16.01581]
[1777570798150,34.83,76153.1,45.2,-0.25022,0.00018,16.01581]
[1777570798432,34.83,76145.5,45.2,-0.2516,0.00018,16.06089]
[1777570798668,34.83,76145.5,45.2,-0.2516,0.00018,16.06089]
[1777570798787,34.83,76145.5,45.2,-0.2516,0.00018,16.06089]
[1777570799051,34.83,76145.5,45.2,-0.2516,0.00018,16.06089]
[1777570799222,34.83,76145.5,45.2,-0.2516,0.00018,16.06089]
[1777570799439,34.83,76137.98,45.2,-0.25297,0.00018,16.10539]
[1777570801451,34.83,76136.07,45.2,-0.25332,0.00018,16.11665]
[1777570801581,34.83,76135.42,45.2,-0.25344,0.00018,16.12045]
[1777570802459,34.83,76132.02,45.2,-0.25406,0.00018,16.14041]
[1777570803645,34.83,76129.41,45.2,-0.25454,0.00018,16.15578]
[1777570804476,34.83,76129.58,45.2,-0.25451,0.00018,16.1548]
[1777570810406,34.83,76130.24,45.2,-0.25438,0.00018,16.15071]
[1777570815964,34.82,76127.9,45.2,-0.25479,0.00018,16.16401]
[1777570817584,34.82,76119.99,45.2,-0.25624,0.00018,16.21007]
[1777570817646,34.82,76119.99,45.2,-0.25624,0.00018,16.21007]
[1777570818281,34.82,76120.3,45.2,-0.25617,0.00018,16.2081]
[1777570823282,34.82,76119.82,45.2,-0.25626,0.00018,16.21086]
[1777570824587,34.82,76119.63,45.2,-0.2563,0.00018,16.21199]
[1777570825426,34.82,76119.63,45.2,-0.2563,0.00018,16.21199]
[1777570824928,34.82,76119.58,45.2,-0.25631,0.00018,16.21229]
[1777570825958,34.82,76119.58,45.2,-0.25631,0.00018,16.21229]
[1777570826468,34.82,76119.58,45.2,-0.25631,0.00018,16.21229]
[1777570826496,34.82,76119.58,45.2,-0.25631,0.00018,16.21229]
[1777570826045,34.82,76118.64,45.2,-0.25648,0.00018,16.21781]
[1777570826809,34.82,76118.64,45.2,-0.25648,0.00018,16.21781]
[1777570827208,34.82,76118.64,45.2,-0.25648,0.00018,16.21781]
[1777570827488,34.82,76118.64,45.2,-0.25648,0.00018,16.21781]
[1777570827435,34.82,76118.75,45.2,-0.25646,0.00018,16.21709]
[1777570827947,34.82,76118.75,45.2,-0.25646,0.00018,16.21709]
[1777570828463,34.82,76110.56,45.2,-0.25796,0.00018,16.26482]
[1777570829270,34.82,76110.56,45.2,-0.25796,0.00018,16.26482]
[1777570829434,34.82,76109.25,45.2,-0.2582,0.00018,16.2723]
[1777570834830,34.82,76113.58,45.2,-0.25735,0.00018,16.24194]
[1777570834931,34.82,76113.06,45.2,-0.25745,0.00018,16.24496]
[1777570840357,34.82,76115.26,45.2,-0.25703,0.00018,16.23173]
[1777570840455,34.82,76115.15,45.2,-0.25705,0.00018,16.23228]
[1777570845807,34.82,76115.77,45.2,-0.25693,0.00018,16.22855]
[1777570851335,34.82,76115.86,45.2,-0.25691,0.00018,16.22803]
[1777570854022,34.82,76115.21,45.2,-0.25703,0.00018,16.2318]
[1777570854837,34.82,76115.19,45.2,-0.25704,0.00018,16.23192]
[1777570861395,34.82,76115.7,45.2,-0.25694,0.00018,16.22886]
[1777570862757,34.82,76115.56,45.2,-0.25697,0.00018,16.22967]
[1777570863961,34.82,76119.11,45.2,-0.25631,0.00018,16.20895]
[1777570867038,34.82,76122.02,45.2,-0.25578,0.00018,16.19184]
[1777570867066,34.82,76122.04,45.2,-0.25577,0.00018,16.19169]
[1777570867944,34.82,76122.04,45.2,-0.25577,0.00018,16.19169]
[1777570873388,34.81,76122.73,45.2,-0.25563,0.00018,16.18702]
[1777570878573,34.81,76123.4,45.2,-0.25548,0.00018,16.18235]
[1777570885080,34.8,76121.24,45.2,-0.25585,0.00018,16.19408]
[1777570889902,34.8,76123.31,45.2,-0.25545,0.00018,16.18129]
[1777570890848,34.8,76123.92,45.2,-0.25534,0.00018,16.17771]
[1777570891563,34.8,76123.92,45.2,-0.25534,0.00018,16.17771]
[1777570893955,34.8,76122.31,45.2,-0.25558,0.00018,16.1818]
[1777570899178,34.8,76122.25,45.2,-0.25557,0.00018,16.18165]
[1777570900096,34.8,76122.25,45.2,-0.25557,0.00018,16.18165]
[1777570900224,34.8,76122.25,45.2,-0.25557,0.00018,16.18165]
[1777570901008,34.8,76123.66,45.2,-0.25531,0.00018,16.17331]
[1777570901012,34.8,76123.66,45.2,-0.25531,0.00018,16.17331]
[1777570901022,34.8,76123.66,45.2,-0.25531,0.00018,16.17331]
[1777570901192,34.79,76130.05,45.2,-0.25414,0.00018,16.13567]
[1777570901592,34.79,76130.05,45.2,-0.25414,0.00018,16.13567]
[1777570902689,34.79,76129.83,45.2,-0.25418,0.00018,16.13689]
[1777570903186,34.79,76129.83,45.2,-0.25418,0.00018,16.13689]
[1777570910610,34.79,76130.26,45.2,-0.25408,0.00018,16.13381]
[1777570913859,34.79,76128.21,45.2,-0.25445,0.00018,16.14568]
[1777570919318,34.79,76128.94,45.2,-0.25431,0.00018,16.14099]
[1777570919964,34.79,76128.94,45.2,-0.25431,0.00018,16.14099]
[1777570925042,34.79,76129.54,45.2,-0.25419,0.00018,16.13721]
[1777570925988,34.79,76130.06,45.2,-0.25409,0.00018,16.1341]
[1777570927575,34.79,76128.08,45.2,-0.25445,0.00018,16.1457]
[1777570934878,34.78,76130.42,45.2,-0.25401,0.00018,16.13143]
[1777570938314,34.78,76130.27,45.2,-0.25403,0.00018,16.13219]
[1777570943486,34.78,76129.82,45.2,-0.25411,0.00018,16.13458]
[1777570944409,34.78,76129.82,45.2,-0.25411,0.00018,16.13458]
[1777570944842,34.78,76127.86,45.2,-0.25446,0.00018,16.14607]
[1777570947506,34.78,76126.28,45.2,-0.25475,0.00018,16.15526]
[1777570950423,34.78,76127.29,45.2,-0.25456,0.00018,16.14913]
[1777570955577,34.78,76127.56,45.2,-0.25446,0.00018,16.14218]
[1777570960612,34.78,76127.67,45.2,-0.25443,0.00018,16.14126]
[1777570962441,34.78,76128.65,45.2,-0.25425,0.00018,16.13545]
[1777570968378,34.78,76129.25,45.2,-0.25413,0.00018,16.13166]
[1777570972964,34.77,76124.94,45.2,-0.25491,0.00018,16.1568]
[1777570974594,34.77,76124.91,45.2,-0.25492,0.00018,16.15691]
[1777570976186,34.77,76124.92,45.2,-0.25491,0.00018,16.15672]
[1777570976244,34.77,76124.81,45.2,-0.25493,0.00018,16.1573]
[1777570980056,34.77,76121.12,45.2,-0.25561,0.00018,16.17898]
[1777570980114,34.77,76121.12,45.2,-0.25561,0.00018,16.17898]
[1777570980224,34.77,76121.12,45.2,-0.25561,0.00018,16.17898]
[1777570981597,34.77,76118.82,45.2,-0.25603,0.00018,16.19245]
[1777570981662,34.77,76115.79,45.2,-0.25659,0.00018,16.21024]
[1777570981956,34.77,76115.79,45.2,-0.25659,0.00018,16.21024]
[1777570987913,34.77,76116.06,45.2,-0.25652,0.00018,16.2081]
[1777570993842,34.77,76116.09,45.2,-0.25651,0.00018,16.20756]
[1777570997681,34.77,76116.59,45.2,-0.25641,0.00018,16.20455]
[1777570998708,34.77,76113.6,45.2,-0.25696,0.00018,16.22194]
[1777570998877,34.77,76113.22,45.2,-0.25703,0.00018,16.2241]
[1777571003913,34.77,76113.27,45.2,-0.25702,0.00018,16.22399]
[1777571008949,34.77,76112.01,45.2,-0.25726,0.00018,16.23148]
[1777571013983,34.77,76111.21,45.2,-0.25737,0.00018,16.23134]
[1777571019419,34.77,76114.0,45.2,-0.25686,0.00018,16.21522]
[1777571024584,34.77,76115.46,45.2,-0.2566,0.00018,16.20698]
[1777571029022,34.77,76118.21,45.2,-0.25611,0.00018,16.1913]
[1777571031595,34.78,76118.98,45.2,-0.25597,0.00018,16.1869]
[1777571036044,34.78,76125.68,45.2,-0.25474,0.00018,16.14775]
[1777571036138,34.78,76124.88,45.2,-0.25489,0.00018,16.15251]
[1777571039804,34.78,76127.15,45.2,-0.25447,0.00018,16.13907]
[1777571041529,34.78,76127.5,45.2,-0.25441,0.00018,16.13699]
[1777571041618,34.78,76127.5,45.2,-0.25441,0.00018,16.13699]
[1777571042280,34.78,76127.1,45.2,-0.25448,0.00018,16.13932]
[1777571048222,34.77,76129.43,45.2,-0.25405,0.00018,16.12546]
[1777571053414,34.77,76129.07,45.2,-0.25411,0.00018,16.12748]
[1777571055629,34.77,76129.24,45.2,-0.25408,0.00018,16.12643]
[1777571055646,34.77,76129.24,45.2,-0.25408,0.00018,16.12643]
[1777571059373,34.77,76128.45,45.2,-0.25422,0.00018,16.13097]
[1777571064699,34.77,76128.96,45.2,-0.25412,0.00018,16.12778]
[1777571066001,34.77,76127.87,45.2,-0.25432,0.00018,16.13412]
[1777571067878,34.77,76127.78,45.2,-0.25433,0.00018,16.13456]
[1777571073398,34.77,76132.62,45.2,-0.25339,0.00018,16.1008]
[1777571074680,34.77,76132.62,45.2,-0.25339,0.00018,16.1008]
[1777571076346,34.77,76133.15,45.2,-0.25329,0.00018,16.09764]
[1777571078217,34.77,76134.19,45.2,-0.2531,0.00018,16.09143]
[1777571081752,34.77,76135.7,45.2,-0.25282,0.00018,16.08246]
[1777571083726,34.77,76135.63,45.2,-0.25284,0.00018,16.08288]
[1777571089023,34.77,76135.58,45.2,-0.25284,0.00018,16.08305]
[1777571092079,34.77,76135.52,45.2,-0.25285,0.00018,16.08338]
[1777571096953,34.77,76130.8,45.2,-0.25371,0.00018,16.11109]
[1777571102179,34.77,76129.63,45.2,-0.25392,0.00018,16.11782]
[1777571102183,34.77,76129.63,45.2,-0.25392,0.00018,16.11782]
[1777571104244,34.77,76131.53,45.2,-0.25357,0.00018,16.10654]
[1777571109656,34.77,76131.54,45.2,-0.25356,0.00018,16.10631]
[1777571114691,34.77,76132.56,45.2,-0.25337,0.00018,16.10018]
[1777571114848,34.77,76132.56,45.2,-0.25337,0.00018,16.10018]
[1777571120733,34.77,76134.59,45.2,-0.253,0.00018,16.08812]
[1777571124543,34.76,76136.91,45.2,-0.25258,0.00018,16.07438]
[1777571125579,34.76,76137.16,45.2,-0.25253,0.00018,16.07289]
[1777571125978,34.76,76136.45,45.2,-0.25266,0.00018,16.07709]
[1777571127269,34.76,76137.08,45.2,-0.25254,0.00018,16.07338]
[1777571127711,34.76,76137.08,45.2,-0.25254,0.00018,16.07338]
[1777571127781,34.76,76137.21,45.2,-0.25252,0.00018,16.07256]
[1777571132817,34.76,76138.4,45.2,-0.25225,0.00018,16.06026]
[1777571137852,34.76,76137.52,45.2,-0.2524,0.00018,16.06523]
[1777571142887,34.76,76138.02,45.2,-0.2523,0.00018,16.06202]
[1777571145412,34.76,76137.89,45.2,-0.25233,0.00018,16.06275]
[1777571145420,34.76,76137.89,45.2,-0.25233,0.00018,16.06275]
[1777571152524,34.76,76137.37,45.2,-0.25241,0.00018,16.06543]
[1777571157585,34.76,76137.76,45.2,-0.25233,0.00018,16.06289]
[1777571158601,34.76,76139.14,45.2,-0.25208,0.00018,16.05468]
[1777571158722,34.76,76139.14,45.2,-0.25208,0.00018,16.05468]
[1777571158727,34.76,76146.02,45.2,-0.25082,0.00018,16.01383]
[1777571159016,34.76,76146.02,45.2,-0.25082,0.00018,16.01383]
[1777571159149,34.76,76146.02,45.2,-0.25082,0.00018,16.01383]
[1777571159502,34.76,76148.66,45.2,-0.25034,0.00018,15.99808]
[1777571160060,34.76,76148.66,45.2,-0.25034,0.00018,15.99808]
[1777571160797,34.76,76148.66,45.2,-0.25034,0.00018,15.99808]
[1777571160839,34.76,76152.63,45.2,-0.24962,0.00018,15.97446]
[1777571161428,34.76,76152.63,45.2,-0.24962,0.00018,15.97446]
[1777571163126,34.76,76147.56,45.2,-0.25054,0.00018,16.00458]
[1777571163355,34.76,76147.56,45.2,-0.25054,0.00018,16.00458]
[1777571164874,34.76,76150.05,45.2,-0.25008,0.00018,15.98965]
[1777571165482,34.76,76150.05,45.2,-0.25008,0.00018,15.98965]
[1777571165633,34.76,76150.05,45.2,-0.25008,0.00018,15.98965]
[1777571165880,34.76,76152.43,45.2,-0.24965,0.00018,15.97544]
[1777571166677,34.76,76152.43,45.2,-0.24965,0.00018,15.97544]
[1777571169223,34.76,76153.04,45.2,-0.24954,0.00018,15.97174]
[1777571175234,34.75,76157.78,45.2,-0.24867,0.00018,15.9431]
[1777571176448,34.75,76160.92,45.2,-0.2481,0.00018,15.92424]
[1777571177173,34.75,76161.05,45.2,-0.24807,0.00018,15.92342]
[1777571177746,34.75,76161.05,45.2,-0.24807,0.00018,15.92342]
[1777571179575,34.75,76162.81,45.2,-0.24775,0.00018,15.91278]
[1777571180634,34.75,76163.16,45.2,-0.24769,0.00018,15.91065]
[1777571181081,34.75,76163.39,45.2,-0.24765,0.00018,15.90923]
[1777571184610,34.75,76168.82,45.2,-0.24666,0.00018,15.87658]
[1777571184731,34.75,76168.82,45.2,-0.24666,0.00018,15.87658]
[1777571185952,34.75,76169.84,45.2,-0.24648,0.00018,15.87045]
[1777571186526,34.75,76169.84,45.2,-0.24648,0.00018,15.87045]
[1777571186563,34.75,76169.84,45.2,-0.24648,0.00018,15.87045]
[1777571186794,34.75,76169.84,45.2,-0.24648,0.00018,15.87045]
[1777571186803,34.75,76169.84,45.2,-0.24648,0.00018,15.87045]
[1777571187080,34.75,76171.55,45.2,-0.24617,0.00018,15.86017]
[1777571187196,34.75,76171.19,45.2,-0.24624,0.00018,15.86231]
[1777571190825,34.75,76169.5,45.2,-0.24653,0.00018,15.8723]
[1777571190840,34.75,76169.87,45.2,-0.24647,0.00018,15.86998]
[1777571193574,34.75,76169.67,45.2,-0.24645,0.00018,15.86595]
[1777571194018,34.75,76169.67,45.2,-0.24645,0.00018,15.86584]
[1777571195656,34.75,76169.45,45.2,-0.24648,0.00018,15.86706]
[1777571197730,34.75,76169.14,45.2,-0.24653,0.00018,15.86864]
[1777571201114,34.74,76168.35,45.2,-0.24665,0.00018,15.87267]
[1777571205588,34.74,76168.77,45.2,-0.24656,0.00018,15.86946]
[1777571205687,34.74,76168.77,45.2,-0.24656,0.00018,15.86946]
[1777571205921,34.74,76170.01,45.2,-0.24633,0.00018,15.86184]
[1777571205950,34.74,76170.01,45.2,-0.24633,0.00018,15.86184]
[1777571206179,34.74,76170.01,45.2,-0.24633,0.00018,15.86184]
[1777571207238,34.74,76174.72,45.2,-0.24548,0.00018,15.83331]
[1777571208839,34.74,76179.17,45.2,-0.24467,0.00018,15.80631]
[1777571209739,34.74,76183.9,45.2,-0.24382,0.00018,15.7776]
[1777571209881,34.74,76183.9,45.2,-0.24382,0.00018,15.7776]
[1777571209895,34.74,76184.56,45.2,-0.2437,0.00018,15.77354]
[1777571211536,34.74,76179.59,45.2,-0.24459,0.00018,15.80366]
[1777571211625,34.74,76179.0,45.2,-0.2447,0.00018,15.80724]
[1777571215219,34.74,76179.84,45.2,-0.24454,0.00018,15.80188]
[1777571215830,34.74,76179.84,45.2,-0.24454,0.00018,15.80188]
[1777571221333,34.73,76180.14,45.2,-0.24447,0.00018,15.79954]
[1777571223962,34.73,76180.33,45.2,-0.24443,0.00018,15.79814]
[1777571227317,34.73,76177.09,45.2,-0.245,0.00018,15.81748]
[1777571232513,34.73,76178.26,45.2,-0.24478,0.00018,15.8098]
[1777571233416,34.73,76178.26,45.2,-0.24478,0.00018,15.8098]
[1777571234805,34.73,76177.22,45.2,-0.24496,0.00018,15.81599]
[1777571235227,34.73,76178.25,45.2,-0.24477,0.00018,15.80967]
[1777571236011,34.73,76181.33,45.2,-0.24422,0.00018,15.79095]
[1777571238555,34.73,76188.97,45.2,-0.24284,0.00018,15.74445]
[1777571242480,34.73,76189.14,45.2,-0.24281,0.00018,15.74336]
[1777571243457,34.73,76190.64,45.2,-0.24254,0.00018,15.73423]
[1777571244168,34.73,76192.07,45.2,-0.24229,0.00018,15.72553]
[1777571244924,34.73,76192.07,45.2,-0.24229,0.00018,15.72553]
[1777571244596,34.73,76198.96,45.2,-0.24106,0.00018,15.68356]
[1777571245564,34.73,76198.96,45.2,-0.24106,0.00018,15.68356]
[1777571245680,34.73,76198.96,45.2,-0.24106,0.00018,15.68356]
[1777571245904,34.73,76198.96,45.2,-0.24106,0.00018,15.68356]
[1777571246447,34.73,76199.03,45.2,-0.24104,0.00018,15.68318]
[1777571246455,34.73,76199.03,45.2,-0.24104,0.00018,15.68318]
[1777571246611,34.73,76199.07,45.2,-0.24104,0.00018,15.68299]
[1777571248575,34.73,76199.02,45.2,-0.24105,0.00018,15.68323]
[1777571248684,34.73,76199.02,45.2,-0.24105,0.00018,15.68323]
[1777571250265,34.73,76197.63,45.2,-0.24129,0.00018,15.69157]
[1777571250578,34.73,76197.63,45.2,-0.24129,0.00018,15.69157]
[1777571255532,34.72,76198.06,45.2,-0.24115,0.00018,15.68346]
[1777571255714,34.72,76198.06,45.2,-0.24115,0.00018,15.68346]
[1777571255761,34.72,76198.06,45.2,-0.24115,0.00018,15.68346]
[1777571255767,34.72,76198.06,45.2,-0.24115,0.00018,15.68346]
[1777571257358,34.72,76200.63,45.2,-0.24069,0.00018,15.66762]
[1777571257687,34.72,76201.3,45.2,-0.24057,0.00018,15.66345]
[1777571258173,34.72,76201.3,45.2,-0.24057,0.00018,15.66345]
[1777571258985,34.72,76203.95,45.2,-0.2401,0.00018,15.64729]
[1777571259702,34.72,76204.02,45.2,-0.24009,0.00018,15.64693]
[1777571264737,34.72,76201.0,45.2,-0.24063,0.00018,15.66544]
[1777571265141,34.72,76201.0,45.2,-0.24063,0.00018,15.66544]
[1777571265931,34.72,76201.0,45.2,-0.24063,0.00018,15.66544]
[1777571265944,34.72,76201.0,45.2,-0.24063,0.00018,15.66544]
[1777571265744,34.72,76199.46,45.2,-0.2409,0.00018,15.67484]
[1777571266206,34.72,76199.46,45.2,-0.2409,0.00018,15.67484]
[1777571266927,34.72,76191.08,45.2,-0.2424,0.00018,15.72578]
[1777571267192,34.72,76191.08,45.2,-0.2424,0.00018,15.72578]
[1777571267382,34.72,76191.08,45.2,-0.2424,0.00018,15.72578]
[1777571267391,34.72,76191.08,45.2,-0.2424,0.00018,15.72578]
[1777571267419,34.72,76191.08,45.2,-0.2424,0.00018,15.72578]
[1777571267851,34.72,76188.53,45.2,-0.24285,0.00018,15.74115]
[1777571268580,34.72,76188.53,45.2,-0.24285,0.00018,15.74115]
[1777571268866,34.72,76188.53,45.2,-0.24285,0.00018,15.74115]
[1777571269666,34.72,76185.43,45.2,-0.2434,0.00018,15.75992]
[1777571272001,34.72,76186.34,45.2,-0.24323,0.00018,15.75402]
[1777571272327,34.72,76186.34,45.2,-0.24323,0.00018,15.75402]
[1777571277933,34.72,76182.55,45.2,-0.2439,0.00018,15.77652]
[1777571284008,34.72,76183.29,45.2,-0.24374,0.00018,15.77142]
[1777571292278,34.71,76182.32,45.2,-0.2439,0.00018,15.7766]
[1777571297970,34.71,76181.55,45.2,-0.24402,0.00018,15.7807]
[1777571303005,34.71,76181.91,45.2,-0.24394,0.00018,15.77793]
[1777571307711,34.71,76181.32,45.2,-0.24404,0.00018,15.78121]
[1777571308878,34.7,76182.25,45.2,-0.24387,0.00018,15.77547]
[1777571312578,34.7,76182.81,45.2,-0.2437,0.00018,15.76648]
[1777571314238,34.7,76182.9,45.2,-0.24368,0.00018,15.76575]
[1777571315666,34.7,76182.73,45.2,-0.24371,0.00018,15.76669]
[1777571316331,34.7,76184.04,45.2,-0.24347,0.00018,15.75857]
[1777571322578,34.7,76183.99,45.2,-0.24345,0.00018,15.75797]
[1777571325386,34.69,76182.58,45.2,-0.24369,0.00018,15.76606]
[1777571325467,34.69,76182.52,45.2,-0.2437,0.00018,15.76626]
[1777571330580,34.69,76182.43,45.2,-0.2437,0.00018,15.76612]
[1777571330725,34.69,76182.43,45.2,-0.2437,0.00018,15.76612]
[1777571332567,34.69,76186.01,45.2,-0.24304,0.00018,15.74397]
[1777571335394,34.69,76190.49,45.2,-0.24223,0.00018,15.71624]
[1777571335962,34.69,76190.49,45.2,-0.24223,0.00018,15.71624]
[1777571341272,34.68,76190.17,45.2,-0.24226,0.00018,15.71751]
[1777571343965,34.68,76188.17,45.2,-0.24262,0.00018,15.72945]
[1777571352215,34.68,76190.99,45.2,-0.24208,0.00018,15.71135]
[1777571359400,34.67,76187.03,45.2,-0.24276,0.00018,15.73439]
[1777571364741,34.67,76187.1,45.2,-0.24274,0.00018,15.73346]
[1777571370478,34.67,76186.16,45.2,-0.24288,0.00018,15.73833]
[1777571375513,34.66,76186.35,45.2,-0.24278,0.00018,15.73156]
[1777571380549,34.66,76185.82,45.2,-0.24286,0.00018,15.73428]
[1777571385583,34.66,76186.23,45.2,-0.24278,0.00018,15.73131]
[1777571390618,34.66,76185.1,45.2,-0.24297,0.00018,15.73777]
[1777571395653,34.65,76185.27,45.2,-0.24293,0.00018,15.73629]
[1777571400689,34.65,76185.22,45.2,-0.24292,0.00018,15.73617]
[1777571402544,34.65,76188.56,45.2,-0.24232,0.00018,15.71575]
[1777571402671,34.65,76188.56,45.2,-0.24232,0.00018,15.71575]
[1777571403225,34.65,76188.56,45.2,-0.24232,0.00018,15.71575]
[1777571403028,34.65,76182.21,45.2,-0.24346,0.00018,15.75435]
[1777571403737,34.65,76182.21,45.2,-0.24346,0.00018,15.75435]
[1777571403900,34.65,76182.21,45.2,-0.24346,0.00018,15.75435]
[1777571403986,34.65,76167.26,45.2,-0.24616,0.00018,15.84491]
[1777571404496,34.65,76167.26,45.2,-0.24616,0.00018,15.84491]
[1777571404516,34.65,76167.26,45.2,-0.24616,0.00018,15.84491]
[1777571404590,34.65,76167.26,45.2,-0.24616,0.00018,15.84491]
[1777571405070,34.65,76167.26,45.2,-0.24616,0.00018,15.84491]
[1777571405369,34.65,76164.48,45.2,-0.24666,0.00018,15.86178]
[1777571405906,34.65,76164.48,45.2,-0.24666,0.00018,15.86178]
[1777571405982,34.65,76164.48,45.2,-0.24666,0.00018,15.86178]
[1777571406080,34.65,76164.48,45.2,-0.24666,0.00018,15.86178]
[1777571406098,34.65,76164.48,45.2,-0.24666,0.00018,15.86178]
[1777571406084,34.65,76153.05,45.2,-0.24874,0.00018,15.9305]
[1777571407931,34.65,76152.12,45.2,-0.24889,0.00018,15.93568]
[1777571408125,34.65,76152.12,45.2,-0.24889,0.00018,15.93568]
[1777571408766,34.65,76152.2,45.2,-0.24888,0.00018,15.93505]
[1777571411145,34.65,76154.67,45.2,-0.24842,0.00018,15.92014]
[1777571411787,34.65,76155.72,45.2,-0.24823,0.00018,15.91381]
[1777571412176,34.65,76155.72,45.2,-0.24823,0.00018,15.91381]
[1777571412642,34.65,76155.72,45.2,-0.24823,0.00018,15.91381]
[1777571412804,34.65,76155.72,45.2,-0.24823,0.00018,15.91381]
[1777571414026,34.65,76159.05,45.2,-0.24762,0.00018,15.89367]
[1777571414091,34.65,76160.67,45.2,-0.24732,0.00018,15.88376]
[1777571414800,34.65,76160.67,45.2,-0.24732,0.00018,15.88376]
[1777571415332,34.65,76160.5,45.2,-0.24735,0.00018,15.88472]
[1777571416014,34.65,76160.5,45.2,-0.24735,0.00018,15.88472]
[1777571416062,34.65,76160.3,45.2,-0.24739,0.00018,15.88587]
[1777571417215,34.65,76162.66,45.2,-0.24696,0.00018,15.8715]
[1777571418942,34.65,76167.68,45.2,-0.24604,0.00018,15.84107]
[1777571419011,34.64,76168.8,45.2,-0.24584,0.00018,15.83419]
[1777571419927,34.64,76168.8,45.2,-0.24584,0.00018,15.83419]
[1777571420028,34.64,76169.39,45.2,-0.24573,0.00018,15.83063]
[1777571422186,34.64,76169.58,45.2,-0.24569,0.00018,15.82927]
[1777571427724,34.64,76169.26,45.2,-0.24573,0.00018,15.83069]
[1777571427891,34.64,76169.26,45.2,-0.24573,0.00018,15.83069]
[1777571428238,34.64,76168.63,45.2,-0.24584,0.00018,15.83439]
[1777571428907,34.64,76168.34,45.2,-0.24589,0.00018,15.83604]
[1777571433942,34.64,76165.59,45.2,-0.24633,0.00018,15.84703]
[1777571436573,34.64,76164.44,45.2,-0.24653,0.00018,15.8537]
[1777571436963,34.64,76162.36,45.2,-0.2469,0.00018,15.8661]
[1777571438771,34.64,76159.21,45.2,-0.24747,0.00018,15.88494]
[1777571438976,34.63,76161.24,45.2,-0.2471,0.00018,15.87255]
[1777571442060,34.63,76162.88,45.2,-0.24679,0.00018,15.86234]
[1777571446943,34.63,76165.74,45.2,-0.24625,0.00018,15.84439]
[1777571447947,34.63,76165.38,45.2,-0.24631,0.00018,15.84642]
[1777571449122,34.63,76166.76,45.2,-0.24606,0.00018,15.83794]
[1777571450296,34.63,76166.63,45.2,-0.24607,0.00018,15.83846]
[1777571455546,34.62,76168.6,45.2,-0.2457,0.00018,15.82591]
[1777571455598,34.62,76168.6,45.2,-0.2457,0.00018,15.82591]
[1777571456877,34.62,76168.83,45.2,-0.24565,0.00018,15.82439]
[1777571457664,34.62,76168.91,45.2,-0.24563,0.00018,15.82378]
[1777571458104,34.62,76168.91,45.2,-0.24563,0.00018,15.82378]
[1777571460513,34.62,76172.77,45.2,-0.24492,0.00018,15.79994]
[1777571462905,34.62,76175.15,45.2,-0.24449,0.00018,15.78526]
[1777571467005,34.62,76167.95,45.2,-0.24578,0.00018,15.8285]
[1777571472432,34.61,76167.59,45.2,-0.24583,0.00018,15.8302]
[1777571478255,34.61,76168.27,45.2,-0.24568,0.00018,15.82533]
[1777571484124,34.61,76170.14,45.2,-0.24533,0.00018,15.81349]
[1777571489333,34.61,76170.53,45.2,-0.24524,0.00018,15.81063]
[1777571492911,34.61,76169.21,45.2,-0.24543,0.00018,15.81333]
[1777571498272,34.6,76170.02,45.2,-0.24526,0.00018,15.80756]
[1777571503431,34.6,76170.6,45.2,-0.24513,0.00018,15.80316]
[1777571508466,34.59,76170.26,45.2,-0.24517,0.00018,15.8045]
[1777571513501,34.59,76170.01,45.2,-0.24519,0.00018,15.80531]
[1777571515315,34.59,76170.22,45.2,-0.24515,0.00018,15.80389]
[1777571520439,34.59,76170.6,45.2,-0.24507,0.00018,15.801]
[1777571522912,34.58,76169.2,45.2,-0.24531,0.00018,15.80904]
[1777571526118,34.58,76169.14,45.2,-0.24531,0.00018,15.80908]
[1777571526129,34.58,76169.14,45.2,-0.24531,0.00018,15.80908]
[1777571526143,34.58,76169.27,45.2,-0.24528,0.00018,15.80821]
[1777571528071,34.58,76171.23,45.2,-0.24492,0.00018,15.79615]
[1777571528084,34.58,76171.84,45.2,-0.24481,0.00018,15.79228]
[1777571533771,34.58,76172.34,45.2,-0.24471,0.00018,15.78897]
[1777571539685,34.58,76171.66,45.2,-0.24482,0.00018,15.79273]
[1777571541111,34.58,76171.66,45.2,-0.24482,0.00018,15.79273]
[1777571541212,34.58,76171.11,45.2,-0.24492,0.00018,15.79602]
[1777571543773,34.58,76171.31,45.2,-0.24487,0.00018,15.7945]
[1777571549755,34.57,76171.92,45.2,-0.24473,0.00018,15.78974]
[1777571550811,34.57,76171.92,45.2,-0.24473,0.00018,15.78974]
[1777571550812,34.57,76171.67,45.2,-0.24478,0.00018,15.79112]
[1777571552995,34.57,76171.92,45.2,-0.24468,0.00018,15.78451]
[1777571558818,34.57,76168.96,45.2,-0.24521,0.00018,15.80218]
[1777571560970,34.57,76168.63,45.2,-0.24527,0.00018,15.80412]
[1777571561935,34.57,76164.44,45.2,-0.24603,0.00018,15.82945]
[1777571562588,34.57,76163.07,45.2,-0.24627,0.00018,15.83765]
[1777571566140,34.57,76165.38,45.2,-0.24584,0.00018,15.82338]
[1777571566242,34.57,76170.52,45.2,-0.24491,0.00018,15.79212]
[1777571566948,34.57,76170.52,45.2,-0.24491,0.00018,15.79212]
[1777571567258,34.57,76170.64,45.2,-0.24489,0.00018,15.79145]
[1777571572917,34.57,76171.29,45.2,-0.24477,0.00018,15.78732]
[1777571577951,34.56,76170.94,45.2,-0.24482,0.00018,15.78924]
[1777571581268,34.56,76172.08,45.2,-0.24462,0.00018,15.78224]
[1777571582999,34.56,76171.36,45.2,-0.24474,0.00018,15.78655]
[1777571588022,34.56,76169.19,45.2,-0.24513,0.00018,15.79947]
[1777571591277,34.56,76170.69,45.2,-0.24486,0.00018,15.79026]
[1777571591488,34.56,76173.29,45.2,-0.24438,0.00018,15.77442]
[1777571591999,34.56,76173.29,45.2,-0.24438,0.00018,15.77442]
[1777571593937,34.56,76174.36,45.2,-0.24419,0.00018,15.76787]
[1777571594043,34.56,76174.36,45.2,-0.24419,0.00018,15.76787]
[1777571594078,34.56,76174.36,45.2,-0.24419,0.00018,15.76787]
[1777571594112,34.56,76174.36,45.2,-0.24419,0.00018,15.76787]
[1777571594241,34.56,76184.42,45.2,-0.24238,0.00018,15.7065]
[1777571594334,34.56,76184.42,45.2,-0.24238,0.00018,15.7065]
[1777571594429,34.56,76184.42,45.2,-0.24238,0.00018,15.7065]
[1777571594838,34.56,76184.42,45.2,-0.24238,0.00018,15.7065]
[1777571595205,34.56,76184.42,45.2,-0.24238,0.00018,15.7065]
[1777571595225,34.56,76184.42,45.2,-0.24238,0.00018,15.7065]
[1777571595189,34.56,76193.78,45.2,-0.24069,0.00018,15.64912]
[1777571596168,34.56,76197.49,45.2,-0.24003,0.00018,15.62645]
[1777571598116,34.56,76197.15,45.2,-0.2401,0.00018,15.62869]
[1777571598220,34.56,76196.83,45.2,-0.24016,0.00018,15.6308]
[1777571598943,34.56,76196.83,45.2,-0.24016,0.00018,15.6308]
[1777571599276,34.56,76196.04,45.2,-0.2403,0.00018,15.63569]
[1777571600448,34.56,76196.65,45.2,-0.2402,0.00018,15.63208]
[1777571601138,34.56,76198.1,45.2,-0.23994,0.00018,15.62331]
[1777571602804,34.57,76199.97,45.2,-0.23961,0.00018,15.61186]
[1777571605202,34.57,76203.99,45.2,-0.23889,0.00018,15.58713]
[1777571605282,34.57,76205.43,45.2,-0.23863,0.00018,15.57824]
[1777571605951,34.57,76205.43,45.2,-0.23863,0.00018,15.57824]
[1777571606075,34.57,76205.43,45.2,-0.23863,0.00018,15.57824]
[1777571606173,34.57,76208.65,45.2,-0.23806,0.00018,15.55848]
[1777571606574,34.57,76208.65,45.2,-0.23806,0.00018,15.55848]
[1777571612215,34.57,76210.76,45.2,-0.23765,0.00018,15.54061]
[1777571613960,34.57,76211.15,45.2,-0.23758,0.00018,15.53824]
[1777571613971,34.57,76211.15,45.2,-0.23758,0.00018,15.53824]
[1777571616018,34.57,76211.33,45.2,-0.23755,0.00018,15.53721]
[1777571616243,34.57,76211.53,45.2,-0.23751,0.00018,15.53602]
[1777571621278,34.57,76212.79,45.2,-0.23728,0.00018,15.52803]
[1777571626312,34.57,76213.07,45.2,-0.23723,0.00018,15.5261]
[1777571627596,34.57,76213.42,45.2,-0.23717,0.00018,15.5239]
[1777571627604,34.57,76213.42,45.2,-0.23717,0.00018,15.5239]
[1777571628222,34.57,76213.42,45.2,-0.23716,0.00018,15.52386]
[1777571629024,34.57,76213.42,45.2,-0.23716,0.00018,15.52386]
[1777571630695,34.56,76214.27,45.2,-0.23701,0.00018,15.51834]
[1777571630698,34.56,76214.27,45.2,-0.23701,0.00018,15.51834]
[1777571631228,34.56,76214.27,45.2,-0.23701,0.00018,15.51834]
[1777571632820,34.56,76213.07,45.2,-0.23722,0.00018,15.52563]
[1777571632867,34.56,76213.07,45.2,-0.23722,0.00018,15.52563]
[1777571633012,34.56,76213.07,45.2,-0.23722,0.00018,15.52563]
[1777571633255,34.56,76213.21,45.2,-0.23718,0.00018,15.52446]
[1777571634601,34.56,76209.72,45.2,-0.2378,0.00018,15.54605]
[1777571638582,34.56,76207.27,45.2,-0.23824,0.00018,15.56129]
[1777571644440,34.56,76211.77,45.2,-0.23745,0.00018,15.53362]
[1777571649576,34.56,76212.55,45.2,-0.23731,0.00018,15.52896]
[1777571653292,34.56,76215.04,45.2,-0.23687,0.00018,15.51369]
[1777571658545,34.57,76215.68,45.2,-0.23677,0.00018,15.51019]
[1777571658700,34.57,76215.68,45.2,-0.23677,0.00018,15.51019]
[1777571658916,34.57,76215.68,45.2,-0.23677,0.00018,15.51019]
[1777571660106,34.57,76215.72,45.2,-0.23677,0.00018,15.51001]
[1777571660114,34.57,76215.72,45.2,-0.23677,0.00018,15.51001]
[1777571660186,34.57,76215.72,45.2,-0.23677,0.00018,15.51007]
[1777571660878,34.57,76215.72,45.2,-0.23677,0.00018,15.51007]
[1777571660908,34.57,76215.37,45.2,-0.23683,0.00018,15.51219]
[1777571664610,34.57,76215.33,45.2,-0.23684,0.00018,15.51262]
[1777571664709,34.57,76215.4,45.2,-0.23683,0.00018,15.51225]
[1777571666953,34.57,76215.51,45.2,-0.23681,0.00018,15.51161]
[1777571667358,34.57,76215.42,45.2,-0.23683,0.00018,15.51221]
[1777571669804,34.57,76216.58,45.2,-0.23662,0.00018,15.50488]
[1777571672497,34.57,76220.16,45.2,-0.23593,0.00018,15.47745]
[1777571677384,34.57,76217.23,45.2,-0.23645,0.00018,15.49539]
[1777571682706,34.56,76218.93,45.2,-0.23612,0.00018,15.48398]
[1777571687741,34.56,76218.43,45.2,-0.23619,0.00018,15.48636]
[1777571689715,34.56,76221.42,45.2,-0.23566,0.00018,15.46765]
[1777571690275,34.56,76224.78,45.2,-0.23506,0.00018,15.44664]
[1777571691799,34.56,76224.42,45.2,-0.23512,0.00018,15.44889]
[1777571692070,34.56,76223.71,45.2,-0.23525,0.00018,15.45331]
[1777571692573,34.56,76223.71,45.2,-0.23525,0.00018,15.45331]
[1777571696022,34.56,76223.67,45.2,-0.23524,0.00018,15.45322]
[1777571696922,34.56,76223.67,45.2,-0.23524,0.00018,15.45311]
[1777571696995,34.56,76224.31,45.2,-0.23512,0.00018,15.44902]
[1777571697694,34.56,76224.31,45.2,-0.23512,0.00018,15.44902]
[1777571697811,34.56,76224.39,45.2,-0.23511,0.00018,15.44852]
[1777571701429,34.55,76223.36,45.2,-0.23528,0.00018,15.45461]
[1777571702365,34.55,76222.63,45.2,-0.23541,0.00018,15.45903]
[1777571705161,34.55,76222.77,45.2,-0.23539,0.00018,15.45814]
[1777571707511,34.55,76224.63,45.2,-0.23506,0.00018,15.44659]
[1777571707882,34.55,76224.76,45.2,-0.23503,0.00018,15.4458]
[1777571710967,34.55,76223.38,45.2,-0.23527,0.00018,15.45417]
[1777571711044,34.55,76224.8,45.2,-0.23502,0.00018,15.44524]
[1777571712844,34.55,76222.85,45.2,-0.23536,0.00018,15.45739]
[1777571712917,34.55,76224.5,45.2,-0.23507,0.00018,15.44713]
[1777571713497,34.55,76224.5,45.2,-0.23507,0.00018,15.44713]
[1777571713924,34.55,76223.2,45.2,-0.2353,0.00018,15.45513]
[1777571714890,34.55,76223.2,45.2,-0.2353,0.00018,15.45513]
[1777571714931,34.55,76224.16,45.2,-0.23513,0.00018,15.44917]
[1777571715735,34.55,76224.16,45.2,-0.23513,0.00018,15.44917]
[1777571716406,34.55,76224.16,45.2,-0.23513,0.00018,15.44917]
[1777571715938,34.55,76224.42,45.2,-0.23508,0.00018,15.44746]
[1777571716945,34.55,76225.71,45.2,-0.23485,0.00018,15.43934]
[1777571719755,34.55,76226.36,45.2,-0.23473,0.00018,15.43514]
[1777571719905,34.55,76226.36,45.2,-0.23473,0.00018,15.43514]
[1777571719921,34.55,76226.36,45.2,-0.23473,0.00018,15.43514]
[1777571720649,34.55,76226.78,45.2,-0.23466,0.00018,15.43245]
[1777571720990,34.55,76228.59,45.2,-0.23433,0.00018,15.42111]
[1777571726008,34.55,76230.08,45.2,-0.23408,0.00018,15.41217]
[1777571727350,34.55,76230.08,45.2,-0.23408,0.00018,15.41217]
[1777571727540,34.55,76229.98,45.2,-0.2341,0.00018,15.41287]
[1777571728279,34.55,76234.36,45.2,-0.23333,0.00018,15.38561]
[1777571728763,34.55,76234.36,45.2,-0.23333,0.00018,15.38561]
[1777571729250,34.55,76236.92,45.2,-0.23288,0.00018,15.36961]
[1777571730588,34.55,76237.07,45.2,-0.23285,0.00018,15.36868]
[1777571735632,34.55,76242.73,45.2,-0.23181,0.00018,15.32825]
[1777571736617,34.55,76243.1,45.2,-0.23175,0.00018,15.32599]
[1777571737552,34.55,76243.91,45.2,-0.23161,0.00018,15.32097]
[1777571740021,34.55,76248.47,45.2,-0.23081,0.00018,15.29244]
[1777571743450,34.55,76244.6,45.2,-0.23149,0.00018,15.31682]
[1777571746715,34.55,76246.54,45.2,-0.23116,0.00018,15.30485]
[1777571750041,34.56,76251.09,45.2,-0.23037,0.00017,15.27653]
[1777571750177,34.56,76252.41,45.2,-0.23014,0.00017,15.26834]
[1777571752574,34.56,76248.77,45.2,-0.23078,0.00018,15.29122]
[1777571755485,34.56,76248.99,45.2,-0.23074,0.00018,15.28975]
[1777571757223,34.56,76249.06,45.2,-0.23072,0.00018,15.28929]
[1777571762261,34.55,76248.99,45.2,-0.23071,0.00018,15.28895]
[1777571767296,34.55,76249.49,45.2,-0.23061,0.00018,15.28515]
[1777571771178,34.55,76249.61,45.2,-0.23058,0.00018,15.28401]
[1777571772823,34.55,76249.27,45.2,-0.23063,0.00018,15.28588]
[1777571772881,34.55,76249.27,45.2,-0.23063,0.00018,15.28588]
[1777571772927,34.55,76249.27,45.2,-0.23063,0.00018,15.28588]
[1777571773426,34.55,76243.38,45.2,-0.23166,0.00018,15.32272]
[1777571774980,34.55,76239.07,45.2,-0.23242,0.00018,15.34977]
[1777571775353,34.55,76238.36,45.2,-0.23254,0.00018,15.35422]
[1777571775702,34.55,76238.36,45.2,-0.23254,0.00018,15.35422]
[1777571776360,34.55,76238.42,45.2,-0.23253,0.00018,15.35374]
[1777571776721,34.55,76238.42,45.2,-0.23253,0.00018,15.35374]
[1777571782403,34.55,76241.61,45.2,-0.23197,0.00018,15.33383]
[1777571784079,34.55,76241.45,45.2,-0.232,0.00018,15.33487]
[1777571789451,34.55,76240.99,45.2,-0.23209,0.00018,15.33796]
[1777571791094,34.55,76240.64,45.2,-0.23215,0.00018,15.34018]
[1777571796775,34.55,76240.42,45.2,-0.23214,0.00018,15.33658]
[1777571802448,34.55,76241.4,45.2,-0.23197,0.00018,15.33055]
[1777571807579,34.55,76240.12,45.2,-0.2322,0.00018,15.33872]
[1777571812614,34.55,76240.2,45.2,-0.23219,0.00018,15.33833]
[1777571818025,34.55,76241.21,45.2,-0.23202,0.00018,15.33208]
[1777571818496,34.55,76241.21,45.2,-0.23202,0.00018,15.33208]
[1777571819078,34.55,76239.15,45.2,-0.23238,0.00018,15.34503]
[1777571819839,34.55,76236.1,45.2,-0.23292,0.00018,15.36413]
[1777571819877,34.55,76236.1,45.2,-0.23292,0.00018,15.36413]
[1777571821983,34.55,76234.63,45.2,-0.23318,0.00018,15.3733]
[1777571822763,34.55,76234.72,45.2,-0.23316,0.00018,15.37273]
[1777571828052,34.55,76235.19,45.2,-0.23307,0.00018,15.36972]
[1777571833434,34.55,76237.91,45.2,-0.23259,0.00018,15.35264]
[1777571834981,34.55,76237.92,45.2,-0.23259,0.00018,15.35259]
[1777571835590,34.55,76240.46,45.2,-0.23215,0.00018,15.3367]
[1777571835810,34.55,76240.46,45.2,-0.23215,0.00018,15.3367]
[1777571839210,34.55,76241.86,45.2,-0.2319,0.00018,15.32801]
[1777571844324,34.55,76242.24,45.2,-0.23184,0.00018,15.3258]
[1777571847139,34.55,76239.33,45.2,-0.23235,0.00018,15.34409]
[1777571847648,34.55,76239.33,45.2,-0.23235,0.00018,15.3441]
[1777571851717,34.55,76240.66,45.2,-0.23207,0.00018,15.33071]
[1777571852383,34.55,76240.66,45.2,-0.23207,0.00018,15.33071]
[1777571852861,34.55,76242.0,45.2,-0.23184,0.00018,15.32233]
[1777571852892,34.55,76242.0,45.2,-0.23184,0.00018,15.32233]
[1777571852896,34.55,76242.78,45.2,-0.2317,0.00018,15.31748]
[1777571855578,34.55,76242.29,45.2,-0.23178,0.00018,15.32038]
[1777571861231,34.55,76242.54,45.2,-0.23173,0.00018,15.31841]
[1777571864876,34.55,76242.72,45.2,-0.23169,0.00018,15.31695]
[1777571865220,34.55,76242.61,45.2,-0.2317,0.00018,15.31756]
[1777571865778,34.55,76242.61,45.2,-0.2317,0.00018,15.31756]
[1777571866731,34.55,76239.6,45.2,-0.23223,0.00018,15.33635]
[1777571872029,34.55,76239.69,45.2,-0.23222,0.00018,15.33581]
[1777571877064,34.55,76242.13,45.2,-0.23179,0.00018,15.32059]
[1777571877736,34.55,76242.13,45.2,-0.23179,0.00018,15.32059]
[1777571877932,34.55,76242.13,45.2,-0.23179,0.00018,15.32059]
[1777571877943,34.55,76242.13,45.2,-0.23179,0.00018,15.32059]
[1777571878326,34.55,76242.13,45.2,-0.23179,0.00018,15.32059]
[1777571878428,34.55,76241.99,45.2,-0.23182,0.00018,15.3215]
[1777571881864,34.55,76242.84,45.2,-0.23166,0.00018,15.31591]
[1777571883554,34.55,76243.24,45.2,-0.23159,0.00018,15.31332]
[1777571884112,34.55,76245.45,45.2,-0.2312,0.00018,15.29942]
[1777571889149,34.55,76245.21,45.2,-0.23125,0.00018,15.3012]
[1777571894703,34.55,76245.49,45.2,-0.2312,0.00018,15.29966]
[1777571895150,34.55,76245.49,45.2,-0.2312,0.00018,15.29966]
[1777571895226,34.55,76245.49,45.2,-0.2312,0.00018,15.29966]
[1777571895322,34.55,76246.02,45.2,-0.23111,0.00018,15.29644]
[1777571896190,34.55,76246.02,45.2,-0.23111,0.00018,15.29644]
[1777571896803,34.55,76250.64,45.2,-0.2303,0.00018,15.26725]
[1777571902232,34.55,76250.97,45.2,-0.23023,0.00018,15.26455]
[1777571907276,34.54,76251.81,45.2,-0.23006,0.00017,15.25852]
[1777571908426,34.54,76251.81,45.2,-0.23006,0.00017,15.25852]
[1777571913812,34.54,76249.9,45.2,-0.23033,0.00018,15.2648]
[1777571918418,34.54,76239.36,45.2,-0.23216,0.00018,15.33026]
[1777571918781,34.54,76239.36,45.2,-0.23216,0.00018,15.33026]
[1777571918951,34.54,76239.36,45.2,-0.23216,0.00018,15.33026]
[1777571919854,34.54,76238.41,45.2,-0.23232,0.00018,15.336]
[1777571923047,34.53,76243.48,45.2,-0.23141,0.00018,15.30363]
[1777571923627,34.53,76243.48,45.2,-0.23141,0.00018,15.30363]
[1777571924396,34.53,76245.43,45.2,-0.23106,0.00018,15.29116]
[1777571926810,34.53,76244.72,45.2,-0.23119,0.00018,15.29553]
[1777571928178,34.53,76245.05,45.2,-0.23113,0.00018,15.29341]
[1777571931164,34.53,76242.1,45.2,-0.23164,0.00018,15.3118]
[1777571931445,34.53,76241.22,45.2,-0.2318,0.00018,15.31726]
[1777571933574,34.53,76243.51,45.2,-0.23139,0.00018,15.3027]
[1777571933763,34.53,76241.98,45.2,-0.23165,0.00018,15.31214]
[1777571934465,34.53,76241.73,45.2,-0.23169,0.00018,15.31353]
[1777571939501,34.52,76242.13,45.2,-0.2316,0.00018,15.31024]
[1777571939979,34.52,76242.13,45.2,-0.2316,0.00018,15.31024]
[1777571945659,34.52,76248.09,45.2,-0.23053,0.00018,15.27197]
[1777571950894,34.52,76247.88,45.2,-0.23055,0.00018,15.27274]
[1777571950909,34.52,76247.88,45.2,-0.23055,0.00018,15.27274]
[1777571951586,34.52,76254.81,45.2,-0.22934,0.00017,15.22897]
[1777571952444,34.52,76254.81,45.2,-0.22934,0.00017,15.22897]
[1777571952596,34.52,76253.99,45.2,-0.22948,0.00017,15.23406]
[1777571953661,34.52,76253.99,45.2,-0.22948,0.00017,15.23406]
[1777571954610,34.52,76254.12,45.2,-0.22945,0.00017,15.23319]
[1777571956901,34.52,76254.08,45.2,-0.22946,0.00017,15.23326]
[1777571957990,34.52,76256.0,45.2,-0.22912,0.00017,15.22106]
[1777571959464,34.52,76256.55,45.2,-0.22902,0.00017,15.21752]
[1777571960876,34.52,76261.37,45.2,-0.22818,0.00017,15.18693]
[1777571960888,34.52,76261.37,45.2,-0.22818,0.00017,15.18693]
[1777571961336,34.52,76261.37,45.2,-0.22818,0.00017,15.18693]
[1777571961879,34.52,76264.63,45.2,-0.22761,0.00017,15.16626]
[1777571962224,34.52,76264.63,45.2,-0.22761,0.00017,15.16626]
[1777571962498,34.52,76264.63,45.2,-0.22761,0.00017,15.16626]
[1777571967099,34.52,76271.44,45.2,-0.22642,0.00017,15.12311]
[1777571967752,34.52,76270.23,45.2,-0.22663,0.00017,15.13083]
[1777571968671,34.52,76270.23,45.2,-0.22663,0.00017,15.13083]
[1777571967780,34.52,76270.4,45.2,-0.22661,0.00017,15.12976]
[1777571970421,34.52,76269.57,45.2,-0.22675,0.00017,15.13493]
[1777571972575,34.52,76270.45,45.2,-0.22659,0.00017,15.12923]
[1777571972590,34.52,76270.45,45.2,-0.22659,0.00017,15.12923]
[1777571972641,34.51,76270.41,45.2,-0.22654,0.00017,15.12412]
[1777571978076,34.51,76270.86,45.2,-0.22646,0.00017,15.12087]
[1777571984596,34.51,76275.82,45.2,-0.22558,0.00017,15.08875]
[1777571985462,34.51,76275.5,45.2,-0.22563,0.00017,15.0907]
[1777571985646,34.51,76275.5,45.2,-0.22563,0.00017,15.0907]
[1777571985672,34.51,76275.5,45.2,-0.22563,0.00017,15.0907]
[1777571985729,34.51,76275.5,45.2,-0.22563,0.00017,15.0907]
[1777571986006,34.51,76269.12,45.2,-0.22674,0.00017,15.13114]
[1777571986108,34.51,76269.12,45.2,-0.22674,0.00017,15.13114]
[1777571986227,34.51,76269.12,45.2,-0.22674,0.00017,15.13114]
[1777571986644,34.51,76269.12,45.2,-0.22674,0.00017,15.13114]
[1777571986630,34.51,76254.31,45.2,-0.22932,0.00017,15.22473]
[1777571986733,34.51,76254.31,45.2,-0.22932,0.00017,15.22473]
[1777571986824,34.51,76254.31,45.2,-0.22932,0.00017,15.22473]
[1777571987300,34.51,76254.31,45.2,-0.22932,0.00017,15.22473]
[1777571987593,34.51,76238.92,45.2,-0.23202,0.00018,15.32153]
[1777571987863,34.51,76238.92,45.2,-0.23202,0.00018,15.32153]
[1777571988054,34.51,76238.92,45.2,-0.23202,0.00018,15.32153]
[1777571991971,34.51,76237.6,45.2,-0.23223,0.00018,15.32925]
[1777571992165,34.51,76237.6,45.2,-0.23223,0.00018,15.32925]
[1777571992582,34.51,76237.91,45.2,-0.23217,0.00018,15.32716]
[1777571992968,34.51,76237.91,45.2,-0.23217,0.00018,15.32716]
[1777571993080,34.51,76237.91,45.2,-0.23217,0.00018,15.32716]
[1777571993488,34.51,76219.38,45.2,-0.23545,0.00018,15.44292]
[1777571996067,34.5,76217.26,45.2,-0.23581,0.00018,15.45557]
[1777571996151,34.5,76217.71,45.2,-0.23573,0.00018,15.45249]
[1777571997063,34.5,76217.71,45.2,-0.23573,0.00018,15.45249]
[1777571999214,34.5,76216.68,45.2,-0.2359,0.00018,15.45857]
[1777572001798,34.5,76217.3,45.2,-0.23577,0.00018,15.4542]
[1777572003102,34.5,76215.62,45.2,-0.23607,0.00018,15.46448]
[1777572004497,34.5,76219.39,45.2,-0.23539,0.00018,15.44084]
[1777572004598,34.5,76219.39,45.2,-0.23539,0.00018,15.44084]
[1777572006424,34.5,76226.35,45.2,-0.23415,0.00018,15.3971]
[1777572006450,34.49,76227.7,45.2,-0.23391,0.00018,15.38851]
[1777572010793,34.49,76227.6,45.2,-0.2339,0.00018,15.38834]
[1777572011004,34.49,76228.44,45.2,-0.23375,0.00018,15.38289]
[1777572011831,34.49,76228.44,45.2,-0.23375,0.00018,15.38289]
[1777572012014,34.49,76228.18,45.2,-0.23379,0.00018,15.38444]
[1777572015494,34.49,76228.12,45.2,-0.23379,0.00018,15.38442]
[1777572016458,34.49,76227.73,45.2,-0.23386,0.00018,15.38667]
[1777572016505,34.49,76227.73,45.2,-0.23386,0.00018,15.38667]
[1777572016736,34.49,76227.73,45.2,-0.23386,0.00018,15.38667]
[1777572016884,34.49,76227.26,45.2,-0.23393,0.00018,15.38941]
[1777572017033,34.49,76227.26,45.2,-0.23393,0.00018,15.38941]
[1777572017254,34.49,76227.26,45.2,-0.23393,0.00018,15.38941]
[1777572017614,34.49,76227.26,45.2,-0.23393,0.00018,15.38941]
[1777572017701,34.49,76240.44,45.2,-0.2316,0.00018,15.30661]
[1777572018323,34.49,76240.44,45.2,-0.2316,0.00018,15.30661]
[1777572018492,34.49,76240.44,45.2,-0.2316,0.00018,15.30661]
[1777572018641,34.48,76244.54,45.2,-0.23088,0.00018,15.28067]
[1777572018983,34.48,76244.54,45.2,-0.23088,0.00018,15.28067]
[1777572018989,34.48,76244.54,45.2,-0.23088,0.00018,15.28067]
[1777572019417,34.48,76244.54,45.2,-0.23088,0.00018,15.28067]
[1777572019423,34.48,76244.54,45.2,-0.23088,0.00018,15.28067]
[1777572019557,34.48,76244.54,45.2,-0.23088,0.00018,15.28067]
[1777572019734,34.48,76245.93,45.2,-0.23063,0.00018,15.27186]
[1777572019760,34.48,76245.93,45.2,-0.23063,0.00018,15.27186]
[1777572019889,34.48,76245.93,45.2,-0.23063,0.00018,15.27186]
[1777572019926,34.48,76245.93,45.2,-0.23063,0.00018,15.27186]
[1777572020245,34.48,76245.93,45.2,-0.23063,0.00018,15.27186]
[1777572020252,34.48,76245.93,45.2,-0.23063,0.00018,15.27186]
[1777572020288,34.48,76245.93,45.2,-0.23063,0.00018,15.27186]
[1777572020626,34.48,76245.93,45.2,-0.23063,0.00018,15.27186]
[1777572020702,34.48,76254.11,45.2,-0.22919,0.00017,15.2201]
[1777572021497,34.48,76254.11,45.2,-0.22919,0.00017,15.2201]
[1777572022332,34.48,76255.74,45.2,-0.2289,0.00017,15.20969]
[1777572024070,34.48,76255.9,45.2,-0.22887,0.00017,15.20848]
[1777572024106,34.48,76255.9,45.2,-0.22887,0.00017,15.20848]
[1777572024172,34.48,76255.9,45.2,-0.22887,0.00017,15.20848]
[1777572024196,34.48,76257.96,45.2,-0.22851,0.00017,15.19536]
[1777572028228,34.48,76263.69,45.2,-0.2275,0.00017,15.15872]
[1777572028233,34.48,76263.69,45.2,-0.2275,0.00017,15.15872]
[1777572028518,34.48,76263.69,45.2,-0.2275,0.00017,15.15872]
[1777572028791,34.48,76264.88,45.2,-0.22729,0.00017,15.15108]
[1777572031249,34.48,76271.37,45.2,-0.22615,0.00017,15.10964]
[1777572031256,34.48,76271.37,45.2,-0.22615,0.00017,15.10964]
[1777572031411,34.48,76271.37,45.2,-0.22615,0.00017,15.10964]
[1777572031513,34.48,76272.6,45.2,-0.22589,0.00017,15.0966]
[1777572031790,34.48,76272.6,45.2,-0.22589,0.00017,15.0966]
[1777572032690,34.48,76272.6,45.2,-0.22589,0.00017,15.0966]
[1777572032755,34.48,76272.6,45.2,-0.22589,0.00017,15.0966]
[1777572033205,34.48,76277.17,45.2,-0.22509,0.00017,15.0673]
[1777572033526,34.48,76279.18,45.2,-0.22474,0.00017,15.05433]
[1777572034808,34.48,76280.06,45.2,-0.22459,0.00017,15.04869]
[1777572035487,34.48,76280.06,45.2,-0.22459,0.00017,15.04869]
[1777572035567,34.48,76280.06,45.2,-0.22459,0.00017,15.04869]
[1777572035629,34.48,76289.19,45.2,-0.22301,0.00017,14.99035]
[1777572036303,34.48,76289.19,45.2,-0.22301,0.00017,14.99035]
[1777572036715,34.48,76289.6,45.2,-0.22294,0.00017,14.98777]
[1777572041390,34.48,76283.34,45.2,-0.22401,0.00017,15.02747]
[1777572042802,34.48,76282.51,45.2,-0.22415,0.00017,15.03254]
[1777572046083,34.47,76284.82,45.2,-0.22374,0.00017,15.01743]
[1777572046737,34.47,76284.82,45.2,-0.22374,0.00017,15.01743]
[1777572047400,34.47,76286.54,45.2,-0.22344,0.00017,15.00634]
[1777572047427,34.47,76286.54,45.2,-0.22344,0.00017,15.00634]
[1777572048773,34.47,76289.07,45.2,-0.223,0.00017,14.99007]
[1777572048845,34.47,76289.33,45.2,-0.22296,0.00017,14.98835]
[1777572051200,34.47,76294.31,45.2,-0.2221,0.00017,14.95638]
[1777572052023,34.47,76295.09,45.2,-0.22197,0.00017,14.95136]
[1777572052295,34.47,76295.09,45.2,-0.22197,0.00017,14.95136]
[1777572053395,34.47,76295.96,45.2,-0.22182,0.00017,14.94576]
[1777572053400,34.47,76295.96,45.2,-0.22182,0.00017,14.94576]
[1777572053455,34.47,76296.71,45.2,-0.22169,0.00017,14.94094]
[1777572054673,34.47,76296.71,45.2,-0.22169,0.00017,14.94094]
[1777572054783,34.47,76296.71,45.2,-0.22169,0.00017,14.94094]
[1777572054854,34.47,76296.71,45.2,-0.22169,0.00017,14.94094]
[1777572054874,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572054914,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572054998,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572055096,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572055192,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572055305,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572055352,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572055397,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572055405,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572055766,34.47,76298.8,45.2,-0.22132,0.00017,14.92739]
[1777572055775,34.47,76315.24,45.2,-0.21851,0.00017,14.82141]
[1777572056141,34.47,76315.24,45.2,-0.21851,0.00017,14.82141]
[1777572056401,34.47,76315.24,45.2,-0.21851,0.00017,14.82141]
[1777572056633,34.47,76321.35,45.2,-0.21747,0.00017,14.78181]
[1777572057209,34.47,76321.35,45.2,-0.21747,0.00017,14.78181]
[1777572057693,34.47,76323.64,45.2,-0.21708,0.00017,14.76705]
[1777572057992,34.47,76323.64,45.2,-0.21708,0.00017,14.76705]
[1777572059195,34.47,76324.75,45.2,-0.21689,0.00017,14.7598]
[1777572059501,34.47,76324.14,45.2,-0.21699,0.00017,14.76371]
[1777572061583,34.47,76324.63,45.2,-0.21691,0.00017,14.76041]
[1777572061640,34.47,76324.63,45.2,-0.21691,0.00017,14.76041]
[1777572061707,34.47,76324.63,45.2,-0.21691,0.00017,14.76041]
[1777572061766,34.47,76323.7,45.2,-0.21706,0.00017,14.7663]
[1777572063089,34.47,76329.24,45.2,-0.21612,0.00017,14.73014]
[1777572063112,34.47,76329.24,45.2,-0.21612,0.00017,14.73014]
[1777572063369,34.47,76329.24,45.2,-0.21612,0.00017,14.73014]
[1777572063653,34.47,76332.88,45.2,-0.2155,0.00017,14.7063]
[1777572063965,34.47,76332.88,45.2,-0.2155,0.00017,14.7063]
[1777572064324,34.47,76332.88,45.2,-0.2155,0.00017,14.7063]
[1777572064340,34.47,76332.88,45.2,-0.2155,0.00017,14.7063]
[1777572064537,34.47,76337.43,45.2,-0.21473,0.00017,14.67676]
[1777572064925,34.47,76337.43,45.2,-0.21473,0.00017,14.67676]
[1777572065574,34.47,76337.43,45.2,-0.21473,0.00017,14.67676]
[1777572071887,34.46,76340.68,45.2,-0.21415,0.00017,14.65418]
[1777572071917,34.46,76340.68,45.2,-0.21415,0.00017,14.65418]
[1777572072778,34.46,76340.68,45.2,-0.21415,0.00017,14.65418]
[1777572072586,34.46,76335.81,45.2,-0.21496,0.00017,14.68566]
[1777572074690,34.46,76332.54,45.2,-0.21551,0.00017,14.70689]
[1777572076097,34.46,76333.06,45.2,-0.21542,0.00017,14.70349]
[1777572076837,34.46,76332.84,45.2,-0.21546,0.00017,14.70493]
[1777572077105,34.46,76332.84,45.2,-0.21546,0.00017,14.70493]
[1777572077108,34.46,76332.84,45.2,-0.21546,0.00017,14.70493]
[1777572077223,34.46,76332.84,45.2,-0.21546,0.00017,14.70493]
[1777572079040,34.46,76327.49,45.2,-0.21637,0.00017,14.73958]
[1777572080333,34.46,76325.93,45.2,-0.21663,0.00017,14.74966]
[1777572080626,34.46,76325.93,45.2,-0.21663,0.00017,14.74966]
[1777572080707,34.46,76325.93,45.2,-0.21663,0.00017,14.74966]
[1777572080805,34.46,76325.93,45.2,-0.21663,0.00017,14.74966]
[1777572080897,34.46,76327.06,45.2,-0.21643,0.00017,14.74223]
[1777572081500,34.46,76314.7,45.2,-0.21853,0.00017,14.82221]
[1777572081885,34.46,76314.7,45.2,-0.21853,0.00017,14.82221]
[1777572082251,34.46,76314.7,45.2,-0.21853,0.00017,14.82221]
[1777572082469,34.46,76314.7,45.2,-0.21853,0.00017,14.82221]
[1777572082677,34.46,76314.7,45.2,-0.21853,0.00017,14.82221]
[1777572082996,34.46,76316.24,45.2,-0.21827,0.00017,14.81218]
[1777572083566,34.46,76316.24,45.2,-0.21827,0.00017,14.81218]
[1777572089012,34.46,76315.84,45.2,-0.21832,0.00017,14.814]
[1777572090797,34.46,76317.34,45.2,-0.21806,0.00017,14.80419]
[1777572090801,34.46,76317.34,45.2,-0.21806,0.00017,14.80419]
[1777572093270,34.46,76313.05,45.2,-0.21873,0.00017,14.82643]
[1777572093584,34.46,76313.34,45.2,-0.21868,0.00017,14.82445]
[1777572094702,34.46,76313.34,45.2,-0.21868,0.00017,14.82445]
[1777572094796,34.46,76313.16,45.2,-0.21871,0.00017,14.82565]
[1777572100633,34.45,76313.87,45.2,-0.21858,0.00017,14.82052]
[1777572103206,34.45,76313.4,45.2,-0.21865,0.00017,14.82339]
[1777572103653,34.45,76312.47,45.2,-0.21881,0.00017,14.8293]
[1777572106475,34.45,76314.15,45.2,-0.21852,0.00017,14.81835]
[1777572108793,34.45,76312.48,45.2,-0.21881,0.00017,14.82915]
[1777572109673,34.45,76313.12,45.2,-0.2187,0.00017,14.82508]
[1777572110815,34.45,76314.48,45.2,-0.21847,0.00017,14.81625]
[1777572111725,34.45,76315.01,45.2,-0.21838,0.00017,14.8129]
[1777572112399,34.45,76315.14,45.2,-0.21836,0.00017,14.81214]
[1777572113094,34.45,76314.26,45.2,-0.21851,0.00017,14.81789]
[1777572114258,34.45,76312.2,45.2,-0.21886,0.00017,14.83127]
[1777572117762,34.45,76312.93,45.2,-0.21874,0.00017,14.82674]
[1777572122257,34.46,76319.48,45.2,-0.21764,0.00017,14.78475]
[1777572122264,34.46,76319.48,45.2,-0.21764,0.00017,14.78475]
[1777572122294,34.46,76319.48,45.2,-0.21764,0.00017,14.78475]
[1777572122787,34.46,76326.6,45.2,-0.21643,0.00017,14.73874]
[1777572123397,34.46,76326.6,45.2,-0.21643,0.00017,14.73874]
[1777572123503,34.46,76326.6,45.2,-0.21643,0.00017,14.73874]
[1777572123542,34.46,76326.6,45.2,-0.21643,0.00017,14.73874]
[1777572124035,34.46,76330.21,45.2,-0.21582,0.00017,14.71536]
[1777572124825,34.46,76330.21,45.2,-0.21582,0.00017,14.71536]
[1777572124801,34.46,76333.53,45.2,-0.21526,0.00017,14.69388]
[1777572125808,34.46,76331.43,45.2,-0.21562,0.00017,14.70761]
[1777572128384,34.46,76331.45,45.2,-0.21562,0.00017,14.70756]
[1777572128456,34.46,76331.45,45.2,-0.21562,0.00017,14.70756]
[1777572128829,34.46,76322.76,45.2,-0.21709,0.00017,14.76407]
[1777572128910,34.46,76322.76,45.2,-0.21709,0.00017,14.76407]
[1777572129840,34.46,76322.76,45.2,-0.21709,0.00017,14.76407]
[1777572130898,34.46,76323.75,45.2,-0.21693,0.00017,14.75766]
[1777572131248,34.46,76323.75,45.2,-0.21693,0.00017,14.75766]
[1777572131298,34.46,76323.75,45.2,-0.21693,0.00017,14.75766]
[1777572131400,34.46,76323.75,45.2,-0.21693,0.00017,14.75766]
[1777572131850,34.46,76328.27,45.2,-0.21616,0.00017,14.72838]
[1777572132707,34.46,76328.27,45.2,-0.21616,0.00017,14.72838]
[1777572134160,34.46,76333.27,45.2,-0.21531,0.00017,14.69579]
[1777572134368,34.46,76333.27,45.2,-0.21531,0.00017,14.69579]
[1777572138185,34.46,76331.57,45.2,-0.21559,0.00017,14.70662]
[1777572141672,34.46,76331.16,45.2,-0.21566,0.00017,14.70916]
[1777572141767,34.45,76331.21,45.2,-0.21565,0.00017,14.70871]
[1777572142293,34.45,76331.21,45.2,-0.21565,0.00017,14.70871]
[1777572144148,34.46,76334.33,45.2,-0.21512,0.00017,14.68847]
[1777572144902,34.46,76334.89,45.2,-0.21503,0.00017,14.6849]
[1777572150118,34.46,76334.97,45.2,-0.21502,0.00017,14.68458]
[1777572150826,34.46,76334.97,45.2,-0.21502,0.00017,14.68458]
[1777572151346,34.46,76335.04,45.2,-0.21501,0.00017,14.68421]
[1777572151797,34.46,76335.04,45.2,-0.21501,0.00017,14.68421]
[1777572152770,34.46,76334.65,45.2,-0.21503,0.00017,14.68162]
[1777572152785,34.46,76334.65,45.2,-0.21503,0.00017,14.68162]
[1777572152836,34.46,76334.65,45.2,-0.21503,0.00017,14.68162]
[1777572152849,34.46,76334.54,45.2,-0.21505,0.00017,14.68238]
[1777572153316,34.46,76334.54,45.2,-0.21505,0.00017,14.68238]
[1777572154924,34.46,76335.23,45.2,-0.21493,0.00017,14.67784]
[1777572158187,34.46,76333.55,45.2,-0.21521,0.00017,14.68859]
[1777572158404,34.46,76333.55,45.2,-0.21521,0.00017,14.68859]
[1777572158489,34.46,76334.04,45.2,-0.21512,0.00017,14.68529]
[1777572160250,34.46,76333.12,45.2,-0.21528,0.00017,14.69127]
[1777572161185,34.46,76332.75,45.2,-0.21534,0.00017,14.69374]
[1777572161226,34.46,76332.75,45.2,-0.21534,0.00017,14.69374]
[1777572161715,34.46,76332.75,45.2,-0.21534,0.00017,14.69374]
[1777572162322,34.46,76332.16,45.2,-0.21544,0.00017,14.6976]
[1777572162819,34.46,76324.55,45.2,-0.21673,0.00017,14.74699]
[1777572162923,34.46,76324.55,45.2,-0.21673,0.00017,14.74699]
[1777572165110,34.46,76322.06,45.2,-0.21715,0.00017,14.76303]
[1777572166332,34.46,76323.01,45.2,-0.21699,0.00017,14.75682]
[1777572167334,34.46,76324.86,45.2,-0.21667,0.00017,14.74478]
[1777572167577,34.46,76324.86,45.2,-0.21667,0.00017,14.74478]
[1777572171345,34.45,76323.04,45.2,-0.21698,0.00017,14.75643]
[1777572173509,34.45,76323.5,45.2,-0.2169,0.00017,14.75335]
[1777572176871,34.45,76325.94,45.2,-0.21648,0.00017,14.73744]
[1777572177603,34.45,76326.22,45.2,-0.21643,0.00017,14.7356]
[1777572180375,34.45,76326.72,45.2,-0.21635,0.00017,14.73231]
[1777572182986,34.45,76322.2,45.2,-0.21711,0.00017,14.76153]
[1777572186490,34.45,76322.28,45.2,-0.2171,0.00017,14.76089]
[1777572190234,34.45,76328.66,45.2,-0.21601,0.00017,14.71942]
[1777572191097,34.45,76328.99,45.2,-0.21596,0.00017,14.71729]
[1777572191202,34.45,76328.99,45.2,-0.21596,0.00017,14.71729]
[1777572191263,34.45,76329.67,45.2,-0.21584,0.00017,14.71289]
[1777572192448,34.45,76329.67,45.2,-0.21584,0.00017,14.71289]
[1777572195337,34.45,76331.41,45.2,-0.21554,0.00017,14.70144]
[1777572196801,34.45,76334.37,45.2,-0.21504,0.00017,14.68217]
[1777572202340,34.45,76333.88,45.2,-0.21512,0.00017,14.68522]
[1777572203536,34.45,76333.88,45.2,-0.21512,0.00017,14.68522]
[1777572203634,34.45,76332.52,45.2,-0.21535,0.00017,14.69403]
[1777572204064,34.45,76332.52,45.2,-0.21535,0.00017,14.69403]
[1777572204851,34.45,76332.52,45.2,-0.21535,0.00017,14.69403]
[1777572205371,34.45,76333.16,45.2,-0.21524,0.00017,14.68991]
[1777572206069,34.45,76331.95,45.2,-0.21545,0.00017,14.69781]
[1777572206829,34.45,76331.95,45.2,-0.21545,0.00017,14.69781]
[1777572211909,34.45,76333.29,45.2,-0.21523,0.00017,14.68921]
[1777572211914,34.45,76334.03,45.2,-0.21505,0.00017,14.67927]
[1777572214076,34.45,76337.89,45.2,-0.2144,0.00017,14.65407]
[1777572214737,34.45,76337.89,45.2,-0.2144,0.00017,14.65407]
[1777572220466,34.45,76336.45,45.2,-0.21464,0.00017,14.66324]
[1777572225501,34.45,76336.41,45.2,-0.21464,0.00017,14.66331]
[1777572230523,34.45,76336.63,45.2,-0.2146,0.00017,14.66173]
[1777572232150,34.45,76345.27,45.2,-0.21314,0.00017,14.6054]
[1777572232209,34.45,76345.27,45.2,-0.21314,0.00017,14.6054]
[1777572233278,34.45,76343.45,45.2,-0.21345,0.00017,14.6173]
[1777572233284,34.45,76343.45,45.2,-0.21345,0.00017,14.6173]
[1777572233429,34.45,76343.45,45.2,-0.21345,0.00017,14.6173]
[1777572233624,34.45,76344.39,45.2,-0.21329,0.00017,14.61119]
[1777572238324,34.45,76343.5,45.2,-0.21343,0.00017,14.61654]
[1777572240817,34.45,76343.65,45.2,-0.2134,0.00017,14.61532]
[1777572240840,34.45,76343.65,45.2,-0.2134,0.00017,14.61532]
[1777572240853,34.45,76343.65,45.2,-0.2134,0.00017,14.61532]
[1777572240888,34.45,76343.65,45.2,-0.2134,0.00017,14.61532]
[1777572240964,34.45,76341.66,45.2,-0.21373,0.00017,14.62818]
[1777572241055,34.45,76341.66,45.2,-0.21373,0.00017,14.62818]
[1777572241962,34.45,76341.66,45.2,-0.21373,0.00017,14.62818]
[1777572241975,34.45,76333.78,45.2,-0.21506,0.00017,14.67958]
[1777572242468,34.45,76333.78,45.2,-0.21506,0.00017,14.67958]
[1777572242900,34.45,76333.78,45.2,-0.21506,0.00017,14.67958]
[1777572243260,34.45,76331.52,45.2,-0.21544,0.00017,14.69431]
[1777572243677,34.45,76331.52,45.2,-0.21544,0.00017,14.69431]
[1777572243687,34.45,76331.52,45.2,-0.21544,0.00017,14.69431]
[1777572243818,34.45,76331.52,45.2,-0.21544,0.00017,14.69431]
[1777572243963,34.45,76331.52,45.2,-0.21544,0.00017,14.69431]
[1777572244012,34.45,76329.53,45.2,-0.21578,0.00017,14.70726]
[1777572247872,34.45,76322.03,45.2,-0.21705,0.00017,14.75585]
[1777572247978,34.45,76322.03,45.2,-0.21705,0.00017,14.75585]
[1777572248326,34.45,76321.97,45.2,-0.21706,0.00017,14.75619]
[1777572248423,34.45,76321.97,45.2,-0.21706,0.00017,14.75619]
[1777572248662,34.45,76314.71,45.2,-0.2183,0.00017,14.80314]
[1777572249946,34.45,76314.71,45.2,-0.2183,0.00017,14.80314]
[1777572249981,34.45,76314.71,45.2,-0.2183,0.00017,14.80314]
[1777572249989,34.45,76315.59,45.2,-0.21815,0.00017,14.79746]
[1777572250523,34.45,76315.59,45.2,-0.21815,0.00017,14.79746]
[1777572250964,34.45,76315.59,45.2,-0.21815,0.00017,14.79746]
[1777572250915,34.45,76316.43,45.2,-0.21801,0.00017,14.79219]
[1777572253714,34.45,76319.01,45.2,-0.21757,0.00017,14.77565]
[1777572253723,34.45,76319.01,45.2,-0.21757,0.00017,14.77565]
[1777572253848,34.45,76319.01,45.2,-0.21757,0.00017,14.77565]
[1777572253949,34.45,76318.43,45.2,-0.21767,0.00017,14.7795]
[1777572255197,34.45,76318.32,45.2,-0.21769,0.00017,14.78016]
[1777572257079,34.45,76318.64,45.2,-0.21763,0.00017,14.778]
[1777572260664,34.45,76315.81,45.2,-0.21811,0.00017,14.79615]
[1777572260832,34.45,76315.81,45.2,-0.21811,0.00017,14.79615]
[1777572260933,34.45,76316.02,45.2,-0.21807,0.00017,14.79473]
[1777572261939,34.45,76316.02,45.2,-0.21807,0.00017,14.79473]
[1777572267153,34.45,76313.81,45.2,-0.21845,0.00017,14.80881]
[1777572268287,34.45,76313.21,45.2,-0.21855,0.00017,14.81261]
[1777572268621,34.45,76313.21,45.2,-0.21855,0.00017,14.81261]
[1777572269519,34.45,76306.65,45.2,-0.21966,0.00017,14.85488]
[1777572269704,34.45,76306.65,45.2,-0.21966,0.00017,14.85488]
[1777572270832,34.45,76305.29,45.2,-0.2199,0.00017,14.86361]
[1777572270995,34.45,76305.45,45.2,-0.21987,0.00017,14.86255]
[1777572272830,34.45,76297.44,45.2,-0.22119,0.00017,14.90893]
[1777572273663,34.45,76297.44,45.2,-0.22119,0.00017,14.90893]
[1777572273935,34.45,76297.44,45.2,-0.22119,0.00017,14.90893]
[1777572273837,34.44,76290.06,45.2,-0.22246,0.00017,14.95625]
[1777572274392,34.44,76290.06,45.2,-0.22246,0.00017,14.95625]
[1777572274908,34.44,76290.06,45.2,-0.22246,0.00017,14.95625]
[1777572275034,34.44,76290.0,45.2,-0.22247,0.00017,14.95651]
[1777572275817,34.44,76290.0,45.2,-0.22247,0.00017,14.95651]
[1777572275990,34.44,76298.47,45.2,-0.22101,0.00017,14.90206]
[1777572276638,34.44,76298.47,45.2,-0.22101,0.00017,14.90206]
[1777572276678,34.44,76298.47,45.2,-0.22101,0.00017,14.90206]
[1777572278455,34.44,76298.64,45.2,-0.22098,0.00017,14.90094]
[1777572278465,34.44,76298.64,45.2,-0.22098,0.00017,14.90094]
[1777572278520,34.44,76298.64,45.2,-0.22098,0.00017,14.90094]
[1777572278622,34.44,76298.64,45.2,-0.22098,0.00017,14.90094]
[1777572278771,34.44,76298.64,45.2,-0.22098,0.00017,14.90094]
[1777572278872,34.44,76306.69,45.2,-0.2196,0.00017,14.84914]
[1777572283907,34.44,76307.73,45.2,-0.21941,0.00017,14.8419]
[1777572284035,34.44,76307.73,45.2,-0.21941,0.00017,14.8419]
[1777572287691,34.44,76310.03,45.2,-0.21901,0.00017,14.82668]
[1777572288676,34.44,76306.54,45.2,-0.2196,0.00017,14.84907]
[1777572288711,34.44,76306.54,45.2,-0.2196,0.00017,14.84907]
[1777572288942,34.44,76303.96,45.2,-0.22004,0.00017,14.86556]
[1777572293977,34.44,76306.02,45.2,-0.21967,0.00017,14.85163]
[1777572298536,34.43,76303.73,45.2,-0.22005,0.00017,14.8659]
[1777572298957,34.43,76303.73,45.2,-0.22005,0.00017,14.8659]
[1777572298971,34.43,76303.73,45.2,-0.22005,0.00017,14.8659]
[1777572299012,34.43,76303.94,45.2,-0.22001,0.00017,14.86442]
[1777572300598,34.43,76301.94,45.2,-0.22035,0.00017,14.87716]
[1777572301211,34.43,76300.22,45.2,-0.22064,0.00017,14.88807]
[1777572301243,34.43,76300.22,45.2,-0.22064,0.00017,14.88807]
[1777572301259,34.43,76300.22,45.2,-0.22064,0.00017,14.88807]
[1777572301358,34.43,76300.22,45.2,-0.22064,0.00017,14.88807]
[1777572301413,34.43,76300.22,45.2,-0.22064,0.00017,14.88807]
[1777572302043,34.43,76300.22,45.2,-0.22064,0.00017,14.88807]
[1777572302041,34.43,76287.71,45.2,-0.22279,0.00017,14.9683]
[1777572302557,34.43,76287.71,45.2,-0.22279,0.00017,14.9683]
[1777572302764,34.43,76287.71,45.2,-0.22279,0.00017,14.9683]
[1777572302792,34.43,76287.71,45.2,-0.22279,0.00017,14.9683]
[1777572304829,34.43,76281.56,45.2,-0.22385,0.00017,15.00774]
[1777572304961,34.43,76281.56,45.2,-0.22385,0.00017,15.00774]
[1777572305670,34.43,76282.52,45.2,-0.22368,0.00017,15.00155]
[1777572308394,34.43,76283.02,45.2,-0.22359,0.00017,14.99816]
[1777572314408,34.43,76284.83,45.2,-0.22327,0.00017,14.98625]
[1777572314459,34.43,76284.83,45.2,-0.22327,0.00017,14.98625]
[1777572320324,34.43,76278.29,45.2,-0.22439,0.00017,15.02767]
[1777572325997,34.43,76277.27,45.2,-0.22455,0.00017,15.03353]
[1777572328808,34.43,76274.54,45.2,-0.22502,0.00017,15.05071]
[1777572329298,34.42,76273.78,45.2,-0.22514,0.00017,15.05529]
[1777572332576,34.42,76274.06,45.2,-0.22504,0.00017,15.04797]
[1777572333537,34.42,76274.66,45.2,-0.22493,0.00017,15.04401]
[1777572333579,34.42,76274.66,45.2,-0.22493,0.00017,15.04401]
[1777572333583,34.42,76274.66,45.2,-0.22493,0.00017,15.04401]
[1777572333662,34.42,76274.66,45.2,-0.22493,0.00017,15.04401]
[1777572334952,34.42,76274.48,45.2,-0.22496,0.00017,15.04503]
[1777572335036,34.42,76272.49,45.2,-0.2253,0.00017,15.05761]
[1777572340574,34.42,76266.35,45.2,-0.22636,0.00017,15.09632]
[1777572341053,34.42,76266.35,45.2,-0.22636,0.00017,15.09632]
[1777572341098,34.42,76260.97,45.2,-0.22729,0.00017,15.13042]
[1777572341854,34.42,76260.97,45.2,-0.22729,0.00017,15.13042]
[1777572342016,34.42,76261.16,45.2,-0.22725,0.00017,15.12899]
[1777572342523,34.42,76261.16,45.2,-0.22725,0.00017,15.12899]
[1777572342998,34.42,76260.97,45.2,-0.22728,0.00017,15.1301]
[1777572343943,34.42,76260.97,45.2,-0.22728,0.00017,15.1301]
[1777572343992,34.42,76261.21,45.2,-0.22723,0.00017,15.12835]
[1777572348496,34.41,76262.85,45.2,-0.22693,0.00017,15.11714]
[1777572348499,34.41,76262.85,45.2,-0.22693,0.00017,15.11714]
[1777572349099,34.41,76262.51,45.2,-0.22698,0.00017,15.11912]
[1777572350189,34.41,76262.51,45.2,-0.22698,0.00017,15.11912]
[1777572350213,34.41,76265.61,45.2,-0.22644,0.00017,15.09918]
[1777572350462,34.41,76265.61,45.2,-0.22644,0.00017,15.09918]
[1777572351084,34.41,76269.28,45.2,-0.22579,0.00017,15.07562]
[1777572352377,34.41,76273.66,45.2,-0.22503,0.00017,15.04764]
[1777572352649,34.41,76273.66,45.2,-0.22503,0.00017,15.04764]
[1777572352675,34.41,76275.71,45.2,-0.22467,0.00017,15.03454]
[1777572354536,34.41,76275.57,45.2,-0.22469,0.00017,15.03533]
[1777572360356,34.41,76275.83,45.2,-0.22463,0.00017,15.03303]
[1777572361432,34.41,76275.84,45.2,-0.22463,0.00017,15.03286]
[1777572361495,34.41,76275.84,45.2,-0.22463,0.00017,15.03286]
[1777572367497,34.4,76277.09,45.2,-0.22439,0.00017,15.02416]
[1777572370253,34.4,76277.22,45.2,-0.22436,0.00017,15.02314]
[1777572370267,34.4,76277.22,45.2,-0.22436,0.00017,15.02314]
[1777572370283,34.4,76277.22,45.2,-0.22436,0.00017,15.02314]
[1777572371639,34.4,76279.02,45.2,-0.22405,0.00017,15.01153]
[1777572371643,34.4,76279.02,45.2,-0.22405,0.00017,15.01153]
[1777572371706,34.4,76279.02,45.2,-0.22405,0.00017,15.01153]
[1777572371737,34.4,76279.02,45.2,-0.22405,0.00017,15.01153]
[1777572372429,34.4,76281.75,45.2,-0.22358,0.00017,14.99397]
[1777572372576,34.4,76281.75,45.2,-0.22358,0.00017,14.99397]
[1777572373371,34.4,76288.16,45.2,-0.22247,0.00017,14.95279]
[1777572378403,34.4,76283.01,45.2,-0.22335,0.00017,14.98573]
[1777572384161,34.4,76287.13,45.2,-0.22264,0.00017,14.95916]
[1777572384362,34.4,76286.98,45.2,-0.22266,0.00017,14.96012]
[1777572389651,34.4,76285.85,45.2,-0.22285,0.00017,14.96722]
[1777572390390,34.4,76285.85,45.2,-0.22285,0.00017,14.96722]
[1777572396076,34.4,76286.01,45.2,-0.22277,0.00017,14.96092]
[1777572397675,34.4,76284.62,45.2,-0.22301,0.00017,14.96979]
[1777572398098,34.4,76284.62,45.2,-0.22301,0.00017,14.96979]
[1777572405044,34.4,76285.21,45.2,-0.22291,0.00017,14.96578]
[1777572405053,34.4,76285.21,45.2,-0.22291,0.00017,14.96578]
[1777572405781,34.4,76284.73,45.2,-0.22299,0.00017,14.96883]
[1777572411806,34.4,76285.84,45.2,-0.22279,0.00017,14.96142]
[1777572412314,34.4,76285.84,45.2,-0.22279,0.00017,14.96142]
[1777572414530,34.4,76285.62,45.2,-0.22282,0.00017,14.96273]
[1777572420149,34.39,76284.4,45.2,-0.22302,0.00017,14.96994]
[1777572420477,34.39,76285.43,45.2,-0.22284,0.00017,14.96318]
[1777572421713,34.39,76283.98,45.2,-0.22309,0.00017,14.97245]
[1777572421920,34.39,76283.98,45.2,-0.22309,0.00017,14.97245]
[1777572422014,34.39,76283.98,45.2,-0.22309,0.00017,14.97245]
[1777572423045,34.39,76283.78,45.2,-0.22312,0.00017,14.97369]
[1777572423134,34.39,76273.28,45.2,-0.22494,0.00017,15.04088]
[1777572423704,34.39,76273.28,45.2,-0.22494,0.00017,15.04088]
[1777572424400,34.39,76274.81,45.2,-0.22467,0.00017,15.03097]
[1777572426096,34.39,76273.99,45.2,-0.22481,0.00017,15.0361]
[1777572427529,34.39,76278.23,45.2,-0.22407,0.00017,15.00875]
[1777572432953,34.39,76278.03,45.2,-0.22409,0.00017,15.0095]
[1777572437551,34.39,76277.02,45.2,-0.22425,0.00017,15.01561]
[1777572438671,34.39,76277.79,45.2,-0.22412,0.00017,15.0106]
[1777572444035,34.39,76276.45,45.2,-0.22434,0.00017,15.01866]
[1777572449069,34.38,76276.72,45.2,-0.22428,0.00017,15.01653]
[1777572450791,34.38,76275.19,45.2,-0.22454,0.00017,15.02624]
[1777572456119,34.38,76273.17,45.2,-0.22483,0.00017,15.03343]
[1777572461154,34.38,76271.27,45.2,-0.22515,0.00017,15.04507]
[1777572466189,34.38,76271.99,45.2,-0.22501,0.00017,15.03997]
[1777572471224,34.38,76274.53,45.2,-0.22456,0.00017,15.02333]
[1777572474966,34.37,76275.57,45.2,-0.22437,0.00017,15.01644]
[1777572477785,34.37,76275.51,45.2,-0.22438,0.00017,15.01662]
[1777572480945,34.37,76273.51,45.2,-0.22472,0.00017,15.02921]
[1777572486329,34.37,76276.29,45.2,-0.22422,0.00017,15.01095]
[1777572486966,34.37,76276.29,45.2,-0.22422,0.00017,15.01095]
[1777572492960,34.37,76277.4,45.2,-0.22402,0.00017,15.00357]
[1777572494937,34.37,76276.92,45.2,-0.2241,0.00017,15.00654]
[1777572495169,34.37,76276.92,45.2,-0.2241,0.00017,15.00654]
[1777572495322,34.37,76276.92,45.2,-0.2241,0.00017,15.00654]
[1777572495356,34.37,76276.92,45.2,-0.2241,0.00017,15.00654]
[1777572495361,34.37,76276.48,45.2,-0.22418,0.00017,15.00924]
[1777572495600,34.37,76276.48,45.2,-0.22418,0.00017,15.00924]
[1777572496217,34.37,76276.48,45.2,-0.22418,0.00017,15.00924]
[1777572496240,34.37,76267.71,45.2,-0.2257,0.00017,15.06527]
[1777572496743,34.37,76267.71,45.2,-0.2257,0.00017,15.06527]
[1777572497082,34.37,76267.71,45.2,-0.2257,0.00017,15.06527]
[1777572497149,34.37,76253.69,45.2,-0.22815,0.00018,15.15456]
[1777572498512,34.37,76251.92,45.2,-0.22846,0.00018,15.16566]
[1777572502590,34.37,76251.6,45.2,-0.2285,0.00018,15.16705]
[1777572506762,34.36,76251.03,45.2,-0.22858,0.00018,15.16982]
[1777572511732,34.36,76248.2,45.2,-0.22899,0.00018,15.1815]
[1777572513142,34.36,76248.35,45.2,-0.22896,0.00018,15.18031]
[1777572514779,34.35,76249.43,45.2,-0.22876,0.00018,15.17309]
[1777572515061,34.35,76249.43,45.2,-0.22876,0.00018,15.17309]
[1777572515790,34.35,76248.14,45.2,-0.22898,0.00018,15.18104]
[1777572520780,34.35,76247.97,45.2,-0.22899,0.00018,15.18137]
[1777572522359,34.35,76247.93,45.2,-0.229,0.00018,15.18149]
[1777572524003,34.35,76247.14,45.2,-0.22913,0.00018,15.18624]
[1777572524994,34.35,76243.65,45.2,-0.22974,0.00018,15.20813]
[1777572529593,34.34,76242.09,45.2,-0.22999,0.00018,15.21711]
[1777572530385,34.34,76243.0,45.2,-0.22982,0.00018,15.21118]
[1777572531146,34.34,76243.0,45.2,-0.22982,0.00018,15.21118]
[1777572532883,34.34,76243.63,45.2,-0.2297,0.00018,15.20667]
[1777572532893,34.34,76243.63,45.2,-0.2297,0.00018,15.20667]
[1777572533694,34.34,76246.8,45.2,-0.22913,0.00018,15.18631]
[1777572533771,34.34,76246.8,45.2,-0.22913,0.00018,15.18631]
[1777572535005,34.34,76248.87,45.2,-0.22876,0.00018,15.17305]
[1777572535335,34.34,76248.87,45.2,-0.22876,0.00018,15.17305]
[1777572535373,34.34,76248.87,45.2,-0.22876,0.00018,15.17305]
[1777572536382,34.34,76254.8,45.2,-0.22772,0.00018,15.13516]
[1777572536607,34.34,76254.8,45.2,-0.22772,0.00018,15.13516]
[1777572537464,34.34,76257.87,45.2,-0.22718,0.00018,15.11547]
[1777572537472,34.34,76257.87,45.2,-0.22718,0.00018,15.11547]
[1777572537528,34.34,76257.87,45.2,-0.22718,0.00018,15.11547]
[1777572537530,34.34,76257.87,45.2,-0.22718,0.00018,15.11547]
[1777572537648,34.34,76257.87,45.2,-0.22718,0.00018,15.11547]
[1777572538546,34.34,76260.68,45.2,-0.22668,0.00017,15.09744]
[1777572539366,34.34,76263.15,45.2,-0.22624,0.00017,15.08153]
[1777572540744,34.34,76264.99,45.2,-0.22592,0.00017,15.06978]
[1777572540845,34.34,76265.28,45.2,-0.22587,0.00017,15.06794]
[1777572541392,34.34,76265.28,45.2,-0.22587,0.00017,15.06794]
[1777572544021,34.34,76266.72,45.2,-0.22562,0.00017,15.05855]
[1777572545086,34.34,76266.12,45.2,-0.22572,0.00017,15.06234]
[1777572545973,34.34,76265.9,45.2,-0.22576,0.00017,15.06364]
[1777572546754,34.33,76273.91,45.2,-0.22435,0.00017,15.01217]
[1777572551789,34.33,76273.14,45.2,-0.22448,0.00017,15.01685]
[1777572552516,34.33,76273.14,45.2,-0.22448,0.00017,15.01685]
[1777572554206,34.33,76271.58,45.2,-0.22475,0.00017,15.02679]
[1777572557368,34.33,76271.5,45.2,-0.22476,0.00017,15.02708]
[1777572556827,34.33,76279.47,45.2,-0.22337,0.00017,14.97589]
[1777572558372,34.33,76279.47,45.2,-0.22337,0.00017,14.97589]
[1777572562689,34.33,76277.31,45.2,-0.22375,0.00017,14.9897]
[1777572563816,34.33,76275.21,45.2,-0.22411,0.00017,15.00315]
[1777572568911,34.33,76275.75,45.2,-0.22401,0.00017,14.99946]
[1777572574953,34.33,76275.19,45.2,-0.22405,0.00017,14.99765]
[1777572577365,34.33,76274.97,45.2,-0.22409,0.00017,14.99902]
[1777572577619,34.33,76275.23,45.2,-0.22404,0.00017,14.99731]
[1777572580941,34.33,76274.78,45.2,-0.22412,0.00017,15.00007]
[1777572582201,34.33,76275.91,45.2,-0.22392,0.00017,14.99278]
[1777572586884,34.33,76276.6,45.2,-0.2238,0.00017,14.98821]
[1777572591897,34.33,76275.08,45.2,-0.22406,0.00017,14.99784]
[1777572591913,34.33,76275.08,45.2,-0.22406,0.00017,14.99784]
[1777572593079,34.33,76264.07,45.2,-0.22597,0.00017,15.06824]
[1777572594809,34.33,76264.7,45.2,-0.22586,0.00017,15.06409]
[1777572594928,34.33,76264.7,45.2,-0.22586,0.00017,15.06409]
[1777572595395,34.33,76275.27,45.2,-0.22402,0.00017,14.99628]
[1777572595715,34.33,76275.27,45.2,-0.22402,0.00017,14.99628]
[1777572596309,34.33,76275.27,45.2,-0.22402,0.00017,14.99628]
[1777572596351,34.33,76281.98,45.2,-0.22285,0.00017,14.95314]
[1777572597111,34.33,76281.98,45.2,-0.22285,0.00017,14.95314]
[1777572597306,34.33,76281.98,45.2,-0.22285,0.00017,14.95314]
[1777572598489,34.33,76274.29,45.2,-0.22419,0.00017,15.00252]
[1777572599154,34.33,76274.29,45.2,-0.22419,0.00017,15.00252]
[1777572599360,34.33,76274.29,45.2,-0.22419,0.00017,15.00252]
[1777572603226,34.32,76267.87,45.2,-0.2253,0.00017,15.04341]
[1777572603267,34.32,76267.87,45.2,-0.2253,0.00017,15.04341]
[1777572603295,34.32,76267.87,45.2,-0.2253,0.00017,15.04341]
[1777572604671,34.32,76265.99,45.2,-0.22562,0.00017,15.05529]
[1777572605177,34.32,76265.99,45.2,-0.22562,0.00017,15.05529]
[1777572605250,34.32,76265.99,45.2,-0.22562,0.00017,15.05529]
[1777572605334,34.32,76260.27,45.2,-0.22662,0.00018,15.09176]
[1777572605690,34.32,76260.27,45.2,-0.22662,0.00018,15.09176]
[1777572605740,34.32,76260.27,45.2,-0.22662,0.00018,15.09176]
[1777572606170,34.32,76255.31,45.2,-0.22749,0.00018,15.12334]
[1777572608529,34.32,76253.33,45.2,-0.22783,0.00018,15.1359]
[1777572608612,34.32,76253.33,45.2,-0.22783,0.00018,15.1359]
[1777572609371,34.32,76244.15,45.2,-0.22945,0.00018,15.19421]
[1777572609622,34.32,76244.15,45.2,-0.22945,0.00018,15.19421]
[1777572610502,34.32,76240.1,45.2,-0.23016,0.00018,15.21984]
[1777572613235,34.32,76239.37,45.2,-0.23029,0.00018,15.22431]
[1777572613308,34.32,76239.37,45.2,-0.23029,0.00018,15.22431]
[1777572613924,34.32,76239.25,45.2,-0.23031,0.00018,15.225]
[1777572614982,34.32,76237.5,45.2,-0.23061,0.00018,15.236]
[1777572615119,34.32,76237.5,45.2,-0.23061,0.00018,15.236]
[1777572615121,34.32,76237.5,45.2,-0.23061,0.00018,15.236]
[1777572615704,34.32,76233.46,45.2,-0.23133,0.00018,15.26145]
[1777572616605,34.32,76232.43,45.2,-0.2315,0.00018,15.26784]
[1777572619248,34.32,76232.66,45.2,-0.23146,0.00018,15.26613]
[1777572619319,34.32,76232.66,45.2,-0.23146,0.00018,15.26613]
[1777572619321,34.32,76232.66,45.2,-0.23146,0.00018,15.26613]
[1777572619496,34.32,76233.58,45.2,-0.23129,0.00018,15.26019]
[1777572623091,34.32,76235.9,45.2,-0.23087,0.00018,15.24519]
[1777572625167,34.32,76236.68,45.2,-0.23073,0.00018,15.24007]
[1777572625176,34.32,76236.68,45.2,-0.23073,0.00018,15.24007]
[1777572625996,34.32,76236.29,45.2,-0.23079,0.00018,15.24245]
[1777572626697,34.32,76236.48,45.2,-0.23076,0.00018,15.2411]
[1777572629442,34.32,76240.75,45.2,-0.23,0.00018,15.21383]
[1777572635191,34.31,76239.22,45.2,-0.23021,0.00018,15.21794]
[1777572640330,34.31,76239.58,45.2,-0.23013,0.00018,15.21535]
[1777572641246,34.31,76238.76,45.2,-0.23028,0.00018,15.22049]
[1777572646454,34.31,76236.41,45.2,-0.23068,0.00018,15.23504]
[1777572647210,34.31,76236.41,45.2,-0.23068,0.00018,15.23504]
[1777572650329,34.31,76236.38,45.2,-0.23068,0.00018,15.23501]
[1777572651789,34.31,76240.11,45.2,-0.23002,0.00018,15.21123]
[1777572653308,34.31,76245.16,45.2,-0.22913,0.00018,15.17911]
[1777572655515,34.31,76246.48,45.2,-0.22889,0.00018,15.17067]
[1777572661078,34.31,76245.23,45.2,-0.22911,0.00018,15.17861]
[1777572661985,34.31,76244.68,45.2,-0.22921,0.00018,15.18209]
[1777572662084,34.31,76236.89,45.2,-0.23058,0.00018,15.23147]
[1777572662572,34.31,76236.89,45.2,-0.23058,0.00018,15.23147]
[1777572663041,34.31,76236.89,45.2,-0.23058,0.00018,15.23147]
[1777572663579,34.31,76232.54,45.2,-0.23135,0.00018,15.25892]
[1777572668692,34.31,76232.17,45.2,-0.23141,0.00018,15.26078]
[1777572668982,34.31,76232.17,45.2,-0.23141,0.00018,15.26078]
[1777572674394,34.3,76231.95,45.2,-0.23143,0.00018,15.26167]
[1777572674508,34.3,76231.95,45.2,-0.23143,0.00018,15.26167]
[1777572674960,34.3,76231.95,45.2,-0.23143,0.00018,15.26157]
[1777572680693,34.3,76231.37,45.2,-0.23151,0.00018,15.26458]
[1777572682374,34.3,76231.37,45.2,-0.23151,0.00018,15.26458]
[1777572682567,34.3,76230.2,45.2,-0.23172,0.00018,15.27189]
[1777572682633,34.3,76230.2,45.2,-0.23172,0.00018,15.27189]
[1777572682651,34.3,76230.2,45.2,-0.23172,0.00018,15.27189]
[1777572687744,34.3,76229.37,45.2,-0.23185,0.00018,15.27652]
[1777572689567,34.3,76229.47,45.2,-0.23183,0.00018,15.27579]
[1777572693974,34.3,76229.65,45.2,-0.23174,0.00018,15.26925]
[1777572693980,34.3,76229.65,45.2,-0.23174,0.00018,15.26925]
[1777572698824,34.29,76229.18,45.2,-0.23181,0.00018,15.27159]
[1777572699831,34.29,76229.76,45.2,-0.2317,0.00018,15.26783]
[1777572701006,34.29,76229.76,45.2,-0.2317,0.00018,15.26783]
[1777572701352,34.29,76229.76,45.2,-0.2317,0.00018,15.26783]
[1777572701903,34.29,76229.39,45.2,-0.23177,0.00018,15.27008]
[1777572704311,34.29,76232.68,45.2,-0.23118,0.00018,15.24912]
[1777572707664,34.29,76230.67,45.2,-0.23153,0.00018,15.26154]
[1777572711664,34.29,76231.31,45.2,-0.2314,0.00018,15.25716]
[1777572711680,34.29,76231.31,45.2,-0.2314,0.00018,15.25716]
[1777572713719,34.29,76232.55,45.2,-0.23118,0.00018,15.24916]
[1777572715142,34.29,76232.59,45.2,-0.23117,0.00018,15.24882]
[1777572719723,34.29,76231.5,45.2,-0.23135,0.00018,15.25529]
[1777572724219,34.28,76231.95,45.2,-0.23126,0.00018,15.25208]
[1777572725783,34.28,76231.84,45.2,-0.23128,0.00018,15.25259]
[1777572731280,34.28,76232.3,45.2,-0.23118,0.00018,15.24922]
[1777572734951,34.28,76232.03,45.2,-0.23122,0.00018,15.25056]
[1777572735060,34.28,76232.03,45.2,-0.23122,0.00018,15.25056]
[1777572735121,34.28,76232.03,45.2,-0.23122,0.00018,15.25056]
[1777572735155,34.28,76232.03,45.2,-0.23122,0.00018,15.25056]
[1777572735924,34.28,76228.67,45.2,-0.23181,0.00018,15.27172]
[1777572736083,34.28,76221.36,45.2,-0.23311,0.00018,15.31773]
[1777572737075,34.28,76221.36,45.2,-0.23311,0.00018,15.31773]
[1777572737583,34.28,76221.36,45.2,-0.23311,0.00018,15.31773]
[1777572737885,34.28,76220.68,45.2,-0.23323,0.00018,15.32184]
[1777572737889,34.28,76220.68,45.2,-0.23323,0.00018,15.32184]
[1777572742758,34.27,76220.64,45.2,-0.23321,0.00018,15.32127]
[1777572742914,34.27,76220.64,45.2,-0.23321,0.00018,15.32127]
[1777572743873,34.27,76222.37,45.2,-0.2329,0.00018,15.3102]
[1777572750182,34.27,76225.03,45.2,-0.2324,0.00018,15.29256]
[1777572755216,34.27,76224.94,45.2,-0.23236,0.00018,15.28747]
[1777572760252,34.27,76228.57,45.2,-0.2317,0.00018,15.26412]
[1777572763186,34.27,76228.66,45.2,-0.23168,0.00018,15.26341]
[1777572763341,34.27,76228.66,45.2,-0.23168,0.00018,15.26341]
[1777572763835,34.27,76229.2,45.2,-0.23158,0.00018,15.25992]
[1777572763857,34.27,76229.2,45.2,-0.23158,0.00018,15.25992]
[1777572763869,34.27,76229.2,45.2,-0.23158,0.00018,15.25992]
[1777572765217,34.26,76232.07,45.2,-0.23107,0.00018,15.24169]
[1777572765286,34.26,76233.27,45.2,-0.23086,0.00018,15.23404]
[1777572767575,34.26,76232.94,45.2,-0.23091,0.00018,15.23598]
[1777572768035,34.26,76233.02,45.2,-0.23089,0.00018,15.23532]
[1777572773342,34.26,76231.07,45.2,-0.23121,0.00018,15.24671]
[1777572774446,34.26,76231.07,45.2,-0.23121,0.00018,15.24671]
[1777572774538,34.26,76230.95,45.2,-0.23123,0.00018,15.24731]
[1777572780152,34.26,76231.52,45.2,-0.23111,0.00018,15.24312]
[1777572783333,34.25,76232.0,45.2,-0.23102,0.00018,15.23976]
[1777572785290,34.25,76232.56,45.2,-0.23091,0.00018,15.236]
[1777572790463,34.25,76230.95,45.2,-0.23118,0.00018,15.24543]
[1777572795497,34.25,76232.83,45.2,-0.23083,0.00018,15.23283]
[1777572800532,34.24,76232.5,45.2,-0.23087,0.00018,15.23429]
[1777572805567,34.24,76232.35,45.2,-0.23088,0.00018,15.23461]
[1777572808748,34.24,76232.01,45.2,-0.23093,0.00018,15.23638]
[1777572808775,34.24,76232.01,45.2,-0.23093,0.00018,15.23638]
[1777572808971,34.24,76232.01,45.2,-0.23093,0.00018,15.23638]
[1777572808986,34.24,76232.01,45.2,-0.23093,0.00018,15.23638]
[1777572809020,34.24,76232.01,45.2,-0.23093,0.00018,15.23638]
[1777572809038,34.24,76232.01,45.2,-0.23093,0.00018,15.23638]
[1777572809092,34.24,76232.01,45.2,-0.23093,0.00018,15.23638]
[1777572809140,34.24,76232.01,45.2,-0.23093,0.00018,15.23638]
[1777572809461,34.24,76232.01,45.2,-0.23093,0.00018,15.23638]
[1777572809596,34.24,76252.57,45.2,-0.22729,0.00018,15.10538]
[1777572810708,34.24,76252.26,45.2,-0.22734,0.00018,15.1072]
[1777572810782,34.24,76252.26,45.2,-0.22734,0.00018,15.1072]
[1777572811637,34.24,76252.26,45.2,-0.22734,0.00018,15.1072]
[1777572811609,34.24,76253.62,45.2,-0.22705,0.00018,15.09335]
[1777572812006,34.24,76253.62,45.2,-0.22705,0.00018,15.09335]
[1777572812617,34.24,76253.86,45.2,-0.22701,0.00018,15.09191]
[1777572812888,34.24,76253.86,45.2,-0.22701,0.00018,15.09191]
[1777572813346,34.24,76253.86,45.2,-0.22701,0.00018,15.09191]
[1777572813391,34.24,76253.86,45.2,-0.22701,0.00018,15.09191]
[1777572818659,34.24,76253.97,45.2,-0.22698,0.00018,15.0906]
[1777572818803,34.24,76253.97,45.2,-0.22698,0.00018,15.0906]
[1777572818836,34.24,76253.97,45.2,-0.22698,0.00018,15.0906]
[1777572819125,34.24,76253.97,45.2,-0.22698,0.00018,15.0906]
[1777572819354,34.24,76253.97,45.2,-0.22698,0.00018,15.0906]
[1777572820443,34.24,76253.88,45.2,-0.22699,0.00018,15.09105]
[1777572825920,34.23,76253.88,45.2,-0.22697,0.00018,15.09043]
[1777572831135,34.23,76253.93,45.2,-0.22695,0.00018,15.08946]
[1777572833549,34.23,76253.91,45.2,-0.22694,0.00018,15.08932]
[1777572835491,34.23,76253.2,45.2,-0.22706,0.00018,15.09345]
[1777572835670,34.23,76253.2,45.2,-0.22706,0.00018,15.09345]
[1777572841426,34.22,76247.6,45.2,-0.22802,0.00018,15.12822]
[1777572847486,34.22,76248.61,45.2,-0.22781,0.00018,15.12073]
[1777572847517,34.22,76248.61,45.2,-0.22781,0.00018,15.12073]
[1777572847527,34.22,76248.61,45.2,-0.22781,0.00018,15.12073]
[1777572847578,34.22,76248.61,45.2,-0.22781,0.00018,15.12073]
[1777572847600,34.22,76247.45,45.2,-0.22801,0.00018,15.12796]
[1777572848609,34.22,76247.45,45.2,-0.22801,0.00018,15.12796]
[1777572850490,34.22,76238.38,45.2,-0.22961,0.00018,15.18585]
[1777572851515,34.22,76238.06,45.2,-0.22967,0.00018,15.18788]
[1777572856951,34.22,76239.89,45.2,-0.22935,0.00018,15.17619]
[1777572862562,34.22,76240.39,45.2,-0.22926,0.00018,15.17311]
[1777572865497,34.22,76240.1,45.2,-0.22931,0.00018,15.17502]
[1777572868079,34.22,76240.22,45.2,-0.22929,0.00018,15.17412]
[1777572868760,34.22,76240.7,45.2,-0.2292,0.00018,15.17098]
[1777572874047,34.22,76240.36,45.2,-0.22921,0.00018,15.168]
[1777572879082,34.22,76240.32,45.2,-0.22922,0.00018,15.1683]
[1777572882468,34.22,76240.73,45.2,-0.22915,0.00018,15.16571]
[1777572887761,34.22,76240.42,45.2,-0.22919,0.00018,15.16733]
[1777572888172,34.22,76240.42,45.2,-0.22919,0.00018,15.16733]
[1777572889451,34.22,76238.56,45.2,-0.22952,0.00018,15.1791]
[1777572897208,34.22,76238.42,45.2,-0.22955,0.00018,15.18003]
[1777572900330,34.22,76238.18,45.2,-0.22959,0.00018,15.18158]
[1777572906272,34.22,76238.34,45.2,-0.22957,0.00018,15.18066]
[1777572911316,34.22,76236.18,45.2,-0.22995,0.00018,15.19441]
[1777572912528,34.22,76236.53,45.2,-0.22989,0.00018,15.19218]
[1777572913517,34.22,76238.29,45.2,-0.22957,0.00018,15.18098]
[1777572914453,34.22,76239.64,45.2,-0.22934,0.00018,15.17239]
[1777572918723,34.22,76246.61,45.2,-0.22811,0.00018,15.12812]
[1777572918738,34.22,76246.61,45.2,-0.22811,0.00018,15.12812]
[1777572918779,34.22,76246.43,45.2,-0.22814,0.00018,15.12934]
[1777572919459,34.22,76246.43,45.2,-0.22814,0.00018,15.12934]
[1777572919467,34.22,76246.43,45.2,-0.22814,0.00018,15.12934]
[1777572919615,34.22,76249.47,45.2,-0.22761,0.00018,15.11]
[1777572919988,34.22,76249.47,45.2,-0.22761,0.00018,15.11]
[1777572920164,34.22,76249.47,45.2,-0.22761,0.00018,15.11]
[1777572920604,34.22,76249.47,45.2,-0.22761,0.00018,15.11]
[1777572920686,34.22,76250.79,45.2,-0.22737,0.00018,15.10146]
[1777572920886,34.22,76250.79,45.2,-0.22737,0.00018,15.10146]
[1777572920893,34.22,76250.79,45.2,-0.22737,0.00018,15.10146]
[1777572921017,34.22,76250.79,45.2,-0.22737,0.00018,15.10146]
[1777572921084,34.22,76250.79,45.2,-0.22737,0.00018,15.10146]
[1777572921380,34.22,76256.63,45.2,-0.22635,0.00018,15.06412]
[1777572923377,34.22,76256.92,45.2,-0.22629,0.00018,15.06217]
[1777572923393,34.22,76257.85,45.2,-0.22613,0.00018,15.05612]
[1777572924087,34.22,76257.85,45.2,-0.22613,0.00018,15.05612]
[1777572929435,34.22,76258.36,45.2,-0.22604,0.00018,15.0531]
[1777572931585,34.22,76258.89,45.2,-0.22595,0.00018,15.04975]
[1777572932604,34.22,76259.47,45.2,-0.2258,0.00018,15.04094]
[1777572932709,34.22,76261.17,45.2,-0.22551,0.00018,15.03009]
[1777572933333,34.22,76261.17,45.2,-0.22551,0.00018,15.03009]
[1777572933569,34.22,76261.17,45.2,-0.22551,0.00018,15.03009]
[1777572933788,34.22,76261.17,45.2,-0.22551,0.00018,15.03009]
[1777572933877,34.22,76266.02,45.2,-0.22466,0.00017,14.99889]
[1777572933948,34.22,76266.02,45.2,-0.22466,0.00017,14.99889]
[1777572933997,34.22,76266.02,45.2,-0.22466,0.00017,14.99889]
[1777572934124,34.22,76266.02,45.2,-0.22466,0.00017,14.99889]
[1777572934747,34.22,76286.58,45.2,-0.22108,0.00017,14.86624]
[1777572936557,34.22,76288.8,45.2,-0.22069,0.00017,14.85201]
[1777572936596,34.22,76288.8,45.2,-0.22069,0.00017,14.85201]
[1777572936606,34.22,76288.8,45.2,-0.22069,0.00017,14.85201]
[1777572936610,34.22,76288.8,45.2,-0.22069,0.00017,14.85201]
[1777572936696,34.22,76289.62,45.2,-0.22056,0.00017,14.84686]
[1777572937486,34.22,76289.62,45.2,-0.22056,0.00017,14.84686]
[1777572937623,34.22,76289.62,45.2,-0.22056,0.00017,14.84686]
[1777572939673,34.22,76295.66,45.2,-0.21951,0.00017,14.80753]
[1777572939793,34.22,76295.66,45.2,-0.21951,0.00017,14.80753]
[1777572940403,34.22,76296.12,45.2,-0.21943,0.00017,14.8045]
[1777572942513,34.22,76302.75,45.2,-0.21829,0.00017,14.76137]
[1777572944063,34.22,76303.01,45.2,-0.21824,0.00017,14.75971]
[1777572944332,34.22,76303.01,45.2,-0.21824,0.00017,14.75971]
[1777572944872,34.22,76300.18,45.2,-0.21873,0.00017,14.77814]
[1777572946329,34.22,76298.04,45.2,-0.2191,0.00017,14.79205]
[1777572946575,34.22,76298.04,45.2,-0.2191,0.00017,14.79205]
[1777572947367,34.22,76293.85,45.2,-0.21982,0.00017,14.81924]
[1777572947634,34.22,76293.85,45.2,-0.21982,0.00017,14.81924]
[1777572947650,34.22,76293.85,45.2,-0.21982,0.00017,14.81924]
[1777572950747,34.22,76294.45,45.2,-0.21971,0.00017,14.81521]
[1777572951632,34.22,76296.48,45.2,-0.21936,0.00017,14.802]
[1777572952039,34.22,76300.96,45.2,-0.21859,0.00017,14.77286]
[1777572953296,34.22,76306.7,45.2,-0.2176,0.00017,14.73551]
[1777572953405,34.22,76306.7,45.2,-0.2176,0.00017,14.73551]
[1777572953719,34.22,76306.7,45.2,-0.2176,0.00017,14.73551]
[1777572954197,34.22,76312.73,45.2,-0.21657,0.00017,14.69624]
[1777572954655,34.22,76312.73,45.2,-0.21657,0.00017,14.69624]
[1777572954718,34.22,76312.73,45.2,-0.21657,0.00017,14.69624]
[1777572955042,34.22,76316.63,45.2,-0.21591,0.00017,14.67088]
[1777572955730,34.22,76311.8,45.2,-0.21674,0.00017,14.70257]
[1777572956452,34.22,76311.8,45.2,-0.21674,0.00017,14.70257]
[1777572956471,34.22,76311.8,45.2,-0.21674,0.00017,14.70257]
[1777572956627,34.22,76306.02,45.2,-0.21773,0.00017,14.74027]
[1777572957770,34.22,76306.02,45.2,-0.21773,0.00017,14.74027]
[1777572958127,34.22,76302.68,45.2,-0.2183,0.00017,14.76208]
[1777572958574,34.22,76302.68,45.2,-0.2183,0.00017,14.76208]
[1777572958844,34.22,76306.6,45.2,-0.21763,0.00017,14.73659]
[1777572963145,34.22,76309.09,45.2,-0.21721,0.00017,14.72064]
[1777572963676,34.22,76316.76,45.2,-0.2159,0.00017,14.67065]
[1777572964403,34.22,76316.76,45.2,-0.2159,0.00017,14.67065]
[1777572966790,34.22,76319.42,45.2,-0.21545,0.00017,14.65356]
[1777572966816,34.22,76319.79,45.2,-0.2154,0.00017,14.6513]
[1777572967749,34.22,76319.79,45.2,-0.2154,0.00017,14.6513]
[1777572967800,34.23,76323.49,45.2,-0.21477,0.00017,14.62726]
[1777572970367,34.23,76325.16,45.2,-0.21449,0.00017,14.61636]
[1777572970535,34.23,76325.16,45.2,-0.21449,0.00017,14.61636]
[1777572971928,34.23,76328.37,45.2,-0.21394,0.00017,14.59524]
[1777572972158,34.23,76328.37,45.2,-0.21394,0.00017,14.59524]
[1777572972498,34.23,76328.37,45.2,-0.21394,0.00017,14.59524]
[1777572973318,34.22,76332.44,45.2,-0.21325,0.00017,14.56852]
[1777572973333,34.22,76332.44,45.2,-0.21325,0.00017,14.56852]
[1777572973663,34.22,76332.44,45.2,-0.21325,0.00017,14.56852]
[1777572973712,34.22,76332.44,45.2,-0.21325,0.00017,14.56852]
[1777572973750,34.22,76339.4,45.2,-0.21207,0.00017,14.52277]
[1777572974270,34.22,76339.4,45.2,-0.21207,0.00017,14.52277]
[1777572974657,34.22,76339.4,45.2,-0.21207,0.00017,14.52277]
[1777572974765,34.22,76339.4,45.2,-0.21207,0.00017,14.52277]
[1777572974823,34.23,76348.59,45.2,-0.21052,0.00017,14.46224]
[1777572974932,34.23,76348.59,45.2,-0.21052,0.00017,14.46224]
[1777572977823,34.23,76353.02,45.2,-0.20977,0.00017,14.43302]
[1777572977833,34.23,76353.02,45.2,-0.20977,0.00017,14.43302]
[1777572978784,34.23,76355.34,45.2,-0.20939,0.00017,14.41773]
[1777572979224,34.23,76355.34,45.2,-0.20939,0.00017,14.41773]
[1777572979280,34.23,76355.34,45.2,-0.20939,0.00017,14.41773]
[1777572979960,34.22,76356.85,45.2,-0.20913,0.00017,14.40762]
[1777572980090,34.22,76356.85,45.2,-0.20913,0.00017,14.40762]
[1777572980682,34.22,76356.85,45.2,-0.20913,0.00017,14.40762]
[1777572980799,34.22,76357.36,45.2,-0.20904,0.00017,14.40414]
[1777572981988,34.22,76359.51,45.2,-0.20868,0.00017,14.38998]
[1777572984831,34.23,76372.62,45.2,-0.2065,0.00017,14.30336]
[1777572986869,34.23,76376.61,45.2,-0.20585,0.00017,14.27718]
[1777572986878,34.23,76376.61,45.2,-0.20585,0.00017,14.27718]
[1777572987852,34.23,76381.64,45.2,-0.20502,0.00017,14.24394]
[1777572987880,34.23,76381.64,45.2,-0.20502,0.00017,14.24394]
[1777572987980,34.23,76381.64,45.2,-0.20502,0.00017,14.24394]
[1777572988114,34.23,76381.64,45.2,-0.20502,0.00017,14.24394]
[1777572988293,34.23,76381.64,45.2,-0.20502,0.00017,14.24394]
[1777572988860,34.23,76388.77,45.2,-0.20384,0.00017,14.19655]
[1777572989544,34.23,76388.77,45.2,-0.20384,0.00017,14.19655]
[1777572991713,34.23,76379.37,45.2,-0.20535,0.00017,14.25395]
[1777572995116,34.23,76378.75,45.2,-0.20545,0.00017,14.25799]
[1777572995217,34.23,76380.79,45.2,-0.20511,0.00017,14.2444]
[1777572995885,34.23,76380.79,45.2,-0.20511,0.00017,14.2444]
[1777572997166,34.23,76382.12,45.2,-0.20489,0.00017,14.23567]
[1777572997430,34.23,76383.33,45.2,-0.20469,0.00017,14.22775]
[1777573002670,34.23,76379.58,45.2,-0.20532,0.00017,14.25283]
[1777573002978,34.23,76379.98,45.2,-0.20525,0.00017,14.25022]
[1777573005164,34.23,76379.75,45.2,-0.20529,0.00017,14.25181]
[1777573005201,34.23,76379.75,45.2,-0.20529,0.00017,14.25181]
[1777573005332,34.23,76379.75,45.2,-0.20529,0.00017,14.25181]
[1777573005336,34.23,76379.71,45.2,-0.2053,0.00017,14.25211]
[1777573005950,34.23,76379.71,45.2,-0.2053,0.00017,14.25211]
[1777573006135,34.23,76379.71,45.2,-0.2053,0.00017,14.25211]
[1777573006334,34.23,76374.93,45.2,-0.2061,0.00017,14.28399]
[1777573007381,34.23,76374.93,45.2,-0.2061,0.00017,14.28399]
[1777573007436,34.23,76374.93,45.2,-0.2061,0.00017,14.28399]
[1777573007577,34.23,76361.25,45.2,-0.20838,0.00017,14.3749]
[1777573008046,34.23,76361.25,45.2,-0.20838,0.00017,14.3749]
[1777573008430,34.23,76360.53,45.2,-0.2085,0.00017,14.37963]
[1777573010016,34.23,76360.7,45.2,-0.20847,0.00017,14.3786]
[1777573010026,34.23,76360.7,45.2,-0.20847,0.00017,14.3786]
[1777573010216,34.23,76360.7,45.2,-0.20847,0.00017,14.3786]
[1777573010633,34.23,76360.7,45.2,-0.20847,0.00017,14.3786]
[1777573010657,34.23,76360.7,45.2,-0.20847,0.00017,14.3786]
[1777573010862,34.23,76365.59,45.2,-0.20766,0.00017,14.34632]
[1777573011051,34.23,76365.59,45.2,-0.20766,0.00017,14.34632]
[1777573011784,34.23,76365.59,45.2,-0.20766,0.00017,14.34632]
[1777573011856,34.23,76386.74,45.2,-0.20415,0.00017,14.20582]
[1777573012071,34.23,76386.74,45.2,-0.20415,0.00017,14.20582]
[1777573012124,34.23,76386.74,45.2,-0.20415,0.00017,14.20582]
[1777573012345,34.23,76386.74,45.2,-0.20415,0.00017,14.20582]
[1777573012560,34.23,76386.74,45.2,-0.20415,0.00017,14.20582]
[1777573012654,34.23,76386.74,45.2,-0.20415,0.00017,14.20582]
[1777573012869,34.23,76407.9,45.2,-0.20067,0.00016,14.06454]
[1777573013047,34.23,76407.9,45.2,-0.20067,0.00016,14.06454]
[1777573013087,34.23,76407.9,45.2,-0.20067,0.00016,14.06454]
[1777573013208,34.23,76407.9,45.2,-0.20067,0.00016,14.06454]
[1777573013503,34.23,76407.9,45.2,-0.20067,0.00016,14.06454]
[1777573013528,34.23,76417.82,45.2,-0.19905,0.00016,13.99812]
[1777573013914,34.23,76417.82,45.2,-0.19905,0.00016,13.99812]
[1777573014928,34.23,76418.3,45.2,-0.19898,0.00016,13.9949]
[1777573015058,34.23,76418.3,45.2,-0.19898,0.00016,13.9949]
[1777573015376,34.23,76418.3,45.2,-0.19898,0.00016,13.9949]
[1777573015963,34.23,76412.65,45.2,-0.19991,0.00016,14.03326]
[1777573016531,34.23,76412.65,45.2,-0.19991,0.00016,14.03326]
[1777573016898,34.23,76412.65,45.2,-0.19991,0.00016,14.03326]
[1777573016910,34.23,76416.25,45.2,-0.19933,0.00016,14.00937]
[1777573017288,34.23,76416.25,45.2,-0.19933,0.00016,14.00937]
[1777573018343,34.23,76421.17,45.2,-0.19853,0.00016,13.97647]
[1777573018556,34.23,76421.17,45.2,-0.19853,0.00016,13.97647]
[1777573020234,34.24,76423.87,45.2,-0.1981,0.00016,13.95867]
[1777573021280,34.24,76423.61,45.2,-0.19815,0.00016,13.96058]
[1777573023064,34.24,76426.24,45.2,-0.19773,0.00016,13.94324]
[1777573025823,34.24,76436.34,45.2,-0.19611,0.00016,13.87573]
[1777573025995,34.24,76439.98,45.2,-0.19552,0.00016,13.85121]
[1777573026034,34.24,76439.98,45.2,-0.19552,0.00016,13.85121]
[1777573026429,34.24,76439.98,45.2,-0.19552,0.00016,13.85121]
[1777573026446,34.24,76439.98,45.2,-0.19552,0.00016,13.85121]
[1777573026471,34.24,76439.98,45.2,-0.19552,0.00016,13.85121]
[1777573026518,34.24,76439.98,45.2,-0.19552,0.00016,13.85121]
[1777573026750,34.24,76439.98,45.2,-0.19552,0.00016,13.85121]
[1777573027245,34.24,76438.08,45.2,-0.19584,0.00016,13.86457]
[1777573027687,34.24,76424.88,45.2,-0.19798,0.00016,13.95373]
[1777573028436,34.24,76424.88,45.2,-0.19798,0.00016,13.95373]
[1777573028506,34.24,76417.88,45.2,-0.19912,0.00016,14.00097]
[1777573030294,34.24,76421.52,45.2,-0.19853,0.00016,13.97655]
[1777573030685,34.24,76421.32,45.2,-0.19857,0.00016,13.97812]
[1777573031203,34.24,76421.32,45.2,-0.19857,0.00016,13.97812]
[1777573033388,34.24,76422.2,45.2,-0.19843,0.00016,13.9725]
[1777573033452,34.24,76422.2,45.2,-0.19843,0.00016,13.9725]
[1777573036300,34.25,76413.4,45.2,-0.19991,0.00016,14.03338]
[1777573038142,34.25,76413.03,45.2,-0.19997,0.00016,14.03616]
[1777573042096,34.26,76406.69,45.2,-0.20104,0.00016,14.07969]
[1777573048494,34.26,76409.84,45.2,-0.20056,0.00016,14.06002]
[1777573053986,34.27,76415.82,45.2,-0.19957,0.00016,14.01635]
[1777573060370,34.27,76416.9,45.2,-0.19944,0.00016,14.01107]
[1777573062557,34.27,76417.07,45.2,-0.19942,0.00016,14.0102]
[1777573062656,34.28,76417.97,45.2,-0.19928,0.00016,14.00445]
[1777573063108,34.28,76417.97,45.2,-0.19928,0.00016,14.00445]
[1777573063391,34.28,76418.02,45.2,-0.19927,0.00016,14.00424]
[1777573064135,34.28,76418.02,45.2,-0.19927,0.00016,14.00424]
[1777573064144,34.28,76418.02,45.2,-0.19927,0.00016,14.00424]
[1777573066799,34.28,76421.2,45.2,-0.19876,0.00016,13.98313]
[1777573067589,34.28,76422.79,45.2,-0.1985,0.00016,13.97253]
[1777573070082,34.28,76430.68,45.2,-0.19723,0.00016,13.91998]
[1777573072332,34.28,76431.61,45.2,-0.19709,0.00016,13.91402]
[1777573072337,34.28,76431.61,45.2,-0.19709,0.00016,13.91402]
[1777573072461,34.28,76431.43,45.2,-0.19712,0.00016,13.91538]
[1777573077490,34.28,76438.29,45.2,-0.19604,0.00016,13.87012]
[1777573082525,34.29,76439.57,45.2,-0.19585,0.00016,13.86246]
[1777573084902,34.29,76438.69,45.2,-0.196,0.00016,13.86859]
[1777573084935,34.29,76438.69,45.2,-0.196,0.00016,13.86859]
[1777573086465,34.29,76428.87,45.2,-0.19759,0.00016,13.93492]
[1777573087140,34.29,76429.13,45.2,-0.19755,0.00016,13.93329]
[1777573087842,34.29,76429.13,45.2,-0.19755,0.00016,13.93329]
[1777573087934,34.29,76430.28,45.2,-0.19737,0.00016,13.92565]
[1777573088369,34.29,76430.28,45.2,-0.19737,0.00016,13.92565]
[1777573088370,34.29,76430.28,45.2,-0.19737,0.00016,13.92565]
[1777573088587,34.29,76423.19,45.2,-0.19852,0.00016,13.97323]
[1777573090953,34.29,76420.64,45.2,-0.19893,0.00016,13.99038]
[1777573096334,34.29,76423.73,45.2,-0.19844,0.00016,13.97005]
[1777573096339,34.29,76423.73,45.2,-0.19844,0.00016,13.97005]
[1777573099483,34.29,76420.59,45.2,-0.19895,0.00016,13.99128]
[1777573100699,34.29,76420.24,45.2,-0.19901,0.00016,13.99367]
[1777573106712,34.29,76423.49,45.2,-0.19849,0.00016,13.97218]
[1777573107044,34.29,76423.49,45.2,-0.19849,0.00016,13.97218]
[1777573107755,34.29,76423.49,45.2,-0.19849,0.00016,13.97218]
[1777573110256,34.29,76426.61,45.2,-0.19799,0.00016,13.95144]
[1777573110868,34.29,76426.61,45.2,-0.19799,0.00016,13.95144]
[1777573110932,34.29,76426.61,45.2,-0.19799,0.00016,13.95144]
[1777573115893,34.29,76431.24,45.2,-0.1972,0.00016,13.91566]
[1777573115977,34.3,76432.07,45.2,-0.19707,0.00016,13.91022]
[1777573117765,34.3,76434.74,45.2,-0.19664,0.00016,13.89233]
[1777573121671,34.3,76434.19,45.2,-0.19674,0.00016,13.89626]
[1777573121682,34.3,76434.19,45.2,-0.19674,0.00016,13.89626]
[1777573121822,34.3,76433.89,45.2,-0.19679,0.00016,13.89834]
[1777573122485,34.3,76433.89,45.2,-0.19679,0.00016,13.89834]
[1777573122829,34.3,76432.84,45.2,-0.19695,0.00016,13.90529]
[1777573123350,34.3,76432.84,45.2,-0.19695,0.00016,13.90529]
[1777573124512,34.3,76428.85,45.2,-0.1976,0.00016,13.93212]
[1777573124523,34.3,76428.85,45.2,-0.1976,0.00016,13.93212]
[1777573124779,34.3,76428.85,45.2,-0.1976,0.00016,13.93212]
[1777573124843,34.3,76423.07,45.2,-0.19854,0.00016,13.97088]
[1777573126687,34.3,76422.42,45.2,-0.19864,0.00016,13.9753]
[1777573131893,34.3,76423.25,45.2,-0.19852,0.00016,13.97006]
[1777573132145,34.3,76423.25,45.2,-0.19852,0.00016,13.97006]
[1777573136417,34.3,76422.83,45.2,-0.19859,0.00016,13.97303]
[1777573139107,34.3,76420.57,45.2,-0.19896,0.00016,13.98829]
[1777573140642,34.3,76418.01,45.2,-0.19937,0.00016,14.00545]
[1777573140664,34.3,76418.01,45.2,-0.19937,0.00016,14.00545]
[1777573141326,34.3,76412.6,45.2,-0.20025,0.00016,14.04162]
[1777573141623,34.3,76412.6,45.2,-0.20025,0.00016,14.04162]
[1777573141962,34.3,76411.62,45.2,-0.20041,0.00016,14.04812]
[1777573142157,34.3,76411.62,45.2,-0.20041,0.00016,14.04812]
[1777573142969,34.3,76412.35,45.2,-0.2003,0.00016,14.04334]
[1777573143552,34.3,76412.35,45.2,-0.2003,0.00016,14.04334]
[1777573145119,34.3,76412.35,45.2,-0.20029,0.00016,14.04322]
[1777573145173,34.3,76412.35,45.2,-0.20029,0.00016,14.04322]
[1777573145624,34.3,76412.35,45.2,-0.20029,0.00016,14.04322]
[1777573145708,34.3,76412.35,45.2,-0.20029,0.00016,14.04322]
[1777573145989,34.3,76414.97,45.2,-0.19986,0.00016,14.02565]
[1777573149580,34.3,76417.22,45.2,-0.19951,0.00016,14.01098]
[1777573151636,34.3,76414.88,45.2,-0.19989,0.00016,14.0269]
[1777573152034,34.3,76410.84,45.2,-0.20056,0.00016,14.05402]
[1777573153526,34.3,76409.28,45.2,-0.20081,0.00016,14.06436]
[1777573153587,34.3,76409.28,45.2,-0.20081,0.00016,14.06436]
[1777573153645,34.3,76409.28,45.2,-0.20081,0.00016,14.06436]
[1777573153859,34.3,76409.28,45.2,-0.20081,0.00016,14.06436]
[1777573154048,34.3,76406.78,45.2,-0.20121,0.00016,14.08097]
[1777573156574,34.3,76405.36,45.2,-0.20145,0.00016,14.09053]
[1777573157434,34.3,76403.85,45.2,-0.2017,0.00016,14.10064]
[1777573157616,34.3,76403.85,45.2,-0.2017,0.00016,14.10064]
[1777573157833,34.3,76403.85,45.2,-0.2017,0.00016,14.10064]
[1777573158562,34.3,76402.06,45.2,-0.20199,0.00016,14.1126]
[1777573159153,34.3,76400.84,45.2,-0.20219,0.00016,14.12087]
[1777573160091,34.3,76400.33,45.2,-0.20228,0.00016,14.12424]
[1777573161275,34.3,76399.31,45.2,-0.20244,0.00016,14.13101]
[1777573161575,34.3,76399.31,45.2,-0.20244,0.00016,14.13101]
[1777573162009,34.3,76399.31,45.2,-0.20244,0.00016,14.13101]
[1777573162019,34.3,76399.31,45.2,-0.20244,0.00016,14.13098]
[1777573162398,34.3,76399.31,45.2,-0.20244,0.00016,14.13098]
[1777573162425,34.3,76399.31,45.2,-0.20244,0.00016,14.13098]
[1777573162450,34.3,76399.31,45.2,-0.20244,0.00016,14.13098]
[1777573162491,34.3,76399.31,45.2,-0.20244,0.00016,14.13098]
[1777573162557,34.3,76399.31,45.2,-0.20244,0.00016,14.13098]
[1777573163071,34.3,76392.64,45.2,-0.20354,0.00016,14.17536]
[1777573163576,34.3,76392.64,45.2,-0.20354,0.00016,14.17536]
[1777573163632,34.3,76389.1,45.2,-0.20412,0.00016,14.19895]
[1777573165577,34.3,76388.29,45.2,-0.20426,0.00016,14.20437]
[1777573165651,34.3,76388.3,45.2,-0.20426,0.00016,14.20433]
[1777573166949,34.3,76388.3,45.2,-0.20426,0.00016,14.20433]
[1777573167410,34.3,76392.71,45.2,-0.20353,0.00016,14.1751]
[1777573167457,34.3,76392.71,45.2,-0.20353,0.00016,14.1751]
[1777573167593,34.3,76395.72,45.2,-0.20304,0.00016,14.15518]
[1777573171519,34.3,76402.47,45.2,-0.20188,0.00016,14.10504]
[1777573175109,34.3,76402.81,45.2,-0.20183,0.00016,14.10285]
[1777573175573,34.3,76402.0,45.2,-0.20196,0.00016,14.10829]
[1777573175948,34.3,76402.0,45.2,-0.20196,0.00016,14.10829]
[1777573177245,34.3,76397.51,45.2,-0.2027,0.00016,14.13809]
[1777573177983,34.3,76397.51,45.2,-0.2027,0.00016,14.13809]
[1777573183578,34.3,76393.58,45.2,-0.20334,0.00016,14.1642]
[1777573190044,34.3,76396.08,45.2,-0.20293,0.00016,14.14745]
[1777573190179,34.3,76396.28,45.2,-0.20289,0.00016,14.14612]
[1777573190341,34.3,76396.28,45.2,-0.20289,0.00016,14.14612]
[1777573190381,34.3,76396.28,45.2,-0.20289,0.00016,14.14612]
[1777573190516,34.3,76396.28,45.2,-0.20289,0.00016,14.14612]
[1777573190986,34.3,76396.28,45.2,-0.20289,0.00016,14.14612]
[1777573191055,34.3,76394.53,45.2,-0.20318,0.00016,14.15778]
[1777573192498,34.3,76391.45,45.2,-0.20369,0.00016,14.17827]
[1777573192529,34.3,76391.45,45.2,-0.20369,0.00016,14.17827]
[1777573192536,34.3,76391.45,45.2,-0.20369,0.00016,14.17827]
[1777573193176,34.3,76391.3,45.2,-0.20372,0.00016,14.17951]
[1777573193321,34.3,76391.3,45.2,-0.20372,0.00016,14.17951]
[1777573197243,34.3,76392.18,45.2,-0.20359,0.00016,14.17412]
[1777573201156,34.31,76391.71,45.2,-0.20367,0.00016,14.17759]
[1777573201380,34.31,76391.76,45.2,-0.20367,0.00016,14.17737]
[1777573206415,34.31,76392.34,45.2,-0.20358,0.00016,14.17373]
[1777573210443,34.31,76399.3,45.2,-0.20244,0.00016,14.12759]
[1777573211163,34.31,76399.3,45.2,-0.20244,0.00016,14.12759]
[1777573211465,34.31,76399.3,45.2,-0.20244,0.00016,14.12759]
[1777573211580,34.31,76399.3,45.2,-0.20244,0.00016,14.12759]
[1777573211655,34.31,76398.91,45.2,-0.2025,0.00016,14.13029]
[1777573213563,34.31,76399.15,45.2,-0.20246,0.00016,14.12869]
[1777573214683,34.31,76398.26,45.2,-0.20262,0.00016,14.13497]
[1777573214745,34.31,76399.8,45.2,-0.20237,0.00016,14.12489]
[1777573220247,34.31,76399.22,45.2,-0.20247,0.00016,14.12898]
[1777573221582,34.31,76398.39,45.2,-0.20261,0.00016,14.13454]
[1777573227956,34.31,76400.61,45.2,-0.20225,0.00016,14.11994]
[1777573227972,34.31,76400.61,45.2,-0.20225,0.00016,14.11994]
[1777573227975,34.31,76400.97,45.2,-0.20219,0.00016,14.11759]
[1777573231583,34.31,76401.36,45.2,-0.20214,0.00016,14.11557]
[1777573235261,34.32,76403.82,45.2,-0.20171,0.00016,14.0948]
[1777573240654,34.32,76406.71,45.2,-0.20127,0.00016,14.07684]
[1777573243154,34.32,76408.22,45.2,-0.20102,0.00016,14.067]
[1777573248569,34.33,76407.27,45.2,-0.20121,0.00016,14.07479]
[1777573248993,34.33,76407.27,45.2,-0.20121,0.00016,14.07479]
[1777573252517,34.33,76403.82,45.2,-0.2018,0.00016,14.09863]
[1777573253969,34.33,76403.75,45.2,-0.20181,0.00016,14.09929]
[1777573259787,34.34,76398.59,45.2,-0.20269,0.00016,14.13483]
[1777573260602,34.34,76398.59,45.2,-0.20269,0.00016,14.13483]
[1777573260622,34.34,76398.59,45.2,-0.20269,0.00016,14.13483]
[1777573261545,34.34,76394.04,45.2,-0.20344,0.00016,14.16524]
[1777573262420,34.34,76390.41,45.2,-0.20404,0.00016,14.18948]
[1777573262967,34.34,76390.41,45.2,-0.20404,0.00016,14.18948]
[1777573264074,34.34,76390.14,45.2,-0.20409,0.00016,14.19135]
[1777573265058,34.34,76388.26,45.2,-0.2044,0.00016,14.20392]
[1777573266699,34.34,76385.97,45.2,-0.20478,0.00017,14.21924]
[1777573266835,34.34,76385.08,45.2,-0.20493,0.00017,14.2252]
[1777573267913,34.34,76385.08,45.2,-0.20493,0.00017,14.2252]
[1777573269970,34.34,76377.87,45.2,-0.20613,0.00017,14.27334]
[1777573271291,34.34,76378.95,45.2,-0.20596,0.00017,14.26647]
[1777573271411,34.34,76378.95,45.2,-0.20596,0.00017,14.26647]
[1777573271871,34.34,76378.54,45.2,-0.20603,0.00017,14.26933]
[1777573274082,34.34,76381.73,45.2,-0.2055,0.00017,14.2482]
[1777573274105,34.34,76383.19,45.2,-0.20526,0.00017,14.23856]
[1777573274851,34.34,76383.19,45.2,-0.20526,0.00017,14.23856]
[1777573274896,34.34,76378.33,45.2,-0.20607,0.00017,14.27093]
[1777573275573,34.34,76378.33,45.2,-0.20607,0.00017,14.27093]
[1777573278324,34.34,76376.99,45.2,-0.20629,0.00017,14.27979]
[1777573278376,34.34,76376.99,45.2,-0.20629,0.00017,14.27979]
[1777573278926,34.34,76375.76,45.2,-0.2065,0.00017,14.28793]
[1777573283961,34.34,76370.94,45.2,-0.20731,0.00017,14.32039]
[1777573288996,34.35,76370.98,45.2,-0.20732,0.00017,14.32061]
[1777573289802,34.35,76370.98,45.2,-0.20732,0.00017,14.32061]
[1777573291627,34.35,76371.55,45.2,-0.20718,0.00017,14.31182]
[1777573292018,34.35,76363.53,45.2,-0.20851,0.00017,14.36487]
[1777573297053,34.35,76365.55,45.2,-0.20819,0.00017,14.35186]
[1777573298834,34.35,76365.28,45.2,-0.20823,0.00017,14.3537]
[1777573304102,34.35,76365.56,45.2,-0.2082,0.00017,14.35227]
[1777573306368,34.35,76364.83,45.2,-0.20832,0.00017,14.35724]
[1777573312158,34.35,76364.2,45.2,-0.20845,0.00017,14.36226]
[1777573315051,34.35,76364.38,45.2,-0.20843,0.00017,14.36142]
[1777573320214,34.36,76363.75,45.2,-0.20856,0.00017,14.36668]
[1777573325249,34.36,76361.66,45.2,-0.20893,0.00017,14.38132]
[1777573331100,34.36,76362.79,45.2,-0.20876,0.00017,14.3747]
[1777573336326,34.37,76362.6,45.2,-0.20882,0.00017,14.37698]
[1777573339023,34.37,76363.39,45.2,-0.20869,0.00017,14.37195]
[1777573339031,34.37,76363.39,45.2,-0.20869,0.00017,14.37195]
[1777573339111,34.37,76363.39,45.2,-0.20869,0.00017,14.37195]
[1777573339160,34.37,76363.39,45.2,-0.20869,0.00017,14.37195]
[1777573339261,34.37,76364.91,45.2,-0.20845,0.00017,14.3623]
[1777573339905,34.37,76364.91,45.2,-0.20845,0.00017,14.3623]
[1777573340006,34.37,76367.04,45.2,-0.20809,0.00017,14.3483]
[1777573340819,34.37,76367.04,45.2,-0.20809,0.00017,14.3483]
[1777573341195,34.37,76367.04,45.2,-0.20809,0.00017,14.3483]
[1777573341274,34.37,76368.37,45.2,-0.20787,0.00017,14.33974]
[1777573341788,34.37,76368.37,45.2,-0.20787,0.00017,14.33974]
[1777573342101,34.37,76368.37,45.2,-0.20787,0.00017,14.33974]
[1777573342672,34.37,76374.88,45.2,-0.20679,0.00017,14.29676]
[1777573343168,34.37,76379.1,45.2,-0.20609,0.00017,14.2689]
[1777573345669,34.37,76380.52,45.2,-0.20587,0.00017,14.25996]
[1777573345682,34.37,76379.31,45.2,-0.20608,0.00017,14.2682]
[1777573347307,34.37,76379.4,45.2,-0.20606,0.00017,14.2676]
[1777573348520,34.37,76380.02,45.2,-0.20596,0.00017,14.26366]
[1777573350538,34.38,76381.8,45.2,-0.20567,0.00017,14.25196]
[1777573350739,34.38,76383.94,45.2,-0.20532,0.00017,14.23799]
[1777573351648,34.38,76383.94,45.2,-0.20532,0.00017,14.23799]
[1777573357473,34.38,76382.42,45.2,-0.20556,0.00017,14.24441]
[1777573362495,34.39,76382.85,45.2,-0.20552,0.00017,14.24284]
[1777573362503,34.39,76382.85,45.2,-0.20552,0.00017,14.24284]
[1777573362558,34.39,76384.41,45.2,-0.20527,0.00017,14.23277]
[1777573366100,34.39,76384.81,45.2,-0.20521,0.00017,14.23037]
[1777573366684,34.39,76384.76,45.2,-0.20522,0.00017,14.23082]
[1777573366734,34.39,76384.76,45.2,-0.20522,0.00017,14.23082]
[1777573367229,34.39,76384.76,45.2,-0.20522,0.00017,14.23082]
[1777573372578,34.39,76389.9,45.2,-0.2044,0.00016,14.19781]
[1777573377749,34.39,76387.56,45.2,-0.20479,0.00016,14.21385]
[1777573379461,34.4,76388.31,45.2,-0.20468,0.00016,14.20913]
[1777573381662,34.4,76386.78,45.2,-0.20493,0.00016,14.2195]
[1777573386775,34.4,76384.82,45.2,-0.20527,0.00017,14.23296]
[1777573391493,34.4,76386.26,45.2,-0.20504,0.00017,14.22391]
[1777573396747,34.4,76385.38,45.2,-0.20521,0.00017,14.23039]
[1777573397520,34.4,76385.38,45.2,-0.20521,0.00017,14.23039]
[1777573402789,34.4,76386.05,45.2,-0.20511,0.00017,14.22661]
[1777573406740,34.41,76386.95,45.2,-0.20497,0.00016,14.22098]
[1777573407842,34.41,76384.97,45.2,-0.2053,0.00017,14.2342]
[1777573409193,34.41,76380.59,45.2,-0.20603,0.00017,14.26325]
[1777573409260,34.41,76380.0,45.2,-0.20612,0.00017,14.2672]
[1777573411498,34.41,76375.61,45.2,-0.20686,0.00017,14.29657]
[1777573412012,34.41,76375.61,45.2,-0.20686,0.00017,14.29657]
[1777573413574,34.41,76375.71,45.2,-0.2068,0.00017,14.29102]
[1777573413865,34.41,76375.68,45.2,-0.20681,0.00017,14.29138]
[1777573416808,34.41,76377.89,45.2,-0.20645,0.00017,14.27684]
[1777573416887,34.41,76376.64,45.2,-0.20665,0.00017,14.28513]
[1777573421922,34.41,76377.64,45.2,-0.20651,0.00017,14.27941]
[1777573426957,34.42,76376.12,45.2,-0.20678,0.00017,14.29028]
[1777573431992,34.42,76379.59,45.2,-0.20623,0.00017,14.26819]
[1777573437026,34.42,76379.79,45.2,-0.20622,0.00017,14.26788]
[1777573439342,34.42,76380.38,45.2,-0.20613,0.00017,14.26418]
[1777573439396,34.42,76378.89,45.2,-0.20638,0.00017,14.27421]
[1777573441159,34.43,76373.96,45.2,-0.2072,0.00017,14.30705]
[1777573441743,34.43,76374.13,45.2,-0.20718,0.00017,14.30619]
[1777573441850,34.43,76374.13,45.2,-0.20718,0.00017,14.30619]
[1777573447097,34.43,76369.63,45.2,-0.20796,0.00017,14.3372]
[1777573451762,34.44,76373.78,45.2,-0.2073,0.00017,14.31083]
[1777573453989,34.44,76373.99,45.2,-0.20727,0.00017,14.30996]
[1777573453999,34.44,76373.99,45.2,-0.20727,0.00017,14.30996]
[1777573454146,34.44,76372.66,45.2,-0.2075,0.00017,14.31897]
[1777573455235,34.44,76372.66,45.2,-0.2075,0.00017,14.31897]
[1777573455336,34.44,76371.2,45.2,-0.20775,0.00017,14.32868]
[1777573458844,34.44,76368.05,45.2,-0.20829,0.00017,14.35007]
[1777573460800,34.44,76368.46,45.2,-0.20823,0.00017,14.34777]
[1777573464464,34.45,76369.59,45.2,-0.20805,0.00017,14.34095]
[1777573464473,34.45,76369.59,45.2,-0.20805,0.00017,14.34095]
[1777573470754,34.45,76367.44,45.2,-0.20843,0.00017,14.35585]
[1777573471742,34.45,76368.6,45.2,-0.20819,0.00017,14.34311]
[1777573472453,34.45,76373.1,45.2,-0.20745,0.00017,14.31363]
[1777573472460,34.45,76373.1,45.2,-0.20745,0.00017,14.31363]
[1777573472973,34.45,76373.1,45.2,-0.20745,0.00017,14.31363]
[1777573476003,34.45,76371.58,45.2,-0.20771,0.00017,14.32421]
[1777573476301,34.45,76372.61,45.2,-0.20755,0.00017,14.31765]
[1777573476832,34.45,76372.61,45.2,-0.20755,0.00017,14.31765]
[1777573479577,34.45,76372.79,45.2,-0.20752,0.00017,14.31671]
[1777573483769,34.45,76373.09,45.2,-0.20748,0.00017,14.31505]
[1777573483806,34.45,76373.09,45.2,-0.20748,0.00017,14.31505]
[1777573486000,34.45,76374.41,45.2,-0.20727,0.00017,14.30653]
[1777573486371,34.45,76374.18,45.2,-0.20731,0.00017,14.30814]
[1777573491406,34.46,76373.35,45.2,-0.20747,0.00017,14.31474]
[1777573496443,34.46,76372.72,45.2,-0.2076,0.00017,14.31999]
[1777573499267,34.46,76373.49,45.2,-0.20748,0.00017,14.31514]
[1777573499270,34.47,76372.19,45.2,-0.20771,0.00017,14.32413]
[1777573499996,34.47,76372.19,45.2,-0.20771,0.00017,14.32413]
[1777573500014,34.47,76373.22,45.2,-0.20754,0.00017,14.31742]
[1777573501742,34.47,76373.24,45.2,-0.20754,0.00017,14.31751]
[1777573502551,34.47,76366.78,45.2,-0.20862,0.00017,14.36015]
[1777573504700,34.47,76359.32,45.2,-0.20987,0.00017,14.40933]
[1777573505530,34.47,76359.39,45.2,-0.20986,0.00017,14.40897]
[1777573505622,34.47,76359.39,45.2,-0.20986,0.00017,14.40897]
[1777573505994,34.47,76359.39,45.2,-0.20986,0.00017,14.40897]
[1777573506125,34.47,76359.39,45.2,-0.20986,0.00017,14.40897]
[1777573506136,34.47,76359.39,45.2,-0.20986,0.00017,14.40897]
[1777573506147,34.47,76359.39,45.2,-0.20986,0.00017,14.40897]
[1777573506198,34.47,76346.99,45.2,-0.21194,0.00017,14.49013]
[1777573506533,34.47,76346.99,45.2,-0.21194,0.00017,14.49013]
[1777573506906,34.47,76346.99,45.2,-0.21194,0.00017,14.49013]
[1777573506919,34.47,76346.99,45.2,-0.21194,0.00017,14.49013]
[1777573506993,34.47,76341.12,45.2,-0.21293,0.00017,14.52851]
[1777573508420,34.47,76341.12,45.2,-0.21293,0.00017,14.52851]
[1777573508428,34.47,76341.12,45.2,-0.21293,0.00017,14.52851]
[1777573508933,34.47,76334.62,45.2,-0.21403,0.00017,14.57096]
[1777573509200,34.47,76334.55,45.2,-0.21404,0.00017,14.57146]
[1777573509767,34.47,76334.55,45.2,-0.21404,0.00017,14.57146]
[1777573509869,34.47,76334.55,45.2,-0.21404,0.00017,14.57146]
[1777573509945,34.47,76334.55,45.2,-0.21404,0.00017,14.57146]
[1777573510204,34.47,76334.55,45.2,-0.21404,0.00017,14.57146]
[1777573510442,34.47,76334.55,45.2,-0.21404,0.00017,14.57146]
[1777573510278,34.47,76328.24,45.2,-0.21511,0.00017,14.61253]
[1777573511374,34.47,76319.75,45.2,-0.21655,0.00017,14.66762]
[1777573516577,34.47,76319.22,45.2,-0.21664,0.00017,14.67077]
[1777573517601,34.47,76319.08,45.2,-0.21666,0.00017,14.67152]
[1777573517648,34.47,76319.08,45.2,-0.21666,0.00017,14.67152]
[1777573519130,34.47,76316.85,45.2,-0.21704,0.00017,14.686]
[1777573520789,34.47,76313.06,45.2,-0.21768,0.00017,14.71054]
[1777573524815,34.47,76314.18,45.2,-0.21749,0.00017,14.70323]
[1777573526279,34.47,76311.86,45.2,-0.21789,0.00017,14.71823]
[1777573527775,34.47,76311.63,45.2,-0.21793,0.00017,14.71969]
[1777573528674,34.47,76311.54,45.2,-0.21794,0.00017,14.72022]
[1777573528701,34.47,76311.54,45.2,-0.21794,0.00017,14.72022]
[1777573530299,34.47,76310.83,45.2,-0.21806,0.00017,14.72479]
[1777573530342,34.47,76303.5,45.2,-0.21932,0.00017,14.77208]
[1777573531276,34.47,76303.5,45.2,-0.21932,0.00017,14.77208]
[1777573531390,34.47,76303.5,45.2,-0.21932,0.00017,14.77208]
[1777573532283,34.47,76302.32,45.2,-0.21947,0.00017,14.77443]
[1777573532315,34.47,76302.32,45.2,-0.21947,0.00017,14.77443]
[1777573532489,34.47,76300.03,45.2,-0.21986,0.00017,14.7891]
[1777573533194,34.47,76300.03,45.2,-0.21986,0.00017,14.7891]
[1777573534489,34.47,76291.5,45.2,-0.22132,0.00017,14.84386]
[1777573535063,34.47,76291.5,45.2,-0.22132,0.00017,14.84386]
[1777573535085,34.47,76291.5,45.2,-0.22132,0.00017,14.84386]
[1777573535164,34.47,76291.65,45.2,-0.22129,0.00017,14.84274]
[1777573537639,34.47,76288.44,45.2,-0.22185,0.00017,14.86328]
[1777573538743,34.46,76304.09,45.2,-0.21915,0.00017,14.76245]
[1777573540412,34.46,76304.09,45.2,-0.21915,0.00017,14.76245]
[1777573541069,34.46,76305.07,45.2,-0.21898,0.00017,14.75613]
[1777573541195,34.46,76305.07,45.2,-0.21898,0.00017,14.75613]
[1777573541266,34.47,76304.67,45.2,-0.21905,0.00017,14.75879]
[1777573546949,34.46,76305.28,45.2,-0.21894,0.00017,14.75457]
[1777573550455,34.46,76303.4,45.2,-0.21926,0.00017,14.76654]
[1777573551110,34.46,76298.71,45.2,-0.22006,0.00017,14.79672]
[1777573553848,34.46,76291.08,45.2,-0.22138,0.00017,14.84577]
[1777573558883,34.46,76291.4,45.2,-0.22132,0.00017,14.84358]
[1777573562097,34.46,76291.73,45.2,-0.22126,0.00017,14.84142]
[1777573566913,34.46,76290.28,45.2,-0.22151,0.00017,14.85077]
[1777573567440,34.46,76290.28,45.2,-0.22151,0.00017,14.85077]
[1777573568528,34.46,76283.14,45.2,-0.22275,0.00017,14.89661]
[1777573573066,34.46,76282.72,45.2,-0.22282,0.00017,14.89926]
[1777573573072,34.46,76282.72,45.2,-0.22282,0.00017,14.89926]
[1777573573088,34.46,76282.72,45.2,-0.22282,0.00017,14.89926]
[1777573573105,34.46,76282.72,45.2,-0.22282,0.00017,14.89926]
[1777573573434,34.46,76282.72,45.2,-0.22282,0.00017,14.89926]
[1777573573998,34.46,76279.48,45.2,-0.22338,0.00017,14.92]
[1777573574410,34.46,76275.8,45.2,-0.22402,0.00017,14.94354]
[1777573574847,34.46,76275.8,45.2,-0.22402,0.00017,14.94354]
[1777573575515,34.46,76276.09,45.2,-0.22397,0.00017,14.9418]
[1777573575585,34.46,76276.09,45.2,-0.22397,0.00017,14.9418]
[1777573578341,34.46,76281.4,45.2,-0.22305,0.00017,14.90783]
[1777573578472,34.46,76281.4,45.2,-0.22305,0.00017,14.90783]
[1777573580401,34.46,76288.06,45.2,-0.2219,0.00017,14.86521]
[1777573580427,34.46,76288.06,45.2,-0.2219,0.00017,14.86521]
[1777573580474,34.46,76288.06,45.2,-0.2219,0.00017,14.86521]
[1777573581420,34.46,76291.24,45.2,-0.22135,0.00017,14.84487]
[1777573587084,34.47,76296.04,45.2,-0.22055,0.00017,14.81491]
[1777573587902,34.47,76296.04,45.2,-0.22055,0.00017,14.81491]
[1777573587912,34.47,76296.04,45.2,-0.22055,0.00017,14.81491]
[1777573588512,34.47,76296.04,45.2,-0.22055,0.00017,14.81491]
[1777573588091,34.47,76295.06,45.2,-0.22072,0.00017,14.82134]
[1777573589098,34.47,76296.45,45.2,-0.22048,0.00017,14.81253]
[1777573594029,34.47,76295.23,45.2,-0.22066,0.00017,14.81574]
[1777573594132,34.47,76294.77,45.2,-0.22074,0.00017,14.81882]
[1777573595240,34.47,76294.77,45.2,-0.22074,0.00017,14.81882]
[1777573595610,34.47,76297.03,45.2,-0.22035,0.00017,14.80428]
[1777573596147,34.47,76297.96,45.2,-0.2202,0.00017,14.79844]
[1777573597349,34.47,76297.96,45.2,-0.2202,0.00017,14.79844]
[1777573598412,34.47,76298.53,45.2,-0.2201,0.00017,14.79492]
[1777573598563,34.47,76302.27,45.2,-0.21946,0.00017,14.77086]
[1777573602312,34.47,76305.9,45.2,-0.21884,0.00017,14.74769]
[1777573602321,34.47,76305.9,45.2,-0.21884,0.00017,14.74769]
[1777573602351,34.47,76305.9,45.2,-0.21884,0.00017,14.74769]
[1777573602414,34.47,76305.61,45.2,-0.21889,0.00017,14.74965]
[1777573605011,34.47,76305.98,45.2,-0.21883,0.00017,14.74721]
[1777573609244,34.47,76303.51,45.2,-0.21925,0.00017,14.76285]
[1777573609400,34.47,76303.51,45.2,-0.21925,0.00017,14.76285]
[1777573610964,34.47,76304.32,45.2,-0.2191,0.00017,14.7575]
[1777573611666,34.47,76305.63,45.2,-0.21888,0.00017,14.749]
[1777573616829,34.47,76304.28,45.2,-0.2191,0.00017,14.75748]
[1777573617016,34.47,76304.28,45.2,-0.2191,0.00017,14.75748]
[1777573619916,34.47,76303.85,45.2,-0.21917,0.00017,14.7601]
[1777573621960,34.47,76297.26,45.2,-0.2203,0.00017,14.80244]
[1777573622706,34.47,76295.16,45.2,-0.22066,0.00017,14.81585]
[1777573623948,34.47,76296.03,45.2,-0.22051,0.00017,14.81007]
[1777573625379,34.47,76295.89,45.2,-0.22053,0.00017,14.81085]
[1777573626778,34.47,76296.42,45.2,-0.22043,0.00017,14.80715]
[1777573627325,34.47,76296.42,45.2,-0.22043,0.00017,14.80715]
[1777573627456,34.47,76296.42,45.2,-0.22043,0.00017,14.80715]
[1777573627726,34.47,76296.04,45.2,-0.22049,0.00017,14.80942]
[1777573628415,34.47,76296.04,45.2,-0.22049,0.00017,14.80924]
[1777573629075,34.47,76296.04,45.2,-0.22049,0.00017,14.80924]
[1777573629084,34.47,76296.04,45.2,-0.22049,0.00017,14.80924]
[1777573629378,34.46,76297.4,45.2,-0.22024,0.00017,14.79999]
[1777573629581,34.46,76297.4,45.2,-0.22024,0.00017,14.79999]
[1777573630625,34.46,76298.93,45.2,-0.21996,0.00017,14.78952]
[1777573630822,34.46,76298.93,45.2,-0.21996,0.00017,14.78952]
[1777573631393,34.46,76298.42,45.2,-0.22004,0.00017,14.79256]
[1777573633578,34.46,76298.39,45.2,-0.22004,0.00017,14.79253]
[1777573634414,34.46,76298.05,45.2,-0.22009,0.00017,14.79428]
[1777573639082,34.45,76297.32,45.2,-0.22019,0.00017,14.79812]
[1777573642223,34.45,76296.14,45.2,-0.22038,0.00017,14.80502]
[1777573643643,34.45,76299.8,45.2,-0.21973,0.00017,14.78101]
[1777573644574,34.45,76299.8,45.2,-0.21973,0.00017,14.78101]
[1777573645491,34.45,76299.03,45.2,-0.21986,0.00017,14.78554]
[1777573650578,34.44,76297.63,45.2,-0.22007,0.00017,14.79367]
[1777573651577,34.44,76298.36,45.2,-0.21994,0.00017,14.78873]
[1777573651534,34.44,76298.62,45.2,-0.21984,0.00017,14.78166]
[1777573652541,34.44,76300.08,45.2,-0.21959,0.00017,14.77202]
[1777573657576,34.44,76296.82,45.2,-0.22012,0.00017,14.79191]
[1777573658582,34.44,76296.82,45.2,-0.22012,0.00017,14.79191]
[1777573659135,34.44,76296.69,45.2,-0.22013,0.00017,14.79251]
[1777573663443,34.43,76297.21,45.2,-0.22003,0.00017,14.78858]
[1777573663455,34.43,76297.21,45.2,-0.22003,0.00017,14.78858]
[1777573663475,34.43,76296.68,45.2,-0.22011,0.00017,14.79157]
[1777573668587,34.43,76299.36,45.2,-0.21962,0.00017,14.77337]
[1777573670831,34.43,76298.95,45.2,-0.21968,0.00017,14.7754]
[1777573677027,34.42,76299.71,45.2,-0.21949,0.00017,14.76837]
[1777573677128,34.41,76300.06,45.2,-0.21942,0.00017,14.76551]
[1777573677688,34.41,76300.06,45.2,-0.21942,0.00017,14.76551]
[1777573677789,34.41,76300.36,45.2,-0.21937,0.00017,14.76357]
[1777573678827,34.41,76300.36,45.2,-0.21937,0.00017,14.76357]
[1777573681723,34.41,76299.28,45.2,-0.21952,0.00017,14.76936]
[1777573681745,34.41,76294.12,45.2,-0.22041,0.00017,14.80265]
[1777573684010,34.41,76292.7,45.2,-0.22065,0.00017,14.81163]
[1777573688593,34.41,76293.42,45.2,-0.2205,0.00017,14.80616]
[1777573695521,34.4,76299.47,45.2,-0.21943,0.00017,14.76577]
[1777573700523,34.4,76300.89,45.2,-0.21916,0.00017,14.75571]
[1777573706920,34.39,76301.76,45.2,-0.21899,0.00017,14.74922]
[1777573711954,34.39,76301.16,45.2,-0.21902,0.00017,14.74721]
[1777573716990,34.39,76301.06,45.2,-0.21903,0.00017,14.74728]
[1777573722026,34.39,76299.74,45.2,-0.21924,0.00017,14.75524]
[1777573727063,34.38,76299.51,45.2,-0.21926,0.00017,14.75613]
[1777573732098,34.38,76299.88,45.2,-0.21918,0.00017,14.75314]
[1777573737133,34.38,76299.93,45.2,-0.21916,0.00017,14.75221]
[1777573742167,34.38,76301.8,45.2,-0.21882,0.00017,14.7395]
[1777573747203,34.37,76300.84,45.2,-0.21897,0.00017,14.74514]
[1777573751230,34.37,76290.86,45.2,-0.22068,0.00017,14.80909]
[1777573752421,34.37,76290.86,45.2,-0.22068,0.00017,14.80909]
[1777573752452,34.37,76290.63,45.2,-0.22071,0.00017,14.81037]
[1777573755027,34.37,76289.42,45.2,-0.22092,0.00017,14.81791]
[1777573755045,34.37,76289.42,45.2,-0.22092,0.00017,14.81791]
[1777573755362,34.37,76289.42,45.2,-0.22092,0.00017,14.81791]
[1777573755574,34.37,76289.42,45.2,-0.22092,0.00017,14.81791]
[1777573756805,34.37,76289.33,45.2,-0.22092,0.00017,14.81822]
[1777573759079,34.37,76287.04,45.2,-0.22131,0.00017,14.8327]
[1777573759995,34.37,76286.06,45.2,-0.22148,0.00017,14.83886]
[1777573761395,34.37,76280.57,45.2,-0.22243,0.00017,14.87403]
[1777573761910,34.37,76279.87,45.2,-0.22254,0.00017,14.87833]
[1777573761974,34.37,76279.87,45.2,-0.22254,0.00017,14.87833]
[1777573764998,34.36,76277.22,45.2,-0.22299,0.00017,14.89471]
[1777573766894,34.36,76274.56,45.2,-0.22344,0.00017,14.91134]
[1777573766914,34.36,76274.56,45.2,-0.22344,0.00017,14.91134]
[1777573766935,34.36,76274.56,45.2,-0.22344,0.00017,14.91134]
[1777573766977,34.36,76274.56,45.2,-0.22344,0.00017,14.91134]
[1777573767196,34.36,76274.56,45.2,-0.22344,0.00017,14.91134]
[1777573767436,34.36,76274.56,45.2,-0.22344,0.00017,14.91134]
[1777573767627,34.36,76274.56,45.2,-0.22344,0.00017,14.91134]
[1777573767630,34.36,76274.56,45.2,-0.22344,0.00017,14.91134]
[1777573767605,34.36,76266.23,45.2,-0.22489,0.00017,14.96449]
[1777573767912,34.36,76266.23,45.2,-0.22489,0.00017,14.96449]
[1777573768560,34.36,76266.23,45.2,-0.22489,0.00017,14.96449]
[1777573768567,34.36,76266.23,45.2,-0.22489,0.00017,14.96449]
[1777573768604,34.36,76257.18,45.2,-0.22647,0.00018,15.02215]
[1777573769843,34.36,76253.52,45.2,-0.2271,0.00018,15.04517]
[1777573774466,34.35,76254.31,45.2,-0.22689,0.00018,15.03398]
[1777573774486,34.35,76254.31,45.2,-0.22689,0.00018,15.03398]
[1777573774587,34.35,76250.65,45.2,-0.22753,0.00018,15.05708]
[1777573776683,34.35,76249.23,45.2,-0.22777,0.00018,15.06597]
[1777573776889,34.35,76247.33,45.2,-0.2281,0.00018,15.0779]
[1777573782449,34.35,76248.84,45.2,-0.22781,0.00018,15.0674]
[1777573785087,34.35,76249.04,45.2,-0.22777,0.00018,15.06586]
[1777573785094,34.35,76249.04,45.2,-0.22777,0.00018,15.06586]
[1777573787456,34.35,76252.54,45.2,-0.22715,0.00018,15.04334]
[1777573787495,34.35,76252.54,45.2,-0.22715,0.00018,15.04334]
[1777573790212,34.34,76253.47,45.2,-0.22698,0.00018,15.03708]
[1777573790505,34.34,76256.18,45.2,-0.2265,0.00018,15.01968]
[1777573791812,34.34,76256.55,45.2,-0.22642,0.00018,15.01711]
[1777573792453,34.34,76256.55,45.2,-0.22642,0.00018,15.01711]
[1777573794300,34.34,76254.98,45.2,-0.22669,0.00018,15.02672]
[1777573795834,34.34,76254.27,45.2,-0.2268,0.00018,15.03082]
[1777573801584,34.33,76254.73,45.2,-0.22669,0.00018,15.02654]
[1777573806619,34.33,76254.4,45.2,-0.22671,0.00018,15.02748]
[1777573810767,34.33,76249.63,45.2,-0.22753,0.00018,15.057]
[1777573812336,34.32,76250.67,45.2,-0.22734,0.00018,15.05013]
[1777573813848,34.32,76250.82,45.2,-0.2273,0.00018,15.04872]
[1777573817649,34.32,76247.84,45.2,-0.22781,0.00018,15.06703]
[1777573818135,34.32,76247.8,45.2,-0.22781,0.00018,15.06704]
[1777573818362,34.32,76247.8,45.2,-0.22781,0.00018,15.06704]
[1777573818703,34.32,76249.96,45.2,-0.22742,0.00018,15.05303]
[1777573820038,34.32,76251.17,45.2,-0.2272,0.00018,15.0452]
[1777573824307,34.32,76252.26,45.2,-0.227,0.00018,15.03779]
[1777573824746,34.31,76252.25,45.2,-0.227,0.00018,15.03774]
[1777573829943,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573829968,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573829980,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573830073,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573830175,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573830268,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573830318,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573830419,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573830815,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573830913,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573830942,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573831016,34.31,76252.77,45.2,-0.22688,0.00018,15.03357]
[1777573830682,34.31,76254.44,45.2,-0.22659,0.00018,15.02291]
[1777573831442,34.31,76254.44,45.2,-0.22659,0.00018,15.02291]
[1777573831557,34.31,76254.44,45.2,-0.22659,0.00018,15.02291]
[1777573831712,34.31,76287.44,45.2,-0.22078,0.00017,14.80559]
[1777573832209,34.31,76287.44,45.2,-0.22078,0.00017,14.80559]
[1777573832371,34.31,76287.44,45.2,-0.22078,0.00017,14.80559]
[1777573833029,34.31,76285.99,45.2,-0.22102,0.00017,14.81481]
[1777573833474,34.31,76285.99,45.2,-0.22102,0.00017,14.81481]
[1777573833558,34.31,76285.99,45.2,-0.22102,0.00017,14.81481]
[1777573833576,34.31,76285.99,45.2,-0.22102,0.00017,14.81481]
[1777573833678,34.31,76285.99,45.2,-0.22102,0.00017,14.81481]
[1777573833711,34.31,76281.46,45.2,-0.2218,0.00017,14.8438]
[1777573834620,34.31,76281.46,45.2,-0.2218,0.00017,14.8438]
[1777573834762,34.31,76281.97,45.2,-0.22171,0.00017,14.84014]
[1777573837967,34.3,76287.93,45.2,-0.22066,0.00017,14.80106]
[1777573838771,34.3,76279.45,45.2,-0.22212,0.00017,14.85564]
[1777573839700,34.3,76271.25,45.2,-0.22355,0.00017,14.90821]
[1777573845444,34.3,76273.82,45.2,-0.22308,0.00017,14.89093]
[1777573850943,34.3,76275.85,45.2,-0.22269,0.00017,14.87667]
[1777573852410,34.3,76275.85,45.2,-0.22269,0.00017,14.87667]
[1777573858157,34.29,76273.89,45.2,-0.22301,0.00017,14.88819]
[1777573858949,34.29,76272.82,45.2,-0.22319,0.00017,14.8949]
[1777573858999,34.29,76272.69,45.2,-0.22321,0.00017,14.89556]
[1777573859944,34.29,76272.69,45.2,-0.22321,0.00017,14.89556]
[1777573860427,34.29,76272.69,45.2,-0.22321,0.00017,14.89556]
[1777573860777,34.29,76272.69,45.2,-0.22321,0.00017,14.89556]
[1777573860528,34.29,76272.38,45.2,-0.22325,0.00017,14.89732]
[1777573861013,34.29,76272.42,45.2,-0.22325,0.00017,14.89706]
[1777573862089,34.29,76272.42,45.2,-0.22325,0.00017,14.89706]
[1777573862201,34.29,76272.42,45.2,-0.22325,0.00017,14.89706]
[1777573862472,34.29,76272.42,45.2,-0.22325,0.00017,14.89706]
[1777573867783,34.29,76271.76,45.2,-0.22335,0.00017,14.90099]
[1777573867800,34.29,76271.69,45.2,-0.22336,0.00017,14.90134]
[1777573867941,34.29,76271.69,45.2,-0.22336,0.00017,14.90134]
[1777573872618,34.28,76271.08,45.2,-0.22346,0.00017,14.90472]
[1777573876321,34.28,76273.41,45.2,-0.22303,0.00017,14.88902]
[1777573877824,34.28,76272.74,45.2,-0.22314,0.00017,14.89302]
[1777573878132,34.28,76267.53,45.2,-0.22405,0.00017,14.92636]
[1777573883166,34.28,76266.18,45.2,-0.22427,0.00018,14.93466]
[1777573888202,34.28,76267.09,45.2,-0.2241,0.00017,14.92845]
[1777573892488,34.28,76265.77,45.2,-0.22428,0.00018,14.93156]
[1777573893031,34.28,76264.7,45.2,-0.22446,0.00018,14.9383]
[1777573893246,34.28,76264.7,45.2,-0.22446,0.00018,14.9383]
[1777573893766,34.28,76264.7,45.2,-0.22446,0.00018,14.9383]
[1777573893773,34.28,76264.7,45.2,-0.22446,0.00018,14.9383]
[1777573893800,34.28,76260.96,45.2,-0.22512,0.00018,14.96222]
[1777573896093,34.27,76258.8,45.2,-0.22549,0.00018,14.97583]
[1777573897439,34.27,76252.31,45.2,-0.22663,0.00018,15.01711]
[1777573897625,34.27,76248.36,45.2,-0.22731,0.00018,15.04178]
[1777573900757,34.27,76247.38,45.2,-0.22747,0.00018,15.04772]
[1777573903315,34.27,76245.58,45.2,-0.22778,0.00018,15.05887]
[1777573903652,34.27,76245.58,45.2,-0.22778,0.00018,15.05887]
[1777573903712,34.27,76245.92,45.2,-0.22772,0.00018,15.0566]
[1777573904191,34.27,76245.92,45.2,-0.22772,0.00018,15.0566]
[1777573905332,34.27,76244.73,45.2,-0.22793,0.00018,15.06411]
[1777573905419,34.27,76244.72,45.2,-0.22793,0.00018,15.06408]
[1777573908946,34.27,76248.13,45.2,-0.22732,0.00018,15.04208]
[1777573910177,34.27,76249.41,45.2,-0.22709,0.00018,15.03383]
[1777573915393,34.26,76249.17,45.2,-0.22712,0.00018,15.03505]
[1777573918715,34.26,76248.91,45.2,-0.22717,0.00018,15.03661]
[1777573922482,34.26,76253.31,45.2,-0.22638,0.00018,15.00828]
[1777573927573,34.26,76253.68,45.2,-0.22631,0.00018,15.00575]
[1777573930130,34.26,76256.95,45.2,-0.22574,0.00018,14.98476]
[1777573930134,34.26,76256.95,45.2,-0.22574,0.00018,14.98476]
[1777573930498,34.26,76256.22,45.2,-0.22586,0.00018,14.98931]
[1777573931829,34.26,76256.22,45.2,-0.22586,0.00018,14.98931]
[1777573933584,34.26,76255.44,45.2,-0.22599,0.00018,14.99403]
[1777573934367,34.26,76255.15,45.2,-0.22604,0.00018,14.99574]
[1777573937761,34.26,76254.49,45.2,-0.22614,0.00018,14.9995]
[1777573937938,34.26,76253.28,45.2,-0.22635,0.00018,15.00708]
[1777573939832,34.26,76253.22,45.2,-0.22636,0.00018,15.00729]
[1777573940679,34.25,76253.55,45.2,-0.22629,0.00018,15.00485]
[1777573944236,34.25,76253.07,45.2,-0.22636,0.00018,15.00745]
[1777573944299,34.25,76253.07,45.2,-0.22636,0.00018,15.00745]
[1777573944352,34.25,76253.07,45.2,-0.22636,0.00018,15.00745]
[1777573944515,34.25,76253.07,45.2,-0.22636,0.00018,15.00745]
[1777573944554,34.25,76253.07,45.2,-0.22636,0.00018,15.00745]
[1777573944555,34.25,76253.07,45.2,-0.22636,0.00018,15.00745]
[1777573944782,34.25,76253.07,45.2,-0.22636,0.00018,15.00745]
[1777573944883,34.25,76253.07,45.2,-0.22636,0.00018,15.00745]
[1777573944832,34.25,76264.64,45.2,-0.22433,0.00018,14.93308]
[1777573944951,34.25,76264.64,45.2,-0.22433,0.00018,14.93308]
[1777573945880,34.25,76264.64,45.2,-0.22433,0.00018,14.93308]
[1777573945700,34.25,76277.53,45.2,-0.22207,0.00017,14.84984]
[1777573946762,34.25,76277.53,45.2,-0.22207,0.00017,14.84984]
[1777573946764,34.25,76277.53,45.2,-0.22207,0.00017,14.84984]
[1777573951375,34.25,76271.3,45.2,-0.22314,0.00017,14.88929]
[1777573956681,34.24,76271.69,45.2,-0.22299,0.00017,14.88067]
[1777573957340,34.24,76271.69,45.2,-0.22299,0.00017,14.88067]
[1777573957524,34.24,76271.69,45.2,-0.22299,0.00017,14.88067]
[1777573960603,34.24,76271.44,45.2,-0.22303,0.00017,14.88183]
[1777573960632,34.24,76271.44,45.2,-0.22303,0.00017,14.88183]
[1777573960637,34.24,76271.44,45.2,-0.22303,0.00017,14.88183]
[1777573960817,34.24,76271.44,45.2,-0.22303,0.00017,14.88183]
[1777573960827,34.24,76271.44,45.2,-0.22303,0.00017,14.88183]
[1777573960937,34.24,76270.44,45.2,-0.2232,0.00017,14.88812]
[1777573961256,34.24,76270.44,45.2,-0.2232,0.00017,14.88812]
[1777573961418,34.24,76270.44,45.2,-0.2232,0.00017,14.88812]
[1777573961859,34.24,76260.86,45.2,-0.22487,0.00018,14.94959]
[1777573962058,34.24,76260.86,45.2,-0.22487,0.00018,14.94959]
[1777573962772,34.24,76260.86,45.2,-0.22487,0.00018,14.94959]
[1777573962790,34.24,76260.86,45.2,-0.22487,0.00018,14.94959]
[1777573962870,34.24,76252.42,45.2,-0.22635,0.00018,15.00359]
[1777573963890,34.24,76252.42,45.2,-0.22635,0.00018,15.00359]
[1777573963735,34.24,76241.53,45.2,-0.22827,0.00018,15.07299]
[1777573964738,34.24,76241.53,45.2,-0.22827,0.00018,15.07299]
[1777573964748,34.24,76241.53,45.2,-0.22827,0.00018,15.07299]
[1777573964861,34.24,76235.84,45.2,-0.22928,0.00018,15.10909]
[1777573965239,34.24,76235.84,45.2,-0.22928,0.00018,15.10909]
[1777573965334,34.24,76235.84,45.2,-0.22928,0.00018,15.10909]
[1777573965571,34.24,76235.84,45.2,-0.22928,0.00018,15.10909]
[1777573965577,34.24,76235.84,45.2,-0.22928,0.00018,15.10909]
[1777573965762,34.24,76227.86,45.2,-0.23069,0.00018,15.1596]
[1777573966005,34.24,76227.86,45.2,-0.23069,0.00018,15.1596]
[1777573966333,34.24,76227.86,45.2,-0.23069,0.00018,15.1596]
[1777573966783,34.24,76227.86,45.2,-0.23069,0.00018,15.1596]
[1777573966853,34.24,76227.86,45.2,-0.23069,0.00018,15.1596]
[1777573966984,34.24,76223.55,45.2,-0.23145,0.00018,15.18669]
[1777573967081,34.24,76223.55,45.2,-0.23145,0.00018,15.18669]
[1777573967619,34.24,76223.55,45.2,-0.23145,0.00018,15.18669]
[1777573968163,34.24,76221.89,45.2,-0.23174,0.00018,15.19693]
[1777573968542,34.24,76221.89,45.2,-0.23174,0.00018,15.19693]
[1777573968853,34.24,76221.89,45.2,-0.23174,0.00018,15.19693]
[1777573968783,34.24,76220.17,45.2,-0.23204,0.00018,15.20754]
[1777573969601,34.24,76220.17,45.2,-0.23204,0.00018,15.20754]
[1777573969656,34.24,76220.17,45.2,-0.23204,0.00018,15.20754]
[1777573969907,34.23,76212.34,45.2,-0.23344,0.00018,15.25688]
[1777573969966,34.23,76212.34,45.2,-0.23344,0.00018,15.25688]
[1777573970166,34.23,76212.34,45.2,-0.23344,0.00018,15.25688]
[1777573970173,34.23,76212.34,45.2,-0.23344,0.00018,15.25688]
[1777573970183,34.23,76212.34,45.2,-0.23344,0.00018,15.25688]
[1777573972291,34.23,76219.2,45.2,-0.2322,0.00018,15.21321]
[1777573972296,34.23,76219.2,45.2,-0.2322,0.00018,15.21321]
[1777573972402,34.23,76219.2,45.2,-0.2322,0.00018,15.21321]
[1777573972815,34.23,76221.8,45.2,-0.23173,0.00018,15.19658]
[1777573973023,34.23,76221.8,45.2,-0.23173,0.00018,15.19658]
[1777573973580,34.23,76221.8,45.2,-0.23173,0.00018,15.19658]
[1777573975324,34.23,76223.19,45.2,-0.23148,0.00018,15.18738]
[1777573975827,34.23,76223.19,45.2,-0.23148,0.00018,15.18738]
[1777573979042,34.23,76228.63,45.2,-0.23048,0.00018,15.1521]
[1777573982027,34.23,76229.05,45.2,-0.2304,0.00018,15.14898]
[1777573982079,34.23,76229.05,45.2,-0.2304,0.00018,15.14898]
[1777573982650,34.23,76229.05,45.2,-0.2304,0.00018,15.14898]
[1777573987918,34.22,76229.91,45.2,-0.23022,0.00018,15.14256]
[1777573988395,34.22,76229.91,45.2,-0.23022,0.00018,15.14256]
[1777573988408,34.22,76229.91,45.2,-0.23022,0.00018,15.14256]
[1777573991726,34.22,76232.32,45.2,-0.22978,0.00018,15.12681]
[1777573994251,34.22,76232.49,45.2,-0.22974,0.00018,15.12547]
[1777573994511,34.22,76232.49,45.2,-0.22974,0.00018,15.12547]
[1777573998971,34.22,76232.28,45.2,-0.22976,0.00018,15.12631]
[1777573999602,34.22,76232.28,45.2,-0.22976,0.00018,15.12631]
[1777574000564,34.22,76232.42,45.2,-0.22973,0.00018,15.12507]
[1777574000662,34.21,76232.74,45.2,-0.22967,0.00018,15.12292]
[1777574003449,34.21,76232.82,45.2,-0.22966,0.00018,15.12243]
[1777574003521,34.21,76232.82,45.2,-0.22966,0.00018,15.12243]
[1777574003554,34.21,76237.85,45.2,-0.22876,0.00018,15.09045]
[1777574004350,34.21,76237.85,45.2,-0.22876,0.00018,15.09045]
[1777574004434,34.21,76242.56,45.2,-0.22793,0.00018,15.06036]
[1777574006380,34.22,76245.62,45.2,-0.22739,0.00018,15.04091]
[1777574006633,34.22,76245.62,45.2,-0.22739,0.00018,15.04091]
[1777574007965,34.22,76230.26,45.2,-0.23012,0.00018,15.13897]
[1777574008010,34.22,76230.26,45.2,-0.23012,0.00018,15.13897]
[1777574008912,34.22,76218.2,45.2,-0.23227,0.00018,15.21538]
[1777574009200,34.22,76218.2,45.2,-0.23227,0.00018,15.21538]
[1777574009307,34.22,76218.2,45.2,-0.23227,0.00018,15.21538]
[1777574009413,34.22,76218.2,45.2,-0.23227,0.00018,15.21538]
[1777574009575,34.22,76218.2,45.2,-0.23227,0.00018,15.21538]
[1777574009918,34.22,76218.2,45.2,-0.23227,0.00018,15.21538]
[1777574009930,34.22,76207.8,45.2,-0.23414,0.00018,15.28102]
[1777574010153,34.22,76207.8,45.2,-0.23414,0.00018,15.28102]
[1777574010596,34.22,76207.8,45.2,-0.23414,0.00018,15.28102]
[1777574010604,34.22,76207.8,45.2,-0.23414,0.00018,15.28102]
[1777574010608,34.22,76207.8,45.2,-0.23414,0.00018,15.28102]
[1777574010686,34.22,76207.8,45.2,-0.23414,0.00018,15.28102]
[1777574010790,34.22,76207.8,45.2,-0.23414,0.00018,15.28102]
[1777574010891,34.21,76195.81,45.2,-0.23629,0.00018,15.35627]
[1777574011025,34.21,76195.81,45.2,-0.23629,0.00018,15.35627]
[1777574011187,34.21,76195.81,45.2,-0.23629,0.00018,15.35627]
[1777574011247,34.21,76195.81,45.2,-0.23629,0.00018,15.35627]
[1777574011884,34.21,76191.76,45.2,-0.23698,0.00018,15.37647]
[1777574012383,34.21,76182.25,45.2,-0.23871,0.00018,15.43588]
[1777574013933,34.21,76182.25,45.2,-0.23871,0.00018,15.43588]
[1777574013949,34.21,76180.83,45.2,-0.23896,0.00018,15.44461]
[1777574017870,34.22,76187.38,45.2,-0.23778,0.00018,15.40406]
[1777574023831,34.22,76188.79,45.2,-0.23753,0.00018,15.39559]
[1777574026046,34.22,76187.92,45.2,-0.2377,0.00018,15.4013]
[1777574026929,34.22,76189.71,45.2,-0.23737,0.00018,15.39013]
[1777574027557,34.22,76189.71,45.2,-0.23737,0.00018,15.39013]
[1777574030630,34.22,76199.81,45.2,-0.23555,0.00018,15.32682]
[1777574034721,34.22,76209.26,45.2,-0.23384,0.00018,15.2674]
[1777574040320,34.22,76215.17,45.2,-0.23279,0.00018,15.23051]
[1777574041055,34.22,76217.94,45.2,-0.2323,0.00018,15.2131]
[1777574041770,34.22,76217.94,45.2,-0.2323,0.00018,15.2131]
[1777574042104,34.22,76218.89,45.1,-0.23213,0.00018,15.20721]
[1777574045949,34.22,76223.61,45.1,-0.23129,0.00018,15.17746]
[1777574046338,34.22,76226.15,45.1,-0.23084,0.00018,15.16142]
[1777574051373,34.22,76221.42,45.1,-0.23168,0.00018,15.19123]
[1777574052274,34.22,76221.42,45.1,-0.23168,0.00018,15.19123]
[1777574053457,34.22,76222.48,45.1,-0.23149,0.00018,15.18447]
[1777574055174,34.22,76221.97,45.1,-0.23158,0.00018,15.18756]
[1777574059653,34.22,76223.61,45.1,-0.23128,0.00018,15.17702]
[1777574061160,34.22,76225.28,45.1,-0.23098,0.00018,15.16641]
[1777574061839,34.22,76225.28,45.1,-0.23098,0.00018,15.16641]
[1777574062361,34.22,76224.55,45.1,-0.23111,0.00018,15.17103]
[1777574062533,34.22,76224.55,45.1,-0.23111,0.00018,15.17103]
[1777574064385,34.22,76226.03,45.1,-0.23085,0.00018,15.16162]
[1777574064953,34.22,76226.03,45.1,-0.23085,0.00018,15.16162]
[1777574065471,34.22,76238.07,45.1,-0.22871,0.00018,15.08504]
[1777574070511,34.22,76240.22,45.1,-0.22834,0.00018,15.07173]
[1777574071057,34.22,76240.22,45.1,-0.22834,0.00018,15.07173]
[1777574074563,34.22,76240.05,45.1,-0.22832,0.00018,15.06792]
[1777574075581,34.22,76240.16,45.1,-0.22831,0.00018,15.0673]
[1777574078572,34.22,76240.16,45.1,-0.22831,0.00018,15.06753]
[1777574079565,34.22,76238.9,45.1,-0.22854,0.00018,15.07564]
[1777574080039,34.22,76238.9,45.1,-0.22854,0.00018,15.07564]
[1777574081449,34.22,76233.31,45.1,-0.22953,0.00018,15.11132]
[1777574086938,34.22,76235.31,45.1,-0.22918,0.00018,15.09869]
[1777574087533,34.23,76234.33,45.1,-0.22936,0.00018,15.10494]
[1777574088087,34.23,76234.94,45.1,-0.22925,0.00018,15.10107]
[1777574089994,34.23,76233.9,45.1,-0.22943,0.00018,15.1077]
[1777574096771,34.23,76235.38,45.1,-0.22917,0.00018,15.09835]
[1777574102309,34.23,76238.96,45.1,-0.22854,0.00018,15.07554]
[1777574102994,34.23,76238.96,45.1,-0.22854,0.00018,15.07554]
[1777574103753,34.23,76239.88,45.1,-0.22837,0.00018,15.06969]
[1777574107248,34.23,76239.85,45.1,-0.22838,0.00018,15.07]
[1777574107285,34.23,76239.85,45.1,-0.22838,0.00018,15.07]
[1777574107485,34.23,76239.85,45.1,-0.22838,0.00018,15.07]
[1777574107512,34.23,76239.85,45.1,-0.22838,0.00018,15.07]
[1777574107630,34.23,76239.85,45.1,-0.22838,0.00018,15.07]
[1777574107772,34.23,76241.15,45.1,-0.22815,0.00018,15.06162]
[1777574110060,34.23,76243.83,45.1,-0.22767,0.00018,15.04444]
[1777574110095,34.23,76243.8,45.1,-0.22768,0.00018,15.04458]
[1777574110097,34.23,76243.8,45.1,-0.22768,0.00018,15.04458]
[1777574110241,34.23,76243.8,45.1,-0.22768,0.00018,15.04458]
[1777574110537,34.23,76243.8,45.1,-0.22768,0.00018,15.04458]
[1777574111556,34.22,76246.48,45.1,-0.2272,0.00018,15.0274]
[1777574111887,34.22,76247.8,45.1,-0.22697,0.00018,15.01893]
[1777574113384,34.22,76249.3,45.1,-0.2267,0.00018,15.00924]
[1777574115825,34.22,76245.0,45.1,-0.22746,0.00018,15.03661]
[1777574117982,34.22,76244.74,45.1,-0.2275,0.00018,15.03813]
[1777574118505,34.22,76247.94,45.1,-0.22693,0.00018,15.01759]
[1777574118644,34.22,76247.94,45.1,-0.22693,0.00018,15.01759]
[1777574118979,34.22,76247.94,45.1,-0.22693,0.00018,15.01759]
[1777574120154,34.22,76251.29,45.1,-0.22633,0.00018,14.99599]
[1777574122619,34.22,76250.56,45.1,-0.22646,0.00018,15.00062]
[1777574124223,34.22,76252.99,45.1,-0.22603,0.00018,14.98499]
[1777574129926,34.22,76254.21,45.1,-0.22581,0.00018,14.97674]
[1777574134961,34.22,76254.01,45.1,-0.22578,0.00018,14.97246]
[1777574136494,34.22,76254.11,45.1,-0.22576,0.00018,14.97174]
[1777574141687,34.22,76258.28,45.1,-0.22502,0.00018,14.94464]
[1777574147045,34.22,76261.0,45.1,-0.22453,0.00018,14.92692]
[1777574149593,34.22,76261.31,45.1,-0.22448,0.00018,14.92486]
[1777574151586,34.22,76260.94,45.1,-0.22454,0.00018,14.92717]
[1777574155987,34.21,76260.23,45.1,-0.22466,0.00018,14.93156]
[1777574156001,34.21,76260.23,45.1,-0.22466,0.00018,14.93156]
[1777574156027,34.21,76260.23,45.1,-0.22466,0.00018,14.93156]
[1777574156044,34.21,76260.23,45.1,-0.22466,0.00018,14.93156]
[1777574156204,34.21,76263.39,45.1,-0.2241,0.00018,14.91118]
[1777574156349,34.21,76263.39,45.1,-0.2241,0.00018,14.91118]
[1777574156354,34.21,76263.39,45.1,-0.2241,0.00018,14.91118]
[1777574156521,34.21,76263.39,45.1,-0.2241,0.00018,14.91118]
[1777574156734,34.21,76263.39,45.1,-0.2241,0.00018,14.91118]
[1777574156782,34.21,76263.39,45.1,-0.2241,0.00018,14.91118]
[1777574156971,34.21,76263.39,45.1,-0.2241,0.00018,14.91118]
[1777574157116,34.21,76267.57,45.1,-0.22337,0.00018,14.88423]
[1777574157430,34.21,76267.57,45.1,-0.22337,0.00018,14.88423]
[1777574157541,34.21,76267.57,45.1,-0.22337,0.00018,14.88423]
[1777574158110,34.21,76267.57,45.1,-0.22337,0.00018,14.88423]
[1777574158122,34.21,76267.0,45.1,-0.22347,0.00018,14.88778]
[1777574159443,34.21,76267.0,45.1,-0.22347,0.00018,14.88779]
[1777574159466,34.21,76267.12,45.1,-0.22345,0.00018,14.88701]
[1777574160312,34.21,76267.12,45.1,-0.22345,0.00018,14.88701]
[1777574160337,34.21,76267.12,45.1,-0.22345,0.00018,14.88701]
[1777574160340,34.21,76267.12,45.1,-0.22345,0.00018,14.88701]
[1777574160823,34.21,76267.41,45.1,-0.2234,0.00018,14.88517]
[1777574162028,34.21,76267.41,45.1,-0.2234,0.00018,14.88517]
[1777574162117,34.21,76267.41,45.1,-0.2234,0.00018,14.88517]
[1777574163872,34.21,76264.46,45.1,-0.22391,0.00018,14.90418]
[1777574163940,34.21,76265.19,45.1,-0.22378,0.00018,14.89931]
[1777574165664,34.21,76267.36,45.1,-0.2234,0.00018,14.88521]
[1777574167263,34.21,76269.63,45.1,-0.223,0.00018,14.87047]
[1777574167555,34.21,76269.63,45.1,-0.223,0.00018,14.87047]
[1777574168043,34.21,76268.93,45.1,-0.22312,0.00018,14.87502]
[1777574170126,34.21,76267.06,45.1,-0.22345,0.00018,14.88699]
[1777574174487,34.21,76266.87,45.1,-0.22348,0.00018,14.88816]
[1777574174829,34.21,76266.87,45.1,-0.22348,0.00018,14.88816]
[1777574174980,34.21,76266.87,45.1,-0.22348,0.00018,14.88816]
[1777574175704,34.21,76264.36,45.1,-0.22392,0.00018,14.90433]
[1777574177837,34.21,76261.0,45.1,-0.22451,0.00018,14.92587]
[1777574179257,34.21,76263.36,45.1,-0.22409,0.00018,14.91061]
[1777574180764,34.21,76266.29,45.1,-0.22358,0.00018,14.89175]
[1777574181969,34.21,76268.74,45.1,-0.22315,0.00018,14.87599]
[1777574183031,34.21,76270.05,45.1,-0.22292,0.00017,14.86759]
[1777574183950,34.21,76273.24,45.1,-0.22236,0.00017,14.84707]
[1777574184705,34.21,76273.19,45.1,-0.22237,0.00017,14.84735]
[1777574187440,34.21,76270.36,45.1,-0.22287,0.00017,14.86565]
[1777574187950,34.21,76270.36,45.1,-0.22287,0.00017,14.86565]
[1777574189141,34.21,76271.17,45.1,-0.22272,0.00017,14.86031]
[1777574189870,34.21,76268.78,45.1,-0.22314,0.00018,14.87573]
[1777574190395,34.21,76267.65,45.1,-0.22334,0.00018,14.88298]
[1777574192577,34.21,76266.74,45.1,-0.22345,0.00018,14.8837]
[1777574196209,34.21,76266.27,45.1,-0.22353,0.00018,14.88674]
[1777574199435,34.21,76264.1,45.1,-0.22391,0.00018,14.90065]
[1777574199952,34.21,76264.1,45.1,-0.22391,0.00018,14.90065]
[1777574201440,34.21,76266.1,45.1,-0.22356,0.00018,14.8877]
[1777574204643,34.21,76267.66,45.1,-0.22329,0.00018,14.87767]
[1777574207825,34.21,76263.02,45.1,-0.2241,0.00018,14.90749]
[1777574210681,34.21,76265.31,45.1,-0.22369,0.00018,14.89255]
[1777574213216,34.21,76263.86,45.1,-0.22395,0.00018,14.90193]
[1777574216675,34.21,76261.81,45.1,-0.22431,0.00018,14.91517]
[1777574217520,34.21,76262.04,45.1,-0.22427,0.00018,14.91368]
[1777574222678,34.21,76264.58,45.1,-0.22382,0.00018,14.89738]
[1777574225762,34.21,76264.7,45.1,-0.2238,0.00018,14.89649]
[1777574227527,34.21,76272.34,45.1,-0.22246,0.00017,14.84706]
[1777574230055,34.21,76272.09,45.1,-0.2225,0.00017,14.84873]
[1777574235183,34.21,76273.63,45.1,-0.22223,0.00017,14.83876]
[1777574235666,34.21,76274.68,45.1,-0.22205,0.00017,14.83193]
[1777574240584,34.21,76278.9,45.1,-0.22131,0.00017,14.80459]
[1777574241952,34.21,76278.69,45.1,-0.22135,0.00017,14.80595]
[1777574243371,34.21,76276.5,45.1,-0.22173,0.00017,14.82022]
[1777574243991,34.21,76276.5,45.1,-0.22173,0.00017,14.82022]
[1777574247006,34.21,76276.7,45.1,-0.2217,0.00017,14.819]
[1777574252839,34.21,76274.81,45.1,-0.22198,0.00017,14.82627]
[1777574259010,34.21,76274.21,45.1,-0.2221,0.00017,14.8304]
[1777574261848,34.21,76263.35,45.1,-0.224,0.00018,14.9006]
[1777574264123,34.21,76263.35,45.1,-0.224,0.00018,14.90056]
[1777574264142,34.21,76263.35,45.1,-0.224,0.00018,14.90056]
[1777574264163,34.21,76263.35,45.1,-0.224,0.00018,14.90056]
[1777574264203,34.21,76263.35,45.1,-0.224,0.00018,14.90056]
[1777574264225,34.21,76263.35,45.1,-0.224,0.00018,14.90056]
[1777574264174,34.21,76264.74,45.1,-0.22375,0.00018,14.89156]
[1777574264351,34.21,76264.74,45.1,-0.22375,0.00018,14.89156]
[1777574264439,34.21,76264.74,45.1,-0.22375,0.00018,14.89156]
[1777574264944,34.21,76264.74,45.1,-0.22375,0.00018,14.89156]
[1777574267561,34.21,76252.37,45.1,-0.22593,0.00018,14.97103]
[1777574268987,34.21,76253.25,45.1,-0.22577,0.00018,14.96532]
[1777574269042,34.21,76253.25,45.1,-0.22577,0.00018,14.96532]
[1777574271574,34.21,76251.43,45.1,-0.22609,0.00018,14.97695]
[1777574276992,34.21,76250.58,45.1,-0.22624,0.00018,14.98246]
[1777574277326,34.21,76250.82,45.1,-0.2262,0.00018,14.98093]
[1777574281265,34.21,76250.29,45.1,-0.2263,0.00018,14.98431]
[1777574281894,34.21,76250.29,45.1,-0.2263,0.00018,14.98431]
[1777574281991,34.21,76240.7,45.1,-0.22799,0.00018,15.04567]
[1777574282691,34.21,76240.7,45.1,-0.22799,0.00018,15.04567]
[1777574282998,34.21,76239.42,45.1,-0.22822,0.00018,15.05377]
[1777574284144,34.21,76239.42,45.1,-0.22822,0.00018,15.05377]
[1777574284549,34.21,76239.5,45.1,-0.2282,0.00018,15.05321]
[1777574284950,34.21,76239.5,45.1,-0.2282,0.00018,15.05321]
[1777574285296,34.21,76238.68,45.1,-0.22835,0.00018,15.0584]
[1777574287293,34.21,76241.56,45.1,-0.22783,0.00018,15.03993]
[1777574287576,34.21,76241.56,45.1,-0.22783,0.00018,15.03993]
[1777574287824,34.21,76241.56,45.1,-0.22783,0.00018,15.03993]
[1777574288038,34.21,76246.96,45.1,-0.22688,0.00018,15.00537]
[1777574288568,34.21,76246.96,45.1,-0.22688,0.00018,15.00537]
[1777574294080,34.21,76249.17,45.1,-0.22649,0.00018,14.9912]
[1777574298885,34.21,76249.12,45.1,-0.22649,0.00018,14.99153]
[1777574300801,34.21,76251.67,45.1,-0.22604,0.00018,14.97519]
[1777574300955,34.21,76251.67,45.1,-0.22604,0.00018,14.97519]
[1777574302580,34.21,76255.14,45.1,-0.22543,0.00018,14.95298]
[1777574305222,34.21,76254.89,45.1,-0.22548,0.00018,14.95468]
[1777574306292,34.21,76255.93,45.1,-0.2253,0.00018,14.94802]
[1777574306312,34.21,76255.93,45.1,-0.2253,0.00018,14.94802]
[1777574306410,34.21,76255.93,45.1,-0.2253,0.00018,14.94802]
[1777574307387,34.21,76258.64,45.1,-0.22482,0.00018,14.93056]
[1777574308101,34.21,76258.64,45.1,-0.22482,0.00018,14.93056]
[1777574309195,34.21,76260.6,45.1,-0.22447,0.00018,14.91793]
[1777574311204,34.21,76261.77,45.1,-0.22427,0.00018,14.91039]
[1777574311454,34.21,76261.62,45.1,-0.22425,0.00018,14.90617]
[1777574311717,34.21,76261.62,45.1,-0.22425,0.00018,14.90617]
[1777574312205,34.21,76260.69,45.1,-0.22441,0.00018,14.91215]
[1777574316342,34.21,76261.38,45.1,-0.22429,0.00018,14.90764]
[1777574317456,34.21,76260.78,45.1,-0.22439,0.00018,14.91148]
[1777574317719,34.21,76260.78,45.1,-0.22439,0.00018,14.91148]
[1777574323283,34.21,76259.73,45.1,-0.22457,0.00018,14.91809]
[1777574324445,34.21,76261.33,45.1,-0.22429,0.00018,14.90778]
[1777574324460,34.21,76261.33,45.1,-0.22429,0.00018,14.90778]
[1777574325951,34.21,76261.33,45.1,-0.22429,0.00018,14.9077]
[1777574327581,34.21,76270.23,45.1,-0.22273,0.00018,14.85028]
[1777574334221,34.21,76273.74,45.1,-0.22212,0.00017,14.828]
[1777574334979,34.21,76273.66,45.1,-0.22214,0.00017,14.82859]
[1777574340923,34.21,76273.27,45.1,-0.2222,0.00017,14.83102]
[1777574343078,34.21,76271.95,45.1,-0.22243,0.00017,14.83939]
[1777574348481,34.21,76268.24,45.1,-0.22308,0.00018,14.86332]
[1777574348527,34.21,76268.24,45.1,-0.22308,0.00018,14.86332]
[1777574353607,34.21,76269.46,45.1,-0.22287,0.00018,14.85552]
[1777574355763,34.21,76268.46,45.1,-0.22304,0.00018,14.86199]
[1777574357406,34.21,76268.72,45.1,-0.223,0.00018,14.86032]
[1777574357612,34.21,76268.72,45.1,-0.223,0.00018,14.86032]
[1777574361770,34.21,76268.94,45.1,-0.22296,0.00018,14.85891]
[1777574363016,34.21,76268.94,45.1,-0.22296,0.00018,14.85892]
[1777574363041,34.21,76269.05,45.1,-0.22294,0.00018,14.85821]
[1777574363794,34.21,76269.05,45.1,-0.22294,0.00018,14.85821]
[1777574363895,34.21,76269.78,45.1,-0.22281,0.00018,14.85337]
[1777574364449,34.21,76269.78,45.1,-0.22281,0.00018,14.85337]
[1777574364991,34.21,76269.78,45.1,-0.22281,0.00018,14.85337]
[1777574365993,34.21,76269.38,45.1,-0.22288,0.00018,14.85583]
[1777574366044,34.21,76269.49,45.1,-0.22286,0.00018,14.85513]
[1777574367774,34.21,76269.45,45.1,-0.22286,0.00018,14.85538]
[1777574367874,34.21,76269.41,45.1,-0.22286,0.00018,14.85539]
[1777574373242,34.21,76269.34,45.1,-0.22287,0.00018,14.85578]
[1777574373776,34.21,76269.03,45.1,-0.22287,0.00018,14.85233]
[1777574373936,34.21,76269.03,45.1,-0.22287,0.00018,14.85233]
[1777574374552,34.21,76271.96,45.1,-0.22236,0.00017,14.83335]
[1777574374567,34.21,76271.96,45.1,-0.22236,0.00017,14.83335]
[1777574374633,34.21,76271.96,45.1,-0.22236,0.00017,14.83335]
[1777574374648,34.21,76271.96,45.1,-0.22236,0.00017,14.83335]
[1777574374654,34.21,76271.96,45.1,-0.22236,0.00017,14.83335]
[1777574374695,34.21,76273.06,45.1,-0.22217,0.00017,14.82624]
[1777574376652,34.21,76277.22,45.1,-0.22144,0.00017,14.79922]
[1777574376742,34.21,76277.22,45.1,-0.22144,0.00017,14.79922]
[1777574377241,34.21,76277.22,45.1,-0.22144,0.00017,14.79922]
[1777574378574,34.21,76276.67,45.1,-0.22153,0.00017,14.80261]
[1777574384014,34.2,76278.56,45.1,-0.22119,0.00017,14.79008]
[1777574386584,34.2,76278.7,45.1,-0.22116,0.00017,14.78904]
[1777574387990,34.2,76278.7,45.1,-0.22116,0.00017,14.78899]
[1777574388442,34.2,76278.41,45.1,-0.22121,0.00017,14.79079]
[1777574392420,34.2,76282.48,45.1,-0.2205,0.00017,14.76431]
[1777574392574,34.2,76282.48,45.1,-0.2205,0.00017,14.76431]
[1777574392691,34.2,76282.48,45.1,-0.2205,0.00017,14.76431]
[1777574393183,34.2,76282.48,45.1,-0.2205,0.00017,14.76431]
[1777574393813,34.2,76282.6,45.1,-0.22048,0.00017,14.76352]
[1777574399818,34.2,76280.09,45.1,-0.22091,0.00017,14.77971]
[1777574400871,34.2,76280.09,45.1,-0.22091,0.00017,14.77971]
[1777574406970,34.2,76276.18,45.1,-0.22159,0.00017,14.80477]
[1777574406977,34.2,76276.18,45.1,-0.22159,0.00017,14.80477]
[1777574407041,34.2,76276.18,45.1,-0.22159,0.00017,14.80477]
[1777574408780,34.2,76281.21,45.1,-0.22071,0.00017,14.77209]
[1777574413922,34.2,76279.28,45.1,-0.22104,0.00017,14.78456]
[1777574417481,34.2,76278.63,45.1,-0.22115,0.00017,14.78869]
[1777574422019,34.2,76278.45,45.1,-0.22118,0.00017,14.78974]
[1777574427505,34.2,76280.44,45.1,-0.22083,0.00017,14.77671]
[1777574428060,34.2,76280.44,45.1,-0.22083,0.00017,14.77671]
[1777574428354,34.2,76279.62,45.1,-0.22097,0.00017,14.78202]
[1777574433506,34.2,76280.58,45.1,-0.22077,0.00017,14.77125]
[1777574436404,34.2,76280.61,45.1,-0.22078,0.00017,14.77133]
[1777574437357,34.2,76281.29,45.1,-0.22066,0.00017,14.76706]
[1777574443125,34.2,76280.97,45.1,-0.22072,0.00017,14.76923]
[1777574448160,34.2,76281.03,45.1,-0.22071,0.00017,14.76894]
[1777574451103,34.2,76280.38,45.1,-0.22083,0.00017,14.77319]
[1777574451181,34.2,76281.82,45.1,-0.22058,0.00017,14.76387]
[1777574455760,34.21,76284.67,45.1,-0.2201,0.00017,14.74607]
[1777574456216,34.21,76284.4,45.1,-0.22015,0.00017,14.748]
[1777574459843,34.21,76283.32,45.1,-0.22034,0.00017,14.75514]
[1777574460244,34.21,76281.93,45.1,-0.22058,0.00017,14.7642]
[1777574465279,34.21,76282.81,45.1,-0.22045,0.00017,14.75927]
[1777574470409,34.21,76282.46,45.1,-0.22052,0.00017,14.76202]
[1777574474009,34.22,76282.31,45.1,-0.22057,0.00017,14.76378]
[1777574474342,34.22,76283.07,45.1,-0.22044,0.00017,14.75901]
[1777574474791,34.22,76283.07,45.1,-0.22044,0.00017,14.75901]
[1777574474847,34.22,76283.07,45.1,-0.22044,0.00017,14.75901]
[1777574475349,34.22,76282.47,45.1,-0.22055,0.00017,14.76293]
[1777574480383,34.22,76282.54,45.1,-0.22056,0.00017,14.76326]
[1777574485419,34.22,76281.43,45.1,-0.22077,0.00017,14.77123]
[1777574490454,34.23,76285.18,45.1,-0.22014,0.00017,14.7477]
[1777574491225,34.23,76285.18,45.1,-0.22014,0.00017,14.7477]
[1777574491461,34.23,76292.08,45.1,-0.2189,0.00017,14.69788]
[1777574492718,34.23,76292.61,45.1,-0.21881,0.00017,14.69455]
[1777574493557,34.23,76292.61,45.1,-0.21881,0.00017,14.69467]
[1777574495567,34.23,76294.08,45.1,-0.21856,0.00017,14.68524]
[1777574495665,34.23,76294.3,45.1,-0.21852,0.00017,14.68394]
[1777574499016,34.23,76293.79,45.1,-0.21861,0.00017,14.68726]
[1777574504873,34.23,76292.94,45.1,-0.21876,0.00017,14.69279]
[1777574507271,34.23,76290.06,45.1,-0.21926,0.00017,14.71145]
[1777574513074,34.23,76290.15,45.1,-0.21924,0.00017,14.71076]
[1777574517342,34.23,76290.68,45.1,-0.21914,0.00017,14.70721]
[1777574517600,34.23,76290.76,45.1,-0.21913,0.00017,14.70665]
[1777574520824,34.23,76290.79,45.1,-0.21912,0.00017,14.7064]
[1777574521609,34.23,76290.55,45.1,-0.21916,0.00017,14.70791]
[1777574522582,34.23,76290.25,45.1,-0.21921,0.00017,14.70985]
[1777574522694,34.23,76290.25,45.1,-0.21921,0.00017,14.70985]
[1777574528722,34.23,76290.92,45.1,-0.21909,0.00017,14.70526]
[1777574531870,34.23,76292.49,45.1,-0.21882,0.00017,14.69499]
[1777574533912,34.23,76295.11,45.1,-0.21836,0.00017,14.67789]
[1777574534579,34.23,76296.37,45.1,-0.21815,0.00017,14.66968]
[1777574534920,34.23,76296.37,45.1,-0.21815,0.00017,14.66968]
[1777574537490,34.23,76297.08,45.1,-0.21802,0.00017,14.66506]
[1777574542918,34.23,76296.38,45.1,-0.21815,0.00017,14.66968]
[1777574548418,34.23,76296.76,45.1,-0.21808,0.00017,14.66726]
[1777574550851,34.23,76290.83,45.1,-0.21911,0.00017,14.70585]
[1777574551913,34.23,76291.13,45.1,-0.21901,0.00017,14.69867]
[1777574552987,34.23,76290.48,45.1,-0.21912,0.00017,14.70288]
[1777574553599,34.23,76286.16,45.1,-0.21987,0.00017,14.7309]
[1777574554070,34.23,76286.16,45.1,-0.21987,0.00017,14.7309]
[1777574559947,34.23,76287.55,45.1,-0.21962,0.00017,14.72149]
[1777574561803,34.23,76286.36,45.1,-0.21982,0.00017,14.72916]
[1777574562594,34.23,76287.08,45.1,-0.21969,0.00017,14.72442]
[1777574568007,34.22,76287.33,45.1,-0.21964,0.00017,14.72243]
[1777574568981,34.22,76287.33,45.1,-0.21964,0.00017,14.72243]
[1777574574046,34.22,76287.84,45.1,-0.21954,0.00017,14.71877]
[1777574576080,34.22,76292.32,45.1,-0.21876,0.00017,14.68961]
[1777574578809,34.22,76296.16,45.1,-0.2181,0.00017,14.6646]
[1777574581407,34.22,76297.35,45.1,-0.21789,0.00017,14.65688]
[1777574581500,34.22,76297.35,45.1,-0.21789,0.00017,14.65688]
[1777574582389,34.22,76303.41,45.1,-0.21685,0.00017,14.61739]
[1777574582482,34.22,76303.41,45.1,-0.21685,0.00017,14.61739]
[1777574583719,34.22,76305.62,45.1,-0.21647,0.00017,14.60312]
[1777574583741,34.22,76305.62,45.1,-0.21647,0.00017,14.60312]
[1777574583838,34.22,76305.62,45.1,-0.21647,0.00017,14.60312]
[1777574583838,34.22,76305.62,45.1,-0.21647,0.00017,14.60312]
[1777574584101,34.22,76305.62,45.1,-0.21647,0.00017,14.60312]
[1777574584610,34.22,76306.23,45.1,-0.21637,0.00017,14.59914]
[1777574590183,34.23,76309.08,45.1,-0.21589,0.00017,14.5811]
[1777574590190,34.23,76309.08,45.1,-0.21589,0.00017,14.5811]
[1777574590195,34.23,76312.59,45.1,-0.21529,0.00017,14.55826]
[1777574591027,34.23,76312.59,45.1,-0.21529,0.00017,14.55826]
[1777574591166,34.23,76313.9,45.1,-0.21507,0.00017,14.54969]
[1777574594468,34.23,76314.63,45.1,-0.21495,0.00017,14.54522]
[1777574594504,34.23,76314.44,45.1,-0.21499,0.00017,14.54662]
[1777574595149,34.23,76314.44,45.1,-0.21499,0.00017,14.54662]
[1777574595224,34.23,76314.44,45.1,-0.21499,0.00017,14.54662]
[1777574595478,34.23,76321.52,45.1,-0.21378,0.00017,14.50028]
[1777574596638,34.23,76323.62,45.1,-0.21342,0.00017,14.48644]
[1777574597289,34.23,76323.62,45.1,-0.21342,0.00017,14.48644]
[1777574601341,34.23,76330.01,45.1,-0.21233,0.00017,14.44454]
[1777574607512,34.23,76329.43,45.1,-0.21243,0.00017,14.44833]
[1777574610062,34.23,76329.72,45.1,-0.21238,0.00017,14.4464]
[1777574612022,34.23,76330.59,45.1,-0.21218,0.00017,14.43544]
[1777574612149,34.23,76330.59,45.1,-0.21218,0.00017,14.43544]
[1777574612272,34.23,76330.59,45.1,-0.21218,0.00017,14.43544]
[1777574612273,34.23,76330.59,45.1,-0.21218,0.00017,14.43544]
[1777574612507,34.23,76332.0,45.1,-0.21194,0.00017,14.42617]
[1777574613609,34.23,76332.34,45.1,-0.21188,0.00017,14.42394]
[1777574616785,34.23,76334.94,45.1,-0.21144,0.00017,14.40686]
[1777574617864,34.23,76337.78,45.1,-0.21096,0.00017,14.38817]
[1777574617916,34.23,76337.78,45.1,-0.21096,0.00017,14.38817]
[1777574618038,34.23,76337.78,45.1,-0.21096,0.00017,14.38817]
[1777574618165,34.23,76337.78,45.1,-0.21096,0.00017,14.38817]
[1777574618402,34.23,76337.78,45.1,-0.21096,0.00017,14.38817]
[1777574618545,34.23,76337.78,45.1,-0.21096,0.00017,14.38817]
[1777574618507,34.23,76341.86,45.1,-0.21027,0.00017,14.3613]
[1777574618723,34.23,76341.86,45.1,-0.21027,0.00017,14.3613]
[1777574618941,34.23,76341.86,45.1,-0.21027,0.00017,14.3613]
[1777574618991,34.23,76341.86,45.1,-0.21027,0.00017,14.3613]
[1777574619363,34.23,76351.82,45.1,-0.20859,0.00017,14.29542]
[1777574620185,34.23,76351.82,45.1,-0.20859,0.00017,14.29542]
[1777574620596,34.23,76355.09,45.1,-0.20804,0.00017,14.27379]
[1777574622299,34.23,76355.48,45.1,-0.20798,0.00017,14.2714]
[1777574622456,34.23,76356.89,45.1,-0.20774,0.00017,14.26225]
[1777574623992,34.23,76357.48,45.1,-0.20765,0.00017,14.2584]
[1777574624530,34.23,76357.48,45.1,-0.20765,0.00017,14.2584]
[1777574624569,34.23,76357.82,45.1,-0.20759,0.00017,14.25622]
[1777574625521,34.23,76357.82,45.1,-0.20759,0.00017,14.25622]
[1777574625531,34.23,76357.82,45.1,-0.20759,0.00017,14.25622]
[1777574626244,34.23,76357.95,45.1,-0.20757,0.00017,14.25557]
[1777574626289,34.23,76357.95,45.1,-0.20757,0.00017,14.25557]
[1777574626387,34.23,76357.95,45.1,-0.20757,0.00017,14.25557]
[1777574626413,34.23,76360.28,45.1,-0.20718,0.00017,14.2402]
[1777574626940,34.23,76360.28,45.1,-0.20718,0.00017,14.2402]
[1777574627574,34.23,76360.28,45.1,-0.20718,0.00017,14.2402]
[1777574627740,34.23,76360.87,45.1,-0.20709,0.00017,14.23627]
[1777574627846,34.23,76360.87,45.1,-0.20709,0.00017,14.23627]
[1777574628032,34.23,76360.87,45.1,-0.20709,0.00017,14.23627]
[1777574628459,34.23,76359.46,45.1,-0.20732,0.00017,14.24574]
[1777574628984,34.23,76359.46,45.1,-0.20732,0.00017,14.24574]
[1777574629050,34.23,76359.46,45.1,-0.20732,0.00017,14.24574]
[1777574629570,34.23,76360.77,45.1,-0.20711,0.00017,14.23719]
[1777574629740,34.23,76360.77,45.1,-0.20711,0.00017,14.23719]
[1777574630441,34.23,76362.76,45.1,-0.20678,0.00017,14.22411]
[1777574631779,34.23,76366.94,45.1,-0.20608,0.00017,14.19649]
[1777574632222,34.23,76366.94,45.1,-0.20608,0.00017,14.19649]
[1777574632455,34.23,76369.3,45.1,-0.20569,0.00017,14.18083]
[1777574633050,34.23,76369.3,45.1,-0.20569,0.00017,14.18083]
[1777574634798,34.23,76373.15,45.1,-0.20505,0.00017,14.15534]
[1777574635475,34.23,76373.15,45.1,-0.20505,0.00017,14.15534]
[1777574635685,34.23,76373.74,45.1,-0.20496,0.00017,14.15163]
[1777574636723,34.23,76378.85,45.1,-0.20411,0.00017,14.11769]
[1777574637324,34.23,76378.85,45.1,-0.20411,0.00017,14.11769]
[1777574638298,34.23,76379.27,45.1,-0.20404,0.00017,14.11501]
[1777574639340,34.24,76383.06,45.1,-0.20341,0.00017,14.08987]
[1777574640574,34.24,76379.69,45.1,-0.20398,0.00017,14.11249]
[1777574646560,34.24,76380.8,45.1,-0.20381,0.00017,14.10594]
[1777574651595,34.24,76382.43,45.1,-0.20356,0.00017,14.09581]
[1777574654116,34.24,76380.84,45.1,-0.20383,0.00017,14.10668]
[1777574654145,34.24,76380.84,45.1,-0.20383,0.00017,14.10668]
[1777574654159,34.24,76380.84,45.1,-0.20383,0.00017,14.10668]
[1777574654576,34.24,76380.84,45.1,-0.20383,0.00017,14.10668]
[1777574654616,34.24,76372.71,45.1,-0.20519,0.00017,14.16092]
[1777574655776,34.24,76372.66,45.1,-0.2052,0.00017,14.16131]
[1777574660728,34.24,76372.79,45.1,-0.20518,0.00017,14.16065]
[1777574664996,34.24,76373.91,45.1,-0.205,0.00017,14.15346]
[1777574668575,34.25,76374.11,45.1,-0.20497,0.00017,14.15228]
[1777574673749,34.25,76373.8,45.1,-0.20498,0.00017,14.14936]
[1777574675970,34.25,76373.76,45.1,-0.20498,0.00017,14.14967]
[1777574677582,34.25,76373.79,45.1,-0.20498,0.00017,14.14952]
[1777574678463,34.25,76373.79,45.1,-0.20498,0.00017,14.14952]
[1777574680335,34.25,76372.92,45.1,-0.20513,0.00017,14.15543]
[1777574687410,34.25,76376.3,45.1,-0.20457,0.00017,14.1332]
[1777574687412,34.25,76376.3,45.1,-0.20457,0.00017,14.1332]
[1777574688578,34.25,76376.3,45.1,-0.20458,0.00017,14.13344]
[1777574688967,34.25,76375.11,45.1,-0.20478,0.00017,14.14136]
[1777574694575,34.25,76374.54,45.1,-0.20488,0.00017,14.14533]
[1777574698576,34.25,76373.09,45.1,-0.20512,0.00017,14.15512]
[1777574701800,34.25,76372.79,45.1,-0.20517,0.00017,14.15723]
[1777574704086,34.25,76372.9,45.1,-0.20516,0.00017,14.15654]
[1777574709902,34.25,76374.21,45.1,-0.20494,0.00017,14.14797]
[1777574710148,34.25,76374.21,45.1,-0.20494,0.00017,14.14797]
[1777574711844,34.25,76374.66,45.1,-0.20487,0.00017,14.14507]
[1777574713591,34.25,76374.95,45.1,-0.20482,0.00017,14.14317]
[1777574719064,34.25,76374.13,45.1,-0.20496,0.00017,14.14879]
[1777574723751,34.25,76374.57,45.1,-0.20489,0.00017,14.14594]
[1777574729134,34.25,76374.27,45.1,-0.20495,0.00017,14.14819]
[1777574734188,34.25,76374.05,45.1,-0.20493,0.00017,14.14449]
[1777574734189,34.25,76374.05,45.1,-0.20493,0.00017,14.14449]
[1777574738661,34.25,76376.56,45.1,-0.20452,0.00017,14.12792]
[1777574739234,34.25,76378.17,45.1,-0.20425,0.00017,14.11725]
[1777574745330,34.26,76377.31,45.1,-0.20441,0.00017,14.12337]
[1777574746881,34.26,76377.56,45.1,-0.20437,0.00017,14.12179]
[1777574747429,34.26,76377.56,45.1,-0.20437,0.00017,14.12179]
[1777574748638,34.26,76375.32,45.1,-0.20474,0.00017,14.13673]
[1777574754311,34.26,76376.83,45.1,-0.20449,0.00017,14.12689]
[1777574756238,34.26,76377.35,45.1,-0.20441,0.00017,14.12347]
[1777574756911,34.26,76375.72,45.1,-0.20468,0.00017,14.13435]
[1777574758003,34.26,76372.83,45.1,-0.20516,0.00017,14.15359]
[1777574761048,34.26,76371.88,45.1,-0.20532,0.00017,14.15987]
[1777574762577,34.26,76371.88,45.1,-0.20532,0.00017,14.15987]
[1777574764580,34.26,76371.65,45.1,-0.20536,0.00017,14.16138]
[1777574764719,34.26,76371.65,45.1,-0.20536,0.00017,14.16138]
[1777574764741,34.26,76371.65,45.1,-0.20536,0.00017,14.16138]
[1777574764773,34.26,76371.65,45.1,-0.20536,0.00017,14.16137]
[1777574767578,34.26,76371.27,45.1,-0.20542,0.00017,14.16388]
[1777574772512,34.26,76371.27,45.1,-0.20542,0.00017,14.16385]
[1777574774806,34.26,76370.6,45.1,-0.20553,0.00017,14.16826]
[1777574774958,34.26,76370.6,45.1,-0.20553,0.00017,14.16826]
[1777574775459,34.26,76362.37,45.1,-0.20691,0.00017,14.22286]
[1777574777163,34.26,76363.08,45.1,-0.20678,0.00017,14.21808]
[1777574777271,34.26,76363.08,45.1,-0.20678,0.00017,14.21808]
[1777574777681,34.26,76363.84,45.1,-0.20666,0.00017,14.21297]
[1777574779266,34.26,76363.11,45.1,-0.20678,0.00017,14.21789]
[1777574779863,34.26,76364.02,45.1,-0.20663,0.00017,14.21193]
[1777574785529,34.26,76363.92,45.1,-0.20664,0.00017,14.21235]
[1777574788958,34.26,76363.11,45.1,-0.20677,0.00017,14.21763]
[1777574788999,34.26,76363.11,45.1,-0.20677,0.00017,14.21763]
[1777574794592,34.26,76363.09,45.1,-0.20676,0.00017,14.21371]
[1777574799626,34.26,76363.78,45.1,-0.20667,0.00017,14.21019]
[1777574804662,34.27,76363.44,45.1,-0.20675,0.00017,14.21351]
[1777574804965,34.27,76363.44,45.1,-0.20675,0.00017,14.21351]
[1777574810479,34.27,76363.6,45.1,-0.20674,0.00017,14.21331]
[1777574811602,34.27,76362.28,45.1,-0.20697,0.00017,14.22249]
[1777574814676,34.27,76353.51,45.1,-0.20846,0.00017,14.28106]
[1777574821784,34.28,76351.2,45.1,-0.20888,0.00017,14.29748]
[1777574821845,34.28,76351.2,45.1,-0.20888,0.00017,14.29748]
[1777574828292,34.28,76353.6,45.1,-0.20849,0.00017,14.28233]
[1777574833868,34.29,76354.04,45.1,-0.20844,0.00017,14.28049]
[1777574838903,34.29,76351.35,45.1,-0.20891,0.00017,14.29895]
[1777574843938,34.29,76351.33,45.1,-0.20893,0.00017,14.29971]
[1777574848972,34.29,76353.34,45.1,-0.20861,0.00017,14.28713]
[1777574854010,34.3,76352.22,45.1,-0.20877,0.00017,14.28999]
[1777574859045,34.3,76355.4,45.1,-0.20825,0.00017,14.26971]
[1777574864080,34.3,76355.61,45.1,-0.20824,0.00017,14.26919]
[1777574869115,34.31,76353.81,45.1,-0.20856,0.00017,14.28191]
[1777574874154,34.31,76352.88,45.1,-0.20874,0.00017,14.28883]
[1777574879189,34.31,76352.63,45.1,-0.2088,0.00017,14.29124]
[1777574880577,34.31,76352.63,45.1,-0.2088,0.00017,14.29124]
[1777574881148,34.31,76351.44,45.1,-0.209,0.00017,14.29939]
[1777574881352,34.31,76344.67,45.1,-0.21015,0.00017,14.34415]
[1777574882768,34.31,76344.67,45.1,-0.21015,0.00017,14.34415]
[1777574882869,34.31,76335.15,45.1,-0.21176,0.00017,14.40684]
[1777574888700,34.31,76335.93,45.1,-0.21163,0.00017,14.40182]
[1777574894852,34.31,76336.39,45.1,-0.21156,0.00017,14.39898]
[1777574900416,34.31,76335.24,45.1,-0.21176,0.00017,14.40675]
[1777574905357,34.32,76341.68,45.1,-0.21068,0.00017,14.36466]
[1777574906783,34.32,76342.63,45.1,-0.21052,0.00017,14.3585]
[1777574906958,34.32,76348.58,45.1,-0.20951,0.00017,14.31941]
[1777574906963,34.32,76348.58,45.1,-0.20951,0.00017,14.31941]
[1777574907517,34.32,76348.58,45.1,-0.20951,0.00017,14.31941]
[1777574911276,34.32,76349.43,45.1,-0.20938,0.00017,14.31427]
[1777574911619,34.32,76349.43,45.1,-0.20938,0.00017,14.31427]
[1777574912192,34.32,76350.89,45.1,-0.20909,0.00017,14.29955]
[1777574912752,34.32,76350.89,45.1,-0.20909,0.00017,14.29955]
[1777574917851,34.32,76349.52,45.1,-0.20933,0.00017,14.30899]
[1777574921937,34.32,76350.53,45.1,-0.20917,0.00017,14.30265]
[1777574924010,34.32,76351.75,45.1,-0.20897,0.00017,14.29503]
[1777574929032,34.33,76357.41,45.1,-0.20804,0.00017,14.2583]
[1777574935677,34.33,76357.28,45.1,-0.20808,0.00017,14.26002]
[1777574935688,34.33,76357.28,45.1,-0.20808,0.00017,14.26002]
[1777574935711,34.33,76357.28,45.1,-0.20808,0.00017,14.26002]
[1777574935778,34.33,76357.5,45.1,-0.20805,0.00017,14.25871]
[1777574936204,34.33,76357.5,45.1,-0.20805,0.00017,14.25871]
[1777574936224,34.33,76357.5,45.1,-0.20805,0.00017,14.25871]
[1777574936527,34.33,76357.5,45.1,-0.20805,0.00017,14.25871]
[1777574936589,34.33,76356.6,45.1,-0.2082,0.00017,14.26465]
[1777574940024,34.33,76361.42,45.1,-0.2074,0.00017,14.23328]
[1777574940040,34.33,76361.42,45.1,-0.2074,0.00017,14.23328]
[1777574940223,34.33,76361.42,45.1,-0.2074,0.00017,14.23328]
[1777574940575,34.33,76361.42,45.1,-0.2074,0.00017,14.23328]
[1777574940620,34.33,76369.43,45.1,-0.20607,0.00017,14.18044]
[1777574945692,34.33,76373.91,45.1,-0.20534,0.00017,14.15155]
[1777574946550,34.34,76373.67,45.1,-0.20538,0.00017,14.15337]
[1777574946557,34.34,76373.67,45.1,-0.20538,0.00017,14.15337]
[1777574946659,34.34,76373.65,45.1,-0.20539,0.00017,14.15373]
[1777574949407,34.34,76374.17,45.1,-0.20531,0.00017,14.15043]
[1777574949425,34.34,76374.17,45.1,-0.20531,0.00017,14.15043]
[1777574949473,34.34,76374.17,45.1,-0.20531,0.00017,14.15043]
[1777574954105,34.34,76375.68,45.1,-0.20507,0.00017,14.14082]
[1777574956580,34.34,76374.53,45.1,-0.20526,0.00017,14.14858]
[1777574956676,34.34,76374.53,45.1,-0.20526,0.00017,14.14858]
[1777574957574,34.34,76374.87,45.1,-0.20521,0.00017,14.14639]
[1777574960416,34.34,76377.53,45.1,-0.20477,0.00017,14.12898]
[1777574960496,34.34,76377.53,45.1,-0.20477,0.00017,14.12898]
[1777574960697,34.34,76377.53,45.1,-0.20477,0.00017,14.12898]
[1777574960879,34.34,76377.53,45.1,-0.20477,0.00017,14.12898]
[1777574960925,34.34,76378.22,45.1,-0.20466,0.00017,14.12449]
[1777574964795,34.34,76386.36,45.1,-0.20331,0.00017,14.07057]
[1777574967996,34.34,76392.44,45.1,-0.20231,0.00016,14.03035]
[1777574973646,34.34,76391.56,45.1,-0.20242,0.00017,14.03147]
[1777574978922,34.35,76391.26,45.1,-0.20248,0.00017,14.03398]
[1777574984935,34.35,76390.89,45.1,-0.20256,0.00017,14.03722]
[1777574990981,34.35,76390.12,45.1,-0.2027,0.00017,14.04288]
[1777574996016,34.35,76390.53,45.1,-0.20265,0.00017,14.0406]
[1777574998016,34.35,76390.46,45.1,-0.20266,0.00017,14.04116]
[1777574999051,34.35,76390.46,45.1,-0.20266,0.00017,14.04125]
[1777574999067,34.35,76390.46,45.1,-0.20266,0.00017,14.04125]
[1777574999100,34.35,76390.46,45.1,-0.20266,0.00017,14.04125]
[1777574999123,34.35,76390.06,45.1,-0.20273,0.00017,14.044]
[1777575004232,34.35,76389.85,45.1,-0.20276,0.00017,14.04515]
[1777575010114,34.35,76389.92,45.1,-0.20274,0.00017,14.04423]
[1777575011315,34.35,76389.92,45.1,-0.20274,0.00017,14.04423]
[1777575016108,34.35,76389.88,45.1,-0.20274,0.00017,14.04416]
[1777575016466,34.35,76389.88,45.1,-0.20274,0.00017,14.04416]
[1777575016493,34.35,76389.88,45.1,-0.20274,0.00017,14.04416]
[1777575016520,34.35,76389.88,45.1,-0.20274,0.00017,14.04416]
[1777575016658,34.35,76389.88,45.1,-0.20274,0.00017,14.04416]
[1777575017224,34.35,76390.02,45.1,-0.20271,0.00017,14.04324]
[1777575017233,34.35,76390.02,45.1,-0.20271,0.00017,14.04324]
[1777575017513,34.35,76390.02,45.1,-0.20271,0.00017,14.04324]
[1777575017725,34.35,76390.02,45.1,-0.20271,0.00017,14.04324]
[1777575017784,34.35,76390.02,45.1,-0.20271,0.00017,14.04324]
[1777575017880,34.35,76395.08,45.1,-0.20188,0.00016,14.00948]
[1777575018527,34.35,76395.08,45.1,-0.20188,0.00016,14.00948]
[1777575018994,34.35,76406.96,45.1,-0.19993,0.00016,13.93042]
[1777575023714,34.35,76409.69,45.1,-0.1995,0.00016,13.91293]
[1777575024661,34.35,76409.29,45.1,-0.19957,0.00016,13.91579]
[1777575025023,34.35,76407.42,45.1,-0.19988,0.00016,13.92845]
[1777575025545,34.35,76407.42,45.1,-0.19988,0.00016,13.92845]
[1777575025614,34.35,76414.41,45.1,-0.19874,0.00016,13.88181]
[1777575026124,34.35,76414.41,45.1,-0.19874,0.00016,13.88181]
[1777575026567,34.35,76414.41,45.1,-0.19874,0.00016,13.88181]
[1777575026988,34.35,76415.56,45.1,-0.19856,0.00016,13.87435]
[1777575027730,34.35,76415.56,45.1,-0.19856,0.00016,13.87435]
[1777575027737,34.35,76415.56,45.1,-0.19856,0.00016,13.87435]
[1777575027838,34.35,76415.04,45.1,-0.19865,0.00016,13.87805]
[1777575030581,34.36,76414.85,45.1,-0.19868,0.00016,13.87939]
[1777575034552,34.36,76414.92,45.1,-0.19862,0.00016,13.87384]
[1777575034781,34.36,76414.92,45.1,-0.19862,0.00016,13.87384]
[1777575035433,34.36,76414.39,45.1,-0.19871,0.00016,13.8776]
[1777575036584,34.36,76410.87,45.1,-0.19929,0.00016,13.90119]
[1777575042339,34.36,76409.6,45.1,-0.1995,0.00016,13.90983]
[1777575043943,34.36,76409.6,45.1,-0.1995,0.00016,13.90983]
[1777575044225,34.36,76407.72,45.1,-0.19981,0.00016,13.92241]
[1777575045741,34.36,76402.26,45.1,-0.2007,0.00016,13.95887]
[1777575045742,34.36,76402.26,45.1,-0.2007,0.00016,13.95887]
[1777575045837,34.36,76400.71,45.1,-0.20096,0.00016,13.96918]
[1777575046546,34.36,76400.71,45.1,-0.20096,0.00016,13.96918]
[1777575046581,34.36,76400.71,45.1,-0.20096,0.00016,13.96918]
[1777575046647,34.36,76400.85,45.1,-0.20094,0.00016,13.96835]
[1777575049626,34.36,76400.81,45.1,-0.20094,0.00016,13.96852]
[1777575055656,34.36,76399.79,45.1,-0.20111,0.00016,13.97514]
[1777575056591,34.36,76399.7,45.1,-0.20112,0.00016,13.97559]
[1777575059352,34.36,76402.9,45.1,-0.20059,0.00016,13.95417]
[1777575061224,34.36,76406.33,45.1,-0.20003,0.00016,13.93124]
[1777575062017,34.36,76406.33,45.1,-0.20003,0.00016,13.93124]
[1777575062481,34.36,76410.17,45.1,-0.1994,0.00016,13.90581]
[1777575063335,34.36,76410.17,45.1,-0.1994,0.00016,13.90581]
[1777575064050,34.36,76410.17,45.1,-0.1994,0.00016,13.90581]
[1777575063488,34.36,76410.04,45.1,-0.19943,0.00016,13.90688]
[1777575064495,34.36,76410.15,45.1,-0.19942,0.00016,13.90634]
[1777575066328,34.36,76410.08,45.1,-0.19943,0.00016,13.907]
[1777575066509,34.36,76410.19,45.1,-0.19942,0.00016,13.90646]
[1777575069879,34.36,76409.88,45.1,-0.19947,0.00016,13.9087]
[1777575069981,34.36,76410.78,45.1,-0.19933,0.00016,13.90278]
[1777575074587,34.36,76413.16,45.1,-0.19893,0.00016,13.88668]
[1777575076181,34.36,76421.31,45.1,-0.19761,0.00016,13.83211]
[1777575076546,34.36,76421.31,45.1,-0.19761,0.00016,13.83211]
[1777575076894,34.36,76421.31,45.1,-0.19761,0.00016,13.83211]
[1777575076901,34.36,76421.31,45.1,-0.19761,0.00016,13.83211]
[1777575077578,34.36,76422.59,45.1,-0.1974,0.00016,13.82372]
[1777575077586,34.36,76422.87,45.1,-0.19736,0.00016,13.82188]
[1777575081781,34.36,76421.16,45.1,-0.19765,0.00016,13.83391]
[1777575081788,34.36,76421.16,45.1,-0.19765,0.00016,13.83391]
[1777575081881,34.36,76421.01,45.1,-0.19768,0.00016,13.83509]
[1777575086421,34.36,76417.87,45.1,-0.19819,0.00016,13.85609]
[1777575086648,34.36,76416.04,45.1,-0.19849,0.00016,13.86833]
[1777575087746,34.36,76416.04,45.1,-0.19849,0.00016,13.86833]
[1777575087812,34.36,76417.31,45.1,-0.19828,0.00016,13.85997]
[1777575088519,34.36,76417.31,45.1,-0.19828,0.00016,13.85997]
[1777575088663,34.36,76417.14,45.1,-0.19831,0.00016,13.8611]
[1777575089725,34.36,76417.14,45.1,-0.19831,0.00016,13.8611]
[1777575089802,34.36,76417.35,45.1,-0.19828,0.00016,13.85985]
[1777575095711,34.36,76417.14,45.1,-0.19826,0.00016,13.85594]
[1777575100746,34.36,76416.29,45.1,-0.1984,0.00016,13.86158]
[1777575103751,34.36,76416.04,45.1,-0.19844,0.00016,13.86322]
[1777575106581,34.36,76416.13,45.1,-0.19842,0.00016,13.86255]
[1777575111823,34.36,76419.2,45.1,-0.19792,0.00016,13.84189]
[1777575113766,34.36,76420.86,45.1,-0.19765,0.00016,13.83078]
[1777575121439,34.36,76422.87,45.1,-0.19733,0.00016,13.81755]
[1777575126928,34.36,76422.94,45.1,-0.19732,0.00016,13.81738]
[1777575130715,34.37,76425.13,45.1,-0.19697,0.00016,13.80282]
[1777575131046,34.37,76433.54,45.1,-0.19561,0.00016,13.74647]
[1777575136999,34.37,76434.12,45.1,-0.19553,0.00016,13.74312]
[1777575142034,34.37,76437.43,45.1,-0.19501,0.00016,13.72146]
[1777575145253,34.37,76435.3,45.1,-0.19536,0.00016,13.73611]
[1777575147958,34.37,76441.98,45.1,-0.19429,0.00016,13.6915]
[1777575147965,34.37,76441.98,45.1,-0.19429,0.00016,13.6915]
[1777575148076,34.37,76443.18,45.1,-0.1941,0.00016,13.6836]
[1777575151984,34.37,76442.7,45.1,-0.19413,0.00016,13.68157]
[1777575152057,34.37,76442.7,45.1,-0.19413,0.00016,13.68157]
[1777575152086,34.37,76442.7,45.1,-0.19413,0.00016,13.68157]
[1777575153339,34.37,76450.2,45.1,-0.19293,0.00016,13.63118]
[1777575153373,34.37,76450.2,45.1,-0.19293,0.00016,13.63118]
[1777575153546,34.37,76450.2,45.1,-0.19293,0.00016,13.63118]
[1777575153721,34.37,76450.2,45.1,-0.19293,0.00016,13.63118]
[1777575153794,34.37,76450.2,45.1,-0.19293,0.00016,13.63118]
[1777575154119,34.37,76450.77,45.1,-0.19284,0.00016,13.62742]
[1777575154713,34.37,76450.77,45.1,-0.19284,0.00016,13.62742]
[1777575155019,34.37,76450.77,45.1,-0.19284,0.00016,13.62742]
[1777575155126,34.37,76448.46,45.1,-0.19321,0.00016,13.64321]
[1777575157140,34.37,76440.55,45.1,-0.19448,0.00016,13.69626]
[1777575157508,34.37,76440.55,45.1,-0.19448,0.00016,13.69626]
[1777575157580,34.37,76440.55,45.1,-0.19448,0.00016,13.69626]
[1777575157930,34.37,76440.55,45.1,-0.19448,0.00016,13.69626]
[1777575158121,34.37,76440.55,45.1,-0.19448,0.00016,13.69626]
[1777575158146,34.37,76439.73,45.1,-0.19461,0.00016,13.70166]
[1777575161225,34.37,76439.17,45.1,-0.19471,0.00016,13.70585]
[1777575162949,34.37,76435.08,45.1,-0.19537,0.00016,13.73346]
[1777575163182,34.37,76429.17,45.1,-0.19633,0.00016,13.77321]
[1777575165044,34.37,76429.39,45.1,-0.19629,0.00016,13.77163]
[1777575165053,34.37,76429.39,45.1,-0.19629,0.00016,13.77153]
[1777575165640,34.37,76429.39,45.1,-0.19629,0.00016,13.77153]
[1777575170685,34.38,76429.3,45.1,-0.19631,0.00016,13.77241]
[1777575174037,34.38,76424.27,45.1,-0.19713,0.00016,13.8062]
[1777575177551,34.37,76420.71,45.1,-0.1977,0.00016,13.82959]
[1777575183321,34.37,76417.14,45.1,-0.19827,0.00016,13.85307]
[1777575188839,34.37,76416.83,45.1,-0.19831,0.00016,13.85494]
[1777575192183,34.37,76417.14,45.1,-0.19826,0.00016,13.8527]
[1777575193325,34.37,76417.04,45.1,-0.19827,0.00016,13.85321]
[1777575194152,34.37,76399.95,45.1,-0.20107,0.00016,13.96726]
[1777575194361,34.37,76399.95,45.1,-0.20107,0.00016,13.96726]
[1777575194399,34.37,76395.47,45.1,-0.2018,0.00016,13.9971]
[1777575198940,34.37,76395.27,45.1,-0.20184,0.00016,13.99866]
[1777575204469,34.37,76396.01,45.1,-0.20173,0.00016,13.99429]
[1777575205584,34.37,76396.01,45.1,-0.20173,0.00016,13.99429]
[1777575205790,34.37,76396.01,45.1,-0.20173,0.00016,13.99429]
[1777575211503,34.37,76392.56,45.1,-0.20231,0.00016,14.01773]
[1777575212798,34.38,76389.32,45.1,-0.2028,0.00017,14.03412]
[1777575215791,34.38,76388.4,45.1,-0.20295,0.00017,14.04029]
[1777575222596,34.38,76388.97,45.1,-0.20286,0.00017,14.03661]
[1777575223363,34.38,76388.97,45.1,-0.20286,0.00017,14.03661]
[1777575228638,34.38,76389.17,45.1,-0.20283,0.00017,14.03535]
[1777575233673,34.38,76389.0,45.1,-0.20286,0.00017,14.03653]
[1777575235905,34.38,76389.0,45.1,-0.20286,0.00017,14.03653]
[1777575237376,34.38,76383.37,45.1,-0.20379,0.00017,14.07394]
[1777575242974,34.38,76381.02,45.1,-0.20417,0.00017,14.08927]
[1777575247380,34.37,76387.93,45.1,-0.20303,0.00017,14.04322]
[1777575252771,34.37,76387.02,45.1,-0.20317,0.00017,14.04918]
[1777575257771,34.37,76386.12,45.1,-0.20332,0.00017,14.05497]
[1777575262882,34.37,76384.86,45.1,-0.20352,0.00017,14.06305]
[1777575267917,34.37,76385.01,45.1,-0.20349,0.00017,14.06177]
[1777575273960,34.37,76384.39,45.1,-0.20353,0.00017,14.06027]
[1777575274967,34.37,76376.25,45.1,-0.20488,0.00017,14.11421]
[1777575278077,34.37,76376.59,45.1,-0.20482,0.00017,14.1117]
[1777575278087,34.37,76376.59,45.1,-0.20482,0.00017,14.11159]
[1777575280560,34.37,76376.49,45.1,-0.20483,0.00017,14.11228]
[1777575280880,34.37,76376.49,45.1,-0.20483,0.00017,14.11228]
[1777575281154,34.37,76376.49,45.1,-0.20483,0.00017,14.11228]
[1777575281190,34.37,76375.98,45.1,-0.20492,0.00017,14.11572]
[1777575287051,34.37,76375.89,45.1,-0.20492,0.00017,14.11562]
[1777575294100,34.36,76375.96,45.1,-0.20489,0.00017,14.11441]
[1777575297286,34.36,76375.85,45.1,-0.2049,0.00017,14.11495]
[1777575297473,34.36,76375.92,45.1,-0.20489,0.00017,14.11438]
[1777575297764,34.36,76375.92,45.1,-0.20489,0.00017,14.11438]
[1777575298017,34.36,76375.92,45.1,-0.20489,0.00017,14.11438]
[1777575298128,34.36,76373.45,45.1,-0.2053,0.00017,14.13066]
[1777575298798,34.36,76373.45,45.1,-0.2053,0.00017,14.13066]
[1777575299136,34.36,76373.43,45.1,-0.2053,0.00017,14.13082]
[1777575299603,34.36,76373.43,45.1,-0.2053,0.00017,14.13082]
[1777575299826,34.36,76373.43,45.1,-0.2053,0.00017,14.13082]
[1777575300250,34.36,76373.43,45.1,-0.2053,0.00017,14.13082]
[1777575300143,34.36,76373.47,45.1,-0.20529,0.00017,14.13044]
[1777575301150,34.36,76372.97,45.1,-0.20537,0.00017,14.13363]
[1777575304015,34.36,76371.92,45.1,-0.20554,0.00017,14.14034]
[1777575305421,34.36,76370.46,45.1,-0.20578,0.00017,14.14974]
[1777575305454,34.36,76370.46,45.1,-0.20578,0.00017,14.14974]
[1777575306185,34.36,76362.81,45.1,-0.20706,0.00017,14.20046]
[1777575307196,34.36,76362.81,45.1,-0.20706,0.00017,14.20046]
[1777575307295,34.36,76361.1,45.1,-0.20735,0.00017,14.21182]
[1777575307960,34.36,76361.1,45.1,-0.20735,0.00017,14.21182]
[1777575308199,34.36,76362.03,45.1,-0.20719,0.00017,14.20559]
[1777575311262,34.36,76354.94,45.1,-0.20838,0.00017,14.25253]
[1777575317261,34.36,76356.98,45.1,-0.20804,0.00017,14.23919]
[1777575322297,34.36,76357.85,45.1,-0.2079,0.00017,14.23363]
[1777575327332,34.36,76357.83,45.1,-0.20791,0.00017,14.23398]
[1777575332458,34.36,76358.38,45.1,-0.20777,0.00017,14.22528]
[1777575338410,34.36,76357.33,45.1,-0.20796,0.00017,14.23257]
[1777575344615,34.37,76356.72,45.1,-0.20806,0.00017,14.23685]
[1777575347035,34.37,76363.3,45.1,-0.20696,0.00017,14.19352]
[1777575347148,34.37,76363.3,45.1,-0.20696,0.00017,14.19352]
[1777575347249,34.37,76363.51,45.1,-0.20693,0.00017,14.19234]
[1777575347459,34.37,76363.51,45.1,-0.20693,0.00017,14.19234]
[1777575349012,34.37,76363.58,45.1,-0.20692,0.00017,14.19188]
[1777575349035,34.37,76362.2,45.1,-0.20715,0.00017,14.2009]
[1777575354522,34.37,76362.55,45.1,-0.2071,0.00017,14.19908]
[1777575359557,34.37,76360.47,45.1,-0.20746,0.00017,14.21326]
[1777575361571,34.37,76352.53,45.1,-0.2088,0.00017,14.26576]
[1777575366578,34.37,76347.88,45.1,-0.20958,0.00017,14.2964]
[1777575368055,34.37,76348.49,45.1,-0.20948,0.00017,14.29236]
[1777575368156,34.37,76349.14,45.1,-0.20937,0.00017,14.28806]
[1777575371793,34.37,76345.6,45.1,-0.20997,0.00017,14.3116]
[1777575371894,34.37,76345.67,45.1,-0.20997,0.00017,14.31138]
[1777575373172,34.37,76345.67,45.1,-0.20997,0.00017,14.31138]
[1777575373238,34.37,76345.63,45.1,-0.20997,0.00017,14.31161]
[1777575374555,34.37,76345.66,45.1,-0.20997,0.00017,14.31142]
[1777575374662,34.37,76345.54,45.1,-0.20999,0.00017,14.31232]
[1777575379950,34.37,76345.54,45.1,-0.20999,0.00017,14.31227]
[1777575383985,34.37,76345.55,45.1,-0.20999,0.00017,14.31213]
[1777575384087,34.37,76345.66,45.1,-0.20997,0.00017,14.31138]
[1777575385428,34.37,76345.55,45.1,-0.20999,0.00017,14.31224]
[1777575385739,34.37,76345.66,45.1,-0.20997,0.00017,14.31151]
[1777575387660,34.37,76346.29,45.1,-0.20987,0.00017,14.30737]
[1777575387753,34.37,76346.28,45.1,-0.20987,0.00017,14.30743]
[1777575388956,34.37,76346.28,45.1,-0.20987,0.00017,14.30743]
[1777575389349,34.37,76346.01,45.1,-0.20992,0.00017,14.30936]
[1777575390500,34.37,76344.21,45.1,-0.21022,0.00017,14.32119]
[1777575390774,34.37,76343.01,45.1,-0.21042,0.00017,14.32909]
[1777575392599,34.37,76342.97,45.1,-0.21038,0.00017,14.32423]
[1777575392788,34.37,76343.18,45.1,-0.21035,0.00017,14.32298]
[1777575397823,34.37,76343.78,45.1,-0.21025,0.00017,14.31901]
[1777575402858,34.37,76343.63,45.1,-0.21027,0.00017,14.32003]
[1777575407896,34.37,76343.63,45.1,-0.21028,0.00017,14.32009]
[1777575412930,34.37,76343.8,45.1,-0.21025,0.00017,14.31906]
[1777575418972,34.38,76343.29,45.1,-0.21034,0.00017,14.32253]
[1777575424007,34.38,76342.52,45.1,-0.21047,0.00017,14.32769]
[1777575429042,34.38,76342.64,45.1,-0.21045,0.00017,14.32701]
[1777575434077,34.38,76351.26,45.1,-0.209,0.00017,14.27049]
[1777575439111,34.38,76350.96,45.1,-0.20906,0.00017,14.2729]
[1777575445154,34.38,76350.62,45.1,-0.20913,0.00017,14.27562]
[1777575450189,34.38,76350.45,45.1,-0.20917,0.00017,14.2771]
[1777575455224,34.38,76350.26,45.1,-0.20916,0.00017,14.27343]
[1777575460259,34.38,76352.35,45.1,-0.20882,0.00017,14.26]
[1777575465294,34.39,76351.48,45.1,-0.20897,0.00017,14.2661]
[1777575470329,34.39,76351.69,45.1,-0.20895,0.00017,14.26508]
[1777575475363,34.39,76355.16,45.1,-0.20837,0.00017,14.24263]
[1777575480399,34.39,76352.64,45.1,-0.20881,0.00017,14.25967]
[1777575485434,34.39,76353.47,45.1,-0.20868,0.00017,14.25458]
[1777575490479,34.39,76353.27,45.1,-0.20872,0.00017,14.25624]
[1777575495514,34.39,76348.1,45.1,-0.2096,0.00017,14.29048]
[1777575497629,34.39,76347.64,45.1,-0.20967,0.00017,14.29356]
[1777575497882,34.39,76347.64,45.1,-0.20967,0.00017,14.29356]
[1777575498327,34.39,76343.65,45.1,-0.21035,0.00017,14.31978]
[1777575499094,34.39,76343.65,45.1,-0.21035,0.00017,14.31978]
[1777575499380,34.39,76343.65,45.1,-0.21035,0.00017,14.31978]
[1777575499437,34.39,76341.97,45.1,-0.21063,0.00017,14.3308]
[1777575499972,34.39,76341.97,45.1,-0.21063,0.00017,14.3308]
[1777575500518,34.39,76336.86,45.1,-0.2115,0.00017,14.36454]
[1777575500885,34.39,76336.86,45.1,-0.2115,0.00017,14.36454]
[1777575501512,34.4,76335.09,45.1,-0.21181,0.00017,14.37634]
[1777575507977,34.4,76335.84,45.1,-0.21169,0.00017,14.37165]
[1777575512911,34.4,76334.75,45.1,-0.21183,0.00017,14.37389]
[1777575518758,34.4,76334.72,45.1,-0.21184,0.00017,14.37441]
[1777575524718,34.4,76338.03,45.1,-0.21128,0.00017,14.35255]
[1777575529753,34.4,76333.26,45.1,-0.21208,0.00017,14.38353]
[1777575534799,34.4,76333.4,45.1,-0.21205,0.00017,14.38233]
[1777575541196,34.39,76330.53,45.1,-0.21252,0.00017,14.40057]
[1777575546874,34.39,76333.89,45.1,-0.21194,0.00017,14.3779]
[1777575547799,34.39,76333.89,45.1,-0.21194,0.00017,14.3779]
[1777575552918,34.39,76336.25,45.1,-0.21152,0.00017,14.36195]
[1777575556179,34.39,76335.76,45.1,-0.2116,0.00017,14.36502]
[1777575561579,34.39,76336.63,45.1,-0.21145,0.00017,14.35895]
[1777575567016,34.39,76335.02,45.1,-0.2117,0.00017,14.36891]
[1777575572051,34.38,76337.9,45.1,-0.21116,0.00017,14.34444]
[1777575574378,34.38,76338.5,45.1,-0.21105,0.00017,14.34046]
[1777575580107,34.38,76337.02,45.1,-0.2113,0.00017,14.34984]
[1777575582428,34.38,76336.12,45.1,-0.21145,0.00017,14.35569]
[1777575583128,34.38,76324.05,45.1,-0.2135,0.00017,14.43455]
[1777575585008,34.38,76323.9,45.1,-0.21352,0.00017,14.43537]
[1777575585142,34.38,76324.39,45.1,-0.21343,0.00017,14.43201]
[1777575590574,34.38,76325.66,45.1,-0.21321,0.00017,14.42363]
[1777575598311,34.38,76324.0,45.1,-0.21349,0.00017,14.4343]
[1777575600591,34.38,76324.73,45.1,-0.21336,0.00017,14.42942]
[1777575601266,34.38,76324.77,45.1,-0.21336,0.00017,14.42913]
[1777575601270,34.38,76324.77,45.1,-0.21336,0.00017,14.42913]
[1777575601298,34.38,76324.77,45.1,-0.21336,0.00017,14.42913]
[1777575601564,34.38,76314.47,45.1,-0.21512,0.00017,14.49644]
[1777575602375,34.38,76307.47,45.1,-0.21632,0.00017,14.54202]
[1777575603462,34.38,76307.47,45.1,-0.21632,0.00017,14.54202]
[1777575605833,34.38,76299.57,45.1,-0.21768,0.00017,14.59316]
[1777575610895,34.38,76294.28,45.1,-0.21858,0.00017,14.6268]
[1777575616227,34.37,76293.65,45.1,-0.21866,0.00017,14.63009]
[1777575616268,34.37,76293.65,45.1,-0.21866,0.00017,14.63009]
[1777575619416,34.37,76292.57,45.1,-0.21884,0.00017,14.63679]
[1777575619583,34.37,76292.57,45.1,-0.21884,0.00017,14.63679]
[1777575619717,34.37,76293.0,45.1,-0.21877,0.00017,14.63395]
[1777575619720,34.37,76293.0,45.1,-0.21877,0.00017,14.63395]
[1777575620263,34.37,76293.0,45.1,-0.21877,0.00017,14.63395]
[1777575620397,34.37,76293.0,45.1,-0.21877,0.00017,14.63395]
[1777575620589,34.37,76293.0,45.1,-0.21877,0.00017,14.63395]
[1777575620478,34.37,76297.4,45.1,-0.218,0.00017,14.60513]
[1777575621464,34.37,76300.04,45.1,-0.21754,0.00017,14.58787]
[1777575623593,34.37,76298.8,45.1,-0.21775,0.00017,14.59579]
[1777575624416,34.37,76297.75,45.1,-0.21792,0.00017,14.6022]
[1777575624811,34.37,76297.75,45.1,-0.21792,0.00017,14.6022]
[1777575625476,34.37,76297.75,45.1,-0.21792,0.00017,14.6022]
[1777575626863,34.37,76298.27,45.1,-0.21782,0.00017,14.59841]
[1777575628577,34.37,76298.02,45.1,-0.21786,0.00017,14.59976]
[1777575637314,34.36,76301.53,45.1,-0.21714,0.00017,14.56944]
[1777575639196,34.35,76301.46,45.1,-0.21715,0.00017,14.56964]
[1777575639329,34.35,76301.46,45.1,-0.21715,0.00017,14.56964]
[1777575639370,34.35,76301.46,45.1,-0.21715,0.00017,14.56964]
[1777575639488,34.35,76301.46,45.1,-0.21715,0.00017,14.56964]
[1777575639855,34.35,76304.59,45.1,-0.21659,0.00017,14.54879]
[1777575639927,34.35,76304.59,45.1,-0.21659,0.00017,14.54879]
[1777575639963,34.35,76304.59,45.1,-0.21659,0.00017,14.54879]
[1777575640224,34.35,76304.59,45.1,-0.21659,0.00017,14.54879]
[1777575640345,34.35,76304.59,45.1,-0.21659,0.00017,14.54879]
[1777575640404,34.35,76304.59,45.1,-0.21659,0.00017,14.54879]
[1777575640529,34.35,76313.72,45.1,-0.21502,0.00017,14.4891]
[1777575640758,34.35,76313.72,45.1,-0.21502,0.00017,14.4891]
[1777575640765,34.35,76313.72,45.1,-0.21502,0.00017,14.4891]
[1777575641060,34.35,76313.72,45.1,-0.21502,0.00017,14.4891]
[1777575641537,34.35,76314.81,45.1,-0.21482,0.00017,14.48169]
[1777575641755,34.35,76314.81,45.1,-0.21482,0.00017,14.48169]
[1777575642543,34.35,76315.23,45.1,-0.21475,0.00017,14.4788]
[1777575642820,34.35,76315.23,45.1,-0.21475,0.00017,14.4788]
[1777575643363,34.35,76315.23,45.1,-0.21475,0.00017,14.4788]
[1777575643550,34.35,76313.9,45.1,-0.21497,0.00017,14.48733]
[1777575647792,34.35,76320.49,45.1,-0.21382,0.00017,14.44342]
[1777575648585,34.35,76323.75,45.1,-0.21326,0.00017,14.42178]
[1777575649135,34.35,76323.75,45.1,-0.21326,0.00017,14.42178]
[1777575650121,34.34,76323.97,45.1,-0.21321,0.00017,14.42004]
[1777575650599,34.34,76324.22,45.1,-0.21316,0.00017,14.4181]
[1777575652761,34.34,76324.88,45.1,-0.21304,0.00017,14.41335]
[1777575652816,34.34,76324.88,45.1,-0.21304,0.00017,14.41335]
[1777575652819,34.34,76324.88,45.1,-0.21304,0.00017,14.41335]
[1777575652993,34.34,76324.88,45.1,-0.21304,0.00017,14.41335]
[1777575653467,34.34,76324.88,45.1,-0.21304,0.00017,14.41335]
[1777575653620,34.34,76325.05,45.1,-0.213,0.00017,14.41204]
[1777575655635,34.34,76333.99,45.1,-0.21147,0.00017,14.35305]
[1777575657955,34.34,76332.61,45.1,-0.2117,0.00017,14.36187]
[1777575658581,34.34,76332.61,45.1,-0.2117,0.00017,14.36187]
[1777575658634,34.34,76332.61,45.1,-0.2117,0.00017,14.36175]
[1777575659569,34.34,76332.61,45.1,-0.2117,0.00017,14.36175]
[1777575659955,34.34,76333.48,45.1,-0.21154,0.00017,14.35578]
[1777575663577,34.33,76334.08,45.1,-0.21142,0.00017,14.35107]
[1777575665954,34.33,76334.46,45.1,-0.21135,0.00017,14.3481]
[1777575669706,34.33,76333.82,45.1,-0.21143,0.00017,14.35135]
[1777575672008,34.33,76334.09,45.1,-0.21137,0.00017,14.3491]
[1777575673781,34.32,76334.39,45.1,-0.21131,0.00017,14.34667]
[1777575674483,34.32,76334.39,45.1,-0.21131,0.00017,14.34667]
[1777575675658,34.32,76334.37,45.1,-0.2113,0.00017,14.34635]
[1777575682965,34.32,76336.51,45.1,-0.2109,0.00017,14.33088]
[1777575683523,34.32,76329.57,45.1,-0.21207,0.00017,14.37604]
[1777575683966,34.32,76329.57,45.1,-0.21207,0.00017,14.37604]
[1777575684033,34.32,76329.57,45.1,-0.21207,0.00017,14.37604]
[1777575684340,34.32,76329.57,45.1,-0.21207,0.00017,14.37604]
[1777575684436,34.31,76329.77,45.1,-0.21203,0.00017,14.37449]
[1777575685845,34.31,76329.85,45.1,-0.21202,0.00017,14.37387]
[1777575688725,34.31,76329.95,45.1,-0.21199,0.00017,14.37302]
[1777575690776,34.31,76324.87,45.1,-0.21286,0.00017,14.40614]
[1777575690892,34.31,76324.87,45.1,-0.21286,0.00017,14.40614]
[1777575691601,34.31,76324.87,45.1,-0.21286,0.00017,14.40614]
[1777575695950,34.31,76324.86,45.1,-0.21279,0.00017,14.40016]
[1777575696049,34.31,76324.97,45.1,-0.21276,0.00017,14.39931]
[1777575700372,34.31,76325.3,45.1,-0.21268,0.00017,14.39607]
[1777575700514,34.31,76325.3,45.1,-0.21268,0.00017,14.39607]
[1777575700591,34.3,76327.9,45.1,-0.21223,0.00017,14.37876]
[1777575705985,34.3,76329.61,45.1,-0.21193,0.00017,14.36706]
[1777575707277,34.3,76329.61,45.1,-0.21193,0.00017,14.36706]
[1777575707340,34.3,76329.61,45.1,-0.21193,0.00017,14.36706]
[1777575707578,34.3,76329.61,45.1,-0.21193,0.00017,14.36706]
[1777575707679,34.3,76331.11,45.1,-0.21167,0.00017,14.35703]
[1777575708154,34.3,76331.11,45.1,-0.21167,0.00017,14.35703]
[1777575709043,34.3,76334.85,45.1,-0.21103,0.00017,14.33222]
[1777575709112,34.3,76334.85,45.1,-0.21103,0.00017,14.33222]
[1777575709561,34.3,76334.85,45.1,-0.21103,0.00017,14.33222]
[1777575710354,34.3,76336.34,45.1,-0.21077,0.00017,14.32223]
[1777575711216,34.3,76338.52,45.1,-0.21039,0.00017,14.3077]
[1777575712665,34.3,76340.26,45.1,-0.21009,0.00017,14.29607]
[1777575712865,34.3,76341.99,45.1,-0.2098,0.00017,14.28453]
[1777575712925,34.3,76341.99,45.1,-0.2098,0.00017,14.28453]
[1777575714083,34.3,76344.39,45.1,-0.20939,0.00017,14.26857]
[1777575714211,34.3,76344.39,45.1,-0.20939,0.00017,14.26857]
[1777575714404,34.3,76344.39,45.1,-0.20939,0.00017,14.26857]
[1777575714729,34.3,76344.39,45.1,-0.20939,0.00017,14.26857]
[1777575714781,34.3,76347.53,45.1,-0.20885,0.00017,14.24774]
[1777575714789,34.3,76347.53,45.1,-0.20885,0.00017,14.24774]
[1777575715593,34.3,76346.93,45.1,-0.20896,0.00017,14.25176]
[1777575716176,34.3,76346.93,45.1,-0.20896,0.00017,14.25176]
[1777575716239,34.3,76346.96,45.1,-0.20895,0.00017,14.25162]
[1777575716933,34.3,76346.96,45.1,-0.20895,0.00017,14.25162]
[1777575717704,34.3,76347.39,45.1,-0.20888,0.00017,14.24884]
[1777575718580,34.3,76347.39,45.1,-0.20888,0.00017,14.24884]
[1777575721227,34.3,76346.96,45.1,-0.20896,0.00017,14.25181]
[1777575721314,34.3,76346.96,45.1,-0.20896,0.00017,14.25181]
[1777575721325,34.3,76343.72,45.1,-0.20951,0.00017,14.27332]
[1777575723182,34.3,76341.25,45.1,-0.20992,0.00017,14.2895]
[1777575723520,34.3,76341.25,45.1,-0.20992,0.00017,14.2895]
[1777575724100,34.3,76342.49,45.1,-0.20971,0.00017,14.2812]
[1777575724131,34.3,76342.49,45.1,-0.20971,0.00017,14.2812]
[1777575724577,34.3,76342.49,45.1,-0.20971,0.00017,14.2812]
[1777575725017,34.3,76344.17,45.1,-0.20942,0.00017,14.27002]
[1777575725168,34.3,76344.95,45.1,-0.20929,0.00017,14.26478]
[1777575725766,34.3,76344.95,45.1,-0.20929,0.00017,14.26478]
[1777575726388,34.3,76344.95,45.1,-0.20929,0.00017,14.26478]
[1777575728574,34.3,76349.11,45.1,-0.20859,0.00017,14.23737]
[1777575731283,34.3,76342.74,45.1,-0.20967,0.00017,14.27966]
[1777575731309,34.3,76342.74,45.1,-0.20967,0.00017,14.27966]
[1777575731398,34.3,76342.74,45.1,-0.20967,0.00017,14.27966]
[1777575731498,34.3,76339.43,45.1,-0.21024,0.00017,14.30161]
[1777575732898,34.3,76340.02,45.1,-0.21013,0.00017,14.2976]
[1777575733576,34.3,76340.02,45.1,-0.21013,0.00017,14.2976]
[1777575733674,34.3,76340.24,45.1,-0.2101,0.00017,14.29617]
[1777575735574,34.3,76339.35,45.1,-0.21025,0.00017,14.30206]
[1777575738936,34.3,76338.61,45.1,-0.21038,0.00017,14.307]
[1777575742046,34.3,76338.41,45.1,-0.21041,0.00017,14.30838]
[1777575742238,34.3,76338.28,45.1,-0.21043,0.00017,14.30926]
[1777575743687,34.3,76338.28,45.1,-0.21043,0.00017,14.30926]
[1777575744877,34.3,76337.2,45.1,-0.21061,0.00017,14.31613]
[1777575745677,34.3,76336.71,45.1,-0.21069,0.00017,14.31938]
[1777575751301,34.3,76341.02,45.1,-0.20992,0.00017,14.28588]
[1777575754742,34.3,76339.41,45.1,-0.21019,0.00017,14.29661]
[1777575755524,34.3,76336.59,45.1,-0.21067,0.00017,14.31511]
[1777575756036,34.3,76336.59,45.1,-0.21067,0.00017,14.31511]
[1777575756600,34.3,76336.59,45.1,-0.21067,0.00017,14.31511]
[1777575756611,34.3,76336.59,45.1,-0.21067,0.00017,14.31511]
[1777575756717,34.3,76336.55,45.1,-0.21067,0.00017,14.31526]
[1777575758089,34.3,76332.12,45.1,-0.21143,0.00017,14.34443]
[1777575758097,34.3,76332.12,45.1,-0.21143,0.00017,14.34443]
[1777575758350,34.3,76331.15,45.1,-0.21159,0.00017,14.35081]
[1777575760014,34.3,76330.9,45.1,-0.21163,0.00017,14.3523]
[1777575760364,34.3,76330.56,45.1,-0.21169,0.00017,14.35453]
[1777575762169,34.3,76330.54,45.1,-0.21169,0.00017,14.35465]
[1777575762378,34.3,76330.11,45.1,-0.21176,0.00017,14.35747]
[1777575763016,34.3,76330.11,45.1,-0.21176,0.00017,14.35747]
[1777575763385,34.3,76330.04,45.1,-0.21178,0.00017,14.35792]
[1777575768420,34.3,76329.75,45.1,-0.21182,0.00017,14.35979]
[1777575772789,34.3,76330.52,45.1,-0.21169,0.00017,14.35473]
[1777575773455,34.3,76330.62,45.1,-0.21168,0.00017,14.35407]
[1777575773463,34.3,76330.62,45.1,-0.21168,0.00017,14.35407]
[1777575773541,34.3,76330.62,45.1,-0.21168,0.00017,14.35408]
[1777575779497,34.3,76328.97,45.1,-0.21194,0.00017,14.36413]
[1777575781464,34.29,76331.71,45.1,-0.21147,0.00017,14.34599]
[1777575781679,34.29,76334.49,45.1,-0.21099,0.00017,14.32759]
[1777575787329,34.3,76333.91,45.1,-0.2111,0.00017,14.33161]
[1777575792587,34.3,76333.4,45.1,-0.21119,0.00017,14.33523]
[1777575797623,34.3,76333.54,45.1,-0.21117,0.00017,14.33455]
[1777575802803,34.3,76332.24,45.1,-0.2114,0.00017,14.34326]
[1777575804393,34.3,76332.23,45.1,-0.2114,0.00017,14.34341]
[1777575804432,34.3,76332.23,45.1,-0.2114,0.00017,14.34341]
[1777575804510,34.3,76332.23,45.1,-0.2114,0.00017,14.34341]
[1777575804635,34.3,76332.23,45.1,-0.2114,0.00017,14.34341]
[1777575804773,34.3,76332.23,45.1,-0.2114,0.00017,14.34341]
[1777575804798,34.3,76316.83,45.1,-0.21403,0.00017,14.44447]
[1777575804923,34.3,76316.83,45.1,-0.21403,0.00017,14.44447]
[1777575805224,34.3,76316.83,45.1,-0.21403,0.00017,14.44447]
[1777575805315,34.3,76316.83,45.1,-0.21403,0.00017,14.44447]
[1777575805830,34.3,76316.83,45.1,-0.21403,0.00017,14.44447]
[1777575805688,34.3,76313.82,45.1,-0.21455,0.00017,14.46424]
[1777575805950,34.3,76313.82,45.1,-0.21455,0.00017,14.46424]
[1777575806116,34.3,76313.82,45.1,-0.21455,0.00017,14.46424]
[1777575806695,34.3,76314.39,45.1,-0.21446,0.00017,14.4608]
[1777575806858,34.3,76314.39,45.1,-0.21446,0.00017,14.4608]
[1777575806967,34.3,76314.39,45.1,-0.21446,0.00017,14.4608]
[1777575807179,34.3,76314.39,45.1,-0.21446,0.00017,14.4608]
[1777575807702,34.3,76314.63,45.1,-0.21442,0.00017,14.45939]
[1777575812737,34.3,76316.75,45.1,-0.21403,0.00017,14.44099]
[1777575816765,34.31,76304.0,45.1,-0.21623,0.00017,14.52478]
[1777575820127,34.31,76304.02,45.1,-0.21623,0.00017,14.52474]
[1777575820305,34.31,76304.02,45.1,-0.21623,0.00017,14.52474]
[1777575820793,34.31,76303.22,45.1,-0.21637,0.00017,14.52998]
[1777575822727,34.31,76303.93,45.1,-0.21624,0.00017,14.52524]
[1777575823330,34.3,76303.96,45.1,-0.21624,0.00017,14.52494]
[1777575826170,34.3,76304.72,45.1,-0.2161,0.00017,14.51976]
[1777575831870,34.3,76302.8,45.1,-0.21641,0.00017,14.53143]
[1777575834520,34.3,76302.8,45.1,-0.21641,0.00017,14.53143]
[1777575835594,34.3,76303.04,45.1,-0.21636,0.00017,14.52946]
[1777575836380,34.3,76303.9,45.1,-0.21621,0.00017,14.52372]
[1777575836398,34.3,76303.9,45.1,-0.21621,0.00017,14.52372]
[1777575836854,34.3,76304.6,45.1,-0.21608,0.00017,14.51903]
[1777575837548,34.3,76296.67,45.1,-0.21745,0.00017,14.57074]
[1777575842684,34.3,76297.28,45.1,-0.21734,0.00017,14.56654]
[1777575842715,34.3,76297.28,45.1,-0.21734,0.00017,14.56654]
[1777575842739,34.3,76299.26,45.1,-0.217,0.00017,14.55362]
[1777575843027,34.3,76299.26,45.1,-0.217,0.00017,14.55362]
[1777575843474,34.3,76303.54,45.1,-0.21626,0.00017,14.52574]
[1777575846794,34.3,76295.94,45.1,-0.21757,0.00017,14.57513]
[1777575852315,34.3,76290.98,45.1,-0.21843,0.00017,14.60723]
[1777575856041,34.3,76299.55,45.1,-0.21694,0.00017,14.5515]
[1777575861591,34.3,76305.17,45.1,-0.21597,0.00017,14.51486]
[1777575863653,34.3,76306.76,45.1,-0.2157,0.00017,14.50449]
[1777575863753,34.3,76293.62,45.1,-0.21797,0.00017,14.59004]
[1777575864868,34.3,76293.62,45.1,-0.21797,0.00017,14.59004]
[1777575865585,34.29,76288.67,45.1,-0.21882,0.00017,14.62191]
[1777575870906,34.29,76288.72,45.1,-0.2188,0.00017,14.62131]
[1777575872608,34.29,76293.44,45.1,-0.21793,0.00017,14.58512]
[1777575872639,34.29,76293.44,45.1,-0.21793,0.00017,14.58512]
[1777575872648,34.29,76293.44,45.1,-0.21793,0.00017,14.58512]
[1777575872691,34.29,76293.44,45.1,-0.21793,0.00017,14.58512]
[1777575872844,34.29,76299.16,45.1,-0.21693,0.00017,14.54781]
[1777575873028,34.29,76299.16,45.1,-0.21693,0.00017,14.54781]
[1777575873621,34.29,76308.68,45.1,-0.21529,0.00017,14.48568]
[1777575876026,34.29,76314.51,45.1,-0.21429,0.00017,14.44766]
[1777575876181,34.29,76314.91,45.1,-0.21422,0.00017,14.44505]
[1777575881476,34.29,76320.21,45.1,-0.21331,0.00017,14.41006]
[1777575887258,34.29,76320.49,45.1,-0.21325,0.00017,14.40797]
[1777575890885,34.29,76319.76,45.1,-0.21337,0.00017,14.41265]
[1777575891044,34.29,76319.0,45.1,-0.2135,0.00017,14.4175]
[1777575891787,34.29,76310.55,45.1,-0.21495,0.00017,14.47276]
[1777575897939,34.29,76312.22,45.1,-0.21465,0.00017,14.46118]
[1777575898339,34.29,76312.19,45.1,-0.21465,0.00017,14.46125]
[1777575900134,34.29,76312.43,45.1,-0.21461,0.00017,14.45969]
[1777575900353,34.29,76312.4,45.1,-0.21461,0.00017,14.45976]
[1777575905389,34.28,76312.73,45.1,-0.21454,0.00017,14.45699]
[1777575910424,34.28,76311.97,45.1,-0.21465,0.00017,14.46138]
[1777575911663,34.28,76311.97,45.1,-0.21465,0.00017,14.46138]
[1777575912844,34.28,76312.04,45.1,-0.21464,0.00017,14.4608]
[1777575917636,34.28,76312.5,45.1,-0.21454,0.00017,14.45719]
[1777575917673,34.28,76312.5,45.1,-0.21454,0.00017,14.45719]
[1777575918571,34.28,76316.16,45.1,-0.21391,0.00017,14.43312]
[1777575918663,34.28,76317.16,45.1,-0.21374,0.00017,14.42648]
[1777575919287,34.28,76317.16,45.1,-0.21374,0.00017,14.42648]
[1777575919486,34.28,76317.44,45.1,-0.21369,0.00017,14.4247]
[1777575924522,34.28,76318.14,45.1,-0.21356,0.00017,14.41976]
[1777575929748,34.28,76316.67,45.1,-0.21381,0.00017,14.42909]
[1777575929908,34.28,76316.67,45.1,-0.21381,0.00017,14.42909]
[1777575935136,34.27,76309.03,45.1,-0.21505,0.00017,14.47328]
[1777575937435,34.27,76309.77,45.1,-0.21492,0.00017,14.46802]
[1777575937724,34.27,76309.77,45.1,-0.21492,0.00017,14.46802]
[1777575941946,34.27,76311.97,45.1,-0.21452,0.00017,14.45308]
[1777575944574,34.27,76313.27,45.1,-0.21429,0.00017,14.44422]
[1777575944661,34.27,76313.05,45.1,-0.21433,0.00017,14.44555]
[1777575945357,34.27,76313.05,45.1,-0.21433,0.00017,14.44555]
[1777575945668,34.27,76311.52,45.1,-0.21459,0.00017,14.45559]
[1777575950704,34.26,76313.66,45.1,-0.21421,0.00017,14.44093]
[1777575953970,34.26,76315.52,45.1,-0.21388,0.00017,14.42853]
[1777575959571,34.26,76315.88,45.1,-0.2138,0.00017,14.42554]
[1777575960068,34.26,76315.19,45.1,-0.21392,0.00017,14.42996]
[1777575965809,34.26,76317.09,45.1,-0.21358,0.00017,14.41686]
[1777575966078,34.26,76317.09,45.1,-0.21358,0.00017,14.41686]
[1777575971853,34.26,76318.14,45.1,-0.21338,0.00017,14.4094]
[1777575977895,34.25,76317.6,45.1,-0.21346,0.00017,14.41234]
[1777575982930,34.25,76317.55,45.1,-0.21345,0.00017,14.41215]
[1777575987966,34.25,76317.76,45.1,-0.21341,0.00017,14.41024]
[1777575988673,34.25,76317.76,45.1,-0.21341,0.00017,14.41024]
[1777575990757,34.25,76318.09,45.1,-0.21334,0.00017,14.40786]
[1777575995345,34.25,76316.73,45.1,-0.21351,0.00017,14.41097]
[1777576000963,34.25,76318.59,45.1,-0.21318,0.00017,14.39823]
[1777576001357,34.24,76318.59,45.1,-0.21318,0.00017,14.39814]
[1777576001482,34.24,76318.59,45.1,-0.21318,0.00017,14.39814]
[1777576001603,34.24,76318.59,45.1,-0.21318,0.00017,14.39814]
[1777576001748,34.24,76318.59,45.1,-0.21318,0.00017,14.39814]
[1777576001760,34.24,76318.59,45.1,-0.21318,0.00017,14.39814]
[1777576001879,34.24,76318.59,45.1,-0.21318,0.00017,14.39814]
[1777576001893,34.24,76318.59,45.1,-0.21318,0.00017,14.39814]
[1777576001955,34.24,76318.59,45.1,-0.21318,0.00017,14.39814]
[1777576002018,34.24,76318.59,45.1,-0.21318,0.00017,14.39814]
[1777576002068,34.24,76331.96,45.1,-0.21089,0.00017,14.31009]
[1777576002117,34.24,76331.96,45.1,-0.21089,0.00017,14.31009]
[1777576002284,34.24,76331.96,45.1,-0.21089,0.00017,14.31009]
[1777576002844,34.24,76331.96,45.1,-0.21089,0.00017,14.31009]
[1777576003083,34.24,76331.96,45.1,-0.21089,0.00017,14.31009]
[1777576003077,34.24,76362.85,45.1,-0.20566,0.00017,14.1054]
[1777576003570,34.24,76362.85,45.1,-0.20566,0.00017,14.1054]
[1777576003861,34.24,76362.85,45.1,-0.20566,0.00017,14.1054]
[1777576004081,34.24,76386.87,45.1,-0.20165,0.00017,13.94523]
[1777576004237,34.24,76386.87,45.1,-0.20165,0.00017,13.94523]
[1777576004995,34.24,76386.87,45.1,-0.20165,0.00017,13.94523]
[1777576005088,34.24,76372.68,45.1,-0.20402,0.00017,14.04012]
[1777576005399,34.24,76372.68,45.1,-0.20402,0.00017,14.04012]
[1777576005510,34.24,76372.68,45.1,-0.20402,0.00017,14.04012]
[1777576005859,34.24,76372.68,45.1,-0.20402,0.00017,14.04012]
[1777576005962,34.24,76372.68,45.1,-0.20402,0.00017,14.04019]
[1777576006899,34.24,76372.68,45.1,-0.20402,0.00017,14.04019]
[1777576007000,34.24,76364.48,45.1,-0.20539,0.00017,14.09467]
[1777576007733,34.24,76364.48,45.1,-0.20539,0.00017,14.09467]
[1777576007863,34.24,76371.65,45.1,-0.20419,0.00017,14.04679]
[1777576008584,34.24,76371.65,45.1,-0.20419,0.00017,14.04679]
[1777576009210,34.24,76373.75,45.1,-0.20384,0.00017,14.0328]
[1777576009915,34.24,76373.75,45.1,-0.20384,0.00017,14.0328]
[1777576010016,34.24,76374.48,45.1,-0.20371,0.00017,14.02794]
[1777576010155,34.24,76374.48,45.1,-0.20371,0.00017,14.02794]
[1777576010200,34.24,76374.48,45.1,-0.20371,0.00017,14.02794]
[1777576010582,34.24,76374.48,45.1,-0.20371,0.00017,14.02794]
[1777576012033,34.24,76372.98,45.1,-0.20396,0.00017,14.03778]
[1777576012375,34.24,76372.28,45.1,-0.20408,0.00017,14.04244]
[1777576013161,34.24,76370.76,45.1,-0.20432,0.00017,14.05223]
[1777576013163,34.24,76370.76,45.1,-0.20432,0.00017,14.05223]
[1777576013263,34.24,76370.76,45.1,-0.20432,0.00017,14.05223]
[1777576014165,34.24,76372.4,45.1,-0.20404,0.00017,14.0411]
[1777576014689,34.24,76372.4,45.1,-0.20404,0.00017,14.0411]
[1777576015063,34.24,76372.4,45.1,-0.20404,0.00017,14.0411]
[1777576017607,34.24,76380.87,45.1,-0.20262,0.00017,13.98413]
[1777576017656,34.24,76380.87,45.1,-0.20262,0.00017,13.98413]
[1777576018559,34.24,76381.78,45.1,-0.20247,0.00017,13.97793]
[1777576020206,34.24,76376.84,45.1,-0.20328,0.00017,14.01058]
[1777576020576,34.24,76376.84,45.1,-0.20328,0.00017,14.01058]
[1777576023282,34.24,76378.12,45.1,-0.20306,0.00017,14.00172]
[1777576025668,34.23,76380.98,45.1,-0.20258,0.00017,13.98232]
[1777576025697,34.23,76380.98,45.1,-0.20258,0.00017,13.98232]
[1777576026823,34.23,76380.69,45.1,-0.20262,0.00017,13.98399]
[1777576027437,34.23,76385.12,45.1,-0.20188,0.00017,13.9543]
[1777576027508,34.23,76385.12,45.1,-0.20188,0.00017,13.9543]
[1777576027639,34.23,76385.12,45.1,-0.20188,0.00017,13.9543]
[1777576027911,34.23,76385.12,45.1,-0.20188,0.00017,13.9543]
[1777576028962,34.23,76389.16,45.1,-0.20121,0.00017,13.92722]
[1777576029579,34.23,76390.34,45.1,-0.20101,0.00017,13.91927]
[1777576030562,34.23,76392.18,45.1,-0.20071,0.00017,13.90691]
[1777576030596,34.23,76392.18,45.1,-0.20071,0.00017,13.90691]
[1777576030601,34.23,76392.18,45.1,-0.20071,0.00017,13.90691]
[1777576031681,34.23,76393.26,45.1,-0.20053,0.00017,13.89965]
[1777576031796,34.23,76393.26,45.1,-0.20053,0.00017,13.89965]
[1777576036137,34.23,76397.13,45.1,-0.19989,0.00016,13.87367]
[1777576036205,34.23,76398.8,45.1,-0.19961,0.00016,13.86247]
[1777576036217,34.23,76398.8,45.1,-0.19961,0.00016,13.86247]
[1777576036347,34.23,76398.8,45.1,-0.19961,0.00016,13.86247]
[1777576036527,34.23,76398.8,45.1,-0.19961,0.00016,13.86247]
[1777576037164,34.23,76393.7,45.1,-0.20045,0.00017,13.89664]
[1777576037480,34.23,76393.7,45.1,-0.20045,0.00017,13.89664]
[1777576038013,34.23,76393.7,45.1,-0.20045,0.00017,13.89664]
[1777576040453,34.23,76388.91,45.1,-0.20124,0.00017,13.92852]
[1777576042115,34.23,76387.58,45.1,-0.20146,0.00017,13.93734]
[1777576042225,34.23,76384.9,45.1,-0.2019,0.00017,13.95516]
[1777576042295,34.23,76384.9,45.1,-0.2019,0.00017,13.95516]
[1777576042383,34.23,76384.9,45.1,-0.2019,0.00017,13.95516]
[1777576042699,34.23,76384.9,45.1,-0.2019,0.00017,13.95516]
[1777576042809,34.23,76379.07,45.1,-0.20287,0.00017,13.99404]
[1777576043957,34.23,76379.07,45.1,-0.20287,0.00017,13.99404]
[1777576043964,34.23,76379.07,45.1,-0.20287,0.00017,13.99404]
[1777576043979,34.23,76372.46,45.1,-0.20397,0.00017,14.03817]
[1777576044167,34.23,76372.46,45.1,-0.20397,0.00017,14.03817]
[1777576044580,34.23,76372.46,45.1,-0.20397,0.00017,14.03817]
[1777576044598,34.23,76369.91,45.1,-0.2044,0.00017,14.05509]
[1777576045141,34.23,76369.91,45.1,-0.2044,0.00017,14.05509]
[1777576045575,34.23,76369.91,45.1,-0.2044,0.00017,14.05509]
[1777576045580,34.23,76371.75,45.1,-0.20408,0.00017,14.0426]
[1777576048280,34.23,76371.98,45.1,-0.20403,0.00017,14.04065]
[1777576053459,34.23,76365.43,45.1,-0.20507,0.00017,14.07846]
[1777576053523,34.23,76364.41,45.1,-0.20523,0.00017,14.08512]
[1777576054421,34.23,76364.41,45.1,-0.20523,0.00017,14.08512]
[1777576054674,34.23,76364.41,45.1,-0.20523,0.00017,14.08512]
[1777576057581,34.23,76364.52,45.1,-0.20522,0.00017,14.08443]
[1777576057675,34.23,76364.64,45.1,-0.2052,0.00017,14.08368]
[1777576063538,34.23,76361.26,45.1,-0.20577,0.00017,14.10632]
[1777576063633,34.23,76361.26,45.1,-0.20577,0.00017,14.10632]
[1777576069545,34.23,76364.27,45.1,-0.20527,0.00017,14.08668]
[1777576070166,34.23,76364.27,45.1,-0.20527,0.00017,14.08668]
[1777576071523,34.23,76362.62,45.1,-0.20555,0.00017,14.09771]
[1777576071694,34.23,76362.62,45.1,-0.20555,0.00017,14.09771]
[1777576071703,34.23,76362.62,45.1,-0.20555,0.00017,14.09771]
[1777576071796,34.23,76362.62,45.1,-0.20555,0.00017,14.09771]
[1777576072565,34.23,76350.79,45.1,-0.20754,0.00017,14.17633]
[1777576073211,34.23,76350.79,45.1,-0.20754,0.00017,14.17633]
[1777576074688,34.23,76352.56,45.1,-0.20724,0.00017,14.16455]
[1777576074690,34.23,76352.56,45.1,-0.20724,0.00017,14.16455]
[1777576075474,34.23,76356.04,45.1,-0.20666,0.00017,14.14143]
[1777576075479,34.23,76356.04,45.1,-0.20666,0.00017,14.14143]
[1777576076794,34.23,76356.44,45.1,-0.20659,0.00017,14.13877]
[1777576076810,34.23,76358.96,45.1,-0.20617,0.00017,14.12205]
[1777576077287,34.23,76358.96,45.1,-0.20617,0.00017,14.12205]
[1777576077785,34.23,76358.96,45.1,-0.20617,0.00017,14.12205]
[1777576077820,34.23,76358.96,45.1,-0.20617,0.00017,14.12205]
[1777576077841,34.23,76362.79,45.1,-0.20552,0.00017,14.09649]
[1777576078570,34.23,76362.79,45.1,-0.20552,0.00017,14.09649]
[1777576078612,34.23,76364.22,45.1,-0.20528,0.00017,14.08676]
[1777576079344,34.23,76364.22,45.1,-0.20528,0.00017,14.08676]
[1777576080626,34.23,76364.1,45.1,-0.20529,0.00017,14.08715]
[1777576082303,34.23,76364.04,45.1,-0.20529,0.00017,14.08734]
[1777576082640,34.23,76363.9,45.1,-0.20531,0.00017,14.08822]
[1777576087675,34.22,76362.01,45.1,-0.20562,0.00017,14.10049]
[1777576089473,34.22,76362.0,45.1,-0.20562,0.00017,14.10049]
[1777576094724,34.22,76362.54,45.1,-0.20552,0.00017,14.09652]
[1777576095535,34.22,76362.54,45.1,-0.20552,0.00017,14.09652]
[1777576099759,34.22,76371.26,45.1,-0.20406,0.00017,14.03828]
[1777576101728,34.22,76369.64,45.1,-0.20433,0.00017,14.0491]
[1777576107197,34.22,76367.64,45.1,-0.20466,0.00017,14.06237]
[1777576107257,34.22,76367.74,45.1,-0.20464,0.00017,14.06169]
[1777576112851,34.22,76366.74,45.1,-0.20476,0.00017,14.06295]
[1777576117932,34.22,76369.01,45.1,-0.20438,0.00017,14.04778]
[1777576119091,34.22,76360.98,45.1,-0.20572,0.00017,14.10121]
[1777576124755,34.22,76364.42,45.1,-0.20514,0.00017,14.07808]
[1777576124836,34.22,76364.42,45.1,-0.20514,0.00017,14.07808]
[1777576125103,34.22,76364.42,45.1,-0.20514,0.00017,14.07808]
[1777576126056,34.22,76360.61,45.1,-0.20578,0.00017,14.10339]
[1777576126148,34.22,76355.91,45.1,-0.20657,0.00017,14.13468]
[1777576126896,34.22,76355.91,45.1,-0.20657,0.00017,14.13468]
[1777576126949,34.22,76357.31,45.1,-0.20634,0.00017,14.12555]
[1777576131711,34.22,76358.4,45.1,-0.20616,0.00017,14.11846]
[1777576137055,34.22,76355.8,45.1,-0.2066,0.00017,14.13598]
[1777576137843,34.22,76355.91,45.1,-0.20658,0.00017,14.13528]
[1777576143061,34.22,76356.72,45.1,-0.20645,0.00017,14.13008]
[1777576148097,34.22,76362.22,45.1,-0.20554,0.00017,14.09385]
[1777576149607,34.22,76361.44,45.1,-0.20567,0.00017,14.09913]
[1777576149923,34.22,76361.44,45.1,-0.20567,0.00017,14.09913]
[1777576150593,34.22,76361.69,45.1,-0.20563,0.00017,14.09754]
[1777576156153,34.22,76366.26,45.1,-0.20486,0.00017,14.06716]
[1777576160968,34.22,76371.81,45.1,-0.20393,0.00017,14.03014]
[1777576160982,34.22,76371.81,45.1,-0.20393,0.00017,14.03014]
[1777576161001,34.22,76371.81,45.1,-0.20393,0.00017,14.03014]
[1777576161019,34.22,76371.81,45.1,-0.20393,0.00017,14.03014]
[1777576161029,34.22,76371.81,45.1,-0.20393,0.00017,14.03014]
[1777576161079,34.22,76371.81,45.1,-0.20393,0.00017,14.03014]
[1777576161130,34.22,76371.81,45.1,-0.20393,0.00017,14.03014]
[1777576161178,34.22,76371.81,45.1,-0.20393,0.00017,14.03014]
[1777576161192,34.22,76382.32,45.1,-0.20218,0.00017,13.96002]
[1777576163945,34.23,76385.55,45.1,-0.20165,0.00017,13.9387]
[1777576164213,34.23,76386.01,45.1,-0.20158,0.00017,13.93577]
[1777576165821,34.23,76386.57,45.1,-0.20149,0.00017,13.93202]
[1777576168405,34.23,76387.88,45.1,-0.20127,0.00017,13.92325]
[1777576168580,34.23,76387.88,45.1,-0.20127,0.00017,13.92325]
[1777576174570,34.23,76389.69,45.1,-0.20092,0.00017,13.90589]
[1777576177319,34.23,76394.08,45.1,-0.2002,0.00017,13.87659]
[1777576177339,34.23,76394.35,45.1,-0.20015,0.00017,13.87478]
[1777576182343,34.23,76394.94,45.1,-0.20005,0.00017,13.87047]
[1777576187378,34.22,76398.85,45.1,-0.19939,0.00016,13.84394]
[1777576192413,34.22,76396.8,45.1,-0.19972,0.00016,13.85742]
[1777576197448,34.22,76399.18,45.1,-0.19933,0.00016,13.84119]
[1777576200694,34.22,76398.72,45.1,-0.1994,0.00016,13.84423]
[1777576206821,34.22,76398.64,45.1,-0.19941,0.00016,13.84445]
[1777576212578,34.22,76398.98,45.1,-0.19935,0.00016,13.84199]
[1777576212873,34.22,76398.98,45.1,-0.19935,0.00016,13.84199]
[1777576218874,34.22,76400.84,45.1,-0.19904,0.00016,13.82933]
[1777576224972,34.22,76400.15,45.1,-0.19915,0.00016,13.83388]
[1777576230685,34.22,76400.15,45.1,-0.19914,0.00016,13.83372]
[1777576236054,34.22,76400.59,45.1,-0.19902,0.00016,13.82539]
[1777576236135,34.22,76400.59,45.1,-0.19902,0.00016,13.82539]
[1777576236335,34.22,76400.59,45.1,-0.19902,0.00016,13.82539]
[1777576236492,34.22,76400.56,45.1,-0.19902,0.00016,13.82558]
[1777576236547,34.22,76400.56,45.1,-0.19902,0.00016,13.82558]
[1777576236656,34.22,76400.56,45.1,-0.19902,0.00016,13.82558]
[1777576236877,34.22,76400.56,45.1,-0.19902,0.00016,13.82558]
[1777576237079,34.22,76400.56,45.1,-0.19902,0.00016,13.82558]
[1777576237163,34.22,76420.02,45.1,-0.19583,0.00016,13.69458]
[1777576237578,34.22,76420.02,45.1,-0.19583,0.00016,13.69458]
[1777576237616,34.22,76420.02,45.1,-0.19583,0.00016,13.69458]
[1777576237722,34.22,76420.02,45.1,-0.19583,0.00016,13.69458]
[1777576238098,34.22,76420.02,45.1,-0.19583,0.00016,13.69458]
[1777576238129,34.22,76426.95,45.1,-0.1947,0.00016,13.64781]
[1777576239633,34.22,76427.33,45.1,-0.19464,0.00016,13.64533]
[1777576239752,34.22,76423.39,45.1,-0.19528,0.00016,13.67192]
[1777576240442,34.22,76423.39,45.1,-0.19528,0.00016,13.67192]
[1777576240663,34.22,76423.39,45.1,-0.19528,0.00016,13.67192]
[1777576240774,34.22,76423.39,45.1,-0.19528,0.00016,13.67192]
[1777576240834,34.22,76420.19,45.1,-0.19581,0.00016,13.69375]
[1777576243577,34.22,76419.33,45.1,-0.19595,0.00016,13.6995]
[1777576244023,34.22,76419.33,45.1,-0.19595,0.00016,13.6995]
[1777576249603,34.22,76422.03,45.1,-0.19551,0.00016,13.68124]
[1777576254537,34.22,76423.12,45.1,-0.19533,0.00016,13.67401]
[1777576254857,34.22,76422.99,45.1,-0.19535,0.00016,13.67481]
[1777576259892,34.22,76423.04,45.1,-0.19534,0.00016,13.67414]
[1777576264928,34.22,76423.69,45.1,-0.19522,0.00016,13.66946]
[1777576265902,34.22,76423.69,45.1,-0.19522,0.00016,13.66946]
[1777576267841,34.22,76430.63,45.1,-0.19409,0.00016,13.62251]
[1777576270814,34.22,76433.57,45.1,-0.19362,0.00016,13.60271]
[1777576276313,34.22,76436.55,45.1,-0.19314,0.00016,13.58282]
[1777576279581,34.22,76443.68,45.1,-0.192,0.00016,13.53491]
[1777576281093,34.22,76442.84,45.1,-0.19214,0.00016,13.54072]
[1777576283160,34.22,76449.78,45.1,-0.19103,0.00016,13.49407]
[1777576283390,34.22,76449.78,45.1,-0.19103,0.00016,13.49407]
[1777576286241,34.22,76449.74,45.1,-0.19104,0.00016,13.49456]
[1777576286266,34.22,76449.74,45.1,-0.19104,0.00016,13.49456]
[1777576286329,34.22,76451.88,45.1,-0.1907,0.00016,13.48016]
[1777576289906,34.22,76458.78,45.1,-0.1896,0.00016,13.43335]
[1777576289919,34.22,76458.78,45.1,-0.1896,0.00016,13.43335]
[1777576290104,34.22,76458.76,45.1,-0.1896,0.00016,13.4335]
[1777576290426,34.22,76458.76,45.1,-0.1896,0.00016,13.4335]
[1777576291092,34.22,76458.76,45.1,-0.1896,0.00016,13.4335]
[1777576296146,34.22,76455.89,45.1,-0.18998,0.00016,13.44664]
[1777576299757,34.22,76457.23,45.1,-0.18976,0.00016,13.43701]
[1777576305209,34.21,76456.07,45.1,-0.18992,0.00016,13.44383]
[1777576310244,34.21,76455.96,45.1,-0.18992,0.00016,13.44368]
[1777576313431,34.21,76453.94,45.1,-0.19023,0.00016,13.45684]
[1777576319307,34.2,76453.7,45.1,-0.19024,0.00016,13.4573]
[1777576324342,34.2,76453.7,45.1,-0.19022,0.00016,13.45633]
[1777576327503,34.2,76455.12,45.1,-0.18997,0.00016,13.44614]
[1777576328370,34.2,76448.52,45.1,-0.19103,0.00016,13.49092]
[1777576328805,34.2,76448.52,45.1,-0.19103,0.00016,13.49092]
[1777576328814,34.2,76448.52,45.1,-0.19103,0.00016,13.49092]
[1777576329377,34.2,76446.81,45.1,-0.19131,0.00016,13.50245]
[1777576334412,34.2,76441.73,45.1,-0.19213,0.00016,13.53713]
[1777576340071,34.2,76435.61,45.1,-0.19312,0.00016,13.57865]
[1777576345501,34.2,76439.42,45.1,-0.19251,0.00016,13.5529]
[1777576352292,34.2,76439.96,45.1,-0.19242,0.00016,13.54942]
[1777576357574,34.2,76440.29,45.1,-0.19232,0.00016,13.54206]
[1777576359760,34.2,76440.19,45.1,-0.19234,0.00016,13.54276]
[1777576366145,34.2,76439.12,45.1,-0.19252,0.00016,13.55018]
[1777576371672,34.2,76436.7,45.1,-0.19291,0.00016,13.56657]
[1777576376706,34.2,76440.55,45.1,-0.19228,0.00016,13.54051]
[1777576381748,34.2,76441.77,45.1,-0.19209,0.00016,13.53236]
[1777576387784,34.2,76443.23,45.1,-0.19186,0.00016,13.52275]
[1777576392819,34.2,76443.92,45.1,-0.19176,0.00016,13.51839]
[1777576397854,34.21,76445.12,45.1,-0.19157,0.00016,13.51057]
[1777576402889,34.21,76445.18,45.1,-0.19157,0.00016,13.51057]
[1777576407926,34.21,76445.77,45.1,-0.19148,0.00016,13.50686]
[1777576409861,34.21,76445.71,45.1,-0.19149,0.00016,13.50733]
[1777576409865,34.21,76445.71,45.1,-0.19149,0.00016,13.50733]
[1777576410012,34.21,76445.71,45.1,-0.19149,0.00016,13.50733]
[1777576410054,34.21,76445.06,45.1,-0.1916,0.00016,13.5118]
[1777576413475,34.21,76444.8,45.1,-0.19159,0.00016,13.50801]
[1777576413968,34.21,76444.61,45.1,-0.19161,0.00016,13.50925]
[1777576414856,34.21,76444.61,45.1,-0.19161,0.00016,13.50925]
[1777576414975,34.21,76444.98,45.1,-0.19156,0.00016,13.5068]
[1777576415539,34.21,76444.98,45.1,-0.19156,0.00016,13.5068]
[1777576415982,34.21,76446.13,45.1,-0.19137,0.00016,13.49907]
[1777576416887,34.21,76446.13,45.1,-0.19137,0.00016,13.49907]
[1777576416989,34.21,76445.4,45.1,-0.19149,0.00016,13.50408]
[1777576419664,34.21,76444.95,45.1,-0.19156,0.00016,13.50692]
[1777576419910,34.21,76444.95,45.1,-0.19156,0.00016,13.50692]
[1777576420172,34.21,76445.63,45.1,-0.19145,0.00016,13.50223]
[1777576425800,34.21,76445.63,45.1,-0.19145,0.00016,13.50237]
[1777576428791,34.21,76446.45,45.1,-0.19132,0.00016,13.49695]
[1777576432574,34.21,76444.93,45.1,-0.19156,0.00016,13.50704]
[1777576438137,34.21,76446.17,45.1,-0.19137,0.00016,13.49893]
[1777576442695,34.21,76444.74,45.1,-0.1916,0.00016,13.50883]
[1777576447975,34.21,76446.11,45.1,-0.19139,0.00016,13.4998]
[1777576451679,34.21,76447.68,45.1,-0.19114,0.00016,13.48942]
[1777576452055,34.21,76447.68,45.1,-0.19114,0.00016,13.48942]
[1777576452062,34.21,76447.68,45.1,-0.19114,0.00016,13.48942]
[1777576457270,34.21,76442.5,45.1,-0.19198,0.00016,13.52456]
[1777576462305,34.21,76440.87,45.1,-0.19224,0.00016,13.53571]
[1777576463618,34.21,76441.16,45.1,-0.1922,0.00016,13.53376]
[1777576469728,34.21,76441.89,45.1,-0.19208,0.00016,13.52892]
[1777576473159,34.21,76441.92,45.1,-0.19203,0.00016,13.52346]
[1777576479424,34.21,76441.8,45.1,-0.19205,0.00016,13.52446]
[1777576485229,34.21,76442.53,45.1,-0.19193,0.00016,13.51963]
[1777576485427,34.21,76442.53,45.1,-0.19193,0.00016,13.51963]
[1777576491509,34.21,76441.01,45.1,-0.19219,0.00016,13.53016]
[1777576496544,34.21,76439.9,45.1,-0.19237,0.00016,13.53775]
[1777576496900,34.21,76439.9,45.1,-0.19237,0.00016,13.53775]
[1777576497552,34.21,76427.38,45.1,-0.19439,0.00016,13.62242]
[1777576502587,34.21,76430.1,45.1,-0.19394,0.00016,13.60367]
[1777576506005,34.21,76427.09,45.1,-0.19443,0.00016,13.62381]
[1777576506331,34.21,76427.09,45.1,-0.19443,0.00016,13.62373]
[1777576510475,34.21,76422.68,45.1,-0.19515,0.00016,13.65369]
[1777576510542,34.21,76422.3,45.1,-0.19521,0.00016,13.65634]
[1777576511765,34.21,76422.02,45.1,-0.19526,0.00016,13.65823]
[1777576511801,34.21,76422.23,45.1,-0.19522,0.00016,13.65669]
[1777576513575,34.21,76422.23,45.1,-0.19522,0.00016,13.65669]
[1777576513829,34.21,76421.87,45.1,-0.19528,0.00016,13.65915]
[1777576513903,34.21,76422.09,45.1,-0.19524,0.00016,13.6577]
[1777576515386,34.21,76422.09,45.1,-0.19524,0.00016,13.6577]
[1777576515889,34.21,76422.31,45.1,-0.19521,0.00016,13.65619]
[1777576515955,34.21,76422.41,45.1,-0.19519,0.00016,13.65552]
[1777576518539,34.21,76421.9,45.1,-0.19527,0.00016,13.6589]
[1777576518609,34.21,76421.9,45.1,-0.19527,0.00016,13.6589]
[1777576520540,34.21,76414.45,45.1,-0.19649,0.00016,13.70923]
[1777576521837,34.21,76414.75,45.1,-0.19644,0.00016,13.70719]
[1777576525120,34.21,76411.04,45.1,-0.19705,0.00016,13.73212]
[1777576525125,34.21,76411.04,45.1,-0.19705,0.00016,13.73212]
[1777576525164,34.21,76411.04,45.1,-0.19705,0.00016,13.73212]
[1777576525185,34.21,76411.8,45.1,-0.19692,0.00016,13.72692]
[1777576526642,34.21,76416.26,45.1,-0.1962,0.00016,13.69703]
[1777576526755,34.21,76417.01,45.1,-0.19607,0.00016,13.69198]
[1777576528701,34.21,76417.22,45.1,-0.19604,0.00016,13.69057]
[1777576533490,34.21,76416.36,45.1,-0.19613,0.00016,13.69105]
[1777576534663,34.21,76416.87,45.1,-0.19604,0.00016,13.68761]
[1777576539846,34.21,76412.96,45.1,-0.19668,0.00016,13.71384]
[1777576544881,34.21,76412.67,45.1,-0.19673,0.00016,13.71566]
[1777576549916,34.21,76416.25,45.1,-0.19614,0.00016,13.69145]
[1777576555160,34.21,76415.77,45.1,-0.19622,0.00016,13.69466]
[1777576555522,34.21,76415.77,45.1,-0.19622,0.00016,13.69466]
[1777576555559,34.21,76415.87,45.1,-0.1962,0.00016,13.69397]
[1777576558901,34.21,76419.15,45.1,-0.19566,0.00016,13.67156]
[1777576564016,34.21,76417.83,45.1,-0.19586,0.00016,13.6799]
[1777576565050,34.21,76417.83,45.1,-0.19586,0.00016,13.6799]
[1777576569883,34.21,76419.65,45.1,-0.19555,0.00016,13.66714]
[1777576572514,34.21,76421.13,45.1,-0.19531,0.00016,13.65707]
[1777576578345,34.2,76420.79,45.1,-0.19535,0.00016,13.65885]
[1777576580633,34.2,76424.57,45.1,-0.19473,0.00016,13.63318]
[1777576585538,34.2,76423.68,45.1,-0.19487,0.00016,13.63901]
[1777576586246,34.2,76420.69,45.1,-0.19536,0.00016,13.65915]
[1777576587032,34.2,76420.06,45.1,-0.19546,0.00016,13.66333]
[1777576592307,34.2,76419.8,45.1,-0.19544,0.00016,13.65939]
[1777576597782,34.2,76419.59,45.1,-0.19547,0.00016,13.66043]
[1777576602424,34.2,76422.23,45.1,-0.19503,0.00016,13.64242]
[1777576603678,34.2,76421.97,45.1,-0.19507,0.00016,13.64414]
[1777576608899,34.2,76420.34,45.1,-0.19533,0.00016,13.65486]
[1777576612978,34.2,76420.03,45.1,-0.19538,0.00016,13.65677]
[1777576613623,34.2,76420.03,45.1,-0.19538,0.00016,13.65677]
[1777576613706,34.2,76420.03,45.1,-0.19538,0.00016,13.65677]
[1777576613677,34.2,76420.48,45.1,-0.1953,0.00016,13.65368]
[1777576613908,34.2,76420.48,45.1,-0.1953,0.00016,13.65368]
[1777576614570,34.2,76420.48,45.1,-0.1953,0.00016,13.65368]
[1777576616152,34.2,76414.99,45.1,-0.1962,0.00016,13.69079]
[1777576616575,34.2,76414.99,45.1,-0.1962,0.00016,13.69079]
[1777576618576,34.2,76415.22,45.1,-0.19616,0.00016,13.68927]
[1777576624436,34.2,76414.79,45.1,-0.19624,0.00016,13.69226]
[1777576625579,34.2,76414.79,45.1,-0.19624,0.00016,13.69226]
[1777576626720,34.2,76414.88,45.1,-0.19622,0.00016,13.69167]
[1777576630195,34.2,76421.46,45.1,-0.19515,0.00016,13.64744]
[1777576636527,34.2,76420.66,45.1,-0.19529,0.00016,13.65318]
[1777576642575,34.2,76420.68,45.1,-0.1953,0.00016,13.65351]
[1777576648617,34.2,76421.57,45.1,-0.19516,0.00016,13.64787]
[1777576650285,34.2,76421.91,45.1,-0.19511,0.00016,13.64564]
[1777576653321,34.2,76423.48,45.1,-0.1948,0.00016,13.62993]
[1777576653652,34.2,76428.27,45.1,-0.19403,0.00016,13.59766]
[1777576654987,34.2,76426.59,45.1,-0.1943,0.00016,13.60901]
[1777576658122,34.2,76422.05,45.1,-0.19504,0.00016,13.6396]
[1777576660189,34.2,76423.46,45.1,-0.19481,0.00016,13.62999]
[1777576665737,34.2,76423.46,45.1,-0.1948,0.00016,13.62969]
[1777576667525,34.2,76424.13,45.1,-0.19469,0.00016,13.62512]
[1777576672785,34.2,76424.65,45.1,-0.1946,0.00016,13.62138]
[1777576677822,34.2,76430.42,45.1,-0.19366,0.00016,13.58232]
[1777576682857,34.2,76429.91,45.1,-0.19374,0.00016,13.58583]
[1777576684545,34.2,76429.91,45.1,-0.19374,0.00016,13.58583]
[1777576690788,34.2,76428.19,45.1,-0.19402,0.00016,13.59745]
[1777576699976,34.2,76426.76,45.1,-0.19425,0.00016,13.60699]
[1777576705012,34.2,76426.39,45.1,-0.19431,0.00016,13.60938]
[1777576710047,34.2,76426.54,45.1,-0.19428,0.00016,13.60827]
[1777576715082,34.2,76425.69,45.1,-0.19437,0.00016,13.6086]
[1777576720117,34.2,76425.82,45.1,-0.19434,0.00016,13.60765]
[1777576725153,34.2,76425.85,45.1,-0.19434,0.00016,13.60739]
[1777576726891,34.2,76425.85,45.1,-0.19434,0.00016,13.60739]
[1777576727053,34.2,76425.85,45.1,-0.19434,0.00016,13.60739]
[1777576727170,34.2,76421.33,45.1,-0.19507,0.00016,13.6379]
[1777576730585,34.2,76422.93,45.1,-0.19482,0.00016,13.62737]
[1777576732163,34.2,76423.12,45.1,-0.19479,0.00016,13.62627]
[1777576736317,34.2,76422.35,45.1,-0.19493,0.00016,13.6318]
[1777576736418,34.2,76423.93,45.1,-0.19467,0.00016,13.62122]
[1777576740741,34.2,76425.4,45.1,-0.19443,0.00016,13.61117]
[1777576740832,34.2,76425.71,45.1,-0.19438,0.00016,13.60904]
[1777576741574,34.2,76425.71,45.1,-0.19438,0.00016,13.60904]
[1777576744574,34.2,76420.5,45.1,-0.19523,0.00016,13.64448]
[1777576746702,34.2,76418.74,45.1,-0.19552,0.00016,13.6565]
[1777576746774,34.2,76418.63,45.1,-0.19554,0.00016,13.65731]
[1777576749749,34.21,76419.38,45.1,-0.19543,0.00016,13.6527]
[1777576749777,34.21,76419.38,45.1,-0.19543,0.00016,13.6527]
[1777576749849,34.21,76419.64,45.1,-0.19539,0.00016,13.65118]
[1777576750660,34.21,76419.64,45.1,-0.19539,0.00016,13.65118]
[1777576750762,34.21,76419.64,45.1,-0.19539,0.00016,13.65118]
[1777576750761,34.21,76419.53,45.1,-0.19541,0.00016,13.65183]
[1777576756233,34.21,76419.0,45.1,-0.1955,0.00016,13.65577]
[1777576756452,34.21,76419.0,45.1,-0.1955,0.00016,13.65577]
[1777576756505,34.21,76419.0,45.1,-0.1955,0.00016,13.65577]
[1777576756659,34.21,76419.0,45.1,-0.1955,0.00016,13.65577]
[1777576756730,34.21,76417.98,45.1,-0.19567,0.00016,13.66272]
[1777576758386,34.21,76411.81,45.1,-0.19669,0.00016,13.70453]
[1777576758410,34.21,76409.42,45.1,-0.19708,0.00016,13.72079]
[1777576759128,34.21,76409.42,45.1,-0.19708,0.00016,13.72079]
[1777576759394,34.21,76409.11,45.1,-0.19713,0.00016,13.72287]
[1777576764429,34.21,76409.72,45.1,-0.19705,0.00016,13.7195]
[1777576765573,34.21,76409.72,45.1,-0.19705,0.00016,13.7195]
[1777576765665,34.21,76410.68,45.1,-0.1969,0.00016,13.7132]
[1777576769633,34.21,76410.92,45.1,-0.19686,0.00016,13.71159]
[1777576775506,34.21,76412.87,45.1,-0.19649,0.00016,13.69319]
[1777576778096,34.21,76412.8,45.1,-0.1965,0.00016,13.6937]
[1777576779628,34.21,76412.79,45.1,-0.1965,0.00016,13.69379]
[1777576780576,34.21,76413.64,45.1,-0.19636,0.00016,13.68809]
[1777576784577,34.21,76411.27,45.1,-0.19676,0.00016,13.70421]
[1777576788096,34.21,76410.5,45.1,-0.19688,0.00016,13.70939]
[1777576793632,34.21,76412.13,45.1,-0.19661,0.00016,13.69838]
[1777576795153,34.21,76410.97,45.1,-0.1968,0.00016,13.7062]
[1777576800837,34.21,76410.94,45.1,-0.19681,0.00016,13.70636]
[1777576801013,34.21,76409.29,45.1,-0.19708,0.00016,13.71746]
[1777576801037,34.21,76409.29,45.1,-0.19708,0.00016,13.71746]
[1777576806289,34.21,76405.01,45.1,-0.19777,0.00016,13.74598]
[1777576806345,34.21,76405.01,45.1,-0.19777,0.00016,13.74598]
[1777576811759,34.21,76405.99,45.1,-0.19761,0.00016,13.73908]
[1777576816810,34.21,76406.21,45.1,-0.19757,0.00016,13.73744]
[1777576822839,34.21,76404.61,45.1,-0.19782,0.00016,13.74774]
[1777576824507,34.21,76404.81,45.1,-0.19778,0.00016,13.74633]
[1777576825389,34.21,76405.79,45.1,-0.19762,0.00016,13.73968]
[1777576825860,34.21,76405.04,45.1,-0.19774,0.00016,13.74468]
[1777576826655,34.21,76405.04,45.1,-0.19774,0.00016,13.74468]
[1777576826867,34.21,76404.75,45.1,-0.19779,0.00016,13.74674]
[1777576827289,34.21,76404.75,45.1,-0.19779,0.00016,13.74674]
[1777576830685,34.21,76405.27,45.1,-0.1977,0.00016,13.74308]
[1777576831854,34.21,76405.27,45.1,-0.1977,0.00016,13.74303]
[1777576834581,34.21,76404.8,45.1,-0.19772,0.00016,13.74073]
[1777576836552,34.21,76404.99,45.1,-0.19769,0.00016,13.73935]
[1777576838101,34.21,76405.0,45.1,-0.19769,0.00016,13.73924]
[1777576838335,34.21,76405.0,45.1,-0.19769,0.00016,13.73924]
[1777576843986,34.21,76401.86,45.1,-0.19819,0.00016,13.75984]
[1777576849022,34.2,76402.1,45.1,-0.19814,0.00016,13.75766]
[1777576854419,34.2,76403.23,45.1,-0.19794,0.00016,13.74968]
[1777576856301,34.2,76403.23,45.1,-0.19794,0.00016,13.7493]
[1777576862349,34.2,76402.67,45.1,-0.19801,0.00016,13.75228]
[1777576863356,34.2,76402.63,45.1,-0.19801,0.00016,13.75228]
[1777576863427,34.2,76402.63,45.1,-0.19801,0.00016,13.75228]
[1777576869056,34.2,76408.97,45.1,-0.19696,0.00016,13.70916]
[1777576875904,34.19,76409.72,45.1,-0.19682,0.00016,13.70367]
[1777576875967,34.19,76409.72,45.1,-0.19682,0.00016,13.70367]
[1777576878580,34.19,76409.77,45.1,-0.19681,0.00016,13.70313]
[1777576884081,34.19,76411.37,45.1,-0.19654,0.00016,13.69197]
[1777576884590,34.19,76411.37,45.1,-0.19654,0.00016,13.69197]
[1777576888775,34.19,76410.81,45.1,-0.19663,0.00016,13.69555]
[1777576893082,34.19,76410.58,45.1,-0.1966,0.00016,13.6915]
[1777576896576,34.19,76410.95,45.1,-0.19654,0.00016,13.68886]
[1777576902394,34.19,76412.83,45.1,-0.19622,0.00016,13.67581]
[1777576905785,34.19,76414.34,45.1,-0.19598,0.00016,13.66556]
[1777576907175,34.19,76414.32,45.1,-0.19598,0.00016,13.66566]
[1777576910294,34.19,76405.15,45.1,-0.19748,0.00016,13.72729]
[1777576916158,34.19,76406.52,45.1,-0.19724,0.00016,13.71754]
[1777576916197,34.19,76406.52,45.1,-0.19724,0.00016,13.71754]
[1777576916974,34.19,76406.52,45.1,-0.19724,0.00016,13.71754]
[1777576916492,34.18,76406.69,45.1,-0.19721,0.00016,13.71629]
[1777576917297,34.18,76406.69,45.1,-0.19721,0.00016,13.71629]
[1777576922534,34.18,76405.34,45.1,-0.19742,0.00016,13.72476]
[1777576927569,34.18,76404.75,45.1,-0.1975,0.00016,13.7282]
[1777576932604,34.18,76406.19,45.1,-0.19725,0.00016,13.71801]
[1777576937639,34.18,76405.99,45.1,-0.19728,0.00016,13.71891]
[1777576939081,34.18,76406.3,45.1,-0.19722,0.00016,13.71673]
[1777576941395,34.18,76402.57,45.1,-0.19783,0.00016,13.74164]
[1777576941994,34.18,76402.57,45.1,-0.19783,0.00016,13.74164]
[1777576941667,34.18,76402.35,45.1,-0.19786,0.00016,13.74301]
[1777576942976,34.18,76402.52,45.1,-0.19783,0.00016,13.74174]
[1777576948716,34.17,76404.25,45.1,-0.19753,0.00016,13.72937]
[1777576953750,34.17,76407.2,45.1,-0.19698,0.00016,13.70373]
[1777576958786,34.17,76407.93,45.1,-0.19686,0.00016,13.69848]
[1777576959211,34.17,76407.93,45.1,-0.19686,0.00016,13.69848]
[1777576959413,34.17,76407.93,45.1,-0.19686,0.00016,13.69848]
[1777576959709,34.17,76407.93,45.1,-0.19686,0.00016,13.69848]
[1777576964828,34.17,76406.02,45.1,-0.19716,0.00016,13.71091]
[1777576969862,34.17,76404.4,45.1,-0.19742,0.00016,13.72142]
[1777576971636,34.17,76404.43,45.1,-0.19741,0.00016,13.72113]
[1777576976912,34.17,76403.89,45.1,-0.19749,0.00016,13.72429]
[1777576977337,34.17,76403.89,45.1,-0.19749,0.00016,13.72429]
[1777576977796,34.17,76403.89,45.1,-0.19749,0.00016,13.72429]
[1777576977981,34.17,76403.89,45.1,-0.19749,0.00016,13.72429]
[1777576983961,34.16,76404.47,45.1,-0.19736,0.00016,13.71925]
[1777576987350,34.16,76404.82,45.1,-0.1973,0.00016,13.71655]
[1777576987561,34.16,76404.82,45.1,-0.1973,0.00016,13.71655]
[1777576996045,34.15,76403.63,45.1,-0.19745,0.00016,13.72289]
[1777577001079,34.15,76401.9,45.1,-0.19772,0.00016,13.73363]
[1777577006185,34.15,76404.6,45.1,-0.19726,0.00016,13.7147]
[1777577006897,34.15,76404.6,45.1,-0.19726,0.00016,13.7147]
[1777577009898,34.15,76409.79,45.1,-0.19639,0.00016,13.67925]
[1777577016186,34.14,76414.51,45.1,-0.19555,0.00016,13.6414]
[1777577021192,34.14,76415.11,45.1,-0.19545,0.00016,13.63706]
[1777577026256,34.14,76415.28,45.1,-0.19541,0.00016,13.63553]
[1777577030707,34.14,76415.27,45.1,-0.19541,0.00016,13.6354]
[1777577030717,34.14,76415.27,45.1,-0.19541,0.00016,13.6354]
[1777577030894,34.14,76415.27,45.1,-0.1954,0.00016,13.63527]
[1777577031763,34.14,76415.27,45.1,-0.1954,0.00016,13.63527]
[1777577031781,34.14,76416.99,45.1,-0.19512,0.00016,13.62342]
[1777577037049,34.14,76418.06,45.1,-0.19493,0.00016,13.61562]
[1777577041203,34.13,76424.53,45.1,-0.19385,0.00016,13.57077]
[1777577041260,34.13,76424.53,45.1,-0.19385,0.00016,13.57077]
[1777577041589,34.13,76424.53,45.1,-0.19385,0.00016,13.57077]
[1777577041980,34.13,76424.53,45.1,-0.19385,0.00016,13.57077]
[1777577042037,34.13,76430.44,45.1,-0.19288,0.00016,13.53051]
[1777577043249,34.13,76432.53,45.1,-0.19254,0.00016,13.51619]
[1777577043253,34.13,76432.53,45.1,-0.19254,0.00016,13.51619]
[1777577043257,34.13,76432.53,45.1,-0.19254,0.00016,13.51619]
[1777577043626,34.13,76432.53,45.1,-0.19254,0.00016,13.51619]
[1777577044073,34.13,76432.53,45.1,-0.19254,0.00016,13.51619]
[1777577044075,34.13,76432.53,45.1,-0.19254,0.00016,13.51619]
[1777577044095,34.13,76432.53,45.1,-0.19254,0.00016,13.51619]
[1777577044185,34.13,76434.18,45.1,-0.19227,0.00016,13.50486]
[1777577044968,34.13,76434.18,45.1,-0.19227,0.00016,13.50486]
[1777577045069,34.13,76442.06,45.1,-0.19099,0.00016,13.45123]
[1777577045581,34.13,76442.06,45.1,-0.19099,0.00016,13.45123]
[1777577045683,34.13,76449.38,45.1,-0.18981,0.00016,13.4014]
[1777577046575,34.13,76449.38,45.1,-0.18981,0.00016,13.4014]
[1777577047986,34.13,76450.69,45.1,-0.1896,0.00016,13.39251]
[1777577048046,34.13,76450.69,45.1,-0.1896,0.00016,13.39251]
[1777577048198,34.13,76451.77,45.1,-0.18943,0.00016,13.38519]
[1777577049126,34.13,76451.77,45.1,-0.18943,0.00016,13.38519]
[1777577049298,34.13,76452.59,45.1,-0.1893,0.00016,13.3796]
[1777577051572,34.13,76453.38,45.1,-0.18917,0.00016,13.37436]
[1777577053576,34.13,76455.46,45.1,-0.18884,0.00016,13.36025]
[1777577055154,34.13,76456.83,45.1,-0.18862,0.00016,13.35103]
[1777577055227,34.13,76459.45,45.1,-0.18821,0.00016,13.33326]
[1777577057511,34.13,76460.31,45.1,-0.18807,0.00016,13.32761]
[1777577057611,34.14,76460.59,45.1,-0.18803,0.00016,13.3258]
[1777577059716,34.13,76468.66,45.1,-0.18674,0.00016,13.27067]
[1777577065489,34.14,76467.65,45.1,-0.1869,0.00016,13.27765]
[1777577071585,34.14,76468.26,45.1,-0.18681,0.00016,13.27366]
[1777577071591,34.14,76468.26,45.1,-0.18681,0.00016,13.27366]
[1777577077614,34.14,76470.39,45.1,-0.18643,0.00016,13.25409]
[1777577080139,34.14,76470.11,45.1,-0.18647,0.00016,13.25606]
[1777577080147,34.14,76470.11,45.1,-0.18647,0.00016,13.25606]
[1777577080634,34.14,76470.27,45.1,-0.18645,0.00016,13.2549]
[1777577082987,34.14,76470.37,45.1,-0.18643,0.00016,13.2541]
[1777577083055,34.14,76470.47,45.1,-0.18641,0.00016,13.2533]
[1777577088695,34.14,76470.14,45.1,-0.18647,0.00016,13.25591]
[1777577092148,34.14,76470.34,45.1,-0.18644,0.00016,13.25465]
[1777577092169,34.14,76470.13,45.1,-0.18647,0.00016,13.25615]
[1777577093634,34.14,76469.9,45.1,-0.18651,0.00016,13.2576]
[1777577093736,34.14,76469.9,45.1,-0.18651,0.00016,13.25748]
[1777577098765,34.14,76469.32,45.1,-0.1866,0.00016,13.26169]
[1777577101727,34.14,76468.89,45.1,-0.18667,0.00016,13.26473]
[1777577101831,34.14,76468.89,45.1,-0.18667,0.00016,13.26473]
[1777577102546,34.14,76469.63,45.1,-0.18656,0.00016,13.25973]
[1777577107780,34.14,76469.15,45.1,-0.18665,0.00016,13.2639]
[1777577108169,34.14,76469.15,45.1,-0.18665,0.00016,13.2639]
[1777577113870,34.15,76469.71,45.1,-0.18659,0.00016,13.26133]
[1777577114762,34.15,76469.71,45.1,-0.18659,0.00016,13.26133]
[1777577117415,34.15,76469.53,45.1,-0.18663,0.00016,13.26292]
[1777577121502,34.15,76469.62,45.1,-0.18664,0.00016,13.26319]
[1777577121926,34.15,76477.09,45.1,-0.18546,0.00016,13.21237]
[1777577123673,34.15,76480.22,45.1,-0.18496,0.00016,13.19111]
[1777577123837,34.15,76480.22,45.1,-0.18496,0.00016,13.19111]
[1777577129982,34.15,76480.86,45.1,-0.18488,0.00016,13.18774]
[1777577133467,34.16,76480.35,45.1,-0.18492,0.00016,13.18629]
[1777577133676,34.16,76480.35,45.1,-0.18492,0.00016,13.18629]
[1777577133914,34.16,76480.35,45.1,-0.18492,0.00016,13.18629]
[1777577134010,34.16,76473.42,45.1,-0.18602,0.00016,13.23377]
[1777577134298,34.16,76473.42,45.1,-0.18602,0.00016,13.23377]
[1777577134468,34.16,76473.42,45.1,-0.18602,0.00016,13.23377]
[1777577134545,34.16,76473.42,45.1,-0.18602,0.00016,13.23377]
[1777577135118,34.16,76473.42,45.1,-0.18602,0.00016,13.23377]
[1777577138176,34.16,76467.88,45.1,-0.18692,0.00016,13.2721]
[1777577145126,34.16,76469.16,45.1,-0.18674,0.00016,13.26457]
[1777577147035,34.16,76469.09,45.1,-0.18675,0.00016,13.26523]
[1777577148167,34.16,76469.16,45.1,-0.18675,0.00016,13.26511]
[1777577152053,34.17,76469.49,45.1,-0.18672,0.00016,13.26359]
[1777577156531,34.17,76468.77,45.1,-0.18685,0.00016,13.26922]
[1777577163213,34.17,76467.24,45.1,-0.18712,0.00016,13.28103]
[1777577163348,34.17,76467.24,45.1,-0.18712,0.00016,13.28103]
[1777577163400,34.17,76467.24,45.1,-0.18712,0.00016,13.28103]
[1777577163435,34.17,76467.24,45.1,-0.18712,0.00016,13.28103]
[1777577163547,34.17,76467.24,45.1,-0.18712,0.00016,13.28103]
[1777577163651,34.17,76467.24,45.1,-0.18712,0.00016,13.28103]
[1777577163680,34.17,76467.24,45.1,-0.18712,0.00016,13.28103]
[1777577163875,34.17,76467.24,45.1,-0.18712,0.00016,13.28103]
[1777577164177,34.17,76467.24,45.1,-0.18712,0.00016,13.28103]
[1777577164220,34.17,76456.74,45.1,-0.1888,0.00016,13.3527]
[1777577164811,34.17,76456.74,45.1,-0.1888,0.00016,13.3527]
[1777577165227,34.17,76453.08,45.1,-0.18939,0.00016,13.37766]
[1777577165598,34.17,76453.08,45.1,-0.18939,0.00016,13.37766]
[1777577165698,34.17,76453.08,45.1,-0.18939,0.00016,13.37766]
[1777577166234,34.17,76452.87,45.1,-0.18943,0.00016,13.3793]
[1777577170578,34.17,76452.35,45.1,-0.18951,0.00016,13.38293]
[1777577172577,34.17,76452.47,45.1,-0.1895,0.00016,13.38215]
[1777577175079,34.17,76452.64,45.1,-0.18947,0.00016,13.38102]
[1777577180332,34.18,76453.07,45.1,-0.1894,0.00016,13.37821]
[1777577186064,34.18,76453.13,45.1,-0.18939,0.00016,13.37784]
[1777577189607,34.18,76452.96,45.1,-0.18942,0.00016,13.37906]
[1777577195437,34.18,76453.04,45.1,-0.18936,0.00016,13.3732]
[1777577198589,34.18,76453.23,45.1,-0.18933,0.00016,13.37192]
[1777577204595,34.18,76457.23,45.1,-0.18869,0.00016,13.34484]
[1777577210588,34.18,76454.86,45.1,-0.18907,0.00016,13.36113]
[1777577213209,34.18,76453.39,45.1,-0.18931,0.00016,13.37113]
[1777577216205,34.18,76453.27,45.1,-0.18933,0.00016,13.37193]
[1777577221665,34.18,76453.43,45.1,-0.1893,0.00016,13.37075]
[1777577222364,34.18,76453.43,45.1,-0.1893,0.00016,13.37075]
[1777577222600,34.18,76453.43,45.1,-0.1893,0.00016,13.37075]
[1777577231736,34.18,76453.49,45.1,-0.18929,0.00016,13.37021]
[1777577236772,34.18,76453.57,45.1,-0.18927,0.00016,13.3696]
[1777577241956,34.18,76457.06,45.1,-0.18871,0.00016,13.34586]
[1777577246829,34.18,76457.18,45.1,-0.1887,0.00016,13.34512]
[1777577251880,34.18,76456.82,45.1,-0.1887,0.00016,13.34224]
[1777577256005,34.18,76460.32,45.1,-0.18814,0.00016,13.31847]
[1777577256582,34.18,76461.34,45.1,-0.18798,0.00016,13.31156]
[1777577256840,34.18,76461.34,45.1,-0.18798,0.00016,13.31156]
[1777577256847,34.18,76461.34,45.1,-0.18798,0.00016,13.31156]
[1777577257368,34.18,76462.94,45.1,-0.18773,0.00016,13.30071]
[1777577257580,34.18,76462.94,45.1,-0.18773,0.00016,13.30071]
[1777577258228,34.18,76462.94,45.1,-0.18773,0.00016,13.30071]
[1777577260574,34.18,76463.54,45.1,-0.18762,0.00016,13.29638]
[1777577262841,34.17,76463.34,45.1,-0.18765,0.00016,13.29746]
[1777577263896,34.17,76463.71,45.1,-0.18759,0.00016,13.29479]
[1777577263964,34.17,76463.83,45.1,-0.18756,0.00016,13.29383]
[1777577269000,34.17,76462.56,45.1,-0.18776,0.00016,13.30218]
[1777577274046,34.17,76463.23,45.1,-0.18765,0.00016,13.29728]
[1777577281295,34.17,76463.07,45.1,-0.18767,0.00016,13.29809]
[1777577281394,34.17,76462.89,45.1,-0.18769,0.00016,13.2991]
[1777577283108,34.17,76454.61,45.1,-0.18901,0.00016,13.35533]
[1777577283631,34.17,76454.61,45.1,-0.18901,0.00016,13.35533]
[1777577283684,34.17,76454.61,45.1,-0.18901,0.00016,13.35533]
[1777577289150,34.17,76457.58,45.1,-0.18853,0.00016,13.3349]
[1777577292334,34.17,76458.8,45.1,-0.18833,0.00016,13.32659]
[1777577292897,34.17,76458.84,45.1,-0.18833,0.00016,13.32632]
[1777577293177,34.17,76458.64,45.1,-0.18836,0.00016,13.32766]
[1777577293529,34.17,76458.64,45.1,-0.18836,0.00016,13.32766]
[1777577298960,34.17,76458.89,45.1,-0.18832,0.00016,13.32587]
[1777577304255,34.17,76458.91,45.1,-0.18831,0.00016,13.32559]
[1777577309289,34.17,76458.86,45.1,-0.18832,0.00016,13.32583]
[1777577314325,34.17,76459.43,45.1,-0.18817,0.00016,13.3165]
[1777577319360,34.17,76460.95,45.1,-0.18793,0.00016,13.30609]
[1777577324394,34.17,76464.23,45.1,-0.1874,0.00016,13.28384]
[1777577324637,34.17,76464.23,45.1,-0.1874,0.00016,13.28384]
[1777577324646,34.17,76464.23,45.1,-0.1874,0.00016,13.28384]
[1777577325401,34.17,76464.45,45.1,-0.18737,0.00016,13.28219]
[1777577327574,34.17,76464.64,45.1,-0.18733,0.00016,13.2806]
[1777577327870,34.17,76464.64,45.1,-0.18733,0.00016,13.2806]
[1777577330842,34.16,76464.51,45.1,-0.18734,0.00016,13.28104]
[1777577337144,34.16,76465.56,45.1,-0.18716,0.00016,13.27316]
[1777577337176,34.16,76465.42,45.1,-0.18717,0.00016,13.27383]
[1777577343074,34.16,76464.96,45.1,-0.18723,0.00016,13.27617]
[1777577343765,34.16,76465.06,45.1,-0.1872,0.00016,13.27508]
[1777577343774,34.16,76465.06,45.1,-0.1872,0.00016,13.27508]
[1777577350522,34.15,76464.85,45.1,-0.18721,0.00016,13.27528]
[1777577353498,34.15,76465.22,45.1,-0.18713,0.00016,13.27193]
[1777577353499,34.15,76465.22,45.1,-0.18713,0.00016,13.27193]
[1777577354828,34.15,76468.3,45.1,-0.18664,0.00016,13.25092]
[1777577355340,34.15,76468.3,45.1,-0.18664,0.00016,13.25092]
[1777577355399,34.15,76470.73,45.1,-0.18625,0.00016,13.23405]
[1777577358574,34.15,76472.78,45.1,-0.18591,0.00016,13.2196]
[1777577360578,34.15,76472.91,45.1,-0.18588,0.00016,13.21849]
[1777577361754,34.15,76472.91,45.1,-0.18587,0.00016,13.21805]
[1777577365445,34.14,76466.14,45.1,-0.18694,0.00016,13.26364]
[1777577367536,34.14,76466.54,45.1,-0.18686,0.00016,13.26015]
[1777577367851,34.14,76466.54,45.1,-0.18686,0.00016,13.26015]
[1777577367937,34.14,76465.74,45.1,-0.18698,0.00016,13.26529]
[1777577373341,34.14,76462.35,45.1,-0.18746,0.00016,13.28278]
[1777577375791,34.14,76459.2,45.1,-0.18796,0.00016,13.30412]
[1777577375847,34.14,76459.2,45.1,-0.18796,0.00016,13.30412]
[1777577380585,34.14,76457.41,45.1,-0.18825,0.00016,13.31645]
[1777577381101,34.14,76457.41,45.1,-0.18825,0.00016,13.31645]
[1777577381199,34.14,76457.41,45.1,-0.18825,0.00016,13.31645]
[1777577381253,34.14,76457.41,45.1,-0.18825,0.00016,13.31645]
[1777577381359,34.14,76457.41,45.1,-0.18825,0.00016,13.31645]
[1777577381439,34.14,76457.51,45.1,-0.18823,0.00016,13.31581]
[1777577382363,34.14,76450.13,45.1,-0.18942,0.00016,13.36629]
[1777577383057,34.14,76450.13,45.1,-0.18942,0.00016,13.36629]
[1777577383067,34.14,76450.13,45.1,-0.18942,0.00016,13.36629]
[1777577383145,34.14,76448.1,45.1,-0.18975,0.00016,13.38026]
[1777577388955,34.14,76451.87,45.1,-0.18914,0.00016,13.35452]
[1777577392953,34.14,76452.18,45.1,-0.18909,0.00016,13.35239]
[1777577394385,34.14,76451.96,45.1,-0.18913,0.00016,13.35389]
[1777577395235,34.14,76452.32,45.1,-0.18907,0.00016,13.35144]
[1777577400325,34.14,76451.62,45.1,-0.18918,0.00016,13.35621]
[1777577405571,34.14,76456.07,45.1,-0.18847,0.00016,13.32588]
[1777577406367,34.14,76456.07,45.1,-0.18847,0.00016,13.32588]
[1777577406764,34.14,76459.45,45.1,-0.18793,0.00016,13.30288]
[1777577406973,34.14,76462.35,45.1,-0.18747,0.00016,13.28317]
[1777577407611,34.14,76462.35,45.1,-0.18747,0.00016,13.28317]
[1777577407980,34.14,76462.38,45.1,-0.18746,0.00016,13.28306]
[1777577410443,34.14,76462.81,45.1,-0.1874,0.00016,13.28021]
[1777577411367,34.14,76461.8,45.1,-0.18756,0.00016,13.28719]
[1777577411468,34.14,76461.27,45.1,-0.18764,0.00016,13.29071]
[1777577412997,34.14,76461.85,45.1,-0.18755,0.00016,13.28666]
[1777577414341,34.14,76462.01,45.1,-0.18752,0.00016,13.28547]
[1777577414443,34.14,76462.01,45.1,-0.18752,0.00016,13.28538]
[1777577420065,34.14,76461.74,45.1,-0.18755,0.00016,13.2868]
[1777577424657,34.14,76462.04,45.1,-0.1875,0.00016,13.28443]
[1777577426695,34.14,76461.89,45.1,-0.18752,0.00016,13.28547]
[1777577427058,34.14,76461.89,45.1,-0.18752,0.00016,13.28547]
[1777577427883,34.14,76468.08,45.1,-0.18653,0.00016,13.24324]
[1777577428280,34.14,76469.05,45.1,-0.18638,0.00016,13.23659]
[1777577429102,34.14,76469.05,45.1,-0.18638,0.00016,13.23659]
[1777577429781,34.14,76469.27,45.1,-0.18634,0.00016,13.23497]
[1777577429980,34.14,76469.27,45.1,-0.18634,0.00016,13.23497]
[1777577436176,34.14,76472.67,45.1,-0.18575,0.00016,13.20652]
[1777577437507,34.14,76472.67,45.1,-0.18575,0.00016,13.20652]
[1777577438075,34.14,76472.1,45.1,-0.18584,0.00016,13.21043]
[1777577439883,34.14,76473.17,45.1,-0.18567,0.00016,13.20299]
[1777577440482,34.14,76473.17,45.1,-0.18567,0.00016,13.20299]
[1777577440949,34.14,76473.44,45.1,-0.18563,0.00016,13.20117]
[1777577441383,34.14,76473.44,45.1,-0.18563,0.00016,13.20117]
[1777577442427,34.14,76473.04,45.1,-0.18569,0.00016,13.20394]
[1777577443030,34.14,76471.06,45.1,-0.186,0.00016,13.21749]
[1777577443800,34.14,76471.84,45.1,-0.18588,0.00016,13.21218]
[1777577446554,34.14,76473.02,45.1,-0.18569,0.00016,13.20416]
[1777577447140,34.14,76473.06,45.1,-0.18569,0.00016,13.20392]
[1777577447254,34.14,76472.84,45.1,-0.18572,0.00016,13.20546]
[1777577447568,34.14,76472.84,45.1,-0.18572,0.00016,13.20546]
[1777577448582,34.14,76472.16,45.1,-0.18583,0.00016,13.20999]
[1777577449268,34.14,76472.62,45.1,-0.18576,0.00016,13.20691]
[1777577451442,34.14,76471.08,45.1,-0.18601,0.00016,13.2175]
[1777577451534,34.14,76470.96,45.1,-0.18603,0.00016,13.21837]
[1777577452390,34.14,76470.96,45.1,-0.18603,0.00016,13.21837]
[1777577452574,34.14,76471.17,45.1,-0.18599,0.00016,13.21682]
[1777577458331,34.14,76467.83,45.1,-0.18653,0.00016,13.23991]
[1777577458848,34.14,76467.83,45.1,-0.18653,0.00016,13.23991]
[1777577464374,34.14,76465.43,45.1,-0.18692,0.00016,13.25693]
[1777577464783,34.14,76465.43,45.1,-0.18692,0.00016,13.25693]
[1777577470417,34.14,76464.77,45.1,-0.18704,0.00016,13.26212]
[1777577471389,34.14,76464.77,45.1,-0.18704,0.00016,13.26212]
[1777577473922,34.14,76467.08,45.1,-0.18669,0.00016,13.24674]
[1777577474445,34.14,76467.02,45.1,-0.1867,0.00016,13.24729]
[1777577476934,34.15,76467.17,45.1,-0.18668,0.00016,13.24659]
[1777577477080,34.15,76467.17,45.1,-0.18668,0.00016,13.24659]
[1777577482501,34.15,76464.6,45.1,-0.18711,0.00016,13.26498]
[1777577487536,34.15,76464.42,45.1,-0.18716,0.00016,13.26692]
[1777577490954,34.15,76470.31,45.1,-0.18623,0.00016,13.22716]
[1777577491563,34.15,76472.15,45.1,-0.18589,0.00016,13.20943]
[1777577495499,34.15,76473.64,45.1,-0.18566,0.00016,13.19982]
[1777577498179,34.16,76478.56,45.1,-0.1849,0.00016,13.16687]
[1777577498186,34.16,76478.56,45.1,-0.1849,0.00016,13.16687]
[1777577498439,34.16,76478.56,45.1,-0.1849,0.00016,13.16687]
[1777577498493,34.16,76478.56,45.1,-0.1849,0.00016,13.16687]
[1777577498613,34.16,76480.67,45.1,-0.18457,0.00016,13.15269]
[1777577500243,34.16,76480.67,45.1,-0.18457,0.00016,13.15269]
[1777577500312,34.16,76482.62,45.1,-0.18426,0.00016,13.13954]
[1777577500930,34.16,76482.62,45.1,-0.18426,0.00016,13.13954]
[1777577501394,34.16,76482.62,45.1,-0.18426,0.00016,13.13954]
[1777577501494,34.16,76482.16,45.1,-0.18434,0.00016,13.14295]
[1777577505074,34.16,76481.37,45.1,-0.18447,0.00016,13.14845]
[1777577513718,34.16,76483.64,45.1,-0.18413,0.00016,13.13386]
[1777577519108,34.16,76482.33,45.1,-0.18435,0.00016,13.1433]
[1777577521116,34.16,76477.55,45.1,-0.18511,0.00016,13.17606]
[1777577521217,34.16,76474.27,45.1,-0.18563,0.00016,13.19852]
[1777577527263,34.17,76476.4,45.1,-0.18531,0.00016,13.18484]
[1777577531392,34.17,76475.81,45.1,-0.18543,0.00016,13.18972]
[1777577535189,34.17,76474.36,45.1,-0.18567,0.00016,13.20048]
[1777577540908,34.18,76474.47,45.1,-0.18569,0.00016,13.20117]
[1777577545943,34.18,76474.37,45.1,-0.18573,0.00016,13.20291]
[1777577547149,34.18,76474.37,45.1,-0.18573,0.00016,13.20291]
[1777577547185,34.18,76474.37,45.1,-0.18573,0.00016,13.20291]
[1777577547241,34.18,76474.37,45.1,-0.18573,0.00016,13.20291]
[1777577547353,34.18,76474.37,45.1,-0.18573,0.00016,13.20291]
[1777577547626,34.18,76471.52,45.1,-0.18619,0.00016,13.22277]
[1777577548029,34.18,76471.52,45.1,-0.18619,0.00016,13.22277]
[1777577548490,34.18,76471.52,45.1,-0.18619,0.00016,13.22277]
[1777577548537,34.18,76460.12,45.1,-0.18801,0.00016,13.30066]
[1777577548673,34.18,76460.12,45.1,-0.18801,0.00016,13.30066]
[1777577552576,34.18,76463.99,45.1,-0.1874,0.00016,13.27454]
[1777577553206,34.19,76462.93,45.1,-0.18752,0.00016,13.27667]
[1777577553644,34.19,76462.93,45.1,-0.18752,0.00016,13.27667]
[1777577554548,34.19,76464.07,45.1,-0.18734,0.00016,13.26904]
[1777577554576,34.19,76464.07,45.1,-0.18734,0.00016,13.26904]
[1777577556327,34.19,76471.74,45.1,-0.18613,0.00016,13.21707]
[1777577562035,34.19,76474.51,45.1,-0.18571,0.00016,13.19922]
[1777577562098,34.19,76474.51,45.1,-0.18571,0.00016,13.19922]
[1777577563873,34.19,76475.51,45.1,-0.18557,0.00016,13.19295]
[1777577569110,34.19,76474.51,45.1,-0.18574,0.00016,13.2004]
[1777577573990,34.2,76476.82,45.1,-0.18539,0.00016,13.1852]
[1777577574083,34.2,76476.82,45.1,-0.18539,0.00016,13.1852]
[1777577578844,34.2,76474.57,45.1,-0.18576,0.00016,13.20114]
[1777577580312,34.2,76472.62,45.1,-0.18607,0.00016,13.21454]
[1777577586449,34.2,76475.73,45.1,-0.1856,0.00016,13.19434]
[1777577587408,34.2,76475.72,45.1,-0.1856,0.00016,13.19461]
[1777577588779,34.2,76475.77,45.1,-0.1856,0.00016,13.19449]
[1777577594288,34.2,76475.19,45.1,-0.1857,0.00016,13.19885]
[1777577598555,34.21,76476.04,45.1,-0.18557,0.00016,13.19326]
[1777577604694,34.21,76473.4,45.1,-0.186,0.00016,13.21161]
[1777577607411,34.21,76473.4,45.1,-0.18601,0.00016,13.21193]
[1777577610759,34.21,76473.82,45.1,-0.18595,0.00016,13.20931]
[1777577612887,34.21,76472.64,45.1,-0.18609,0.00016,13.21231]
[1777577613421,34.21,76472.06,45.1,-0.18618,0.00016,13.21638]
[1777577618457,34.21,76473.56,45.1,-0.18596,0.00016,13.20673]
[1777577622940,34.21,76477.42,45.1,-0.18536,0.00016,13.18097]
[1777577628527,34.22,76480.2,45.1,-0.18493,0.00016,13.16249]
[1777577633562,34.22,76478.99,45.1,-0.18513,0.00016,13.17112]
[1777577634775,34.22,76478.75,45.1,-0.18517,0.00016,13.17282]
[1777577640611,34.21,76478.43,45.1,-0.18521,0.00016,13.17449]
[1777577645646,34.21,76478.32,45.1,-0.18521,0.00016,13.17481]
[1777577650949,34.21,76478.47,45.1,-0.18518,0.00016,13.17333]
[1777577655260,34.21,76478.28,45.1,-0.1852,0.00016,13.17427]
[1777577659269,34.21,76477.9,45.1,-0.18525,0.00016,13.17648]
[1777577659750,34.21,76467.93,45.1,-0.18683,0.00016,13.24434]
[1777577663525,34.21,76469.54,45.1,-0.18657,0.00016,13.2329]
[1777577664845,34.21,76468.47,45.1,-0.18673,0.00016,13.24005]
[1777577665601,34.21,76468.47,45.1,-0.18673,0.00016,13.24005]
[1777577667461,34.21,76468.48,45.1,-0.18673,0.00016,13.23985]
[1777577668776,34.21,76469.26,45.1,-0.18661,0.00016,13.23457]
[1777577673849,34.2,76468.19,45.1,-0.18671,0.00016,13.23579]
[1777577678884,34.2,76467.01,45.1,-0.18688,0.00016,13.24307]
[1777577685932,34.2,76464.87,45.1,-0.18719,0.00016,13.25655]
[1777577690969,34.2,76464.45,45.1,-0.18724,0.00016,13.25859]
[1777577693990,34.19,76464.23,45.1,-0.18727,0.00016,13.25973]
[1777577697153,34.19,76460.68,45.1,-0.18782,0.00016,13.28334]
[1777577697253,34.19,76460.53,45.1,-0.18784,0.00016,13.28393]
[1777577702721,34.19,76459.95,45.1,-0.18794,0.00016,13.28814]
[1777577703782,34.19,76460.01,45.1,-0.18793,0.00016,13.28781]
[1777577704381,34.19,76460.0,45.1,-0.18793,0.00016,13.28788]
[1777577704423,34.19,76457.87,45.1,-0.18827,0.00016,13.3023]
[1777577704825,34.19,76457.87,45.1,-0.18827,0.00016,13.3023]
[1777577706981,34.19,76465.33,45.1,-0.18707,0.00016,13.25102]
[1777577712116,34.19,76467.55,45.1,-0.18669,0.00016,13.23503]
[1777577715095,34.19,76467.67,45.1,-0.18667,0.00016,13.23387]
[1777577715137,34.19,76467.3,45.1,-0.18672,0.00016,13.23623]
[1777577719582,34.18,76467.94,45.1,-0.18661,0.00016,13.23132]
[1777577723574,34.18,76467.85,45.1,-0.1866,0.00016,13.23119]
[1777577728718,34.18,76468.98,45.1,-0.1864,0.00016,13.22242]
[1777577729505,34.18,76472.88,45.1,-0.18578,0.00016,13.19564]
[1777577730283,34.18,76474.24,45.1,-0.18556,0.00016,13.18623]
[1777577730362,34.18,76474.24,45.1,-0.18556,0.00016,13.18623]
[1777577730560,34.18,76474.24,45.1,-0.18556,0.00016,13.18623]
[1777577731316,34.18,76475.34,45.1,-0.18538,0.00016,13.1786]
[1777577732092,34.18,76480.67,45.1,-0.18448,0.00016,13.13671]
[1777577733457,34.18,76482.14,45.1,-0.18425,0.00016,13.12661]
[1777577736216,34.18,76482.89,45.1,-0.18412,0.00016,13.12134]
[1777577738862,34.18,76482.17,45.1,-0.18424,0.00016,13.12613]
[1777577744342,34.17,76482.78,45.1,-0.18413,0.00016,13.12169]
[1777577748654,34.17,76482.8,45.1,-0.18413,0.00016,13.12147]
[1777577754484,34.17,76480.77,45.1,-0.18444,0.00016,13.13501]
[1777577755552,34.17,76480.29,45.1,-0.18452,0.00016,13.13823]
[1777577756041,34.17,76480.31,45.1,-0.18451,0.00016,13.13802]
[1777577757977,34.17,76470.85,45.1,-0.18601,0.00016,13.20244]
[1777577758440,34.17,76470.87,45.1,-0.186,0.00016,13.20233]
[1777577763476,34.17,76470.75,45.1,-0.18603,0.00016,13.2033]
[1777577767168,34.17,76471.24,45.1,-0.18595,0.00016,13.20008]
[1777577767504,34.17,76471.41,45.1,-0.18593,0.00016,13.19896]
[1777577767895,34.17,76471.41,45.1,-0.18593,0.00016,13.19896]
[1777577768511,34.17,76471.26,45.1,-0.18595,0.00016,13.20003]
[1777577770154,34.17,76471.55,45.1,-0.18591,0.00016,13.1981]
[1777577770525,34.17,76471.51,45.1,-0.18591,0.00016,13.19843]
[1777577775560,34.17,76474.95,45.1,-0.18535,0.00016,13.17436]
[1777577780595,34.17,76471.79,45.1,-0.18584,0.00016,13.19546]
[1777577780904,34.17,76471.79,45.1,-0.18584,0.00016,13.19546]
[1777577782196,34.17,76472.01,45.1,-0.18581,0.00016,13.19387]
[1777577785574,34.17,76470.06,45.1,-0.18612,0.00016,13.20709]
[1777577786611,34.17,76470.35,45.1,-0.18607,0.00016,13.20512]
[1777577792679,34.17,76469.45,45.1,-0.18616,0.00016,13.20591]
[1777577797714,34.17,76468.65,45.1,-0.18629,0.00016,13.21138]
[1777577800579,34.17,76467.65,45.1,-0.18645,0.00016,13.21818]
[1777577805754,34.17,76469.38,45.1,-0.18617,0.00016,13.20626]
[1777577810806,34.17,76469.63,45.1,-0.18611,0.00016,13.20379]
[1777577815841,34.16,76469.3,45.1,-0.18615,0.00016,13.20532]
[1777577820875,34.16,76471.6,45.1,-0.18577,0.00016,13.18892]
[1777577824767,34.16,76476.71,45.1,-0.18495,0.00016,13.15373]
[1777577824781,34.16,76476.71,45.1,-0.18495,0.00016,13.15373]
[1777577825584,34.16,76476.48,45.1,-0.18498,0.00016,13.15522]
[1777577830946,34.16,76480.82,45.1,-0.18429,0.00016,13.12527]
[1777577835345,34.16,76482.2,45.1,-0.18407,0.00016,13.11568]
[1777577835589,34.16,76482.2,45.1,-0.18407,0.00016,13.11568]
[1777577835663,34.16,76482.2,45.1,-0.18407,0.00016,13.11568]
[1777577836544,34.16,76483.12,45.1,-0.18392,0.00016,13.10936]
[1777577842560,34.16,76489.39,45.1,-0.18294,0.00016,13.06659]
[1777577842578,34.16,76489.39,45.1,-0.18294,0.00016,13.06659]
[1777577848578,34.16,76490.82,45.1,-0.18271,0.00016,13.05695]
[1777577848583,34.16,76490.82,45.1,-0.18271,0.00016,13.05695]
[1777577848695,34.16,76490.82,45.1,-0.18271,0.00016,13.05695]
[1777577854585,34.16,76491.25,45.1,-0.1826,0.00016,13.04879]
[1777577854737,34.16,76491.25,45.1,-0.1826,0.00016,13.04879]
[1777577858673,34.16,76490.68,45.1,-0.18269,0.00016,13.05286]
[1777577860117,34.16,76481.38,45.1,-0.18416,0.00016,13.11651]
[1777577860549,34.16,76481.38,45.1,-0.18416,0.00016,13.11651]
[1777577861992,34.16,76477.33,45.1,-0.18479,0.00016,13.14405]
[1777577862157,34.16,76477.33,45.1,-0.18479,0.00016,13.14405]
[1777577862579,34.16,76477.33,45.1,-0.18479,0.00016,13.14405]
[1777577863118,34.16,76477.21,45.1,-0.18481,0.00016,13.1447]
[1777577867305,34.16,76475.03,45.1,-0.18515,0.00016,13.15931]
[1777577867317,34.16,76475.03,45.1,-0.18515,0.00016,13.15931]
[1777577867348,34.16,76475.03,45.1,-0.18515,0.00016,13.15931]
[1777577867380,34.16,76475.03,45.1,-0.18515,0.00016,13.15931]
[1777577867383,34.16,76475.03,45.1,-0.18515,0.00016,13.15931]
[1777577867899,34.16,76475.09,45.1,-0.18513,0.00016,13.1587]
[1777577868458,34.16,76475.09,45.1,-0.18513,0.00016,13.1587]
[1777577868955,34.16,76475.09,45.1,-0.18513,0.00016,13.1587]
[1777577868505,34.16,76469.39,45.1,-0.18605,0.00016,13.19782]
[1777577869517,34.16,76469.39,45.1,-0.18605,0.00016,13.19782]
[1777577869555,34.16,76469.39,45.1,-0.18605,0.00016,13.19782]
[1777577869559,34.16,76469.39,45.1,-0.18605,0.00016,13.19782]
[1777577869647,34.16,76469.39,45.1,-0.18605,0.00016,13.19782]
[1777577869695,34.16,76469.39,45.1,-0.18605,0.00016,13.19782]
[1777577869701,34.16,76465.98,45.1,-0.18659,0.00016,13.22107]
[1777577870111,34.16,76465.98,45.1,-0.18659,0.00016,13.22107]
[1777577871631,34.16,76461.41,45.1,-0.18732,0.00016,13.25224]
[1777577873437,34.16,76459.51,45.1,-0.18763,0.00016,13.26546]
[1777577874580,34.16,76456.18,45.1,-0.18816,0.00016,13.28833]
[1777577878962,34.16,76456.07,45.1,-0.18819,0.00016,13.28923]
[1777577879300,34.16,76456.11,45.1,-0.18818,0.00016,13.28905]
[1777577880324,34.16,76456.31,45.1,-0.18815,0.00016,13.28769]
[1777577880422,34.16,76458.3,45.1,-0.18783,0.00016,13.27413]
[1777577886332,34.16,76458.82,45.1,-0.18775,0.00016,13.2706]
[1777577887413,34.16,76458.82,45.1,-0.18775,0.00016,13.2706]
[1777577887704,34.16,76458.82,45.1,-0.18775,0.00016,13.2706]
[1777577892707,34.16,76458.74,45.1,-0.18776,0.00016,13.27117]
[1777577897359,34.16,76459.3,45.1,-0.18767,0.00016,13.26742]
[1777577897904,34.16,76459.3,45.1,-0.18767,0.00016,13.26742]
[1777577901962,34.16,76466.21,45.1,-0.18656,0.00016,13.21993]
[1777577906976,34.16,76464.73,45.1,-0.18678,0.00016,13.22939]
[1777577909398,34.16,76464.93,45.1,-0.18674,0.00016,13.22764]
[1777577909436,34.16,76464.93,45.1,-0.18674,0.00016,13.22764]
[1777577909649,34.16,76464.93,45.1,-0.18674,0.00016,13.22764]
[1777577909713,34.16,76464.93,45.1,-0.18674,0.00016,13.22764]
[1777577909871,34.16,76457.52,45.1,-0.18792,0.00016,13.27803]
[1777577910729,34.16,76457.52,45.1,-0.18792,0.00016,13.27803]
[1777577911051,34.16,76454.05,45.1,-0.18843,0.00016,13.29638]
[1777577911579,34.16,76454.05,45.1,-0.18843,0.00016,13.29638]
[1777577912018,34.16,76446.86,45.1,-0.18959,0.00016,13.34537]
[1777577913879,34.16,76444.81,45.1,-0.18992,0.00016,13.3593]
[1777577913944,34.16,76444.81,45.1,-0.18992,0.00016,13.3593]
[1777577913996,34.16,76444.81,45.1,-0.18992,0.00016,13.3593]
[1777577914259,34.16,76443.67,45.1,-0.1901,0.00016,13.36702]
[1777577914532,34.16,76434.72,45.1,-0.19155,0.00016,13.42778]
[1777577917059,34.16,76432.62,45.1,-0.19188,0.00016,13.44179]
[1777577917068,34.16,76432.62,45.1,-0.19188,0.00016,13.44179]
[1777577919737,34.15,76431.16,45.1,-0.19211,0.00016,13.45143]
[1777577919780,34.15,76431.62,45.1,-0.19203,0.00016,13.44817]
[1777577920797,34.15,76422.21,45.1,-0.19357,0.00016,13.51199]
[1777577921394,34.15,76422.21,45.1,-0.19357,0.00016,13.51199]
[1777577921591,34.15,76421.91,45.1,-0.19361,0.00016,13.51397]
[1777577922939,34.15,76421.91,45.1,-0.19361,0.00016,13.51397]
[1777577923002,34.15,76421.68,45.1,-0.19365,0.00016,13.51531]
[1777577923257,34.15,76421.68,45.1,-0.19365,0.00016,13.51531]
[1777577928630,34.15,76421.49,45.1,-0.19368,0.00016,13.51682]
[1777577929490,34.15,76421.49,45.1,-0.19368,0.00016,13.51682]
[1777577929637,34.15,76419.32,45.1,-0.19404,0.00016,13.53156]
[1777577930282,34.15,76419.32,45.1,-0.19404,0.00016,13.53156]
[1777577931200,34.15,76418.59,45.1,-0.19416,0.00016,13.53646]
[1777577937192,34.16,76417.71,45.1,-0.19431,0.00016,13.54299]
[1777577937701,34.16,76417.71,45.1,-0.19431,0.00016,13.54299]
[1777577938055,34.16,76417.71,45.1,-0.19431,0.00016,13.54299]
[1777577938833,34.16,76413.55,45.1,-0.195,0.00016,13.57123]
[1777577940384,34.16,76412.57,45.1,-0.19516,0.00016,13.57783]
[1777577940536,34.16,76412.57,45.1,-0.19516,0.00016,13.57783]
[1777577943065,34.16,76414.87,45.1,-0.19478,0.00016,13.56238]
[1777577943575,34.16,76419.94,45.1,-0.19396,0.00016,13.52814]
[1777577943735,34.16,76424.83,45.1,-0.19316,0.00016,13.49508]
[1777577944719,34.16,76424.83,45.1,-0.19316,0.00016,13.49508]
[1777577944733,34.16,76424.83,45.1,-0.19316,0.00016,13.49508]
[1777577944742,34.16,76429.09,45.1,-0.19247,0.00016,13.4662]
[1777577949575,34.16,76430.2,45.1,-0.19227,0.00016,13.45812]
[1777577953273,34.15,76429.04,45.1,-0.19245,0.00016,13.46543]
[1777577958552,34.15,76434.72,45.1,-0.19151,0.00016,13.42623]
[1777577958728,34.15,76434.72,45.1,-0.19151,0.00016,13.42623]
[1777577959003,34.15,76434.72,45.1,-0.19151,0.00016,13.42623]
[1777577960380,34.15,76436.09,45.1,-0.19128,0.00016,13.41674]
[1777577962689,34.15,76437.98,45.1,-0.19097,0.00016,13.40374]
[1777577964635,34.15,76440.03,45.1,-0.19064,0.00016,13.38969]
[1777577965236,34.15,76444.5,45.1,-0.18992,0.00016,13.35926]
[1777577966810,34.15,76448.88,45.1,-0.18921,0.00016,13.32945]
[1777577966812,34.15,76448.88,45.1,-0.18921,0.00016,13.32945]
[1777577967477,34.15,76453.03,45.1,-0.18854,0.00016,13.30124]
[1777577967902,34.15,76453.88,45.1,-0.18841,0.00016,13.29552]
[1777577972938,34.15,76453.92,45.1,-0.18834,0.00016,13.28965]
[1777577977972,34.15,76454.05,45.1,-0.18832,0.00016,13.28857]
[1777577983007,34.15,76454.21,45.1,-0.18829,0.00016,13.2873]
[1777577985853,34.15,76460.56,45.1,-0.18727,0.00016,13.244]
[1777577985867,34.15,76460.56,45.1,-0.18727,0.00016,13.244]
[1777577986028,34.15,76461.33,45.1,-0.18715,0.00016,13.23877]
[1777577990393,34.15,76461.89,45.1,-0.18705,0.00016,13.23436]
[1777577991001,34.15,76461.89,45.1,-0.18705,0.00016,13.23436]
[1777577991345,34.15,76462.62,45.1,-0.18693,0.00016,13.22924]
[1777577991374,34.15,76462.62,45.1,-0.18693,0.00016,13.22924]
[1777577992071,34.14,76469.55,45.1,-0.18582,0.00016,13.18175]
[1777577992132,34.14,76469.55,45.1,-0.18582,0.00016,13.18175]
[1777577993006,34.14,76469.55,45.1,-0.18582,0.00016,13.18175]
[1777577993078,34.14,76470.42,45.1,-0.18568,0.00016,13.17569]
[1777577993632,34.14,76470.42,45.1,-0.18568,0.00016,13.17569]
[1777577995890,34.14,76473.73,45.1,-0.18515,0.00016,13.15323]
[1777577996099,34.15,76473.93,45.1,-0.18512,0.00016,13.15196]
[1777578000009,34.14,76474.27,45.1,-0.18506,0.00016,13.14943]
[1777578001719,34.14,76474.27,45.1,-0.18506,0.00016,13.14936]
[1777578001768,34.14,76474.27,45.1,-0.18506,0.00016,13.14936]
[1777578001771,34.14,76474.27,45.1,-0.18506,0.00016,13.14936]
[1777578001858,34.14,76474.27,45.1,-0.18506,0.00016,13.14936]
[1777578001885,34.14,76474.27,45.1,-0.18506,0.00016,13.14936]
[1777578001987,34.14,76474.27,45.1,-0.18506,0.00016,13.14936]
[1777578002050,34.14,76471.46,45.1,-0.18551,0.00016,13.16841]
[1777578002235,34.14,76471.46,45.1,-0.18551,0.00016,13.16841]
[1777578002260,34.14,76460.44,45.1,-0.18726,0.00016,13.24365]
[1777578004109,34.14,76460.44,45.1,-0.18726,0.00016,13.24365]
[1777578004169,34.14,76457.5,45.1,-0.18774,0.00016,13.26381]
[1777578004398,34.14,76457.5,45.1,-0.18774,0.00016,13.26381]
[1777578004415,34.14,76458.09,45.1,-0.18764,0.00016,13.25979]
[1777578009829,34.14,76457.49,45.1,-0.18774,0.00016,13.26385]
[1777578010367,34.14,76457.2,45.1,-0.18778,0.00016,13.26584]
[1777578010372,34.14,76457.2,45.1,-0.18778,0.00016,13.26584]
[1777578010778,34.14,76456.7,45.1,-0.18786,0.00016,13.26924]
[1777578016191,34.15,76456.62,45.1,-0.18789,0.00016,13.27015]
[1777578016240,34.15,76456.69,45.1,-0.18788,0.00016,13.26976]
[1777578021276,34.15,76454.01,45.1,-0.18831,0.00016,13.28824]
[1777578023632,34.15,76455.94,45.1,-0.188,0.00016,13.27512]
[1777578026433,34.15,76458.02,45.1,-0.18767,0.00016,13.261]
[1777578029788,34.15,76457.17,45.1,-0.1878,0.00016,13.26662]
[1777578032709,34.15,76462.59,45.1,-0.18688,0.00016,13.22405]
[1777578032811,34.15,76466.59,45.1,-0.18624,0.00016,13.19675]
[1777578035202,34.14,76466.06,45.1,-0.18632,0.00016,13.20018]
[1777578035210,34.14,76466.06,45.1,-0.18632,0.00016,13.20018]
[1777578040210,34.14,76465.56,45.1,-0.18638,0.00016,13.20283]
[1777578041697,34.14,76466.05,45.1,-0.1863,0.00016,13.19918]
[1777578042513,34.14,76464.01,45.1,-0.18662,0.00016,13.21297]
[1777578042597,34.14,76460.0,45.1,-0.18726,0.00016,13.24034]
[1777578043827,34.14,76460.0,45.1,-0.18726,0.00016,13.24034]
[1777578044768,34.14,76455.5,45.1,-0.18797,0.00016,13.27073]
[1777578045056,34.14,76455.5,45.1,-0.18797,0.00016,13.27073]
[1777578045085,34.14,76454.16,45.1,-0.18819,0.00016,13.27983]
[1777578047929,34.14,76451.22,45.1,-0.18866,0.00016,13.29993]
[1777578049573,34.14,76451.16,45.1,-0.18867,0.00016,13.30043]
[1777578050574,34.14,76450.92,45.1,-0.18871,0.00016,13.30215]
[1777578051566,34.14,76451.18,45.1,-0.18867,0.00016,13.30042]
[1777578052892,34.14,76451.22,45.1,-0.18867,0.00016,13.3002]
[1777578052985,34.14,76451.22,45.1,-0.18867,0.00016,13.3002]
[1777578053637,34.14,76449.55,45.1,-0.18894,0.00016,13.31162]
[1777578053951,34.14,76449.55,45.1,-0.18894,0.00016,13.31162]
[1777578055580,34.14,76445.33,45.1,-0.18962,0.00016,13.34038]
[1777578057663,34.14,76444.49,45.1,-0.18975,0.00016,13.3461]
[1777578059711,34.14,76444.33,45.1,-0.18978,0.00016,13.34717]
[1777578065587,34.14,76447.28,45.1,-0.1893,0.00016,13.32714]
[1777578066346,34.14,76447.28,45.1,-0.1893,0.00016,13.32714]
[1777578072112,34.14,76444.42,45.1,-0.18977,0.00016,13.34662]
[1777578075123,34.14,76444.46,45.1,-0.18976,0.00016,13.34634]
[1777578075537,34.14,76443.53,45.1,-0.18991,0.00016,13.35266]
[1777578076079,34.14,76443.53,45.1,-0.18991,0.00016,13.35266]
[1777578076232,34.14,76444.7,45.1,-0.18972,0.00016,13.34469]
[1777578076511,34.14,76444.7,45.1,-0.18972,0.00016,13.34469]
[1777578077104,34.14,76444.7,45.1,-0.18972,0.00016,13.34469]
[1777578077162,34.14,76432.42,45.1,-0.19171,0.00016,13.42816]
[1777578078273,34.14,76427.09,45.1,-0.19257,0.00016,13.46423]
[1777578081809,34.14,76430.96,45.1,-0.19193,0.00016,13.43755]
[1777578081876,34.14,76429.6,45.1,-0.19215,0.00016,13.44667]
[1777578082536,34.14,76429.6,45.1,-0.19215,0.00016,13.44667]
[1777578082706,34.14,76429.03,45.1,-0.19224,0.00016,13.45059]
[1777578085021,34.14,76428.93,45.1,-0.19226,0.00016,13.45115]
[1777578085122,34.14,76428.93,45.1,-0.19226,0.00016,13.45103]
[1777578086601,34.14,76428.08,45.1,-0.19239,0.00016,13.45685]
[1777578086643,34.14,76428.08,45.1,-0.19239,0.00016,13.45685]
[1777578087103,34.14,76428.71,45.1,-0.19229,0.00016,13.45262]
[1777578087252,34.14,76428.71,45.1,-0.19229,0.00016,13.45262]
[1777578087740,34.14,76428.73,45.1,-0.19229,0.00016,13.45253]
[1777578091435,34.14,76431.89,45.1,-0.19178,0.00016,13.43125]
[1777578091768,34.14,76432.26,45.1,-0.19167,0.00016,13.4233]
[1777578096804,34.14,76432.56,45.1,-0.19161,0.00016,13.42094]
[1777578097336,34.14,76432.56,45.1,-0.19161,0.00016,13.42094]
[1777578101352,34.14,76429.95,45.1,-0.19203,0.00016,13.43841]
[1777578101485,34.14,76429.95,45.1,-0.19203,0.00016,13.43841]
[1777578101838,34.14,76429.78,45.1,-0.19205,0.00016,13.43948]
[1777578105329,34.14,76431.67,45.1,-0.19175,0.00016,13.42693]
[1777578105867,34.14,76432.33,45.1,-0.19165,0.00016,13.42239]
[1777578110902,34.14,76432.88,45.1,-0.19155,0.00016,13.41842]
[1777578114378,34.14,76436.22,45.1,-0.19101,0.00016,13.39561]
[1777578114380,34.14,76436.22,45.1,-0.19101,0.00016,13.39561]
[1777578118577,34.14,76438.33,45.1,-0.19066,0.00016,13.38128]
[1777578120373,34.14,76438.72,45.1,-0.1906,0.00016,13.37865]
[1777578120427,34.14,76438.72,45.1,-0.1906,0.00016,13.37865]
[1777578120484,34.14,76438.72,45.1,-0.1906,0.00016,13.37865]
[1777578120729,34.14,76438.72,45.1,-0.1906,0.00016,13.37865]
[1777578121879,34.14,76440.71,45.1,-0.19028,0.00016,13.36513]
[1777578122370,34.14,76444.69,45.1,-0.18964,0.00016,13.33808]
[1777578128022,34.14,76443.0,45.1,-0.18992,0.00016,13.34995]
[1777578133056,34.14,76442.39,45.1,-0.19002,0.00016,13.35428]
[1777578138093,34.14,76443.56,45.1,-0.18984,0.00016,13.34653]
[1777578142215,34.14,76443.84,45.1,-0.18979,0.00016,13.34471]
[1777578148163,34.14,76446.17,45.1,-0.18943,0.00016,13.32928]
[1777578149542,34.14,76446.57,45.1,-0.18937,0.00016,13.32661]
[1777578151829,34.14,76446.52,45.1,-0.18937,0.00016,13.32702]
[1777578157226,34.14,76446.47,45.1,-0.18934,0.00016,13.32243]
[1777578157446,34.14,76446.47,45.1,-0.18934,0.00016,13.32243]
[1777578157658,34.14,76446.47,45.1,-0.18934,0.00016,13.32243]
[1777578158159,34.14,76446.47,45.1,-0.18934,0.00016,13.32243]
[1777578159553,34.14,76448.52,45.1,-0.18901,0.00016,13.3086]
[1777578159794,34.14,76448.52,45.1,-0.18901,0.00016,13.3086]
[1777578160282,34.14,76448.52,45.1,-0.18901,0.00016,13.3086]
[1777578161841,34.14,76452.52,45.1,-0.18837,0.00016,13.28154]
[1777578162820,34.14,76452.19,45.1,-0.18843,0.00016,13.28389]
[1777578163268,34.14,76451.42,45.1,-0.18856,0.00016,13.28924]
[1777578166593,34.15,76451.49,45.1,-0.18855,0.00016,13.28897]
[1777578171885,34.15,76451.4,45.1,-0.18857,0.00016,13.28984]
[1777578172717,34.15,76451.38,45.1,-0.18857,0.00016,13.29009]
[1777578173754,34.15,76451.67,45.1,-0.18853,0.00016,13.28818]
[1777578173941,34.15,76451.67,45.1,-0.18853,0.00016,13.28818]
[1777578173964,34.15,76451.85,45.1,-0.1885,0.00016,13.28701]
[1777578175573,34.15,76452.24,45.1,-0.18844,0.00016,13.28444]
[1777578179829,34.15,76452.05,45.1,-0.18848,0.00016,13.28599]
[1777578183568,34.15,76451.63,45.1,-0.18855,0.00016,13.28917]
[1777578184870,34.15,76452.82,45.1,-0.18836,0.00016,13.28122]
[1777578185380,34.15,76452.14,45.1,-0.18848,0.00016,13.28593]
[1777578189455,34.15,76452.26,45.1,-0.18846,0.00016,13.28533]
[1777578190765,34.15,76450.72,45.1,-0.18871,0.00016,13.29589]
[1777578193822,34.15,76451.16,45.1,-0.18864,0.00016,13.29302]
[1777578193835,34.15,76451.16,45.1,-0.18864,0.00016,13.29302]
[1777578194068,34.15,76451.16,45.1,-0.18864,0.00016,13.29302]
[1777578194108,34.15,76451.16,45.1,-0.18864,0.00016,13.29302]
[1777578194152,34.15,76453.39,45.1,-0.18829,0.00016,13.27796]
[1777578195430,34.15,76459.64,45.1,-0.18728,0.00016,13.23532]
[1777578195497,34.15,76459.64,45.1,-0.18728,0.00016,13.23532]
[1777578195915,34.15,76466.93,45.1,-0.18612,0.00016,13.18543]
[1777578197574,34.15,76467.57,45.1,-0.18601,0.00016,13.18092]
[1777578201778,34.15,76460.29,45.1,-0.18716,0.00016,13.22996]
[1777578202535,34.15,76460.32,45.1,-0.18715,0.00016,13.22956]
[1777578202542,34.15,76460.43,45.1,-0.18713,0.00016,13.22881]
[1777578205197,34.15,76460.47,45.1,-0.18713,0.00016,13.22851]
[1777578206783,34.15,76451.51,45.1,-0.18856,0.00016,13.2895]
[1777578210721,34.15,76451.78,45.1,-0.18851,0.00016,13.28744]
[1777578210812,34.15,76451.78,45.1,-0.18851,0.00016,13.28744]
[1777578210817,34.15,76451.78,45.1,-0.18851,0.00016,13.28744]
[1777578211147,34.15,76448.69,45.1,-0.18895,0.00016,13.30304]
[1777578212448,34.15,76448.09,45.1,-0.18905,0.00016,13.30717]
[1777578213005,34.15,76448.09,45.1,-0.18905,0.00016,13.30717]
[1777578213038,34.15,76448.09,45.1,-0.18905,0.00016,13.30717]
[1777578213174,34.15,76448.09,45.1,-0.18905,0.00016,13.30717]
[1777578213219,34.15,76448.09,45.1,-0.18905,0.00016,13.30717]
[1777578213843,34.15,76448.67,45.1,-0.18896,0.00016,13.30327]
[1777578213944,34.15,76440.09,45.1,-0.19035,0.00016,13.36169]
[1777578214762,34.15,76440.09,45.1,-0.19035,0.00016,13.36169]
[1777578215239,34.15,76440.09,45.1,-0.19035,0.00016,13.36169]
[1777578215541,34.15,76439.27,45.1,-0.19048,0.00016,13.36724]
[1777578218580,34.15,76437.22,45.1,-0.19081,0.00016,13.38109]
[1777578219685,34.15,76432.49,45.1,-0.19157,0.00016,13.41317]
[1777578224324,34.15,76427.69,45.1,-0.19234,0.00016,13.44537]
[1777578224696,34.14,76422.69,45.1,-0.19316,0.00016,13.47916]
[1777578229732,34.14,76423.63,45.1,-0.19301,0.00016,13.47285]
[1777578235244,34.15,76418.54,45.1,-0.19384,0.00016,13.5075]
[1777578235292,34.15,76418.54,45.1,-0.19384,0.00016,13.5075]
[1777578235319,34.15,76416.74,45.1,-0.19414,0.00016,13.51969]
[1777578235475,34.15,76416.74,45.1,-0.19414,0.00016,13.51969]
[1777578236226,34.15,76403.86,45.1,-0.19626,0.00016,13.60708]
[1777578236707,34.15,76403.86,45.1,-0.19626,0.00016,13.60708]
[1777578236861,34.15,76403.86,45.1,-0.19626,0.00016,13.60708]
[1777578237327,34.15,76403.86,45.1,-0.19626,0.00016,13.60708]
[1777578237797,34.15,76392.15,45.1,-0.1982,0.00017,13.6864]
[1777578238592,34.15,76392.15,45.1,-0.1982,0.00017,13.6864]
[1777578238598,34.15,76392.15,45.1,-0.1982,0.00017,13.6864]
[1777578238772,34.15,76392.15,45.1,-0.1982,0.00017,13.6864]
[1777578238795,34.15,76392.15,45.1,-0.1982,0.00017,13.6864]
[1777578239320,34.15,76392.15,45.1,-0.1982,0.00017,13.6864]
[1777578239228,34.15,76393.42,45.1,-0.19799,0.00017,13.67777]
[1777578240300,34.15,76393.42,45.1,-0.19799,0.00017,13.67777]
[1777578240865,34.15,76392.36,45.1,-0.19817,0.00017,13.68485]
[1777578241535,34.15,76390.1,45.1,-0.19854,0.00017,13.70012]
[1777578241545,34.15,76390.1,45.1,-0.19854,0.00017,13.70012]
[1777578242073,34.15,76396.94,45.1,-0.19741,0.00017,13.65405]
[1777578244198,34.15,76396.62,45.1,-0.19746,0.00017,13.6563]
[1777578244202,34.15,76396.62,45.1,-0.19746,0.00017,13.6563]
[1777578244238,34.15,76396.62,45.1,-0.19746,0.00017,13.6563]
[1777578245575,34.15,76398.86,45.1,-0.19709,0.00017,13.64123]
[1777578247416,34.15,76398.94,45.1,-0.19708,0.00017,13.64064]
[1777578247733,34.15,76398.94,45.1,-0.19708,0.00017,13.64064]
[1777578253830,34.15,76400.2,45.1,-0.19687,0.00017,13.63202]
[1777578254853,34.15,76400.21,45.1,-0.19687,0.00017,13.63193]
[1777578255016,34.15,76400.21,45.1,-0.19687,0.00017,13.63193]
[1777578255047,34.15,76400.21,45.1,-0.19687,0.00017,13.63193]
[1777578255215,34.15,76400.21,45.1,-0.19687,0.00017,13.63193]
[1777578255229,34.15,76400.21,45.1,-0.19687,0.00017,13.63193]
[1777578255265,34.15,76400.21,45.1,-0.19687,0.00017,13.63193]
[1777578255396,34.15,76400.75,45.1,-0.19678,0.00017,13.62826]
[1777578255526,34.15,76400.75,45.1,-0.19678,0.00017,13.62826]
[1777578255575,34.15,76400.75,45.1,-0.19678,0.00017,13.62826]
[1777578255772,34.15,76400.75,45.1,-0.19678,0.00017,13.62826]
[1777578256361,34.15,76409.07,45.1,-0.1954,0.00016,13.57188]
[1777578256577,34.15,76409.07,45.1,-0.1954,0.00016,13.57188]
[1777578257025,34.15,76409.07,45.1,-0.1954,0.00016,13.57188]
[1777578257088,34.15,76411.75,45.1,-0.19496,0.00016,13.55354]
[1777578262972,34.15,76411.97,45.1,-0.19492,0.00016,13.55192]
[1777578268009,34.15,76410.37,45.1,-0.19518,0.00016,13.56265]
[1777578273043,34.14,76410.61,45.1,-0.19508,0.00016,13.5556]
[1777578278276,34.14,76412.38,45.1,-0.19479,0.00016,13.54363]
[1777578280091,34.14,76420.82,45.1,-0.19341,0.00016,13.48654]
[1777578285167,34.15,76421.76,45.1,-0.19326,0.00016,13.48044]
[1777578285242,34.15,76421.76,45.1,-0.19326,0.00016,13.48044]
[1777578290586,34.15,76420.36,45.1,-0.1935,0.00016,13.49041]
[1777578290600,34.15,76420.36,45.1,-0.1935,0.00016,13.49041]
[1777578290609,34.15,76420.36,45.1,-0.1935,0.00016,13.49041]
[1777578291169,34.15,76417.78,45.1,-0.19393,0.00016,13.50786]
[1777578292439,34.15,76416.23,45.1,-0.19418,0.00016,13.51823]
[1777578293183,34.15,76417.5,45.1,-0.19397,0.00016,13.50958]
[1777578298218,34.15,76415.64,45.1,-0.19427,0.00016,13.52191]
[1777578300624,34.15,76414.57,45.1,-0.19444,0.00016,13.529]
[1777578302901,34.15,76406.22,45.1,-0.19581,0.00016,13.58547]
[1777578303721,34.15,76403.42,45.1,-0.19627,0.00016,13.60431]
[1777578306678,34.14,76413.03,45.1,-0.19468,0.00016,13.53911]
[1777578308101,34.14,76412.54,45.1,-0.19476,0.00016,13.54242]
[1777578308288,34.14,76413.09,45.1,-0.19467,0.00016,13.5386]
[1777578308985,34.14,76413.09,45.1,-0.19467,0.00016,13.5386]
[1777578314329,34.14,76413.06,45.1,-0.19465,0.00016,13.53776]
[1777578315346,34.14,76413.06,45.1,-0.19465,0.00016,13.53776]
[1777578320374,34.14,76413.12,45.1,-0.19462,0.00016,13.53626]
[1777578322954,34.14,76412.98,45.1,-0.19463,0.00016,13.53685]
[1777578326223,34.13,76411.25,45.1,-0.1949,0.00016,13.548]
[1777578327830,34.13,76411.29,45.1,-0.19488,0.00016,13.54734]
[1777578329386,34.13,76411.43,45.1,-0.19486,0.00016,13.5462]
[1777578329513,34.13,76413.22,45.1,-0.19456,0.00016,13.53389]
[1777578329877,34.13,76413.22,45.1,-0.19456,0.00016,13.53389]
[1777578330600,34.13,76415.25,45.1,-0.19422,0.00016,13.51996]
[1777578332805,34.13,76415.36,45.1,-0.19414,0.00016,13.51354]
[1777578335578,34.13,76417.76,45.1,-0.19374,0.00016,13.49693]
[1777578337653,34.13,76415.47,45.1,-0.19411,0.00016,13.51209]
[1777578337833,34.13,76415.47,45.1,-0.19411,0.00016,13.51209]
[1777578341830,34.12,76411.75,45.1,-0.1947,0.00016,13.53655]
[1777578341939,34.12,76411.75,45.1,-0.1947,0.00016,13.53655]
[1777578342040,34.12,76411.64,45.1,-0.19471,0.00016,13.53693]
[1777578343028,34.12,76411.64,45.1,-0.19471,0.00016,13.53693]
[1777578343316,34.12,76411.64,45.1,-0.19471,0.00016,13.53693]
[1777578343464,34.12,76411.64,45.1,-0.19471,0.00016,13.53683]
[1777578344984,34.12,76405.37,45.1,-0.19574,0.00016,13.57925]
[1777578345349,34.12,76405.37,45.1,-0.19574,0.00016,13.57925]
[1777578345362,34.12,76405.37,45.1,-0.19574,0.00016,13.57925]
[1777578345692,34.12,76401.61,45.1,-0.19636,0.00017,13.60471]
[1777578351151,34.12,76399.41,45.1,-0.19672,0.00017,13.61956]
[1777578354067,34.12,76396.26,45.1,-0.19724,0.00017,13.64079]
[1777578356150,34.12,76396.82,45.1,-0.19715,0.00017,13.63695]
[1777578356931,34.12,76396.77,45.1,-0.19716,0.00017,13.63723]
[1777578361334,34.12,76395.22,45.1,-0.19741,0.00017,13.64755]
[1777578361369,34.12,76395.22,45.1,-0.19741,0.00017,13.64755]
[1777578366849,34.12,76394.58,45.1,-0.19751,0.00017,13.65165]
[1777578372738,34.12,76393.36,45.1,-0.1977,0.00017,13.65951]
[1777578375364,34.12,76393.59,45.1,-0.19767,0.00017,13.65791]
[1777578380794,34.12,76392.16,45.1,-0.19789,0.00017,13.6672]
[1777578385829,34.12,76392.67,45.1,-0.1978,0.00017,13.66349]
[1777578388943,34.12,76392.61,45.1,-0.19781,0.00017,13.6638]
[1777578388951,34.12,76392.61,45.1,-0.19781,0.00017,13.6638]
[1777578389099,34.12,76392.61,45.1,-0.19781,0.00017,13.6638]
[1777578390760,34.12,76386.34,45.1,-0.19885,0.00017,13.70593]
[1777578392304,34.12,76385.17,45.1,-0.19899,0.00017,13.70837]
[1777578397830,34.11,76385.2,45.1,-0.19897,0.00017,13.70765]
[1777578400191,34.11,76390.39,45.1,-0.1981,0.00017,13.67245]
[1777578400477,34.11,76390.39,45.1,-0.1981,0.00017,13.67245]
[1777578401485,34.11,76389.5,45.1,-0.19825,0.00017,13.67831]
[1777578405401,34.11,76388.56,45.1,-0.19839,0.00017,13.68424]
[1777578405413,34.11,76388.56,45.1,-0.19839,0.00017,13.68424]
[1777578411004,34.11,76387.74,45.1,-0.19851,0.00017,13.68889]
[1777578416039,34.11,76388.95,45.1,-0.19829,0.00017,13.68008]
[1777578419976,34.1,76394.68,45.1,-0.19733,0.00017,13.64111]
[1777578420030,34.1,76394.68,45.1,-0.19733,0.00017,13.64111]
[1777578420037,34.1,76394.68,45.1,-0.19733,0.00017,13.64111]
[1777578420287,34.1,76394.68,45.1,-0.19733,0.00017,13.64111]
[1777578420499,34.1,76394.68,45.1,-0.19733,0.00017,13.64111]
[1777578420505,34.1,76395.33,45.1,-0.19722,0.00017,13.63664]
[1777578421306,34.1,76395.33,45.1,-0.19722,0.00017,13.63664]
[1777578421727,34.1,76398.85,45.1,-0.19664,0.00017,13.61262]
[1777578426893,34.1,76397.93,45.1,-0.19676,0.00017,13.61778]
[1777578427117,34.1,76397.69,45.1,-0.1968,0.00017,13.6192]
[1777578432154,34.1,76397.55,45.1,-0.19681,0.00017,13.61953]
[1777578432969,34.1,76397.55,45.1,-0.19681,0.00017,13.61953]
[1777578433161,34.1,76397.31,45.1,-0.19684,0.00017,13.62104]
[1777578438196,34.09,76396.93,45.1,-0.19688,0.00017,13.62262]
[1777578438941,34.09,76396.93,45.1,-0.19688,0.00017,13.62262]
[1777578439203,34.09,76397.14,45.1,-0.19684,0.00017,13.621]
[1777578444238,34.09,76400.79,45.1,-0.19623,0.00017,13.59585]
[1777578449829,34.09,76400.07,45.1,-0.19634,0.00017,13.60039]
[1777578450765,34.09,76400.51,45.1,-0.19626,0.00017,13.59725]
[1777578450797,34.09,76400.51,45.1,-0.19626,0.00017,13.59725]
[1777578451012,34.09,76400.51,45.1,-0.19626,0.00017,13.59725]
[1777578451462,34.09,76400.51,45.1,-0.19626,0.00017,13.59725]
[1777578451465,34.09,76405.82,45.1,-0.19533,0.00016,13.55565]
[1777578451605,34.09,76405.82,45.1,-0.19533,0.00016,13.55565]
[1777578451864,34.09,76405.82,45.1,-0.19533,0.00016,13.55565]
[1777578456976,34.08,76404.7,45.1,-0.19548,0.00016,13.56199]
[1777578457923,34.08,76404.7,45.1,-0.19548,0.00016,13.56174]
[1777578458216,34.08,76404.7,45.1,-0.19548,0.00016,13.56174]
[1777578459576,34.08,76404.87,45.1,-0.19544,0.00016,13.56033]
[1777578459585,34.08,76404.87,45.1,-0.19544,0.00016,13.56033]
[1777578459598,34.08,76404.87,45.1,-0.19544,0.00016,13.56033]
[1777578459623,34.08,76406.58,45.1,-0.19515,0.00016,13.54849]
[1777578459682,34.08,76406.58,45.1,-0.19515,0.00016,13.54849]
[1777578459863,34.08,76406.58,45.1,-0.19515,0.00016,13.54849]
[1777578460054,34.08,76406.58,45.1,-0.19515,0.00016,13.54849]
[1777578460583,34.08,76414.57,45.1,-0.19383,0.00016,13.49407]
[1777578460690,34.08,76414.57,45.1,-0.19383,0.00016,13.49407]
[1777578461726,34.08,76415.16,45.1,-0.19373,0.00016,13.4899]
[1777578461835,34.08,76415.16,45.1,-0.19373,0.00016,13.4899]
[1777578462384,34.08,76415.16,45.1,-0.19373,0.00016,13.4899]
[1777578464585,34.08,76415.78,45.1,-0.19363,0.00016,13.48552]
[1777578471243,34.07,76418.62,45.1,-0.19314,0.00016,13.4651]
[1777578475254,34.07,76424.82,45.1,-0.19211,0.00016,13.42234]
[1777578478297,34.07,76425.38,45.1,-0.19201,0.00016,13.41825]
[1777578479138,34.07,76431.1,45.1,-0.19107,0.00016,13.37922]
[1777578479483,34.07,76433.02,45.1,-0.19076,0.00016,13.3661]
[1777578480390,34.07,76433.02,45.1,-0.19076,0.00016,13.3661]
[1777578480580,34.07,76433.02,45.1,-0.19076,0.00016,13.3661]
[1777578480490,34.07,76431.41,45.1,-0.19102,0.00016,13.37701]
[1777578481155,34.07,76431.41,45.1,-0.19102,0.00016,13.37701]
[1777578481258,34.07,76431.41,45.1,-0.19102,0.00016,13.37701]
[1777578481497,34.07,76419.53,45.1,-0.19296,0.00016,13.45778]
[1777578482687,34.07,76419.8,45.1,-0.19291,0.00016,13.45579]
[1777578483573,34.07,76419.8,45.1,-0.19291,0.00016,13.45579]
[1777578483511,34.07,76416.58,45.1,-0.19344,0.00016,13.47768]
[1777578485573,34.07,76416.82,45.1,-0.1934,0.00016,13.47604]
[1777578490323,34.07,76417.67,45.1,-0.19326,0.00016,13.47022]
[1777578490413,34.07,76417.67,45.1,-0.19326,0.00016,13.47022]
[1777578490523,34.07,76417.67,45.1,-0.19326,0.00016,13.47022]
[1777578490802,34.07,76414.52,45.1,-0.19378,0.00016,13.49161]
[1777578491473,34.07,76414.52,45.1,-0.19378,0.00016,13.49161]
[1777578491567,34.07,76402.35,45.1,-0.19578,0.00017,13.57413]
[1777578491768,34.07,76402.35,45.1,-0.19578,0.00017,13.57413]
[1777578492578,34.07,76402.35,45.1,-0.19578,0.00017,13.57413]
[1777578492574,34.07,76401.84,45.1,-0.19586,0.00017,13.57761]
[1777578495829,34.07,76401.92,45.1,-0.19585,0.00017,13.57713]
[1777578498143,34.07,76402.5,45.1,-0.19576,0.00017,13.57323]
[1777578498147,34.07,76402.5,45.1,-0.19576,0.00017,13.57323]
[1777578498587,34.07,76402.5,45.1,-0.19576,0.00017,13.57323]
[1777578498616,34.07,76407.5,45.1,-0.19493,0.00016,13.53938]
[1777578498648,34.07,76407.5,45.1,-0.19493,0.00016,13.53938]
[1777578499097,34.07,76407.5,45.1,-0.19493,0.00016,13.53938]
[1777578500025,34.07,76410.91,45.1,-0.19437,0.00016,13.51616]
[1777578500630,34.07,76410.77,45.1,-0.19439,0.00016,13.51704]
[1777578500838,34.07,76410.77,45.1,-0.19439,0.00016,13.51704]
[1777578501000,34.07,76410.77,45.1,-0.19439,0.00016,13.51704]
[1777578503833,34.07,76411.93,45.1,-0.19419,0.00016,13.50874]
[1777578507489,34.07,76410.67,45.1,-0.19438,0.00016,13.51661]
[1777578507689,34.06,76412.13,45.1,-0.19413,0.00016,13.50626]
[1777578508553,34.06,76412.13,45.1,-0.19413,0.00016,13.50626]
[1777578509163,34.06,76418.8,45.1,-0.19303,0.00016,13.4608]
[1777578509239,34.06,76418.38,45.1,-0.1931,0.00016,13.46349]
[1777578509935,34.06,76418.38,45.1,-0.1931,0.00016,13.46349]
[1777578510011,34.06,76418.38,45.1,-0.1931,0.00016,13.46349]
[1777578510344,34.06,76419.11,45.1,-0.19298,0.00016,13.45854]
[1777578514190,34.06,76419.26,45.1,-0.19289,0.00016,13.45184]
[1777578514355,34.06,76419.26,45.1,-0.19289,0.00016,13.45184]
[1777578514469,34.06,76419.26,45.1,-0.19289,0.00016,13.45184]
[1777578517184,34.06,76418.53,45.1,-0.193,0.00016,13.45619]
[1777578517695,34.06,76419.72,45.1,-0.1928,0.00016,13.44795]
[1777578518642,34.06,76419.72,45.1,-0.1928,0.00016,13.44795]
[1777578519897,34.06,76423.85,45.1,-0.19212,0.00016,13.41973]
[1777578519904,34.06,76423.85,45.1,-0.19212,0.00016,13.41973]
[1777578519907,34.06,76423.85,45.1,-0.19212,0.00016,13.41973]
[1777578520066,34.06,76423.85,45.1,-0.19212,0.00016,13.41973]
[1777578520210,34.06,76423.85,45.1,-0.19212,0.00016,13.41973]
[1777578520289,34.06,76423.85,45.1,-0.19212,0.00016,13.41973]
[1777578520354,34.06,76423.85,45.1,-0.19212,0.00016,13.41973]
[1777578520669,34.06,76423.85,45.1,-0.19212,0.00016,13.41973]
[1777578520676,34.06,76423.85,45.1,-0.19212,0.00016,13.41973]
[1777578520473,34.06,76423.96,45.1,-0.1921,0.00016,13.41875]
[1777578520997,34.06,76423.96,45.1,-0.1921,0.00016,13.41875]
[1777578521002,34.06,76423.96,45.1,-0.1921,0.00016,13.41875]
[1777578521121,34.06,76423.96,45.1,-0.1921,0.00016,13.41875]
[1777578521328,34.06,76423.96,45.1,-0.1921,0.00016,13.41875]
[1777578521362,34.06,76435.74,45.1,-0.19018,0.00016,13.33841]
[1777578522267,34.06,76435.74,45.1,-0.19018,0.00016,13.33841]
[1777578522376,34.06,76435.74,45.1,-0.19018,0.00016,13.33841]
[1777578522489,34.06,76435.74,45.1,-0.19018,0.00016,13.33841]
[1777578522683,34.06,76435.74,45.1,-0.19018,0.00016,13.33841]
[1777578524277,34.06,76431.22,45.1,-0.19091,0.00016,13.36923]
[1777578524581,34.06,76431.22,45.1,-0.19091,0.00016,13.36923]
[1777578529929,34.06,76428.85,45.1,-0.19129,0.00016,13.38499]
[1777578533527,34.06,76427.41,45.1,-0.19152,0.00016,13.3946]
[1777578538301,34.06,76428.88,45.1,-0.19127,0.00016,13.38422]
[1777578543567,34.05,76427.35,45.1,-0.19152,0.00016,13.39436]
[1777578547981,34.05,76427.68,45.1,-0.19145,0.00016,13.39179]
[1777578548319,34.05,76427.68,45.1,-0.19145,0.00016,13.39179]
[1777578548439,34.05,76427.68,45.1,-0.19145,0.00016,13.39179]
[1777578548838,34.05,76428.3,45.1,-0.19135,0.00016,13.38744]
[1777578548900,34.05,76428.3,45.1,-0.19135,0.00016,13.38744]
[1777578549110,34.05,76428.3,45.1,-0.19135,0.00016,13.38744]
[1777578549613,34.05,76428.3,45.1,-0.19135,0.00016,13.38744]
[1777578549673,34.05,76428.3,45.1,-0.19135,0.00016,13.38744]
[1777578549901,34.05,76434.5,45.1,-0.19034,0.00016,13.34513]
[1777578550136,34.05,76434.5,45.1,-0.19034,0.00016,13.34513]
[1777578556017,34.05,76430.39,45.1,-0.191,0.00016,13.37296]
[1777578559211,34.05,76430.69,45.1,-0.19095,0.00016,13.37085]
[1777578565082,34.05,76426.14,45.1,-0.19169,0.00016,13.40146]
[1777578570117,34.05,76426.01,45.1,-0.1917,0.00016,13.40194]
[1777578575155,34.05,76426.61,45.1,-0.19154,0.00016,13.3922]
[1777578576126,34.05,76426.61,45.1,-0.19154,0.00016,13.3922]
[1777578577068,34.05,76426.25,45.1,-0.1916,0.00016,13.39461]
[1777578577399,34.05,76426.25,45.1,-0.1916,0.00016,13.39461]
[1777578577407,34.05,76426.25,45.1,-0.1916,0.00016,13.39461]
[1777578577639,34.05,76426.25,45.1,-0.1916,0.00016,13.39461]
[1777578577709,34.05,76435.29,45.1,-0.19012,0.00016,13.33294]
[1777578578423,34.05,76435.29,45.1,-0.19012,0.00016,13.33294]
[1777578579023,34.05,76441.21,45.1,-0.18917,0.00016,13.29256]
[1777578579023,34.05,76441.21,45.1,-0.18917,0.00016,13.29256]
[1777578579030,34.05,76441.21,45.1,-0.18917,0.00016,13.29256]
[1777578579070,34.05,76441.21,45.1,-0.18917,0.00016,13.29256]
[1777578579629,34.05,76432.27,45.1,-0.19062,0.00016,13.35365]
[1777578579902,34.05,76432.27,45.1,-0.19062,0.00016,13.35365]
[1777578580240,34.05,76432.27,45.1,-0.19062,0.00016,13.35365]
[1777578580252,34.05,76432.27,45.1,-0.19062,0.00016,13.35365]
[1777578580436,34.05,76432.27,45.1,-0.19062,0.00016,13.35365]
[1777578580644,34.05,76424.15,45.1,-0.19195,0.00016,13.40914]
[1777578582565,34.05,76423.55,45.1,-0.19204,0.00016,13.41315]
[1777578585577,34.05,76424.73,45.1,-0.19184,0.00016,13.40491]
[1777578591266,34.05,76424.57,45.1,-0.19186,0.00016,13.40555]
[1777578592677,34.05,76424.57,45.1,-0.19186,0.00016,13.40555]
[1777578594798,34.05,76420.72,45.1,-0.19248,0.00016,13.43152]
[1777578600171,34.04,76420.53,45.1,-0.1925,0.00016,13.4323]
[1777578600247,34.04,76420.53,45.1,-0.1925,0.00016,13.4323]
[1777578600262,34.04,76420.53,45.1,-0.1925,0.00016,13.4323]
[1777578600575,34.04,76420.53,45.1,-0.1925,0.00016,13.4323]
[1777578600720,34.04,76420.53,45.1,-0.1925,0.00016,13.4323]
[1777578600841,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578600980,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601000,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601071,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601102,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601163,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601260,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601386,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601662,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601746,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601815,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578601858,34.04,76423.29,45.1,-0.19205,0.00016,13.41341]
[1777578602132,34.04,76409.93,45.1,-0.19424,0.00016,13.50425]
[1777578602278,34.04,76409.93,45.1,-0.19424,0.00016,13.50425]
[1777578602399,34.04,76409.93,45.1,-0.19424,0.00016,13.50425]
[1777578602581,34.04,76409.93,45.1,-0.19424,0.00016,13.50425]
[1777578602681,34.04,76392.53,45.1,-0.19712,0.00017,13.62218]
[1777578602809,34.04,76392.53,45.1,-0.19712,0.00017,13.62218]
[1777578602866,34.04,76392.53,45.1,-0.19712,0.00017,13.62218]
[1777578602936,34.04,76392.53,45.1,-0.19712,0.00017,13.62218]
[1777578603673,34.04,76392.53,45.1,-0.19712,0.00017,13.62218]
[1777578603753,34.04,76388.09,45.1,-0.19785,0.00017,13.65203]
[1777578603828,34.04,76388.09,45.1,-0.19785,0.00017,13.65203]
[1777578604574,34.04,76388.09,45.1,-0.19785,0.00017,13.65203]
[1777578605592,34.04,76388.72,45.1,-0.19774,0.00017,13.6477]
[1777578605861,34.04,76394.56,45.1,-0.19677,0.00017,13.60813]
[1777578606192,34.04,76394.56,45.1,-0.19677,0.00017,13.60813]
[1777578606722,34.04,76400.52,45.1,-0.19578,0.00017,13.56774]
[1777578610778,34.04,76388.63,45.1,-0.19776,0.00017,13.64834]
[1777578616374,34.04,76385.98,45.1,-0.19819,0.00017,13.66572]
[1777578619770,34.04,76390.85,45.1,-0.19737,0.00017,13.63253]
[1777578619791,34.04,76390.53,45.1,-0.19742,0.00017,13.63462]
[1777578621175,34.04,76387.09,45.1,-0.19799,0.00017,13.65781]
[1777578621654,34.04,76387.09,45.1,-0.19799,0.00017,13.65781]
[1777578622903,34.04,76378.83,45.1,-0.19937,0.00017,13.71338]
[1777578631682,34.03,76380.24,45.1,-0.1991,0.00017,13.70258]
[1777578632833,34.03,76387.46,45.1,-0.19784,0.00017,13.64818]
[1777578639610,34.03,76387.1,45.1,-0.19788,0.00017,13.64999]
[1777578641098,34.03,76388.1,45.1,-0.19771,0.00017,13.64314]
[1777578641747,34.03,76388.1,45.1,-0.19771,0.00017,13.64314]
[1777578641833,34.03,76389.08,45.1,-0.19754,0.00017,13.63635]
[1777578642478,34.03,76389.08,45.1,-0.19754,0.00017,13.63635]
[1777578647666,34.03,76388.58,45.1,-0.19762,0.00017,13.63939]
[1777578652701,34.03,76388.93,45.1,-0.19755,0.00017,13.63669]
[1777578657357,34.03,76388.05,45.1,-0.19769,0.00017,13.64237]
[1777578657362,34.03,76388.05,45.1,-0.19769,0.00017,13.64237]
[1777578657512,34.03,76388.05,45.1,-0.19769,0.00017,13.64237]
[1777578662814,34.02,76392.86,45.1,-0.19688,0.00017,13.60905]
[1777578662830,34.02,76393.13,45.1,-0.19683,0.00017,13.60722]
[1777578663292,34.02,76393.13,45.1,-0.19683,0.00017,13.60722]
[1777578663333,34.02,76393.13,45.1,-0.19683,0.00017,13.60722]
[1777578663344,34.02,76393.13,45.1,-0.19683,0.00017,13.60722]
[1777578663349,34.02,76393.13,45.1,-0.19683,0.00017,13.60722]
[1777578663756,34.02,76393.13,45.1,-0.19683,0.00017,13.60722]
[1777578663799,34.02,76393.13,45.1,-0.19683,0.00017,13.60722]
[1777578663819,34.02,76393.13,45.1,-0.19683,0.00017,13.60722]
[1777578663778,34.02,76402.88,45.1,-0.19521,0.00017,13.541]
[1777578664106,34.02,76402.88,45.1,-0.19521,0.00017,13.541]
[1777578665054,34.02,76409.24,45.1,-0.19416,0.00016,13.4975]
[1777578665763,34.02,76409.24,45.1,-0.19416,0.00016,13.4975]
[1777578668190,34.02,76411.94,45.1,-0.1937,0.00016,13.47849]
[1777578674834,34.02,76411.42,45.1,-0.19376,0.00016,13.48114]
[1777578674846,34.02,76410.26,45.1,-0.19395,0.00016,13.48885]
[1777578679890,34.01,76408.22,45.1,-0.19426,0.00016,13.50159]
[1777578684925,34.01,76404.91,45.1,-0.19478,0.00017,13.52305]
[1777578686181,34.01,76404.91,45.1,-0.19478,0.00017,13.52305]
[1777578686381,34.01,76404.91,45.1,-0.19478,0.00017,13.52305]
[1777578686713,34.01,76406.61,45.1,-0.19449,0.00016,13.51128]
[1777578687093,34.01,76406.61,45.1,-0.19449,0.00016,13.51128]
[1777578687423,34.01,76406.61,45.1,-0.19449,0.00016,13.51128]
[1777578687484,34.01,76409.15,45.1,-0.19407,0.00016,13.49398]
[1777578689301,34.01,76410.23,45.1,-0.19389,0.00016,13.48646]
[1777578690586,34.01,76416.11,45.1,-0.19292,0.00016,13.44628]
[1777578691655,34.01,76421.11,45.1,-0.1921,0.00016,13.4121]
[1777578691696,34.01,76425.87,45.1,-0.19127,0.00016,13.37419]
[1777578692250,34.01,76425.87,45.1,-0.19127,0.00016,13.37419]
[1777578692543,34.01,76426.86,45.1,-0.19111,0.00016,13.36757]
[1777578696185,34.01,76427.24,45.1,-0.19104,0.00016,13.36491]
[1777578696287,34.01,76427.08,45.1,-0.19107,0.00016,13.36599]
[1777578701831,34.01,76420.94,45.1,-0.19207,0.00016,13.40767]
[1777578706200,34.0,76421.89,45.1,-0.1919,0.00016,13.40074]
[1777578706231,34.0,76421.94,45.1,-0.19189,0.00016,13.40031]
[1777578712026,34.0,76422.27,45.1,-0.19183,0.00016,13.39771]
[1777578713023,34.0,76420.8,45.1,-0.19207,0.00016,13.40766]
[1777578713058,34.0,76420.8,45.1,-0.19207,0.00016,13.40766]
[1777578713172,34.0,76420.8,45.1,-0.19207,0.00016,13.40766]
[1777578713197,34.0,76420.8,45.1,-0.19207,0.00016,13.40766]
[1777578714479,34.0,76416.74,45.1,-0.19273,0.00016,13.43524]
[1777578714577,34.0,76409.89,45.1,-0.19386,0.00016,13.48178]
[1777578715440,34.0,76409.89,45.1,-0.19386,0.00016,13.48178]
[1777578719287,34.0,76409.7,45.1,-0.19387,0.00016,13.48241]
[1777578719371,34.0,76409.1,45.1,-0.19397,0.00016,13.48631]
[1777578720174,34.0,76409.1,45.1,-0.19397,0.00016,13.48631]
[1777578720480,34.0,76409.1,45.1,-0.19397,0.00016,13.48631]
[1777578720682,34.0,76409.1,45.1,-0.19397,0.00016,13.48631]
[1777578721415,34.0,76389.73,45.1,-0.19718,0.00017,13.61789]
[1777578727231,34.0,76387.72,45.1,-0.1975,0.00017,13.63127]
[1777578730188,34.0,76386.05,45.1,-0.19778,0.00017,13.64253]
[1777578730228,34.0,76386.05,45.1,-0.19778,0.00017,13.64253]
[1777578730482,34.0,76386.05,45.1,-0.19778,0.00017,13.64253]
[1777578730632,34.0,76386.05,45.1,-0.19778,0.00017,13.64253]
[1777578730928,34.0,76383.12,45.1,-0.19827,0.00017,13.66233]
[1777578731259,34.0,76382.1,45.1,-0.19844,0.00017,13.66918]
[1777578734533,34.0,76378.29,45.1,-0.19908,0.00017,13.69514]
[1777578734675,34.0,76378.29,45.1,-0.19908,0.00017,13.69514]
[1777578734690,34.0,76377.9,45.1,-0.19915,0.00017,13.69785]
[1777578736764,34.0,76377.8,45.1,-0.19916,0.00017,13.69844]
[1777578736865,34.0,76377.69,45.1,-0.19918,0.00017,13.69901]
[1777578737381,34.0,76377.69,45.1,-0.19918,0.00017,13.69901]
[1777578737622,34.0,76377.68,45.1,-0.19918,0.00017,13.69907]
[1777578739403,34.0,76377.56,45.1,-0.1992,0.00017,13.6998]
[1777578739466,34.0,76377.56,45.1,-0.1992,0.00017,13.6998]
[1777578740222,34.0,76379.84,45.1,-0.19881,0.00017,13.68429]
[1777578740322,34.0,76391.82,45.1,-0.19681,0.00017,13.60311]
[1777578741131,34.0,76391.82,45.1,-0.19681,0.00017,13.60311]
[1777578747304,34.0,76394.29,45.1,-0.19639,0.00017,13.58601]
[1777578748111,34.0,76394.07,45.1,-0.19643,0.00017,13.58743]
[1777578748900,34.0,76394.07,45.1,-0.19643,0.00017,13.58743]
[1777578750283,33.99,76393.14,45.1,-0.19658,0.00017,13.59358]
[1777578751016,33.99,76394.46,45.1,-0.19636,0.00017,13.58454]
[1777578751291,33.99,76394.46,45.1,-0.19636,0.00017,13.58454]
[1777578751757,33.99,76394.46,45.1,-0.19636,0.00017,13.58454]
[1777578751767,33.99,76394.46,45.1,-0.19636,0.00017,13.58454]
[1777578751876,33.99,76394.46,45.1,-0.19636,0.00017,13.58454]
[1777578751913,33.99,76396.62,45.1,-0.19594,0.00017,13.56444]
[1777578753018,33.99,76401.43,45.1,-0.19515,0.00017,13.53171]
[1777578753698,33.99,76401.43,45.1,-0.19515,0.00017,13.53171]
[1777578757124,33.99,76402.99,45.1,-0.19487,0.00017,13.52027]
[1777578758072,33.99,76400.65,45.1,-0.19525,0.00017,13.53597]
[1777578758188,33.99,76400.65,45.1,-0.19525,0.00017,13.53597]
[1777578758769,33.99,76400.65,45.1,-0.19525,0.00017,13.53597]
[1777578758868,33.99,76395.03,45.1,-0.19618,0.00017,13.57391]
[1777578760179,33.99,76397.78,45.1,-0.19572,0.00017,13.55506]
[1777578761730,33.99,76400.75,45.1,-0.19522,0.00017,13.53477]
[1777578761784,33.99,76402.64,45.1,-0.19491,0.00017,13.52179]
[1777578762580,33.99,76402.64,45.1,-0.19491,0.00017,13.52179]
[1777578764577,33.99,76404.48,45.1,-0.1946,0.00017,13.50899]
[1777578764672,33.99,76404.48,45.1,-0.1946,0.00017,13.50899]
[1777578767810,33.98,76404.24,45.1,-0.19462,0.00017,13.5101]
[1777578767910,33.98,76403.29,45.1,-0.19477,0.00017,13.51619]
[1777578769029,33.98,76402.34,45.1,-0.19493,0.00017,13.52265]
[1777578773779,33.98,76403.48,45.1,-0.19473,0.00017,13.51444]
[1777578773853,33.98,76402.2,45.1,-0.19494,0.00017,13.52304]
[1777578776353,33.98,76402.33,45.1,-0.19491,0.00017,13.52186]
[1777578776526,33.98,76402.33,45.1,-0.19491,0.00017,13.52186]
[1777578780606,33.98,76413.95,45.1,-0.19298,0.00016,13.44198]
[1777578785641,33.98,76413.76,45.1,-0.193,0.00016,13.44283]
[1777578786362,33.98,76413.76,45.1,-0.193,0.00016,13.44283]
[1777578786894,33.98,76413.76,45.1,-0.193,0.00016,13.44283]
[1777578788212,33.98,76414.48,45.1,-0.19287,0.00016,13.43774]
[1777578790102,33.98,76414.47,45.1,-0.19287,0.00016,13.43764]
[1777578790261,33.98,76414.47,45.1,-0.19287,0.00016,13.43764]
[1777578790463,33.98,76414.47,45.1,-0.19287,0.00016,13.43764]
[1777578790677,33.97,76422.37,45.1,-0.19157,0.00016,13.38367]
[1777578791923,33.97,76422.37,45.1,-0.19157,0.00016,13.38367]
[1777578794292,33.97,76425.27,45.1,-0.1911,0.00016,13.36383]
[1777578799740,33.97,76424.94,45.1,-0.19115,0.00016,13.36607]
[1777578800085,33.97,76424.94,45.1,-0.19115,0.00016,13.36607]
[1777578800114,33.97,76424.94,45.1,-0.19115,0.00016,13.36607]
[1777578803274,33.97,76424.93,45.1,-0.19115,0.00016,13.36611]
[1777578804056,33.97,76423.07,45.1,-0.19146,0.00016,13.3788]
[1777578805070,33.97,76422.71,45.1,-0.19152,0.00016,13.38125]
[1777578807826,33.97,76427.27,45.1,-0.19077,0.00016,13.35005]
[1777578810004,33.97,76426.89,45.1,-0.19083,0.00016,13.35264]
[1777578810068,33.97,76426.89,45.1,-0.19083,0.00016,13.35264]
[1777578813849,33.97,76428.9,45.1,-0.19045,0.00016,13.33352]
[1777578814446,33.97,76428.83,45.1,-0.19046,0.00016,13.33401]
[1777578815871,33.97,76429.38,45.1,-0.19037,0.00016,13.33027]
[1777578816248,33.97,76427.67,45.1,-0.19065,0.00016,13.34201]
[1777578821454,33.97,76428.42,45.1,-0.19053,0.00016,13.33692]
[1777578825953,33.97,76427.03,45.1,-0.19076,0.00016,13.34644]
[1777578826107,33.97,76427.29,45.1,-0.19072,0.00016,13.34466]
[1777578831966,33.97,76426.0,45.1,-0.19093,0.00016,13.35349]
[1777578832578,33.97,76426.0,45.1,-0.19093,0.00016,13.35349]
[1777578836727,33.97,76429.16,45.1,-0.19041,0.00016,13.33175]
[1777578837001,33.97,76425.5,45.1,-0.19101,0.00016,13.35691]
[1777578837640,33.97,76425.5,45.1,-0.19101,0.00016,13.35691]
[1777578837966,33.97,76425.5,45.1,-0.19101,0.00016,13.35691]
[1777578837984,33.98,76425.5,45.1,-0.19101,0.00016,13.35705]
[1777578838576,33.98,76425.5,45.1,-0.19101,0.00016,13.35705]
[1777578840220,33.98,76424.64,45.1,-0.19115,0.00016,13.36284]
[1777578840504,33.98,76424.64,45.1,-0.19115,0.00016,13.36284]
[1777578840588,33.98,76423.95,45.1,-0.19126,0.00016,13.36756]
[1777578841146,33.98,76423.95,45.1,-0.19126,0.00016,13.36756]
[1777578841159,33.98,76423.95,45.1,-0.19126,0.00016,13.36756]
[1777578841927,33.98,76423.95,45.1,-0.19126,0.00016,13.36756]
[1777578841180,33.98,76419.63,45.1,-0.19197,0.00016,13.39717]
[1777578842036,33.98,76417.1,45.1,-0.19239,0.00016,13.41435]
[1777578843428,33.98,76417.1,45.1,-0.19239,0.00016,13.41435]
[1777578849547,33.98,76415.52,45.1,-0.19267,0.00016,13.42599]
[1777578855127,33.98,76418.46,45.1,-0.19221,0.00016,13.40727]
[1777578860185,33.99,76419.6,45.1,-0.19205,0.00016,13.40032]
[1777578860485,33.99,76419.6,45.1,-0.19205,0.00016,13.40032]
[1777578862418,33.99,76428.23,45.1,-0.19064,0.00016,13.34173]
[1777578862429,33.99,76428.23,45.1,-0.19064,0.00016,13.34173]
[1777578862877,33.99,76428.23,45.1,-0.19064,0.00016,13.34173]
[1777578862989,33.99,76428.23,45.1,-0.19064,0.00016,13.34173]
[1777578863788,33.99,76420.68,45.1,-0.19188,0.00016,13.39343]
[1777578864448,33.99,76420.68,45.1,-0.19188,0.00016,13.39343]
[1777578864624,33.99,76417.6,45.1,-0.19238,0.00016,13.41436]
[1777578870461,33.99,76421.24,45.1,-0.1918,0.00016,13.38991]
[1777578870520,33.99,76421.24,45.1,-0.1918,0.00016,13.38991]
[1777578876657,33.99,76421.4,45.1,-0.19173,0.00016,13.38411]
[1777578877554,33.99,76421.34,45.1,-0.19175,0.00016,13.38464]
[1777578877562,33.99,76421.34,45.1,-0.19175,0.00016,13.38464]
[1777578877597,33.99,76421.34,45.1,-0.19175,0.00016,13.38475]
[1777578878632,33.99,76421.34,45.1,-0.19175,0.00016,13.38475]
[1777578880212,33.99,76426.45,45.1,-0.19091,0.00016,13.34981]
[1777578880466,33.99,76426.45,45.1,-0.19091,0.00016,13.34981]
[1777578881527,33.99,76421.08,45.1,-0.19179,0.00016,13.38645]
[1777578881610,33.99,76418.47,45.1,-0.19221,0.00016,13.40419]
[1777578887353,33.99,76416.02,45.1,-0.19263,0.00016,13.42131]
[1777578888538,33.99,76416.02,45.1,-0.19263,0.00016,13.42131]
[1777578888629,33.99,76416.02,45.1,-0.19263,0.00016,13.42131]
[1777578888843,33.99,76416.02,45.1,-0.19263,0.00016,13.42131]
[1777578890616,33.99,76409.44,45.1,-0.19372,0.00016,13.46641]
[1777578890653,33.99,76402.12,45.1,-0.19493,0.00017,13.51635]
[1777578896418,34.0,76394.39,45.1,-0.19622,0.00017,13.56925]
[1777578900289,34.0,76391.35,45.1,-0.19673,0.00017,13.59001]
[1777578900425,34.0,76391.35,45.1,-0.19673,0.00017,13.59001]
[1777578900719,34.0,76391.35,45.1,-0.19673,0.00017,13.59001]
[1777578900931,34.0,76391.35,45.1,-0.19673,0.00017,13.59001]
[1777578901026,34.0,76382.7,45.1,-0.19817,0.00017,13.64862]
[1777578902026,34.0,76382.7,45.1,-0.19817,0.00017,13.64862]
[1777578902067,34.0,76382.7,45.1,-0.19817,0.00017,13.64862]
[1777578901813,34.0,76371.26,45.1,-0.20009,0.00017,13.72607]
[1777578902959,34.0,76371.26,45.1,-0.20009,0.00017,13.72607]
[1777578903040,34.0,76370.55,45.1,-0.20021,0.00017,13.73101]
[1777578903681,34.0,76370.55,45.1,-0.20021,0.00017,13.73101]
[1777578903782,34.0,76367.88,45.1,-0.20066,0.00017,13.74902]
[1777578904121,34.0,76367.88,45.1,-0.20066,0.00017,13.74902]
[1777578904172,34.0,76367.88,45.1,-0.20066,0.00017,13.74902]
[1777578904389,34.0,76367.88,45.1,-0.20066,0.00017,13.74902]
[1777578909515,34.0,76365.62,45.1,-0.20104,0.00017,13.76406]
[1777578913426,34.0,76364.93,45.1,-0.20115,0.00017,13.76862]
[1777578915551,34.0,76363.48,45.1,-0.20139,0.00017,13.77832]
[1777578917871,34.0,76361.69,45.1,-0.20169,0.00017,13.79032]
[1777578919025,34.0,76362.87,45.1,-0.20149,0.00017,13.78231]
[1777578920731,33.99,76353.63,45.1,-0.20305,0.00017,13.84438]
[1777578920764,33.99,76353.63,45.1,-0.20305,0.00017,13.84438]
[1777578921736,33.99,76354.21,45.1,-0.20295,0.00017,13.84036]
[1777578922687,33.99,76360.64,45.1,-0.20186,0.00017,13.79698]
[1777578922758,33.99,76360.64,45.1,-0.20186,0.00017,13.79698]
[1777578922789,33.99,76359.3,45.1,-0.20209,0.00017,13.80594]
[1777578923602,33.99,76359.3,45.1,-0.20209,0.00017,13.80594]
[1777578923613,33.99,76359.3,45.1,-0.20209,0.00017,13.80594]
[1777578929810,33.99,76357.53,45.1,-0.20239,0.00017,13.81791]
[1777578934037,33.99,76356.63,45.1,-0.20249,0.00017,13.81857]
[1777578934048,33.99,76356.63,45.1,-0.20249,0.00017,13.81857]
[1777578934690,33.99,76356.8,45.1,-0.20246,0.00017,13.81738]
[1777578939725,33.99,76357.46,45.1,-0.20234,0.00017,13.81261]
[1777578940463,33.99,76357.46,45.1,-0.20234,0.00017,13.81261]
[1777578940731,33.99,76356.47,45.1,-0.2025,0.00017,13.81921]
[1777578943424,33.99,76356.9,45.1,-0.20242,0.00017,13.81601]
[1777578948788,33.99,76358.02,45.1,-0.2022,0.00017,13.80709]
[1777578949548,33.99,76358.02,45.1,-0.2022,0.00017,13.80709]
[1777578949550,33.99,76358.02,45.1,-0.2022,0.00017,13.80709]
[1777578949557,33.99,76358.02,45.1,-0.2022,0.00017,13.80709]
[1777578950425,33.99,76360.29,45.1,-0.20181,0.00017,13.79156]
[1777578952498,33.98,76364.12,45.1,-0.20115,0.00017,13.76514]
[1777578957851,33.98,76364.97,45.1,-0.20098,0.00017,13.75847]
[1777578960845,33.98,76364.65,45.1,-0.20103,0.00017,13.76026]
[1777578965906,33.97,76365.4,45.1,-0.20087,0.00017,13.75407]
[1777578969033,33.97,76365.34,45.1,-0.20087,0.00017,13.7541]
[1777578969098,33.97,76365.34,45.1,-0.20087,0.00017,13.7541]
[1777578970533,33.97,76371.0,45.1,-0.19991,0.00017,13.71551]
[1777578970642,33.97,76371.0,45.1,-0.19991,0.00017,13.71551]
[1777578970696,33.97,76371.0,45.1,-0.19991,0.00017,13.71551]
[1777578970762,33.97,76371.0,45.1,-0.19991,0.00017,13.71551]
[1777578971234,33.97,76371.56,45.1,-0.19981,0.00017,13.71154]
[1777578972732,33.97,76371.78,45.1,-0.19977,0.00017,13.70992]
[1777578974574,33.97,76372.49,45.1,-0.19965,0.00017,13.70487]
[1777578980011,33.97,76373.4,45.1,-0.19948,0.00017,13.69803]
[1777578985046,33.96,76372.46,45.1,-0.19962,0.00017,13.70384]
[1777578985824,33.96,76372.46,45.1,-0.19962,0.00017,13.70384]
[1777578989827,33.96,76375.22,45.1,-0.19915,0.00017,13.68474]
[1777578993576,33.96,76374.94,45.1,-0.19913,0.00017,13.68094]
[1777578999144,33.96,76375.06,45.1,-0.1991,0.00017,13.67954]
[1777579004180,33.96,76375.03,45.1,-0.19909,0.00017,13.67932]
[1777579009215,33.96,76374.82,45.1,-0.19912,0.00017,13.68032]
[1777579013961,33.96,76375.55,45.1,-0.19899,0.00017,13.67513]
[1777579017199,33.96,76378.59,45.1,-0.19848,0.00017,13.6544]
[1777579017206,33.96,76378.59,45.1,-0.19848,0.00017,13.6544]
[1777579017978,33.96,76378.59,45.1,-0.19848,0.00017,13.6544]
[1777579020546,33.96,76381.51,45.1,-0.19799,0.00017,13.63452]
[1777579021037,33.96,76381.51,45.1,-0.19799,0.00017,13.63452]
[1777579021138,33.96,76381.65,45.1,-0.19796,0.00017,13.63355]
[1777579021236,33.96,76381.65,45.1,-0.19796,0.00017,13.63355]
[1777579021301,33.96,76386.15,45.1,-0.19721,0.00017,13.60301]
[1777579022868,33.96,76386.15,45.1,-0.19721,0.00017,13.60301]
[1777579023138,33.95,76387.89,45.1,-0.19692,0.00017,13.59103]
[1777579023509,33.95,76387.89,45.1,-0.19692,0.00017,13.59103]
[1777579024120,33.95,76388.0,45.1,-0.1969,0.00017,13.59029]
[1777579029357,33.95,76388.81,45.1,-0.19674,0.00017,13.58388]
[1777579033469,33.95,76388.27,45.1,-0.19682,0.00017,13.58708]
[1777579035620,33.95,76388.94,45.1,-0.1967,0.00017,13.58222]
[1777579035643,33.95,76388.94,45.1,-0.1967,0.00017,13.58222]
[1777579035731,33.95,76388.94,45.1,-0.1967,0.00017,13.58222]
[1777579039014,33.95,76392.48,45.1,-0.1961,0.00017,13.55773]
[1777579043045,33.95,76393.91,45.1,-0.19585,0.00017,13.5475]
[1777579043053,33.95,76393.91,45.1,-0.19585,0.00017,13.5475]
[1777579043075,33.95,76393.91,45.1,-0.19585,0.00017,13.5475]
[1777579043104,33.95,76393.91,45.1,-0.19585,0.00017,13.5475]
[1777579043530,33.94,76392.93,45.1,-0.19601,0.00017,13.55405]
[1777579043608,33.94,76406.84,45.1,-0.1937,0.00017,13.45925]
[1777579044832,33.94,76406.84,45.1,-0.1937,0.00017,13.45925]
[1777579049253,33.94,76409.52,45.1,-0.19325,0.00016,13.44044]
[1777579050102,33.94,76409.52,45.1,-0.19325,0.00016,13.44044]
[1777579051124,33.94,76409.23,45.1,-0.19329,0.00016,13.44231]
[1777579056580,33.94,76414.47,45.1,-0.19237,0.00016,13.40065]
[1777579056977,33.94,76414.47,45.1,-0.19237,0.00016,13.40065]
[1777579058579,33.94,76413.96,45.1,-0.19245,0.00016,13.40402]
[1777579061689,33.94,76414.32,45.1,-0.19239,0.00016,13.40142]
[1777579062347,33.94,76413.8,45.1,-0.19247,0.00016,13.40492]
[1777579067625,33.94,76414.29,45.1,-0.19238,0.00016,13.40127]
[1777579072139,33.94,76412.17,45.1,-0.19273,0.00016,13.41559]
[1777579076312,33.94,76407.42,45.1,-0.1935,0.00017,13.44753]
[1777579076573,33.94,76407.42,45.1,-0.1935,0.00017,13.44753]
[1777579080794,33.93,76408.03,45.1,-0.19339,0.00016,13.44299]
[1777579083994,33.93,76406.78,45.1,-0.19359,0.00017,13.45123]
[1777579084095,33.93,76406.29,45.1,-0.19367,0.00017,13.45448]
[1777579086746,33.93,76407.18,45.1,-0.19352,0.00017,13.44855]
[1777579087414,33.93,76407.16,45.1,-0.19353,0.00017,13.44876]
[1777579088077,33.93,76407.16,45.1,-0.19353,0.00017,13.44876]
[1777579090385,33.93,76405.72,45.1,-0.19377,0.00017,13.45863]
[1777579090758,33.93,76405.72,45.1,-0.19377,0.00017,13.45863]
[1777579090780,33.93,76405.72,45.1,-0.19377,0.00017,13.45863]
[1777579091170,33.93,76405.72,45.1,-0.19377,0.00017,13.45863]
[1777579091532,33.93,76405.61,45.1,-0.19379,0.00017,13.45945]
[1777579092164,33.93,76396.8,45.1,-0.19525,0.00017,13.51952]
[1777579098037,33.93,76394.84,45.1,-0.19557,0.00017,13.53278]
[1777579098083,33.93,76394.84,45.1,-0.19557,0.00017,13.53278]
[1777579098129,33.93,76394.84,45.1,-0.19557,0.00017,13.53278]
[1777579098220,33.93,76394.75,45.1,-0.19559,0.00017,13.53338]
[1777579099045,33.93,76394.75,45.1,-0.19559,0.00017,13.53338]
[1777579099097,33.94,76380.61,45.1,-0.19795,0.00017,13.62957]
[1777579104891,33.94,76377.95,45.1,-0.1984,0.00017,13.64771]
[1777579110263,33.94,76379.36,45.1,-0.19816,0.00017,13.63826]
[1777579110759,33.94,76379.9,45.1,-0.19807,0.00017,13.63464]
[1777579110950,33.94,76379.9,45.1,-0.19807,0.00017,13.63464]
[1777579112354,33.94,76386.8,45.1,-0.19687,0.00017,13.58256]
[1777579116905,33.94,76385.76,45.1,-0.19705,0.00017,13.59003]
[1777579123016,33.94,76388.08,45.1,-0.19668,0.00017,13.57503]
[1777579128051,33.94,76389.97,45.1,-0.19638,0.00017,13.56285]
[1777579128304,33.94,76389.97,45.1,-0.19638,0.00017,13.56285]
[1777579134094,33.95,76389.2,45.1,-0.19653,0.00017,13.56885]
[1777579134764,33.95,76389.2,45.1,-0.19653,0.00017,13.56885]
[1777579134865,33.95,76389.2,45.1,-0.19653,0.00017,13.56885]
[1777579135530,33.95,76392.15,45.1,-0.19604,0.00017,13.54894]
[1777579136108,33.95,76393.07,45.1,-0.19589,0.00017,13.54283]
[1777579137339,33.95,76393.38,45.1,-0.19585,0.00017,13.54105]
[1777579138122,33.95,76393.26,45.1,-0.19588,0.00017,13.54218]
[1777579141047,33.95,76391.96,45.1,-0.1961,0.00017,13.55133]
[1777579141124,33.95,76391.96,45.1,-0.1961,0.00017,13.55133]
[1777579141154,33.95,76391.96,45.1,-0.1961,0.00017,13.55133]
[1777579141259,33.95,76391.96,45.1,-0.1961,0.00017,13.55133]
[1777579147031,33.95,76395.93,45.1,-0.19546,0.00017,13.52523]
[1777579151693,33.96,76398.28,45.1,-0.19509,0.00017,13.51016]
[1777579151756,33.96,76398.28,45.1,-0.19509,0.00017,13.51016]
[1777579152043,33.96,76398.28,45.1,-0.19509,0.00017,13.51016]
[1777579153883,33.96,76395.73,45.1,-0.19553,0.00017,13.52789]
[1777579153969,33.96,76395.73,45.1,-0.19553,0.00017,13.52789]
[1777579154235,33.96,76398.71,45.1,-0.19504,0.00017,13.5078]
[1777579156859,33.96,76403.1,45.1,-0.19431,0.00017,13.47804]
[1777579162291,33.96,76400.43,45.1,-0.19477,0.00017,13.4968]
[1777579163988,33.96,76400.08,45.1,-0.19483,0.00017,13.49933]
[1777579169340,33.96,76398.58,45.1,-0.19509,0.00017,13.50992]
[1777579174374,33.96,76400.53,45.1,-0.19472,0.00017,13.49159]
[1777579179429,33.96,76404.02,45.1,-0.19415,0.00017,13.46817]
[1777579180151,33.96,76404.02,45.1,-0.19415,0.00017,13.46817]
[1777579183826,33.97,76400.27,45.1,-0.19478,0.00017,13.4941]
[1777579185894,33.97,76401.37,45.1,-0.1946,0.00017,13.48676]
[1777579187373,33.97,76400.15,45.1,-0.1948,0.00017,13.49521]
[1777579189921,33.97,76401.17,45.1,-0.19464,0.00017,13.48839]
[1777579190010,33.97,76401.17,45.1,-0.19464,0.00017,13.48839]
[1777579190038,33.97,76401.17,45.1,-0.19464,0.00017,13.48839]
[1777579190110,33.97,76402.78,45.1,-0.19437,0.00017,13.47751]
[1777579191213,33.97,76402.78,45.1,-0.19437,0.00017,13.47751]
[1777579191297,33.97,76402.78,45.1,-0.19437,0.00017,13.47751]
[1777579191288,33.97,76409.48,45.1,-0.19327,0.00016,13.4318]
[1777579191862,33.97,76409.48,45.1,-0.19327,0.00016,13.4318]
[1777579191951,33.97,76409.48,45.1,-0.19327,0.00016,13.4318]
[1777579192014,33.97,76409.48,45.1,-0.19327,0.00016,13.4318]
[1777579192355,33.97,76412.44,45.1,-0.19278,0.00016,13.4116]
[1777579192756,33.97,76412.44,45.1,-0.19278,0.00016,13.4116]
[1777579193113,33.97,76426.04,45.1,-0.19055,0.00016,13.31873]
[1777579194081,33.97,76426.04,45.1,-0.19055,0.00016,13.31873]
[1777579194345,33.97,76423.22,45.1,-0.19101,0.00016,13.33826]
[1777579194950,33.97,76423.22,45.1,-0.19101,0.00016,13.33826]
[1777579195135,33.97,76423.22,45.1,-0.19101,0.00016,13.33826]
[1777579195947,33.97,76422.49,45.1,-0.19113,0.00016,13.34325]
[1777579196896,33.97,76415.1,45.1,-0.19235,0.00016,13.39381]
[1777579197372,33.97,76415.1,45.1,-0.19235,0.00016,13.39381]
[1777579197699,33.97,76415.1,45.1,-0.19235,0.00016,13.39381]
[1777579197703,33.97,76415.1,45.1,-0.19235,0.00016,13.39381]
[1777579197739,33.97,76415.1,45.1,-0.19235,0.00016,13.39381]
[1777579197779,33.97,76415.1,45.1,-0.19235,0.00016,13.39381]
[1777579198193,33.97,76415.1,45.1,-0.19235,0.00016,13.39381]
[1777579198219,33.97,76415.1,45.1,-0.19235,0.00016,13.39381]
[1777579199103,33.97,76411.62,45.1,-0.19292,0.00016,13.41752]
[1777579199288,33.97,76411.62,45.1,-0.19292,0.00016,13.41752]
[1777579199328,33.97,76392.79,45.1,-0.19603,0.00017,13.54561]
[1777579199743,33.97,76392.79,45.1,-0.19603,0.00017,13.54561]
[1777579199899,33.97,76392.79,45.1,-0.19603,0.00017,13.54561]
[1777579199922,33.97,76392.79,45.1,-0.19603,0.00017,13.54561]
[1777579199943,33.97,76392.79,45.1,-0.19603,0.00017,13.54561]
[1777579200153,33.97,76392.41,45.1,-0.1961,0.00017,13.54815]
[1777579200660,33.97,76392.41,45.1,-0.1961,0.00017,13.54815]
[1777579201318,33.97,76392.41,45.1,-0.1961,0.00017,13.54815]
[1777579201406,33.97,76392.41,45.1,-0.1961,0.00017,13.54815]
[1777579201413,33.97,76392.41,45.1,-0.1961,0.00017,13.54815]
[1777579201506,33.97,76392.41,45.1,-0.1961,0.00017,13.54815]
[1777579201631,33.97,76389.74,45.1,-0.19654,0.00017,13.56639]
[1777579201671,33.97,76389.74,45.1,-0.19654,0.00017,13.56639]
[1777579201859,33.97,76389.74,45.1,-0.19654,0.00017,13.56639]
[1777579201902,33.97,76389.74,45.1,-0.19654,0.00017,13.56639]
[1777579201914,33.97,76389.74,45.1,-0.19654,0.00017,13.56639]
[1777579202220,33.97,76385.18,45.1,-0.19731,0.00017,13.59742]
[1777579205125,33.97,76386.66,45.1,-0.19708,0.00017,13.58825]
[1777579205524,33.97,76387.02,45.1,-0.19702,0.00017,13.58581]
[1777579205667,33.97,76387.02,45.1,-0.19702,0.00017,13.58581]
[1777579206952,33.97,76388.88,45.1,-0.19672,0.00017,13.57342]
[1777579207286,33.97,76388.88,45.1,-0.19672,0.00017,13.57342]
[1777579207331,33.97,76389.44,45.1,-0.19663,0.00017,13.56986]
[1777579207469,33.97,76389.44,45.1,-0.19663,0.00017,13.56986]
[1777579207473,33.97,76389.44,45.1,-0.19663,0.00017,13.56986]
[1777579207622,33.97,76389.44,45.1,-0.19663,0.00017,13.56986]
[1777579207683,33.97,76389.44,45.1,-0.19663,0.00017,13.56986]
[1777579208231,33.97,76389.44,45.1,-0.19663,0.00017,13.56986]
[1777579208312,33.97,76367.62,45.1,-0.20029,0.00017,13.71781]
[1777579208498,33.97,76367.62,45.1,-0.20029,0.00017,13.71781]
[1777579208890,33.98,76370.92,45.1,-0.19974,0.00017,13.69572]
[1777579209575,33.98,76370.92,45.1,-0.19974,0.00017,13.69572]
[1777579209588,33.98,76370.92,45.1,-0.19974,0.00017,13.69572]
[1777579209688,33.98,76370.92,45.1,-0.19974,0.00017,13.69572]
[1777579209721,33.98,76370.92,45.1,-0.19974,0.00017,13.69572]
[1777579209782,33.98,76370.92,45.1,-0.19974,0.00017,13.69572]
[1777579209797,33.98,76370.92,45.1,-0.19974,0.00017,13.69572]
[1777579209899,33.98,76367.16,45.1,-0.20037,0.00017,13.72119]
[1777579211982,33.98,76366.87,45.1,-0.20042,0.00017,13.72305]
[1777579213846,33.97,76367.96,45.1,-0.20023,0.00017,13.71549]
[1777579214908,33.97,76374.49,45.1,-0.19913,0.00017,13.67126]
[1777579216258,33.97,76376.3,45.1,-0.19883,0.00017,13.65898]
[1777579216443,33.97,76381.84,45.1,-0.1979,0.00017,13.62145]
[1777579217097,33.97,76381.84,45.1,-0.1979,0.00017,13.62145]
[1777579217580,33.97,76385.88,45.1,-0.19722,0.00017,13.59408]
[1777579222930,33.97,76386.31,45.1,-0.19716,0.00017,13.59138]
[1777579222995,33.97,76386.31,45.1,-0.19716,0.00017,13.59138]
[1777579224039,33.98,76370.53,45.1,-0.1998,0.00017,13.69825]
[1777579227487,33.97,76370.2,45.1,-0.19985,0.00017,13.70022]
[1777579230248,33.97,76371.78,45.1,-0.19958,0.00017,13.68939]
[1777579232012,33.97,76379.12,45.1,-0.19835,0.00017,13.63963]
[1777579232575,33.97,76380.51,45.1,-0.19806,0.00017,13.62483]
[1777579233511,33.97,76377.65,45.1,-0.19854,0.00017,13.64419]
[1777579234084,33.97,76377.65,45.1,-0.19854,0.00017,13.64419]
[1777579238823,33.97,76375.61,45.1,-0.19888,0.00017,13.65781]
[1777579240131,33.97,76375.57,45.1,-0.19888,0.00017,13.65804]
[1777579241579,33.97,76382.23,45.1,-0.19777,0.00017,13.6129]
[1777579243899,33.97,76386.11,45.1,-0.19712,0.00017,13.58665]
[1777579245574,33.97,76385.99,45.1,-0.19714,0.00017,13.58755]
[1777579246768,33.97,76386.01,45.1,-0.19714,0.00017,13.58745]
[1777579246817,33.97,76386.01,45.1,-0.19714,0.00017,13.58745]
[1777579246831,33.97,76386.01,45.1,-0.19714,0.00017,13.58745]
[1777579249644,33.97,76391.9,45.1,-0.19616,0.00017,13.54765]
[1777579249651,33.97,76391.9,45.1,-0.19616,0.00017,13.54765]
[1777579249915,33.97,76391.89,45.1,-0.19617,0.00017,13.5478]
[1777579251343,33.97,76391.89,45.1,-0.19617,0.00017,13.5478]
[1777579251374,33.97,76393.05,45.1,-0.19597,0.00017,13.53983]
[1777579252353,33.97,76393.05,45.1,-0.19597,0.00017,13.53983]
[1777579253206,33.97,76394.01,45.1,-0.19581,0.00017,13.53324]
[1777579253953,33.97,76395.89,45.1,-0.1955,0.00017,13.52041]
[1777579254767,33.97,76396.25,45.1,-0.19544,0.00017,13.51807]
[1777579256899,33.97,76396.96,45.1,-0.19532,0.00017,13.51332]
[1777579257064,33.97,76396.96,45.1,-0.19532,0.00017,13.51332]
[1777579257858,33.97,76393.98,45.1,-0.19582,0.00017,13.53368]
[1777579257894,33.97,76393.98,45.1,-0.19582,0.00017,13.53368]
[1777579260766,33.97,76398.61,45.1,-0.19505,0.00017,13.50209]
[1777579260866,33.97,76398.61,45.1,-0.19505,0.00017,13.50209]
[1777579260883,33.97,76398.61,45.1,-0.19505,0.00017,13.50209]
[1777579260909,33.97,76398.61,45.1,-0.19505,0.00017,13.50209]
[1777579260947,33.97,76398.61,45.1,-0.19505,0.00017,13.50209]
[1777579261274,33.97,76398.61,45.1,-0.19505,0.00017,13.50209]
[1777579261421,33.97,76398.61,45.1,-0.19505,0.00017,13.50209]
[1777579261451,33.97,76387.02,45.1,-0.19698,0.00017,13.58078]
[1777579261768,33.97,76387.02,45.1,-0.19698,0.00017,13.58078]
[1777579261956,33.97,76387.02,45.1,-0.19698,0.00017,13.58078]
[1777579262010,33.97,76387.02,45.1,-0.19698,0.00017,13.58078]
[1777579262420,33.97,76373.52,45.1,-0.19924,0.00017,13.67224]
[1777579262618,33.97,76373.52,45.1,-0.19924,0.00017,13.67224]
[1777579263587,33.97,76377.68,45.1,-0.19854,0.00017,13.64408]
[1777579265563,33.97,76377.94,45.1,-0.19849,0.00017,13.64222]
[1777579266203,33.97,76377.94,45.1,-0.19849,0.00017,13.64222]
[1777579269576,33.97,76377.89,45.1,-0.1985,0.00017,13.64238]
[1777579275097,33.97,76378.94,45.1,-0.19831,0.00017,13.63506]
[1777579276647,33.97,76382.87,45.1,-0.19766,0.00017,13.60842]
[1777579276660,33.97,76382.87,45.1,-0.19766,0.00017,13.60842]
[1777579282146,33.97,76389.18,45.1,-0.19661,0.00017,13.56598]
[1777579287181,33.97,76390.45,45.1,-0.19641,0.00017,13.55776]
[1777579289140,33.97,76388.0,45.1,-0.19682,0.00017,13.57446]
[1777579290945,33.97,76388.64,45.1,-0.19672,0.00017,13.57024]
[1777579295068,33.98,76392.01,45.1,-0.19611,0.00017,13.5423]
[1777579295159,33.98,76392.01,45.1,-0.19611,0.00017,13.5423]
[1777579295187,33.98,76392.01,45.1,-0.19611,0.00017,13.5423]
[1777579295428,33.98,76392.01,45.1,-0.19611,0.00017,13.5423]
[1777579297941,33.98,76398.54,45.1,-0.19503,0.00017,13.49832]
[1777579298009,33.98,76398.54,45.1,-0.19503,0.00017,13.49832]
[1777579298014,33.98,76398.54,45.1,-0.19503,0.00017,13.49832]
[1777579298109,33.98,76398.54,45.1,-0.19503,0.00017,13.49832]
[1777579298447,33.98,76398.54,45.1,-0.19503,0.00017,13.49832]
[1777579298259,33.98,76399.06,45.1,-0.19495,0.00017,13.49494]
[1777579298964,33.98,76399.06,45.1,-0.19495,0.00017,13.49494]
[1777579302568,33.98,76401.69,45.1,-0.19451,0.00017,13.47662]
[1777579305168,33.98,76396.1,45.1,-0.19542,0.00017,13.51431]
[1777579305307,33.98,76396.1,45.1,-0.19542,0.00017,13.51431]
[1777579305338,33.98,76391.67,45.1,-0.19616,0.00017,13.5444]
[1777579307120,33.98,76388.71,45.1,-0.19666,0.00017,13.56474]
[1777579310054,33.98,76388.94,45.1,-0.19663,0.00017,13.56336]
[1777579312151,33.98,76389.61,45.1,-0.19652,0.00017,13.559]
[1777579313758,33.98,76393.55,45.1,-0.19587,0.00017,13.53247]
[1777579313866,33.98,76393.55,45.1,-0.19587,0.00017,13.53247]
[1777579314372,33.98,76397.26,45.1,-0.19526,0.00017,13.50741]
[1777579315954,33.98,76400.05,45.1,-0.19479,0.00017,13.48844]
[1777579316386,33.98,76400.56,45.1,-0.19471,0.00017,13.485]
[1777579321455,33.98,76399.72,45.1,-0.19484,0.00017,13.49019]
[1777579322161,33.98,76402.01,45.1,-0.19445,0.00017,13.47451]
[1777579327281,33.98,76403.8,45.1,-0.19415,0.00017,13.46203]
[1777579327812,33.98,76403.56,45.1,-0.19419,0.00017,13.46359]
[1777579328114,33.98,76403.56,45.1,-0.19419,0.00017,13.46359]
[1777579328211,33.98,76403.56,45.1,-0.19419,0.00017,13.46359]
[1777579328471,33.98,76395.77,45.1,-0.19548,0.00017,13.5165]
[1777579329899,33.98,76395.02,45.1,-0.19561,0.00017,13.52172]
[1777579330441,33.98,76395.02,45.1,-0.19561,0.00017,13.52172]
[1777579330511,33.98,76391.43,45.1,-0.19621,0.00017,13.54625]
[1777579330639,33.98,76391.43,45.1,-0.19621,0.00017,13.54625]
[1777579330675,33.98,76391.43,45.1,-0.19621,0.00017,13.54625]
[1777579331224,33.98,76391.43,45.1,-0.19621,0.00017,13.54625]
[1777579331493,33.98,76383.08,45.1,-0.1976,0.00017,13.60288]
[1777579333531,33.98,76383.36,45.1,-0.19756,0.00017,13.60119]
[1777579333876,33.98,76382.59,45.1,-0.19769,0.00017,13.60649]
[1777579335376,33.98,76382.1,45.1,-0.19777,0.00017,13.60988]
[1777579335393,33.98,76382.1,45.1,-0.19777,0.00017,13.60988]
[1777579335399,33.98,76382.1,45.1,-0.19777,0.00017,13.60988]
[1777579335411,33.98,76382.1,45.1,-0.19777,0.00017,13.60988]
[1777579335444,33.98,76382.1,45.1,-0.19777,0.00017,13.60988]
[1777579335521,33.98,76378.76,45.1,-0.19833,0.00017,13.63256]
[1777579341565,33.98,76376.98,45.1,-0.19866,0.00017,13.64568]
[1777579342753,33.98,76376.98,45.1,-0.19866,0.00017,13.64568]
[1777579343496,33.98,76376.98,45.1,-0.19866,0.00017,13.64568]
[1777579343591,33.98,76381.1,45.1,-0.19797,0.00017,13.61817]
[1777579343709,33.98,76381.1,45.1,-0.19797,0.00017,13.61817]
[1777579343756,33.98,76382.86,45.1,-0.19768,0.00017,13.60625]
[1777579344615,33.98,76382.86,45.1,-0.19768,0.00017,13.60625]
[1777579345444,33.98,76382.86,45.1,-0.19768,0.00017,13.60625]
[1777579345545,33.98,76386.85,45.1,-0.19702,0.00017,13.57937]
[1777579346176,33.98,76386.85,45.1,-0.19702,0.00017,13.57937]
[1777579346202,33.98,76386.85,45.1,-0.19702,0.00017,13.57937]
[1777579346263,33.98,76387.53,45.1,-0.1969,0.00017,13.57476]
[1777579351634,33.99,76392.47,45.1,-0.19605,0.00017,13.53668]
[1777579353261,33.99,76392.47,45.1,-0.19605,0.00017,13.53668]
[1777579353604,33.99,76392.35,45.1,-0.19607,0.00017,13.53763]
[1777579359259,33.99,76389.71,45.1,-0.19653,0.00017,13.55621]
[1777579365012,33.99,76391.21,45.1,-0.19629,0.00017,13.54675]
[1777579367392,33.99,76393.0,45.1,-0.196,0.00017,13.53486]
[1777579368256,33.99,76392.87,45.1,-0.19603,0.00017,13.53587]
[1777579374504,34.0,76387.6,45.1,-0.19692,0.00017,13.57226]
[1777579374516,34.0,76387.6,45.1,-0.19692,0.00017,13.57226]
[1777579376425,34.0,76387.75,45.1,-0.1969,0.00017,13.57142]
[1777579376524,34.0,76387.54,45.1,-0.19694,0.00017,13.57293]
[1777579378418,34.0,76386.51,45.1,-0.19711,0.00017,13.58]
[1777579379037,34.0,76385.06,45.1,-0.19736,0.00017,13.59006]
[1777579379064,34.0,76385.06,45.1,-0.19736,0.00017,13.59006]
[1777579379835,34.0,76376.84,45.1,-0.19874,0.00017,13.64615]
[1777579380697,34.0,76376.84,45.1,-0.19874,0.00017,13.64615]
[1777579380712,34.0,76376.84,45.1,-0.19874,0.00017,13.64615]
[1777579381575,34.0,76376.84,45.1,-0.19874,0.00017,13.64615]
[1777579381347,34.0,76377.07,45.1,-0.19871,0.00017,13.64474]
[1777579383374,34.0,76376.69,45.1,-0.19877,0.00017,13.6473]
[1777579383412,34.0,76377.02,45.1,-0.19872,0.00017,13.64506]
[1777579383863,34.0,76377.02,45.1,-0.19872,0.00017,13.64506]
[1777579384138,34.0,76377.02,45.1,-0.19872,0.00017,13.64506]
[1777579384168,34.0,76377.77,45.1,-0.19859,0.00017,13.64013]
[1777579385615,34.0,76382.3,45.1,-0.19784,0.00017,13.60947]
[1777579386391,34.0,76383.66,45.1,-0.19761,0.00017,13.60029]
[1777579392191,34.0,76382.89,45.1,-0.19776,0.00017,13.60645]
[1777579397962,34.01,76383.72,45.1,-0.19765,0.00017,13.6021]
[1777579401523,34.01,76385.78,45.1,-0.19732,0.00017,13.5885]
[1777579401527,34.01,76386.13,45.1,-0.19726,0.00017,13.58633]
[1777579405463,34.01,76384.49,45.1,-0.19754,0.00017,13.59769]
[1777579405564,34.01,76384.59,45.1,-0.19753,0.00017,13.59704]
[1777579407477,34.01,76386.11,45.1,-0.19727,0.00017,13.58675]
[1777579407578,34.01,76386.17,45.1,-0.19727,0.00017,13.58671]
[1777579412225,34.01,76389.16,45.1,-0.19672,0.00017,13.56115]
[1777579413915,34.01,76393.24,45.1,-0.19605,0.00017,13.53359]
[1777579415527,34.01,76393.05,45.1,-0.19608,0.00017,13.53496]
[1777579419082,34.01,76393.97,45.1,-0.19593,0.00017,13.52903]
[1777579424145,34.02,76394.22,45.1,-0.1959,0.00017,13.52784]
[1777579425750,34.02,76395.55,45.1,-0.19569,0.00017,13.5189]
[1777579426027,34.02,76395.55,45.1,-0.19569,0.00017,13.5189]
[1777579426123,34.02,76395.55,45.1,-0.19569,0.00017,13.5189]
[1777579427654,34.02,76398.63,45.1,-0.19518,0.00017,13.49809]
[1777579427781,34.02,76400.78,45.1,-0.19482,0.00017,13.48361]
[1777579427982,34.02,76400.78,45.1,-0.19482,0.00017,13.48361]
[1777579428727,34.02,76399.11,45.1,-0.1951,0.00017,13.4951]
[1777579434217,34.02,76398.58,45.1,-0.19521,0.00017,13.49947]
[1777579438353,34.02,76398.66,45.1,-0.19521,0.00017,13.49935]
[1777579443880,34.02,76398.29,45.1,-0.19529,0.00017,13.50273]
[1777579443886,34.02,76398.29,45.1,-0.19529,0.00017,13.50273]
[1777579444728,34.03,76396.46,45.1,-0.1956,0.00017,13.5153]
[1777579445194,34.03,76396.46,45.1,-0.1956,0.00017,13.5153]
[1777579447212,34.03,76394.81,45.1,-0.19588,0.00017,13.52674]
[1777579447261,34.03,76394.81,45.1,-0.19588,0.00017,13.52674]
[1777579447449,34.03,76394.81,45.1,-0.19588,0.00017,13.52674]
[1777579447581,34.03,76394.81,45.1,-0.19588,0.00017,13.52674]
[1777579447663,34.03,76391.93,45.1,-0.19636,0.00017,13.54648]
[1777579448171,34.03,76391.93,45.1,-0.19636,0.00017,13.54648]
[1777579448316,34.03,76387.53,45.1,-0.19709,0.00017,13.57628]
[1777579450332,34.03,76384.89,45.1,-0.19753,0.00017,13.59421]
[1777579450652,34.03,76385.23,45.1,-0.19748,0.00017,13.59215]
[1777579455956,34.03,76379.48,45.1,-0.19846,0.00017,13.63179]
[1777579456407,34.03,76379.48,45.1,-0.19846,0.00017,13.63179]
[1777579461577,34.03,76378.19,45.1,-0.19871,0.00017,13.64175]
[1777579462918,34.04,76381.23,45.1,-0.19821,0.00017,13.62178]
[1777579468456,34.04,76382.48,45.1,-0.19803,0.00017,13.61458]
[1777579474498,34.05,76381.34,45.1,-0.1982,0.00017,13.61801]
[1777579479533,34.05,76382.26,45.1,-0.19807,0.00017,13.61268]
[1777579480289,34.05,76382.26,45.1,-0.19807,0.00017,13.61268]
[1777579480533,34.05,76382.26,45.1,-0.19807,0.00017,13.61268]
[1777579485575,34.05,76380.7,45.1,-0.19837,0.00017,13.62488]
[1777579490610,34.06,76377.18,45.1,-0.19899,0.00017,13.65001]
[1777579495645,34.06,76379.56,45.1,-0.19862,0.00017,13.63525]
[1777579500340,34.07,76376.59,45.1,-0.19915,0.00017,13.65655]
[1777579500400,34.07,76376.59,45.1,-0.19915,0.00017,13.65655]
[1777579500611,34.07,76376.59,45.1,-0.19915,0.00017,13.65655]
[1777579505715,34.07,76385.92,45.1,-0.19761,0.00017,13.59454]
[1777579509733,34.07,76384.03,45.1,-0.19794,0.00017,13.6077]
[1777579512764,34.08,76376.4,45.1,-0.19924,0.00017,13.66007]
[1777579517799,34.08,76376.13,45.1,-0.1993,0.00017,13.6625]
[1777579519184,34.08,76376.13,45.1,-0.1993,0.00017,13.6625]
[1777579524848,34.08,76376.69,45.1,-0.19922,0.00017,13.65966]
[1777579527653,34.08,76378.33,45.1,-0.19895,0.00017,13.64873]
[1777579529512,34.08,76385.73,45.1,-0.19773,0.00017,13.59923]
[1777579531734,34.08,76390.33,45.1,-0.19696,0.00017,13.56832]
[1777579532684,34.09,76390.02,45.1,-0.19697,0.00017,13.56546]
[1777579533443,34.09,76390.02,45.1,-0.19697,0.00017,13.56546]
[1777579538652,34.09,76391.31,45.1,-0.19676,0.00017,13.557]
[1777579538927,34.09,76391.2,45.1,-0.19678,0.00017,13.5578]
[1777579539488,34.09,76391.2,45.1,-0.19678,0.00017,13.5578]
[1777579540541,34.09,76392.93,45.1,-0.1965,0.00017,13.54617]
[1777579545996,34.09,76394.33,45.1,-0.19628,0.00017,13.53736]
[1777579547078,34.09,76394.33,45.1,-0.19628,0.00017,13.53736]
[1777579549120,34.09,76394.04,45.1,-0.19633,0.00017,13.53953]
[1777579550600,34.09,76394.13,45.1,-0.19632,0.00017,13.53902]
[1777579552008,34.09,76392.73,45.1,-0.19656,0.00017,13.54869]
[1777579557073,34.09,76391.84,45.1,-0.19672,0.00017,13.55524]
[1777579557785,34.09,76391.84,45.1,-0.19672,0.00017,13.55524]
[1777579563116,34.1,76391.42,45.1,-0.1968,0.00017,13.55861]
[1777579565985,34.1,76392.53,45.1,-0.19662,0.00017,13.55129]
[1777579571176,34.1,76389.53,45.1,-0.19713,0.00017,13.57199]
[1777579576211,34.1,76388.97,45.1,-0.19723,0.00017,13.57609]
[1777579577752,34.1,76388.97,45.1,-0.19723,0.00017,13.57609]
[1777579578043,34.1,76389.5,45.1,-0.19715,0.00017,13.57257]
[1777579578076,34.1,76389.5,45.1,-0.19715,0.00017,13.57257]
[1777579578204,34.1,76389.5,45.1,-0.19715,0.00017,13.57257]
[1777579578260,34.1,76389.5,45.1,-0.19715,0.00017,13.57257]
[1777579578661,34.1,76389.5,45.1,-0.19715,0.00017,13.57257]
[1777579578685,34.1,76389.5,45.1,-0.19715,0.00017,13.57257]
[1777579578732,34.1,76373.02,45.1,-0.1999,0.00017,13.68377]
[1777579578936,34.1,76373.02,45.1,-0.1999,0.00017,13.68377]
[1777579578997,34.1,76373.02,45.1,-0.1999,0.00017,13.68377]
[1777579579368,34.1,76362.93,45.1,-0.2016,0.00017,13.7517]
[1777579580580,34.1,76362.93,45.1,-0.2016,0.00017,13.7517]
[1777579580780,34.1,76362.93,45.1,-0.2016,0.00017,13.7517]
[1777579580817,34.1,76363.08,45.1,-0.20158,0.00017,13.75084]
[1777579580863,34.1,76363.08,45.1,-0.20158,0.00017,13.75084]
[1777579582574,34.1,76362.69,45.1,-0.20165,0.00017,13.75346]
[1777579585225,34.1,76364.6,45.1,-0.20134,0.00017,13.74111]
[1777579585458,34.1,76364.6,45.1,-0.20134,0.00017,13.74111]
[1777579587197,34.1,76364.26,45.1,-0.2014,0.00017,13.74373]
[1777579588290,34.1,76365.92,45.1,-0.20113,0.00017,13.73275]
[1777579588294,34.1,76365.92,45.1,-0.20113,0.00017,13.73275]
[1777579588466,34.1,76365.92,45.1,-0.20113,0.00017,13.73275]
[1777579589255,34.1,76365.49,45.1,-0.2012,0.00017,13.73582]
[1777579590123,34.1,76365.12,45.1,-0.20127,0.00017,13.73849]
[1777579590155,34.1,76365.12,45.1,-0.20127,0.00017,13.73849]
[1777579592965,34.11,76364.41,45.1,-0.20135,0.00017,13.73842]
[1777579593380,34.11,76364.41,45.1,-0.20135,0.00017,13.73842]
[1777579595365,34.11,76364.94,45.1,-0.20127,0.00017,13.7352]
[1777579595923,34.11,76365.69,45.1,-0.20115,0.00017,13.73034]
[1777579596568,34.11,76365.69,45.1,-0.20115,0.00017,13.73034]
[1777579600865,34.11,76372.85,45.1,-0.19996,0.00017,13.683]
[1777579601321,34.11,76372.85,45.1,-0.19996,0.00017,13.683]
[1777579606423,34.12,76371.37,45.1,-0.20025,0.00017,13.69467]
[1777579611458,34.12,76371.24,45.1,-0.2003,0.00017,13.6967]
[1777579614371,34.12,76371.28,45.1,-0.20031,0.00017,13.69689]
[1777579618052,34.13,76368.88,45.1,-0.20072,0.00017,13.71353]
[1777579618767,34.13,76368.88,45.1,-0.20072,0.00017,13.71353]
[1777579619198,34.13,76366.87,45.1,-0.20107,0.00017,13.7273]
[1777579620087,34.13,76366.43,45.1,-0.20114,0.00017,13.73025]
[1777579621275,34.13,76360.62,45.1,-0.20212,0.00017,13.76937]
[1777579621723,34.13,76360.62,45.1,-0.20212,0.00017,13.76937]
[1777579623134,34.13,76356.13,45.1,-0.20289,0.00017,13.79972]
[1777579623175,34.13,76356.13,45.1,-0.20289,0.00017,13.79972]
[1777579623188,34.13,76356.13,45.1,-0.20289,0.00017,13.79972]
[1777579623714,34.13,76341.75,45.1,-0.20534,0.00017,13.89596]
[1777579623942,34.13,76341.75,45.1,-0.20534,0.00017,13.89596]
[1777579623959,34.13,76341.75,45.1,-0.20534,0.00017,13.89596]
[1777579624082,34.13,76341.75,45.1,-0.20534,0.00017,13.89596]
[1777579624143,34.13,76341.75,45.1,-0.20534,0.00017,13.89596]
[1777579624239,34.13,76341.75,45.1,-0.20534,0.00017,13.89596]
[1777579624257,34.13,76341.75,45.1,-0.20534,0.00017,13.89596]
[1777579624500,34.13,76341.75,45.1,-0.20534,0.00017,13.89596]
[1777579624814,34.13,76328.85,45.1,-0.20755,0.00017,13.98204]
[1777579625455,34.13,76328.85,45.1,-0.20755,0.00017,13.98204]
[1777579626031,34.13,76331.04,45.1,-0.20717,0.00017,13.96765]
[1777579626171,34.13,76331.04,45.1,-0.20717,0.00017,13.96765]
[1777579626194,34.13,76331.04,45.1,-0.20717,0.00017,13.96765]
[1777579626403,34.13,76331.04,45.1,-0.20717,0.00017,13.96765]
[1777579626782,34.13,76342.74,45.1,-0.20517,0.00017,13.88966]
[1777579632476,34.13,76347.52,45.1,-0.20438,0.00017,13.85855]
[1777579638646,34.14,76348.2,45.1,-0.2043,0.00017,13.85531]
[1777579643688,34.14,76351.68,45.1,-0.20373,0.00017,13.83312]
[1777579644454,34.14,76351.68,45.1,-0.20373,0.00017,13.83312]
[1777579644458,34.14,76351.68,45.1,-0.20373,0.00017,13.83312]
[1777579644695,34.14,76351.61,45.1,-0.20375,0.00017,13.83382]
[1777579649730,34.15,76351.46,45.1,-0.2038,0.00017,13.83585]
[1777579654765,34.15,76350.53,45.1,-0.20393,0.00017,13.83773]
[1777579659800,34.15,76349.75,45.1,-0.20409,0.00017,13.84395]
[1777579660911,34.15,76350.6,45.1,-0.20395,0.00017,13.83847]
[1777579661429,34.15,76350.6,45.1,-0.20395,0.00017,13.83847]
[1777579666850,34.16,76354.7,45.1,-0.20329,0.00017,13.81268]
[1777579670480,34.16,76354.6,45.1,-0.20333,0.00017,13.81407]
[1777579671785,34.16,76354.39,45.1,-0.20337,0.00017,13.81565]
[1777579677080,34.17,76353.67,45.1,-0.20351,0.00017,13.82107]
[1777579681598,34.17,76354.0,45.1,-0.20346,0.00017,13.81924]
[1777579686989,34.17,76355.03,45.1,-0.2033,0.00017,13.81312]
[1777579690371,34.17,76355.03,45.1,-0.20331,0.00017,13.81334]
[1777579695363,34.17,76354.66,45.1,-0.20339,0.00017,13.81662]
[1777579696904,34.17,76354.9,45.1,-0.20335,0.00017,13.81518]
[1777579696934,34.17,76355.0,45.1,-0.20334,0.00017,13.81469]
[1777579697007,34.17,76355.0,45.1,-0.20334,0.00017,13.81469]
[1777579697118,34.17,76355.0,45.1,-0.20334,0.00017,13.81469]
[1777579698015,34.18,76356.12,45.1,-0.20316,0.00017,13.80737]
[1777579704126,34.18,76358.24,45.1,-0.20282,0.00017,13.794]
[1777579705268,34.18,76358.24,45.1,-0.20282,0.00017,13.79414]
[1777579708174,34.18,76358.24,45.1,-0.20282,0.00017,13.79427]
[1777579713986,34.18,76358.8,45.1,-0.2027,0.00017,13.7862]
[1777579719212,34.19,76360.18,45.1,-0.20249,0.00017,13.77784]
[1777579722304,34.19,76359.44,45.1,-0.20262,0.00017,13.78308]
[1777579725578,34.19,76358.59,45.1,-0.20278,0.00017,13.78914]
[1777579727218,34.19,76360.54,45.1,-0.20245,0.00017,13.77636]
[1777579727250,34.19,76360.54,45.1,-0.20245,0.00017,13.77636]
[1777579727296,34.19,76360.54,45.1,-0.20245,0.00017,13.77636]
[1777579727721,34.19,76367.45,45.1,-0.20129,0.00017,13.73024]
[1777579729283,34.19,76377.66,45.1,-0.19959,0.00017,13.6622]
[1777579730881,34.19,76377.66,45.1,-0.19959,0.00017,13.6622]
[1777579732656,34.19,76379.17,45.1,-0.19935,0.00017,13.65263]
[1777579737012,34.2,76378.91,45.1,-0.19943,0.00017,13.65584]
[1777579737021,34.2,76378.91,45.1,-0.19943,0.00017,13.65584]
[1777579737736,34.2,76378.91,45.1,-0.19943,0.00017,13.65584]
[1777579743108,34.21,76381.43,45.1,-0.19905,0.00017,13.64052]
[1777579743988,34.21,76379.42,45.1,-0.19939,0.00017,13.65432]
[1777579744152,34.21,76379.42,45.1,-0.19939,0.00017,13.65432]
[1777579744158,34.21,76379.42,45.1,-0.19939,0.00017,13.65432]
[1777579744388,34.21,76377.3,45.1,-0.19975,0.00017,13.66882]
[1777579745680,34.21,76377.3,45.1,-0.19975,0.00017,13.66882]
[1777579745782,34.21,76376.83,45.1,-0.19983,0.00017,13.67208]
[1777579746453,34.21,76376.83,45.1,-0.19983,0.00017,13.67208]
[1777579746971,34.21,76376.83,45.1,-0.19983,0.00017,13.67208]
[1777579747134,34.21,76377.74,45.1,-0.19969,0.00017,13.66622]
[1777579747233,34.21,76377.74,45.1,-0.19969,0.00017,13.66622]
[1777579747582,34.21,76377.74,45.1,-0.19969,0.00017,13.66622]
[1777579749579,34.21,76377.06,45.1,-0.19981,0.00017,13.67128]
[1777579751727,34.21,76377.2,45.1,-0.19979,0.00017,13.67058]
[1777579752464,34.21,76378.83,45.1,-0.19953,0.00017,13.66013]
[1777579753032,34.21,76378.96,45.1,-0.19952,0.00017,13.65941]
[1777579754543,34.21,76378.83,45.1,-0.19954,0.00017,13.66053]
[1777579757935,34.22,76379.02,45.1,-0.19953,0.00017,13.6599]
[1777579758536,34.22,76379.08,45.1,-0.19952,0.00017,13.65974]
[1777579760995,34.22,76378.68,45.1,-0.19961,0.00017,13.66314]
[1777579761579,34.22,76378.68,45.1,-0.19961,0.00017,13.66314]
[1777579765369,34.22,76378.69,45.1,-0.19962,0.00017,13.66376]
[1777579767521,34.22,76378.77,45.1,-0.19962,0.00017,13.66368]
[1777579772348,34.23,76378.86,45.1,-0.19963,0.00017,13.664]
[1777579772352,34.23,76378.86,45.1,-0.19963,0.00017,13.664]
[1777579777357,34.23,76379.93,45.1,-0.19942,0.00017,13.65228]
[1777579777624,34.23,76379.93,45.1,-0.19942,0.00017,13.65228]
[1777579780643,34.23,76382.65,45.1,-0.19897,0.00017,13.63454]
[1777579786177,34.24,76382.09,45.1,-0.19909,0.00017,13.63915]
[1777579789580,34.24,76382.29,45.1,-0.19906,0.00017,13.63822]
[1777579794855,34.24,76384.08,45.1,-0.19878,0.00017,13.62676]
[1777579797420,34.24,76383.88,45.1,-0.19882,0.00017,13.62855]
[1777579798920,34.24,76383.72,45.1,-0.19885,0.00017,13.62962]
[1777579799064,34.24,76384.03,45.1,-0.1988,0.00017,13.62776]
[1777579804024,34.24,76383.06,45.1,-0.19897,0.00017,13.63458]
[1777579804809,34.24,76384.15,45.1,-0.1988,0.00017,13.62746]
[1777579809844,34.24,76383.95,45.1,-0.19884,0.00017,13.6292]
[1777579814880,34.25,76383.33,45.1,-0.19895,0.00017,13.63374]
[1777579820622,34.25,76383.59,45.1,-0.19891,0.00017,13.63214]
[1777579825957,34.25,76383.96,45.1,-0.19886,0.00017,13.63027]
[1777579829177,34.25,76383.82,45.1,-0.19889,0.00017,13.63141]
[1777579829985,34.25,76382.95,45.1,-0.19904,0.00017,13.63732]
[1777579834382,34.25,76382.12,45.1,-0.19913,0.00017,13.63774]
[1777579840055,34.25,76382.31,45.1,-0.19911,0.00017,13.63697]
[1777579845091,34.25,76381.66,45.1,-0.19923,0.00017,13.64174]
[1777579847538,34.25,76381.33,45.1,-0.19929,0.00017,13.64401]
[1777579848982,34.25,76379.33,45.1,-0.19962,0.00017,13.65748]
[1777579849110,34.25,76378.08,45.1,-0.19983,0.00017,13.66591]
[1777579849848,34.25,76378.08,45.1,-0.19983,0.00017,13.66591]
[1777579850303,34.25,76379.74,45.1,-0.19956,0.00017,13.65481]
[1777579853077,34.26,76381.95,45.1,-0.1992,0.00017,13.64037]
[1777579853790,34.26,76383.44,45.1,-0.19895,0.00017,13.63058]
[1777579854545,34.26,76383.0,45.1,-0.19903,0.00017,13.63374]
[1777579856861,34.26,76382.72,45.1,-0.19908,0.00017,13.6359]
[1777579856963,34.26,76382.83,45.1,-0.19907,0.00017,13.63523]
[1777579863033,34.26,76383.69,45.1,-0.19893,0.00017,13.62974]
[1777579864039,34.26,76383.82,45.1,-0.19891,0.00017,13.62893]
[1777579865069,34.26,76379.18,45.1,-0.19969,0.00017,13.6601]
[1777579867151,34.26,76377.52,45.1,-0.19996,0.00017,13.67117]
[1777579867156,34.26,76377.52,45.1,-0.19996,0.00017,13.67117]
[1777579867971,34.26,76377.52,45.1,-0.19996,0.00017,13.67117]
[1777579868064,34.26,76377.49,45.1,-0.19997,0.00017,13.6714]
[1777579868370,34.26,76377.49,45.1,-0.19997,0.00017,13.6714]
[1777579868573,34.26,76377.49,45.1,-0.19997,0.00017,13.6714]
[1777579871286,34.26,76378.14,45.1,-0.19987,0.00017,13.66753]
[1777579874682,34.26,76377.97,45.1,-0.1999,0.00017,13.66886]
[1777579880613,34.26,76377.86,45.1,-0.19993,0.00017,13.66976]
[1777579882693,34.26,76377.95,45.1,-0.19991,0.00017,13.66928]
[1777579882698,34.26,76377.95,45.1,-0.19991,0.00017,13.66928]
[1777579882790,34.26,76377.95,45.1,-0.19991,0.00017,13.66928]
[1777579882922,34.26,76377.95,45.1,-0.19991,0.00017,13.66928]
[1777579884370,34.27,76369.41,45.1,-0.20135,0.00017,13.72676]
[1777579887492,34.27,76370.03,45.1,-0.20125,0.00017,13.72271]
[1777579892514,34.27,76370.08,45.1,-0.20126,0.00017,13.72287]
[1777579894048,34.27,76370.14,45.1,-0.2012,0.00017,13.71728]
[1777579897742,34.27,76368.84,45.1,-0.20142,0.00017,13.72635]
[1777579897820,34.27,76368.84,45.1,-0.20142,0.00017,13.72635]
[1777579903498,34.27,76368.96,45.1,-0.20142,0.00017,13.72618]
[1777579908657,34.27,76369.22,45.1,-0.20139,0.00017,13.72481]
[1777579914575,34.28,76369.01,45.1,-0.20144,0.00017,13.72689]
[1777579919814,34.28,76372.99,45.1,-0.20078,0.00017,13.70071]
[1777579920737,34.28,76373.28,45.1,-0.20073,0.00017,13.6989]
[1777579922716,34.28,76374.77,45.1,-0.20049,0.00017,13.68918]
[1777579926263,34.28,76374.41,45.1,-0.20056,0.00017,13.6921]
[1777579927584,34.28,76374.68,45.1,-0.20052,0.00017,13.6904]
[1777579929757,34.28,76374.47,45.1,-0.20056,0.00017,13.69204]
[1777579929763,34.28,76374.47,45.1,-0.20056,0.00017,13.69204]
[1777579930191,34.28,76374.47,45.1,-0.20056,0.00017,13.69215]
[1777579932684,34.28,76377.11,45.1,-0.20012,0.00017,13.6745]
[1777579933169,34.28,76378.7,45.1,-0.19986,0.00017,13.66388]
[1777579934178,34.28,76379.7,45.1,-0.19969,0.00017,13.65722]
[1777579935020,34.28,76381.5,45.1,-0.19939,0.00017,13.64535]
[1777579936399,34.28,76382.27,45.1,-0.19927,0.00017,13.64037]
[1777579941785,34.28,76385.37,45.1,-0.19876,0.00017,13.62]
[1777579947081,34.29,76387.96,45.1,-0.19834,0.00017,13.60308]
[1777579952847,34.29,76387.45,45.1,-0.19839,0.00017,13.60172]
[1777579957882,34.29,76387.8,45.1,-0.19834,0.00017,13.59979]
[1777579961166,34.29,76387.34,45.1,-0.19842,0.00017,13.60295]
[1777579966206,34.29,76387.77,45.1,-0.19836,0.00017,13.6006]
[1777579966262,34.29,76387.77,45.1,-0.19836,0.00017,13.6006]
[1777579966325,34.29,76387.77,45.1,-0.19836,0.00017,13.6006]
[1777579966835,34.29,76387.77,45.1,-0.19836,0.00017,13.6006]
[1777579966851,34.29,76387.77,45.1,-0.19836,0.00017,13.6006]
[1777579967015,34.29,76387.77,45.1,-0.19836,0.00017,13.6006]
[1777579967106,34.29,76387.77,45.1,-0.19836,0.00017,13.6006]
[1777579967138,34.29,76405.24,45.1,-0.19547,0.00016,13.48329]
[1777579968132,34.29,76417.2,45.1,-0.1935,0.00016,13.40276]
[1777579968550,34.29,76417.2,45.1,-0.1935,0.00016,13.40276]
[1777579969117,34.29,76417.2,45.1,-0.1935,0.00016,13.40276]
[1777579970333,34.29,76424.28,45.1,-0.19236,0.00016,13.35532]
[1777579970574,34.29,76424.28,45.1,-0.19236,0.00016,13.35532]
[1777579970582,34.29,76424.28,45.1,-0.19236,0.00016,13.35532]
[1777579970881,34.29,76424.28,45.1,-0.19236,0.00016,13.35532]
[1777579970894,34.29,76424.28,45.1,-0.19236,0.00016,13.35532]
[1777579971658,34.29,76426.44,45.1,-0.19201,0.00016,13.34097]
[1777579971721,34.29,76426.44,45.1,-0.19201,0.00016,13.34097]
[1777579971984,34.3,76426.68,45.1,-0.19198,0.00016,13.33961]
[1777579972976,34.3,76426.68,45.1,-0.19198,0.00016,13.33961]
[1777579975895,34.3,76426.13,45.1,-0.19207,0.00016,13.34352]
[1777579976015,34.3,76426.65,45.1,-0.19199,0.00016,13.34019]
[1777579976804,34.3,76426.65,45.1,-0.19199,0.00016,13.34019]
[1777579977224,34.3,76431.49,45.1,-0.1912,0.00016,13.30741]
[1777579979238,34.3,76435.35,45.1,-0.19057,0.00016,13.28129]
[1777579980042,34.3,76434.32,45.1,-0.19074,0.00016,13.28828]
[1777579980703,34.3,76434.32,45.1,-0.19074,0.00016,13.28828]
[1777579981049,34.3,76434.27,45.1,-0.19075,0.00016,13.2888]
[1777579981392,34.3,76434.27,45.1,-0.19075,0.00016,13.2888]
[1777579982071,34.3,76434.27,45.1,-0.19075,0.00016,13.2888]
[1777579983531,34.3,76436.64,45.1,-0.19037,0.00016,13.27279]
[1777579989106,34.3,76436.66,45.1,-0.19037,0.00016,13.27291]
[1777579994142,34.3,76437.42,45.1,-0.19025,0.00016,13.268]
[1777579994638,34.3,76437.42,45.1,-0.19025,0.00016,13.268]
[1777579996333,34.3,76443.61,45.1,-0.18926,0.00016,13.2262]
[1777580000495,34.3,76447.61,45.1,-0.18862,0.00016,13.19956]
[1777580001447,34.3,76447.61,45.1,-0.18862,0.00016,13.1997]
[1777580001515,34.3,76447.61,45.1,-0.18862,0.00016,13.1997]
[1777580002367,34.3,76448.21,45.1,-0.18853,0.00016,13.19563]
[1777580002958,34.3,76448.21,45.1,-0.18853,0.00016,13.19563]
[1777580002996,34.3,76440.4,45.1,-0.1898,0.00016,13.24885]
[1777580003814,34.3,76440.4,45.1,-0.1898,0.00016,13.24885]
[1777580003822,34.3,76440.4,45.1,-0.1898,0.00016,13.24885]
[1777580006118,34.3,76436.81,45.1,-0.19038,0.00016,13.27329]
[1777580006157,34.3,76436.81,45.1,-0.19038,0.00016,13.27329]
[1777580006177,34.3,76436.81,45.1,-0.19038,0.00016,13.27329]
[1777580006197,34.3,76436.81,45.1,-0.19038,0.00016,13.27329]
[1777580006223,34.3,76436.81,45.1,-0.19038,0.00016,13.27329]
[1777580006201,34.3,76434.93,45.1,-0.19069,0.00016,13.28606]
[1777580006698,34.3,76434.93,45.1,-0.19069,0.00016,13.28606]
[1777580006784,34.3,76424.89,45.1,-0.19232,0.00016,13.35396]
[1777580011322,34.3,76422.27,45.1,-0.19276,0.00016,13.37199]
[1777580011531,34.3,76422.27,45.1,-0.19276,0.00016,13.37199]
[1777580013128,34.31,76420.73,45.1,-0.19296,0.00016,13.37708]
[1777580013168,34.31,76417.89,45.1,-0.19342,0.00016,13.39631]
[1777580014576,34.31,76416.56,45.1,-0.19364,0.00016,13.40533]
[1777580015634,34.31,76417.18,45.1,-0.19355,0.00016,13.40135]
[1777580015636,34.31,76417.18,45.1,-0.19355,0.00016,13.40135]
[1777580016577,34.31,76416.78,45.1,-0.19362,0.00016,13.40426]
[1777580023554,34.31,76411.75,45.1,-0.19447,0.00016,13.4393]
[1777580023562,34.31,76411.75,45.1,-0.19447,0.00016,13.4393]
[1777580026003,34.31,76411.93,45.1,-0.19445,0.00016,13.43857]
[1777580026084,34.31,76412.68,45.1,-0.19433,0.00016,13.43369]
[1777580027579,34.31,76413.17,45.1,-0.19425,0.00016,13.43044]
[1777580029577,34.31,76414.17,45.1,-0.19409,0.00016,13.42383]
[1777580035737,34.32,76418.57,45.1,-0.19338,0.00016,13.39473]
[1777580041518,34.32,76418.84,45.1,-0.19336,0.00016,13.39371]
[1777580046554,34.32,76419.56,45.1,-0.19325,0.00016,13.38946]
[1777580049804,34.32,76419.75,45.1,-0.19323,0.00016,13.38842]
[1777580055472,34.33,76426.04,45.1,-0.19222,0.00016,13.34695]
[1777580060690,34.33,76425.81,45.1,-0.19228,0.00016,13.34936]
[1777580062477,34.33,76425.81,45.1,-0.19229,0.00016,13.3497]
[1777580062993,34.33,76425.81,45.1,-0.19229,0.00016,13.3497]
[1777580065294,34.33,76425.81,45.1,-0.1923,0.00016,13.35003]
[1777580066263,34.33,76425.81,45.1,-0.1923,0.00016,13.35003]
[1777580065689,34.33,76425.72,45.1,-0.19232,0.00016,13.35097]
[1777580067190,34.33,76425.72,45.1,-0.19232,0.00016,13.35097]
[1777580067292,34.33,76425.42,45.1,-0.19237,0.00016,13.353]
[1777580068006,34.33,76425.42,45.1,-0.19237,0.00016,13.353]
[1777580068064,34.33,76424.47,45.1,-0.19252,0.00016,13.3594]
[1777580071468,34.33,76423.45,45.1,-0.19269,0.00016,13.36622]
[1777580072209,34.33,76423.49,45.1,-0.19263,0.00016,13.36052]
[1777580077774,34.33,76423.09,45.1,-0.19269,0.00016,13.36327]
[1777580082990,34.33,76423.34,45.1,-0.19265,0.00016,13.3616]
[1777580088853,34.33,76423.53,45.1,-0.19262,0.00016,13.36034]
[1777580091960,34.33,76423.51,45.1,-0.19263,0.00016,13.36048]
[1777580097378,34.33,76422.53,45.1,-0.1928,0.00016,13.3675]
[1777580101725,34.33,76421.66,45.1,-0.19294,0.00016,13.37363]
[1777580102465,34.33,76423.42,45.1,-0.19266,0.00016,13.36182]
[1777580103228,34.33,76423.42,45.1,-0.19266,0.00016,13.36182]
[1777580103235,34.33,76431.02,45.1,-0.19142,0.00016,13.31057]
[1777580104197,34.33,76431.02,45.1,-0.19142,0.00016,13.31057]
[1777580104274,34.33,76431.02,45.1,-0.19142,0.00016,13.31057]
[1777580104957,34.34,76433.4,45.1,-0.19104,0.00016,13.29469]
[1777580104965,34.34,76433.43,45.1,-0.19104,0.00016,13.29471]
[1777580106022,34.34,76433.43,45.1,-0.19104,0.00016,13.29471]
[1777580111672,34.34,76437.76,45.1,-0.19035,0.00016,13.26597]
[1777580114707,34.34,76436.73,45.1,-0.19052,0.00016,13.2732]
[1777580115331,34.34,76436.73,45.1,-0.19052,0.00016,13.2732]
[1777580115611,34.34,76436.73,45.1,-0.19052,0.00016,13.27329]
[1777580116257,34.34,76427.85,45.1,-0.19197,0.00016,13.33336]
[1777580116761,34.34,76427.85,45.1,-0.19197,0.00016,13.33336]
[1777580116767,34.34,76427.85,45.1,-0.19197,0.00016,13.33336]
[1777580117106,34.34,76421.88,45.1,-0.19294,0.00016,13.37366]
[1777580121935,34.34,76422.55,45.1,-0.19284,0.00016,13.36953]
[1777580122084,34.34,76415.66,45.1,-0.19397,0.00016,13.41606]
[1777580123877,34.34,76413.39,45.1,-0.19435,0.00016,13.43146]
[1777580128886,34.34,76413.63,45.1,-0.19433,0.00016,13.43059]
[1777580128958,34.34,76413.63,45.1,-0.19433,0.00016,13.43059]
[1777580129211,34.34,76413.63,45.1,-0.19433,0.00016,13.43059]
[1777580131025,34.35,76405.93,45.1,-0.1956,0.00016,13.48266]
[1777580131688,34.35,76407.01,45.1,-0.19537,0.00016,13.47011]
[1777580131731,34.35,76407.01,45.1,-0.19537,0.00016,13.47011]
[1777580131739,34.35,76407.01,45.1,-0.19537,0.00016,13.47011]
[1777580131932,34.35,76407.01,45.1,-0.19537,0.00016,13.47011]
[1777580132277,34.35,76398.37,45.1,-0.1968,0.00017,13.52824]
[1777580132539,34.35,76398.37,45.1,-0.1968,0.00017,13.52824]
[1777580132556,34.35,76398.37,45.1,-0.1968,0.00017,13.52824]
[1777580133119,34.35,76398.37,45.1,-0.1968,0.00017,13.52824]
[1777580136772,34.35,76395.05,45.1,-0.19735,0.00017,13.55056]
[1777580136843,34.35,76395.05,45.1,-0.19735,0.00017,13.55056]
[1777580136950,34.35,76395.05,45.1,-0.19735,0.00017,13.55056]
[1777580136972,34.35,76395.05,45.1,-0.19735,0.00017,13.55056]
[1777580136996,34.35,76395.05,45.1,-0.19735,0.00017,13.55056]
[1777580137166,34.35,76395.05,45.1,-0.19735,0.00017,13.55056]
[1777580137226,34.35,76395.05,45.1,-0.19735,0.00017,13.55056]
[1777580137322,34.35,76395.05,45.1,-0.19735,0.00017,13.55056]
[1777580137335,34.35,76395.05,45.1,-0.19735,0.00017,13.55056]
[1777580137347,34.35,76382.15,45.1,-0.1995,0.00017,13.63693]
[1777580137626,34.35,76382.15,45.1,-0.1995,0.00017,13.63693]
[1777580138088,34.35,76382.15,45.1,-0.1995,0.00017,13.63693]
[1777580138328,34.35,76373.27,45.1,-0.20099,0.00017,13.69644]
[1777580139199,34.35,76373.27,45.1,-0.20099,0.00017,13.69644]
[1777580139301,34.35,76373.27,45.1,-0.20099,0.00017,13.69644]
[1777580140216,34.35,76371.59,45.1,-0.20127,0.00017,13.70769]
[1777580140400,34.35,76368.08,45.1,-0.20186,0.00017,13.73121]
[1777580146258,34.35,76360.46,45.1,-0.20315,0.00017,13.78233]
[1777580147332,34.35,76360.46,45.1,-0.20315,0.00017,13.78233]
[1777580147345,34.35,76360.46,45.1,-0.20315,0.00017,13.78233]
[1777580147336,34.35,76360.51,45.1,-0.20315,0.00017,13.78203]
[1777580147418,34.35,76360.51,45.1,-0.20315,0.00017,13.78203]
[1777580147422,34.35,76360.51,45.1,-0.20315,0.00017,13.78203]
[1777580147533,34.35,76360.51,45.1,-0.20315,0.00017,13.78203]
[1777580147650,34.35,76360.51,45.1,-0.20315,0.00017,13.78203]
[1777580148272,34.35,76351.7,45.1,-0.20464,0.00017,13.84059]
[1777580148806,34.35,76351.7,45.1,-0.20464,0.00017,13.84059]
[1777580149004,34.35,76351.7,45.1,-0.20464,0.00017,13.84059]
[1777580149015,34.35,76351.7,45.1,-0.20464,0.00017,13.84059]
[1777580149108,34.35,76351.7,45.1,-0.20464,0.00017,13.84059]
[1777580149280,34.35,76339.59,45.1,-0.2067,0.00017,13.92107]
[1777580149505,34.35,76339.59,45.1,-0.2067,0.00017,13.92107]
[1777580149506,34.35,76339.59,45.1,-0.2067,0.00017,13.92107]
[1777580149577,34.35,76339.59,45.1,-0.2067,0.00017,13.92107]
[1777580149966,34.35,76339.59,45.1,-0.2067,0.00017,13.92107]
[1777580150009,34.35,76339.59,45.1,-0.2067,0.00017,13.92107]
[1777580150112,34.35,76339.59,45.1,-0.2067,0.00017,13.92107]
[1777580150199,34.35,76339.59,45.1,-0.2067,0.00017,13.92107]
[1777580150317,34.35,76339.59,45.1,-0.2067,0.00017,13.92107]
[1777580150371,34.35,76331.61,45.1,-0.20807,0.00017,13.97403]
[1777580150708,34.35,76331.61,45.1,-0.20807,0.00017,13.97403]
[1777580151806,34.35,76327.49,45.1,-0.20878,0.00017,14.00136]
[1777580152301,34.35,76323.58,45.1,-0.20945,0.00017,14.02721]
[1777580152557,34.35,76323.58,45.1,-0.20945,0.00017,14.02721]
[1777580155322,34.35,76314.87,45.1,-0.21095,0.00017,14.08454]
[1777580155855,34.35,76314.87,45.1,-0.21095,0.00017,14.08454]
[1777580156329,34.35,76316.95,45.1,-0.21059,0.00017,14.07083]
[1777580156521,34.35,76316.95,45.1,-0.21059,0.00017,14.07083]
[1777580157336,34.35,76317.52,45.1,-0.2105,0.00017,14.06716]
[1777580158612,34.35,76323.37,45.1,-0.20949,0.00017,14.02861]
[1777580160482,34.35,76329.46,45.1,-0.20844,0.00017,13.98843]
[1777580160947,34.35,76329.46,45.1,-0.20844,0.00017,13.98843]
[1777580162715,34.35,76337.43,45.1,-0.20708,0.00017,13.93588]
[1777580167586,34.35,76344.91,45.1,-0.20583,0.00017,13.88709]
[1777580167800,34.35,76344.91,45.1,-0.20583,0.00017,13.88709]
[1777580171654,34.36,76346.14,45.1,-0.20563,0.00017,13.87951]
[1777580171683,34.36,76346.14,45.1,-0.20564,0.00017,13.87993]
[1777580172481,34.36,76346.14,45.1,-0.20564,0.00017,13.87993]
[1777580178663,34.36,76346.63,45.1,-0.20557,0.00017,13.87712]
[1777580178803,34.36,76346.63,45.1,-0.20557,0.00017,13.87712]
[1777580178816,34.36,76346.15,45.1,-0.20565,0.00017,13.88037]
[1777580180519,34.36,76346.15,45.1,-0.20565,0.00017,13.88037]
[1777580184743,34.36,76346.03,45.1,-0.20569,0.00017,13.88204]
[1777580186791,34.36,76345.18,45.1,-0.20585,0.00017,13.88798]
[1777580187453,34.36,76345.18,45.1,-0.20585,0.00017,13.88798]
[1777580187512,34.36,76345.18,45.1,-0.20585,0.00017,13.88798]
[1777580188317,34.37,76345.18,45.1,-0.20585,0.00017,13.88807]
[1777580188498,34.37,76349.49,45.1,-0.20512,0.00017,13.85974]
[1777580188861,34.37,76349.49,45.1,-0.20512,0.00017,13.85974]
[1777580189073,34.37,76349.49,45.1,-0.20512,0.00017,13.85974]
[1777580189384,34.37,76355.99,45.1,-0.20402,0.00017,13.81665]
[1777580189649,34.37,76355.99,45.1,-0.20402,0.00017,13.81665]
[1777580189725,34.37,76369.98,45.1,-0.20167,0.00017,13.7236]
[1777580192865,34.37,76372.96,45.1,-0.20112,0.00017,13.69872]
[1777580197647,34.37,76377.28,45.1,-0.20042,0.00017,13.67085]
[1777580198639,34.37,76377.14,45.1,-0.20045,0.00017,13.67198]
[1777580203713,34.37,76376.34,45.1,-0.20061,0.00017,13.67822]
[1777580207027,34.38,76376.34,45.1,-0.20061,0.00017,13.67839]
[1777580208425,34.38,76364.73,45.1,-0.20257,0.00017,13.75636]
[1777580208518,34.38,76364.73,45.1,-0.20257,0.00017,13.75636]
[1777580208611,34.38,76364.73,45.1,-0.20257,0.00017,13.75636]
[1777580208685,34.38,76364.73,45.1,-0.20257,0.00017,13.75636]
[1777580208692,34.38,76364.73,45.1,-0.20257,0.00017,13.75636]
[1777580209107,34.38,76364.73,45.1,-0.20257,0.00017,13.75636]
[1777580209442,34.38,76364.73,45.1,-0.20257,0.00017,13.75636]
[1777580209515,34.38,76359.58,45.1,-0.20344,0.00017,13.79066]
[1777580209865,34.38,76359.58,45.1,-0.20344,0.00017,13.79066]
[1777580209870,34.38,76359.58,45.1,-0.20344,0.00017,13.79066]
[1777580210456,34.38,76359.58,45.1,-0.20344,0.00017,13.79066]
[1777580209987,34.38,76348.5,45.1,-0.20532,0.00017,13.86418]
[1777580210473,34.38,76348.5,45.1,-0.20532,0.00017,13.86418]
[1777580210504,34.38,76348.5,45.1,-0.20532,0.00017,13.86418]
[1777580210505,34.38,76348.5,45.1,-0.20532,0.00017,13.86418]
[1777580210786,34.38,76348.5,45.1,-0.20532,0.00017,13.86418]
[1777580211396,34.38,76348.5,45.1,-0.20532,0.00017,13.86418]
[1777580210843,34.38,76338.5,45.1,-0.20702,0.00017,13.93026]
[1777580212132,34.38,76338.5,45.1,-0.20702,0.00017,13.93026]
[1777580213389,34.38,76327.07,45.1,-0.20897,0.00017,14.00573]
[1777580213788,34.38,76327.07,45.1,-0.20897,0.00017,14.00573]
[1777580214581,34.38,76321.5,45.1,-0.20993,0.00017,14.04234]
[1777580215114,34.38,76314.18,45.1,-0.21119,0.00017,14.09041]
[1777580215845,34.38,76314.18,45.1,-0.21119,0.00017,14.09041]
[1777580221224,34.38,76307.59,45.1,-0.21232,0.00017,14.13318]
[1777580222040,34.38,76307.44,45.1,-0.21234,0.00017,14.13403]
[1777580222399,34.37,76311.76,45.1,-0.21159,0.00017,14.10558]
[1777580223232,34.37,76311.76,45.1,-0.21159,0.00017,14.10558]
[1777580223449,34.37,76311.76,45.1,-0.21159,0.00017,14.10558]
[1777580224276,34.38,76296.61,45.1,-0.21422,0.00017,14.20488]
[1777580225092,34.38,76296.61,45.1,-0.21422,0.00017,14.20488]
[1777580225401,34.38,76296.61,45.1,-0.21422,0.00017,14.20488]
[1777580225410,34.38,76295.06,45.1,-0.21449,0.00017,14.21495]
[1777580225625,34.38,76295.06,45.1,-0.21449,0.00017,14.21495]
[1777580225821,34.38,76295.06,45.1,-0.21449,0.00017,14.21495]
[1777580226426,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227017,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227030,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227035,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227058,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227138,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227147,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227381,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227407,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227430,34.37,76292.6,45.1,-0.21492,0.00017,14.23088]
[1777580227429,34.37,76295.64,45.1,-0.21439,0.00017,14.21108]
[1777580227766,34.37,76295.64,45.1,-0.21439,0.00017,14.21108]
[1777580227832,34.37,76295.64,45.1,-0.21439,0.00017,14.21108]
[1777580227867,34.37,76295.64,45.1,-0.21439,0.00017,14.21108]
[1777580228013,34.37,76295.64,45.1,-0.21439,0.00017,14.21108]
[1777580228048,34.37,76295.64,45.1,-0.21439,0.00017,14.21108]
[1777580228258,34.37,76307.67,45.1,-0.21229,0.00017,14.1323]
[1777580230411,34.38,76304.31,45.1,-0.21288,0.00017,14.15444]
[1777580230488,34.38,76303.63,45.1,-0.213,0.00017,14.15901]
[1777580230857,34.38,76303.65,45.1,-0.213,0.00017,14.15898]
[1777580232225,34.38,76303.65,45.1,-0.213,0.00017,14.15898]
[1777580232826,34.38,76304.59,45.1,-0.21284,0.00017,14.1528]
[1777580234363,34.38,76307.85,45.1,-0.21227,0.00017,14.13142]
[1777580234693,34.38,76314.14,45.1,-0.21118,0.00017,14.09008]
[1777580235300,34.38,76314.14,45.1,-0.21118,0.00017,14.09008]
[1777580237671,34.38,76313.94,45.1,-0.21122,0.00017,14.09146]
[1777580237907,34.38,76312.64,45.1,-0.21144,0.00017,14.10004]
[1777580239306,34.38,76312.64,45.1,-0.21144,0.00017,14.10004]
[1777580241440,34.38,76312.99,45.1,-0.21139,0.00017,14.09811]
[1777580241448,34.38,76312.99,45.1,-0.21139,0.00017,14.09811]
[1777580241934,34.38,76314.1,45.1,-0.21121,0.00017,14.09119]
[1777580247179,34.38,76314.42,45.1,-0.21116,0.00017,14.08924]
[1777580248516,34.38,76314.61,45.1,-0.21113,0.00017,14.08802]
[1777580248553,34.38,76314.61,45.1,-0.21113,0.00017,14.08802]
[1777580248565,34.38,76314.61,45.1,-0.21113,0.00017,14.08802]
[1777580248567,34.38,76314.61,45.1,-0.21113,0.00017,14.08802]
[1777580248576,34.38,76314.61,45.1,-0.21113,0.00017,14.08802]
[1777580248882,34.38,76314.61,45.1,-0.21113,0.00017,14.08802]
[1777580249312,34.38,76314.61,45.1,-0.21113,0.00017,14.08802]
[1777580249337,34.38,76322.64,45.1,-0.20974,0.00017,14.03518]
[1777580250456,34.38,76329.76,45.1,-0.20852,0.00017,13.98829]
[1777580256033,34.38,76332.83,45.1,-0.20795,0.00017,13.96313]
[1777580259586,34.38,76333.83,45.1,-0.20779,0.00017,13.9568]
[1777580259881,34.38,76333.83,45.1,-0.20779,0.00017,13.9568]
[1777580260061,34.38,76334.97,45.1,-0.2076,0.00017,13.94938]
[1777580263003,34.38,76339.3,45.1,-0.20686,0.00017,13.92087]
[1777580263006,34.38,76339.3,45.1,-0.20686,0.00017,13.92087]
[1777580263326,34.38,76341.09,45.1,-0.20656,0.00017,13.9091]
[1777580267110,34.38,76350.41,45.1,-0.20497,0.00017,13.84717]
[1777580268489,34.38,76350.41,45.1,-0.20497,0.00017,13.84717]
[1777580269739,34.38,76354.06,45.1,-0.20435,0.00017,13.82301]
[1777580270600,34.38,76354.09,45.1,-0.20434,0.00017,13.82285]
[1777580270765,34.38,76354.09,45.1,-0.20434,0.00017,13.82285]
[1777580270776,34.38,76354.09,45.1,-0.20434,0.00017,13.82285]
[1777580270781,34.38,76354.09,45.1,-0.20434,0.00017,13.82285]
[1777580270955,34.38,76354.09,45.1,-0.20434,0.00017,13.82285]
[1777580271322,34.38,76354.09,45.1,-0.20434,0.00017,13.82285]
[1777580271359,34.38,76354.09,45.1,-0.20434,0.00017,13.82285]
[1777580272267,34.38,76354.38,45.1,-0.2043,0.00017,13.82097]
[1777580275275,34.38,76362.42,45.1,-0.20294,0.00017,13.76766]
[1777580278212,34.38,76362.07,45.1,-0.203,0.00017,13.77017]
[1777580279727,34.38,76361.99,45.1,-0.20302,0.00017,13.77082]
[1777580283859,34.38,76363.52,45.1,-0.20277,0.00017,13.76087]
[1777580284229,34.38,76364.25,45.1,-0.20265,0.00017,13.75609]
[1777580287457,34.38,76368.86,45.1,-0.20187,0.00017,13.72541]
[1777580287499,34.38,76368.86,45.1,-0.20187,0.00017,13.72541]
[1777580287529,34.38,76368.78,45.1,-0.20189,0.00017,13.72597]
[1777580288258,34.39,76358.03,45.1,-0.2037,0.00017,13.79745]
[1777580289647,34.39,76354.74,45.1,-0.20425,0.00017,13.8193]
[1777580290188,34.39,76354.74,45.1,-0.20425,0.00017,13.8193]
[1777580290223,34.39,76354.74,45.1,-0.20425,0.00017,13.8193]
[1777580291017,34.39,76354.24,45.1,-0.20434,0.00017,13.82261]
[1777580292595,34.38,76354.44,45.1,-0.2043,0.00017,13.82126]
[1777580292598,34.38,76354.44,45.1,-0.2043,0.00017,13.82126]
[1777580298327,34.39,76354.75,45.1,-0.20425,0.00017,13.81923]
[1777580298914,34.39,76354.75,45.1,-0.20425,0.00017,13.81923]
[1777580300370,34.39,76354.82,45.1,-0.20424,0.00017,13.81875]
[1777580306383,34.39,76359.17,45.1,-0.20351,0.00017,13.78992]
[1777580309011,34.39,76359.43,45.1,-0.20346,0.00017,13.78827]
[1777580312943,34.39,76361.2,45.1,-0.20312,0.00017,13.77127]
[1777580317068,34.39,76359.85,45.1,-0.20335,0.00017,13.78043]
[1777580317460,34.39,76352.54,45.1,-0.20458,0.00017,13.82898]
[1777580317852,34.39,76352.54,45.1,-0.20458,0.00017,13.82898]
[1777580319040,34.39,76353.32,45.1,-0.20445,0.00017,13.82385]
[1777580322116,34.39,76354.09,45.1,-0.20432,0.00017,13.81871]
[1777580324029,34.39,76353.28,45.1,-0.20446,0.00017,13.82407]
[1777580325622,34.39,76354.27,45.1,-0.20429,0.00017,13.81749]
[1777580326575,34.39,76358.02,45.1,-0.20366,0.00017,13.7926]
[1777580326652,34.39,76358.02,45.1,-0.20366,0.00017,13.7926]
[1777580327588,34.39,76362.53,45.1,-0.2029,0.00017,13.76264]
[1777580327709,34.39,76362.53,45.1,-0.2029,0.00017,13.76264]
[1777580327931,34.39,76362.53,45.1,-0.2029,0.00017,13.76264]
[1777580328537,34.39,76355.23,45.1,-0.20413,0.00017,13.81115]
[1777580329760,34.39,76355.71,45.1,-0.20405,0.00017,13.80804]
[1777580331095,34.39,76354.55,45.1,-0.20425,0.00017,13.81574]
[1777580331108,34.39,76354.55,45.1,-0.20425,0.00017,13.81574]
[1777580332260,34.39,76353.81,45.1,-0.20437,0.00017,13.82066]
[1777580333250,34.39,76353.21,45.1,-0.20447,0.00017,13.82457]
[1777580338567,34.39,76352.88,45.1,-0.20452,0.00017,13.82636]
[1777580338868,34.39,76353.89,45.1,-0.20434,0.00017,13.81958]
[1777580345581,34.38,76353.41,45.1,-0.20441,0.00017,13.82232]
[1777580351081,34.38,76356.66,45.1,-0.20385,0.00017,13.80035]
[1777580351690,34.38,76357.44,45.1,-0.20372,0.00017,13.79513]
[1777580351705,34.38,76357.44,45.1,-0.20372,0.00017,13.79513]
[1777580351732,34.38,76357.44,45.1,-0.20372,0.00017,13.79513]
[1777580352235,34.38,76357.44,45.1,-0.20372,0.00017,13.79513]
[1777580354574,34.38,76357.28,45.1,-0.20375,0.00017,13.7962]
[1777580359754,34.38,76358.81,45.1,-0.2035,0.00017,13.78638]
[1777580364790,34.38,76358.07,45.1,-0.20363,0.00017,13.79155]
[1777580369825,34.38,76358.19,45.1,-0.20362,0.00017,13.79099]
[1777580371374,34.38,76358.19,45.1,-0.20362,0.00017,13.79099]
[1777580376331,34.39,76361.81,45.1,-0.20296,0.00017,13.76192]
[1777580376808,34.39,76362.09,45.1,-0.20292,0.00017,13.76014]
[1777580377705,34.39,76361.97,45.1,-0.20294,0.00017,13.76102]
[1777580377900,34.39,76361.97,45.1,-0.20294,0.00017,13.76102]
[1777580378538,34.39,76361.97,45.1,-0.20294,0.00017,13.76102]
[1777580378592,34.39,76361.97,45.1,-0.20294,0.00017,13.76102]
[1777580378534,34.39,76362.68,45.1,-0.20282,0.00017,13.75639]
[1777580378893,34.39,76362.68,45.1,-0.20282,0.00017,13.75639]
[1777580379578,34.39,76362.68,45.1,-0.20282,0.00017,13.75639]
[1777580379599,34.39,76366.3,45.1,-0.20221,0.00017,13.73225]
[1777580382442,34.39,76368.17,45.1,-0.2019,0.00017,13.72005]
[1777580382577,34.39,76368.17,45.1,-0.2019,0.00017,13.72005]
[1777580383476,34.39,76368.33,45.1,-0.20188,0.00017,13.71911]
[1777580383544,34.39,76368.24,45.1,-0.2019,0.00017,13.71984]
[1777580387892,34.39,76369.53,45.1,-0.20168,0.00017,13.71136]
[1777580387951,34.39,76369.86,45.1,-0.20163,0.00017,13.70919]
[1777580389031,34.39,76369.86,45.1,-0.20163,0.00017,13.70919]
[1777580389746,34.39,76368.99,45.1,-0.20177,0.00017,13.71485]
[1777580390731,34.39,76364.87,45.1,-0.20246,0.00017,13.74213]
[1777580391919,34.39,76365.5,45.1,-0.20235,0.00017,13.73777]
[1777580392143,34.39,76366.94,45.1,-0.2021,0.00017,13.72802]
[1777580400036,34.38,76367.04,45.1,-0.20206,0.00017,13.72627]
[1777580409099,34.38,76367.54,45.1,-0.20194,0.00017,13.7217]
[1777580410106,34.38,76367.44,45.1,-0.20196,0.00017,13.72223]
[1777580414134,34.38,76369.68,45.1,-0.20157,0.00017,13.70676]
[1777580419169,34.37,76369.76,45.1,-0.20154,0.00017,13.70559]
[1777580419967,34.37,76369.76,45.1,-0.20154,0.00017,13.70559]
[1777580419968,34.37,76369.76,45.1,-0.20154,0.00017,13.70559]
[1777580420064,34.37,76369.76,45.1,-0.20154,0.00017,13.70546]
[1777580425211,34.37,76368.55,45.1,-0.20174,0.00017,13.71342]
[1777580434278,34.37,76370.04,45.1,-0.20143,0.00017,13.69781]
[1777580436460,34.37,76372.69,45.1,-0.20098,0.00017,13.68012]
[1777580442334,34.37,76377.92,45.1,-0.20011,0.00017,13.64544]
[1777580448376,34.37,76377.23,45.1,-0.20023,0.00017,13.65017]
[1777580452368,34.37,76376.0,45.1,-0.20043,0.00017,13.65841]
[1777580456736,34.37,76376.18,45.1,-0.2004,0.00017,13.6572]
[1777580457697,34.37,76381.67,45.1,-0.19949,0.00017,13.62054]
[1777580458620,34.37,76381.67,45.1,-0.19949,0.00017,13.62054]
[1777580458687,34.37,76381.67,45.1,-0.19949,0.00017,13.62054]
[1777580458693,34.37,76381.67,45.1,-0.19949,0.00017,13.62054]
[1777580458641,34.37,76387.22,45.1,-0.19856,0.00017,13.58337]
[1777580458768,34.37,76387.22,45.1,-0.19856,0.00017,13.58337]
[1777580459675,34.37,76387.22,45.1,-0.19856,0.00017,13.58337]
[1777580459452,34.37,76396.6,45.1,-0.197,0.00017,13.52054]
[1777580459728,34.37,76396.6,45.1,-0.197,0.00017,13.52054]
[1777580459740,34.37,76396.6,45.1,-0.197,0.00017,13.52054]
[1777580459745,34.37,76396.6,45.1,-0.197,0.00017,13.52054]
[1777580459964,34.37,76396.6,45.1,-0.197,0.00017,13.52054]
[1777580460074,34.37,76396.6,45.1,-0.197,0.00017,13.52054]
[1777580460120,34.37,76396.6,45.1,-0.197,0.00017,13.52054]
[1777580460293,34.37,76396.6,45.1,-0.197,0.00017,13.52054]
[1777580460674,34.37,76396.6,45.1,-0.197,0.00017,13.52054]
[1777580460650,34.37,76410.06,45.1,-0.19478,0.00016,13.4302]
[1777580460770,34.37,76410.06,45.1,-0.19478,0.00016,13.4302]
[1777580460823,34.37,76410.06,45.1,-0.19478,0.00016,13.4302]
[1777580461372,34.37,76410.06,45.1,-0.19478,0.00016,13.4302]
[1777580461663,34.37,76410.06,45.1,-0.19478,0.00016,13.4302]
[1777580461643,34.37,76429.53,45.1,-0.19159,0.00016,13.29905]
[1777580461815,34.37,76429.53,45.1,-0.19159,0.00016,13.29905]
[1777580461833,34.37,76429.53,45.1,-0.19159,0.00016,13.29905]
[1777580462071,34.37,76429.53,45.1,-0.19159,0.00016,13.29905]
[1777580462102,34.37,76429.53,45.1,-0.19159,0.00016,13.29905]
[1777580462261,34.37,76429.53,45.1,-0.19159,0.00016,13.29905]
[1777580462427,34.37,76429.53,45.1,-0.19159,0.00016,13.29905]
[1777580462641,34.37,76429.53,45.1,-0.19159,0.00016,13.29905]
[1777580462724,34.37,76429.53,45.1,-0.19159,0.00016,13.29905]
[1777580462715,34.37,76457.89,45.1,-0.18702,0.00016,13.10737]
[1777580463487,34.37,76471.73,45.1,-0.18481,0.00016,13.0135]
[1777580463762,34.37,76471.73,45.1,-0.18481,0.00016,13.0135]
[1777580464328,34.37,76471.73,45.1,-0.18481,0.00016,13.0135]
[1777580464674,34.37,76479.74,45.1,-0.18354,0.00016,12.95906]
[1777580465137,34.37,76479.74,45.1,-0.18354,0.00016,12.95906]
[1777580465152,34.37,76479.74,45.1,-0.18354,0.00016,12.95906]
[1777580465214,34.37,76479.74,45.1,-0.18354,0.00016,12.95906]
[1777580465237,34.37,76479.74,45.1,-0.18354,0.00016,12.95906]
[1777580465344,34.37,76479.74,45.1,-0.18354,0.00016,12.95906]
[1777580465879,34.37,76483.57,45.1,-0.18293,0.00016,12.93293]
[1777580466342,34.37,76483.57,45.1,-0.18293,0.00016,12.93293]
[1777580466641,34.37,76483.57,45.1,-0.18293,0.00016,12.93293]
[1777580466663,34.37,76483.57,45.1,-0.18293,0.00016,12.93293]
[1777580466787,34.37,76490.14,45.1,-0.18189,0.00016,12.88816]
[1777580466827,34.37,76490.14,45.1,-0.18189,0.00016,12.88816]
[1777580467221,34.37,76490.14,45.1,-0.18189,0.00016,12.88816]
[1777580467232,34.37,76490.14,45.1,-0.18189,0.00016,12.88816]
[1777580467643,34.37,76490.14,45.1,-0.18189,0.00016,12.88816]
[1777580467792,34.37,76496.32,45.1,-0.18092,0.00016,12.84622]
[1777580468004,34.37,76496.32,45.1,-0.18092,0.00016,12.84622]
[1777580468214,34.37,76496.32,45.1,-0.18092,0.00016,12.84622]
[1777580468243,34.37,76496.32,45.1,-0.18092,0.00016,12.84622]
[1777580468285,34.37,76496.32,45.1,-0.18092,0.00016,12.84622]
[1777580468458,34.37,76496.32,45.1,-0.18092,0.00016,12.84622]
[1777580468612,34.37,76496.32,45.1,-0.18092,0.00016,12.84622]
[1777580468700,34.37,76496.32,45.1,-0.18092,0.00016,12.84622]
[1777580468655,34.37,76505.28,45.1,-0.17952,0.00016,12.78518]
[1777580468804,34.37,76505.28,45.1,-0.17952,0.00016,12.78518]
[1777580468849,34.37,76505.28,45.1,-0.17952,0.00016,12.78518]
[1777580469371,34.37,76505.28,45.1,-0.17952,0.00016,12.78518]
[1777580469385,34.37,76505.28,45.1,-0.17952,0.00016,12.78518]
[1777580469524,34.37,76505.28,45.1,-0.17952,0.00016,12.78518]
[1777580469582,34.37,76505.28,45.1,-0.17952,0.00016,12.78518]
[1777580469657,34.37,76505.28,45.1,-0.17952,0.00016,12.78518]
[1777580469704,34.37,76505.28,45.1,-0.17952,0.00016,12.78518]
[1777580469666,34.37,76491.81,45.1,-0.18163,0.00016,12.87695]
[1777580470439,34.37,76491.81,45.1,-0.18163,0.00016,12.87695]
[1777580470549,34.37,76482.08,45.1,-0.18317,0.00016,12.94318]
[1777580471141,34.37,76482.08,45.1,-0.18317,0.00016,12.94318]
[1777580471556,34.37,76479.28,45.1,-0.18361,0.00016,12.96232]
[1777580471945,34.37,76479.28,45.1,-0.18361,0.00016,12.96232]
[1777580472659,34.37,76479.28,45.1,-0.18361,0.00016,12.96232]
[1777580472721,34.37,76479.5,45.1,-0.18357,0.00016,12.96071]
[1777580474287,34.37,76478.26,45.1,-0.18377,0.00016,12.96903]
[1777580474822,34.37,76473.82,45.1,-0.18447,0.00016,12.99927]
[1777580475054,34.37,76473.82,45.1,-0.18447,0.00016,12.99927]
[1777580475141,34.37,76473.82,45.1,-0.18447,0.00016,12.99927]
[1777580475237,34.37,76473.82,45.1,-0.18447,0.00016,12.99927]
[1777580475365,34.37,76473.82,45.1,-0.18447,0.00016,12.99927]
[1777580475686,34.37,76465.57,45.1,-0.18579,0.00016,13.05531]
[1777580476908,34.37,76464.12,45.1,-0.18602,0.00016,13.06529]
[1777580477611,34.37,76464.12,45.1,-0.18602,0.00016,13.06529]
[1777580478929,34.37,76465.93,45.1,-0.18574,0.00016,13.05327]
[1777580479038,34.37,76465.93,45.1,-0.18574,0.00016,13.05327]
[1777580479767,34.37,76467.98,45.1,-0.18542,0.00016,13.0395]
[1777580481289,34.38,76468.39,45.1,-0.18536,0.00016,13.03688]
[1777580481326,34.38,76468.39,45.1,-0.18536,0.00016,13.03688]
[1777580481386,34.38,76468.39,45.1,-0.18536,0.00016,13.03688]
[1777580481395,34.38,76468.39,45.1,-0.18536,0.00016,13.03688]
[1777580481475,34.38,76468.39,45.1,-0.18536,0.00016,13.03688]
[1777580481490,34.38,76468.39,45.1,-0.18536,0.00016,13.03688]
[1777580481509,34.38,76468.39,45.1,-0.18536,0.00016,13.03688]
[1777580481628,34.38,76468.39,45.1,-0.18536,0.00016,13.03688]
[1777580481681,34.38,76468.39,45.1,-0.18536,0.00016,13.03688]
[1777580481702,34.38,76459.96,45.1,-0.18671,0.00016,13.09423]
[1777580482636,34.38,76450.36,45.1,-0.18825,0.00016,13.15957]
[1777580482997,34.38,76450.36,45.1,-0.18825,0.00016,13.15957]
[1777580485165,34.38,76447.47,45.1,-0.18872,0.00016,13.17935]
[1777580488498,34.38,76446.86,45.1,-0.18883,0.00016,13.18367]
[1777580489120,34.38,76446.9,45.1,-0.18882,0.00016,13.18351]
[1777580491046,34.38,76445.46,45.1,-0.18906,0.00016,13.19347]
[1777580492371,34.38,76445.4,45.1,-0.18902,0.00016,13.18856]
[1777580493079,34.38,76444.52,45.1,-0.18916,0.00016,13.19445]
[1777580495671,34.38,76439.71,45.1,-0.18994,0.00016,13.22701]
[1777580496331,34.38,76441.99,45.1,-0.18957,0.00016,13.21166]
[1777580496421,34.38,76441.99,45.1,-0.18957,0.00016,13.21166]
[1777580499006,34.38,76438.96,45.1,-0.19006,0.00016,13.23232]
[1777580504792,34.38,76439.45,45.1,-0.18999,0.00016,13.22928]
[1777580506887,34.38,76439.27,45.1,-0.19002,0.00016,13.23055]
[1777580506911,34.38,76439.27,45.1,-0.19002,0.00016,13.23055]
[1777580506919,34.38,76439.27,45.1,-0.19002,0.00016,13.23055]
[1777580507563,34.38,76439.27,45.1,-0.19002,0.00016,13.23055]
[1777580507827,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580507892,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580507897,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580508061,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580508099,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580508205,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580508260,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580508290,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580508388,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580508483,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580508560,34.38,76440.35,45.1,-0.18985,0.00016,13.22331]
[1777580508708,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580508828,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580508869,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580508893,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580508938,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509013,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509179,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509279,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509377,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509393,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509535,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509580,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509658,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509694,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509748,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509772,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509780,34.38,76453.64,45.1,-0.18771,0.00016,13.13347]
[1777580509665,34.38,76485.76,45.1,-0.18259,0.00016,12.91527]
[1777580510411,34.38,76485.76,45.1,-0.18259,0.00016,12.91527]
[1777580510656,34.38,76513.76,45.1,-0.1782,0.00016,12.72427]
[1777580510831,34.38,76513.76,45.1,-0.1782,0.00016,12.72427]
[1777580511093,34.38,76513.76,45.1,-0.1782,0.00016,12.72427]
[1777580511507,34.38,76513.76,45.1,-0.1782,0.00016,12.72427]
[1777580511651,34.38,76526.81,45.1,-0.17618,0.00015,12.63513]
[1777580511879,34.38,76526.81,45.1,-0.17618,0.00015,12.63513]
[1777580512094,34.38,76526.81,45.1,-0.17618,0.00015,12.63513]
[1777580512232,34.38,76526.81,45.1,-0.17618,0.00015,12.63513]
[1777580512301,34.38,76526.81,45.1,-0.17618,0.00015,12.63513]
[1777580512605,34.38,76526.81,45.1,-0.17618,0.00015,12.63513]
[1777580512634,34.38,76526.81,45.1,-0.17618,0.00015,12.63513]
[1777580512668,34.38,76526.81,45.1,-0.17618,0.00015,12.63513]
[1777580512706,34.38,76523.0,45.1,-0.17677,0.00015,12.66132]
[1777580513636,34.38,76501.35,45.1,-0.18014,0.00016,12.80922]
[1777580513974,34.38,76501.35,45.1,-0.18014,0.00016,12.80922]
[1777580514669,34.38,76501.35,45.1,-0.18014,0.00016,12.80922]
[1777580514686,34.38,76498.33,45.1,-0.18062,0.00016,12.82991]
[1777580515466,34.38,76498.33,45.1,-0.18062,0.00016,12.82991]
[1777580515527,34.38,76498.82,45.1,-0.18054,0.00016,12.82645]
[1777580516899,34.38,76496.83,45.1,-0.18085,0.00016,12.84008]
[1777580517114,34.38,76496.83,45.1,-0.18085,0.00016,12.84008]
[1777580517503,34.38,76496.83,45.1,-0.18085,0.00016,12.84008]
[1777580519086,34.38,76495.27,45.1,-0.1811,0.00016,12.85081]
[1777580519320,34.38,76495.65,45.1,-0.18104,0.00016,12.84826]
[1777580519960,34.38,76495.65,45.1,-0.18104,0.00016,12.84826]
[1777580520017,34.38,76495.25,45.1,-0.1811,0.00016,12.85084]
[1777580525574,34.38,76496.7,45.1,-0.18087,0.00016,12.84109]
[1777580526642,34.38,76499.09,45.1,-0.1805,0.00016,12.82484]
[1777580526776,34.38,76499.09,45.1,-0.1805,0.00016,12.82484]
[1777580526654,34.38,76497.8,45.1,-0.1807,0.00016,12.83369]
[1777580526957,34.38,76497.8,45.1,-0.1807,0.00016,12.83369]
[1777580527567,34.38,76497.8,45.1,-0.1807,0.00016,12.83369]
[1777580527745,34.38,76495.59,45.1,-0.18105,0.00016,12.84862]
[1777580528082,34.38,76495.59,45.1,-0.18105,0.00016,12.84862]
[1777580528179,34.38,76493.85,45.1,-0.18132,0.00016,12.8605]
[1777580529830,34.38,76493.4,45.1,-0.18139,0.00016,12.8634]
[1777580529937,34.38,76493.4,45.1,-0.18139,0.00016,12.8634]
[1777580529942,34.38,76493.4,45.1,-0.18139,0.00016,12.8634]
[1777580529968,34.38,76493.4,45.1,-0.18139,0.00016,12.8634]
[1777580530236,34.38,76493.4,45.1,-0.18139,0.00016,12.8634]
[1777580530271,34.38,76493.4,45.1,-0.18139,0.00016,12.8634]
[1777580530347,34.38,76493.4,45.1,-0.18139,0.00016,12.8634]
[1777580530428,34.38,76492.81,45.1,-0.18148,0.00016,12.86725]
[1777580531259,34.38,76480.16,45.1,-0.18348,0.00016,12.9535]
[1777580531847,34.38,76480.16,45.1,-0.18348,0.00016,12.9535]
[1777580532549,34.38,76480.16,45.1,-0.18348,0.00016,12.9535]
[1777580537825,34.38,76474.11,45.1,-0.18444,0.00016,12.99484]
[1777580537856,34.38,76474.11,45.1,-0.18444,0.00016,12.99484]
[1777580538776,34.38,76474.11,45.1,-0.18444,0.00016,12.99484]
[1777580539883,34.38,76472.59,45.1,-0.18468,0.00016,13.00519]
[1777580540689,34.38,76472.59,45.1,-0.18468,0.00016,13.00519]
[1777580541703,34.38,76472.22,45.1,-0.18474,0.00016,13.0077]
[1777580543679,34.38,76482.69,45.1,-0.18308,0.00016,12.9366]
[1777580544804,34.38,76482.69,45.1,-0.18308,0.00016,12.9366]
[1777580545310,34.38,76483.23,45.1,-0.183,0.00016,12.93302]
[1777580551123,34.39,76484.58,45.1,-0.18275,0.00016,12.91914]
[1777580555903,34.39,76484.48,45.1,-0.18278,0.00016,12.92027]
[1777580560685,34.39,76484.3,45.1,-0.18281,0.00016,12.92193]
[1777580565828,34.39,76483.02,45.1,-0.18303,0.00016,12.93113]
[1777580571826,34.39,76483.96,45.1,-0.18289,0.00016,12.92526]
[1777580577733,34.39,76483.4,45.1,-0.18299,0.00016,12.92956]
[1777580583309,34.4,76483.16,45.1,-0.18304,0.00016,12.93165]
[1777580590203,34.4,76482.6,45.1,-0.18314,0.00016,12.936]
[1777580593679,34.4,76482.22,45.1,-0.1832,0.00016,12.93879]
[1777580595105,34.4,76482.17,45.1,-0.18321,0.00016,12.93919]
[1777580595127,34.4,76482.17,45.1,-0.18321,0.00016,12.93919]
[1777580596940,34.4,76474.11,45.1,-0.18449,0.00016,12.99411]
[1777580598112,34.4,76472.07,45.1,-0.18482,0.00016,13.00795]
[1777580598971,34.4,76471.94,45.1,-0.18484,0.00016,13.00881]
[1777580599342,34.4,76471.94,45.1,-0.18484,0.00016,13.00881]
[1777580602687,34.4,76468.55,45.1,-0.18538,0.00016,13.0317]
[1777580602847,34.4,76468.71,45.1,-0.18535,0.00016,13.03057]
[1777580602918,34.4,76468.71,45.1,-0.18535,0.00016,13.03057]
[1777580603084,34.4,76468.71,45.1,-0.18535,0.00016,13.03057]
[1777580603798,34.4,76461.35,45.1,-0.18653,0.00016,13.0806]
[1777580604421,34.4,76461.35,45.1,-0.18653,0.00016,13.0806]
[1777580604847,34.4,76459.64,45.1,-0.1868,0.00016,13.09224]
[1777580605155,34.4,76459.64,45.1,-0.1868,0.00016,13.09224]
[1777580605452,34.4,76459.64,45.1,-0.1868,0.00016,13.09224]
[1777580605841,34.4,76459.64,45.1,-0.1868,0.00016,13.09224]
[1777580605504,34.4,76460.82,45.1,-0.18661,0.00016,13.08413]
[1777580607262,34.4,76464.12,45.1,-0.18608,0.00016,13.06182]
[1777580607867,34.4,76464.12,45.1,-0.18608,0.00016,13.06182]
[1777580611660,34.4,76464.72,45.1,-0.18599,0.00016,13.05769]
[1777580612313,34.4,76465.67,45.1,-0.18578,0.00016,13.04578]
[1777580612906,34.4,76467.08,45.1,-0.18556,0.00016,13.03633]
[1777580615075,34.4,76468.29,45.1,-0.18537,0.00016,13.02825]
[1777580620075,34.4,76472.24,45.1,-0.18474,0.00016,13.0017]
[1777580622202,34.4,76473.61,45.1,-0.18453,0.00016,12.99249]
[1777580622240,34.4,76473.61,45.1,-0.18453,0.00016,12.99249]
[1777580626087,34.4,76473.08,45.1,-0.18463,0.00016,12.99672]
[1777580631689,34.4,76473.22,45.1,-0.18461,0.00016,12.99617]
[1777580633404,34.4,76474.44,45.1,-0.18442,0.00016,12.98793]
[1777580634833,34.4,76473.62,45.1,-0.18455,0.00016,12.99355]
[1777580636040,34.41,76472.43,45.1,-0.18475,0.00016,13.002]
[1777580641088,34.41,76472.27,45.1,-0.18479,0.00016,13.00385]
[1777580646795,34.41,76472.65,45.1,-0.18476,0.00016,13.00237]
[1777580650077,34.41,76472.12,45.1,-0.18486,0.00016,13.00652]
[1777580655827,34.42,76471.93,45.1,-0.18491,0.00016,13.00872]
[1777580660892,34.42,76471.89,45.1,-0.18494,0.00016,13.01008]
[1777580663240,34.42,76471.54,45.1,-0.185,0.00016,13.01281]
[1777580663752,34.42,76471.54,45.1,-0.185,0.00016,13.01281]
[1777580663790,34.42,76471.54,45.1,-0.185,0.00016,13.01281]
[1777580663914,34.42,76464.47,45.1,-0.18613,0.00016,13.06091]
[1777580664158,34.42,76464.47,45.1,-0.18613,0.00016,13.06091]
[1777580664205,34.42,76464.47,45.1,-0.18613,0.00016,13.06091]
[1777580664264,34.42,76464.47,45.1,-0.18613,0.00016,13.06091]
[1777580664321,34.42,76464.47,45.1,-0.18613,0.00016,13.06091]
[1777580664921,34.42,76455.38,45.1,-0.1876,0.00016,13.12279]
[1777580665582,34.42,76455.38,45.1,-0.1876,0.00016,13.12279]
[1777580670942,34.43,76454.61,45.1,-0.18774,0.00016,13.12904]
[1777580673602,34.43,76454.21,45.1,-0.18776,0.00016,13.12671]
[1777580673932,34.43,76454.21,45.1,-0.18776,0.00016,13.12671]
[1777580677394,34.43,76454.17,45.1,-0.18779,0.00016,13.12775]
[1777580683603,34.44,76454.1,45.1,-0.18783,0.00016,13.12962]
[1777580689411,34.44,76452.33,45.1,-0.18814,0.00016,13.14277]
[1777580693089,34.44,76452.42,45.1,-0.18814,0.00016,13.14292]
[1777580695585,34.44,76448.35,45.1,-0.18881,0.00016,13.17079]
[1777580695589,34.44,76448.35,45.1,-0.18881,0.00016,13.17079]
[1777580696134,34.44,76444.26,45.1,-0.18947,0.00016,13.19855]
[1777580696545,34.44,76444.26,45.1,-0.18947,0.00016,13.19855]
[1777580696896,34.44,76444.26,45.1,-0.18947,0.00016,13.19855]
[1777580696924,34.44,76437.28,45.1,-0.1906,0.00016,13.24573]
[1777580699861,34.44,76431.84,45.1,-0.19149,0.00016,13.28245]
[1777580699902,34.44,76431.15,45.1,-0.1916,0.00016,13.28711]
[1777580700736,34.44,76431.15,45.1,-0.1916,0.00016,13.28711]
[1777580702125,34.44,76428.81,45.1,-0.19198,0.00016,13.30303]
[1777580702842,34.44,76428.81,45.1,-0.19198,0.00016,13.30303]
[1777580703313,34.45,76428.1,45.1,-0.1921,0.00016,13.30796]
[1777580708026,34.45,76429.71,45.1,-0.19186,0.00016,13.29774]
[1777580708223,34.45,76429.64,45.1,-0.19188,0.00016,13.29854]
[1777580709628,34.45,76429.64,45.1,-0.19188,0.00016,13.29854]
[1777580709648,34.45,76429.64,45.1,-0.19188,0.00016,13.29854]
[1777580709673,34.45,76429.64,45.1,-0.19188,0.00016,13.29854]
[1777580709847,34.45,76429.64,45.1,-0.19188,0.00016,13.29854]
[1777580709922,34.45,76429.64,45.1,-0.19188,0.00016,13.29854]
[1777580709903,34.45,76428.47,45.1,-0.19207,0.00016,13.30642]
[1777580710186,34.45,76428.47,45.1,-0.19207,0.00016,13.30642]
[1777580710778,34.45,76418.77,45.1,-0.19365,0.00016,13.37177]
[1777580711940,34.45,76418.77,45.1,-0.19365,0.00016,13.37177]
[1777580712693,34.45,76413.16,45.1,-0.19458,0.00016,13.40964]
[1777580718293,34.45,76412.39,45.1,-0.19473,0.00016,13.41587]
[1777580720828,34.45,76411.4,45.1,-0.1949,0.00016,13.42266]
[1777580725828,34.46,76415.99,45.1,-0.19415,0.00016,13.39209]
[1777580731422,34.46,76417.13,45.1,-0.19397,0.00016,13.38474]
[1777580732202,34.46,76416.23,45.1,-0.19406,0.00016,13.38542]
[1777580737426,34.45,76415.07,45.1,-0.19424,0.00016,13.39271]
[1777580742462,34.45,76415.34,45.1,-0.19418,0.00016,13.39036]
[1777580748505,34.45,76415.02,45.1,-0.19422,0.00016,13.39187]
[1777580754548,34.45,76415.08,45.1,-0.1942,0.00016,13.39082]
[1777580759583,34.45,76415.7,45.1,-0.19408,0.00016,13.38613]
[1777580765290,34.45,76416.75,45.1,-0.1939,0.00016,13.37869]
[1777580765294,34.45,76416.75,45.1,-0.1939,0.00016,13.37869]
[1777580765302,34.45,76416.75,45.1,-0.1939,0.00016,13.37869]
[1777580765466,34.45,76416.75,45.1,-0.1939,0.00016,13.37869]
[1777580765506,34.45,76416.75,45.1,-0.1939,0.00016,13.37869]
[1777580765526,34.45,76416.75,45.1,-0.1939,0.00016,13.37869]
[1777580765795,34.45,76416.75,45.1,-0.1939,0.00016,13.37869]
[1777580765829,34.44,76419.08,45.1,-0.19351,0.00016,13.36285]
[1777580767639,34.44,76427.02,45.1,-0.19221,0.00016,13.30933]
[1777580769602,34.44,76426.97,45.1,-0.19222,0.00016,13.30965]
[1777580771436,34.44,76430.87,45.1,-0.19159,0.00016,13.28339]
[1777580773269,34.44,76430.69,45.1,-0.19162,0.00016,13.28463]
[1777580778716,34.44,76435.37,45.1,-0.19086,0.00016,13.2534]
[1777580780623,34.44,76435.37,45.1,-0.19086,0.00016,13.2534]
[1777580780648,34.44,76435.37,45.1,-0.19086,0.00016,13.2534]
[1777580780751,34.44,76435.37,45.1,-0.19086,0.00016,13.2534]
[1777580781895,34.45,76434.36,45.1,-0.19103,0.00016,13.26033]
[1777580782658,34.45,76430.7,45.1,-0.19163,0.00016,13.28503]
[1777580784413,34.45,76430.07,45.1,-0.19173,0.00016,13.28931]
[1777580791466,34.45,76430.38,45.1,-0.19168,0.00016,13.28733]
[1777580791651,34.45,76430.38,45.1,-0.19168,0.00016,13.28733]
[1777580796511,34.45,76430.22,45.1,-0.19166,0.00016,13.2831]
[1777580796515,34.45,76430.22,45.1,-0.19166,0.00016,13.2831]
[1777580801877,34.45,76431.52,45.1,-0.19145,0.00016,13.27448]
[1777580803095,34.45,76431.04,45.1,-0.19153,0.00016,13.27775]
[1777580803110,34.45,76431.04,45.1,-0.19153,0.00016,13.27775]
[1777580807974,34.45,76433.25,45.1,-0.19117,0.00016,13.26302]
[1777580808337,34.45,76433.21,45.1,-0.19118,0.00016,13.26333]
[1777580814968,34.45,76433.33,45.1,-0.19117,0.00016,13.26288]
[1777580820007,34.45,76434.63,45.1,-0.19096,0.00016,13.25439]
[1777580827052,34.45,76435.2,45.1,-0.19088,0.00016,13.25101]
[1777580828777,34.45,76434.96,45.1,-0.19092,0.00016,13.25269]
[1777580834101,34.45,76435.21,45.1,-0.19089,0.00016,13.25141]
[1777580839136,34.45,76437.8,45.1,-0.19048,0.00016,13.23435]
[1777580842306,34.46,76438.01,45.1,-0.19045,0.00016,13.23319]
[1777580842871,34.46,76438.01,45.1,-0.19045,0.00016,13.23319]
[1777580844376,34.46,76445.79,45.1,-0.1892,0.00016,13.18092]
[1777580844851,34.46,76445.79,45.1,-0.1892,0.00016,13.18092]
[1777580845181,34.46,76447.17,45.1,-0.18898,0.00016,13.17176]
[1777580845328,34.46,76447.17,45.1,-0.18898,0.00016,13.17176]
[1777580848920,34.46,76448.75,45.1,-0.18873,0.00016,13.16152]
[1777580851725,34.46,76446.99,45.1,-0.18903,0.00016,13.17378]
[1777580852948,34.46,76444.1,45.1,-0.18944,0.00016,13.18795]
[1777580858126,34.46,76443.72,45.1,-0.18951,0.00016,13.19098]
[1777580863304,34.46,76441.45,45.1,-0.1899,0.00016,13.20692]
[1777580864450,34.46,76441.45,45.1,-0.1899,0.00016,13.20692]
[1777580870353,34.47,76442.03,45.1,-0.18981,0.00016,13.2035]
[1777580874776,34.47,76442.11,45.1,-0.1898,0.00016,13.20316]
[1777580880431,34.47,76442.11,45.1,-0.18981,0.00016,13.20352]
[1777580886464,34.47,76442.2,45.1,-0.18981,0.00016,13.20339]
[1777580891500,34.47,76441.44,45.1,-0.18994,0.00016,13.20882]
[1777580896535,34.47,76443.5,45.1,-0.18961,0.00016,13.19527]
[1777580903243,34.47,76443.43,45.1,-0.18964,0.00016,13.19615]
[1777580908148,34.47,76444.16,45.1,-0.18953,0.00016,13.19165]
[1777580913376,34.48,76444.69,45.1,-0.1894,0.00016,13.18318]
[1777580916684,34.48,76444.76,45.1,-0.18939,0.00016,13.18298]
[1777580921618,34.48,76444.76,45.1,-0.1894,0.00016,13.18334]
[1777580926694,34.48,76443.73,45.1,-0.18958,0.00016,13.19077]
[1777580932788,34.48,76444.06,45.1,-0.18954,0.00016,13.18903]
[1777580935167,34.48,76444.2,45.1,-0.18952,0.00016,13.18816]
[1777580935847,34.48,76444.2,45.1,-0.18952,0.00016,13.18816]
[1777580941574,34.48,76442.85,45.1,-0.18975,0.00016,13.1977]
[1777580945565,34.48,76443.87,45.1,-0.18959,0.00016,13.19106]
[1777580947469,34.48,76443.87,45.1,-0.18959,0.00016,13.19118]
[1777580949946,34.48,76443.72,45.1,-0.18962,0.00016,13.1923]
[1777580955948,34.49,76443.22,45.1,-0.18971,0.00016,13.19605]
[1777580960690,34.49,76443.18,45.1,-0.18972,0.00016,13.19651]
[1777580966020,34.49,76443.28,45.1,-0.18971,0.00016,13.19613]
[1777580973073,34.49,76443.65,45.1,-0.1896,0.00016,13.18855]
[1777580977701,34.49,76443.28,45.1,-0.18967,0.00016,13.19122]
[1777580980394,34.49,76443.1,45.1,-0.1897,0.00016,13.19259]
[1777580987469,34.49,76443.25,45.1,-0.18968,0.00016,13.19172]
[1777580988062,34.49,76443.25,45.1,-0.18968,0.00016,13.19172]
[1777580993213,34.49,76443.82,45.1,-0.1896,0.00016,13.18837]
[1777580998248,34.49,76444.16,45.1,-0.18955,0.00016,13.18634]
[1777581000065,34.49,76444.16,45.1,-0.18955,0.00016,13.18634]
[1777581000321,34.49,76444.16,45.1,-0.18955,0.00016,13.18634]
[1777581000264,34.49,76435.15,45.1,-0.19101,0.00016,13.24709]
[1777581000446,34.49,76435.15,45.1,-0.19101,0.00016,13.24709]
[1777581000526,34.49,76435.15,45.1,-0.19101,0.00016,13.24709]
[1777581000552,34.49,76435.15,45.1,-0.19101,0.00016,13.24709]
[1777581000941,34.49,76435.15,45.1,-0.19101,0.00016,13.24709]
[1777581001056,34.49,76435.15,45.1,-0.19101,0.00016,13.24709]
[1777581001198,34.49,76435.15,45.1,-0.19101,0.00016,13.24709]
[1777581001222,34.49,76435.15,45.1,-0.19101,0.00016,13.24709]
[1777581001309,34.49,76435.15,45.1,-0.19101,0.00016,13.24709]
[1777581001270,34.49,76427.66,45.1,-0.19223,0.00016,13.29749]
[1777581002276,34.49,76426.13,45.1,-0.19248,0.00016,13.3079]
[1777581002998,34.49,76426.13,45.1,-0.19248,0.00016,13.3079]
[1777581004534,34.49,76436.45,45.1,-0.1908,0.00016,13.23831]
[1777581005414,34.49,76436.45,45.1,-0.1908,0.00016,13.23831]
[1777581005952,34.49,76436.45,45.1,-0.1908,0.00016,13.23831]
[1777581008206,34.49,76433.91,45.1,-0.19121,0.00016,13.25537]
[1777581012059,34.49,76431.95,45.1,-0.19152,0.00016,13.2685]
[1777581013107,34.49,76431.38,45.1,-0.19162,0.00016,13.27228]
[1777581016392,34.49,76434.49,45.1,-0.19111,0.00016,13.2514]
[1777581019448,34.49,76441.41,45.1,-0.18999,0.00016,13.20488]
[1777581020389,34.49,76433.18,45.1,-0.19133,0.00016,13.26032]
[1777581020482,34.49,76433.18,45.1,-0.19133,0.00016,13.26032]
[1777581021070,34.49,76433.18,45.1,-0.19133,0.00016,13.26032]
[1777581026161,34.49,76438.11,45.1,-0.19053,0.00016,13.2272]
[1777581027108,34.49,76437.78,45.1,-0.19058,0.00016,13.22946]
[1777581028500,34.49,76431.36,45.1,-0.19163,0.00016,13.27271]
[1777581029116,34.49,76431.36,45.1,-0.19163,0.00016,13.27271]
[1777581031564,34.49,76432.11,45.1,-0.1915,0.00016,13.26763]
[1777581032029,34.49,76432.11,45.1,-0.1915,0.00016,13.26763]
[1777581037271,34.49,76431.44,45.1,-0.19156,0.00016,13.2667]
[1777581041238,34.49,76436.12,45.1,-0.1908,0.00016,13.23529]
[1777581041292,34.49,76436.12,45.1,-0.1908,0.00016,13.23529]
[1777581041769,34.49,76438.13,45.1,-0.19048,0.00016,13.22181]
[1777581042246,34.49,76438.13,45.1,-0.19048,0.00016,13.22181]
[1777581043831,34.49,76445.38,45.1,-0.18931,0.00016,13.17314]
[1777581047783,34.5,76441.17,45.1,-0.19,0.00016,13.20187]
[1777581052155,34.5,76439.85,45.1,-0.19021,0.00016,13.211]
[1777581052496,34.5,76439.84,45.1,-0.19022,0.00016,13.21113]
[1777581052633,34.5,76439.84,45.1,-0.19022,0.00016,13.21113]
[1777581052640,34.5,76439.84,45.1,-0.19022,0.00016,13.21113]
[1777581052711,34.5,76439.84,45.1,-0.19022,0.00016,13.21113]
[1777581052804,34.5,76439.84,45.1,-0.19022,0.00016,13.21113]
[1777581052947,34.5,76439.84,45.1,-0.19022,0.00016,13.21113]
[1777581053043,34.5,76439.84,45.1,-0.19022,0.00016,13.21113]
[1777581053114,34.5,76444.11,45.1,-0.18953,0.00016,13.18244]
[1777581054090,34.5,76444.11,45.1,-0.18953,0.00016,13.18244]
[1777581054168,34.5,76451.85,45.1,-0.18828,0.00016,13.13007]
[1777581054477,34.5,76451.85,45.1,-0.18828,0.00016,13.13007]
[1777581056693,34.5,76451.15,45.1,-0.18839,0.00016,13.13466]
[1777581062617,34.49,76449.17,45.1,-0.18868,0.00016,13.14707]
[1777581064427,34.49,76456.59,45.1,-0.18749,0.00016,13.09683]
[1777581065638,34.49,76456.03,45.1,-0.18758,0.00016,13.10065]
[1777581071763,34.49,76450.05,45.1,-0.18852,0.00016,13.14021]
[1777581077138,34.49,76450.06,45.1,-0.18851,0.00016,13.13954]
[1777581078698,34.49,76451.4,45.1,-0.18829,0.00016,13.13032]
[1777581082802,34.49,76450.63,45.1,-0.1884,0.00016,13.135]
[1777581084690,34.48,76450.74,45.1,-0.18837,0.00016,13.13391]
[1777581090105,34.48,76446.27,45.1,-0.18908,0.00016,13.16363]
[1777581096093,34.48,76446.07,45.1,-0.18905,0.00016,13.15913]
[1777581097918,34.48,76444.97,45.1,-0.18922,0.00016,13.1664]
[1777581101986,34.48,76441.57,45.1,-0.18976,0.00016,13.1889]
[1777581107478,34.47,76441.37,45.1,-0.18976,0.00016,13.18889]
[1777581112418,34.47,76441.16,45.1,-0.18977,0.00016,13.18906]
[1777581112803,34.47,76441.16,45.1,-0.18977,0.00016,13.18906]
[1777581118086,34.47,76445.58,45.1,-0.18904,0.00016,13.15867]
[1777581123141,34.47,76448.94,45.1,-0.18849,0.00016,13.13582]
[1777581125931,34.47,76448.91,45.1,-0.1885,0.00016,13.13599]
[1777581131340,34.47,76448.42,45.1,-0.18857,0.00016,13.13918]
[1777581137337,34.47,76448.87,45.1,-0.1885,0.00016,13.13583]
[1777581142379,34.47,76453.7,45.1,-0.18772,0.00016,13.10309]
[1777581142805,34.47,76453.94,45.1,-0.18768,0.00016,13.10146]
[1777581143428,34.47,76453.94,45.1,-0.18768,0.00016,13.10146]
[1777581152442,34.46,76453.8,45.1,-0.18761,0.00016,13.09563]
[1777581158433,34.46,76455.92,45.1,-0.18725,0.00016,13.0805]
[1777581161439,34.46,76456.25,45.1,-0.18719,0.00016,13.07783]
[1777581162875,34.46,76463.35,45.1,-0.18605,0.00016,13.02939]
[1777581167905,34.45,76463.95,45.1,-0.18594,0.00016,13.02512]
[1777581173589,34.45,76461.68,45.1,-0.1863,0.00016,13.04015]
[1777581176652,34.45,76456.43,45.1,-0.18714,0.00016,13.07553]
[1777581182036,34.45,76457.52,45.1,-0.18697,0.00016,13.06834]
[1777581183809,34.45,76461.96,45.1,-0.18626,0.00016,13.03847]
[1777581188793,34.45,76465.5,45.1,-0.1857,0.00016,13.01462]
[1777581191179,34.45,76471.84,45.1,-0.18469,0.00016,12.97172]
[1777581191280,34.45,76472.39,45.1,-0.1846,0.00016,12.96806]
[1777581191715,34.45,76472.39,45.1,-0.1846,0.00016,12.96806]
[1777581192031,34.45,76472.39,45.1,-0.1846,0.00016,12.96806]
[1777581192575,34.45,76471.7,45.1,-0.18471,0.00016,12.97278]
[1777581195579,34.46,76467.93,45.1,-0.18531,0.00016,12.9984]
[1777581195914,34.46,76467.93,45.1,-0.18531,0.00016,12.9984]
[1777581197828,34.46,76469.24,45.1,-0.18511,0.00016,12.98956]
[1777581202464,34.46,76469.2,45.1,-0.18512,0.00016,12.98993]
[1777581202775,34.46,76468.02,45.1,-0.1853,0.00016,12.99796]
[1777581205351,34.46,76474.51,45.1,-0.18427,0.00016,12.95408]
[1777581210849,34.46,76472.48,45.1,-0.18461,0.00016,12.96829]
[1777581211830,34.46,76472.48,45.1,-0.18461,0.00016,12.96829]
[1777581211839,34.46,76472.48,45.1,-0.18461,0.00016,12.96829]
[1777581215579,34.46,76472.33,45.1,-0.18458,0.00016,12.96412]
[1777581221483,34.46,76473.09,45.1,-0.18447,0.00016,12.95932]
[1777581226998,34.46,76473.42,45.1,-0.18443,0.00016,12.95754]
[1777581233006,34.46,76474.05,45.1,-0.18434,0.00016,12.95381]
[1777581238041,34.46,76474.78,45.1,-0.18423,0.00016,12.94927]
[1777581243076,34.47,76474.9,45.1,-0.18422,0.00016,12.94886]
[1777581248112,34.47,76475.72,45.1,-0.1841,0.00016,12.9437]
[1777581250944,34.47,76475.3,45.1,-0.18417,0.00016,12.94671]
[1777581254282,34.47,76468.66,45.1,-0.18523,0.00016,12.99187]
[1777581255460,34.47,76467.81,45.1,-0.18537,0.00016,12.99764]
[1777581258575,34.47,76467.19,45.1,-0.18547,0.00016,13.0019]
[1777581259739,34.47,76466.9,45.1,-0.18551,0.00016,13.00388]
[1777581260196,34.47,76464.94,45.1,-0.18583,0.00016,13.01716]
[1777581261186,34.47,76464.94,45.1,-0.18583,0.00016,13.01716]
[1777581261894,34.47,76463.61,45.1,-0.18604,0.00016,13.02633]
[1777581265748,34.47,76460.74,45.1,-0.18651,0.00016,13.04621]
[1777581271273,34.47,76461.19,45.1,-0.18639,0.00016,13.03782]
[1777581276308,34.47,76461.97,45.1,-0.18626,0.00016,13.03254]
[1777581278155,34.47,76462.82,45.1,-0.18613,0.00016,13.0268]
[1777581283357,34.47,76461.46,45.1,-0.18635,0.00016,13.03608]
[1777581285026,34.47,76461.78,45.1,-0.1863,0.00016,13.03393]
[1777581288784,34.47,76458.57,45.1,-0.18681,0.00016,13.05563]
[1777581289665,34.47,76458.18,45.1,-0.18687,0.00016,13.05825]
[1777581291153,34.47,76458.18,45.1,-0.18688,0.00016,13.05838]
[1777581292250,34.47,76458.11,45.1,-0.18689,0.00016,13.05884]
[1777581297454,34.47,76457.27,45.1,-0.18704,0.00016,13.06531]
[1777581302490,34.48,76458.16,45.1,-0.18691,0.00016,13.05995]
[1777581302690,34.48,76458.16,45.1,-0.18691,0.00016,13.05995]
[1777581308036,34.48,76457.92,45.1,-0.18697,0.00016,13.06224]
[1777581313211,34.48,76455.88,45.1,-0.1873,0.00016,13.07612]
[1777581313563,34.48,76455.88,45.1,-0.1873,0.00016,13.07612]
[1777581318602,34.48,76456.11,45.1,-0.18727,0.00016,13.07505]
[1777581321625,34.48,76456.5,45.1,-0.18721,0.00016,13.07256]
[1777581322957,34.48,76456.5,45.1,-0.18722,0.00016,13.07295]
[1777581326676,34.48,76458.18,45.1,-0.18696,0.00016,13.06203]
[1777581327636,34.48,76458.87,45.1,-0.18685,0.00016,13.05751]
[1777581333153,34.49,76462.41,45.1,-0.18623,0.00016,13.02827]
[1777581333935,34.49,76462.66,45.1,-0.1862,0.00016,13.02661]
[1777581334035,34.49,76463.13,45.1,-0.18612,0.00016,13.02348]
[1777581334918,34.49,76463.13,45.1,-0.18612,0.00016,13.02348]
[1777581334927,34.49,76463.13,45.1,-0.18612,0.00016,13.02348]
[1777581335014,34.49,76463.13,45.1,-0.18612,0.00016,13.02348]
[1777581336016,34.49,76461.16,45.1,-0.18644,0.00016,13.03682]
[1777581336489,34.49,76461.16,45.1,-0.18644,0.00016,13.03682]
[1777581336553,34.49,76484.55,45.1,-0.18272,0.00016,12.87843]
[1777581337805,34.49,76484.6,45.1,-0.18271,0.00016,12.87817]
[1777581338068,34.49,76484.56,45.1,-0.18272,0.00016,12.87851]
[1777581343089,34.48,76483.96,45.1,-0.1828,0.00016,12.882]
[1777581344776,34.48,76483.96,45.1,-0.1828,0.00016,12.882]
[1777581344788,34.48,76483.96,45.1,-0.1828,0.00016,12.882]
[1777581344796,34.48,76483.96,45.1,-0.1828,0.00016,12.882]
[1777581344829,34.48,76482.11,45.1,-0.18309,0.00016,12.89428]
[1777581345827,34.48,76482.11,45.1,-0.18309,0.00016,12.89428]
[1777581345830,34.48,76480.24,45.1,-0.18338,0.00016,12.90694]
[1777581347516,34.48,76480.24,45.1,-0.18338,0.00016,12.90694]
[1777581347576,34.48,76479.73,45.1,-0.18346,0.00016,12.91042]
[1777581348382,34.48,76479.73,45.1,-0.18346,0.00016,12.91042]
[1777581348898,34.48,76477.93,45.1,-0.18375,0.00016,12.92251]
[1777581348900,34.48,76477.93,45.1,-0.18375,0.00016,12.92251]
[1777581348999,34.48,76476.79,45.1,-0.18393,0.00016,12.9302]
[1777581350592,34.48,76476.79,45.1,-0.18393,0.00016,12.9302]
[1777581353120,34.48,76475.93,45.1,-0.18407,0.00016,12.93627]
[1777581354641,34.48,76476.61,45.1,-0.18396,0.00016,12.93176]
[1777581358108,34.49,76476.09,45.1,-0.18405,0.00016,12.93564]
[1777581358117,34.49,76476.09,45.1,-0.18405,0.00016,12.93564]
[1777581360561,34.49,76476.14,45.1,-0.18405,0.00016,12.93547]
[1777581361317,34.49,76476.43,45.1,-0.18401,0.00016,12.93359]
[1777581361418,34.49,76476.22,45.1,-0.18404,0.00016,12.9351]
[1777581364870,34.49,76476.69,45.1,-0.18396,0.00016,12.93176]
[1777581370509,34.48,76476.73,45.1,-0.18395,0.00016,12.93125]
[1777581372681,34.48,76476.73,45.1,-0.18395,0.00016,12.9312]
[1777581382045,34.48,76476.96,45.1,-0.1839,0.00016,12.92909]
[1777581387081,34.48,76477.56,45.1,-0.1838,0.00016,12.9248]
[1777581393123,34.48,76477.68,45.1,-0.18372,0.00016,12.9183]
[1777581398158,34.48,76477.7,45.1,-0.18371,0.00016,12.91798]
[1777581403828,34.48,76477.74,45.1,-0.1837,0.00016,12.91757]
[1777581409661,34.48,76478.14,45.1,-0.18364,0.00016,12.91464]
[1777581415540,34.48,76484.7,45.1,-0.1826,0.00016,12.87012]
[1777581415815,34.48,76484.65,45.1,-0.18261,0.00016,12.87049]
[1777581421461,34.48,76482.78,45.1,-0.1829,0.00016,12.88323]
[1777581422020,34.48,76482.78,45.1,-0.1829,0.00016,12.88323]
[1777581423947,34.48,76473.07,45.1,-0.18444,0.00016,12.94901]
[1777581425371,34.48,76472.53,45.1,-0.18453,0.00016,12.95259]
[1777581425387,34.48,76472.53,45.1,-0.18453,0.00016,12.95259]
[1777581425675,34.48,76472.53,45.1,-0.18453,0.00016,12.95259]
[1777581425485,34.48,76472.18,45.1,-0.18458,0.00016,12.95488]
[1777581425739,34.48,76472.18,45.1,-0.18458,0.00016,12.95488]
[1777581426354,34.48,76471.6,45.1,-0.18467,0.00016,12.95885]
[1777581430269,34.48,76469.94,45.1,-0.18495,0.00016,12.97073]
[1777581430477,34.48,76469.94,45.1,-0.18495,0.00016,12.97073]
[1777581430579,34.48,76469.94,45.1,-0.18496,0.00016,12.97094]
[1777581432354,34.48,76469.87,45.1,-0.18497,0.00016,12.97145]
[1777581432396,34.48,76470.04,45.1,-0.18494,0.00016,12.97034]
[1777581436982,34.49,76472.5,45.1,-0.18457,0.00016,12.95461]
[1777581437430,34.49,76472.7,45.1,-0.18455,0.00016,12.95349]
[1777581437755,34.49,76472.7,45.1,-0.18455,0.00016,12.95349]
[1777581438069,34.49,76472.7,45.1,-0.18455,0.00016,12.95349]
[1777581442466,34.49,76472.79,45.1,-0.18454,0.00016,12.95322]
[1777581445723,34.49,76472.74,45.1,-0.18455,0.00016,12.9537]
[1777581451416,34.49,76471.61,45.1,-0.18474,0.00016,12.96173]
[1777581453108,34.49,76471.7,45.1,-0.18467,0.00016,12.95579]
[1777581453303,34.49,76471.7,45.1,-0.18467,0.00016,12.95579]
[1777581453547,34.49,76482.22,45.1,-0.18301,0.00016,12.88458]
[1777581457350,34.49,76484.59,45.1,-0.18263,0.00016,12.8686]
[1777581462619,34.49,76485.82,45.1,-0.18244,0.00016,12.86045]
[1777581464165,34.49,76485.82,45.1,-0.18244,0.00016,12.86048]
[1777581470302,34.49,76485.81,45.1,-0.18245,0.00016,12.8607]
[1777581475159,34.49,76483.46,45.1,-0.18282,0.00016,12.87665]
[1777581478094,34.49,76482.86,45.1,-0.18291,0.00016,12.88069]
[1777581481571,34.49,76485.88,45.1,-0.18244,0.00016,12.86015]
[1777581483593,34.49,76490.17,45.1,-0.18176,0.00016,12.83103]
[1777581483597,34.49,76490.17,45.1,-0.18176,0.00016,12.83103]
[1777581483768,34.49,76490.23,45.1,-0.18175,0.00016,12.83067]
[1777581484902,34.49,76491.13,45.1,-0.18161,0.00016,12.82443]
[1777581485214,34.49,76491.13,45.1,-0.18161,0.00016,12.82443]
[1777581486469,34.49,76491.01,45.1,-0.18162,0.00016,12.82511]
[1777581493838,34.49,76493.51,45.1,-0.18121,0.00016,12.80724]
[1777581494949,34.49,76493.51,45.1,-0.18121,0.00016,12.80724]
[1777581494972,34.49,76494.26,45.1,-0.18109,0.00016,12.80193]
[1777581499285,34.49,76494.06,45.1,-0.18111,0.00016,12.80302]
[1777581504932,34.49,76493.23,45.1,-0.18124,0.00016,12.80848]
[1777581509967,34.48,76493.41,45.1,-0.18121,0.00016,12.80713]
[1777581511405,34.48,76493.41,45.1,-0.18121,0.00016,12.80713]
[1777581513455,34.48,76494.72,45.1,-0.18094,0.00016,12.79262]
[1777581519034,34.49,76495.01,45.1,-0.1809,0.00016,12.7909]
[1777581524069,34.49,76494.89,45.1,-0.18093,0.00016,12.79205]
[1777581529601,34.49,76494.01,45.1,-0.18107,0.00016,12.79823]
[1777581540181,34.49,76494.22,45.1,-0.18106,0.00016,12.79778]
[1777581546223,34.49,76494.23,45.1,-0.18107,0.00016,12.79823]
[1777581551258,34.49,76494.19,45.1,-0.18109,0.00016,12.79895]
[1777581557301,34.5,76494.5,45.1,-0.18105,0.00016,12.7974]
[1777581559941,34.5,76494.49,45.1,-0.18106,0.00016,12.79766]
[1777581559949,34.5,76494.49,45.1,-0.18106,0.00016,12.79766]
[1777581561420,34.5,76494.42,45.1,-0.18107,0.00016,12.79824]
[1777581567707,34.5,76494.42,45.1,-0.18107,0.00016,12.79833]
[1777581574421,34.5,76494.26,45.1,-0.18107,0.00016,12.79507]
[1777581579457,34.5,76493.81,45.1,-0.18115,0.00016,12.79863]
[1777581585499,34.5,76496.56,45.1,-0.18073,0.00016,12.78064]
[1777581590534,34.51,76497.24,45.1,-0.18064,0.00016,12.77663]
[1777581591411,34.51,76497.24,45.1,-0.18064,0.00016,12.77663]
[1777581591415,34.51,76497.24,45.1,-0.18064,0.00016,12.77663]
[1777581596578,34.51,76495.01,45.1,-0.18099,0.00016,12.7917]
[1777581597438,34.51,76495.01,45.1,-0.18099,0.00016,12.7917]
[1777581602619,34.51,76494.91,45.1,-0.18101,0.00016,12.79284]
[1777581607654,34.51,76494.8,45.1,-0.18104,0.00016,12.79409]
[1777581612690,34.51,76494.94,45.1,-0.18103,0.00016,12.79357]
[1777581620746,34.51,76495.37,45.1,-0.18098,0.00016,12.79145]
[1777581625781,34.51,76495.38,45.1,-0.18099,0.00016,12.79189]
[1777581627369,34.52,76495.35,45.1,-0.181,0.00016,12.79219]
[1777581632713,34.52,76493.29,45.1,-0.18128,0.00016,12.8012]
[1777581635275,34.52,76492.08,45.1,-0.18147,0.00016,12.80966]
[1777581635399,34.52,76492.08,45.1,-0.18147,0.00016,12.80966]
[1777581635429,34.52,76492.08,45.1,-0.18147,0.00016,12.80966]
[1777581635504,34.52,76492.08,45.1,-0.18147,0.00016,12.80966]
[1777581635852,34.52,76479.96,45.1,-0.18339,0.00016,12.8919]
[1777581637574,34.52,76480.82,45.1,-0.18326,0.00016,12.8863]
[1777581642900,34.52,76483.62,45.1,-0.18283,0.00016,12.86806]
[1777581647558,34.52,76485.12,45.1,-0.18261,0.00016,12.85842]
[1777581650829,34.52,76481.54,45.1,-0.18318,0.00016,12.88306]
[1777581652575,34.52,76477.3,45.1,-0.18386,0.00016,12.91197]
[1777581658849,34.53,76477.64,45.1,-0.18381,0.00016,12.91001]
[1777581659622,34.53,76477.47,45.1,-0.18384,0.00016,12.91128]
[1777581660869,34.53,76477.47,45.1,-0.18384,0.00016,12.91134]
[1777581663577,34.53,76477.54,45.1,-0.18383,0.00016,12.91105]
[1777581664837,34.53,76477.46,45.1,-0.18385,0.00016,12.91165]
[1777581664938,34.53,76477.5,45.1,-0.18384,0.00016,12.91143]
[1777581667682,34.53,76475.23,45.1,-0.1842,0.00016,12.92668]
[1777581669986,34.53,76484.15,45.1,-0.18278,0.00016,12.86607]
[1777581670078,34.53,76484.15,45.1,-0.18278,0.00016,12.86607]
[1777581670806,34.53,76484.15,45.1,-0.18278,0.00016,12.86607]
[1777581676138,34.53,76488.25,45.1,-0.18214,0.00016,12.83843]
[1777581681702,34.53,76491.05,45.1,-0.1817,0.00016,12.81965]
[1777581682386,34.53,76491.44,45.1,-0.18164,0.00016,12.81706]
[1777581682471,34.53,76491.44,45.1,-0.18164,0.00016,12.81706]
[1777581682895,34.53,76491.44,45.1,-0.18164,0.00016,12.81706]
[1777581682919,34.53,76492.16,45.1,-0.18153,0.00016,12.81223]
[1777581688222,34.53,76494.77,45.1,-0.18111,0.00016,12.79387]
[1777581693426,34.52,76495.2,45.1,-0.18097,0.00016,12.7851]
[1777581694639,34.52,76495.02,45.1,-0.181,0.00016,12.78623]
[1777581694648,34.52,76494.62,45.1,-0.18106,0.00016,12.78884]
[1777581695264,34.52,76494.62,45.1,-0.18106,0.00016,12.78884]
[1777581700306,34.52,76494.74,45.1,-0.18105,0.00016,12.7882]
[1777581705341,34.53,76494.81,45.1,-0.18104,0.00016,12.78795]
[1777581707005,34.53,76494.81,45.1,-0.18104,0.00016,12.78795]
[1777581712412,34.53,76495.3,45.1,-0.18097,0.00016,12.78499]
[1777581713148,34.53,76495.54,45.1,-0.18094,0.00016,12.78343]
[1777581718703,34.53,76493.45,45.1,-0.18127,0.00016,12.7978]
[1777581725481,34.53,76491.9,45.1,-0.18151,0.00016,12.80838]
[1777581728461,34.53,76491.8,45.1,-0.18153,0.00016,12.80905]
[1777581734544,34.52,76492.24,45.1,-0.18144,0.00016,12.80528]
[1777581738281,34.52,76492.14,45.1,-0.18145,0.00016,12.80558]
[1777581744806,34.52,76492.26,45.1,-0.18141,0.00016,12.80391]
[1777581750660,34.52,76492.37,45.1,-0.18136,0.00016,12.80172]
[1777581755695,34.51,76491.68,45.1,-0.18139,0.00016,12.80005]
[1777581760730,34.51,76492.25,45.1,-0.18128,0.00016,12.79531]
[1777581764745,34.51,76492.39,45.1,-0.18125,0.00016,12.79384]
[1777581769793,34.51,76492.53,45.1,-0.18121,0.00016,12.79187]
[1777581773999,34.5,76490.16,45.1,-0.18157,0.00016,12.80762]
[1777581779737,34.5,76490.6,45.1,-0.18147,0.00016,12.80333]
[1777581784901,34.5,76491.03,45.1,-0.18138,0.00016,12.79936]
[1777581792077,34.49,76491.6,45.1,-0.18128,0.00016,12.79499]
[1777581794467,34.49,76491.6,45.1,-0.18126,0.00016,12.79432]
[1777581799491,34.49,76492.39,45.1,-0.18111,0.00016,12.7878]
[1777581799615,34.49,76492.39,45.1,-0.18111,0.00016,12.7878]
[1777581800007,34.49,76492.39,45.1,-0.18111,0.00016,12.7878]
[1777581800033,34.49,76492.39,45.1,-0.18111,0.00016,12.7878]
[1777581800110,34.49,76496.92,45.1,-0.1804,0.00016,12.75686]
[1777581800158,34.49,76496.92,45.1,-0.1804,0.00016,12.75686]
[1777581800189,34.49,76496.92,45.1,-0.1804,0.00016,12.75686]
[1777581800247,34.49,76496.92,45.1,-0.1804,0.00016,12.75686]
[1777581800272,34.49,76496.92,45.1,-0.1804,0.00016,12.75686]
[1777581800429,34.49,76496.92,45.1,-0.1804,0.00016,12.75686]
[1777581800554,34.49,76496.92,45.1,-0.1804,0.00016,12.75686]
[1777581800576,34.49,76496.92,45.1,-0.1804,0.00016,12.75686]
[1777581800997,34.49,76496.92,45.1,-0.1804,0.00016,12.75686]
[1777581801021,34.49,76512.69,45.1,-0.17793,0.00016,12.6494]
[1777581801883,34.49,76512.69,45.1,-0.17793,0.00016,12.6494]
[1777581802654,34.49,76512.11,45.1,-0.17802,0.00016,12.65321]
[1777581803050,34.49,76512.11,45.1,-0.17802,0.00016,12.65321]
[1777581803077,34.49,76511.11,45.1,-0.17817,0.00016,12.66001]
[1777581803574,34.49,76511.11,45.1,-0.17817,0.00016,12.66001]
[1777581805031,34.49,76512.18,45.1,-0.178,0.00016,12.65259]
[1777581806281,34.48,76512.45,45.1,-0.17795,0.00016,12.65014]
[1777581812150,34.48,76511.33,45.1,-0.17804,0.00016,12.65098]
[1777581812977,34.48,76508.24,45.1,-0.17851,0.00016,12.67174]
[1777581815335,34.48,76505.23,45.1,-0.17897,0.00016,12.69159]
[1777581815489,34.48,76505.23,45.1,-0.17897,0.00016,12.69159]
[1777581815524,34.48,76505.23,45.1,-0.17897,0.00016,12.69159]
[1777581815770,34.48,76505.23,45.1,-0.17897,0.00016,12.69159]
[1777581815791,34.48,76505.23,45.1,-0.17897,0.00016,12.69159]
[1777581815802,34.48,76505.23,45.1,-0.17897,0.00016,12.69159]
[1777581816109,34.48,76505.23,45.1,-0.17897,0.00016,12.69159]
[1777581816126,34.48,76494.13,45.1,-0.1807,0.00016,12.76692]
[1777581821322,34.47,76491.96,45.1,-0.18103,0.00016,12.78116]
[1777581822425,34.47,76491.96,45.1,-0.18103,0.00016,12.78086]
[1777581822795,34.47,76491.96,45.1,-0.18103,0.00016,12.78086]
[1777581822945,34.47,76491.96,45.1,-0.18103,0.00016,12.78086]
[1777581825739,34.47,76494.64,45.1,-0.1806,0.00016,12.76223]
[1777581825795,34.47,76494.78,45.1,-0.18057,0.00016,12.76116]
[1777581826672,34.47,76494.78,45.1,-0.18057,0.00016,12.76116]
[1777581831923,34.47,76499.57,45.1,-0.1798,0.00016,12.72748]
[1777581834112,34.47,76498.95,45.1,-0.17988,0.00016,12.7313]
[1777581838339,34.46,76499.51,45.1,-0.17977,0.00016,12.72648]
[1777581838575,34.46,76499.51,45.1,-0.17977,0.00016,12.72648]
[1777581839769,34.46,76500.49,45.1,-0.17961,0.00016,12.71961]
[1777581839989,34.46,76500.49,45.1,-0.17961,0.00016,12.71961]
[1777581840397,34.46,76500.69,45.1,-0.17958,0.00016,12.71806]
[1777581840979,34.46,76500.69,45.1,-0.17958,0.00016,12.71806]
[1777581846337,34.46,76496.28,45.1,-0.18024,0.00016,12.74659]
[1777581847464,34.46,76496.28,45.1,-0.18024,0.00016,12.74659]
[1777581849578,34.46,76494.45,45.1,-0.18052,0.00016,12.75859]
[1777581853139,34.45,76494.42,45.1,-0.1805,0.00016,12.75808]
[1777581855067,34.45,76496.07,45.1,-0.18023,0.00016,12.7464]
[1777581855160,34.45,76498.67,45.1,-0.17982,0.00016,12.72849]
[1777581857687,34.45,76499.06,45.1,-0.17976,0.00016,12.72584]
[1777581857788,34.45,76499.62,45.1,-0.17967,0.00016,12.72203]
[1777581859578,34.45,76499.27,45.1,-0.17972,0.00016,12.72424]
[1777581863070,34.45,76499.73,45.1,-0.17964,0.00016,12.72077]
[1777581865581,34.45,76501.2,45.1,-0.1794,0.00016,12.71011]
[1777581871448,34.44,76498.43,45.1,-0.17981,0.00016,12.72805]
[1777581876556,34.44,76498.72,45.1,-0.17969,0.00016,12.71971]
[1777581881591,34.44,76498.92,45.1,-0.17964,0.00016,12.71769]
[1777581886626,34.44,76498.89,45.1,-0.17964,0.00016,12.71728]
[1777581888065,34.44,76498.89,45.1,-0.17964,0.00016,12.71728]
[1777581888156,34.44,76496.76,45.1,-0.17997,0.00016,12.73167]
[1777581893674,34.44,76495.97,45.1,-0.1801,0.00016,12.73731]
[1777581898844,34.44,76494.28,45.1,-0.18037,0.00016,12.74894]
[1777581900931,34.44,76491.63,45.1,-0.18078,0.00016,12.76703]
[1777581901061,34.44,76491.63,45.1,-0.18078,0.00016,12.76703]
[1777581901152,34.44,76491.77,45.1,-0.18076,0.00016,12.76608]
[1777581901885,34.44,76491.77,45.1,-0.18076,0.00016,12.76608]
[1777581904575,34.44,76491.4,45.1,-0.18081,0.00016,12.76806]
[1777581907427,34.43,76491.14,45.1,-0.18084,0.00016,12.76929]
[1777581907768,34.43,76491.14,45.1,-0.18084,0.00016,12.76929]
[1777581910962,34.43,76493.82,45.1,-0.1804,0.00016,12.75055]
[1777581912787,34.43,76490.42,45.1,-0.18093,0.00016,12.77334]
[1777581918945,34.43,76491.08,45.1,-0.1808,0.00016,12.76774]
[1777581925901,34.42,76491.07,45.1,-0.18077,0.00016,12.76638]
[1777581930935,34.42,76492.66,45.1,-0.1805,0.00016,12.7547]
[1777581931568,34.42,76492.66,45.1,-0.1805,0.00016,12.7547]
[1777581931943,34.42,76493.67,45.1,-0.18028,0.00016,12.74219]
[1777581932987,34.42,76493.67,45.1,-0.18028,0.00016,12.74219]
[1777581933086,34.42,76493.53,45.1,-0.18031,0.00016,12.74317]
[1777581934066,34.42,76493.53,45.1,-0.18031,0.00016,12.74317]
[1777581934167,34.42,76493.95,45.1,-0.18024,0.00016,12.74048]
[1777581940000,34.42,76496.61,45.1,-0.17983,0.00016,12.72244]
[1777581945035,34.42,76497.17,45.1,-0.17974,0.00016,12.71872]
[1777581945401,34.42,76497.17,45.1,-0.17974,0.00016,12.71872]
[1777581946048,34.42,76496.84,45.1,-0.17979,0.00016,12.72099]
[1777581951635,34.42,76496.61,45.1,-0.17982,0.00016,12.72189]
[1777581954057,34.42,76491.28,45.1,-0.18064,0.00016,12.75768]
[1777581955037,34.42,76492.3,45.1,-0.18048,0.00016,12.75052]
[1777581955198,34.42,76492.07,45.1,-0.18051,0.00016,12.75188]
[1777581960252,34.42,76492.93,45.1,-0.18037,0.00016,12.74596]
[1777581966182,34.42,76493.81,45.1,-0.18023,0.00016,12.73995]
[1777581971218,34.42,76493.53,45.1,-0.18028,0.00016,12.74186]
[1777581977260,34.42,76493.67,45.1,-0.18025,0.00016,12.74089]
[1777581978848,34.42,76493.67,45.1,-0.18025,0.00016,12.74089]
[1777581979274,34.42,76493.33,45.1,-0.18031,0.00016,12.7432]
[1777581980653,34.42,76493.57,45.1,-0.18027,0.00016,12.74138]
[1777581981288,34.41,76492.05,45.1,-0.1805,0.00016,12.75155]
[1777581982139,34.41,76492.05,45.1,-0.1805,0.00016,12.75155]
[1777581982294,34.41,76491.35,45.1,-0.18061,0.00016,12.75631]
[1777581988117,34.42,76489.76,45.1,-0.18088,0.00016,12.76775]
[1777581993372,34.42,76489.93,45.1,-0.18082,0.00016,12.76229]
[1777581995972,34.42,76490.21,45.1,-0.18078,0.00016,12.76054]
[1777582001052,34.42,76489.91,45.1,-0.18084,0.00016,12.76336]
[1777582001128,34.42,76489.06,45.1,-0.18098,0.00016,12.7693]
[1777582003111,34.42,76488.55,45.1,-0.18106,0.00016,12.7728]
[1777582003128,34.42,76488.64,45.1,-0.18105,0.00016,12.77221]
[1777582009484,34.43,76488.97,45.1,-0.18102,0.00016,12.77099]
[1777582014520,34.43,76488.91,45.1,-0.18105,0.00016,12.77216]
[1777582020580,34.43,76489.17,45.1,-0.18102,0.00016,12.771]
[1777582020636,34.43,76489.17,45.1,-0.18102,0.00016,12.771]
[1777582020836,34.43,76489.17,45.1,-0.18102,0.00016,12.771]
[1777582022689,34.43,76483.17,45.1,-0.18198,0.00016,12.81225]
[1777582023065,34.43,76483.17,45.1,-0.18198,0.00016,12.81225]
[1777582023071,34.43,76483.17,45.1,-0.18198,0.00016,12.81225]
[1777582023086,34.43,76480.51,45.1,-0.1824,0.00016,12.83043]
[1777582024042,34.43,76480.51,45.1,-0.1824,0.00016,12.83043]
[1777582024144,34.43,76482.74,45.1,-0.18205,0.00016,12.81516]
[1777582025574,34.43,76485.25,45.1,-0.18165,0.00016,12.79819]
[1777582026016,34.43,76485.25,45.1,-0.18165,0.00016,12.79819]
[1777582027576,34.43,76485.02,45.1,-0.18169,0.00016,12.79998]
[1777582030910,34.44,76485.15,45.1,-0.18168,0.00016,12.7994]
[1777582030914,34.44,76485.15,45.1,-0.18168,0.00016,12.7994]
[1777582031012,34.44,76485.2,45.1,-0.18167,0.00016,12.79917]
[1777582034995,34.44,76484.79,45.1,-0.18173,0.00016,12.80171]
[1777582035003,34.44,76484.79,45.1,-0.18173,0.00016,12.80171]
[1777582035790,34.44,76487.1,45.1,-0.18137,0.00016,12.78592]
[1777582036168,34.43,76488.23,45.1,-0.18119,0.00016,12.77817]
[1777582041710,34.44,76488.38,45.1,-0.18118,0.00016,12.77789]
[1777582044688,34.44,76487.65,45.1,-0.1813,0.00016,12.78311]
[1777582044730,34.44,76487.58,45.1,-0.18131,0.00016,12.7837]
[1777582045987,34.44,76487.58,45.1,-0.18131,0.00016,12.7837]
[1777582046082,34.44,76487.87,45.1,-0.18127,0.00016,12.78167]
[1777582050848,34.44,76490.17,45.1,-0.18091,0.00016,12.76653]
[1777582051081,34.44,76490.23,45.1,-0.18085,0.00016,12.76079]
[1777582052337,34.44,76490.23,45.1,-0.18085,0.00016,12.76079]
[1777582055127,34.44,76489.3,45.1,-0.181,0.00016,12.76698]
[1777582055194,34.44,76489.3,45.1,-0.181,0.00016,12.76693]
[1777582055774,34.44,76489.3,45.1,-0.181,0.00016,12.76693]
[1777582056046,34.44,76489.3,45.1,-0.181,0.00016,12.76693]
[1777582056079,34.44,76489.3,45.1,-0.181,0.00016,12.76693]
[1777582056131,34.44,76489.3,45.1,-0.181,0.00016,12.76693]
[1777582056180,34.44,76489.12,45.1,-0.18103,0.00016,12.76829]
[1777582056741,34.44,76489.12,45.1,-0.18103,0.00016,12.76829]
[1777582057056,34.44,76489.12,45.1,-0.18103,0.00016,12.76829]
[1777582057097,34.44,76489.38,45.1,-0.18098,0.00016,12.76647]
[1777582062857,34.44,76489.82,45.1,-0.18093,0.00016,12.76429]
[1777582068019,34.44,76492.31,45.1,-0.18055,0.00016,12.7479]
[1777582068044,34.44,76492.31,45.1,-0.18055,0.00016,12.7479]
[1777582068565,34.45,76494.71,45.1,-0.18018,0.00016,12.73173]
[1777582068899,34.45,76494.33,45.1,-0.18024,0.00016,12.73449]
[1777582073937,34.45,76494.57,45.1,-0.1802,0.00016,12.73275]
[1777582078577,34.45,76494.66,45.1,-0.18019,0.00016,12.73203]
[1777582079990,34.45,76494.7,45.1,-0.18018,0.00016,12.73173]
[1777582086018,34.44,76492.84,45.1,-0.18047,0.00016,12.7441]
[1777582089578,34.44,76493.26,45.1,-0.1804,0.00016,12.74105]
[1777582092519,34.44,76492.95,45.1,-0.18044,0.00016,12.74296]
[1777582098108,34.44,76492.29,45.1,-0.18054,0.00016,12.74707]
[1777582100788,34.44,76492.72,45.1,-0.18046,0.00016,12.74399]
[1777582101129,34.44,76492.95,45.1,-0.18043,0.00016,12.74235]
[1777582104476,34.44,76494.17,45.1,-0.18024,0.00016,12.73439]
[1777582104577,34.44,76494.17,45.1,-0.18024,0.00016,12.73439]
[1777582105157,34.44,76493.64,45.1,-0.18033,0.00016,12.73812]
[1777582108574,34.44,76494.14,45.1,-0.18025,0.00016,12.73451]
[1777582108852,34.44,76494.14,45.1,-0.18025,0.00016,12.73451]
[1777582112466,34.44,76493.96,45.1,-0.18021,0.00016,12.73006]
[1777582113046,34.44,76493.96,45.1,-0.18021,0.00016,12.73006]
[1777582113147,34.44,76493.96,45.1,-0.18021,0.00016,12.72993]
[1777582118248,34.44,76493.55,45.1,-0.18025,0.00016,12.7318]
[1777582123282,34.43,76494.29,45.1,-0.18012,0.00016,12.72582]
[1777582126459,34.43,76493.92,45.1,-0.18017,0.00016,12.72796]
[1777582126476,34.43,76493.92,45.1,-0.18017,0.00016,12.72796]
[1777582126792,34.43,76494.12,45.1,-0.18013,0.00016,12.72641]
[1777582127230,34.43,76494.12,45.1,-0.18013,0.00016,12.72641]
[1777582127311,34.43,76502.95,45.1,-0.17874,0.00016,12.66606]
[1777582128546,34.43,76506.55,45.1,-0.17818,0.00016,12.64141]
[1777582129325,34.43,76506.6,45.1,-0.17817,0.00016,12.641]
[1777582130152,34.43,76506.6,45.1,-0.17817,0.00016,12.641]
[1777582130332,34.43,76506.67,45.1,-0.17816,0.00016,12.64064]
[1777582131999,34.43,76507.29,45.1,-0.17806,0.00016,12.63634]
[1777582133580,34.43,76518.93,45.1,-0.17624,0.00016,12.55674]
[1777582137245,34.43,76518.47,45.1,-0.17631,0.00016,12.55982]
[1777582142416,34.43,76518.1,45.1,-0.17637,0.00016,12.56237]
[1777582144938,34.43,76518.16,45.1,-0.17636,0.00016,12.56198]
[1777582145437,34.43,76517.9,45.1,-0.1764,0.00016,12.56378]
[1777582148957,34.43,76518.06,45.1,-0.17638,0.00016,12.56251]
[1777582149039,34.43,76518.06,45.1,-0.17638,0.00016,12.56251]
[1777582149190,34.43,76518.06,45.1,-0.17638,0.00016,12.56251]
[1777582149258,34.43,76518.06,45.1,-0.17638,0.00016,12.56251]
[1777582149271,34.43,76518.06,45.1,-0.17638,0.00016,12.56251]
[1777582149300,34.43,76518.06,45.1,-0.17638,0.00016,12.56251]
[1777582149465,34.43,76526.7,45.1,-0.17503,0.00015,12.50299]
[1777582151479,34.43,76534.4,45.1,-0.17383,0.00015,12.44979]
[1777582151703,34.43,76534.4,45.1,-0.17383,0.00015,12.44979]
[1777582153830,34.43,76531.31,45.1,-0.1743,0.00015,12.47054]
[1777582154500,34.43,76528.29,45.1,-0.17476,0.00015,12.49101]
[1777582156051,34.43,76528.59,45.1,-0.17471,0.00015,12.48894]
[1777582156152,34.42,76528.59,45.1,-0.17471,0.00015,12.48889]
[1777582157482,34.42,76528.59,45.1,-0.17471,0.00015,12.48889]
[1777582157521,34.42,76525.71,45.1,-0.17514,0.00015,12.5081]
[1777582162556,34.42,76526.32,45.1,-0.17504,0.00015,12.50364]
[1777582166174,34.42,76527.83,45.1,-0.17481,0.00015,12.49322]
[1777582166261,34.42,76527.9,45.1,-0.1748,0.00015,12.49271]
[1777582171873,34.42,76527.95,45.1,-0.17476,0.00015,12.49127]
[1777582178507,34.42,76527.88,45.1,-0.1747,0.00015,12.4852]
[1777582188738,34.41,76527.96,45.1,-0.17463,0.00015,12.48201]
[1777582191797,34.41,76529.8,45.1,-0.17433,0.00015,12.46904]
[1777582192946,34.4,76530.25,45.1,-0.17426,0.00015,12.46578]
[1777582198808,34.4,76529.77,45.1,-0.17431,0.00015,12.46783]
[1777582203843,34.4,76529.24,45.1,-0.17437,0.00015,12.47055]
[1777582208879,34.39,76529.45,45.1,-0.17432,0.00015,12.46819]
[1777582213439,34.39,76529.45,45.1,-0.1743,0.00015,12.46763]
[1777582213441,34.39,76521.66,45.1,-0.1755,0.00015,12.52074]
[1777582213829,34.39,76521.66,45.1,-0.1755,0.00015,12.52074]
[1777582214276,34.39,76521.66,45.1,-0.1755,0.00015,12.52074]
[1777582214372,34.39,76518.65,45.1,-0.17596,0.00016,12.54107]
[1777582219957,34.39,76518.63,45.1,-0.17595,0.00016,12.54062]
[1777582221901,34.39,76518.64,45.1,-0.17595,0.00016,12.54045]
[1777582221970,34.39,76518.66,45.1,-0.17595,0.00016,12.54022]
[1777582227005,34.39,76520.45,45.1,-0.17564,0.00015,12.52683]
[1777582228109,34.39,76520.45,45.1,-0.17564,0.00015,12.52683]
[1777582230770,34.38,76518.09,45.1,-0.17599,0.00016,12.54226]
[1777582236068,34.38,76517.59,45.1,-0.17598,0.00016,12.53873]
[1777582241104,34.37,76517.14,45.1,-0.17603,0.00016,12.54067]
[1777582243453,34.37,76517.1,45.1,-0.17603,0.00016,12.54071]
[1777582243556,34.37,76516.1,45.1,-0.17618,0.00016,12.54732]
[1777582245544,34.37,76508.44,45.1,-0.17737,0.00016,12.59957]
[1777582246204,34.37,76508.44,45.1,-0.17737,0.00016,12.59957]
[1777582246301,34.37,76506.78,45.1,-0.17763,0.00016,12.61084]
[1777582246854,34.37,76506.78,45.1,-0.17763,0.00016,12.61084]
[1777582247147,34.37,76507.85,45.1,-0.17745,0.00016,12.60321]
[1777582249338,34.37,76508.21,45.1,-0.17739,0.00016,12.60063]
[1777582249434,34.37,76508.24,45.1,-0.17739,0.00016,12.60031]
[1777582250167,34.37,76508.2,45.1,-0.17738,0.00016,12.60028]
[1777582252892,34.37,76508.2,45.1,-0.17737,0.00016,12.59973]
[1777582253257,34.37,76508.2,45.1,-0.17737,0.00016,12.59945]
[1777582254944,34.37,76508.45,45.1,-0.17732,0.00016,12.5976]
[1777582255354,34.37,76508.64,45.1,-0.17729,0.00016,12.59617]
[1777582257077,34.37,76508.48,45.1,-0.17731,0.00016,12.597]
[1777582257943,34.36,76508.68,45.1,-0.17727,0.00016,12.59536]
[1777582264266,34.36,76508.06,45.1,-0.17733,0.00016,12.5979]
[1777582269176,34.36,76507.25,45.1,-0.17743,0.00016,12.60237]
[1777582269384,34.36,76507.25,45.1,-0.17743,0.00016,12.60237]
[1777582269399,34.36,76507.25,45.1,-0.17743,0.00016,12.60237]
[1777582269470,34.35,76506.88,45.1,-0.17749,0.00016,12.60463]
[1777582270209,34.35,76506.88,45.1,-0.17749,0.00016,12.60463]
[1777582276098,34.35,76505.65,45.1,-0.17768,0.00016,12.61316]
[1777582280920,34.36,76507.45,45.1,-0.1774,0.00016,12.60096]
[1777582284431,34.36,76507.45,45.1,-0.1774,0.00016,12.60103]
[1777582289996,34.36,76507.19,45.1,-0.17745,0.00016,12.60297]
[1777582290499,34.36,76507.19,45.1,-0.17745,0.00016,12.60297]
[1777582290511,34.36,76507.19,45.1,-0.17745,0.00016,12.60297]
[1777582290519,34.36,76507.8,45.1,-0.17735,0.00016,12.59881]
[1777582297500,34.35,76507.06,45.1,-0.17737,0.00016,12.59647]
[1777582299177,34.35,76507.06,45.1,-0.17737,0.00016,12.59647]
[1777582304549,34.34,76507.03,45.1,-0.17733,0.00016,12.59478]
[1777582310591,34.34,76506.44,45.1,-0.17739,0.00016,12.59721]
[1777582312222,34.34,76506.5,45.1,-0.17737,0.00016,12.59653]
[1777582317640,34.33,76513.32,45.1,-0.17628,0.00016,12.54843]
[1777582322675,34.33,76511.53,45.1,-0.17653,0.00016,12.55965]
[1777582327713,34.33,76510.77,45.1,-0.17662,0.00016,12.56349]
[1777582332749,34.32,76510.45,45.1,-0.17665,0.00016,12.56452]
[1777582337784,34.32,76510.4,45.1,-0.17663,0.00016,12.5637]
[1777582342819,34.31,76510.4,45.1,-0.1766,0.00016,12.56255]
[1777582347998,34.31,76510.9,45.1,-0.1765,0.00016,12.55821]
[1777582354905,34.31,76510.85,45.1,-0.17642,0.00016,12.55129]
[1777582359940,34.3,76509.98,45.1,-0.17653,0.00016,12.55616]
[1777582364975,34.3,76509.69,45.1,-0.17655,0.00016,12.55707]
[1777582368665,34.3,76506.35,45.1,-0.17706,0.00016,12.57951]
[1777582369003,34.29,76502.41,45.1,-0.17767,0.00016,12.606]
[1777582374038,34.29,76502.11,45.1,-0.1777,0.00016,12.60765]
[1777582379129,34.29,76504.48,45.1,-0.17733,0.00016,12.59109]
[1777582384477,34.29,76504.36,45.1,-0.17734,0.00016,12.5917]
[1777582390567,34.29,76503.61,45.1,-0.17745,0.00016,12.59653]
[1777582396192,34.29,76503.84,45.1,-0.17741,0.00016,12.59461]
[1777582398636,34.29,76501.81,45.1,-0.17772,0.00016,12.60847]
[1777582398724,34.29,76501.81,45.1,-0.17772,0.00016,12.60847]
[1777582398754,34.29,76498.04,45.1,-0.17831,0.00016,12.63423]
[1777582398817,34.29,76498.04,45.1,-0.17831,0.00016,12.63423]
[1777582398926,34.29,76498.04,45.1,-0.17831,0.00016,12.63423]
[1777582404771,34.29,76495.0,45.1,-0.17879,0.00016,12.6549]
[1777582405964,34.29,76494.89,45.1,-0.17881,0.00016,12.65565]
[1777582409078,34.29,76496.91,45.1,-0.17849,0.00016,12.64182]
[1777582411228,34.29,76498.53,45.1,-0.17823,0.00016,12.63074]
[1777582411754,34.29,76498.53,45.1,-0.17823,0.00016,12.63074]
[1777582411759,34.29,76504.35,45.1,-0.17727,0.00016,12.58539]
[1777582417020,34.29,76509.77,45.1,-0.17642,0.00016,12.54814]
[1777582420015,34.29,76509.69,45.1,-0.17643,0.00016,12.54858]
[1777582420360,34.29,76510.5,45.1,-0.1763,0.00016,12.54299]
[1777582425396,34.29,76510.22,45.1,-0.17636,0.00016,12.54543]
[1777582428837,34.29,76507.99,45.1,-0.17671,0.00016,12.56099]
[1777582435466,34.29,76506.82,45.1,-0.1769,0.00016,12.56948]
[1777582440501,34.29,76505.38,45.1,-0.17713,0.00016,12.5796]
[1777582445536,34.29,76505.51,45.1,-0.17712,0.00016,12.57892]
[1777582450571,34.29,76505.02,45.1,-0.1772,0.00016,12.5825]
[1777582455608,34.3,76505.36,45.1,-0.17715,0.00016,12.58036]
[1777582458851,34.3,76505.87,45.1,-0.17707,0.00016,12.57699]
[1777582464673,34.3,76508.84,45.1,-0.17662,0.00016,12.55692]
[1777582470248,34.3,76508.72,45.1,-0.17664,0.00016,12.55801]
[1777582475756,34.3,76510.12,45.1,-0.17638,0.00016,12.54339]
[1777582480790,34.3,76510.17,45.1,-0.17638,0.00016,12.54344]
[1777582485826,34.3,76509.79,45.1,-0.17645,0.00016,12.54644]
[1777582488890,34.3,76509.92,45.1,-0.17643,0.00016,12.54578]
[1777582494889,34.3,76510.06,45.1,-0.17642,0.00016,12.54535]
[1777582499924,34.31,76509.7,45.1,-0.17649,0.00016,12.5482]
[1777582506346,34.31,76510.28,45.1,-0.1764,0.00016,12.54446]
[1777582508004,34.31,76510.55,45.1,-0.17636,0.00016,12.54292]
[1777582508839,34.31,76510.83,45.1,-0.17632,0.00016,12.54108]
[1777582513139,34.31,76512.32,45.1,-0.17608,0.00016,12.53045]
[1777582514215,34.31,76512.32,45.1,-0.17608,0.00016,12.53035]
[1777582517652,34.3,76512.39,45.1,-0.17606,0.00016,12.52968]
[1777582520340,34.3,76512.03,45.1,-0.17611,0.00016,12.53175]
[1777582521126,34.3,76512.03,45.1,-0.17611,0.00016,12.53165]
[1777582526145,34.3,76511.99,45.1,-0.17611,0.00016,12.53152]
[1777582531910,34.3,76511.54,45.1,-0.1761,0.00016,12.52839]
[1777582537192,34.3,76510.6,45.1,-0.17624,0.00016,12.53424]
[1777582540129,34.3,76509.5,45.1,-0.1764,0.00016,12.54155]
[1777582540214,34.3,76508.38,45.1,-0.17658,0.00016,12.5491]
[1777582546255,34.3,76508.79,45.1,-0.17652,0.00016,12.54665]
[1777582549016,34.3,76508.84,45.1,-0.17652,0.00016,12.54643]
[1777582557137,34.3,76508.84,45.1,-0.17652,0.00016,12.54675]
[1777582562368,34.3,76508.63,45.1,-0.17657,0.00016,12.54875]
[1777582567403,34.3,76506.86,45.1,-0.17685,0.00016,12.56112]
[1777582572725,34.3,76509.73,45.1,-0.17641,0.00016,12.54167]
[1777582578983,34.3,76509.41,45.1,-0.17646,0.00016,12.54425]
[1777582579022,34.3,76509.41,45.1,-0.17646,0.00016,12.54425]
[1777582584525,34.31,76509.1,45.1,-0.17652,0.00016,12.54679]
[1777582589899,34.31,76509.63,45.1,-0.17644,0.00016,12.54339]
[1777582596609,34.31,76510.04,45.1,-0.17633,0.00016,12.53551]
[1777582602555,34.31,76510.06,45.1,-0.17634,0.00016,12.53556]
[1777582607686,34.31,76510.44,45.1,-0.17629,0.00016,12.53346]
[1777582612768,34.31,76510.28,45.1,-0.17632,0.00016,12.53479]
[1777582618762,34.31,76506.49,45.1,-0.17692,0.00016,12.56112]
[1777582624568,34.31,76506.05,45.1,-0.17699,0.00016,12.56419]
[1777582630180,34.31,76505.77,45.1,-0.17703,0.00016,12.56616]
[1777582635882,34.31,76507.25,45.1,-0.1768,0.00016,12.55605]
[1777582640918,34.31,76507.07,45.1,-0.17683,0.00016,12.55735]
[1777582645954,34.31,76506.63,45.1,-0.1769,0.00016,12.56042]
[1777582650990,34.31,76506.05,45.1,-0.17699,0.00016,12.56445]
[1777582656636,34.31,76505.07,45.1,-0.17709,0.00016,12.5657]
[1777582659169,34.31,76503.03,45.1,-0.17741,0.00016,12.57964]
[1777582664443,34.31,76503.19,45.1,-0.17738,0.00016,12.57847]
[1777582665131,34.31,76503.69,45.1,-0.1773,0.00016,12.57503]
[1777582671130,34.31,76503.35,45.1,-0.17736,0.00016,12.57723]
[1777582676868,34.31,76501.94,45.1,-0.17757,0.00016,12.58677]
[1777582681566,34.31,76500.23,45.1,-0.17784,0.00016,12.59823]
[1777582682878,34.31,76492.22,45.1,-0.17909,0.00016,12.65293]
[1777582687242,34.31,76499.41,45.1,-0.17795,0.00016,12.60325]
[1777582692278,34.31,76500.56,45.1,-0.17777,0.00016,12.59514]
[1777582697870,34.31,76503.87,45.1,-0.17725,0.00016,12.57243]
[1777582699069,34.31,76504.89,45.1,-0.17709,0.00016,12.56546]
[1777582704360,34.31,76504.62,45.1,-0.17713,0.00016,12.56739]
[1777582709396,34.31,76500.3,45.1,-0.17781,0.00016,12.59705]
[1777582714431,34.31,76498.98,45.1,-0.17796,0.00016,12.60049]
[1777582717501,34.31,76498.91,45.1,-0.17797,0.00016,12.60095]
[1777582717583,34.31,76498.91,45.1,-0.17797,0.00016,12.60095]
[1777582717852,34.31,76498.91,45.1,-0.17797,0.00016,12.60095]
[1777582719620,34.31,76490.99,45.1,-0.17921,0.00016,12.65499]
[1777582724086,34.31,76491.5,45.1,-0.17913,0.00016,12.65122]
[1777582730160,34.3,76493.15,45.1,-0.17885,0.00016,12.63928]
[1777582730176,34.3,76493.15,45.1,-0.17885,0.00016,12.63928]
[1777582731386,34.3,76492.2,45.1,-0.179,0.00016,12.64568]
[1777582737062,34.3,76487.87,45.1,-0.17967,0.00016,12.67461]
[1777582737104,34.3,76487.87,45.1,-0.17967,0.00016,12.67461]
[1777582737346,34.3,76486.25,45.1,-0.17992,0.00016,12.68553]
[1777582737379,34.3,76486.25,45.1,-0.17992,0.00016,12.68553]
[1777582737724,34.3,76486.25,45.1,-0.17992,0.00016,12.68553]
[1777582738049,34.3,76478.54,45.1,-0.18114,0.00016,12.73805]
[1777582738608,34.3,76470.5,45.1,-0.18242,0.00016,12.79306]
[1777582739427,34.3,76470.5,45.1,-0.18242,0.00016,12.79306]
[1777582739540,34.3,76470.5,45.1,-0.18242,0.00016,12.79306]
[1777582739845,34.3,76468.48,45.1,-0.18274,0.00016,12.80689]
[1777582740622,34.3,76465.52,45.1,-0.18321,0.00016,12.82693]
[1777582745657,34.3,76465.71,45.1,-0.18318,0.00016,12.82567]
[1777582747841,34.3,76465.82,45.1,-0.18317,0.00016,12.82493]
[1777582747942,34.3,76465.62,45.1,-0.1832,0.00016,12.8263]
[1777582751124,34.3,76465.8,45.1,-0.18316,0.00016,12.82457]
[1777582756734,34.3,76465.28,45.1,-0.18322,0.00016,12.82717]
[1777582757500,34.3,76465.28,45.1,-0.18322,0.00016,12.82717]
[1777582758008,34.3,76465.28,45.1,-0.18322,0.00016,12.82717]
[1777582761670,34.29,76464.99,45.1,-0.18326,0.00016,12.82873]
[1777582761768,34.29,76464.43,45.1,-0.18334,0.00016,12.8324]
[1777582762362,34.29,76464.43,45.1,-0.18334,0.00016,12.8324]
[1777582762901,34.29,76464.43,45.1,-0.18334,0.00016,12.8324]
[1777582767828,34.29,76464.8,45.1,-0.18328,0.00016,12.82996]
[1777582767954,34.29,76464.8,45.1,-0.18328,0.00016,12.82996]
[1777582768053,34.29,76464.33,45.1,-0.18336,0.00016,12.83318]
[1777582772396,34.29,76461.51,45.1,-0.18374,0.00016,12.84622]
[1777582772957,34.29,76461.15,45.1,-0.18379,0.00016,12.84848]
[1777582777803,34.29,76463.02,45.1,-0.18349,0.00016,12.83567]
[1777582777881,34.29,76464.52,45.1,-0.18325,0.00016,12.82543]
[1777582781117,34.29,76464.42,45.1,-0.18326,0.00016,12.82576]
[1777582781127,34.29,76464.42,45.1,-0.18326,0.00016,12.82576]
[1777582786143,34.29,76465.03,45.1,-0.18314,0.00016,12.82074]
[1777582795899,34.28,76464.65,45.1,-0.18316,0.00016,12.82159]
[1777582797841,34.28,76463.92,45.1,-0.18327,0.00016,12.8262]
[1777582800380,34.28,76463.59,45.1,-0.18332,0.00016,12.82828]
[1777582800684,34.28,76463.59,45.1,-0.18332,0.00016,12.82828]
[1777582801044,34.28,76459.46,45.1,-0.18397,0.00016,12.8559]
[1777582803717,34.28,76457.8,45.1,-0.18422,0.00016,12.86656]
[1777582803720,34.28,76457.8,45.1,-0.18422,0.00016,12.86656]
[1777582804065,34.27,76457.88,45.1,-0.1842,0.00016,12.8657]
[1777582806189,34.27,76462.35,45.1,-0.18347,0.00016,12.83477]
[1777582807837,34.27,76462.49,45.1,-0.18345,0.00016,12.83365]
[1777582808093,34.27,76463.93,45.1,-0.18321,0.00016,12.82365]
[1777582810382,34.27,76463.93,45.1,-0.18321,0.00016,12.82365]
[1777582815428,34.27,76465.99,45.1,-0.18284,0.00016,12.80764]
[1777582816703,34.26,76466.6,45.1,-0.18274,0.00016,12.8032]
[1777582816712,34.26,76466.6,45.1,-0.18274,0.00016,12.8032]
[1777582822191,34.26,76470.87,45.1,-0.18202,0.00016,12.77264]
[1777582826867,34.26,76470.73,45.1,-0.18203,0.00016,12.77317]
[1777582830688,34.25,76470.73,45.1,-0.18201,0.00016,12.77211]
[1777582838116,34.25,76470.73,45.1,-0.18193,0.00016,12.76539]
[1777582838128,34.25,76470.73,45.1,-0.18193,0.00016,12.76539]
[1777582843339,34.24,76470.87,45.1,-0.18187,0.00016,12.76274]
[1777582847659,34.24,76470.73,45.1,-0.18188,0.00016,12.76317]
[1777582853410,34.24,76471.3,45.1,-0.18176,0.00016,12.75808]
[1777582855073,34.24,76471.3,45.1,-0.18176,0.00016,12.75808]
[1777582855116,34.24,76471.3,45.1,-0.18176,0.00016,12.75808]
[1777582855174,34.24,76471.3,45.1,-0.18175,0.00016,12.75791]
[1777582857860,34.24,76470.86,45.1,-0.18181,0.00016,12.76022]
[1777582863480,34.23,76471.46,45.1,-0.18166,0.00016,12.75369]
[1777582868556,34.22,76471.36,45.1,-0.18164,0.00016,12.75303]
[1777582869047,34.22,76471.36,45.1,-0.18163,0.00016,12.75269]
[1777582874556,34.22,76471.49,45.1,-0.18157,0.00016,12.74997]
[1777582877378,34.22,76471.49,45.1,-0.18157,0.00016,12.74997]
[1777582878914,34.21,76477.1,45.1,-0.18066,0.00016,12.71066]
[1777582884109,34.21,76480.68,45.1,-0.18008,0.00016,12.68577]
[1777582890669,34.21,76477.16,45.1,-0.18063,0.00016,12.70944]
[1777582898237,34.21,76478.2,45.1,-0.1804,0.00016,12.69649]
[1777582907395,34.21,76478.28,45.1,-0.18037,0.00016,12.6952]
[1777582909340,34.21,76479.49,45.1,-0.18017,0.00016,12.68669]
[1777582915845,34.21,76479.53,45.1,-0.18016,0.00016,12.68596]
[1777582921886,34.2,76479.18,45.1,-0.18021,0.00016,12.68799]
[1777582930113,34.2,76479.65,45.1,-0.18012,0.00016,12.68447]
[1777582935985,34.2,76479.65,45.1,-0.18011,0.00016,12.68395]
[1777582937140,34.2,76479.65,45.1,-0.18011,0.00016,12.68395]
[1777582943035,34.2,76479.67,45.1,-0.1801,0.00016,12.68341]
[1777582948070,34.2,76480.23,45.1,-0.18,0.00016,12.6793]
[1777582953105,34.2,76482.11,45.1,-0.17965,0.00016,12.66069]
[1777582958140,34.2,76486.79,45.1,-0.1789,0.00016,12.62846]
[1777582963174,34.2,76487.54,45.1,-0.17878,0.00016,12.62338]
[1777582968210,34.2,76487.11,45.1,-0.17885,0.00016,12.6264]
[1777582973284,34.2,76486.85,45.1,-0.1789,0.00016,12.62822]
[1777582980415,34.2,76487.29,45.1,-0.17883,0.00016,12.62526]
[1777582985948,34.2,76485.31,45.1,-0.17914,0.00016,12.63891]
[1777582991065,34.2,76485.45,45.1,-0.17912,0.00016,12.63792]
[1777582994556,34.2,76488.07,45.1,-0.1787,0.00016,12.61992]
[1777583000489,34.2,76487.77,45.1,-0.17876,0.00016,12.62212]
[1777583006531,34.2,76487.37,45.1,-0.17882,0.00016,12.62495]
[1777583011695,34.2,76487.29,45.1,-0.17883,0.00016,12.62554]
[1777583018341,34.2,76487.25,45.1,-0.17879,0.00016,12.62042]
[1777583023630,34.2,76488.09,45.1,-0.17866,0.00016,12.61477]
[1777583029753,34.2,76492.43,45.1,-0.17798,0.00016,12.58527]
[1777583037728,34.2,76492.38,45.1,-0.17799,0.00016,12.58589]
[1777583038802,34.2,76492.38,45.1,-0.178,0.00016,12.58624]
[1777583048825,34.21,76492.45,45.1,-0.17801,0.00016,12.58664]
[1777583053859,34.21,76493.55,45.1,-0.17785,0.00016,12.57954]
[1777583057908,34.21,76493.61,45.1,-0.17784,0.00016,12.57941]
[1777583062681,34.21,76494.14,45.1,-0.17777,0.00016,12.57622]
[1777583067958,34.21,76494.18,45.1,-0.17778,0.00016,12.57652]
[1777583072992,34.21,76494.15,45.1,-0.17773,0.00016,12.57169]
[1777583078028,34.21,76493.92,45.1,-0.17778,0.00016,12.57375]
[1777583084070,34.22,76493.76,45.1,-0.17782,0.00016,12.57541]
[1777583086333,34.22,76493.76,45.1,-0.17782,0.00016,12.57541]
[1777583092126,34.22,76493.2,45.1,-0.17792,0.00016,12.57997]
[1777583098210,34.22,76492.05,45.1,-0.17811,0.00016,12.58819]
[1777583102197,34.22,76547.43,45.1,-0.16953,0.00015,12.20761]
[1777583103456,34.22,76547.43,45.1,-0.16953,0.00015,12.20761]
[1777583103457,34.24,76547.5,45.1,-0.16964,0.00015,12.21299]
[1777583109245,34.33,76494.63,45.1,-0.17849,0.00016,12.60534]
[1777583110253,34.33,76491.87,45.1,-0.17892,0.00016,12.62416]
[1777583115158,34.33,76494.43,45.1,-0.17851,0.00016,12.60646]
[1777583116135,34.33,76492.23,45.1,-0.17886,0.00016,12.62146]
[1777583119319,34.33,76493.57,45.1,-0.17865,0.00016,12.61217]
[1777583121158,34.33,76493.51,45.1,-0.17865,0.00016,12.61252]
[1777583126365,34.33,76503.05,45.1,-0.17716,0.00016,12.54733]
[1777583131399,34.33,76502.34,45.1,-0.17722,0.00016,12.54707]
[1777583136435,34.34,76502.73,45.1,-0.17717,0.00016,12.54483]
[1777583141469,34.34,76504.21,45.1,-0.17695,0.00016,12.53515]
[1777583146508,34.34,76507.06,45.1,-0.17651,0.00016,12.51619]
[1777583146837,34.34,76507.06,45.1,-0.17651,0.00016,12.51619]
[1777583146845,34.34,76507.06,45.1,-0.17651,0.00016,12.51619]
[1777583147463,34.34,76507.06,45.1,-0.17651,0.00016,12.51619]
[1777583146936,34.34,76507.06,45.1,-0.17652,0.00016,12.51632]
[1777583152550,34.34,76505.77,45.1,-0.17671,0.00016,12.52483]
[1777583154006,34.34,76505.77,45.1,-0.17671,0.00016,12.52483]
[1777583154458,34.34,76500.87,45.1,-0.17747,0.00016,12.55822]
[1777583159599,34.34,76499.44,45.1,-0.17771,0.00016,12.56831]
[1777583164634,34.34,76503.83,45.1,-0.17703,0.00016,12.53864]
[1777583167960,34.34,76505.6,45.1,-0.17675,0.00016,12.52674]
[1777583168432,34.34,76505.61,45.1,-0.17675,0.00016,12.52678]
[1777583173697,34.34,76506.3,45.1,-0.17664,0.00016,12.52158]
[1777583179688,34.34,76506.21,45.1,-0.17664,0.00016,12.52195]
[1777583182579,34.34,76508.52,45.1,-0.17627,0.00016,12.50574]
[1777583185596,34.34,76508.7,45.1,-0.17624,0.00016,12.50431]
[1777583187313,34.34,76508.27,45.1,-0.17631,0.00016,12.5072]
[1777583187414,34.34,76508.8,45.1,-0.17622,0.00016,12.50348]
[1777583188198,34.34,76508.8,45.1,-0.17622,0.00016,12.50348]
[1777583189381,34.34,76508.87,45.1,-0.17621,0.00016,12.50277]
[1777583189444,34.33,76508.87,45.1,-0.1762,0.00016,12.50255]
[1777583192579,34.33,76508.85,45.1,-0.1762,0.00016,12.50245]
[1777583192591,34.33,76508.85,45.1,-0.1762,0.00016,12.50245]
[1777583198566,34.33,76508.94,45.1,-0.17611,0.00016,12.49564]
[1777583199693,34.33,76508.76,45.1,-0.17614,0.00016,12.49664]
[1777583199879,34.33,76509.31,45.1,-0.17605,0.00016,12.49276]
[1777583203583,34.33,76509.54,45.1,-0.176,0.00016,12.49044]
[1777583208942,34.32,76510.12,45.1,-0.17587,0.00016,12.48501]
[1777583211207,34.32,76510.67,45.1,-0.17578,0.00016,12.481]
[1777583211220,34.32,76510.67,45.1,-0.17578,0.00016,12.481]
[1777583211311,34.32,76510.67,45.1,-0.17578,0.00016,12.481]
[1777583211471,34.32,76510.67,45.1,-0.17578,0.00016,12.481]
[1777583212072,34.32,76510.53,45.1,-0.1758,0.00016,12.48172]
[1777583212174,34.32,76500.64,45.1,-0.17734,0.00016,12.54927]
[1777583213805,34.32,76497.95,45.1,-0.17776,0.00016,12.5675]
[1777583213977,34.32,76497.18,45.1,-0.17788,0.00016,12.57256]
[1777583217127,34.32,76489.35,45.1,-0.17911,0.00016,12.626]
[1777583217769,34.32,76489.35,45.1,-0.17911,0.00016,12.626]
[1777583218092,34.32,76489.35,45.1,-0.17911,0.00016,12.626]
[1777583219887,34.32,76483.36,45.1,-0.18005,0.00016,12.66671]
[1777583224137,34.32,76485.58,45.1,-0.17969,0.00016,12.651]
[1777583230089,34.31,76486.83,45.1,-0.17947,0.00016,12.64158]
[1777583235124,34.31,76486.59,45.1,-0.17949,0.00016,12.64257]
[1777583240160,34.31,76486.46,45.1,-0.1795,0.00016,12.64279]
[1777583245194,34.31,76486.92,45.1,-0.17941,0.00016,12.63899]
[1777583246606,34.31,76486.92,45.1,-0.17941,0.00016,12.63899]
[1777583251481,34.31,76486.88,45.1,-0.1794,0.00016,12.63871]
[1777583257279,34.3,76488.46,45.1,-0.17907,0.00016,12.62132]
[1777583262469,34.3,76490.57,45.1,-0.17873,0.00016,12.60636]
[1777583268355,34.3,76490.59,45.1,-0.17871,0.00016,12.60544]
[1777583273410,34.3,76483.79,45.1,-0.17977,0.00016,12.65144]
[1777583283461,34.29,76485.05,45.1,-0.17953,0.00016,12.64089]
[1777583288495,34.29,76486.84,45.1,-0.17923,0.00016,12.62791]
[1777583293529,34.29,76485.52,45.1,-0.17943,0.00016,12.63654]
[1777583295144,34.29,76485.52,45.1,-0.17942,0.00016,12.63627]
[1777583295344,34.29,76485.52,45.1,-0.17942,0.00016,12.63627]
[1777583295390,34.29,76485.52,45.1,-0.17942,0.00016,12.63627]
[1777583295664,34.29,76485.52,45.1,-0.17942,0.00016,12.63627]
[1777583295545,34.28,76471.19,45.1,-0.18169,0.00016,12.73397]
[1777583296624,34.28,76471.19,45.1,-0.18169,0.00016,12.73397]
[1777583296659,34.28,76471.19,45.1,-0.18169,0.00016,12.73397]
[1777583297260,34.28,76468.77,45.1,-0.18207,0.00016,12.75028]
[1777583297578,34.28,76468.77,45.1,-0.18207,0.00016,12.75028]
[1777583297626,34.28,76466.25,45.1,-0.18247,0.00016,12.76727]
[1777583298721,34.28,76466.22,45.1,-0.18248,0.00016,12.76742]
[1777583299242,34.28,76466.22,45.1,-0.18248,0.00016,12.76742]
[1777583302846,34.28,76466.6,45.1,-0.18241,0.00016,12.7645]
[1777583303299,34.28,76466.6,45.1,-0.18241,0.00016,12.7645]
[1777583303667,34.28,76471.16,45.1,-0.18167,0.00016,12.73312]
[1777583308707,34.28,76477.78,45.1,-0.1806,0.00016,12.68691]
[1777583312265,34.28,76477.48,45.1,-0.18058,0.00016,12.68298]
[1777583317074,34.27,76478.35,45.1,-0.18043,0.00016,12.67636]
[1777583317164,34.27,76478.35,45.1,-0.18043,0.00016,12.67636]
[1777583323813,34.27,76479.07,45.1,-0.18028,0.00016,12.66994]
[1777583325009,34.27,76479.07,45.1,-0.18028,0.00016,12.66994]
[1777583326065,34.27,76479.7,45.1,-0.18017,0.00016,12.66547]
[1777583331869,34.26,76479.69,45.1,-0.18015,0.00016,12.66448]
[1777583334132,34.26,76477.31,45.1,-0.18053,0.00016,12.68061]
[1777583336459,34.26,76474.91,45.1,-0.1809,0.00016,12.69667]
[1777583338943,34.26,76474.33,45.1,-0.18098,0.00016,12.70025]
[1777583341767,34.26,76472.29,45.1,-0.18129,0.00016,12.71339]
[1777583346524,34.26,76471.78,45.1,-0.18135,0.00016,12.71604]
[1777583351275,34.25,76470.52,45.1,-0.18153,0.00016,12.72362]
[1777583355820,34.25,76470.42,45.1,-0.18152,0.00016,12.72326]
[1777583360902,34.25,76469.85,45.1,-0.18159,0.00016,12.72633]
[1777583361096,34.25,76469.85,45.1,-0.18159,0.00016,12.72633]
[1777583361687,34.25,76459.98,45.1,-0.18317,0.00016,12.79339]
[1777583361783,34.25,76459.98,45.1,-0.18317,0.00016,12.79339]
[1777583362154,34.25,76459.98,45.1,-0.18317,0.00016,12.79339]
[1777583362528,34.25,76459.98,45.1,-0.18317,0.00016,12.79339]
[1777583362586,34.24,76453.53,45.1,-0.1842,0.00016,12.83715]
[1777583362840,34.24,76453.53,45.1,-0.1842,0.00016,12.83715]
[1777583363676,34.24,76450.52,45.1,-0.18468,0.00016,12.85753]
[1777583370584,34.24,76450.0,45.1,-0.18472,0.00016,12.85928]
[1777583376075,34.23,76446.91,45.1,-0.18511,0.00016,12.8724]
[1777583376103,34.23,76446.91,45.1,-0.18511,0.00016,12.8724]
[1777583376193,34.23,76446.12,45.1,-0.18523,0.00016,12.87743]
[1777583381228,34.23,76443.28,45.1,-0.18568,0.00016,12.89643]
[1777583385041,34.23,76442.11,45.1,-0.18586,0.00016,12.90417]
[1777583385256,34.23,76442.43,45.1,-0.18581,0.00016,12.9019]
[1777583387252,34.22,76441.81,45.1,-0.1859,0.00016,12.90587]
[1777583387297,34.22,76441.81,45.1,-0.1859,0.00016,12.90587]
[1777583392575,34.22,76436.36,45.1,-0.18676,0.00016,12.94166]
[1777583392626,34.22,76436.36,45.1,-0.18676,0.00016,12.94166]
[1777583392642,34.22,76436.36,45.1,-0.18676,0.00016,12.94166]
[1777583395108,34.22,76432.16,45.1,-0.18742,0.00016,12.96927]
[1777583398608,34.21,76429.94,45.1,-0.18776,0.00016,12.98329]
[1777583398655,34.21,76429.61,45.1,-0.1878,0.00016,12.98516]
[1777583399035,34.21,76429.61,45.1,-0.1878,0.00016,12.98516]
[1777583399356,34.21,76427.4,45.1,-0.18816,0.00016,13.00001]
[1777583400479,34.21,76427.4,45.1,-0.18816,0.00016,13.00001]
[1777583400580,34.21,76427.4,45.1,-0.18815,0.00016,12.99961]
[1777583405208,34.21,76429.76,45.1,-0.18774,0.00016,12.98271]
[1777583405398,34.21,76430.86,45.1,-0.18756,0.00016,12.97503]
[1777583410433,34.2,76431.43,45.1,-0.18742,0.00016,12.96935]
[1777583415468,34.19,76431.02,45.1,-0.18745,0.00016,12.97039]
[1777583420502,34.19,76432.64,45.1,-0.18715,0.00016,12.95761]
[1777583421522,34.19,76432.64,45.1,-0.18715,0.00016,12.95761]
[1777583427552,34.18,76434.41,45.1,-0.1868,0.00016,12.94328]
[1777583432587,34.18,76434.57,45.1,-0.18669,0.00016,12.93515]
[1777583436219,34.17,76433.84,45.1,-0.18678,0.00016,12.93923]
[1777583442656,34.16,76433.53,45.1,-0.18679,0.00016,12.93926]
[1777583448699,34.16,76433.5,45.1,-0.18675,0.00016,12.9377]
[1777583452578,34.16,76430.99,45.1,-0.18714,0.00016,12.95397]
[1777583454581,34.15,76429.82,45.1,-0.18732,0.00016,12.96133]
[1777583458577,34.15,76431.43,45.1,-0.18702,0.00016,12.94912]
[1777583461574,34.15,76430.38,45.1,-0.18717,0.00016,12.95538]
[1777583463577,34.14,76430.41,45.1,-0.18716,0.00016,12.95457]
[1777583468839,34.14,76430.41,45.1,-0.18711,0.00016,12.95281]
[1777583470577,34.14,76430.29,45.1,-0.18713,0.00016,12.95334]
[1777583474579,34.13,76430.46,45.1,-0.18707,0.00016,12.95103]
[1777583479917,34.13,76430.55,45.1,-0.18702,0.00016,12.94872]
[1777583481577,34.13,76430.55,45.1,-0.18702,0.00016,12.94872]
[1777583482575,34.13,76430.91,45.1,-0.18695,0.00016,12.9457]
[1777583485573,34.12,76430.78,45.1,-0.18695,0.00016,12.94604]
[1777583490993,34.12,76430.09,45.1,-0.18702,0.00016,12.94854]
[1777583494583,34.11,76430.22,45.1,-0.18693,0.00016,12.94161]
[1777583500058,34.11,76430.19,45.1,-0.18689,0.00016,12.93991]
[1777583506101,34.1,76430.54,45.1,-0.18679,0.00016,12.93587]
[1777583511494,34.1,76430.36,45.1,-0.1868,0.00016,12.93629]
[1777583511595,34.1,76428.96,45.1,-0.18702,0.00016,12.94532]
[1777583512663,34.1,76428.96,45.1,-0.18702,0.00016,12.94532]
[1777583513475,34.1,76425.26,45.1,-0.18762,0.00016,12.9705]
[1777583519191,34.09,76423.28,45.1,-0.18792,0.00016,12.98299]
[1777583525234,34.09,76424.0,45.1,-0.18778,0.00016,12.97716]
[1777583530498,34.09,76423.36,45.1,-0.18788,0.00016,12.98106]
[1777583534446,34.09,76422.68,45.1,-0.18797,0.00016,12.98491]
[1777583534732,34.09,76422.68,45.1,-0.18797,0.00016,12.98491]
[1777583535638,34.09,76431.94,45.1,-0.18645,0.00016,12.92127]
[1777583537336,34.08,76436.46,45.1,-0.18571,0.00016,12.89025]
[1777583541286,34.08,76436.96,45.1,-0.18562,0.00016,12.8867]
[1777583541287,34.08,76436.96,45.1,-0.18562,0.00016,12.8867]
[1777583541346,34.08,76437.87,45.1,-0.18547,0.00016,12.88044]
[1777583547388,34.08,76437.08,45.1,-0.18557,0.00016,12.88466]
[1777583552425,34.08,76434.93,45.1,-0.18584,0.00016,12.89282]
[1777583557460,34.07,76434.34,45.1,-0.18591,0.00016,12.8958]
[1777583562845,34.07,76434.46,45.1,-0.18588,0.00016,12.89436]
[1777583567353,34.07,76436.09,45.1,-0.18559,0.00016,12.88218]
[1777583570948,34.07,76436.29,45.1,-0.18554,0.00016,12.88005]
[1777583571559,34.06,76435.98,45.1,-0.18558,0.00016,12.88179]
[1777583573212,34.06,76436.58,45.1,-0.18548,0.00016,12.87766]
[1777583573572,34.06,76436.17,45.1,-0.18555,0.00016,12.88046]
[1777583578607,34.06,76436.12,45.1,-0.18554,0.00016,12.87981]
[1777583583643,34.06,76437.0,45.1,-0.18537,0.00016,12.87281]
[1777583587576,34.06,76436.32,45.1,-0.18547,0.00016,12.8769]
[1777583588311,34.05,76435.87,45.1,-0.18554,0.00016,12.87979]
[1777583591776,34.05,76437.41,45.1,-0.18527,0.00016,12.86865]
[1777583591811,34.05,76437.41,45.1,-0.18527,0.00016,12.86865]
[1777583591995,34.05,76438.84,45.1,-0.18504,0.00016,12.85867]
[1777583592033,34.05,76438.84,45.1,-0.18504,0.00016,12.85867]
[1777583592706,34.05,76448.06,45.1,-0.18353,0.00016,12.79522]
[1777583597742,34.05,76450.41,45.1,-0.18313,0.00016,12.77811]
[1777583598181,34.05,76450.41,45.1,-0.18313,0.00016,12.77811]
[1777583603783,34.05,76456.62,45.1,-0.18211,0.00016,12.73449]
[1777583608818,34.04,76458.27,45.1,-0.18183,0.00016,12.72255]
[1777583613854,34.04,76464.28,45.1,-0.1808,0.00016,12.67522]
[1777583618889,34.04,76465.26,45.1,-0.18063,0.00016,12.66818]
[1777583623924,34.04,76465.18,45.1,-0.18064,0.00016,12.66842]
[1777583627795,34.04,76467.94,45.1,-0.18019,0.00016,12.64922]
[1777583627881,34.04,76467.94,45.1,-0.18019,0.00016,12.64922]
[1777583631318,34.04,76467.67,45.1,-0.18023,0.00016,12.65089]
[1777583631484,34.04,76467.67,45.1,-0.18023,0.00016,12.65089]
[1777583631495,34.04,76467.67,45.1,-0.18023,0.00016,12.65089]
[1777583631980,34.04,76456.73,45.1,-0.18199,0.00016,12.72617]
[1777583632741,34.04,76456.73,45.1,-0.18199,0.00016,12.72617]
[1777583632880,34.04,76456.73,45.1,-0.18199,0.00016,12.72617]
[1777583633701,34.04,76451.43,45.1,-0.18284,0.00016,12.76269]
[1777583637325,34.04,76452.18,45.1,-0.18272,0.00016,12.75727]
[1777583640595,34.04,76452.26,45.1,-0.1827,0.00016,12.75658]
[1777583641114,34.04,76452.26,45.1,-0.1827,0.00016,12.75645]
[1777583644041,34.04,76460.71,45.1,-0.18133,0.00016,12.69818]
[1777583644188,34.04,76460.71,45.1,-0.18133,0.00016,12.69818]
[1777583644205,34.04,76460.71,45.1,-0.18133,0.00016,12.69818]
[1777583644589,34.04,76460.71,45.1,-0.18133,0.00016,12.69818]
[1777583647379,34.04,76462.88,45.1,-0.18099,0.00016,12.68328]
[1777583647674,34.04,76463.33,45.1,-0.18091,0.00016,12.68025]
[1777583651705,34.04,76463.51,45.1,-0.18088,0.00016,12.67872]
[1777583651823,34.04,76463.51,45.1,-0.18088,0.00016,12.67872]
[1777583652585,34.03,76463.58,45.1,-0.18086,0.00016,12.67795]
[1777583657569,34.03,76464.09,45.1,-0.18076,0.00016,12.67375]
[1777583662074,34.03,76466.61,45.1,-0.18034,0.00016,12.65565]
[1777583667552,34.03,76468.41,45.1,-0.18004,0.00016,12.64265]
[1777583673414,34.03,76468.31,45.1,-0.17999,0.00016,12.6372]
[1777583676782,34.02,76467.46,45.1,-0.18012,0.00016,12.64273]
[1777583682331,34.02,76466.97,45.1,-0.18017,0.00016,12.64525]
[1777583686445,34.02,76467.01,45.1,-0.18016,0.00016,12.64472]
[1777583690634,34.02,76467.19,45.1,-0.18012,0.00016,12.64282]
[1777583698443,34.01,76463.26,45.1,-0.18072,0.00016,12.66852]
[1777583702018,34.01,76462.99,45.1,-0.18075,0.00016,12.67005]
[1777583702259,34.01,76462.32,45.1,-0.18086,0.00016,12.6745]
[1777583703214,34.01,76455.76,45.1,-0.18191,0.00016,12.71952]
[1777583703893,34.01,76455.76,45.1,-0.18191,0.00016,12.71952]
[1777583704563,34.01,76453.23,45.1,-0.18231,0.00016,12.73671]
[1777583704621,34.01,76453.27,45.1,-0.1823,0.00016,12.73619]
[1777583710469,34.01,76453.11,45.1,-0.18232,0.00016,12.73698]
[1777583710527,34.01,76453.14,45.1,-0.18231,0.00016,12.73672]
[1777583714452,34.01,76453.14,45.1,-0.1823,0.00016,12.73601]
[1777583719589,34.0,76453.06,45.1,-0.18228,0.00016,12.73518]
[1777583724624,34.0,76453.88,45.1,-0.18212,0.00016,12.72844]
[1777583730047,34.0,76454.17,45.1,-0.18206,0.00016,12.72602]
[1777583737716,33.99,76453.71,45.1,-0.18203,0.00016,12.72133]
[1777583742751,33.99,76453.61,45.1,-0.18202,0.00016,12.72093]
[1777583748793,33.98,76452.55,45.1,-0.18216,0.00016,12.72691]
[1777583751397,33.98,76452.4,45.1,-0.18217,0.00016,12.72749]
[1777583751565,33.98,76452.4,45.1,-0.18217,0.00016,12.72749]
[1777583751711,33.98,76452.4,45.1,-0.18217,0.00016,12.72749]
[1777583751820,33.98,76452.4,45.1,-0.18217,0.00016,12.72749]
[1777583751869,33.98,76452.4,45.1,-0.18217,0.00016,12.72749]
[1777583751939,33.98,76439.12,45.1,-0.18432,0.00016,12.81869]
[1777583752585,33.98,76439.12,45.1,-0.18432,0.00016,12.81869]
[1777583753032,33.98,76430.87,45.1,-0.18567,0.00016,12.87524]
[1777583754677,33.98,76431.08,45.1,-0.18563,0.00016,12.87355]
[1777583757678,33.98,76431.33,45.1,-0.18557,0.00016,12.87114]
[1777583762891,33.97,76431.6,45.1,-0.18549,0.00016,12.86797]
[1777583764160,33.97,76431.6,45.1,-0.18549,0.00016,12.86797]
[1777583769522,33.97,76431.58,45.1,-0.18547,0.00016,12.86707]
[1777583774975,33.96,76431.68,45.1,-0.18542,0.00016,12.86498]
[1777583780011,33.96,76431.88,45.1,-0.18537,0.00016,12.86264]
[1777583785046,33.96,76432.89,45.1,-0.18518,0.00016,12.8548]
[1777583789513,33.95,76433.7,45.1,-0.18504,0.00016,12.84856]
[1777583796123,33.95,76432.83,45.1,-0.1851,0.00016,12.8479]
[1777583801158,33.95,76432.59,45.1,-0.18512,0.00016,12.84879]
[1777583806193,33.95,76432.7,45.1,-0.18508,0.00016,12.84728]
[1777583807082,33.95,76432.7,45.1,-0.18508,0.00016,12.84728]
[1777583811085,33.94,76432.66,45.1,-0.18507,0.00016,12.84696]
[1777583811115,33.94,76432.66,45.1,-0.18507,0.00016,12.84696]
[1777583812069,33.94,76424.45,45.1,-0.18641,0.00016,12.90313]
[1777583813356,33.94,76418.85,45.1,-0.18733,0.00016,12.9416]
[1777583813533,33.94,76418.85,45.1,-0.18733,0.00016,12.9416]
[1777583813578,33.94,76418.85,45.1,-0.18733,0.00016,12.9416]
[1777583813605,33.94,76418.97,45.1,-0.1873,0.00016,12.94031]
[1777583815581,33.94,76419.25,45.1,-0.18725,0.00016,12.93831]
[1777583821082,33.94,76415.47,45.1,-0.18787,0.00017,12.96392]
[1777583826736,33.94,76417.99,45.1,-0.18745,0.00016,12.94625]
[1777583832383,33.94,76416.3,45.1,-0.18771,0.00016,12.95722]
[1777583837481,33.94,76416.27,45.1,-0.18771,0.00016,12.95718]
[1777583841678,33.93,76417.32,45.1,-0.18753,0.00016,12.94975]
[1777583845541,33.93,76423.95,45.1,-0.18644,0.00016,12.90414]
[1777583845545,33.93,76423.95,45.1,-0.18644,0.00016,12.90414]
[1777583845582,33.93,76424.49,45.1,-0.18635,0.00016,12.90044]
[1777583851518,33.93,76424.6,45.1,-0.18625,0.00016,12.89326]
[1777583858217,33.93,76425.5,45.1,-0.18609,0.00016,12.88647]
[1777583863605,33.93,76425.38,45.1,-0.18608,0.00016,12.88612]
[1777583867326,33.92,76425.8,45.1,-0.18601,0.00016,12.88294]
[1777583867574,33.92,76425.8,45.1,-0.18601,0.00016,12.88294]
[1777583871463,33.92,76425.76,45.1,-0.186,0.00016,12.88263]
[1777583871679,33.92,76425.76,45.1,-0.186,0.00016,12.88263]
[1777583872030,33.92,76419.03,45.1,-0.1871,0.00016,12.92862]
[1777583872948,33.92,76419.03,45.1,-0.1871,0.00016,12.92862]
[1777583872999,33.92,76415.88,45.1,-0.18762,0.00017,12.95006]
[1777583874001,33.92,76415.88,45.1,-0.18762,0.00017,12.95006]
[1777583874096,33.92,76413.76,45.1,-0.18797,0.00017,12.96457]
[1777583874579,33.92,76413.76,45.1,-0.18797,0.00017,12.96457]
[1777583878579,33.92,76413.52,45.1,-0.18798,0.00017,12.96521]
[1777583880833,33.92,76412.9,45.1,-0.18808,0.00017,12.96921]
[1777583886766,33.91,76411.96,45.1,-0.18818,0.00017,12.97353]
[1777583891802,33.9,76413.72,45.1,-0.18786,0.00017,12.96006]
[1777583896836,33.9,76415.2,45.1,-0.18759,0.00017,12.94863]
[1777583902127,33.9,76414.65,45.1,-0.18765,0.00017,12.9514]
[1777583908105,33.89,76413.43,45.1,-0.18782,0.00017,12.95826]
[1777583913237,33.89,76413.67,45.1,-0.18775,0.00017,12.95556]
[1777583920075,33.88,76414.42,45.1,-0.18754,0.00017,12.94337]
[1777583926040,33.87,76414.73,45.1,-0.18744,0.00017,12.93902]
[1777583931075,33.87,76417.34,45.1,-0.18698,0.00016,12.91988]
[1777583934579,33.87,76412.87,45.1,-0.1877,0.00017,12.94993]
[1777583934901,33.87,76412.87,45.1,-0.1877,0.00017,12.94993]
[1777583935103,33.87,76412.04,45.1,-0.18783,0.00017,12.95539]
[1777583940138,33.87,76410.86,45.1,-0.18802,0.00017,12.96308]
[1777583945173,33.86,76411.39,45.1,-0.18792,0.00017,12.959]
[1777583950208,33.86,76411.19,45.1,-0.18794,0.00017,12.95996]
[1777583953480,33.86,76415.14,45.1,-0.18728,0.00017,12.93259]
[1777583953699,33.86,76415.14,45.1,-0.18728,0.00017,12.93259]
[1777583954235,33.86,76410.84,45.1,-0.18799,0.00017,12.96213]
[1777583957399,33.86,76409.2,45.1,-0.18827,0.00017,12.9736]
[1777583957644,33.86,76409.2,45.1,-0.18827,0.00017,12.9736]
[1777583961714,33.86,76409.14,45.1,-0.18828,0.00017,12.97426]
[1777583962918,33.86,76409.14,45.1,-0.18829,0.00017,12.97432]
[1777583968334,33.87,76410.87,45.1,-0.18801,0.00017,12.96279]
[1777583973369,33.87,76411.7,45.1,-0.18782,0.00017,12.95194]
[1777583975219,33.87,76411.28,45.1,-0.18789,0.00017,12.95491]
[1777583976576,33.87,76411.5,45.1,-0.18786,0.00017,12.95348]
[1777583976633,33.87,76411.34,45.1,-0.18789,0.00017,12.95473]
[1777583982432,33.87,76411.93,45.1,-0.18779,0.00017,12.95047]
[1777583987467,33.87,76412.36,45.1,-0.18771,0.00017,12.94731]
[1777583992503,33.87,76411.38,45.1,-0.18787,0.00017,12.95378]
[1777583997538,33.86,76411.38,45.1,-0.18786,0.00017,12.95351]
[1777584002572,33.86,76410.89,45.1,-0.18794,0.00017,12.9566]
[1777584008575,33.86,76410.9,45.1,-0.18793,0.00017,12.9563]
[1777584013960,33.86,76412.55,45.1,-0.18765,0.00017,12.94464]
[1777584019692,33.86,76413.77,45.1,-0.18744,0.00017,12.93595]
[1777584022870,33.86,76415.63,45.1,-0.18713,0.00017,12.9231]
[1777584022915,33.86,76415.63,45.1,-0.18713,0.00017,12.9231]
[1777584022966,33.86,76415.6,45.1,-0.18714,0.00017,12.92329]
[1777584024111,33.86,76415.6,45.1,-0.18714,0.00017,12.92329]
[1777584025579,33.86,76417.37,45.1,-0.18683,0.00017,12.91071]
[1777584030652,33.86,76419.04,45.1,-0.18654,0.00016,12.89832]
[1777584031769,33.86,76419.22,45.1,-0.1865,0.00016,12.89691]
[1777584031777,33.86,76419.22,45.1,-0.1865,0.00016,12.89691]
[1777584032645,33.85,76423.28,45.1,-0.18578,0.00016,12.86325]
[1777584033406,33.85,76422.99,45.1,-0.18582,0.00016,12.86511]
[1777584033583,33.85,76422.99,45.1,-0.18582,0.00016,12.86511]
[1777584037580,33.86,76422.73,45.1,-0.18587,0.00016,12.86717]
[1777584042857,33.86,76423.31,45.1,-0.18579,0.00016,12.86365]
[1777584045575,33.86,76424.11,45.1,-0.18566,0.00016,12.85822]
[1777584050913,33.86,76425.9,45.1,-0.18538,0.00016,12.84679]
[1777584056955,33.86,76426.02,45.1,-0.18538,0.00016,12.84684]
[1777584061775,33.87,76427.01,45.1,-0.18524,0.00016,12.84063]
[1777584067026,33.87,76427.19,45.1,-0.18523,0.00016,12.84042]
[1777584071985,33.87,76427.79,45.1,-0.18515,0.00016,12.837]
[1777584071986,33.87,76427.79,45.1,-0.18515,0.00016,12.837]
[1777584072015,33.87,76427.79,45.1,-0.18515,0.00016,12.837]
[1777584072270,33.87,76422.0,45.1,-0.1861,0.00016,12.87709]
[1777584073446,33.87,76422.0,45.1,-0.1861,0.00016,12.87709]
[1777584073573,33.87,76422.0,45.1,-0.1861,0.00016,12.87709]
[1777584073625,33.87,76415.61,45.1,-0.18716,0.00017,12.92134]
[1777584073679,33.87,76415.61,45.1,-0.18716,0.00017,12.92134]
[1777584073895,33.87,76415.61,45.1,-0.18716,0.00017,12.92134]
[1777584074004,33.87,76415.61,45.1,-0.18716,0.00017,12.92134]
[1777584074174,33.87,76415.61,45.1,-0.18716,0.00017,12.92134]
[1777584074210,33.87,76415.61,45.1,-0.18716,0.00017,12.92134]
[1777584074216,33.87,76415.61,45.1,-0.18716,0.00017,12.92134]
[1777584074435,33.87,76415.61,45.1,-0.18716,0.00017,12.92134]
[1777584074619,33.87,76408.97,45.1,-0.18827,0.00017,12.9672]
[1777584075213,33.87,76408.97,45.1,-0.18827,0.00017,12.9672]
[1777584075458,33.87,76398.36,45.1,-0.19003,0.00017,13.0402]
[1777584075576,33.87,76398.36,45.1,-0.19003,0.00017,13.0402]
[1777584075857,33.87,76398.36,45.1,-0.19003,0.00017,13.0402]
[1777584076754,33.87,76397.86,45.1,-0.19012,0.00017,13.04366]
[1777584076763,33.87,76397.86,45.1,-0.19012,0.00017,13.04366]
[1777584078759,33.87,76396.8,45.1,-0.19029,0.00017,13.05091]
[1777584078767,33.87,76396.8,45.1,-0.19029,0.00017,13.05091]
[1777584080044,33.87,76393.16,45.1,-0.1909,0.00017,13.07588]
[1777584080138,33.87,76393.16,45.1,-0.1909,0.00017,13.07588]
[1777584080348,33.87,76393.16,45.1,-0.1909,0.00017,13.07588]
[1777584080435,33.87,76384.88,45.1,-0.19229,0.00017,13.13257]
[1777584080914,33.87,76384.88,45.1,-0.19229,0.00017,13.13257]
[1777584081034,33.87,76384.88,45.1,-0.19229,0.00017,13.13257]
[1777584081496,33.87,76363.14,45.1,-0.19596,0.00017,13.28114]
[1777584082080,33.87,76363.14,45.1,-0.19596,0.00017,13.28114]
[1777584082084,33.87,76363.14,45.1,-0.19596,0.00017,13.28114]
[1777584082131,33.87,76354.79,45.1,-0.19739,0.00017,13.33803]
[1777584082851,33.87,76354.79,45.1,-0.19739,0.00017,13.33803]
[1777584083364,33.87,76354.79,45.1,-0.19739,0.00017,13.33803]
[1777584085575,33.87,76361.35,45.1,-0.19627,0.00017,13.29329]
[1777584088196,33.87,76361.49,45.1,-0.19624,0.00017,13.29237]
[1777584091843,33.87,76363.23,45.1,-0.1959,0.00017,13.27514]
[1777584093587,33.87,76363.38,45.1,-0.19587,0.00017,13.27417]
[1777584099250,33.87,76362.5,45.1,-0.19603,0.00017,13.28037]
[1777584101529,33.88,76362.53,45.1,-0.19602,0.00017,13.28021]
[1777584107306,33.88,76362.55,45.1,-0.19602,0.00017,13.28021]
[1777584108382,33.88,76362.55,45.1,-0.19602,0.00017,13.28021]
[1777584111580,33.88,76367.87,45.1,-0.19512,0.00017,13.24405]
[1777584112588,33.88,76368.8,45.1,-0.19497,0.00017,13.23777]
[1777584118384,33.88,76369.06,45.1,-0.19493,0.00017,13.23641]
[1777584123419,33.88,76369.92,45.1,-0.19479,0.00017,13.23086]
[1777584125820,33.88,76369.78,45.1,-0.19482,0.00017,13.23188]
[1777584131136,33.88,76367.8,45.1,-0.19516,0.00017,13.24573]
[1777584131475,33.88,76360.46,45.1,-0.19641,0.00017,13.2958]
[1777584131646,33.88,76360.46,45.1,-0.19641,0.00017,13.2958]
[1777584132340,33.88,76360.46,45.1,-0.19641,0.00017,13.2958]
[1777584132813,33.88,76357.36,45.1,-0.19694,0.00017,13.31694]
[1777584133990,33.88,76357.05,45.1,-0.19699,0.00017,13.31903]
[1777584134497,33.88,76355.95,45.1,-0.19718,0.00017,13.32646]
[1777584135698,33.88,76356.15,45.1,-0.19715,0.00017,13.32521]
[1777584136511,33.88,76355.53,45.1,-0.19725,0.00017,13.32952]
[1777584140355,33.88,76354.54,45.1,-0.19742,0.00017,13.33607]
[1777584140547,33.88,76354.54,45.1,-0.19742,0.00017,13.33607]
[1777584140542,33.88,76353.31,45.1,-0.19763,0.00017,13.34437]
[1777584141549,33.88,76345.49,45.1,-0.19897,0.00017,13.39759]
[1777584141634,33.88,76345.49,45.1,-0.19897,0.00017,13.39759]
[1777584142241,33.88,76345.49,45.1,-0.19897,0.00017,13.39759]
[1777584142556,33.88,76342.56,45.1,-0.19948,0.00017,13.41765]
[1777584147593,33.88,76347.52,45.1,-0.19865,0.00017,13.38478]
[1777584148584,33.88,76347.52,45.1,-0.19865,0.00017,13.38478]
[1777584149295,33.88,76347.52,45.1,-0.19865,0.00017,13.38478]
[1777584149938,33.89,76347.76,45.1,-0.19861,0.00017,13.38353]
[1777584151091,33.89,76350.04,45.1,-0.19823,0.00017,13.36824]
[1777584152241,33.89,76350.69,45.1,-0.19807,0.00017,13.35856]
[1777584153879,33.89,76353.13,45.1,-0.19765,0.00017,13.3422]
[1777584153886,33.89,76353.13,45.1,-0.19765,0.00017,13.3422]
[1777584153979,33.89,76353.55,45.1,-0.19759,0.00017,13.33983]
[1777584158302,33.89,76355.05,45.1,-0.19734,0.00017,13.32982]
[1777584160693,33.89,76355.77,45.1,-0.19723,0.00017,13.32536]
[1777584166696,33.89,76354.75,45.1,-0.19742,0.00017,13.333]
[1777584170372,33.9,76354.79,45.1,-0.19742,0.00017,13.33306]
[1777584172440,33.9,76354.29,45.1,-0.19751,0.00017,13.33667]
[1777584172454,33.9,76354.29,45.1,-0.19751,0.00017,13.33667]
[1777584172535,33.9,76354.45,45.1,-0.19749,0.00017,13.33569]
[1777584177804,33.9,76353.62,45.1,-0.19765,0.00017,13.34209]
[1777584179584,33.9,76353.62,45.1,-0.19765,0.00017,13.34209]
[1777584180950,33.9,76352.42,45.1,-0.19786,0.00017,13.35049]
[1777584181345,33.9,76352.42,45.1,-0.19786,0.00017,13.35049]
[1777584183221,33.9,76348.94,45.1,-0.19846,0.00017,13.37435]
[1777584189887,33.91,76345.82,45.1,-0.19903,0.00017,13.39693]
[1777584190707,33.91,76345.82,45.1,-0.19903,0.00017,13.39693]
[1777584195930,33.91,76344.81,45.1,-0.19923,0.00017,13.4049]
[1777584198356,33.91,76344.61,45.1,-0.19927,0.00017,13.40644]
[1777584202245,33.91,76344.92,45.1,-0.19922,0.00017,13.40453]
[1777584208581,33.92,76341.39,45.1,-0.19987,0.00017,13.43013]
[1777584214055,33.92,76339.97,45.1,-0.20009,0.00017,13.43533]
[1777584216688,33.92,76339.98,45.1,-0.20009,0.00017,13.43557]
[1777584219429,33.92,76343.19,45.1,-0.19955,0.00017,13.41415]
[1777584222029,33.93,76347.51,45.1,-0.19882,0.00017,13.38541]
[1777584223652,33.93,76351.68,45.1,-0.19812,0.00017,13.35758]
[1777584224359,33.93,76351.68,45.1,-0.19812,0.00017,13.35758]
[1777584224367,33.93,76351.68,45.1,-0.19812,0.00017,13.35758]
[1777584224468,33.93,76351.77,45.1,-0.19811,0.00017,13.35722]
[1777584227583,33.93,76352.81,45.1,-0.19793,0.00017,13.35034]
[1777584229889,33.93,76354.1,45.1,-0.19772,0.00017,13.34189]
[1777584230189,33.93,76354.1,45.1,-0.19772,0.00017,13.342]
[1777584231659,33.93,76354.1,45.1,-0.19772,0.00017,13.342]
[1777584233585,33.93,76354.14,45.1,-0.19772,0.00017,13.34199]
[1777584239232,33.94,76355.47,45.1,-0.19753,0.00017,13.33413]
[1777584242122,33.94,76355.35,45.1,-0.19755,0.00017,13.33522]
[1777584242375,33.94,76355.59,45.1,-0.19751,0.00017,13.33372]
[1777584247588,33.94,76356.31,45.1,-0.1974,0.00017,13.32898]
[1777584253580,33.94,76356.38,45.1,-0.19739,0.00017,13.32875]
[1777584259372,33.94,76355.78,45.1,-0.1975,0.00017,13.33311]
[1777584261672,33.94,76355.7,45.1,-0.19751,0.00017,13.33369]
[1777584271676,33.94,76357.14,45.1,-0.19727,0.00017,13.32398]
[1777584277578,33.94,76357.7,45.1,-0.19712,0.00017,13.31475]
[1777584283321,33.94,76355.51,45.1,-0.19749,0.00017,13.32964]
[1777584288575,33.94,76356.67,45.1,-0.1973,0.00017,13.32178]
[1777584293633,33.94,76356.4,45.1,-0.19734,0.00017,13.32363]
[1777584298645,33.94,76356.33,45.1,-0.19735,0.00017,13.32412]
[1777584300645,33.94,76356.45,45.1,-0.19733,0.00017,13.32331]
[1777584300710,33.94,76356.45,45.1,-0.19733,0.00017,13.32331]
[1777584300669,33.94,76358.66,45.1,-0.19696,0.00017,13.3083]
[1777584300766,33.94,76358.66,45.1,-0.19696,0.00017,13.3083]
[1777584302425,33.94,76362.43,45.1,-0.19632,0.00017,13.28272]
[1777584302430,33.94,76362.43,45.1,-0.19632,0.00017,13.28272]
[1777584307711,33.94,76365.54,45.1,-0.1958,0.00017,13.26208]
[1777584308855,33.94,76365.2,45.1,-0.19586,0.00017,13.26448]
[1777584310671,33.94,76365.53,45.1,-0.19581,0.00017,13.26231]
[1777584310954,33.94,76365.53,45.1,-0.19581,0.00017,13.26238]
[1777584314254,33.94,76365.45,45.1,-0.19583,0.00017,13.2631]
[1777584320224,33.95,76365.69,45.1,-0.19581,0.00017,13.26252]
[1777584324477,33.95,76365.81,45.1,-0.1958,0.00017,13.26224]
[1777584324612,33.95,76365.81,45.1,-0.1958,0.00017,13.26224]
[1777584329866,33.95,76365.51,45.1,-0.19586,0.00017,13.26452]
[1777584333364,33.95,76365.51,45.1,-0.19586,0.00017,13.26452]
[1777584334281,33.95,76365.51,45.1,-0.1958,0.00017,13.259]
[1777584338498,33.95,76365.77,45.1,-0.19576,0.00017,13.2572]
[1777584343323,33.95,76366.38,45.1,-0.19566,0.00017,13.25302]
[1777584343988,33.95,76366.38,45.1,-0.19565,0.00017,13.253]
[1777584349990,33.95,76366.04,45.1,-0.19571,0.00017,13.25524]
[1777584350074,33.95,76366.04,45.1,-0.19571,0.00017,13.25524]
[1777584350643,33.95,76366.04,45.1,-0.19571,0.00017,13.25524]
[1777584354195,33.95,76365.73,45.1,-0.19576,0.00017,13.25728]
[1777584354415,33.95,76365.73,45.1,-0.19576,0.00017,13.25728]
[1777584356051,33.95,76358.77,45.1,-0.19694,0.00017,13.30454]
[1777584361085,33.95,76359.41,45.1,-0.19683,0.00017,13.29997]
[1777584363426,33.95,76360.94,45.1,-0.19657,0.00017,13.28953]
[1777584370154,33.95,76361.35,45.1,-0.19649,0.00017,13.28657]
[1777584372541,33.95,76360.47,45.1,-0.19664,0.00017,13.29253]
[1777584378211,33.95,76363.42,45.1,-0.19614,0.00017,13.27238]
[1777584382114,33.95,76363.76,45.1,-0.19608,0.00017,13.27006]
[1777584382967,33.95,76363.76,45.1,-0.19608,0.00017,13.27006]
[1777584386480,33.95,76363.89,45.1,-0.19606,0.00017,13.26916]
[1777584386893,33.95,76363.93,45.1,-0.19605,0.00017,13.26888]
[1777584391798,33.95,76364.02,45.1,-0.19604,0.00017,13.26825]
[1777584392384,33.95,76364.02,45.1,-0.19604,0.00017,13.26825]
[1777584393008,33.95,76362.62,45.1,-0.19622,0.00017,13.27228]
[1777584393482,33.95,76362.62,45.1,-0.19622,0.00017,13.27228]
[1777584394724,33.95,76362.63,45.1,-0.19622,0.00017,13.27219]
[1777584394780,33.95,76362.63,45.1,-0.19622,0.00017,13.27219]
[1777584396003,33.95,76360.8,45.1,-0.19653,0.00017,13.28458]
[1777584401371,33.95,76360.4,45.1,-0.19659,0.00017,13.2872]
[1777584406676,33.95,76359.82,45.1,-0.19669,0.00017,13.29114]
[1777584408392,33.95,76359.43,45.1,-0.19676,0.00017,13.29378]
[1777584411989,33.95,76359.18,45.1,-0.1968,0.00017,13.29548]
[1777584417484,33.95,76359.56,45.1,-0.19674,0.00017,13.29295]
[1777584422519,33.95,76359.87,45.1,-0.19668,0.00017,13.29092]
[1777584427368,33.95,76359.07,45.1,-0.19682,0.00017,13.29643]
[1777584429141,33.95,76358.81,45.1,-0.19687,0.00017,13.29822]
[1777584433328,33.95,76361.18,45.1,-0.19647,0.00017,13.28224]
[1777584435161,33.95,76360.95,45.1,-0.19651,0.00017,13.28387]
[1777584435213,33.95,76360.95,45.1,-0.19651,0.00017,13.28387]
[1777584441652,33.95,76359.06,45.1,-0.19684,0.00017,13.29696]
[1777584442428,33.95,76359.06,45.1,-0.19684,0.00017,13.29696]
[1777584442706,33.95,76359.06,45.1,-0.19684,0.00017,13.29696]
[1777584447425,33.95,76359.05,45.1,-0.19684,0.00017,13.29713]
[1777584447590,33.95,76359.05,45.1,-0.19684,0.00017,13.29713]
[1777584451224,33.95,76359.16,45.1,-0.19682,0.00017,13.29648]
[1777584453707,33.95,76358.94,45.1,-0.19681,0.00017,13.29251]
[1777584458473,33.95,76358.94,45.1,-0.19681,0.00017,13.2927]
[1777584463805,33.95,76358.38,45.1,-0.19691,0.00017,13.29675]
[1777584468841,33.95,76358.48,45.1,-0.1969,0.00017,13.29628]
[1777584473876,33.95,76359.11,45.1,-0.1968,0.00017,13.29215]
[1777584478902,33.95,76359.34,45.1,-0.19676,0.00017,13.29069]
[1777584482570,33.95,76359.09,45.1,-0.19681,0.00017,13.29255]
[1777584484489,33.95,76356.09,45.1,-0.19732,0.00017,13.31296]
[1777584484511,33.95,76356.09,45.1,-0.19732,0.00017,13.31296]
[1777584484685,33.95,76356.09,45.1,-0.19732,0.00017,13.31296]
[1777584484744,33.95,76346.34,45.1,-0.19899,0.00017,13.37911]
[1777584487305,33.95,76343.43,45.1,-0.19949,0.00017,13.39915]
[1777584488160,33.96,76339.19,45.1,-0.20023,0.00017,13.42799]
[1777584488603,33.96,76339.19,45.1,-0.20023,0.00017,13.42799]
[1777584488656,33.96,76338.16,45.1,-0.20041,0.00017,13.43509]
[1777584490149,33.96,76338.09,45.1,-0.20042,0.00017,13.43556]
[1777584490265,33.96,76338.09,45.1,-0.20042,0.00017,13.43556]
[1777584490557,33.96,76338.09,45.1,-0.20042,0.00017,13.43556]
[1777584490849,33.96,76337.98,45.1,-0.20044,0.00017,13.43623]
[1777584496449,33.96,76331.54,45.1,-0.20156,0.00017,13.48018]
[1777584501772,33.96,76330.45,45.1,-0.20176,0.00017,13.48781]
[1777584502507,33.96,76330.45,45.1,-0.20176,0.00017,13.48795]
[1777584502839,33.96,76330.45,45.1,-0.20176,0.00017,13.48795]
[1777584503846,33.96,76330.33,45.1,-0.20178,0.00017,13.48883]
[1777584504870,33.96,76323.22,45.1,-0.20302,0.00017,13.53689]
[1777584505585,33.96,76323.22,45.1,-0.20302,0.00017,13.53689]
[1777584507179,33.96,76319.5,45.1,-0.20366,0.00017,13.56193]
[1777584507464,33.96,76319.5,45.1,-0.20366,0.00017,13.56193]
[1777584507511,33.96,76319.33,45.1,-0.20369,0.00017,13.56305]
[1777584513149,33.96,76316.0,45.1,-0.20421,0.00017,13.57972]
[1777584517574,33.96,76314.64,45.1,-0.20444,0.00017,13.58867]
[1777584517792,33.96,76314.64,45.1,-0.20444,0.00017,13.58867]
[1777584520203,33.96,76309.62,45.1,-0.20531,0.00017,13.62214]
[1777584520218,33.96,76308.84,45.1,-0.20545,0.00017,13.62726]
[1777584521695,33.96,76308.84,45.1,-0.20545,0.00017,13.62726]
[1777584521796,33.96,76306.83,45.1,-0.2058,0.00018,13.64077]
[1777584527832,33.95,76306.43,45.1,-0.20585,0.00018,13.64273]
[1777584533440,33.95,76306.23,45.1,-0.20586,0.00018,13.64319]
[1777584539338,33.95,76304.45,45.1,-0.20615,0.00018,13.654]
[1777584541080,33.95,76304.45,45.1,-0.20615,0.00018,13.654]
[1777584546387,33.94,76304.47,45.1,-0.20611,0.00018,13.65273]
[1777584551671,33.94,76304.54,45.1,-0.2061,0.00018,13.6521]
[1777584557463,33.94,76304.06,45.1,-0.20614,0.00018,13.65375]
[1777584561629,33.93,76303.54,45.1,-0.20622,0.00018,13.65676]
[1777584567533,33.93,76300.72,45.1,-0.20668,0.00018,13.67444]
[1777584568540,33.93,76300.72,45.1,-0.20668,0.00018,13.67444]
[1777584568913,33.93,76300.4,45.1,-0.20674,0.00018,13.67641]
[1777584570605,33.93,76300.12,45.1,-0.20678,0.00018,13.67819]
[1777584570659,33.93,76300.29,45.1,-0.20675,0.00018,13.67695]
[1777584571224,33.93,76300.29,45.1,-0.20675,0.00018,13.67695]
[1777584571677,33.93,76300.25,45.1,-0.2067,0.00018,13.67159]
[1777584572768,33.93,76300.25,45.1,-0.2067,0.00018,13.67159]
[1777584572842,33.93,76299.98,45.1,-0.20674,0.00018,13.67336]
[1777584577017,33.92,76298.98,45.1,-0.2069,0.00018,13.67934]
[1777584577603,33.92,76298.75,45.1,-0.20694,0.00018,13.68081]
[1777584582438,33.92,76294.48,45.1,-0.2077,0.00018,13.70964]
[1777584582470,33.92,76294.48,45.1,-0.2077,0.00018,13.70964]
[1777584582638,33.92,76293.96,45.1,-0.20779,0.00018,13.71314]
[1777584584457,33.92,76293.96,45.1,-0.20779,0.00018,13.71314]
[1777584584476,33.92,76293.96,45.1,-0.20779,0.00018,13.71314]
[1777584584629,33.92,76293.96,45.1,-0.20779,0.00018,13.71314]
[1777584585060,33.93,76293.78,45.1,-0.20783,0.00018,13.71447]
[1777584585118,33.93,76293.78,45.1,-0.20783,0.00018,13.71447]
[1777584585532,33.93,76293.78,45.1,-0.20783,0.00018,13.71447]
[1777584585538,33.93,76293.78,45.1,-0.20783,0.00018,13.71447]
[1777584587459,33.93,76300.39,45.1,-0.20667,0.00018,13.67034]
[1777584587580,33.93,76300.39,45.1,-0.20667,0.00018,13.67034]
[1777584592710,33.93,76301.7,45.1,-0.20645,0.00018,13.66226]
[1777584595378,33.93,76301.48,45.1,-0.20649,0.00018,13.66386]
[1777584595388,33.93,76301.48,45.1,-0.20649,0.00018,13.66386]
[1777584597345,33.93,76301.49,45.1,-0.2065,0.00018,13.66413]
[1777584597598,33.93,76301.49,45.1,-0.2065,0.00018,13.66413]
[1777584599879,33.93,76302.49,45.1,-0.20633,0.00018,13.65766]
[1777584601659,33.93,76306.12,45.1,-0.2057,0.00018,13.63351]
[1777584603138,33.93,76307.24,45.1,-0.20551,0.00018,13.62625]
[1777584605575,33.93,76306.92,45.1,-0.20557,0.00018,13.62867]
[1777584610838,33.94,76306.51,45.1,-0.20566,0.00018,13.63199]
[1777584615120,33.94,76305.41,45.1,-0.20586,0.00018,13.63971]
[1777584616030,33.94,76305.41,45.1,-0.20586,0.00018,13.63971]
[1777584621633,33.94,76305.16,45.1,-0.20591,0.00018,13.64174]
[1777584621672,33.94,76305.16,45.1,-0.20591,0.00018,13.64174]
[1777584622020,33.94,76305.16,45.1,-0.20591,0.00018,13.64174]
[1777584621915,33.94,76309.09,45.1,-0.20523,0.00017,13.6155]
[1777584623014,33.94,76309.09,45.1,-0.20523,0.00017,13.6155]
[1777584622922,33.94,76314.05,45.1,-0.20436,0.00017,13.58209]
[1777584623078,33.94,76314.05,45.1,-0.20436,0.00017,13.58209]
[1777584623929,33.94,76314.7,45.1,-0.20425,0.00017,13.57783]
[1777584625150,33.94,76314.86,45.1,-0.20423,0.00017,13.57687]
[1777584625587,33.94,76314.86,45.1,-0.20423,0.00017,13.57687]
[1777584625832,33.94,76314.86,45.1,-0.20423,0.00017,13.57687]
[1777584625943,33.94,76313.74,45.1,-0.20442,0.00017,13.58452]
[1777584630978,33.94,76317.04,45.1,-0.20385,0.00017,13.56253]
[1777584631775,33.94,76317.04,45.1,-0.20385,0.00017,13.56253]
[1777584637021,33.94,76319.78,45.1,-0.20333,0.00017,13.53908]
[1777584637118,33.94,76319.78,45.1,-0.20333,0.00017,13.53908]
[1777584637323,33.94,76319.78,45.1,-0.20333,0.00017,13.53908]
[1777584638028,33.94,76324.74,45.1,-0.20247,0.00017,13.50575]
[1777584643063,33.94,76327.22,45.1,-0.20205,0.00017,13.48941]
[1777584643800,33.94,76327.22,45.1,-0.20205,0.00017,13.48941]
[1777584644066,33.94,76327.22,45.1,-0.20205,0.00017,13.48941]
[1777584646027,33.95,76328.2,45.1,-0.20189,0.00017,13.48297]
[1777584651119,33.95,76328.92,45.1,-0.20178,0.00017,13.47871]
[1777584654344,33.95,76328.92,45.1,-0.20178,0.00017,13.47871]
[1777584657428,33.95,76328.8,45.1,-0.20181,0.00017,13.48004]
[1777584657624,33.95,76328.8,45.1,-0.20181,0.00017,13.48004]
[1777584658460,33.95,76328.95,45.1,-0.20179,0.00017,13.47925]
[1777584664211,33.95,76329.18,45.1,-0.20177,0.00017,13.47842]
[1777584667729,33.95,76329.09,45.1,-0.20179,0.00017,13.47928]
[1777584671066,33.96,76331.7,45.1,-0.20135,0.00017,13.46221]
[1777584672118,33.96,76331.85,45.1,-0.20134,0.00017,13.46148]
[1777584672126,33.96,76331.85,45.1,-0.20134,0.00017,13.46148]
[1777584672883,33.96,76331.85,45.1,-0.20134,0.00017,13.46161]
[1777584678667,33.96,76331.9,45.1,-0.20133,0.00017,13.46127]
[1777584680012,33.96,76331.94,45.1,-0.20132,0.00017,13.46101]
[1777584688383,33.95,76331.0,45.1,-0.20147,0.00017,13.46664]
[1777584693812,33.95,76330.65,45.1,-0.20147,0.00017,13.46324]
[1777584694557,33.95,76330.65,45.1,-0.20146,0.00017,13.46318]
[1777584698595,33.95,76330.43,45.1,-0.2015,0.00017,13.46439]
[1777584702341,33.95,76330.24,45.1,-0.20153,0.00017,13.46557]
[1777584702486,33.95,76330.24,45.1,-0.20153,0.00017,13.46557]
[1777584705892,33.95,76330.24,45.1,-0.20153,0.00017,13.46556]
[1777584711546,33.95,76330.36,45.1,-0.20149,0.00017,13.46432]
[1777584712345,33.95,76330.36,45.1,-0.20149,0.00017,13.46432]
[1777584712595,33.95,76330.36,45.1,-0.20149,0.00017,13.46432]
[1777584718345,33.95,76330.74,45.1,-0.20142,0.00017,13.46145]
[1777584723989,33.95,76330.54,45.1,-0.20145,0.00017,13.46245]
[1777584724383,33.95,76330.45,45.1,-0.20146,0.00017,13.463]
[1777584727378,33.95,76329.68,45.1,-0.20159,0.00017,13.46812]
[1777584727544,33.95,76329.68,45.1,-0.20159,0.00017,13.46812]
[1777584734706,33.95,76328.95,45.1,-0.20172,0.00017,13.47296]
[1777584735507,33.95,76328.95,45.1,-0.20172,0.00017,13.47296]
[1777584735714,33.95,76327.02,45.1,-0.20205,0.00017,13.48597]
[1777584737537,33.95,76326.11,45.1,-0.20221,0.00017,13.49216]
[1777584737662,33.95,76326.11,45.1,-0.20221,0.00017,13.49216]
[1777584737756,33.95,76326.11,45.1,-0.20221,0.00017,13.49216]
[1777584737825,33.95,76326.11,45.1,-0.20221,0.00017,13.49216]
[1777584737927,33.95,76325.09,45.1,-0.20239,0.00017,13.49909]
[1777584745842,33.95,76324.11,45.1,-0.20257,0.00017,13.50614]
[1777584748899,33.95,76329.41,45.1,-0.20166,0.00017,13.47085]
[1777584754613,33.95,76329.14,45.1,-0.20165,0.00017,13.46717]
[1777584758184,33.95,76328.04,45.1,-0.20185,0.00017,13.47471]
[1777584759636,33.95,76328.03,45.1,-0.20185,0.00017,13.47493]
[1777584761656,33.95,76332.04,45.1,-0.20116,0.00017,13.44804]
[1777584763580,33.95,76338.37,45.1,-0.20007,0.00017,13.40541]
[1777584763599,33.95,76338.37,45.1,-0.20007,0.00017,13.40541]
[1777584763655,33.95,76338.37,45.1,-0.20007,0.00017,13.40541]
[1777584767574,33.95,76341.98,45.1,-0.19946,0.00017,13.38148]
[1777584770612,33.96,76342.24,45.1,-0.19943,0.00017,13.3802]
[1777584775995,33.96,76343.19,45.1,-0.19928,0.00017,13.37406]
[1777584776618,33.96,76343.19,45.1,-0.19928,0.00017,13.37406]
[1777584782461,33.96,76343.55,45.1,-0.19922,0.00017,13.37183]
[1777584785145,33.96,76343.67,45.1,-0.1992,0.00017,13.37109]
[1777584785170,33.96,76343.67,45.1,-0.1992,0.00017,13.37109]
[1777584786064,33.96,76345.27,45.1,-0.19892,0.00017,13.36021]
[1777584791100,33.96,76348.36,45.1,-0.19839,0.00017,13.33894]
[1777584793444,33.96,76347.19,45.1,-0.19858,0.00017,13.34678]
[1777584793449,33.96,76347.19,45.1,-0.19858,0.00017,13.34678]
[1777584794122,33.96,76347.36,45.1,-0.19855,0.00017,13.34557]
[1777584794610,33.96,76347.36,45.1,-0.19855,0.00017,13.34557]
[1777584794621,33.96,76347.36,45.1,-0.19855,0.00017,13.34557]
[1777584794838,33.96,76347.36,45.1,-0.19855,0.00017,13.34557]
[1777584795129,33.96,76348.5,45.1,-0.19836,0.00017,13.3379]
[1777584796471,33.96,76351.06,45.1,-0.19792,0.00017,13.3205]
[1777584797143,33.96,76351.19,45.1,-0.1979,0.00017,13.3196]
[1777584802190,33.96,76351.82,45.1,-0.1978,0.00017,13.31594]
[1777584808220,33.96,76353.74,45.1,-0.19751,0.00017,13.30409]
[1777584810574,33.96,76353.72,45.1,-0.19752,0.00017,13.30459]
[1777584816506,33.97,76354.12,45.1,-0.19742,0.00017,13.29732]
[1777584816714,33.97,76354.12,45.1,-0.19742,0.00017,13.29732]
[1777584817225,33.97,76354.12,45.1,-0.19742,0.00017,13.29732]
[1777584816743,33.97,76356.53,45.1,-0.19701,0.00017,13.28136]
[1777584819923,33.97,76364.11,45.1,-0.19573,0.00017,13.2301]
[1777584825341,33.97,76364.29,45.1,-0.19571,0.00017,13.22947]
[1777584829093,33.97,76365.1,45.1,-0.19558,0.00017,13.22419]
[1777584834470,33.98,76369.14,45.1,-0.19492,0.00017,13.19754]
[1777584838726,33.98,76369.52,45.1,-0.19487,0.00017,13.19554]
[1777584843919,33.98,76369.85,45.1,-0.19483,0.00017,13.19419]
[1777584843924,33.98,76369.85,45.1,-0.19483,0.00017,13.19419]
[1777584849511,33.98,76375.4,45.1,-0.19392,0.00017,13.15751]
[1777584853148,33.99,76375.73,45.1,-0.19387,0.00017,13.15562]
[1777584858149,33.99,76376.31,45.1,-0.1938,0.00017,13.15256]
[1777584858593,33.99,76375.91,45.1,-0.19387,0.00017,13.15546]
[1777584860489,33.99,76375.71,45.1,-0.19391,0.00017,13.15717]
[1777584861811,33.99,76375.78,45.1,-0.1939,0.00017,13.15687]
[1777584862700,33.99,76375.78,45.1,-0.19391,0.00017,13.15704]
[1777584865544,33.99,76379.72,45.1,-0.19325,0.00017,13.13066]
[1777584865813,33.99,76379.72,45.1,-0.19325,0.00017,13.13066]
[1777584865828,33.99,76379.72,45.1,-0.19325,0.00017,13.13066]
[1777584869606,34.0,76382.5,45.1,-0.1928,0.00017,13.11227]
[1777584869611,34.0,76382.5,45.1,-0.1928,0.00017,13.11227]
[1777584869653,34.0,76382.79,45.1,-0.19275,0.00017,13.11043]
[1777584870316,34.0,76382.79,45.1,-0.19275,0.00017,13.11043]
[1777584871285,34.0,76387.11,45.1,-0.19197,0.00017,13.07533]
[1777584873216,34.0,76388.26,45.1,-0.19177,0.00017,13.06739]
[1777584873923,34.0,76388.65,45.1,-0.19171,0.00017,13.06465]
[1777584875901,33.99,76387.94,45.1,-0.19182,0.00017,13.06934]
[1777584875969,33.99,76388.54,45.1,-0.19172,0.00017,13.06516]
[1777584876749,33.99,76388.54,45.1,-0.19172,0.00017,13.06516]
[1777584877964,33.99,76385.9,45.1,-0.19216,0.00017,13.08312]
[1777584883750,33.99,76385.09,45.1,-0.19228,0.00017,13.08815]
[1777584888786,33.99,76385.64,45.1,-0.19218,0.00017,13.08393]
[1777584894260,33.99,76387.4,45.1,-0.19188,0.00017,13.07154]
[1777584900449,33.99,76387.6,45.1,-0.19183,0.00017,13.06955]
[1777584904896,33.99,76390.21,45.1,-0.19138,0.00017,13.05139]
[1777584906958,33.99,76390.21,45.1,-0.19138,0.00017,13.05141]
[1777584907692,33.99,76391.22,45.1,-0.19122,0.00017,13.0446]
[1777584911708,33.99,76394.17,45.1,-0.19073,0.00017,13.02475]
[1777584916983,33.99,76394.35,45.1,-0.19072,0.00017,13.02427]
[1777584918346,33.99,76394.35,45.1,-0.19072,0.00017,13.02427]
[1777584918997,33.99,76395.39,45.1,-0.19055,0.00017,13.01726]
[1777584924031,33.99,76397.84,45.1,-0.19014,0.00017,13.00049]
[1777584929291,33.99,76398.03,45.1,-0.1901,0.00017,12.99917]
[1777584933556,33.99,76400.29,45.1,-0.18967,0.00017,12.97822]
[1777584938717,33.99,76403.28,45.1,-0.18918,0.00017,12.95794]
[1777584944171,33.99,76403.34,45.1,-0.18918,0.00017,12.95785]
[1777584947302,33.99,76403.63,45.1,-0.18913,0.00017,12.95596]
[1777584952445,33.99,76404.3,45.1,-0.18903,0.00017,12.9517]
[1777584958083,33.99,76405.88,45.1,-0.18877,0.00017,12.94121]
[1777584958480,34.0,76405.73,45.1,-0.1888,0.00017,12.94231]
[1777584960472,34.0,76405.61,45.1,-0.18882,0.00017,12.94319]
[1777584961291,34.0,76405.62,45.1,-0.18882,0.00017,12.9432]
[1777584964227,34.0,76407.36,45.1,-0.18853,0.00017,12.93114]
[1777584965718,33.99,76408.74,45.1,-0.1883,0.00017,12.92157]
[1777584965756,33.99,76408.74,45.1,-0.1883,0.00017,12.92157]
[1777584966674,33.99,76410.18,45.1,-0.18806,0.00017,12.91165]
[1777584966687,33.99,76410.18,45.1,-0.18806,0.00017,12.91165]
[1777584967333,33.99,76411.27,45.1,-0.18787,0.00017,12.90411]
[1777584972368,33.99,76413.21,45.1,-0.18753,0.00017,12.88982]
[1777584977404,33.99,76417.03,45.1,-0.18688,0.00017,12.86274]
[1777584981794,33.99,76416.4,45.1,-0.18697,0.00017,12.86655]
[1777584981891,33.98,76415.86,45.1,-0.18705,0.00017,12.86992]
[1777584987476,33.99,76416.59,45.1,-0.18693,0.00017,12.86496]
[1777584992021,33.99,76416.43,45.1,-0.18696,0.00017,12.86608]
[1777584992023,33.99,76416.43,45.1,-0.18696,0.00017,12.86608]
[1777584992145,33.99,76416.43,45.1,-0.18696,0.00017,12.86608]
[1777584992198,33.99,76416.7,45.1,-0.18686,0.00017,12.85875]
[1777584992536,33.99,76408.77,45.1,-0.18817,0.00017,12.91313]
[1777584993667,33.99,76408.77,45.1,-0.18817,0.00017,12.91313]
[1777584993942,33.99,76408.77,45.1,-0.18817,0.00017,12.91313]
[1777584994174,33.99,76408.77,45.1,-0.18817,0.00017,12.91313]
[1777584994305,33.99,76408.77,45.1,-0.18817,0.00017,12.91313]
[1777584994405,33.99,76400.94,45.1,-0.18948,0.00017,12.96696]
[1777584995332,33.99,76400.94,45.1,-0.18948,0.00017,12.96696]
[1777584995581,33.99,76400.76,45.1,-0.18951,0.00017,12.96819]
[1777584997587,33.99,76404.91,45.1,-0.18882,0.00017,12.93982]
[1777584998365,33.99,76404.91,45.1,-0.18882,0.00017,12.93982]
[1777585001688,33.99,76408.67,45.1,-0.1882,0.00017,12.91423]
[1777585001819,33.99,76408.67,45.1,-0.1882,0.00017,12.91423]
[1777585003947,33.99,76409.15,45.1,-0.18812,0.00017,12.91115]
[1777585004946,33.99,76409.04,45.1,-0.18814,0.00017,12.91198]
[1777585005032,33.99,76409.05,45.1,-0.18814,0.00017,12.91198]
[1777585005576,33.99,76409.05,45.1,-0.18814,0.00017,12.91198]
[1777585010924,33.99,76408.72,45.1,-0.18819,0.00017,12.91413]
[1777585017036,33.99,76409.88,45.1,-0.188,0.00017,12.90617]
[1777585022721,33.99,76409.88,45.1,-0.188,0.00017,12.90625]
[1777585025908,33.99,76410.71,45.1,-0.18787,0.00017,12.9006]
[1777585027177,33.99,76411.98,45.1,-0.18766,0.00017,12.89192]
[1777585032792,33.99,76412.39,45.1,-0.18758,0.00017,12.88853]
[1777585037827,33.98,76412.32,45.1,-0.18758,0.00017,12.8886]
[1777585042861,33.98,76412.29,45.1,-0.18757,0.00017,12.88844]
[1777585047897,33.98,76412.25,45.1,-0.18757,0.00017,12.88838]
[1777585052933,33.98,76409.69,45.1,-0.18793,0.00017,12.90007]
[1777585058459,33.98,76409.87,45.1,-0.1879,0.00017,12.89851]
[1777585063463,33.98,76410.51,45.1,-0.18778,0.00017,12.8937]
[1777585068751,33.98,76410.34,45.1,-0.1878,0.00017,12.89453]
[1777585075575,33.98,76411.09,45.1,-0.18767,0.00017,12.88907]
[1777585080694,33.98,76411.06,45.1,-0.18766,0.00017,12.88889]
[1777585082470,33.97,76416.98,45.1,-0.18668,0.00017,12.84822]
[1777585083985,33.98,76417.36,45.1,-0.18663,0.00017,12.84579]
[1777585084759,33.98,76415.08,45.1,-0.187,0.00017,12.86159]
[1777585085895,33.98,76415.19,45.1,-0.18699,0.00017,12.8609]
[1777585088776,33.98,76414.99,45.1,-0.18702,0.00017,12.86229]
[1777585088780,33.98,76414.99,45.1,-0.18702,0.00017,12.86229]
[1777585094218,33.98,76415.06,45.1,-0.18702,0.00017,12.8624]
[1777585099418,33.98,76415.49,45.1,-0.18696,0.00017,12.85985]
[1777585105296,33.98,76415.82,45.1,-0.18692,0.00017,12.85826]
[1777585110331,33.98,76416.03,45.1,-0.1869,0.00017,12.85727]
[1777585115365,33.99,76415.68,45.1,-0.18691,0.00017,12.85459]
[1777585121084,33.99,76415.72,45.1,-0.18691,0.00017,12.85456]
[1777585126274,33.99,76415.47,45.1,-0.18696,0.00017,12.85675]
[1777585133492,33.99,76415.64,45.1,-0.18695,0.00017,12.85623]
[1777585138526,33.99,76415.59,45.1,-0.18697,0.00017,12.85691]
[1777585140191,33.99,76413.22,45.1,-0.18736,0.00017,12.87323]
[1777585141020,33.99,76411.86,45.1,-0.18759,0.00017,12.8826]
[1777585141091,33.99,76411.86,45.1,-0.18759,0.00017,12.8826]
[1777585147193,33.99,76409.69,45.1,-0.18795,0.00017,12.8976]
[1777585152626,33.99,76407.36,45.1,-0.18833,0.00017,12.91355]
[1777585154599,33.99,76407.46,45.1,-0.18832,0.00017,12.91285]
[1777585155761,33.99,76407.1,45.1,-0.18838,0.00017,12.91531]
[1777585155960,33.99,76407.1,45.1,-0.18838,0.00017,12.91531]
[1777585156134,33.99,76404.93,45.1,-0.18874,0.00017,12.93015]
[1777585157585,33.99,76404.93,45.1,-0.18874,0.00017,12.93015]
[1777585159553,33.99,76394.22,45.1,-0.19052,0.00017,13.00352]
[1777585159587,33.99,76394.22,45.1,-0.19052,0.00017,13.00352]
[1777585165092,33.99,76391.98,45.1,-0.19089,0.00017,13.01863]
[1777585167009,33.99,76391.84,45.1,-0.19092,0.00017,13.01954]
[1777585172766,33.99,76391.28,45.1,-0.19095,0.00017,13.01749]
[1777585177801,33.99,76390.78,45.1,-0.19102,0.00017,13.02068]
[1777585184606,33.99,76387.96,45.1,-0.19149,0.00017,13.0397]
[1777585193405,33.99,76388.0,45.1,-0.19147,0.00017,13.03892]
[1777585200962,33.98,76390.29,45.1,-0.19107,0.00017,13.02258]
[1777585209020,33.98,76390.1,45.1,-0.19109,0.00017,13.02351]
[1777585216069,33.98,76389.99,45.1,-0.1911,0.00017,13.02395]
[1777585222551,33.98,76389.99,45.1,-0.1911,0.00017,13.02382]
[1777585225792,33.98,76389.99,45.1,-0.1911,0.00017,13.02365]
[1777585227314,33.98,76389.99,45.1,-0.19109,0.00017,13.02352]
[1777585227670,33.98,76390.17,45.1,-0.19106,0.00017,13.02225]
[1777585232899,33.98,76390.14,45.1,-0.19107,0.00017,13.02241]
[1777585239581,33.98,76390.1,45.1,-0.19101,0.00017,13.0168]
[1777585245304,33.98,76390.22,45.1,-0.19098,0.00017,13.01574]
[1777585251345,33.98,76390.19,45.1,-0.19098,0.00017,13.01575]
[1777585257339,33.98,76390.63,45.1,-0.19091,0.00017,13.01265]
[1777585262422,33.98,76390.96,45.1,-0.19085,0.00017,13.01016]
[1777585267458,33.98,76391.2,45.1,-0.1908,0.00017,13.00839]
[1777585272493,33.97,76394.37,45.1,-0.19027,0.00017,12.98661]
[1777585277528,33.98,76394.82,45.1,-0.1902,0.00017,12.98357]
[1777585278733,33.98,76394.92,45.1,-0.19018,0.00017,12.9829]
[1777585284441,33.98,76395.72,45.1,-0.19005,0.00017,12.97744]
[1777585289419,33.98,76396.15,45.1,-0.18998,0.00017,12.97463]
[1777585295648,33.98,76396.29,45.1,-0.1899,0.00017,12.96835]
[1777585298054,33.98,76396.29,45.1,-0.18991,0.00017,12.96846]
[1777585298140,33.98,76396.29,45.1,-0.18991,0.00017,12.96846]
[1777585299578,33.98,76400.14,45.1,-0.18927,0.00017,12.94222]
[1777585304471,33.98,76403.83,45.1,-0.18866,0.00017,12.91742]
[1777585305579,33.98,76403.79,45.1,-0.18867,0.00017,12.9178]
[1777585309558,33.98,76403.72,45.1,-0.18869,0.00017,12.91873]
[1777585309604,33.98,76403.72,45.1,-0.18869,0.00017,12.91873]
[1777585309731,33.98,76403.72,45.1,-0.18869,0.00017,12.91873]
[1777585309684,33.98,76403.72,45.1,-0.1887,0.00017,12.91884]
[1777585311598,33.98,76403.25,45.1,-0.18877,0.00017,12.92206]
[1777585316607,33.98,76405.2,45.1,-0.18844,0.00017,12.90839]
[1777585318414,33.98,76406.69,45.1,-0.18819,0.00017,12.89803]
[1777585321910,33.98,76406.9,45.1,-0.18815,0.00017,12.89647]
[1777585332912,33.98,76407.16,45.1,-0.1881,0.00017,12.89407]
[1777585336040,33.98,76407.24,45.1,-0.18808,0.00017,12.89346]
[1777585342376,33.97,76408.13,45.1,-0.18792,0.00017,12.88683]
[1777585348531,33.97,76408.12,45.1,-0.18791,0.00017,12.88654]
[1777585354060,33.97,76408.19,45.1,-0.18783,0.00017,12.87993]
[1777585359095,33.97,76408.35,45.1,-0.1878,0.00017,12.87849]
[1777585364130,33.97,76408.41,45.1,-0.18778,0.00017,12.87778]
[1777585368416,33.97,76408.4,45.1,-0.18778,0.00017,12.87767]
[1777585369684,33.97,76408.4,45.1,-0.18778,0.00017,12.87761]
[1777585376751,33.97,76408.31,45.1,-0.18778,0.00017,12.8779]
[1777585376852,33.97,76408.31,45.1,-0.18778,0.00017,12.87779]
[1777585379279,33.97,76408.32,45.1,-0.18778,0.00017,12.87767]
[1777585386285,33.97,76408.25,45.1,-0.18779,0.00017,12.87795]
[1777585396357,33.97,76408.28,45.1,-0.18778,0.00017,12.87754]
[1777585398498,33.97,76408.3,45.1,-0.18777,0.00017,12.87738]
[1777585399414,33.97,76408.3,45.1,-0.18777,0.00017,12.87737]
[1777585402094,33.97,76408.33,45.1,-0.18777,0.00017,12.87712]
[1777585402426,33.97,76408.33,45.1,-0.18777,0.00017,12.87712]
[1777585409262,33.96,76408.31,45.1,-0.18777,0.00017,12.87719]
[1777585409582,33.96,76408.31,45.1,-0.18777,0.00017,12.87719]
[1777585410459,33.96,76404.27,45.1,-0.18844,0.00017,12.90488]
[1777585411469,33.97,76399.9,45.1,-0.18917,0.00017,12.93494]
[1777585411665,33.97,76399.9,45.1,-0.18917,0.00017,12.93494]
[1777585411679,33.97,76396.63,45.1,-0.18966,0.00017,12.95188]
[1777585413041,33.97,76394.8,45.1,-0.18997,0.00017,12.96462]
[1777585413100,33.97,76394.8,45.1,-0.18997,0.00017,12.96482]
[1777585416445,33.97,76394.46,45.1,-0.19003,0.00017,12.9672]
[1777585421532,33.97,76393.45,45.1,-0.19021,0.00017,12.97426]
[1777585427662,33.97,76393.16,45.1,-0.19026,0.00017,12.97632]
[1777585430284,33.97,76387.66,45.1,-0.19118,0.00017,13.01399]
[1777585431709,33.97,76385.52,45.1,-0.19154,0.00017,13.02858]
[1777585431749,33.97,76385.52,45.1,-0.19154,0.00017,13.02858]
[1777585431766,33.97,76385.22,45.1,-0.19159,0.00017,13.03058]
[1777585433045,33.97,76383.8,45.1,-0.19183,0.00017,13.04047]
[1777585433867,33.97,76383.8,45.1,-0.19183,0.00017,13.04047]
[1777585433876,33.97,76383.8,45.1,-0.19183,0.00017,13.04047]
[1777585434404,33.97,76383.0,45.1,-0.19197,0.00017,13.0461]
[1777585434734,33.97,76383.0,45.1,-0.19197,0.00017,13.0461]
[1777585440487,33.97,76383.01,45.1,-0.19199,0.00017,13.04679]
[1777585444732,33.97,76382.48,45.1,-0.19209,0.00017,13.05106]
[1777585444855,33.97,76383.67,45.1,-0.19189,0.00017,13.04308]
[1777585447561,33.97,76381.19,45.1,-0.19231,0.00017,13.05995]
[1777585447714,33.97,76381.02,45.1,-0.19234,0.00017,13.06107]
[1777585448160,33.97,76381.02,45.1,-0.19234,0.00017,13.06107]
[1777585448720,33.97,76380.98,45.1,-0.19235,0.00017,13.06147]
[1777585450109,33.97,76381.02,45.1,-0.19234,0.00017,13.06115]
[1777585450734,33.97,76380.01,45.1,-0.19251,0.00017,13.06799]
[1777585455769,33.98,76376.36,45.1,-0.19313,0.00017,13.09335]
[1777585457420,33.98,76376.29,45.1,-0.19315,0.00017,13.09389]
[1777585461154,33.98,76375.86,45.1,-0.19323,0.00017,13.09709]
[1777585463062,33.98,76375.97,45.1,-0.19321,0.00017,13.09633]
[1777585466161,33.98,76372.67,45.1,-0.19377,0.00017,13.11881]
[1777585472163,33.98,76370.89,45.1,-0.19407,0.00017,13.13097]
[1777585472357,33.98,76370.89,45.1,-0.19407,0.00017,13.13097]
[1777585472397,33.98,76370.89,45.1,-0.19401,0.00017,13.12546]
[1777585477460,33.98,76369.97,45.1,-0.19418,0.00017,13.13202]
[1777585477584,33.98,76369.97,45.1,-0.19418,0.00017,13.13202]
[1777585477588,33.98,76369.97,45.1,-0.19418,0.00017,13.13202]
[1777585482959,33.98,76365.2,45.1,-0.19499,0.00017,13.16474]
[1777585485695,33.98,76365.2,45.1,-0.19499,0.00017,13.16474]
[1777585491015,33.98,76362.82,45.1,-0.1954,0.00017,13.18098]
[1777585496050,33.98,76358.68,45.1,-0.1961,0.00017,13.20904]
[1777585501415,33.98,76358.29,45.1,-0.19616,0.00017,13.21148]
[1777585503227,33.98,76356.97,45.1,-0.19638,0.00017,13.22036]
[1777585509409,33.98,76359.12,45.1,-0.19601,0.00017,13.20553]
[1777585510871,33.98,76359.12,45.1,-0.19601,0.00017,13.20548]
[1777585517415,33.98,76359.16,45.1,-0.196,0.00017,13.20506]
[1777585517594,33.98,76359.16,45.1,-0.196,0.00017,13.20506]
[1777585517615,33.98,76359.16,45.1,-0.196,0.00017,13.20506]
[1777585517798,33.98,76359.12,45.1,-0.19601,0.00017,13.20532]
[1777585519390,33.98,76359.12,45.1,-0.19601,0.00017,13.20546]
[1777585519407,33.98,76358.86,45.1,-0.19606,0.00017,13.20737]
[1777585525865,33.98,76358.08,45.1,-0.1962,0.00017,13.21314]
[1777585531296,33.98,76355.98,45.1,-0.19651,0.00017,13.22216]
[1777585533495,33.98,76356.03,45.1,-0.1965,0.00017,13.22182]
[1777585534895,33.98,76355.85,45.1,-0.19653,0.00017,13.22304]
[1777585535492,33.98,76355.57,45.1,-0.19659,0.00017,13.2251]
[1777585537748,33.98,76355.54,45.1,-0.19659,0.00017,13.22546]
[1777585537774,33.98,76354.87,45.1,-0.19671,0.00017,13.23017]
[1777585538251,33.98,76354.87,45.1,-0.19671,0.00017,13.23017]
[1777585540141,33.98,76354.91,45.1,-0.19671,0.00017,13.22989]
[1777585540419,33.98,76354.91,45.1,-0.19671,0.00017,13.22988]
[1777585543512,33.98,76354.87,45.1,-0.19672,0.00017,13.23031]
[1777585543613,33.98,76354.81,45.1,-0.19673,0.00017,13.23104]
[1777585545889,33.98,76354.81,45.1,-0.19673,0.00017,13.23104]
[1777585547758,33.98,76354.81,45.1,-0.19674,0.00017,13.23114]
[1777585547858,33.98,76352.52,45.1,-0.19713,0.00017,13.24679]
[1777585548489,33.98,76352.52,45.1,-0.19713,0.00017,13.24679]
[1777585548890,33.98,76352.52,45.1,-0.19713,0.00017,13.24679]
[1777585548929,33.98,76352.52,45.1,-0.19713,0.00017,13.24679]
[1777585548902,33.99,76351.07,45.1,-0.19739,0.00017,13.25687]
[1777585549038,33.99,76351.07,45.1,-0.19739,0.00017,13.25687]
[1777585550866,33.99,76346.27,45.1,-0.19821,0.00017,13.28948]
[1777585550911,33.99,76346.27,45.1,-0.19821,0.00017,13.28948]
[1777585550952,33.99,76343.78,45.1,-0.19864,0.00017,13.30638]
[1777585552343,33.99,76340.54,45.1,-0.1992,0.00017,13.32851]
[1777585553931,33.99,76336.3,45.1,-0.19994,0.00017,13.35735]
[1777585554888,33.99,76336.87,45.1,-0.19984,0.00017,13.3535]
[1777585556836,33.99,76336.16,45.1,-0.19997,0.00017,13.35859]
[1777585560879,33.99,76331.45,45.1,-0.2008,0.00017,13.39093]
[1777585560965,33.99,76331.45,45.1,-0.2008,0.00017,13.39093]
[1777585564461,33.99,76330.81,45.1,-0.20091,0.00017,13.39554]
[1777585564467,33.99,76330.81,45.1,-0.20091,0.00017,13.39554]
[1777585565089,33.99,76329.34,45.1,-0.20117,0.00017,13.40565]
[1777585566460,33.99,76328.69,45.1,-0.20129,0.00017,13.41011]
[1777585566560,33.99,76328.69,45.1,-0.20129,0.00017,13.41019]
[1777585569335,33.99,76328.18,45.1,-0.20138,0.00017,13.41369]
[1777585571283,33.99,76327.98,45.1,-0.20142,0.00017,13.4152]
[1777585571529,33.99,76327.98,45.1,-0.20142,0.00017,13.4152]
[1777585576611,33.99,76325.52,45.1,-0.20185,0.00017,13.43203]
[1777585582002,33.99,76325.43,45.1,-0.20187,0.00017,13.43268]
[1777585582796,33.99,76325.43,45.1,-0.20187,0.00017,13.43268]
[1777585584914,33.99,76323.96,45.1,-0.20213,0.00017,13.44269]
[1777585587109,33.99,76318.3,45.1,-0.20311,0.00017,13.48074]
[1777585588577,33.99,76314.14,45.1,-0.20383,0.00017,13.50866]
[1777585588876,33.99,76314.14,45.1,-0.20383,0.00017,13.50866]
[1777585589702,33.99,76305.18,45.1,-0.2054,0.00018,13.56873]
[1777585590554,33.99,76305.18,45.1,-0.2054,0.00018,13.56873]
[1777585590581,33.99,76305.18,45.1,-0.2054,0.00018,13.56873]
[1777585590740,33.99,76305.18,45.1,-0.2054,0.00018,13.56873]
[1777585590870,33.99,76305.18,45.1,-0.2054,0.00018,13.56873]
[1777585590956,33.99,76301.37,45.1,-0.20607,0.00018,13.59421]
[1777585591204,33.99,76301.37,45.1,-0.20607,0.00018,13.59421]
[1777585591789,33.99,76301.37,45.1,-0.20607,0.00018,13.59421]
[1777585591888,33.99,76301.37,45.1,-0.20607,0.00018,13.59421]
[1777585591925,33.99,76301.37,45.1,-0.20607,0.00018,13.59421]
[1777585591987,33.99,76299.04,45.1,-0.20642,0.00018,13.60429]
[1777585592126,33.99,76299.04,45.1,-0.20642,0.00018,13.60429]
[1777585592596,33.99,76299.04,45.1,-0.20642,0.00018,13.60429]
[1777585593949,33.99,76297.92,45.1,-0.20662,0.00018,13.61188]
[1777585594684,33.99,76297.88,45.1,-0.20663,0.00018,13.61223]
[1777585594882,33.99,76297.88,45.1,-0.20663,0.00018,13.61223]
[1777585594923,33.99,76297.88,45.1,-0.20663,0.00018,13.61223]
[1777585595009,33.99,76297.15,45.1,-0.20676,0.00018,13.61719]
[1777585595727,33.99,76297.15,45.1,-0.20676,0.00018,13.61719]
[1777585595743,33.99,76297.15,45.1,-0.20676,0.00018,13.61719]
[1777585595860,33.99,76297.15,45.1,-0.20676,0.00018,13.61719]
[1777585596032,33.99,76297.15,45.1,-0.20676,0.00018,13.61719]
[1777585596040,34.0,76295.41,45.1,-0.20707,0.00018,13.62905]
[1777585596100,34.0,76295.41,45.1,-0.20707,0.00018,13.62905]
[1777585596452,34.0,76295.41,45.1,-0.20707,0.00018,13.62905]
[1777585596902,34.0,76295.41,45.1,-0.20707,0.00018,13.62905]
[1777585596953,34.0,76293.26,45.1,-0.20745,0.00018,13.64348]
[1777585597973,34.0,76293.26,45.1,-0.20745,0.00018,13.64348]
[1777585597980,34.0,76288.32,45.1,-0.20833,0.00018,13.67665]
[1777585599169,34.0,76291.96,45.1,-0.20769,0.00018,13.65234]
[1777585601508,34.0,76294.9,45.1,-0.20717,0.00018,13.63277]
[1777585602161,34.0,76295.12,45.1,-0.20713,0.00018,13.63135]
[1777585605697,34.0,76296.73,45.1,-0.20685,0.00018,13.62076]
[1777585605863,34.0,76296.73,45.1,-0.20685,0.00018,13.62076]
[1777585607504,34.0,76302.56,45.1,-0.20583,0.00018,13.58187]
[1777585607586,34.0,76302.56,45.1,-0.20583,0.00018,13.58187]
[1777585609713,34.0,76304.96,45.1,-0.20542,0.00018,13.56603]
[1777585609763,34.0,76304.96,45.1,-0.20542,0.00018,13.56603]
[1777585609776,34.0,76304.96,45.1,-0.20542,0.00018,13.56603]
[1777585609897,34.0,76304.96,45.1,-0.20542,0.00018,13.56603]
[1777585609984,34.0,76311.91,45.1,-0.2042,0.00017,13.51954]
[1777585610222,34.0,76311.91,45.1,-0.2042,0.00017,13.51954]
[1777585610849,34.0,76322.61,45.1,-0.20234,0.00017,13.44764]
[1777585611364,34.0,76322.61,45.1,-0.20234,0.00017,13.44764]
[1777585611857,34.0,76322.89,45.1,-0.20229,0.00017,13.4459]
[1777585612883,34.0,76322.89,45.1,-0.20229,0.00017,13.4459]
[1777585612975,34.0,76322.9,45.1,-0.2023,0.00017,13.44613]
[1777585614581,34.0,76323.01,45.1,-0.20228,0.00017,13.44553]
[1777585616632,34.0,76323.99,45.1,-0.20212,0.00017,13.43923]
[1777585616759,34.0,76323.99,45.1,-0.20212,0.00017,13.43923]
[1777585618692,34.0,76323.84,45.1,-0.20215,0.00017,13.44055]
[1777585621087,34.01,76323.36,45.1,-0.20225,0.00017,13.44424]
[1777585621124,34.01,76323.36,45.1,-0.20225,0.00017,13.44424]
[1777585621927,34.01,76323.84,45.1,-0.20217,0.00017,13.44116]
[1777585624327,34.01,76325.66,45.1,-0.20186,0.00017,13.42917]
[1777585624948,34.01,76322.23,45.1,-0.20246,0.00017,13.4524]
[1777585625090,34.01,76322.23,45.1,-0.20246,0.00017,13.4524]
[1777585625227,34.01,76322.23,45.1,-0.20246,0.00017,13.4524]
[1777585625955,34.01,76315.23,45.1,-0.20368,0.00017,13.49961]
[1777585628967,34.01,76312.68,45.1,-0.20413,0.00017,13.51689]
[1777585630912,34.01,76311.2,45.1,-0.20439,0.00017,13.52693]
[1777585631360,34.01,76310.1,45.1,-0.20459,0.00017,13.53435]
[1777585636016,34.01,76312.56,45.1,-0.20416,0.00017,13.51801]
[1777585636024,34.01,76312.36,45.1,-0.2042,0.00017,13.5194]
[1777585638894,34.01,76306.74,45.1,-0.20518,0.00018,13.55721]
[1777585638901,34.01,76306.74,45.1,-0.20518,0.00018,13.55721]
[1777585639314,34.01,76305.09,45.1,-0.20547,0.00018,13.56829]
[1777585639723,34.01,76305.09,45.1,-0.20547,0.00018,13.56829]
[1777585641904,34.01,76303.3,45.1,-0.20579,0.00018,13.58047]
[1777585642115,34.01,76301.36,45.1,-0.20614,0.00018,13.59356]
[1777585642567,34.01,76301.36,45.1,-0.20614,0.00018,13.59356]
[1777585643286,34.01,76300.0,45.1,-0.20638,0.00018,13.60275]
[1777585643863,34.01,76300.0,45.1,-0.20638,0.00018,13.60275]
[1777585645295,34.01,76298.83,45.1,-0.20658,0.00018,13.61066]
[1777585645296,34.01,76298.83,45.1,-0.20658,0.00018,13.61066]
[1777585647133,34.01,76300.58,45.1,-0.20628,0.00018,13.59908]
[1777585648039,34.01,76300.58,45.1,-0.20628,0.00018,13.59908]
[1777585648086,34.01,76300.58,45.1,-0.20628,0.00018,13.59908]
[1777585649481,34.01,76305.12,45.1,-0.20549,0.00018,13.56901]
[1777585651899,34.01,76305.6,45.1,-0.20541,0.00018,13.56592]
[1777585652159,34.02,76306.21,45.1,-0.20525,0.00018,13.55661]
[1777585654192,34.02,76302.83,45.1,-0.20585,0.00018,13.5795]
[1777585655010,34.02,76302.83,45.1,-0.20585,0.00018,13.5795]
[1777585655021,34.02,76302.83,45.1,-0.20585,0.00018,13.5795]
[1777585657704,34.02,76297.34,45.1,-0.20682,0.00018,13.61644]
[1777585657721,34.02,76297.34,45.1,-0.20682,0.00018,13.61644]
[1777585658706,34.02,76296.24,45.1,-0.20702,0.00018,13.62393]
[1777585660186,34.02,76306.21,45.1,-0.20527,0.00018,13.55717]
[1777585661093,34.02,76306.21,45.1,-0.20527,0.00018,13.55717]
[1777585660196,34.02,76306.85,45.1,-0.20516,0.00018,13.55287]
[1777585663938,34.02,76306.87,45.1,-0.20515,0.00018,13.55275]
[1777585666285,34.02,76306.21,45.1,-0.20527,0.00018,13.55712]
[1777585666348,34.02,76304.09,45.1,-0.20564,0.00018,13.57126]
[1777585668179,34.02,76301.6,45.1,-0.20607,0.00018,13.58794]
[1777585669492,34.02,76300.99,45.1,-0.20618,0.00018,13.59202]
[1777585670240,34.02,76300.99,45.1,-0.20618,0.00018,13.59197]
[1777585671915,34.02,76301.11,45.1,-0.20616,0.00018,13.59114]
[1777585677460,34.02,76295.55,45.1,-0.20714,0.00018,13.62848]
[1777585677467,34.02,76295.55,45.1,-0.20714,0.00018,13.62848]
[1777585677508,34.02,76295.55,45.1,-0.20714,0.00018,13.62848]
[1777585677513,34.02,76295.55,45.1,-0.20714,0.00018,13.62848]
[1777585677575,34.02,76295.55,45.1,-0.20714,0.00018,13.62848]
[1777585677609,34.02,76298.57,45.1,-0.20661,0.00018,13.60833]
[1777585680120,34.02,76306.99,45.1,-0.20513,0.00018,13.55176]
[1777585681386,34.02,76307.34,45.1,-0.20506,0.00018,13.54936]
[1777585681438,34.02,76307.34,45.1,-0.20506,0.00018,13.54936]
[1777585681788,34.02,76307.34,45.1,-0.20506,0.00018,13.54936]
[1777585683387,34.02,76307.4,45.1,-0.20505,0.00018,13.54885]
[1777585683463,34.02,76307.47,45.1,-0.20504,0.00018,13.54833]
[1777585685420,34.02,76307.43,45.1,-0.20505,0.00018,13.54869]
[1777585685431,34.02,76307.43,45.1,-0.20505,0.00018,13.54869]
[1777585685445,34.02,76307.62,45.1,-0.20502,0.00018,13.54751]
[1777585686880,34.02,76307.62,45.1,-0.20502,0.00018,13.54751]
[1777585686899,34.02,76307.62,45.1,-0.20502,0.00018,13.54751]
[1777585687024,34.02,76307.62,45.1,-0.20502,0.00018,13.54751]
[1777585687086,34.02,76307.87,45.1,-0.20497,0.00018,13.54578]
[1777585687566,34.02,76307.87,45.1,-0.20497,0.00018,13.54578]
[1777585689178,34.02,76306.82,45.1,-0.20516,0.00018,13.55293]
[1777585689902,34.02,76306.82,45.1,-0.20516,0.00018,13.55293]
[1777585690661,34.02,76306.13,45.1,-0.20528,0.00018,13.55753]
[1777585692323,34.02,76306.6,45.1,-0.2052,0.00018,13.5544]
[1777585692913,34.02,76306.6,45.1,-0.2052,0.00018,13.5544]
[1777585695891,34.02,76302.1,45.1,-0.20599,0.00018,13.58461]
[1777585695895,34.02,76302.1,45.1,-0.20599,0.00018,13.58461]
[1777585696688,34.02,76300.84,45.1,-0.20621,0.00018,13.59304]
[1777585699122,34.02,76299.7,45.1,-0.20641,0.00018,13.60077]
[1777585699486,34.02,76298.57,45.1,-0.20661,0.00018,13.60835]
[1777585700347,34.02,76298.08,45.1,-0.2067,0.00018,13.61155]
[1777585701674,34.02,76297.42,45.1,-0.20681,0.00018,13.61598]
[1777585701720,34.02,76297.42,45.1,-0.20681,0.00018,13.61598]
[1777585702446,34.02,76295.37,45.1,-0.20717,0.00018,13.62971]
[1777585702802,34.02,76295.37,45.1,-0.20717,0.00018,13.62971]
[1777585702808,34.02,76295.37,45.1,-0.20717,0.00018,13.62971]
[1777585703603,34.02,76285.44,45.1,-0.20893,0.00018,13.696]
[1777585704608,34.02,76285.44,45.1,-0.20893,0.00018,13.696]
[1777585705598,34.02,76284.34,45.1,-0.20912,0.00018,13.70327]
[1777585705625,34.02,76284.34,45.1,-0.20912,0.00018,13.70327]
[1777585705722,34.02,76284.34,45.1,-0.20912,0.00018,13.70327]
[1777585705845,34.02,76284.34,45.1,-0.20912,0.00018,13.70327]
[1777585705886,34.02,76284.34,45.1,-0.20912,0.00018,13.70327]
[1777585705916,34.02,76284.34,45.1,-0.20912,0.00018,13.70327]
[1777585705952,34.02,76284.34,45.1,-0.20912,0.00018,13.70327]
[1777585705996,34.02,76284.34,45.1,-0.20912,0.00018,13.70327]
[1777585706124,34.02,76284.34,45.1,-0.20912,0.00018,13.70327]
[1777585706347,34.02,76281.69,45.1,-0.20959,0.00018,13.72085]
[1777585706407,34.02,76281.69,45.1,-0.20959,0.00018,13.72085]
[1777585706495,34.02,76281.69,45.1,-0.20959,0.00018,13.72085]
[1777585706506,34.02,76281.69,45.1,-0.20959,0.00018,13.72085]
[1777585706637,34.02,76281.69,45.1,-0.20959,0.00018,13.72085]
[1777585706986,34.02,76281.69,45.1,-0.20959,0.00018,13.72085]
[1777585707072,34.02,76260.38,45.1,-0.21339,0.00018,13.86217]
[1777585707387,34.02,76260.38,45.1,-0.21339,0.00018,13.86217]
[1777585707706,34.02,76260.38,45.1,-0.21339,0.00018,13.86217]
[1777585707717,34.02,76260.38,45.1,-0.21339,0.00018,13.86217]
[1777585707732,34.02,76260.38,45.1,-0.21339,0.00018,13.86217]
[1777585707878,34.02,76260.38,45.1,-0.21339,0.00018,13.86217]
[1777585707913,34.02,76260.38,45.1,-0.21339,0.00018,13.86217]
[1777585708125,34.02,76258.7,45.1,-0.2137,0.00018,13.87343]
[1777585708496,34.02,76258.7,45.1,-0.2137,0.00018,13.87343]
[1777585709038,34.02,76258.7,45.1,-0.2137,0.00018,13.87343]
[1777585709054,34.02,76263.61,45.1,-0.21281,0.00018,13.84068]
[1777585714099,34.02,76268.79,45.1,-0.21184,0.00018,13.80121]
[1777585717632,34.02,76271.1,45.1,-0.21144,0.00018,13.78635]
[1777585717734,34.02,76270.61,45.1,-0.21153,0.00018,13.78972]
[1777585723085,34.02,76268.52,45.1,-0.2119,0.00018,13.80353]
[1777585725341,34.02,76269.42,45.1,-0.21174,0.00018,13.7975]
[1777585726480,34.02,76269.42,45.1,-0.21174,0.00018,13.79748]
[1777585728532,34.02,76273.35,45.1,-0.21104,0.00018,13.77141]
[1777585728675,34.02,76275.14,45.1,-0.21072,0.00018,13.75954]
[1777585732061,34.02,76275.55,45.1,-0.21065,0.00018,13.75719]
[1777585733992,34.02,76272.66,45.1,-0.21118,0.00018,13.77678]
[1777585735713,34.02,76269.4,45.1,-0.21177,0.00018,13.79863]
[1777585740760,34.03,76267.64,45.1,-0.2121,0.00018,13.81105]
[1777585742018,34.03,76267.64,45.1,-0.2121,0.00018,13.81105]
[1777585742032,34.03,76267.64,45.1,-0.2121,0.00018,13.81105]
[1777585742042,34.03,76267.64,45.1,-0.2121,0.00018,13.81105]
[1777585742147,34.03,76267.64,45.1,-0.2121,0.00018,13.81105]
[1777585742180,34.03,76267.99,45.1,-0.21204,0.00018,13.80886]
[1777585742475,34.03,76267.99,45.1,-0.21204,0.00018,13.80886]
[1777585742874,34.03,76267.99,45.1,-0.21204,0.00018,13.80886]
[1777585742996,34.03,76267.99,45.1,-0.21204,0.00018,13.80886]
[1777585743009,34.03,76267.99,45.1,-0.21204,0.00018,13.80886]
[1777585743086,34.03,76276.82,45.1,-0.21047,0.00018,13.75026]
[1777585743928,34.03,76276.82,45.1,-0.21047,0.00018,13.75026]
[1777585744009,34.03,76282.96,45.1,-0.20938,0.00018,13.70949]
[1777585746068,34.03,76289.55,45.1,-0.20823,0.00018,13.66614]
[1777585747618,34.03,76290.24,45.1,-0.20811,0.00018,13.66187]
[1777585748126,34.04,76292.8,45.1,-0.20774,0.00018,13.64803]
[1777585752654,34.05,76293.97,45.1,-0.20756,0.00018,13.64103]
[1777585754284,34.06,76295.03,45.1,-0.20743,0.00018,13.63626]
[1777585759986,34.09,76295.4,45.1,-0.20758,0.00018,13.64206]
[1777585765332,34.11,76297.89,45.1,-0.20727,0.00018,13.63058]
[1777585767316,34.11,76298.29,45.1,-0.20721,0.00018,13.62835]
[1777585773026,34.11,76297.55,45.1,-0.20731,0.00018,13.62888]
[1777585775469,34.12,76297.94,45.1,-0.20726,0.00018,13.62693]
[1777585780697,34.12,76297.9,45.1,-0.20729,0.00018,13.62792]
[1777585780802,34.12,76297.9,45.1,-0.20729,0.00018,13.62792]
[1777585786075,34.12,76298.22,45.1,-0.20725,0.00018,13.62654]
[1777585787450,34.12,76297.93,45.1,-0.2073,0.00018,13.6286]
[1777585787757,34.12,76297.93,45.1,-0.2073,0.00018,13.6286]
[1777585790813,34.12,76297.45,45.1,-0.2074,0.00018,13.63215]
[1777585792784,34.12,76297.16,45.1,-0.20746,0.00018,13.63432]
[1777585793462,34.12,76297.16,45.1,-0.20746,0.00018,13.63443]
[1777585793561,34.12,76297.16,45.1,-0.20746,0.00018,13.63443]
[1777585796836,34.12,76297.09,45.1,-0.20747,0.00018,13.63501]
[1777585796852,34.12,76297.09,45.1,-0.20747,0.00018,13.63501]
[1777585798139,34.13,76297.09,45.1,-0.20748,0.00018,13.63535]
[1777585804845,34.13,76297.03,45.1,-0.20751,0.00018,13.63643]
[1777585805898,34.13,76297.21,45.1,-0.20748,0.00018,13.63546]
[1777585811167,34.13,76297.39,45.1,-0.20746,0.00018,13.63471]
[1777585812753,34.13,76297.36,45.1,-0.20748,0.00018,13.63513]
[1777585814645,34.13,76297.43,45.1,-0.20747,0.00018,13.6349]
[1777585814985,34.13,76297.43,45.1,-0.20747,0.00018,13.6349]
[1777585815323,34.13,76299.13,45.1,-0.20717,0.00018,13.62368]
[1777585816239,34.13,76299.13,45.1,-0.20717,0.00018,13.62368]
[1777585817031,34.13,76298.7,45.1,-0.20725,0.00018,13.62664]
[1777585817578,34.13,76298.63,45.1,-0.20727,0.00018,13.62719]
[1777585819491,34.13,76298.61,45.1,-0.20727,0.00018,13.62742]
[1777585821635,34.14,76298.73,45.1,-0.20725,0.00018,13.6268]
[1777585823471,34.14,76298.73,45.1,-0.20726,0.00018,13.62698]
[1777585824597,34.14,76298.73,45.1,-0.20726,0.00018,13.62716]
[1777585826021,34.14,76298.73,45.1,-0.20727,0.00018,13.62726]
[1777585826268,34.14,76298.73,45.1,-0.20727,0.00018,13.62726]
[1777585826362,34.14,76298.66,45.1,-0.20728,0.00018,13.62785]
[1777585827854,34.14,76299.34,45.1,-0.20716,0.00018,13.62341]
[1777585828575,34.14,76302.68,45.1,-0.20658,0.00018,13.60126]
[1777585835355,34.14,76305.42,45.1,-0.20606,0.00018,13.5782]
[1777585835424,34.14,76305.42,45.1,-0.20606,0.00018,13.5782]
[1777585835454,34.14,76305.42,45.1,-0.20607,0.00018,13.57849]
[1777585839428,34.14,76305.56,45.1,-0.20605,0.00018,13.57769]
[1777585839589,34.14,76305.56,45.1,-0.20605,0.00018,13.57769]
[1777585839691,34.14,76305.92,45.1,-0.20599,0.00018,13.57528]
[1777585842036,34.14,76306.23,45.1,-0.20593,0.00018,13.57322]
[1777585847506,34.14,76310.19,45.1,-0.20524,0.00017,13.54696]
[1777585852733,34.14,76309.58,45.1,-0.20535,0.00017,13.55121]
[1777585858893,34.14,76310.73,45.1,-0.20516,0.00017,13.5437]
[1777585864465,34.15,76312.45,45.1,-0.20486,0.00017,13.53244]
[1777585869660,34.15,76312.8,45.1,-0.20481,0.00017,13.53035]
[1777585874977,34.15,76315.08,45.1,-0.20442,0.00017,13.51533]
[1777585884764,34.15,76315.32,45.1,-0.20439,0.00017,13.51439]
[1777585885645,34.15,76315.32,45.1,-0.20439,0.00017,13.51439]
[1777585885650,34.15,76315.32,45.1,-0.20439,0.00017,13.51439]
[1777585885772,34.15,76315.24,45.1,-0.20441,0.00017,13.51498]
[1777585890806,34.15,76315.35,45.1,-0.20439,0.00017,13.51436]
[1777585893202,34.15,76315.39,45.1,-0.20433,0.00017,13.50862]
[1777585897392,34.15,76316.4,45.1,-0.20415,0.00017,13.50168]
[1777585897403,34.15,76316.4,45.1,-0.20415,0.00017,13.50168]
[1777585897493,34.15,76316.4,45.1,-0.20415,0.00017,13.50161]
[1777585901910,34.15,76312.68,45.1,-0.2048,0.00017,13.52657]
[1777585902008,34.15,76312.36,45.1,-0.20485,0.00017,13.52871]
[1777585903951,34.15,76312.36,45.1,-0.20485,0.00017,13.52871]
[1777585909943,34.15,76310.98,45.1,-0.20509,0.00017,13.53799]
[1777585912900,34.15,76309.53,45.1,-0.20535,0.00017,13.54766]
[1777585912964,34.15,76309.57,45.1,-0.20534,0.00017,13.54739]
[1777585914541,34.15,76309.57,45.1,-0.20534,0.00017,13.54739]
[1777585920112,34.15,76308.8,45.1,-0.20547,0.00017,13.55234]
[1777585921727,34.15,76307.1,45.1,-0.20577,0.00018,13.56361]
[1777585922027,34.15,76305.29,45.1,-0.20608,0.00018,13.57563]
[1777585923206,34.15,76305.29,45.1,-0.20608,0.00018,13.57563]
[1777585929076,34.15,76302.11,45.1,-0.20663,0.00018,13.59641]
[1777585930204,34.15,76302.11,45.1,-0.20663,0.00018,13.59641]
[1777585930256,34.15,76302.11,45.1,-0.20663,0.00018,13.59641]
[1777585930391,34.15,76299.12,45.1,-0.20715,0.00018,13.61626]
[1777585934135,34.15,76293.03,45.1,-0.20822,0.00018,13.65643]
[1777585937259,34.15,76292.8,45.1,-0.20825,0.00018,13.6578]
[1777585942742,34.14,76292.05,45.1,-0.20838,0.00018,13.66269]
[1777585942801,34.14,76292.05,45.1,-0.20838,0.00018,13.66269]
[1777585943415,34.14,76291.78,45.1,-0.20843,0.00018,13.66447]
[1777585948688,34.14,76287.88,45.1,-0.20912,0.00018,13.69025]
[1777585948875,34.14,76287.88,45.1,-0.20912,0.00018,13.69025]
[1777585949221,34.14,76287.88,45.1,-0.20912,0.00018,13.69025]
[1777585950704,34.14,76283.44,45.1,-0.2099,0.00018,13.71965]
[1777585951320,34.14,76283.44,45.1,-0.2099,0.00018,13.71965]
[1777585953076,34.14,76281.47,45.1,-0.21019,0.00018,13.72719]
[1777585953579,34.14,76281.69,45.1,-0.21015,0.00018,13.7257]
[1777585957579,34.14,76280.84,45.1,-0.2103,0.00018,13.73124]
[1777585957963,34.14,76280.84,45.1,-0.2103,0.00018,13.73124]
[1777585962864,34.14,76282.44,45.1,-0.21002,0.00018,13.7206]
[1777585963607,34.14,76282.62,45.1,-0.20999,0.00018,13.7194]
[1777585963950,34.14,76282.62,45.1,-0.20999,0.00018,13.7194]
[1777585964322,34.14,76272.12,45.1,-0.21185,0.00018,13.78888]
[1777585964583,34.14,76272.12,45.1,-0.21185,0.00018,13.78888]
[1777585964718,34.14,76272.12,45.1,-0.21185,0.00018,13.78888]
[1777585965329,34.14,76269.94,45.1,-0.21224,0.00018,13.80319]
[1777585965530,34.14,76269.94,45.1,-0.21224,0.00018,13.80319]
[1777585965724,34.14,76269.94,45.1,-0.21224,0.00018,13.80319]
[1777585966336,34.14,76269.33,45.1,-0.21235,0.00018,13.80726]
[1777585969733,34.14,76268.45,45.1,-0.2125,0.00018,13.81278]
[1777585970364,34.14,76264.94,45.1,-0.21312,0.00018,13.83583]
[1777585971312,34.14,76264.94,45.1,-0.21312,0.00018,13.83583]
[1777585971371,34.14,76260.02,45.1,-0.214,0.00018,13.86826]
[1777585972474,34.14,76259.82,45.1,-0.21404,0.00018,13.86942]
[1777585972790,34.14,76259.82,45.1,-0.21404,0.00018,13.86942]
[1777585972962,34.14,76259.82,45.1,-0.21404,0.00018,13.86942]
[1777585973044,34.14,76259.82,45.1,-0.21404,0.00018,13.86942]
[1777585973088,34.14,76259.82,45.1,-0.21404,0.00018,13.86942]
[1777585973385,34.14,76252.12,45.1,-0.21542,0.00018,13.91989]
[1777585978424,34.14,76246.22,45.1,-0.21647,0.00018,13.95826]
[1777585983692,34.14,76247.66,45.1,-0.2162,0.00018,13.94854]
[1777585989499,34.14,76247.61,45.1,-0.2162,0.00018,13.94849]
[1777585993859,34.14,76248.11,45.1,-0.21611,0.00018,13.94503]
[1777585996012,34.14,76251.5,45.1,-0.2155,0.00018,13.92275]
[1777585996020,34.14,76251.5,45.1,-0.2155,0.00018,13.92275]
[1777585996113,34.14,76252.24,45.1,-0.21536,0.00018,13.91788]
[1777586001088,34.13,76253.85,45.1,-0.21506,0.00018,13.90689]
[1777586001187,34.13,76254.51,45.1,-0.21494,0.00018,13.9023]
[1777586002913,34.13,76256.65,45.1,-0.21455,0.00018,13.88825]
[1777586007766,34.13,76261.53,45.1,-0.21368,0.00018,13.85633]
[1777586007917,34.13,76261.53,45.1,-0.21368,0.00018,13.85633]
[1777586008621,34.13,76264.17,45.1,-0.21321,0.00018,13.83907]
[1777586010497,34.13,76273.6,45.1,-0.21153,0.00018,13.7769]
[1777586014677,34.14,76283.86,45.1,-0.20967,0.00018,13.70404]
[1777586017802,34.14,76283.51,45.1,-0.20974,0.00018,13.70694]
[1777586017812,34.14,76283.51,45.1,-0.20974,0.00018,13.70694]
[1777586017959,34.14,76282.16,45.1,-0.20999,0.00018,13.71607]
[1777586018970,34.14,76282.16,45.1,-0.20999,0.00018,13.71607]
[1777586020331,34.14,76280.33,45.1,-0.21031,0.00018,13.72822]
[1777586020350,34.14,76279.59,45.1,-0.21045,0.00018,13.73322]
[1777586021203,34.14,76279.59,45.1,-0.21045,0.00018,13.73322]
[1777586021212,34.14,76279.52,45.1,-0.21047,0.00018,13.73391]
[1777586021919,34.14,76279.52,45.1,-0.21047,0.00018,13.73391]
[1777586022349,34.14,76279.07,45.1,-0.21055,0.00018,13.73697]
[1777586022713,34.14,76279.07,45.1,-0.21055,0.00018,13.73697]
[1777586023122,34.14,76278.91,45.1,-0.21058,0.00018,13.73825]
[1777586024027,34.14,76278.91,45.1,-0.21058,0.00018,13.73825]
[1777586024092,34.14,76278.83,45.1,-0.2106,0.00018,13.73886]
[1777586024730,34.14,76278.83,45.1,-0.2106,0.00018,13.73886]
[1777586024748,34.14,76278.66,45.1,-0.21063,0.00018,13.7402]
[1777586026787,34.14,76278.66,45.1,-0.21063,0.00018,13.7402]
[1777586026833,34.14,76278.66,45.1,-0.21063,0.00018,13.7402]
[1777586026934,34.14,76278.69,45.1,-0.21063,0.00018,13.74016]
[1777586029655,34.15,76277.31,45.1,-0.21089,0.00018,13.74971]
[1777586030461,34.15,76277.31,45.1,-0.21089,0.00018,13.74971]
[1777586029782,34.15,76276.09,45.1,-0.21111,0.00018,13.75799]
[1777586030790,34.15,76276.38,45.1,-0.21107,0.00018,13.75626]
[1777586034023,34.15,76272.71,45.1,-0.21173,0.00018,13.7809]
[1777586034125,34.15,76270.13,45.1,-0.21219,0.00018,13.79811]
[1777586034888,34.15,76270.13,45.1,-0.21219,0.00018,13.79811]
[1777586034905,34.15,76270.13,45.1,-0.21219,0.00018,13.79811]
[1777586037706,34.15,76270.06,45.1,-0.21221,0.00018,13.79886]
[1777586043278,34.15,76267.61,45.1,-0.21267,0.00018,13.81572]
[1777586048918,34.16,76266.89,45.1,-0.21282,0.00018,13.82135]
[1777586053953,34.16,76266.44,45.1,-0.21292,0.00018,13.82491]
[1777586056011,34.16,76266.47,45.1,-0.21291,0.00018,13.82483]
[1777586056499,34.16,76256.06,45.1,-0.21478,0.00018,13.89345]
[1777586057167,34.16,76256.06,45.1,-0.21478,0.00018,13.89345]
[1777586057236,34.16,76256.06,45.1,-0.21478,0.00018,13.89345]
[1777586057254,34.16,76256.06,45.1,-0.21478,0.00018,13.89345]
[1777586057485,34.16,76253.01,45.1,-0.21533,0.00018,13.91352]
[1777586057898,34.16,76253.01,45.1,-0.21533,0.00018,13.91352]
[1777586058151,34.16,76253.01,45.1,-0.21533,0.00018,13.91352]
[1777586058222,34.16,76254.26,45.1,-0.2151,0.00018,13.90518]
[1777586060213,34.16,76255.04,45.1,-0.21496,0.00018,13.90007]
[1777586066984,34.16,76252.33,45.1,-0.21545,0.00018,13.91783]
[1777586070552,34.16,76253.85,45.1,-0.21518,0.00018,13.90778]
[1777586073205,34.16,76253.92,45.1,-0.2151,0.00018,13.90169]
[1777586074019,34.16,76253.96,45.1,-0.21509,0.00018,13.90134]
[1777586074038,34.16,76253.96,45.1,-0.21509,0.00018,13.90134]
[1777586074134,34.16,76253.96,45.1,-0.21509,0.00018,13.90134]
[1777586074209,34.16,76247.75,45.1,-0.21621,0.00018,13.94212]
[1777586074580,34.16,76247.75,45.1,-0.21621,0.00018,13.94212]
[1777586074649,34.16,76247.75,45.1,-0.21621,0.00018,13.94212]
[1777586074824,34.16,76247.75,45.1,-0.21621,0.00018,13.94212]
[1777586074867,34.16,76247.75,45.1,-0.21621,0.00018,13.94212]
[1777586075811,34.16,76245.39,45.1,-0.21664,0.00018,13.95758]
[1777586077578,34.16,76244.61,45.1,-0.21678,0.00018,13.9628]
[1777586078469,34.16,76244.61,45.1,-0.21678,0.00018,13.9628]
[1777586078734,34.16,76244.69,45.1,-0.21677,0.00018,13.96232]
[1777586080898,34.16,76239.68,45.1,-0.21768,0.00018,13.99515]
[1777586081145,34.16,76240.76,45.1,-0.21748,0.00018,13.9881]
[1777586082749,34.16,76241.27,45.1,-0.21739,0.00018,13.98491]
[1777586083159,34.16,76240.82,45.1,-0.21748,0.00018,13.988]
[1777586085349,34.16,76240.45,45.1,-0.21755,0.00018,13.99043]
[1777586088772,34.16,76236.36,45.1,-0.21829,0.00018,14.01716]
[1777586088819,34.16,76236.36,45.1,-0.21829,0.00018,14.01716]
[1777586088844,34.16,76236.36,45.1,-0.21829,0.00018,14.01716]
[1777586089054,34.16,76236.36,45.1,-0.21829,0.00018,14.01716]
[1777586089077,34.16,76236.36,45.1,-0.21829,0.00018,14.01716]
[1777586089208,34.16,76236.36,45.1,-0.21829,0.00018,14.01716]
[1777586089280,34.16,76236.36,45.1,-0.21829,0.00018,14.01716]
[1777586089470,34.16,76236.36,45.1,-0.21829,0.00018,14.01716]
[1777586089529,34.16,76236.36,45.1,-0.21829,0.00018,14.01716]
[1777586089468,34.16,76221.33,45.1,-0.22103,0.00018,14.11502]
[1777586089571,34.16,76221.33,45.1,-0.22103,0.00018,14.11502]
[1777586089730,34.16,76221.33,45.1,-0.22103,0.00018,14.11502]
[1777586089990,34.16,76221.33,45.1,-0.22103,0.00018,14.11502]
[1777586090308,34.16,76214.22,45.1,-0.22232,0.00018,14.161]
[1777586090558,34.16,76214.22,45.1,-0.22232,0.00018,14.161]
[1777586090675,34.16,76214.22,45.1,-0.22232,0.00018,14.161]
[1777586090729,34.16,76214.22,45.1,-0.22232,0.00018,14.161]
[1777586091189,34.16,76214.22,45.1,-0.22232,0.00018,14.161]
[1777586091201,34.16,76214.22,45.1,-0.22232,0.00018,14.161]
[1777586091421,34.16,76214.22,45.1,-0.22232,0.00018,14.161]
[1777586092172,34.16,76215.77,45.1,-0.22203,0.00018,14.15076]
[1777586092212,34.16,76215.77,45.1,-0.22203,0.00018,14.15076]
[1777586092511,34.16,76216.68,45.1,-0.22187,0.00018,14.1448]
[1777586093561,34.16,76217.32,45.1,-0.22175,0.00018,14.14073]
[1777586093850,34.16,76217.32,45.1,-0.22175,0.00018,14.14069]
[1777586094697,34.16,76217.32,45.1,-0.22175,0.00018,14.14069]
[1777586096837,34.16,76221.75,45.1,-0.22094,0.00018,14.11186]
[1777586097421,34.16,76223.29,45.1,-0.22066,0.00018,14.10185]
[1777586098251,34.16,76223.29,45.1,-0.22066,0.00018,14.10185]
[1777586098264,34.16,76223.36,45.1,-0.22065,0.00018,14.10153]
[1777586099495,34.16,76223.36,45.1,-0.22065,0.00018,14.10153]
[1777586104869,34.16,76223.81,45.1,-0.22056,0.00018,14.09864]
[1777586110296,34.16,76224.07,45.1,-0.22052,0.00018,14.097]
[1777586110379,34.16,76224.07,45.1,-0.22052,0.00018,14.097]
[1777586115791,34.16,76224.78,45.1,-0.22039,0.00018,14.09245]
[1777586118971,34.16,76224.45,45.1,-0.22045,0.00018,14.09466]
[1777586121439,34.16,76224.88,45.1,-0.22038,0.00018,14.09188]
[1777586124005,34.16,76229.13,45.1,-0.2196,0.00018,14.06429]
[1777586125800,34.16,76236.91,45.1,-0.21819,0.00018,14.0137]
[1777586125993,34.16,76236.91,45.1,-0.21819,0.00018,14.0137]
[1777586127222,34.16,76237.41,45.1,-0.2181,0.00018,14.01055]
[1777586127454,34.16,76237.41,45.1,-0.2181,0.00018,14.01055]
[1777586127463,34.16,76237.41,45.1,-0.2181,0.00018,14.01055]
[1777586127467,34.16,76238.4,45.1,-0.21793,0.00018,14.00421]
[1777586130531,34.16,76240.4,45.1,-0.21757,0.00018,13.99115]
[1777586131247,34.16,76239.0,45.1,-0.21782,0.00018,14.00032]
[1777586131453,34.16,76239.0,45.1,-0.21782,0.00018,14.00032]
[1777586132869,34.16,76245.39,45.1,-0.21661,0.00018,13.95311]
[1777586133117,34.16,76245.39,45.1,-0.21661,0.00018,13.95311]
[1777586133510,34.16,76249.37,45.1,-0.21589,0.00018,13.9271]
[1777586134118,34.16,76249.37,45.1,-0.21589,0.00018,13.9271]
[1777586141566,34.17,76250.13,45.1,-0.21581,0.00018,13.92411]
[1777586142833,34.17,76250.4,45.1,-0.21577,0.00018,13.92258]
[1777586145078,34.17,76250.4,45.1,-0.21578,0.00018,13.92308]
[1777586148655,34.18,76250.41,45.1,-0.21579,0.00018,13.9235]
[1777586150829,34.18,76250.46,45.1,-0.21579,0.00018,13.92329]
[1777586151118,34.18,76250.49,45.1,-0.21579,0.00018,13.92346]
[1777586153800,34.18,76250.49,45.1,-0.21579,0.00018,13.92356]
[1777586160335,34.18,76250.56,45.1,-0.2158,0.00018,13.92372]
[1777586165734,34.18,76250.65,45.1,-0.2158,0.00018,13.92381]
[1777586169515,34.18,76250.65,45.1,-0.21581,0.00018,13.924]
[1777586175004,34.19,76248.85,45.1,-0.21614,0.00018,13.93633]
[1777586180839,34.19,76248.8,45.1,-0.21617,0.00018,13.93719]
[1777586182394,34.19,76248.8,45.1,-0.21617,0.00018,13.93719]
[1777586182431,34.19,76248.8,45.1,-0.21617,0.00018,13.93719]
[1777586182585,34.19,76248.32,45.1,-0.21626,0.00018,13.94048]
[1777586187706,34.19,76248.39,45.1,-0.21625,0.00018,13.94025]
[1777586194937,34.19,76247.98,45.1,-0.21628,0.00018,13.93797]
[1777586202885,34.19,76247.98,45.1,-0.21629,0.00018,13.93814]
[1777586208029,34.2,76248.59,45.1,-0.21619,0.00018,13.93472]
[1777586210390,34.2,76248.8,45.1,-0.21616,0.00018,13.93341]
[1777586216084,34.2,76250.02,45.1,-0.21595,0.00018,13.9259]
[1777586226330,34.2,76250.13,45.1,-0.21594,0.00018,13.92546]
[1777586229630,34.2,76248.37,45.1,-0.21627,0.00018,13.93754]
[1777586231551,34.2,76246.25,45.1,-0.21666,0.00018,13.95151]
[1777586231554,34.2,76245.52,45.1,-0.21679,0.00018,13.95632]
[1777586234597,34.2,76245.13,45.1,-0.21686,0.00018,13.95896]
[1777586235316,34.2,76245.45,45.1,-0.2168,0.00018,13.95691]
[1777586241263,34.2,76245.12,45.1,-0.21687,0.00018,13.95944]
[1777586241766,34.2,76245.12,45.1,-0.21687,0.00018,13.95944]
[1777586243517,34.2,76244.58,45.1,-0.21697,0.00018,13.96308]
[1777586243865,34.2,76244.58,45.1,-0.21697,0.00018,13.96308]
[1777586248707,34.21,76244.47,45.1,-0.21701,0.00018,13.96425]
[1777586252138,34.21,76244.26,45.1,-0.21705,0.00018,13.96583]
[1777586254716,34.21,76244.26,45.1,-0.217,0.00018,13.96045]
[1777586258264,34.21,76239.0,45.1,-0.21795,0.00018,13.99493]
[1777586261532,34.21,76239.0,45.1,-0.21795,0.00018,13.99493]
[1777586267445,34.21,76238.73,45.1,-0.21801,0.00018,13.99704]
[1777586272479,34.21,76237.95,45.1,-0.21815,0.00018,14.00214]
[1777586278522,34.21,76237.4,45.1,-0.21825,0.00018,14.00568]
[1777586284564,34.21,76238.14,45.1,-0.21812,0.00018,14.00084]
[1777586292232,34.21,76237.99,45.1,-0.21814,0.00018,14.00183]
[1777586294319,34.21,76237.99,45.1,-0.21814,0.00018,14.00183]
[1777586299668,34.21,76237.86,45.1,-0.21817,0.00018,14.00271]
[1777586302178,34.21,76237.93,45.1,-0.21816,0.00018,14.00226]
[1777586307311,34.21,76239.01,45.1,-0.21796,0.00018,13.99527]
[1777586308889,34.21,76239.01,45.1,-0.21796,0.00018,13.99529]
[1777586317471,34.21,76239.01,45.1,-0.21796,0.00018,13.99531]
[1777586322830,34.21,76238.77,45.1,-0.21796,0.00018,13.99169]
[1777586328873,34.21,76238.93,45.1,-0.21793,0.00018,13.99078]
[1777586338943,34.21,76238.93,45.1,-0.21794,0.00018,13.99099]
[1777586344329,34.21,76238.86,45.1,-0.21795,0.00018,13.99153]
[1777586344413,34.21,76238.86,45.1,-0.21795,0.00018,13.99153]
[1777586344461,34.21,76238.86,45.1,-0.21795,0.00018,13.99153]
[1777586344597,34.21,76238.86,45.1,-0.21795,0.00018,13.99153]
[1777586344612,34.21,76238.86,45.1,-0.21795,0.00018,13.99153]
[1777586344623,34.21,76238.86,45.1,-0.21795,0.00018,13.99153]
[1777586344701,34.21,76238.86,45.1,-0.21795,0.00018,13.99153]
[1777586344801,34.21,76243.56,45.1,-0.2171,0.00018,13.96089]
[1777586345077,34.21,76243.56,45.1,-0.2171,0.00018,13.96089]
[1777586345330,34.21,76243.56,45.1,-0.2171,0.00018,13.96089]
[1777586345433,34.21,76243.56,45.1,-0.2171,0.00018,13.96089]
[1777586345448,34.21,76251.39,45.1,-0.21569,0.00018,13.90944]
[1777586346581,34.21,76251.39,45.1,-0.21569,0.00018,13.90944]
[1777586346590,34.21,76261.14,45.1,-0.21393,0.00018,13.84545]
[1777586347240,34.21,76261.14,45.1,-0.21393,0.00018,13.84545]
[1777586348975,34.21,76260.69,45.1,-0.21402,0.00018,13.84846]
[1777586348989,34.21,76260.69,45.1,-0.21402,0.00018,13.84846]
[1777586349043,34.21,76260.69,45.1,-0.21402,0.00018,13.84846]
[1777586349941,34.21,76259.07,45.1,-0.21431,0.00018,13.85919]
[1777586350411,34.21,76250.32,45.1,-0.21588,0.00018,13.9166]
[1777586357252,34.21,76249.89,45.1,-0.21596,0.00018,13.91928]
[1777586363037,34.21,76249.8,45.1,-0.21597,0.00018,13.91972]
[1777586369893,34.21,76250.46,45.1,-0.21584,0.00018,13.9152]
[1777586375804,34.21,76250.44,45.1,-0.21579,0.00018,13.90985]
[1777586375813,34.21,76250.44,45.1,-0.21579,0.00018,13.90985]
[1777586376329,34.21,76250.44,45.1,-0.21579,0.00018,13.90985]
[1777586376410,34.21,76250.48,45.1,-0.21579,0.00018,13.90959]
[1777586380576,34.21,76250.51,45.1,-0.21578,0.00018,13.90937]
[1777586382254,34.21,76257.26,45.1,-0.21457,0.00018,13.86512]
[1777586387288,34.21,76258.63,45.1,-0.21433,0.00018,13.85642]
[1777586392324,34.21,76259.42,45.1,-0.21419,0.00018,13.85151]
[1777586394326,34.21,76259.28,45.1,-0.21422,0.00018,13.85247]
[1777586394907,34.21,76259.28,45.1,-0.21422,0.00018,13.85247]
[1777586394943,34.21,76258.71,45.1,-0.21432,0.00018,13.85626]
[1777586395227,34.21,76258.71,45.1,-0.21432,0.00018,13.85626]
[1777586395255,34.21,76258.71,45.1,-0.21432,0.00018,13.85626]
[1777586395276,34.21,76258.71,45.1,-0.21432,0.00018,13.85626]
[1777586395293,34.21,76258.71,45.1,-0.21432,0.00018,13.85626]
[1777586395372,34.21,76258.71,45.1,-0.21432,0.00018,13.85626]
[1777586395872,34.21,76226.93,45.1,-0.22007,0.00018,14.06391]
[1777586396301,34.21,76226.93,45.1,-0.22007,0.00018,14.06391]
[1777586396378,34.21,76226.93,45.1,-0.22007,0.00018,14.06391]
[1777586396614,34.21,76226.93,45.1,-0.22007,0.00018,14.06391]
[1777586396928,34.21,76216.68,45.1,-0.22195,0.00018,14.13058]
[1777586397754,34.21,76218.04,45.1,-0.2217,0.00018,14.12175]
[1777586398067,34.21,76218.04,45.1,-0.2217,0.00018,14.12175]
[1777586398514,34.21,76218.04,45.1,-0.2217,0.00018,14.12175]
[1777586398694,34.21,76218.04,45.1,-0.2217,0.00018,14.12175]
[1777586398713,34.21,76218.04,45.1,-0.2217,0.00018,14.12175]
[1777586398908,34.21,76218.04,45.1,-0.2217,0.00018,14.12175]
[1777586398791,34.21,76218.5,45.1,-0.22162,0.00018,14.11875]
[1777586399995,34.21,76218.78,45.1,-0.22157,0.00018,14.11704]
[1777586401212,34.21,76217.97,45.1,-0.22172,0.00018,14.1224]
[1777586401402,34.21,76217.97,45.1,-0.22172,0.00018,14.1224]
[1777586401877,34.21,76225.66,45.1,-0.22032,0.00018,14.07262]
[1777586401953,34.21,76225.66,45.1,-0.22032,0.00018,14.07262]
[1777586402140,34.21,76225.66,45.1,-0.22032,0.00018,14.07262]
[1777586402482,34.21,76225.66,45.1,-0.22032,0.00018,14.07262]
[1777586402540,34.21,76225.66,45.1,-0.22032,0.00018,14.07262]
[1777586402769,34.21,76225.66,45.1,-0.22032,0.00018,14.07262]
[1777586402821,34.22,76231.08,45.1,-0.21933,0.00018,14.03755]
[1777586403223,34.22,76231.08,45.1,-0.21933,0.00018,14.03755]
[1777586403418,34.22,76237.36,45.1,-0.21819,0.00018,13.99671]
[1777586404621,34.22,76237.36,45.1,-0.21819,0.00018,13.99671]
[1777586405449,34.22,76239.22,45.1,-0.21786,0.00018,13.9847]
[1777586405839,34.22,76241.02,45.1,-0.21754,0.00018,13.97308]
[1777586410989,34.22,76246.56,45.1,-0.21656,0.00018,13.9376]
[1777586416158,34.22,76246.84,45.1,-0.21653,0.00018,13.93669]
[1777586416330,34.22,76246.84,45.1,-0.21653,0.00018,13.93669]
[1777586416373,34.22,76246.84,45.1,-0.21653,0.00018,13.93669]
[1777586416415,34.22,76246.84,45.1,-0.21653,0.00018,13.93669]
[1777586416426,34.22,76246.84,45.1,-0.21653,0.00018,13.93669]
[1777586416513,34.22,76250.67,45.1,-0.21584,0.00018,13.91182]
[1777586417965,34.22,76255.86,45.1,-0.21491,0.00018,13.87791]
[1777586418602,34.23,76258.4,45.1,-0.21446,0.00018,13.86152]
[1777586419281,34.23,76258.4,45.1,-0.21446,0.00018,13.86152]
[1777586420477,34.23,76258.48,45.1,-0.21446,0.00018,13.86128]
[1777586425576,34.23,76263.01,45.1,-0.21367,0.00018,13.83264]
[1777586426702,34.23,76263.01,45.1,-0.21367,0.00018,13.83264]
[1777586426891,34.23,76263.01,45.1,-0.21367,0.00018,13.83264]
[1777586426782,34.23,76262.86,45.1,-0.21371,0.00018,13.83383]
[1777586429239,34.23,76263.17,45.1,-0.21365,0.00018,13.83191]
[1777586429495,34.23,76263.17,45.1,-0.21365,0.00018,13.83191]
[1777586429525,34.23,76263.17,45.1,-0.21365,0.00018,13.83191]
[1777586429603,34.23,76258.94,45.1,-0.21441,0.00018,13.85975]
[1777586430082,34.23,76258.94,45.1,-0.21441,0.00018,13.85975]
[1777586433581,34.24,76251.17,45.1,-0.21577,0.00018,13.90591]
[1777586433760,34.24,76251.17,45.1,-0.21577,0.00018,13.90591]
[1777586434230,34.24,76250.82,45.1,-0.21584,0.00018,13.90842]
[1777586434277,34.24,76250.82,45.1,-0.21584,0.00018,13.90842]
[1777586434413,34.24,76250.82,45.1,-0.21584,0.00018,13.90842]
[1777586434841,34.24,76250.82,45.1,-0.21584,0.00018,13.90842]
[1777586434857,34.24,76263.34,45.1,-0.2136,0.00018,13.82652]
[1777586435848,34.24,76263.34,45.1,-0.2136,0.00018,13.82652]
[1777586435896,34.24,76268.85,45.1,-0.21262,0.00018,13.79037]
[1777586436428,34.24,76268.85,45.1,-0.21262,0.00018,13.79037]
[1777586436915,34.24,76268.96,45.1,-0.2126,0.00018,13.7899]
[1777586438591,34.24,76268.76,45.1,-0.21264,0.00018,13.79134]
[1777586439545,34.24,76268.6,45.1,-0.21268,0.00018,13.79251]
[1777586442074,34.24,76269.81,45.1,-0.21247,0.00018,13.78491]
[1777586443071,34.24,76269.74,45.1,-0.21249,0.00018,13.78551]
[1777586443568,34.24,76269.74,45.1,-0.21249,0.00018,13.78551]
[1777586443940,34.24,76269.74,45.1,-0.21249,0.00018,13.78551]
[1777586445576,34.24,76269.95,45.1,-0.21245,0.00018,13.7844]
[1777586447845,34.24,76270.67,45.1,-0.21233,0.00018,13.77994]
[1777586447886,34.24,76270.67,45.1,-0.21233,0.00018,13.77994]
[1777586449888,34.25,76270.49,45.1,-0.21237,0.00018,13.78143]
[1777586455786,34.25,76271.94,45.1,-0.21214,0.00018,13.77291]
[1777586458574,34.25,76272.04,45.1,-0.21213,0.00018,13.77259]
[1777586463843,34.25,76275.12,45.1,-0.21161,0.00018,13.75332]
[1777586464079,34.25,76275.12,45.1,-0.21161,0.00018,13.75332]
[1777586464326,34.25,76275.12,45.1,-0.21161,0.00018,13.75332]
[1777586465676,34.26,76275.0,45.1,-0.21164,0.00018,13.7543]
[1777586470892,34.26,76275.06,45.1,-0.21166,0.00018,13.755]
[1777586470996,34.26,76275.06,45.1,-0.21166,0.00018,13.755]
[1777586472074,34.26,76275.14,45.1,-0.21164,0.00018,13.75456]
[1777586477455,34.26,76277.0,45.1,-0.21132,0.00018,13.74272]
[1777586478215,34.26,76282.23,45.1,-0.2104,0.00018,13.70831]
[1777586478948,34.26,76284.03,45.1,-0.21008,0.00018,13.69656]
[1777586479614,34.26,76284.03,45.1,-0.21008,0.00018,13.69656]
[1777586484989,34.27,76288.24,45.1,-0.20936,0.00018,13.66975]
[1777586487352,34.27,76287.51,45.1,-0.2095,0.00018,13.67497]
[1777586487454,34.27,76287.51,45.1,-0.20951,0.00018,13.67516]
[1777586489847,34.27,76287.3,45.1,-0.20955,0.00018,13.67682]
[1777586490966,34.27,76287.03,45.1,-0.20961,0.00018,13.67888]
[1777586492338,34.27,76279.2,45.1,-0.21095,0.00018,13.72539]
[1777586495163,34.27,76278.34,45.1,-0.21111,0.00018,13.73123]
[1777586495974,34.27,76278.34,45.1,-0.21111,0.00018,13.73123]
[1777586496043,34.27,76277.85,45.1,-0.21119,0.00018,13.73454]
[1777586496226,34.27,76277.85,45.1,-0.21119,0.00018,13.73454]
[1777586496459,34.27,76277.85,45.1,-0.21119,0.00018,13.73454]
[1777586497959,34.27,76276.93,45.1,-0.21136,0.00018,13.74086]
[1777586498079,34.28,76271.73,45.1,-0.21229,0.00018,13.77525]
[1777586500598,34.28,76272.09,45.1,-0.21223,0.00018,13.77291]
[1777586501197,34.28,76271.68,45.1,-0.21231,0.00018,13.77567]
[1777586503115,34.28,76272.11,45.1,-0.21223,0.00018,13.77302]
[1777586508849,34.28,76269.97,45.1,-0.21262,0.00018,13.78717]
[1777586511465,34.28,76269.82,45.1,-0.21265,0.00018,13.78833]
[1777586511726,34.28,76269.82,45.1,-0.21265,0.00018,13.78833]
[1777586512224,34.28,76270.11,45.1,-0.2126,0.00018,13.7867]
[1777586512527,34.28,76270.11,45.1,-0.2126,0.00018,13.7867]
[1777586512937,34.28,76270.11,45.1,-0.2126,0.00018,13.7867]
[1777586513015,34.28,76270.11,45.1,-0.2126,0.00018,13.7867]
[1777586513230,34.28,76274.17,45.1,-0.21188,0.00018,13.76015]
[1777586513979,34.28,76274.17,45.1,-0.21188,0.00018,13.76015]
[1777586514816,34.28,76270.96,45.1,-0.21246,0.00018,13.78144]
[1777586514842,34.28,76263.29,45.1,-0.21383,0.00018,13.83195]
[1777586515245,34.28,76263.29,45.1,-0.21383,0.00018,13.83195]
[1777586516111,34.28,76261.84,45.1,-0.21409,0.00018,13.84142]
[1777586517323,34.28,76260.58,45.1,-0.21432,0.00018,13.84968]
[1777586518929,34.28,76260.54,45.1,-0.21433,0.00018,13.84997]
[1777586519575,34.28,76261.75,45.1,-0.21411,0.00018,13.84211]
[1777586520030,34.28,76261.75,45.1,-0.21411,0.00018,13.84211]
[1777586520236,34.28,76267.1,45.1,-0.21316,0.00018,13.8071]
[1777586522401,34.28,76267.8,45.1,-0.21304,0.00018,13.80275]
[1777586523124,34.28,76267.5,45.1,-0.21311,0.00018,13.80526]
[1777586523583,34.29,76267.31,45.1,-0.21315,0.00018,13.80678]
[1777586525670,34.29,76269.05,45.1,-0.21284,0.00018,13.79549]
[1777586525937,34.29,76269.05,45.1,-0.21284,0.00018,13.79549]
[1777586527636,34.29,76280.19,45.1,-0.21087,0.00018,13.72269]
[1777586532225,34.29,76280.71,45.1,-0.21081,0.00018,13.72022]
[1777586532782,34.29,76280.71,45.1,-0.21081,0.00018,13.72022]
[1777586533565,34.29,76280.71,45.1,-0.21081,0.00018,13.72046]
[1777586538840,34.3,76280.62,45.1,-0.21085,0.00018,13.72176]
[1777586538864,34.3,76280.62,45.1,-0.21085,0.00018,13.72176]
[1777586541210,34.3,76282.67,45.1,-0.21051,0.00018,13.70941]
[1777586541948,34.3,76282.67,45.1,-0.21051,0.00018,13.70941]
[1777586541971,34.3,76289.69,45.1,-0.20928,0.00018,13.66335]
[1777586543927,34.31,76291.54,45.1,-0.20903,0.00018,13.65414]
[1777586544173,34.32,76290.76,45.1,-0.20925,0.00018,13.66237]
[1777586544216,34.32,76290.76,45.1,-0.20925,0.00018,13.66237]
[1777586544351,34.32,76290.76,45.1,-0.20925,0.00018,13.66237]
[1777586544628,34.34,76284.02,45.1,-0.21051,0.00018,13.7097]
[1777586545565,34.34,76284.02,45.1,-0.21051,0.00018,13.7097]
[1777586547721,34.34,76277.94,45.1,-0.2116,0.00018,13.74998]
[1777586548809,34.34,76278.23,45.1,-0.21155,0.00018,13.74813]
[1777586549128,34.34,76278.07,45.1,-0.21158,0.00018,13.74936]
[1777586551449,34.34,76281.95,45.1,-0.2109,0.00018,13.72424]
[1777586556816,34.34,76283.57,45.1,-0.21059,0.00018,13.70919]
[1777586557433,34.35,76283.52,45.1,-0.21061,0.00018,13.70974]
[1777586562532,34.35,76280.55,45.1,-0.21116,0.00018,13.73047]
[1777586566916,34.35,76280.59,45.1,-0.21117,0.00018,13.73076]
[1777586572601,34.36,76281.28,45.1,-0.21108,0.00018,13.72754]
[1777586577639,34.36,76282.78,45.1,-0.21084,0.00018,13.7186]
[1777586581150,34.36,76282.45,45.1,-0.21092,0.00018,13.72135]
[1777586581667,34.36,76275.64,45.1,-0.21213,0.00018,13.76626]
[1777586582223,34.36,76275.64,45.1,-0.21213,0.00018,13.76626]
[1777586585577,34.37,76270.46,45.1,-0.21306,0.00018,13.80055]
[1777586585649,34.37,76270.46,45.1,-0.21306,0.00018,13.80055]
[1777586586100,34.37,76270.46,45.1,-0.21306,0.00018,13.80055]
[1777586586178,34.37,76265.84,45.1,-0.21388,0.00018,13.83089]
[1777586586588,34.37,76265.84,45.1,-0.21388,0.00018,13.83089]
[1777586588426,34.37,76262.09,45.1,-0.21456,0.00018,13.85561]
[1777586590489,34.37,76261.38,45.1,-0.2147,0.00018,13.86055]
[1777586595765,34.37,76259.82,45.1,-0.215,0.00018,13.87158]
[1777586600800,34.37,76258.92,45.1,-0.21518,0.00018,13.87815]
[1777586605835,34.38,76259.43,45.1,-0.2151,0.00018,13.87552]
[1777586608766,34.38,76258.85,45.1,-0.21522,0.00018,13.87958]
[1777586609026,34.38,76258.85,45.1,-0.21522,0.00018,13.87958]
[1777586609123,34.38,76254.29,45.1,-0.21604,0.00018,13.90945]
[1777586609863,34.38,76245.23,45.1,-0.21767,0.00018,13.96861]
[1777586613355,34.38,76243.19,45.1,-0.218,0.00018,13.97687]
[1777586618926,34.38,76237.64,45.1,-0.21902,0.00018,14.0135]
[1777586620924,34.38,76237.64,45.1,-0.21902,0.00018,14.0135]
[1777586622154,34.39,76245.53,45.1,-0.2176,0.00018,13.96256]
[1777586628352,34.39,76246.78,45.1,-0.21739,0.00018,13.95514]
[1777586630598,34.39,76240.31,45.1,-0.21857,0.00018,13.99747]
[1777586636046,34.39,76232.31,45.1,-0.22003,0.00018,14.0496]
[1777586636517,34.39,76232.31,45.1,-0.22003,0.00018,14.0496]
[1777586637052,34.39,76232.31,45.1,-0.22003,0.00018,14.0496]
[1777586638441,34.39,76232.76,45.1,-0.21995,0.00018,14.04669]
[1777586643475,34.39,76235.98,45.1,-0.21937,0.00018,14.0259]
[1777586649138,34.39,76236.33,45.1,-0.21931,0.00018,14.0238]
[1777586654173,34.39,76236.01,45.1,-0.21937,0.00018,14.02601]
[1777586657946,34.39,76244.61,45.1,-0.21782,0.00018,13.9705]
[1777586663896,34.4,76245.76,45.1,-0.21762,0.00018,13.96347]
[1777586669088,34.4,76247.71,45.1,-0.21729,0.00018,13.95124]
[1777586674313,34.4,76249.24,45.1,-0.21697,0.00018,13.93646]
[1777586679348,34.4,76249.03,45.1,-0.21702,0.00018,13.93839]
[1777586684383,34.4,76249.81,45.1,-0.2169,0.00018,13.93388]
[1777586689418,34.41,76250.31,45.1,-0.21683,0.00018,13.93121]
[1777586694453,34.41,76251.66,45.1,-0.2166,0.00018,13.92321]
[1777586698626,34.41,76251.28,45.1,-0.21668,0.00018,13.92608]
[1777586698645,34.41,76251.28,45.1,-0.21668,0.00018,13.92608]
[1777586698754,34.41,76251.6,45.1,-0.21663,0.00018,13.92413]
[1777586700455,34.41,76254.2,45.1,-0.21616,0.00018,13.90723]
[1777586700967,34.41,76254.2,45.1,-0.21616,0.00018,13.90723]
[1777586703371,34.41,76252.35,45.1,-0.2165,0.00018,13.91933]
[1777586705111,34.41,76252.57,45.1,-0.21646,0.00018,13.91791]
[1777586705128,34.41,76254.01,45.1,-0.2162,0.00018,13.90857]
[1777586705454,34.41,76254.01,45.1,-0.2162,0.00018,13.90857]
[1777586705497,34.41,76254.01,45.1,-0.2162,0.00018,13.90857]
[1777586706513,34.41,76254.27,45.1,-0.21616,0.00018,13.90705]
[1777586706537,34.41,76253.37,45.1,-0.21632,0.00018,13.91308]
[1777586709354,34.41,76253.27,45.1,-0.21634,0.00018,13.9138]
[1777586709613,34.41,76253.27,45.1,-0.21634,0.00018,13.9138]
[1777586710198,34.41,76253.27,45.1,-0.21634,0.00018,13.9138]
[1777586710239,34.41,76257.31,45.1,-0.21562,0.00018,13.88756]
[1777586712772,34.41,76260.63,45.1,-0.21502,0.00018,13.86585]
[1777586714050,34.41,76260.74,45.1,-0.215,0.00018,13.86512]
[1777586715350,34.41,76255.52,45.1,-0.21594,0.00018,13.8991]
[1777586720635,34.41,76256.93,45.1,-0.21568,0.00018,13.88974]
[1777586725670,34.41,76257.36,45.1,-0.2156,0.00018,13.88689]
[1777586730327,34.41,76257.75,45.1,-0.21553,0.00018,13.88435]
[1777586731223,34.41,76257.75,45.1,-0.21553,0.00018,13.88435]
[1777586732764,34.41,76267.19,45.1,-0.21379,0.00018,13.81735]
[1777586736057,34.41,76270.29,45.1,-0.21324,0.00018,13.79737]
[1777586736138,34.42,76279.75,45.1,-0.21157,0.00018,13.73554]
[1777586739216,34.42,76280.2,45.1,-0.2115,0.00018,13.73298]
[1777586740328,34.42,76280.76,45.1,-0.21141,0.00018,13.72969]
[1777586747267,34.42,76282.25,45.1,-0.21117,0.00018,13.72091]
[1777586753461,34.43,76282.06,45.1,-0.21124,0.00018,13.72353]
[1777586759582,34.43,76287.24,45.1,-0.21036,0.00018,13.69091]
[1777586762459,34.44,76290.13,45.1,-0.20987,0.00018,13.67262]
[1777586763304,34.44,76293.71,45.1,-0.20924,0.00018,13.64933]
[1777586765793,34.44,76298.2,45.1,-0.20847,0.00018,13.62036]
[1777586765955,34.44,76298.25,45.1,-0.20847,0.00018,13.62033]
[1777586767855,34.44,76298.49,45.1,-0.20843,0.00018,13.61897]
[1777586767952,34.44,76298.49,45.1,-0.20844,0.00018,13.61918]
[1777586769579,34.44,76298.57,45.1,-0.20843,0.00018,13.61896]
[1777586769913,34.44,76298.57,45.1,-0.20843,0.00018,13.61896]
[1777586769984,34.44,76299.24,45.1,-0.20832,0.00018,13.61484]
[1777586770641,34.44,76299.24,45.1,-0.20832,0.00018,13.61484]
[1777586776026,34.45,76300.23,45.1,-0.20818,0.00018,13.60963]
[1777586780903,34.45,76300.4,45.1,-0.20817,0.00018,13.60936]
[1777586781061,34.45,76300.6,45.1,-0.20814,0.00018,13.60824]
[1777586783221,34.45,76299.9,45.1,-0.20827,0.00018,13.61291]
[1777586783284,34.45,76299.64,45.1,-0.20832,0.00018,13.61468]
[1777586785111,34.45,76299.24,45.1,-0.20839,0.00018,13.61738]
[1777586785832,34.45,76300.03,45.1,-0.20825,0.00018,13.61225]
[1777586786413,34.46,76300.24,45.1,-0.20822,0.00018,13.61106]
[1777586786416,34.46,76300.24,45.1,-0.20822,0.00018,13.61106]
[1777586787246,34.46,76299.57,45.1,-0.20834,0.00018,13.61554]
[1777586792436,34.46,76299.85,45.1,-0.20825,0.00018,13.60891]
[1777586793799,34.46,76299.85,45.1,-0.20826,0.00018,13.60905]
[1777586799186,34.46,76298.32,45.1,-0.20854,0.00018,13.61989]
[1777586799799,34.46,76298.32,45.1,-0.20854,0.00018,13.61989]
[1777586801096,34.46,76298.15,45.1,-0.20858,0.00018,13.62112]
[1777586802505,34.46,76297.12,45.1,-0.20877,0.00018,13.62824]
[1777586804964,34.47,76297.22,45.1,-0.20876,0.00018,13.62791]
[1777586805229,34.47,76297.1,45.1,-0.20878,0.00018,13.62892]
[1777586806130,34.47,76297.1,45.1,-0.20878,0.00018,13.62892]
[1777586806415,34.47,76299.46,45.1,-0.20837,0.00018,13.61353]
[1777586807014,34.47,76299.46,45.1,-0.20837,0.00018,13.61353]
[1777586807223,34.47,76299.46,45.1,-0.20837,0.00018,13.61353]
[1777586807243,34.47,76309.36,45.1,-0.20664,0.00017,13.54833]
[1777586807491,34.47,76309.36,45.1,-0.20664,0.00017,13.54833]
[1777586808250,34.47,76312.23,45.1,-0.20614,0.00017,13.52942]
[1777586810564,34.47,76312.34,45.1,-0.20613,0.00017,13.5291]
[1777586811272,34.47,76311.46,45.1,-0.20629,0.00017,13.53511]
[1777586812546,34.47,76311.63,45.1,-0.20626,0.00017,13.53403]
[1777586812682,34.47,76311.63,45.1,-0.20627,0.00017,13.53408]
[1777586815828,34.47,76311.02,45.1,-0.20638,0.00017,13.53848]
[1777586816306,34.47,76312.53,45.1,-0.20612,0.00017,13.52869]
[1777586817824,34.47,76313.7,45.1,-0.20592,0.00017,13.52101]
[1777586818319,34.47,76312.89,45.1,-0.20606,0.00017,13.52641]
[1777586818563,34.47,76312.89,45.1,-0.20606,0.00017,13.52641]
[1777586819327,34.47,76313.08,45.1,-0.20603,0.00017,13.52534]
[1777586824031,34.47,76312.86,45.1,-0.20608,0.00017,13.52692]
[1777586824537,34.47,76312.78,45.1,-0.20609,0.00017,13.52753]
[1777586826226,34.47,76312.77,45.1,-0.20609,0.00017,13.52763]
[1777586826242,34.47,76312.77,45.1,-0.20609,0.00017,13.52763]
[1777586826372,34.47,76311.54,45.1,-0.20631,0.00017,13.53578]
[1777586826774,34.47,76311.54,45.1,-0.20631,0.00017,13.53578]
[1777586827905,34.47,76309.18,45.1,-0.20672,0.00017,13.55141]
[1777586828298,34.47,76309.18,45.1,-0.20672,0.00017,13.55141]
[1777586828576,34.47,76309.23,45.1,-0.20671,0.00017,13.55109]
[1777586828854,34.47,76309.23,45.1,-0.20671,0.00017,13.55109]
[1777586830658,34.47,76305.75,45.1,-0.20732,0.00017,13.57404]
[1777586836447,34.47,76305.76,45.1,-0.20732,0.00017,13.57382]
[1777586840845,34.47,76308.7,45.1,-0.2068,0.00017,13.55435]
[1777586840992,34.47,76308.7,45.1,-0.2068,0.00017,13.55435]
[1777586841226,34.47,76308.7,45.1,-0.2068,0.00017,13.55435]
[1777586841465,34.47,76311.07,45.1,-0.20639,0.00017,13.53869]
[1777586842336,34.47,76311.07,45.1,-0.20639,0.00017,13.53869]
[1777586842064,34.47,76319.53,45.1,-0.20492,0.00017,13.48281]
[1777586843090,34.47,76319.53,45.1,-0.20492,0.00017,13.48281]
[1777586843586,34.47,76322.82,45.1,-0.20435,0.00017,13.46112]
[1777586846530,34.47,76317.35,45.1,-0.2053,0.00017,13.4976]
[1777586847396,34.47,76314.44,45.1,-0.20581,0.00017,13.51688]
[1777586848932,34.47,76311.65,45.1,-0.2063,0.00017,13.53533]
[1777586850100,34.47,76310.93,45.1,-0.20642,0.00017,13.54009]
[1777586850163,34.47,76310.93,45.1,-0.20642,0.00017,13.54009]
[1777586852890,34.47,76309.2,45.1,-0.20667,0.00017,13.54599]
[1777586858605,34.47,76309.32,45.1,-0.20664,0.00017,13.54507]
[1777586863638,34.47,76309.11,45.1,-0.20668,0.00017,13.54636]
[1777586869680,34.47,76309.5,45.1,-0.20661,0.00017,13.54367]
[1777586873634,34.47,76311.58,45.1,-0.20624,0.00017,13.52991]
[1777586874757,34.47,76311.81,45.1,-0.2062,0.00017,13.52839]
[1777586877982,34.47,76311.91,45.1,-0.20619,0.00017,13.52775]
[1777586879430,34.47,76310.75,45.1,-0.20639,0.00017,13.53539]
[1777586884776,34.47,76310.03,45.1,-0.20651,0.00017,13.54007]
[1777586886043,34.47,76310.21,45.1,-0.20648,0.00017,13.53887]
[1777586886144,34.47,76310.78,45.1,-0.20638,0.00017,13.5351]
[1777586891834,34.47,76316.01,45.1,-0.20546,0.00017,13.50012]
[1777586896868,34.47,76316.48,45.1,-0.20537,0.00017,13.49675]
[1777586901904,34.47,76316.19,45.1,-0.20542,0.00017,13.49844]
[1777586907394,34.47,76315.97,45.1,-0.20545,0.00017,13.49972]
[1777586912598,34.47,76316.93,45.1,-0.20522,0.00017,13.48765]
[1777586920030,34.47,76318.0,45.1,-0.20503,0.00017,13.4804]
[1777586924059,34.47,76324.8,45.1,-0.20385,0.00017,13.43541]
[1777586929227,34.47,76326.11,45.1,-0.20363,0.00017,13.42694]
[1777586934331,34.47,76325.04,45.1,-0.20382,0.00017,13.43429]
[1777586939670,34.47,76325.65,45.1,-0.20373,0.00017,13.43073]
[1777586946839,34.47,76327.33,45.1,-0.20345,0.00017,13.41994]
[1777586952416,34.48,76322.87,45.1,-0.20424,0.00017,13.45017]
[1777586958353,34.48,76321.07,45.1,-0.20456,0.00017,13.4625]
[1777586958470,34.48,76321.07,45.1,-0.20456,0.00017,13.4625]
[1777586959710,34.48,76315.0,45.1,-0.20562,0.00017,13.50272]
[1777586959713,34.48,76315.0,45.1,-0.20562,0.00017,13.50272]
[1777586960435,34.48,76313.95,45.1,-0.2058,0.00017,13.50966]
[1777586962907,34.48,76315.04,45.1,-0.20561,0.00017,13.50265]
[1777586965907,34.48,76315.14,45.1,-0.2056,0.00017,13.50228]
[1777586966351,34.48,76315.2,45.1,-0.2056,0.00017,13.50198]
[1777586971387,34.48,76316.18,45.1,-0.20537,0.00017,13.49]
[1777586976422,34.48,76315.64,45.1,-0.20546,0.00017,13.4936]
[1777586981457,34.48,76315.96,45.1,-0.20541,0.00017,13.49149]
[1777586983277,34.48,76315.7,45.1,-0.20545,0.00017,13.4932]
[1777586986695,34.48,76310.64,45.1,-0.20633,0.00017,13.52654]
[1777586987499,34.48,76310.67,45.1,-0.20633,0.00017,13.5263]
[1777586990385,34.48,76310.57,45.1,-0.20635,0.00017,13.52705]
[1777586990400,34.48,76310.57,45.1,-0.20635,0.00017,13.52705]
[1777586990430,34.48,76310.57,45.1,-0.20635,0.00017,13.52705]
[1777586990453,34.48,76310.57,45.1,-0.20635,0.00017,13.52705]
[1777586990728,34.48,76305.03,45.1,-0.20731,0.00017,13.5636]
[1777586994448,34.48,76298.18,45.1,-0.20853,0.00018,13.60915]
[1777586995714,34.48,76298.29,45.1,-0.20851,0.00018,13.60843]
[1777586995816,34.48,76297.96,45.1,-0.20857,0.00018,13.61077]
[1777586997704,34.48,76297.35,45.1,-0.20868,0.00018,13.61472]
[1777586997805,34.48,76295.26,45.1,-0.20904,0.00018,13.62838]
[1777587000498,34.48,76294.99,45.1,-0.20909,0.00018,13.63015]
[1777587001144,34.48,76295.11,45.1,-0.20907,0.00018,13.62949]
[1777587001528,34.48,76291.85,45.1,-0.20965,0.00018,13.65097]
[1777587004369,34.48,76285.03,45.1,-0.21085,0.00018,13.69571]
[1777587005567,34.48,76284.5,45.1,-0.21094,0.00018,13.69914]
[1777587010165,34.48,76285.13,45.1,-0.21083,0.00018,13.69486]
[1777587015263,34.48,76288.23,45.1,-0.21028,0.00018,13.67452]
[1777587020031,34.48,76288.13,45.1,-0.2103,0.00018,13.67522]
[1777587026080,34.48,76288.15,45.1,-0.21028,0.00018,13.6746]
[1777587026373,34.48,76288.15,45.1,-0.21028,0.00018,13.6746]
[1777587032285,34.48,76288.15,45.1,-0.21021,0.00018,13.66855]
[1777587037110,34.48,76281.83,45.1,-0.21131,0.00018,13.70943]
[1777587041511,34.47,76281.69,45.1,-0.21132,0.00018,13.70983]
[1777587048327,34.47,76283.05,45.1,-0.21106,0.00018,13.7001]
[1777587049936,34.47,76291.11,45.1,-0.20963,0.00018,13.64692]
[1777587051639,34.47,76293.81,45.1,-0.20915,0.00018,13.62914]
[1777587052464,34.47,76294.42,45.1,-0.20905,0.00018,13.62508]
[1777587054002,34.47,76294.38,45.1,-0.20905,0.00018,13.6253]
[1777587056677,34.47,76300.39,45.1,-0.20799,0.00018,13.58568]
[1777587058443,34.47,76300.29,45.1,-0.20801,0.00018,13.58634]
[1777587061185,34.47,76298.98,45.1,-0.20824,0.00018,13.5948]
[1777587062104,34.47,76296.69,45.1,-0.20863,0.00018,13.60969]
[1777587063531,34.47,76294.43,45.1,-0.20903,0.00018,13.62443]
[1777587064914,34.47,76296.42,45.1,-0.20867,0.00018,13.61116]
[1777587070078,34.46,76296.08,45.1,-0.20872,0.00018,13.61269]
[1777587075113,34.46,76297.17,45.1,-0.20851,0.00018,13.60484]
[1777587077306,34.46,76297.17,45.1,-0.20851,0.00018,13.60484]
[1777587083169,34.45,76297.37,45.1,-0.20844,0.00018,13.60233]
[1777587084008,34.45,76297.37,45.1,-0.20844,0.00018,13.60233]
[1777587084018,34.45,76297.37,45.1,-0.20844,0.00018,13.60233]
[1777587088397,34.45,76297.75,45.1,-0.20837,0.00018,13.59957]
[1777587088931,34.45,76298.25,45.1,-0.20828,0.00018,13.59624]
[1777587094246,34.45,76301.72,45.1,-0.20761,0.00018,13.5677]
[1777587100078,34.45,76300.99,45.1,-0.20773,0.00018,13.57242]
[1777587100288,34.45,76300.82,45.1,-0.20776,0.00018,13.57344]
[1777587105324,34.45,76300.75,45.1,-0.20776,0.00018,13.57331]
[1777587110440,34.45,76300.96,45.1,-0.20771,0.00018,13.57143]
[1777587111654,34.45,76303.55,45.1,-0.20725,0.00018,13.55411]
[1777587111665,34.45,76303.55,45.1,-0.20725,0.00018,13.55411]
[1777587112487,34.45,76304.65,45.1,-0.20705,0.00018,13.54663]
[1777587113383,34.45,76304.65,45.1,-0.20705,0.00018,13.54663]
[1777587113477,34.45,76304.62,45.1,-0.20705,0.00018,13.54661]
[1777587117238,34.44,76304.19,45.1,-0.20712,0.00018,13.54923]
[1777587122444,34.44,76310.63,45.1,-0.20599,0.00017,13.50646]
[1777587127479,34.44,76314.2,45.1,-0.20536,0.00017,13.4828]
[1777587132514,34.44,76317.42,45.1,-0.20481,0.00017,13.46156]
[1777587138556,34.45,76320.83,45.1,-0.20422,0.00017,13.43936]
[1777587139788,34.45,76320.74,45.1,-0.20424,0.00017,13.44003]
[1777587139796,34.45,76320.74,45.1,-0.20424,0.00017,13.44003]
[1777587140570,34.45,76321.05,45.1,-0.20419,0.00017,13.43805]
[1777587145605,34.44,76321.05,45.1,-0.20418,0.00017,13.43767]
[1777587147248,34.44,76321.33,45.1,-0.20413,0.00017,13.43574]
[1777587152654,34.44,76322.73,45.1,-0.20382,0.00017,13.4205]
[1777587154589,34.44,76323.06,45.1,-0.20376,0.00017,13.41825]
[1777587160351,34.44,76324.71,45.1,-0.20347,0.00017,13.40704]
[1777587165745,34.44,76326.37,45.1,-0.20317,0.00017,13.39586]
[1777587170780,34.44,76327.39,45.1,-0.203,0.00017,13.38902]
[1777587175814,34.44,76327.78,45.1,-0.20293,0.00017,13.38642]
[1777587180025,34.44,76328.13,45.1,-0.20287,0.00017,13.38411]
[1777587185884,34.44,76334.04,45.1,-0.20185,0.00017,13.34503]
[1777587189420,34.44,76326.06,45.1,-0.20324,0.00017,13.39824]
[1777587190185,34.44,76326.06,45.1,-0.20324,0.00017,13.39824]
[1777587190441,34.44,76323.99,45.1,-0.20359,0.00017,13.41196]
[1777587197439,34.44,76324.71,45.1,-0.20348,0.00017,13.40766]
[1777587203006,34.45,76325.61,45.1,-0.20336,0.00017,13.40282]
[1777587207349,34.45,76325.55,45.1,-0.20338,0.00017,13.40362]
[1777587213078,34.45,76321.02,45.1,-0.20412,0.00017,13.4289]
[1777587218113,34.45,76323.89,45.1,-0.20364,0.00017,13.4104]
[1777587223148,34.46,76324.86,45.1,-0.20349,0.00017,13.40464]
[1777587228183,34.46,76324.49,45.1,-0.20357,0.00017,13.40778]
[1777587232457,34.46,76324.72,45.1,-0.20354,0.00017,13.40666]
[1777587236308,34.46,76324.82,45.1,-0.20354,0.00017,13.40653]
[1777587238285,34.46,76325.27,45.1,-0.20347,0.00017,13.40378]
[1777587240494,34.46,76325.41,45.1,-0.20345,0.00017,13.4031]
[1777587242539,34.47,76325.41,45.1,-0.20345,0.00017,13.40334]
[1777587248324,34.47,76325.49,45.1,-0.20346,0.00017,13.40374]
[1777587253358,34.47,76325.01,45.1,-0.20356,0.00017,13.40755]
[1777587258544,34.47,76325.42,45.1,-0.2035,0.00017,13.40533]
[1777587264391,34.48,76323.61,45.1,-0.20383,0.00017,13.41789]
[1777587264691,34.48,76323.61,45.1,-0.20383,0.00017,13.41789]
[1777587264747,34.48,76323.61,45.1,-0.20383,0.00017,13.41789]
[1777587264778,34.48,76323.61,45.1,-0.20383,0.00017,13.41789]
[1777587264843,34.48,76323.57,45.1,-0.20384,0.00017,13.41837]
[1777587265758,34.48,76331.14,45.1,-0.20253,0.00017,13.36808]
[1777587267500,34.48,76334.51,45.1,-0.20195,0.00017,13.34567]
[1777587268928,34.48,76336.59,45.1,-0.20159,0.00017,13.33185]
[1777587270504,34.48,76336.42,45.1,-0.20162,0.00017,13.33299]
[1777587275058,34.48,76337.26,45.1,-0.20142,0.00017,13.32203]
[1777587277608,34.48,76336.98,45.1,-0.20147,0.00017,13.32394]
[1777587277626,34.48,76336.98,45.1,-0.20147,0.00017,13.32397]
[1777587279050,34.48,76333.83,45.1,-0.20201,0.00017,13.3448]
[1777587279054,34.48,76333.83,45.1,-0.20201,0.00017,13.3448]
[1777587279540,34.48,76333.14,45.1,-0.20213,0.00017,13.34927]
[1777587284781,34.48,76331.22,45.1,-0.20246,0.00017,13.36201]
[1777587284813,34.48,76331.66,45.1,-0.20239,0.00017,13.35909]
[1777587288177,34.48,76331.05,45.1,-0.2025,0.00017,13.36358]
[1777587288639,34.48,76330.43,45.1,-0.20261,0.00017,13.36785]
[1777587293397,34.48,76335.43,45.1,-0.20175,0.00017,13.33465]
[1777587293505,34.48,76335.43,45.1,-0.20175,0.00017,13.33465]
[1777587293674,34.48,76336.41,45.1,-0.20158,0.00017,13.32817]
[1777587295618,34.48,76336.35,45.1,-0.20159,0.00017,13.32849]
[1777587295688,34.48,76336.06,45.1,-0.20164,0.00017,13.33034]
[1777587297520,34.48,76336.05,45.1,-0.20164,0.00017,13.33047]
[1777587297722,34.48,76336.05,45.1,-0.20164,0.00017,13.33047]
[1777587297820,34.48,76336.21,45.1,-0.20162,0.00017,13.32948]
[1777587298205,34.48,76336.21,45.1,-0.20162,0.00017,13.32948]
[1777587298266,34.48,76336.21,45.1,-0.20161,0.00017,13.3294]
[1777587301330,34.48,76335.73,45.1,-0.2017,0.00017,13.33273]
[1777587301801,34.48,76335.73,45.1,-0.2017,0.00017,13.33273]
[1777587301774,34.48,76334.05,45.1,-0.20199,0.00017,13.34396]
[1777587302564,34.48,76334.05,45.1,-0.20199,0.00017,13.34396]
[1777587303060,34.48,76334.27,45.1,-0.20196,0.00017,13.34255]
[1777587303744,34.48,76334.49,45.1,-0.20192,0.00017,13.341]
[1777587305667,34.48,76335.37,45.1,-0.20177,0.00017,13.33521]
[1777587310793,34.48,76334.44,45.1,-0.20193,0.00017,13.34168]
[1777587315828,34.48,76333.03,45.1,-0.20218,0.00017,13.35124]
[1777587320863,34.48,76332.86,45.1,-0.20221,0.00017,13.35253]
[1777587324173,34.48,76333.29,45.1,-0.20214,0.00017,13.34975]
[1777587324575,34.48,76332.92,45.1,-0.20221,0.00017,13.35229]
[1777587325671,34.48,76332.92,45.1,-0.20221,0.00017,13.35229]
[1777587325691,34.48,76332.92,45.1,-0.20221,0.00017,13.35217]
[1777587330933,34.48,76332.84,45.1,-0.20222,0.00017,13.35289]
[1777587333609,34.48,76332.97,45.1,-0.20215,0.00017,13.34653]
[1777587333683,34.48,76333.72,45.1,-0.20202,0.00017,13.34163]
[1777587338989,34.48,76333.27,45.1,-0.20208,0.00017,13.34412]
[1777587344023,34.48,76331.32,45.1,-0.20241,0.00017,13.35651]
[1777587349059,34.48,76332.03,45.1,-0.20227,0.00017,13.35122]
[1777587354371,34.48,76334.29,45.1,-0.20187,0.00017,13.33579]
[1777587360105,34.47,76337.92,45.1,-0.20123,0.00017,13.31109]
[1777587367184,34.47,76338.44,45.1,-0.20113,0.00017,13.30721]
[1777587368721,34.47,76338.44,45.1,-0.20113,0.00017,13.30721]
[1777587374334,34.47,76337.46,45.1,-0.20129,0.00017,13.31336]
[1777587380276,34.47,76336.33,45.1,-0.20147,0.00017,13.32046]
[1777587382384,34.47,76336.33,45.1,-0.20147,0.00017,13.3204]
[1777587382609,34.47,76336.33,45.1,-0.20147,0.00017,13.3204]
[1777587384803,34.47,76343.63,45.1,-0.20021,0.00017,13.27168]
[1777587386398,34.47,76343.33,45.1,-0.20026,0.00017,13.27368]
[1777587386406,34.47,76343.33,45.1,-0.20026,0.00017,13.27368]
[1777587386471,34.47,76343.9,45.1,-0.20017,0.00017,13.26987]
[1777587387563,34.47,76343.9,45.1,-0.20017,0.00017,13.26987]
[1777587389595,34.47,76343.9,45.1,-0.20016,0.00017,13.26956]
[1777587394166,34.46,76345.02,45.1,-0.19989,0.00017,13.2558]
[1777587394723,34.46,76345.13,45.1,-0.19987,0.00017,13.25492]
[1777587399665,34.46,76352.2,45.1,-0.19866,0.00017,13.20782]
[1777587405453,34.47,76354.1,45.1,-0.19835,0.00017,13.19564]
[1777587410488,34.47,76355.59,45.1,-0.1981,0.00017,13.18611]
[1777587413411,34.47,76355.09,45.1,-0.19819,0.00017,13.18963]
[1777587417568,34.47,76356.6,45.1,-0.19794,0.00017,13.1799]
[1777587417748,34.47,76356.6,45.1,-0.19794,0.00017,13.1799]
[1777587417757,34.47,76356.6,45.1,-0.19794,0.00017,13.1799]
[1777587417850,34.47,76356.88,45.1,-0.1979,0.00017,13.17812]
[1777587418829,34.47,76356.88,45.1,-0.1979,0.00017,13.17812]
[1777587418915,34.47,76357.55,45.1,-0.19778,0.00017,13.17359]
[1777587424586,34.47,76355.27,45.1,-0.19815,0.00017,13.18778]
[1777587428251,34.46,76355.06,45.1,-0.19817,0.00017,13.18857]
[1777587428615,34.46,76355.02,45.1,-0.19817,0.00017,13.18863]
[1777587431680,34.46,76355.53,45.1,-0.19808,0.00017,13.18512]
[1777587431870,34.46,76356.4,45.1,-0.19793,0.00017,13.17926]
[1777587437677,34.46,76356.15,45.1,-0.19794,0.00017,13.1797]
[1777587439106,34.46,76356.26,45.1,-0.19792,0.00017,13.17876]
[1777587440097,34.46,76362.77,45.1,-0.19681,0.00017,13.13502]
[1777587440711,34.45,76365.72,45.1,-0.1963,0.00017,13.11512]
[1777587442085,34.45,76364.25,45.1,-0.19655,0.00017,13.125]
[1777587442713,34.45,76364.94,45.1,-0.19643,0.00017,13.12039]
[1777587446237,34.46,76365.13,45.1,-0.19641,0.00017,13.11955]
[1777587446865,34.46,76365.13,45.1,-0.19641,0.00017,13.11955]
[1777587447698,34.46,76365.13,45.1,-0.19642,0.00017,13.11969]
[1777587447799,34.46,76365.13,45.1,-0.19642,0.00017,13.11983]
[1777587448267,34.46,76365.13,45.1,-0.19642,0.00017,13.11983]
[1777587448755,34.46,76367.25,45.1,-0.19606,0.00017,13.10562]
[1777587450565,34.46,76367.31,45.1,-0.19605,0.00017,13.10511]
[1777587455805,34.45,76367.42,45.1,-0.19596,0.00017,13.0982]
[1777587460928,34.45,76370.24,45.1,-0.19547,0.00017,13.07889]
[1777587465285,34.45,76371.4,45.1,-0.19527,0.00017,13.07088]
[1777587465363,34.45,76371.4,45.1,-0.19527,0.00017,13.07088]
[1777587465547,34.45,76371.4,45.1,-0.19527,0.00017,13.07088]
[1777587465589,34.45,76371.4,45.1,-0.19527,0.00017,13.07088]
[1777587465875,34.45,76380.15,45.1,-0.19379,0.00017,13.01194]
[1777587470910,34.45,76377.22,45.1,-0.19428,0.00017,13.03147]
[1777587472041,34.45,76375.66,45.1,-0.19454,0.00017,13.04186]
[1777587474581,34.45,76375.39,45.1,-0.19458,0.00017,13.04358]
[1777587479973,34.45,76381.26,45.1,-0.19358,0.00017,13.0036]
[1777587480075,34.45,76381.26,45.1,-0.19358,0.00017,13.0036]
[1777587482051,34.45,76382.43,45.1,-0.19338,0.00017,12.99563]
[1777587487459,34.45,76387.84,45.1,-0.19247,0.00017,12.9591]
[1777587493507,34.45,76389.19,45.1,-0.19224,0.00017,12.95011]
[1777587499106,34.45,76391.29,45.1,-0.19189,0.00017,12.93612]
[1777587504141,34.45,76391.7,45.1,-0.19183,0.00017,12.93356]
[1777587510183,34.45,76391.3,45.1,-0.1919,0.00017,12.93651]
[1777587515218,34.45,76391.79,45.1,-0.19177,0.00017,12.92788]
[1777587520253,34.45,76393.75,45.1,-0.19145,0.00017,12.91498]
[1777587525288,34.45,76393.0,45.1,-0.19159,0.00017,12.92048]
[1777587530323,34.45,76393.43,45.1,-0.19152,0.00017,12.91796]
[1777587535969,34.46,76391.55,45.1,-0.19184,0.00017,12.93091]
[1777587542354,34.46,76392.5,45.1,-0.1917,0.00017,12.92494]
[1777587546532,34.46,76391.64,45.1,-0.19185,0.00017,12.93094]
[1777587547590,34.46,76391.66,45.1,-0.19184,0.00017,12.93085]
[1777587549189,34.46,76384.37,45.1,-0.19307,0.00017,12.97995]
[1777587549575,34.46,76384.37,45.1,-0.19307,0.00017,12.97995]
[1777587551727,34.46,76383.01,45.1,-0.19329,0.00017,12.98903]
[1777587557933,34.46,76382.55,45.1,-0.19336,0.00017,12.99182]
[1777587557938,34.46,76382.55,45.1,-0.19336,0.00017,12.99182]
[1777587563525,34.46,76384.06,45.1,-0.1931,0.00017,12.98131]
[1777587567946,34.46,76385.77,45.1,-0.19281,0.00017,12.96956]
[1777587568528,34.45,76385.73,45.1,-0.19281,0.00017,12.96978]
[1777587568534,34.45,76385.73,45.1,-0.19281,0.00017,12.96978]
[1777587568589,34.45,76386.16,45.1,-0.19274,0.00017,12.96684]
[1777587573623,34.45,76385.64,45.1,-0.19274,0.00017,12.96369]
[1777587576981,34.45,76383.84,45.1,-0.19303,0.00017,12.97534]
[1777587577082,34.45,76383.95,45.1,-0.19301,0.00017,12.97436]
[1777587577763,34.45,76383.95,45.1,-0.19301,0.00017,12.97436]
[1777587577862,34.45,76383.76,45.1,-0.19304,0.00017,12.97557]
[1777587581322,34.45,76383.71,45.1,-0.19303,0.00017,12.9752]
[1777587581424,34.44,76383.71,45.1,-0.19303,0.00017,12.97496]
[1777587584600,34.44,76383.85,45.1,-0.19299,0.00017,12.97361]
[1777587585718,34.44,76382.58,45.1,-0.1932,0.00017,12.98195]
[1777587591849,34.44,76382.1,45.1,-0.19327,0.00017,12.98472]
[1777587597213,34.44,76377.48,45.1,-0.19404,0.00017,13.01534]
[1777587597297,34.44,76377.48,45.1,-0.19404,0.00017,13.01534]
[1777587599580,34.44,76368.37,45.1,-0.19556,0.00017,13.07595]
[1777587604841,34.43,76366.4,45.1,-0.19587,0.00017,13.08792]
[1777587607573,34.43,76366.68,45.1,-0.19581,0.00017,13.08564]
[1777587610074,34.43,76367.38,45.1,-0.19568,0.00017,13.08056]
[1777587610483,34.43,76367.02,45.1,-0.19574,0.00017,13.08279]
[1777587615918,34.42,76367.38,45.1,-0.19565,0.00017,13.07917]
[1777587620953,34.42,76366.86,45.1,-0.19571,0.00017,13.08168]
[1777587622077,34.42,76366.86,45.1,-0.19571,0.00017,13.08168]
[1777587628005,34.41,76367.16,45.1,-0.19561,0.00017,13.07766]
[1777587632615,34.41,76366.81,45.1,-0.19558,0.00017,13.07328]
[1777587637120,34.41,76366.92,45.1,-0.19555,0.00017,13.0721]
[1777587638074,34.41,76380.35,45.1,-0.19327,0.00017,12.98108]
[1777587639174,34.4,76388.11,45.1,-0.19196,0.00017,12.92863]
[1777587640458,34.4,76387.97,45.1,-0.19198,0.00017,12.92947]
[1777587641056,34.4,76387.97,45.1,-0.19198,0.00017,12.92947]
[1777587642179,34.4,76388.52,45.1,-0.19188,0.00017,12.92555]
[1777587643109,34.4,76388.21,45.1,-0.19193,0.00017,12.92741]
[1777587648144,34.4,76386.27,45.1,-0.19222,0.00017,12.93927]
[1777587648314,34.4,76386.27,45.1,-0.19222,0.00017,12.93927]
[1777587648447,34.4,76386.27,45.1,-0.19222,0.00017,12.93902]
[1777587652616,34.39,76386.72,45.1,-0.19212,0.00017,12.93514]
[1777587658214,34.39,76386.8,45.1,-0.19207,0.00017,12.93294]
[1777587663581,34.38,76387.07,45.1,-0.19199,0.00017,12.92974]
[1777587667915,34.38,76385.72,45.1,-0.1922,0.00017,12.938]
[1777587670316,34.38,76386.03,45.1,-0.19212,0.00017,12.93506]
[1777587670678,34.38,76386.03,45.1,-0.19211,0.00017,12.93449]
[1777587676340,34.37,76383.51,45.1,-0.19252,0.00017,12.95091]
[1777587681873,34.37,76382.24,45.1,-0.19272,0.00017,12.95895]
[1777587687417,34.37,76383.05,45.1,-0.19256,0.00017,12.95243]
[1777587692350,34.36,76383.32,45.1,-0.19244,0.00017,12.94432]
[1777587692474,34.36,76383.32,45.1,-0.19244,0.00017,12.94432]
[1777587692645,34.36,76383.32,45.1,-0.19244,0.00017,12.94432]
[1777587692869,34.36,76381.62,45.1,-0.19272,0.00017,12.95565]
[1777587694630,34.36,76376.09,45.1,-0.19365,0.00017,12.9929]
[1777587695395,34.36,76373.52,45.1,-0.19408,0.00017,13.01013]
[1777587700974,34.36,76374.02,45.1,-0.19399,0.00017,13.00634]
[1777587706550,34.36,76373.53,45.1,-0.19406,0.00017,13.00903]
[1777587711585,34.36,76373.47,45.1,-0.19406,0.00017,13.00905]
[1777587712698,34.36,76373.47,45.1,-0.19406,0.00017,13.00905]
[1777587715939,34.36,76373.44,45.1,-0.19406,0.00017,13.00897]
[1777587721890,34.36,76373.45,45.1,-0.19404,0.00017,13.00845]
[1777587728719,34.35,76373.64,45.1,-0.194,0.00017,13.00684]
[1777587733739,34.35,76375.44,45.1,-0.19369,0.00017,12.9942]
[1777587738911,34.35,76376.96,45.1,-0.19343,0.00017,12.98382]
[1777587740556,34.35,76377.03,45.1,-0.19341,0.00017,12.98328]
[1777587743248,34.35,76377.07,45.1,-0.1934,0.00017,12.98295]
[1777587743809,34.35,76377.25,45.1,-0.19337,0.00017,12.98158]
[1777587748843,34.35,76376.86,45.1,-0.19342,0.00017,12.98354]
[1777587752758,34.35,76377.05,45.1,-0.19332,0.00017,12.9763]
[1777587753559,34.35,76377.05,45.1,-0.19332,0.00017,12.97618]
[1777587753564,34.35,76377.05,45.1,-0.19332,0.00017,12.97618]
[1777587753879,34.35,76377.67,45.1,-0.19321,0.00017,12.97187]
[1777587758914,34.35,76377.86,45.1,-0.19318,0.00017,12.97052]
[1777587762284,34.35,76378.1,45.1,-0.19313,0.00017,12.96887]
[1777587762942,34.35,76378.41,45.1,-0.19308,0.00017,12.96659]
[1777587767977,34.34,76378.05,45.1,-0.19312,0.00017,12.96813]
[1777587772342,34.34,76378.11,45.1,-0.19309,0.00017,12.96701]
[1777587777122,34.34,76379.07,45.1,-0.19291,0.00017,12.95983]
[1777587777140,34.34,76379.07,45.1,-0.19291,0.00017,12.95983]
[1777587778030,34.34,76378.69,45.1,-0.19297,0.00017,12.96222]
[1777587778134,34.34,76378.69,45.1,-0.19297,0.00017,12.96205]
[1777587782759,34.34,76378.51,45.1,-0.193,0.00017,12.96323]
[1777587784412,34.34,76372.8,45.1,-0.19396,0.00017,13.00169]
[1777587784419,34.34,76372.8,45.1,-0.19396,0.00017,13.00169]
[1777587785256,34.34,76372.8,45.1,-0.19396,0.00017,13.00169]
[1777587790725,34.33,76373.52,45.1,-0.19383,0.00017,12.99647]
[1777587796174,34.33,76376.4,45.1,-0.19334,0.00017,12.97692]
[1777587801208,34.33,76376.94,45.1,-0.19324,0.00017,12.97318]
[1777587806244,34.33,76376.53,45.1,-0.19331,0.00017,12.97583]
[1777587811278,34.33,76377.29,45.1,-0.19312,0.00017,12.96502]
[1777587812802,34.33,76376.53,45.1,-0.19325,0.00017,12.97014]
[1777587818328,34.33,76375.47,45.1,-0.19343,0.00017,12.97717]
[1777587823930,34.33,76374.5,45.1,-0.19359,0.00017,12.98356]
[1777587829405,34.33,76373.45,45.1,-0.19376,0.00017,12.99032]
[1777587834440,34.33,76373.39,45.1,-0.19376,0.00017,12.99054]
[1777587839476,34.33,76373.84,45.1,-0.19368,0.00017,12.98732]
[1777587844513,34.33,76373.05,45.1,-0.19381,0.00017,12.99246]
[1777587849548,34.33,76372.68,45.1,-0.19387,0.00017,12.99476]
[1777587854582,34.33,76375.73,45.1,-0.19335,0.00017,12.97398]
[1777587859029,34.33,76378.7,45.1,-0.19285,0.00017,12.9539]
[1777587859367,34.33,76378.73,45.1,-0.19284,0.00017,12.95371]
[1777587864653,34.33,76379.51,45.1,-0.1927,0.00017,12.9479]
[1777587869100,34.32,76381.13,45.1,-0.19242,0.00017,12.93668]
[1777587869198,34.32,76380.56,45.1,-0.19251,0.00017,12.94045]
[1777587872815,34.32,76381.54,45.1,-0.19229,0.00017,12.92833]
[1777587878751,34.32,76380.57,45.1,-0.19246,0.00017,12.93509]
[1777587883786,34.33,76381.43,45.1,-0.19232,0.00017,12.9294]
[1777587890224,34.33,76381.83,45.1,-0.19225,0.00017,12.92678]
[1777587894872,34.33,76380.29,45.1,-0.19252,0.00017,12.93739]
[1777587896968,34.33,76372.81,45.1,-0.19378,0.00017,12.98787]
[1777587897329,34.33,76372.81,45.1,-0.19378,0.00017,12.98787]
[1777587902822,34.33,76373.58,45.1,-0.19364,0.00017,12.98238]
[1777587907954,34.32,76373.61,45.1,-0.19363,0.00017,12.98195]
[1777587915008,34.32,76373.94,45.1,-0.19357,0.00017,12.97948]
[1777587920042,34.32,76374.36,45.1,-0.19349,0.00017,12.97651]
[1777587925077,34.32,76373.96,45.1,-0.19356,0.00017,12.9791]
[1777587930112,34.32,76374.74,45.1,-0.19342,0.00017,12.97373]
[1777587935147,34.32,76373.89,45.1,-0.19351,0.00017,12.97378]
[1777587940182,34.32,76374.23,45.1,-0.19345,0.00017,12.9714]
[1777587945216,34.32,76374.42,45.1,-0.19341,0.00017,12.97004]
[1777587950252,34.32,76374.71,45.1,-0.19336,0.00017,12.96801]
[1777587955288,34.32,76379.27,45.1,-0.19259,0.00017,12.9372]
[1777587960322,34.32,76379.43,45.1,-0.19257,0.00017,12.93623]
[1777587960762,34.32,76379.43,45.1,-0.19257,0.00017,12.93623]
[1777587961329,34.32,76379.58,45.1,-0.19254,0.00017,12.93524]
[1777587968377,34.32,76381.66,45.1,-0.19218,0.00017,12.9207]
[1777587970207,34.32,76381.72,45.1,-0.19217,0.00017,12.92023]
[1777587970392,34.32,76381.39,45.1,-0.19222,0.00017,12.92239]
[1777587974575,34.32,76383.16,45.1,-0.19193,0.00017,12.91056]
[1777587977332,34.32,76383.24,45.1,-0.19192,0.00017,12.91016]
[1777587982476,34.32,76384.47,45.1,-0.19172,0.00017,12.90214]
[1777587987518,34.32,76384.44,45.1,-0.19173,0.00017,12.90257]
[1777587992879,34.32,76383.17,45.1,-0.19189,0.00017,12.90569]
[1777587998592,34.32,76387.26,45.1,-0.19121,0.00017,12.87837]
[1777588003628,34.32,76384.22,45.1,-0.19173,0.00017,12.89921]
[1777588009670,34.33,76384.56,45.1,-0.19168,0.00017,12.89715]
[1777588014706,34.33,76384.23,45.1,-0.19174,0.00017,12.89955]
[1777588019742,34.33,76382.65,45.1,-0.19201,0.00017,12.91039]
[1777588022612,34.33,76382.29,45.1,-0.19207,0.00017,12.91287]
[1777588022884,34.33,76382.29,45.1,-0.19207,0.00017,12.91287]
[1777588025574,34.33,76377.97,45.1,-0.1928,0.00017,12.94208]
[1777588028075,34.33,76379.17,45.1,-0.19259,0.00017,12.93394]
[1777588034455,34.33,76379.93,45.1,-0.19246,0.00017,12.92875]
[1777588040402,34.33,76386.11,45.1,-0.19142,0.00017,12.88704]
[1777588045923,34.33,76387.59,45.1,-0.19118,0.00017,12.8773]
[1777588051965,34.33,76388.27,45.1,-0.19102,0.00017,12.86742]
[1777588056999,34.33,76388.59,45.1,-0.19097,0.00017,12.86562]
[1777588062307,34.33,76390.37,45.1,-0.19068,0.00017,12.85387]
[1777588070363,34.33,76390.71,45.1,-0.19064,0.00017,12.85233]
[1777588076133,34.34,76391.06,45.1,-0.19061,0.00017,12.85089]
[1777588077445,34.34,76391.06,45.1,-0.19061,0.00017,12.85089]
[1777588077529,34.34,76391.0,45.1,-0.19062,0.00017,12.8514]
[1777588082917,34.34,76390.93,45.1,-0.19063,0.00017,12.85185]
[1777588088219,34.34,76389.8,45.1,-0.19082,0.00017,12.8594]
[1777588093255,34.34,76388.81,45.1,-0.19098,0.00017,12.86598]
[1777588098290,34.34,76388.46,45.1,-0.19104,0.00017,12.8683]
[1777588103588,34.34,76388.84,45.1,-0.19097,0.00017,12.86573]
[1777588109366,34.34,76388.64,45.1,-0.19101,0.00017,12.86714]
[1777588112923,34.34,76388.85,45.1,-0.19092,0.00017,12.86014]
[1777588118128,34.34,76388.56,45.1,-0.19097,0.00017,12.86212]
[1777588120778,34.34,76388.86,45.1,-0.19091,0.00017,12.86008]
[1777588120782,34.34,76388.86,45.1,-0.19091,0.00017,12.86008]
[1777588120880,34.34,76388.86,45.1,-0.19091,0.00017,12.86008]
[1777588126486,34.34,76389.54,45.1,-0.19081,0.00017,12.85598]
[1777588126965,34.34,76389.54,45.1,-0.19081,0.00017,12.85598]
[1777588127577,34.34,76389.54,45.1,-0.19081,0.00017,12.85598]
[1777588127494,34.34,76389.61,45.1,-0.1908,0.00017,12.85561]
[1777588129575,34.34,76390.17,45.1,-0.19071,0.00017,12.85181]
[1777588133147,34.34,76389.65,45.1,-0.1908,0.00017,12.85527]
[1777588133239,34.34,76389.65,45.1,-0.19079,0.00017,12.85525]
[1777588141591,34.34,76389.53,45.1,-0.19083,0.00017,12.85675]
[1777588146625,34.34,76390.26,45.1,-0.19072,0.00017,12.85224]
[1777588149664,34.34,76393.77,45.1,-0.19014,0.00017,12.82867]
[1777588150654,34.34,76394.49,45.1,-0.19002,0.00017,12.82394]
[1777588155689,34.34,76391.58,45.1,-0.19051,0.00017,12.8436]
[1777588160723,34.34,76391.66,45.1,-0.19049,0.00017,12.84298]
[1777588165761,34.34,76391.68,45.1,-0.19048,0.00017,12.84275]
[1777588170794,34.34,76397.65,45.1,-0.18948,0.00017,12.80229]
[1777588172955,34.34,76397.82,45.1,-0.1894,0.00017,12.79559]
[1777588175960,34.34,76399.36,45.1,-0.18915,0.00017,12.78531]
[1777588177563,34.34,76412.45,45.1,-0.18698,0.00017,12.69677]
[1777588178021,34.34,76412.45,45.1,-0.18698,0.00017,12.69677]
[1777588178058,34.35,76414.46,45.1,-0.18665,0.00017,12.68331]
[1777588181583,34.35,76415.22,45.1,-0.18653,0.00017,12.67825]
[1777588182989,34.35,76415.36,45.1,-0.1865,0.00017,12.6774]
[1777588183147,34.35,76415.36,45.1,-0.1865,0.00017,12.6774]
[1777588186759,34.35,76418.93,45.1,-0.18592,0.00016,12.65345]
[1777588187584,34.35,76418.93,45.1,-0.18592,0.00016,12.65345]
[1777588188287,34.35,76415.93,45.1,-0.18642,0.00017,12.67392]
[1777588188431,34.35,76409.18,45.1,-0.18754,0.00017,12.71981]
[1777588189165,34.35,76409.18,45.1,-0.18754,0.00017,12.71981]
[1777588189172,34.35,76408.32,45.1,-0.18769,0.00017,12.72582]
[1777588190576,34.35,76408.32,45.1,-0.18769,0.00017,12.72582]
[1777588191330,34.35,76409.17,45.1,-0.18754,0.00017,12.72005]
[1777588197631,34.35,76408.39,45.1,-0.18768,0.00017,12.72541]
[1777588197983,34.35,76408.77,45.1,-0.18762,0.00017,12.72307]
[1777588198790,34.35,76408.77,45.1,-0.18762,0.00017,12.72307]
[1777588199508,34.35,76408.77,45.1,-0.18762,0.00017,12.72307]
[1777588199627,34.35,76408.77,45.1,-0.18762,0.00017,12.72307]
[1777588199660,34.35,76408.78,45.1,-0.18762,0.00017,12.72303]
[1777588203191,34.35,76408.46,45.1,-0.18767,0.00017,12.72529]
[1777588203723,34.35,76408.46,45.1,-0.18767,0.00017,12.72533]
[1777588209060,34.35,76411.67,45.1,-0.18717,0.00017,12.70486]
[1777588213705,34.36,76411.53,45.1,-0.18721,0.00017,12.70654]
[1777588213739,34.36,76411.51,45.1,-0.18722,0.00017,12.70692]
[1777588219129,34.36,76414.57,45.1,-0.18672,0.00017,12.68652]
[1777588219345,34.36,76414.57,45.1,-0.18672,0.00017,12.68652]
[1777588219405,34.36,76414.08,45.1,-0.18681,0.00017,12.68994]
[1777588220897,34.36,76414.05,45.1,-0.18682,0.00017,12.6904]
[1777588221144,34.36,76413.76,45.1,-0.18687,0.00017,12.69263]
[1777588223009,34.36,76414.02,45.1,-0.18683,0.00017,12.69095]
[1777588223555,34.36,76414.37,45.1,-0.18678,0.00017,12.68866]
[1777588229200,34.37,76413.09,45.1,-0.18702,0.00017,12.69884]
[1777588234235,34.37,76412.82,45.1,-0.18704,0.00017,12.69629]
[1777588239270,34.38,76412.21,45.1,-0.18717,0.00017,12.70161]
[1777588241595,34.38,76412.21,45.1,-0.18717,0.00017,12.70161]
[1777588241696,34.38,76412.71,45.1,-0.1871,0.00017,12.69868]
[1777588251064,34.38,76412.64,45.1,-0.18712,0.00017,12.69949]
[1777588257542,34.38,76412.72,45.1,-0.18711,0.00017,12.69941]
[1777588258081,34.38,76412.91,45.1,-0.18709,0.00017,12.69838]
[1777588262079,34.38,76412.33,45.1,-0.18719,0.00017,12.70244]
[1777588267545,34.38,76407.46,45.1,-0.188,0.00017,12.73576]
[1777588268156,34.38,76407.44,45.1,-0.18801,0.00017,12.73592]
[1777588268697,34.38,76407.13,45.1,-0.18806,0.00017,12.73803]
[1777588274515,34.39,76410.6,45.1,-0.18751,0.00017,12.71568]
[1777588279550,34.39,76410.66,45.1,-0.18753,0.00017,12.71637]
[1777588281228,34.39,76411.37,45.1,-0.18741,0.00017,12.71177]
[1777588281564,34.39,76411.29,45.1,-0.18743,0.00017,12.71254]
[1777588286599,34.39,76411.05,45.1,-0.18748,0.00017,12.7144]
[1777588291633,34.39,76410.6,45.1,-0.1875,0.00017,12.7121]
[1777588296669,34.39,76410.34,45.1,-0.18755,0.00017,12.71411]
[1777588297576,34.39,76410.34,45.1,-0.18755,0.00017,12.71411]
[1777588302711,34.4,76411.16,45.1,-0.18742,0.00017,12.70885]
[1777588304080,34.4,76411.13,45.1,-0.18743,0.00017,12.70911]
[1777588309760,34.4,76406.84,45.1,-0.18815,0.00017,12.73848]
[1777588311523,34.4,76406.85,45.1,-0.18814,0.00017,12.73842]
[1777588311773,34.4,76406.71,45.1,-0.18817,0.00017,12.73938]
[1777588316809,34.4,76409.49,45.1,-0.18773,0.00017,12.72144]
[1777588321844,34.4,76409.69,45.1,-0.18772,0.00017,12.7211]
[1777588327381,34.41,76409.83,45.1,-0.18771,0.00017,12.72094]
[1777588332922,34.41,76409.54,45.1,-0.1878,0.00017,12.7243]
[1777588337979,34.41,76409.99,45.1,-0.18774,0.00017,12.72205]
[1777588338048,34.41,76409.28,45.1,-0.18786,0.00017,12.72706]
[1777588340537,34.42,76407.78,45.1,-0.18812,0.00017,12.73742]
[1777588340676,34.42,76407.83,45.1,-0.18811,0.00017,12.73713]
[1777588344544,34.42,76408.62,45.1,-0.18799,0.00017,12.73215]
[1777588344576,34.42,76408.12,45.1,-0.18808,0.00017,12.73592]
[1777588345425,34.42,76408.12,45.1,-0.18808,0.00017,12.73592]
[1777588345454,34.42,76408.25,45.1,-0.18806,0.00017,12.73505]
[1777588346018,34.42,76408.25,45.1,-0.18806,0.00017,12.73505]
[1777588346432,34.42,76408.09,45.1,-0.18809,0.00017,12.73632]
[1777588347936,34.42,76408.55,45.1,-0.18801,0.00017,12.73321]
[1777588348176,34.42,76408.38,45.1,-0.18805,0.00017,12.73456]
[1777588352106,34.42,76410.49,45.1,-0.18765,0.00017,12.71526]
[1777588352497,34.42,76410.38,45.1,-0.18767,0.00017,12.71621]
[1777588353557,34.42,76410.38,45.1,-0.18767,0.00017,12.71621]
[1777588353658,34.42,76410.1,45.1,-0.18772,0.00017,12.71814]
[1777588355222,34.42,76405.46,45.1,-0.1885,0.00017,12.74973]
[1777588355224,34.42,76405.46,45.1,-0.1885,0.00017,12.74973]
[1777588355729,34.42,76405.46,45.1,-0.1885,0.00017,12.74973]
[1777588355830,34.42,76402.1,45.1,-0.18906,0.00017,12.77261]
[1777588356205,34.42,76402.1,45.1,-0.18906,0.00017,12.77261]
[1777588356503,34.42,76400.86,45.1,-0.18927,0.00017,12.78095]
[1777588362126,34.43,76400.35,45.1,-0.18937,0.00017,12.78502]
[1777588367379,34.43,76404.62,45.1,-0.18867,0.00017,12.75677]
[1777588373202,34.43,76404.51,45.1,-0.18871,0.00017,12.75853]
[1777588377624,34.43,76405.31,45.1,-0.18859,0.00017,12.75356]
[1777588377725,34.43,76405.11,45.1,-0.18863,0.00017,12.75506]
[1777588383077,34.43,76405.03,45.1,-0.18864,0.00017,12.75551]
[1777588383745,34.43,76405.03,45.1,-0.18864,0.00017,12.75551]
[1777588383774,34.43,76405.03,45.1,-0.18864,0.00017,12.75551]
[1777588383843,34.43,76404.55,45.1,-0.18872,0.00017,12.75874]
[1777588383983,34.43,76404.55,45.1,-0.18872,0.00017,12.75874]
[1777588384917,34.43,76395.6,45.1,-0.19021,0.00017,12.81945]
[1777588387301,34.44,76388.9,45.1,-0.19135,0.00017,12.8651]
[1777588392336,34.44,76385.42,45.1,-0.19194,0.00017,12.8891]
[1777588393790,34.44,76385.42,45.1,-0.19194,0.00017,12.8891]
[1777588397106,34.44,76381.17,45.1,-0.19267,0.00017,12.918]
[1777588399524,34.44,76373.01,45.1,-0.19404,0.00017,12.97292]
[1777588400541,34.44,76371.53,45.1,-0.19429,0.00017,12.98284]
[1777588401112,34.44,76370.0,45.1,-0.19455,0.00017,12.99308]
[1777588401399,34.44,76362.87,45.1,-0.19576,0.00017,13.04087]
[1777588403590,34.44,76356.99,45.1,-0.19676,0.00017,13.08023]
[1777588403678,34.44,76353.6,45.1,-0.19734,0.00017,13.10285]
[1777588409456,34.44,76350.81,45.1,-0.19782,0.00017,13.12171]
[1777588411423,34.44,76351.03,45.1,-0.19778,0.00017,13.12027]
[1777588411429,34.44,76351.03,45.1,-0.19778,0.00017,13.12027]
[1777588411444,34.44,76351.03,45.1,-0.19778,0.00017,13.12027]
[1777588411861,34.44,76341.41,45.1,-0.19938,0.00017,13.17901]
[1777588414373,34.44,76339.19,45.1,-0.19976,0.00017,13.19388]
[1777588414431,34.44,76339.19,45.1,-0.19976,0.00017,13.19388]
[1777588414588,34.44,76339.19,45.1,-0.19976,0.00017,13.19388]
[1777588414839,34.44,76339.19,45.1,-0.19976,0.00017,13.19388]
[1777588414861,34.44,76339.19,45.1,-0.19976,0.00017,13.19388]
[1777588414867,34.44,76339.19,45.1,-0.19976,0.00017,13.19388]
[1777588414860,34.44,76332.95,45.1,-0.20084,0.00017,13.2355]
[1777588415223,34.44,76332.95,45.1,-0.20084,0.00017,13.2355]
[1777588415443,34.44,76332.95,45.1,-0.20084,0.00017,13.2355]
[1777588415950,34.44,76323.07,45.1,-0.20256,0.00017,13.30151]
[1777588416789,34.44,76323.07,45.1,-0.20256,0.00017,13.30151]
[1777588416826,34.44,76323.07,45.1,-0.20256,0.00017,13.30151]
[1777588416915,34.44,76319.84,45.1,-0.20312,0.00017,13.323]
[1777588419633,34.44,76318.65,45.1,-0.20334,0.00017,13.33122]
[1777588419675,34.44,76318.65,45.1,-0.20334,0.00017,13.33122]
[1777588420533,34.44,76309.36,45.1,-0.20497,0.00017,13.39323]
[1777588421459,34.44,76309.36,45.1,-0.20497,0.00017,13.39323]
[1777588421468,34.44,76309.36,45.1,-0.20497,0.00017,13.39323]
[1777588421540,34.44,76306.48,45.1,-0.20548,0.00018,13.41249]
[1777588422629,34.44,76306.48,45.1,-0.20548,0.00018,13.41249]
[1777588424063,34.44,76307.2,45.1,-0.20535,0.00018,13.40779]
[1777588425333,34.44,76308.33,45.1,-0.20516,0.00018,13.40034]
[1777588425905,34.44,76309.81,45.1,-0.2049,0.00017,13.3905]
[1777588431610,34.45,76309.97,45.1,-0.20489,0.00017,13.39016]
[1777588436492,34.45,76309.6,45.1,-0.20496,0.00017,13.39309]
[1777588441499,34.45,76309.66,45.1,-0.20496,0.00017,13.39316]
[1777588442373,34.45,76309.78,45.1,-0.20495,0.00017,13.39261]
[1777588443897,34.45,76313.02,45.1,-0.20439,0.00017,13.37127]
[1777588446534,34.45,76315.35,45.1,-0.20399,0.00017,13.35618]
[1777588449645,34.46,76315.96,45.1,-0.2039,0.00017,13.35263]
[1777588454791,34.46,76319.14,45.1,-0.20336,0.00017,13.3324]
[1777588454984,34.46,76320.07,45.1,-0.20321,0.00017,13.32642]
[1777588456666,34.46,76320.99,45.1,-0.20305,0.00017,13.3204]
[1777588456689,34.46,76320.99,45.1,-0.20305,0.00017,13.3204]
[1777588456785,34.46,76320.92,45.1,-0.20306,0.00017,13.32096]
[1777588461820,34.46,76320.54,45.1,-0.20312,0.00017,13.3232]
[1777588466855,34.46,76319.99,45.1,-0.20321,0.00017,13.32658]
[1777588470549,34.46,76319.76,45.1,-0.20325,0.00017,13.32795]
[1777588475918,34.46,76321.24,45.1,-0.20293,0.00017,13.31229]
[1777588479669,34.46,76321.16,45.1,-0.20294,0.00017,13.31273]
[1777588484981,34.45,76316.11,45.1,-0.20381,0.00017,13.34583]
[1777588486134,34.45,76316.21,45.1,-0.20379,0.00017,13.34509]
[1777588486882,34.45,76316.21,45.1,-0.20379,0.00017,13.34509]
[1777588493741,34.45,76320.73,45.1,-0.20299,0.00017,13.31468]
[1777588496846,34.45,76322.05,45.1,-0.20276,0.00017,13.30579]
[1777588502100,34.45,76323.17,45.1,-0.20255,0.00017,13.29804]
[1777588504576,34.45,76323.18,45.1,-0.20255,0.00017,13.29787]
[1777588510384,34.45,76323.49,45.1,-0.20249,0.00017,13.29551]
[1777588510575,34.45,76323.49,45.1,-0.20249,0.00017,13.29551]
[1777588511052,34.45,76323.49,45.1,-0.20249,0.00017,13.29551]
[1777588517715,34.45,76323.83,45.1,-0.20242,0.00017,13.29298]
[1777588518579,34.45,76323.88,45.1,-0.20241,0.00017,13.29257]
[1777588523113,34.45,76322.51,45.1,-0.20265,0.00017,13.3016]
[1777588523913,34.45,76322.51,45.1,-0.20265,0.00017,13.3016]
[1777588525733,34.45,76320.71,45.1,-0.20296,0.00017,13.31348]
[1777588528080,34.45,76317.84,45.1,-0.20345,0.00017,13.3323]
[1777588533724,34.44,76317.72,45.1,-0.2034,0.00017,13.32697]
[1777588539359,34.44,76318.44,45.1,-0.20326,0.00017,13.32157]
[1777588547947,34.44,76318.4,45.1,-0.20326,0.00017,13.32148]
[1777588548304,34.44,76318.4,45.1,-0.20325,0.00017,13.32114]
[1777588548347,34.44,76318.4,45.1,-0.20325,0.00017,13.32114]
[1777588548363,34.44,76318.4,45.1,-0.20325,0.00017,13.32114]
[1777588548757,34.44,76318.4,45.1,-0.20325,0.00017,13.32106]
[1777588551894,34.44,76317.34,45.1,-0.20343,0.00017,13.32812]
[1777588552580,34.44,76317.44,45.1,-0.20341,0.00017,13.32747]
[1777588558074,34.44,76317.41,45.1,-0.20342,0.00017,13.32771]
[1777588558184,34.44,76317.5,45.1,-0.20341,0.00017,13.32713]
[1777588559499,34.44,76317.39,45.1,-0.20342,0.00017,13.32778]
[1777588560242,34.44,76317.39,45.1,-0.20342,0.00017,13.32778]
[1777588560330,34.44,76317.39,45.1,-0.20342,0.00017,13.32778]
[1777588560373,34.44,76317.39,45.1,-0.20342,0.00017,13.32778]
[1777588560534,34.44,76317.39,45.1,-0.20342,0.00017,13.32778]
[1777588560631,34.44,76317.39,45.1,-0.20342,0.00017,13.32778]
[1777588560732,34.44,76311.34,45.1,-0.20448,0.00017,13.36781]
[1777588561843,34.44,76311.34,45.1,-0.20448,0.00017,13.36781]
[1777588562110,34.44,76309.69,45.1,-0.20476,0.00017,13.37871]
[1777588566911,34.44,76306.4,45.1,-0.20533,0.00018,13.40025]
[1777588567445,34.44,76307.06,45.1,-0.20522,0.00018,13.39581]
[1777588567964,34.44,76307.06,45.1,-0.20522,0.00018,13.39581]
[1777588569170,34.44,76304.37,45.1,-0.20569,0.00018,13.41349]
[1777588569843,34.44,76304.37,45.1,-0.20569,0.00018,13.41349]
[1777588569936,34.44,76292.4,45.1,-0.20779,0.00018,13.49246]
[1777588570169,34.44,76292.4,45.1,-0.20779,0.00018,13.49246]
[1777588570616,34.44,76292.4,45.1,-0.20779,0.00018,13.49246]
[1777588572673,34.44,76285.32,45.1,-0.20903,0.00018,13.53866]
[1777588573535,34.44,76285.32,45.1,-0.20903,0.00018,13.53866]
[1777588573961,34.43,76286.06,45.1,-0.20889,0.00018,13.53355]
[1777588574952,34.43,76286.06,45.1,-0.20889,0.00018,13.53355]
[1777588575053,34.43,76285.84,45.1,-0.20893,0.00018,13.53492]
[1777588579328,34.43,76285.43,45.1,-0.20898,0.00018,13.53667]
[1777588579786,34.43,76285.43,45.1,-0.20898,0.00018,13.53667]
[1777588579842,34.43,76279.03,45.1,-0.21011,0.00018,13.57853]
[1777588580581,34.43,76279.03,45.1,-0.21011,0.00018,13.57853]
[1777588580852,34.43,76279.03,45.1,-0.21011,0.00018,13.57853]
[1777588581062,34.43,76279.03,45.1,-0.21011,0.00018,13.57853]
[1777588581086,34.43,76279.03,45.1,-0.21011,0.00018,13.57853]
[1777588581115,34.43,76278.44,45.1,-0.21021,0.00018,13.58224]
[1777588582022,34.43,76278.44,45.1,-0.21021,0.00018,13.58224]
[1777588582039,34.43,76278.44,45.1,-0.21021,0.00018,13.58224]
[1777588582060,34.43,76278.44,45.1,-0.21021,0.00018,13.58224]
[1777588582067,34.43,76275.23,45.1,-0.21078,0.00018,13.60329]
[1777588582508,34.43,76275.23,45.1,-0.21078,0.00018,13.60329]
[1777588582663,34.43,76274.79,45.1,-0.21085,0.00018,13.606]
[1777588584113,34.43,76274.79,45.1,-0.21085,0.00018,13.606]
[1777588584985,34.43,76273.11,45.1,-0.21115,0.00018,13.61699]
[1777588585011,34.43,76274.39,45.1,-0.21092,0.00018,13.60854]
[1777588586691,34.43,76281.45,45.1,-0.20966,0.00018,13.56193]
[1777588591726,34.42,76280.73,45.1,-0.20972,0.00018,13.5608]
[1777588594600,34.42,76280.81,45.1,-0.2097,0.00018,13.56014]
[1777588594748,34.42,76280.89,45.1,-0.20969,0.00018,13.55954]
[1777588595893,34.42,76280.89,45.1,-0.20969,0.00018,13.55954]
[1777588596088,34.42,76280.89,45.1,-0.20969,0.00018,13.55954]
[1777588596880,34.42,76280.5,45.1,-0.20975,0.00018,13.56171]
[1777588602803,34.42,76282.94,45.1,-0.20929,0.00018,13.54457]
[1777588609852,34.41,76280.74,45.1,-0.20964,0.00018,13.55783]
[1777588614887,34.41,76285.55,45.1,-0.20877,0.00018,13.5254]
[1777588618915,34.41,76278.59,45.1,-0.20999,0.00018,13.57062]
[1777588620577,34.41,76276.49,45.1,-0.21036,0.00018,13.58423]
[1777588620929,34.41,76272.03,45.1,-0.21115,0.00018,13.61331]
[1777588624978,34.4,76269.22,45.1,-0.21164,0.00018,13.63125]
[1777588625964,34.4,76261.4,45.1,-0.21303,0.00018,13.68213]
[1777588626245,34.4,76261.4,45.1,-0.21303,0.00018,13.68213]
[1777588626971,34.4,76258.88,45.1,-0.21347,0.00018,13.6983]
[1777588627224,34.4,76258.88,45.1,-0.21347,0.00018,13.6983]
[1777588627978,34.4,76251.81,45.1,-0.21474,0.00018,13.74423]
[1777588629127,34.4,76251.81,45.1,-0.21474,0.00018,13.74423]
[1777588629146,34.4,76251.81,45.1,-0.21474,0.00018,13.74423]
[1777588631232,34.4,76250.75,45.1,-0.2149,0.00018,13.75023]
[1777588632280,34.4,76250.64,45.1,-0.21492,0.00018,13.75065]
[1777588634966,34.39,76246.27,45.1,-0.21569,0.00018,13.77853]
[1777588636035,34.39,76255.25,45.1,-0.21405,0.00018,13.71928]
[1777588637783,34.39,76256.43,45.1,-0.21383,0.00018,13.71131]
[1777588638630,34.39,76262.63,45.1,-0.21271,0.00018,13.67049]
[1777588639057,34.39,76265.06,45.1,-0.21227,0.00018,13.65436]
[1777588644092,34.38,76269.79,45.1,-0.21139,0.00018,13.62207]
[1777588646867,34.38,76269.88,45.1,-0.21136,0.00018,13.62103]
[1777588647113,34.38,76269.81,45.1,-0.21137,0.00018,13.62126]
[1777588652163,34.38,76269.81,45.1,-0.2113,0.00018,13.61523]
[1777588657183,34.37,76271.99,45.1,-0.21089,0.00018,13.60021]
[1777588661096,34.37,76272.07,45.1,-0.21087,0.00018,13.59947]
[1777588666715,34.37,76272.37,45.1,-0.2108,0.00018,13.59688]
[1777588666758,34.37,76272.59,45.1,-0.21076,0.00018,13.59522]
[1777588670072,34.37,76274.87,45.1,-0.21034,0.00018,13.57998]
[1777588671780,34.37,76275.04,45.1,-0.21029,0.00018,13.57815]
[1777588671874,34.37,76274.75,45.1,-0.21034,0.00018,13.57982]
[1777588672590,34.37,76274.75,45.1,-0.21034,0.00018,13.57982]
[1777588676201,34.37,76275.48,45.1,-0.21021,0.00018,13.57483]
[1777588681573,34.36,76276.27,45.1,-0.21005,0.00018,13.56915]
[1777588683193,34.36,76276.3,45.1,-0.21004,0.00018,13.56889]
[1777588683918,34.36,76274.96,45.1,-0.21028,0.00018,13.57766]
[1777588689407,34.36,76274.87,45.1,-0.21029,0.00018,13.5778]
[1777588694295,34.36,76275.03,45.1,-0.21025,0.00018,13.57646]
[1777588694323,34.36,76275.03,45.1,-0.21025,0.00018,13.57646]
[1777588694442,34.36,76275.05,45.1,-0.21024,0.00018,13.57625]
[1777588699477,34.36,76274.78,45.1,-0.2103,0.00018,13.57827]
[1777588704512,34.36,76275.27,45.1,-0.21022,0.00018,13.57532]
[1777588707316,34.36,76275.33,45.1,-0.21021,0.00018,13.57502]
[1777588708835,34.36,76275.33,45.1,-0.21021,0.00018,13.57502]
[1777588708912,34.36,76275.95,45.1,-0.2101,0.00018,13.57104]
[1777588714582,34.36,76279.51,45.1,-0.20941,0.00018,13.54189]
[1777588717437,34.36,76279.51,45.1,-0.20941,0.00018,13.54188]
[1777588722840,34.36,76280.28,45.1,-0.20927,0.00018,13.53671]
[1777588724789,34.36,76292.0,45.1,-0.20719,0.00018,13.45932]
[1777588730528,34.36,76292.38,45.1,-0.20713,0.00018,13.4572]
[1777588736737,34.37,76299.84,45.1,-0.20584,0.00018,13.40846]
[1777588741771,34.37,76301.32,45.1,-0.20559,0.00018,13.39926]
[1777588746806,34.37,76299.66,45.1,-0.2059,0.00018,13.41078]
[1777588751841,34.37,76301.47,45.1,-0.20559,0.00018,13.39924]
[1777588753659,34.37,76301.34,45.1,-0.20561,0.00018,13.4002]
[1777588754220,34.37,76301.65,45.1,-0.20556,0.00018,13.39824]
[1777588755794,34.37,76299.89,45.1,-0.20587,0.00018,13.40985]
[1777588756224,34.37,76297.84,45.1,-0.20623,0.00018,13.42336]
[1777588756499,34.37,76297.84,45.1,-0.20623,0.00018,13.42336]
[1777588757300,34.37,76297.54,45.1,-0.20629,0.00018,13.42541]
[1777588762884,34.37,76297.62,45.1,-0.20626,0.00018,13.42442]
[1777588771264,34.37,76297.93,45.1,-0.20619,0.00018,13.42199]
[1777588778728,34.37,76297.77,45.1,-0.20615,0.00018,13.41674]
[1777588783281,34.36,76297.68,45.1,-0.20614,0.00018,13.41654]
[1777588789154,34.36,76297.69,45.1,-0.20612,0.00018,13.41575]
[1777588794144,34.36,76297.59,45.1,-0.20614,0.00018,13.41631]
[1777588794324,34.36,76291.63,45.1,-0.20718,0.00018,13.45535]
[1777588795295,34.36,76291.63,45.1,-0.20718,0.00018,13.45535]
[1777588795197,34.36,76284.41,45.1,-0.20846,0.00018,13.50307]
[1777588795440,34.36,76284.41,45.1,-0.20846,0.00018,13.50307]
[1777588795630,34.36,76284.41,45.1,-0.20846,0.00018,13.50307]
[1777588796204,34.36,76282.72,45.1,-0.20876,0.00018,13.51426]
[1777588797350,34.36,76281.95,45.1,-0.20889,0.00018,13.51922]
[1777588797798,34.36,76281.95,45.1,-0.20889,0.00018,13.51922]
[1777588798218,34.36,76282.12,45.1,-0.20886,0.00018,13.51798]
[1777588800552,34.36,76282.01,45.1,-0.20888,0.00018,13.51875]
[1777588800615,34.36,76282.01,45.1,-0.20888,0.00018,13.51878]
[1777588801428,34.36,76282.01,45.1,-0.20888,0.00018,13.51878]
[1777588801765,34.36,76282.01,45.1,-0.20888,0.00018,13.51878]
[1777588804273,34.36,76281.94,45.1,-0.20889,0.00018,13.51915]
[1777588804321,34.36,76281.94,45.1,-0.20889,0.00018,13.51904]
[1777588805596,34.36,76281.94,45.1,-0.20889,0.00018,13.51904]
[1777588806273,34.36,76281.93,45.1,-0.20889,0.00018,13.51916]
[1777588807682,34.36,76281.82,45.1,-0.20891,0.00018,13.51978]
[1777588807733,34.36,76281.82,45.1,-0.20891,0.00018,13.51978]
[1777588808289,34.36,76281.85,45.1,-0.2089,0.00018,13.51947]
[1777588813290,34.36,76282.46,45.1,-0.20879,0.00018,13.51559]
[1777588818503,34.36,76282.23,45.1,-0.20884,0.00018,13.5172]
[1777588824580,34.36,76282.07,45.1,-0.20888,0.00018,13.51868]
[1777588830443,34.36,76282.2,45.1,-0.20886,0.00018,13.5182]
[1777588832799,34.36,76282.0,45.1,-0.20884,0.00018,13.51403]
[1777588832828,34.36,76282.0,45.1,-0.20884,0.00018,13.51403]
[1777588833649,34.36,76282.0,45.1,-0.20885,0.00018,13.51415]
[1777588835478,34.36,76273.05,45.1,-0.21044,0.00018,13.57325]
[1777588840513,34.36,76273.23,45.1,-0.21041,0.00018,13.57207]
[1777588842575,34.36,76273.23,45.1,-0.21041,0.00018,13.57207]
[1777588842896,34.36,76273.23,45.1,-0.21041,0.00018,13.57207]
[1777588848098,34.36,76274.11,45.1,-0.21025,0.00018,13.5663]
[1777588849321,34.36,76274.12,45.1,-0.21025,0.00018,13.56627]
[1777588850578,34.36,76278.36,45.1,-0.2095,0.00018,13.53836]
[1777588853581,34.36,76282.36,45.1,-0.20879,0.00018,13.51213]
[1777588855579,34.36,76282.65,45.1,-0.20874,0.00018,13.51038]
[1777588858890,34.36,76282.56,45.1,-0.20877,0.00018,13.51124]
[1777588858898,34.36,76282.56,45.1,-0.20877,0.00018,13.51124]
[1777588858939,34.36,76284.63,45.1,-0.2084,0.00018,13.49776]
[1777588865025,34.36,76284.81,45.1,-0.20837,0.00018,13.49646]
[1777588865386,34.36,76284.81,45.1,-0.20837,0.00018,13.49646]
[1777588865574,34.36,76284.37,45.1,-0.20844,0.00018,13.49924]
[1777588865719,34.36,76284.37,45.1,-0.20844,0.00018,13.49924]
[1777588870618,34.36,76288.25,45.1,-0.20775,0.00018,13.47347]
[1777588870724,34.36,76288.39,45.1,-0.20773,0.00018,13.47253]
[1777588871854,34.36,76288.39,45.1,-0.20773,0.00018,13.47253]
[1777588872116,34.36,76288.39,45.1,-0.20773,0.00018,13.47253]
[1777588872217,34.36,76286.0,45.1,-0.20815,0.00018,13.48845]
[1777588873302,34.36,76286.0,45.1,-0.20815,0.00018,13.48845]
[1777588874088,34.36,76285.91,45.1,-0.20817,0.00018,13.48901]
[1777588874112,34.36,76285.87,45.1,-0.20818,0.00018,13.48924]
[1777588880794,34.37,76286.46,45.1,-0.20809,0.00018,13.48612]
[1777588886353,34.37,76286.37,45.1,-0.20812,0.00018,13.48704]
[1777588889825,34.37,76286.16,45.1,-0.20817,0.00018,13.48897]
[1777588890810,34.37,76286.16,45.1,-0.20817,0.00018,13.48907]
[1777588892339,34.37,76286.23,45.1,-0.20816,0.00018,13.48872]
[1777588894461,34.37,76286.65,45.1,-0.20804,0.00018,13.48073]
[1777588894893,34.37,76286.84,45.1,-0.208,0.00018,13.47945]
[1777588896651,34.37,76286.64,45.1,-0.20804,0.00018,13.48074]
[1777588896667,34.37,76286.64,45.1,-0.20804,0.00018,13.48074]
[1777588896907,34.37,76286.7,45.1,-0.20803,0.00018,13.48031]
[1777588903350,34.37,76286.6,45.1,-0.20804,0.00018,13.48094]
[1777588903985,34.37,76286.6,45.1,-0.20804,0.00018,13.48094]
[1777588908939,34.37,76284.4,45.1,-0.20843,0.00018,13.49534]
[1777588914027,34.37,76285.68,45.1,-0.2082,0.00018,13.48676]
[1777588915100,34.37,76285.68,45.1,-0.2082,0.00018,13.48676]
[1777588917190,34.37,76285.87,45.1,-0.20817,0.00018,13.48548]
[1777588917291,34.37,76285.87,45.1,-0.20817,0.00018,13.48547]
[1777588917742,34.37,76285.87,45.1,-0.20817,0.00018,13.48547]
[1777588917745,34.37,76285.87,45.1,-0.20817,0.00018,13.48547]
[1777588917976,34.37,76285.87,45.1,-0.20817,0.00018,13.48547]
[1777588918055,34.37,76285.57,45.1,-0.20822,0.00018,13.48736]
[1777588918673,34.37,76285.57,45.1,-0.20822,0.00018,13.48736]
[1777588918893,34.37,76285.57,45.1,-0.20822,0.00018,13.48736]
[1777588919407,34.37,76285.57,45.1,-0.20822,0.00018,13.48736]
[1777588929222,34.37,76285.23,45.1,-0.2083,0.00018,13.49069]
[1777588929738,34.37,76284.99,45.1,-0.20835,0.00018,13.49238]
[1777588930387,34.37,76284.99,45.1,-0.20835,0.00018,13.49238]
[1777588931061,34.37,76284.91,45.1,-0.20837,0.00018,13.49301]
[1777588931241,34.37,76284.91,45.1,-0.20837,0.00018,13.49301]
[1777588931411,34.37,76284.91,45.1,-0.20837,0.00018,13.49301]
[1777588931446,34.37,76284.29,45.1,-0.20848,0.00018,13.49708]
[1777588938195,34.38,76285.39,45.1,-0.2083,0.00018,13.49046]
[1777588945768,34.38,76285.16,45.1,-0.20835,0.00018,13.49234]
[1777588951795,34.38,76285.51,45.1,-0.20825,0.00018,13.48529]
[1777588952258,34.38,76285.51,45.1,-0.20825,0.00018,13.48529]
[1777588957328,34.38,76280.54,45.1,-0.20914,0.00018,13.5182]
[1777588957609,34.38,76280.54,45.1,-0.20914,0.00018,13.5182]
[1777588962983,34.38,76280.78,45.1,-0.20908,0.00018,13.51599]
[1777588969412,34.38,76280.28,45.1,-0.20914,0.00018,13.51826]
[1777588971406,34.38,76280.23,45.1,-0.20914,0.00018,13.51845]
[1777588978475,34.37,76281.13,45.1,-0.20898,0.00018,13.51224]
[1777588983399,34.37,76285.79,45.1,-0.20815,0.00018,13.48145]
[1777588988544,34.37,76282.91,45.1,-0.20866,0.00018,13.50058]
[1777588993614,34.37,76283.72,45.1,-0.20852,0.00018,13.49524]
[1777588993621,34.37,76283.72,45.1,-0.20852,0.00018,13.49524]
[1777588999622,34.37,76286.89,45.1,-0.20796,0.00018,13.47439]
[1777589004656,34.38,76286.52,45.1,-0.20803,0.00018,13.47698]
[1777589011380,34.38,76286.43,45.1,-0.20805,0.00018,13.47769]
[1777589018756,34.38,76286.04,45.1,-0.20807,0.00018,13.47502]
[1777589023791,34.38,76286.71,45.1,-0.20795,0.00018,13.47073]
[1777589028827,34.38,76287.13,45.1,-0.20788,0.00018,13.46812]
[1777589033862,34.38,76287.34,45.1,-0.20785,0.00018,13.4669]
[1777589038897,34.38,76286.54,45.1,-0.208,0.00018,13.47236]
[1777589045946,34.38,76286.36,45.1,-0.20803,0.00018,13.47373]
[1777589051167,34.38,76286.23,45.1,-0.20806,0.00018,13.47467]
[1777589058033,34.38,76286.99,45.1,-0.20793,0.00018,13.46982]
[1777589063068,34.38,76286.73,45.1,-0.20798,0.00018,13.47162]
[1777589068654,34.38,76287.0,45.1,-0.20793,0.00018,13.4699]
[1777589074145,34.38,76286.39,45.1,-0.20798,0.00018,13.46849]
[1777589079179,34.38,76286.65,45.1,-0.20794,0.00018,13.46683]
[1777589084215,34.38,76287.68,45.1,-0.20776,0.00018,13.4601]
[1777589091197,34.38,76287.68,45.1,-0.20776,0.00018,13.46017]
[1777589092580,34.38,76287.68,45.1,-0.20776,0.00018,13.46022]
[1777589092632,34.38,76294.4,45.1,-0.20657,0.00018,13.41581]
[1777589092670,34.38,76294.4,45.1,-0.20657,0.00018,13.41581]
[1777589092807,34.38,76294.4,45.1,-0.20657,0.00018,13.41581]
[1777589094608,34.38,76300.51,45.1,-0.20549,0.00018,13.37526]
[1777589094624,34.38,76303.31,45.1,-0.205,0.00018,13.35682]
[1777589096454,34.38,76303.25,45.1,-0.20502,0.00018,13.35728]
[1777589096555,34.38,76302.93,45.1,-0.20507,0.00018,13.35946]
[1777589098733,34.38,76302.93,45.1,-0.20507,0.00018,13.35946]
[1777589098737,34.38,76302.93,45.1,-0.20507,0.00018,13.35946]
[1777589099319,34.38,76303.18,45.1,-0.20502,0.00018,13.35756]
[1777589102655,34.38,76303.15,45.1,-0.20503,0.00018,13.35771]
[1777589104269,34.38,76301.28,45.1,-0.20535,0.00018,13.36994]
[1777589104389,34.38,76301.28,45.1,-0.20535,0.00018,13.36994]
[1777589105507,34.38,76293.8,45.1,-0.20667,0.00018,13.4193]
[1777589106772,34.38,76292.77,45.1,-0.20685,0.00018,13.42598]
[1777589107376,34.38,76292.71,45.1,-0.20686,0.00018,13.42637]
[1777589112411,34.38,76291.55,45.1,-0.20706,0.00018,13.43399]
[1777589113536,34.38,76291.55,45.1,-0.20706,0.00018,13.43399]
[1777589113544,34.38,76291.55,45.1,-0.20706,0.00018,13.43399]
[1777589115059,34.38,76291.58,45.1,-0.20705,0.00018,13.43377]
[1777589115783,34.38,76291.83,45.1,-0.20701,0.00018,13.43208]
[1777589117108,34.38,76291.51,45.1,-0.20706,0.00018,13.43418]
[1777589122482,34.38,76291.53,45.1,-0.20706,0.00018,13.43382]
[1777589130538,34.38,76291.57,45.1,-0.20704,0.00018,13.4332]
[1777589130685,34.38,76291.57,45.1,-0.20704,0.00018,13.4332]
[1777589135117,34.38,76290.19,45.1,-0.20721,0.00018,13.43618]
[1777589140597,34.37,76287.72,45.1,-0.20764,0.00018,13.45218]
[1777589145645,34.37,76288.57,45.1,-0.20748,0.00018,13.44627]
[1777589151688,34.37,76288.74,45.1,-0.20744,0.00018,13.44491]
[1777589152153,34.37,76288.74,45.1,-0.20744,0.00018,13.44491]
[1777589157729,34.37,76288.76,45.1,-0.20742,0.00018,13.44392]
[1777589162765,34.37,76288.17,45.1,-0.2075,0.00018,13.44702]
[1777589167257,34.36,76289.25,45.1,-0.2073,0.00018,13.43941]
[1777589167266,34.36,76289.25,45.1,-0.2073,0.00018,13.43941]
[1777589172835,34.36,76289.42,45.1,-0.20724,0.00018,13.43724]
[1777589177942,34.36,76287.59,45.1,-0.20755,0.00018,13.44875]
[1777589180591,34.36,76286.48,45.1,-0.20774,0.00018,13.45577]
[1777589184569,34.35,76286.83,45.1,-0.20767,0.00018,13.45305]
[1777589188600,34.35,76287.26,45.1,-0.20758,0.00018,13.44981]
[1777589190671,34.35,76282.29,45.1,-0.20845,0.00018,13.48218]
[1777589196703,34.35,76279.41,45.1,-0.20889,0.00018,13.49511]
[1777589197877,34.35,76279.96,45.1,-0.20879,0.00018,13.49132]
[1777589204675,34.35,76280.43,45.1,-0.20869,0.00018,13.48774]
[1777589210098,34.35,76280.64,45.1,-0.20865,0.00018,13.48596]
[1777589215743,34.34,76280.72,45.1,-0.20863,0.00018,13.48524]
[1777589221175,34.34,76279.72,45.1,-0.20879,0.00018,13.4915]
[1777589226403,34.34,76278.08,45.1,-0.20908,0.00018,13.50214]
[1777589227267,34.34,76277.01,45.1,-0.20927,0.00018,13.50914]
[1777589227292,34.34,76276.37,45.1,-0.20938,0.00018,13.51327]
[1777589229749,34.34,76276.27,45.1,-0.20939,0.00018,13.5137]
[1777589231545,34.34,76276.55,45.1,-0.20933,0.00018,13.51129]
[1777589233697,34.34,76277.6,45.1,-0.20913,0.00018,13.50371]
[1777589233758,34.32,76278.61,45.1,-0.20886,0.00018,13.49391]
[1777589237052,34.31,76280.77,45.1,-0.20838,0.00018,13.47582]
[1777589244336,34.3,76280.95,45.1,-0.20829,0.00018,13.47229]
[1777589246245,34.3,76281.27,45.1,-0.20822,0.00018,13.46988]
[1777589247367,34.3,76280.94,45.1,-0.20827,0.00018,13.47177]
[1777589247559,34.3,76280.94,45.1,-0.20827,0.00018,13.47177]
[1777589253503,34.29,76280.79,45.1,-0.2082,0.00018,13.46549]
[1777589261456,34.28,76281.7,45.1,-0.20797,0.00018,13.457]
[1777589263621,34.28,76282.02,45.1,-0.20791,0.00018,13.45461]
[1777589269512,34.27,76282.07,45.1,-0.20785,0.00018,13.45241]
[1777589274547,34.27,76281.52,45.1,-0.20791,0.00018,13.45472]
[1777589278857,34.26,76281.48,45.1,-0.2079,0.00018,13.45418]
[1777589283668,34.26,76278.59,45.1,-0.20838,0.00018,13.47198]
[1777589286442,34.25,76276.79,45.1,-0.20867,0.00018,13.48301]
[1777589287520,34.25,76274.62,45.1,-0.20905,0.00018,13.49707]
[1777589292524,34.25,76269.82,45.1,-0.20987,0.00018,13.52705]
[1777589297709,34.24,76270.57,45.1,-0.20967,0.00018,13.51992]
[1777589302744,34.23,76267.8,45.1,-0.21012,0.00018,13.53643]
[1777589307333,34.22,76267.63,45.1,-0.21011,0.00018,13.53606]
[1777589307524,34.22,76267.63,45.1,-0.21011,0.00018,13.53606]
[1777589308050,34.22,76267.63,45.1,-0.2101,0.00018,13.53569]
[1777589313689,34.22,76270.37,45.1,-0.20951,0.00018,13.51023]
[1777589318856,34.21,76272.46,45.1,-0.20908,0.00018,13.49441]
[1777589323894,34.2,76272.7,45.1,-0.209,0.00018,13.49119]
[1777589329086,34.2,76275.26,45.1,-0.20851,0.00018,13.47298]
[1777589329545,34.2,76275.26,45.1,-0.20851,0.00018,13.47298]
[1777589331176,34.19,76277.29,45.1,-0.20813,0.00018,13.4589]
[1777589331818,34.19,76277.29,45.1,-0.20813,0.00018,13.4589]
[1777589332586,34.19,76276.83,45.1,-0.2082,0.00018,13.46137]
[1777589333909,34.19,76277.46,45.1,-0.20808,0.00018,13.45689]
[1777589338987,34.18,76277.43,45.1,-0.20803,0.00018,13.45533]
[1777589344878,34.18,76277.21,45.1,-0.20804,0.00018,13.45561]
[1777589346194,34.18,76278.41,45.1,-0.20781,0.00018,13.44704]
[1777589352260,34.17,76282.62,45.1,-0.20702,0.00018,13.41742]
[1777589358065,34.16,76282.46,45.1,-0.20701,0.00018,13.41702]
[1777589358092,34.16,76282.46,45.1,-0.20701,0.00018,13.41702]
[1777589363969,34.16,76285.48,45.1,-0.20644,0.00018,13.39549]
[1777589368107,34.16,76284.47,45.1,-0.20659,0.00018,13.40138]
[1777589368797,34.16,76284.47,45.1,-0.20659,0.00018,13.40138]
[1777589368911,34.16,76284.47,45.1,-0.20659,0.00018,13.40138]
[1777589368835,34.15,76284.47,45.1,-0.20658,0.00018,13.40096]
[1777589369206,34.15,76284.43,45.1,-0.20659,0.00018,13.40123]
[1777589371064,34.15,76284.53,45.1,-0.20656,0.00018,13.40014]
[1777589371862,34.15,76284.53,45.1,-0.20656,0.00018,13.40014]
[1777589371555,34.15,76284.59,45.1,-0.20649,0.00018,13.39397]
[1777589372471,34.15,76284.58,45.1,-0.20648,0.00018,13.39383]
[1777589378274,34.15,76284.91,45.1,-0.20639,0.00018,13.39043]
[1777589382064,34.14,76287.04,45.1,-0.206,0.00018,13.37566]
[1777589382682,34.14,76287.28,45.1,-0.20595,0.00018,13.37373]
[1777589383654,34.14,76287.28,45.1,-0.20595,0.00018,13.37373]
[1777589384353,34.14,76288.8,45.1,-0.20567,0.00018,13.36326]
[1777589384488,34.14,76288.8,45.1,-0.20567,0.00018,13.36326]
[1777589384541,34.14,76288.8,45.1,-0.20567,0.00018,13.36326]
[1777589386074,34.14,76294.58,45.1,-0.20463,0.00018,13.32404]
[1777589386769,34.14,76297.49,45.1,-0.20411,0.00018,13.30446]
[1777589387663,34.14,76297.49,45.1,-0.20411,0.00018,13.30446]
[1777589387849,34.14,76297.49,45.1,-0.20411,0.00018,13.30446]
[1777589387905,34.14,76297.56,45.1,-0.2041,0.00018,13.30391]
[1777589391337,34.14,76298.15,45.1,-0.20397,0.00018,13.29925]
[1777589395746,34.13,76300.11,45.1,-0.20361,0.00018,13.28522]
[1777589401438,34.13,76300.17,45.1,-0.20356,0.00018,13.28341]
[1777589405912,34.12,76300.19,45.1,-0.20354,0.00018,13.28267]
[1777589407418,34.12,76300.61,45.1,-0.20345,0.00018,13.27947]
[1777589407680,34.12,76300.61,45.1,-0.20345,0.00018,13.27947]
[1777589414973,34.12,76301.81,45.1,-0.2032,0.00018,13.26992]
[1777589419151,34.11,76301.65,45.1,-0.20321,0.00018,13.27029]
[1777589419228,34.11,76301.65,45.1,-0.20321,0.00018,13.27029]
[1777589421022,34.11,76302.53,45.1,-0.20305,0.00018,13.26405]
[1777589421986,34.11,76303.83,45.1,-0.20282,0.00018,13.25516]
[1777589422024,34.11,76303.83,45.1,-0.20282,0.00018,13.25516]
[1777589422095,34.11,76303.83,45.1,-0.20282,0.00018,13.25516]
[1777589422108,34.11,76303.83,45.1,-0.20282,0.00018,13.25516]
[1777589425574,34.11,76311.85,45.1,-0.2014,0.00018,13.20096]
[1777589429812,34.11,76311.49,45.1,-0.20145,0.00018,13.20305]
[1777589431605,34.11,76313.92,45.1,-0.20102,0.00018,13.18654]
[1777589431972,34.11,76315.95,45.1,-0.20061,0.00018,13.16724]
[1777589432707,34.11,76315.95,45.1,-0.20061,0.00018,13.16724]
[1777589434073,34.11,76322.88,45.1,-0.19939,0.00017,13.12024]
[1777589441439,34.1,76322.75,45.1,-0.19939,0.00017,13.12023]
[1777589443736,34.1,76331.06,45.1,-0.19793,0.00017,13.06379]
[1777589448852,34.1,76326.1,45.1,-0.19876,0.00017,13.09596]
[1777589450118,34.1,76325.62,45.1,-0.19884,0.00017,13.09898]
[1777589452898,34.1,76324.14,45.1,-0.19909,0.00017,13.10874]
[1777589452907,34.1,76324.14,45.1,-0.19909,0.00017,13.10874]
[1777589452996,34.1,76324.14,45.1,-0.19909,0.00017,13.10874]
[1777589453580,34.1,76323.87,45.1,-0.19914,0.00017,13.11044]
[1777589458841,34.09,76324.03,45.1,-0.19908,0.00017,13.1084]
[1777589463876,34.09,76323.95,45.1,-0.19908,0.00017,13.10826]
[1777589468498,34.09,76324.03,45.1,-0.19905,0.00017,13.10717]
[1777589468520,34.09,76324.03,45.1,-0.19905,0.00017,13.10717]
[1777589468920,34.09,76322.32,45.1,-0.19935,0.00017,13.11857]
[1777589470279,34.09,76320.01,45.1,-0.19975,0.00017,13.13414]
[1777589472576,34.09,76320.15,45.1,-0.19973,0.00017,13.13315]
[1777589472792,34.09,76320.15,45.1,-0.19973,0.00017,13.13315]
[1777589473192,34.09,76322.21,45.1,-0.19936,0.00017,13.11919]
[1777589473370,34.09,76322.21,45.1,-0.19936,0.00017,13.11919]
[1777589473945,34.09,76325.96,45.1,-0.19871,0.00017,13.09386]
[1777589479988,34.08,76328.25,45.1,-0.1983,0.00017,13.07785]
[1777589480075,34.08,76328.25,45.1,-0.1983,0.00017,13.07785]
[1777589482402,34.08,76330.12,45.1,-0.19797,0.00017,13.06503]
[1777589482461,34.08,76330.12,45.1,-0.19797,0.00017,13.06503]
[1777589482468,34.08,76330.12,45.1,-0.19797,0.00017,13.06503]
[1777589482818,34.08,76330.12,45.1,-0.19797,0.00017,13.06503]
[1777589482819,34.08,76330.12,45.1,-0.19797,0.00017,13.06503]
[1777589482998,34.08,76330.12,45.1,-0.19797,0.00017,13.06503]
[1777589483229,34.08,76333.41,45.1,-0.19739,0.00017,13.04271]
[1777589483595,34.08,76333.41,45.1,-0.19739,0.00017,13.04271]
[1777589483609,34.08,76333.41,45.1,-0.19739,0.00017,13.04271]
[1777589483825,34.08,76333.41,45.1,-0.19739,0.00017,13.04271]
[1777589483834,34.08,76333.41,45.1,-0.19739,0.00017,13.04271]
[1777589484016,34.08,76338.26,45.1,-0.19655,0.00017,13.0098]
[1777589484290,34.08,76338.26,45.1,-0.19655,0.00017,13.0098]
[1777589484620,34.08,76338.26,45.1,-0.19655,0.00017,13.0098]
[1777589485024,34.08,76338.16,45.1,-0.19652,0.00017,13.00841]
[1777589487119,34.08,76338.16,45.1,-0.19652,0.00017,13.00841]
[1777589488574,34.07,76337.74,45.1,-0.19657,0.00017,13.01037]
[1777589494135,34.07,76339.75,45.1,-0.19613,0.00017,12.99004]
[1777589499878,34.07,76340.71,45.1,-0.19596,0.00017,12.98338]
[1777589500574,34.07,76340.73,45.1,-0.19596,0.00017,12.98319]
[1777589506172,34.07,76341.56,45.1,-0.19581,0.00017,12.97746]
[1777589511288,34.07,76341.62,45.1,-0.1958,0.00017,12.97698]
[1777589512294,34.07,76340.19,45.1,-0.19605,0.00017,12.98663]
[1777589512824,34.07,76340.19,45.1,-0.19605,0.00017,12.98663]
[1777589512860,34.07,76332.4,45.1,-0.1974,0.00017,13.03936]
[1777589513231,34.07,76332.4,45.1,-0.1974,0.00017,13.03936]
[1777589513330,34.07,76324.3,45.1,-0.19881,0.00017,13.09413]
[1777589514581,34.07,76324.3,45.1,-0.19881,0.00017,13.09413]
[1777589515172,34.07,76323.82,45.1,-0.19888,0.00017,13.0971]
[1777589515602,34.07,76323.82,45.1,-0.19888,0.00017,13.0971]
[1777589516396,34.07,76323.49,45.1,-0.19894,0.00017,13.09923]
[1777589517008,34.07,76323.49,45.1,-0.19894,0.00017,13.09923]
[1777589519576,34.06,76325.86,45.1,-0.19852,0.00017,13.08301]
[1777589521340,34.06,76326.34,45.1,-0.19843,0.00017,13.0796]
[1777589522032,34.06,76326.34,45.1,-0.19843,0.00017,13.0796]
[1777589527394,34.06,76327.03,45.1,-0.19829,0.00017,13.07418]
[1777589531153,34.06,76326.92,45.1,-0.1983,0.00017,13.07433]
[1777589536177,34.06,76327.14,45.1,-0.19825,0.00017,13.0724]
[1777589536211,34.06,76327.14,45.1,-0.19825,0.00017,13.0724]
[1777589537779,34.06,76327.25,45.1,-0.19823,0.00017,13.07158]
[1777589537846,34.06,76327.25,45.1,-0.19823,0.00017,13.07158]
[1777589542648,34.05,76327.54,45.1,-0.19815,0.00017,13.06867]
[1777589547886,34.05,76324.1,45.1,-0.19873,0.00017,13.09118]
[1777589548780,34.05,76324.46,45.1,-0.19867,0.00017,13.08858]
[1777589549660,34.05,76323.53,45.1,-0.19882,0.00017,13.09469]
[1777589555516,34.05,76323.56,45.1,-0.19873,0.00017,13.08767]
[1777589557548,34.04,76323.4,45.1,-0.19875,0.00017,13.08859]
[1777589557705,34.04,76323.4,45.1,-0.19875,0.00017,13.08859]
[1777589563357,34.04,76322.38,45.1,-0.19891,0.00017,13.09464]
[1777589567263,34.04,76321.3,45.1,-0.19908,0.00017,13.10109]
[1777589568787,34.04,76321.35,45.1,-0.19906,0.00017,13.10058]
[1777589570997,34.04,76321.45,45.1,-0.19904,0.00017,13.09956]
[1777589576664,34.03,76320.78,45.1,-0.19913,0.00017,13.10291]
[1777589578888,34.03,76320.78,45.1,-0.19913,0.00017,13.10291]
[1777589582143,34.03,76320.94,45.1,-0.19908,0.00017,13.101]
[1777589587743,34.03,76320.99,45.1,-0.19904,0.00017,13.0997]
[1777589589578,34.02,76321.11,45.1,-0.19902,0.00017,13.09873]
[1777589592074,34.02,76321.16,45.1,-0.199,0.00017,13.09809]
[1777589595297,34.02,76322.85,45.1,-0.19869,0.00017,13.08609]
[1777589595451,34.02,76322.85,45.1,-0.19869,0.00017,13.08609]
[1777589595678,34.02,76322.85,45.1,-0.19869,0.00017,13.08609]
[1777589595780,34.02,76322.85,45.1,-0.19869,0.00017,13.08609]
[1777589595800,34.02,76322.85,45.1,-0.19869,0.00017,13.08609]
[1777589595927,34.02,76322.85,45.1,-0.19869,0.00017,13.08609]
[1777589595997,34.02,76322.85,45.1,-0.19869,0.00017,13.08609]
[1777589596078,34.02,76322.85,45.1,-0.19869,0.00017,13.08609]
[1777589596098,34.02,76303.67,45.1,-0.20206,0.00018,13.21543]
[1777589596184,34.02,76303.67,45.1,-0.20206,0.00018,13.21543]
[1777589596298,34.02,76303.67,45.1,-0.20206,0.00018,13.21543]
[1777589596447,34.02,76303.67,45.1,-0.20206,0.00018,13.21543]
[1777589597123,34.02,76285.5,45.1,-0.20528,0.00018,13.33753]
[1777589597150,34.02,76285.5,45.1,-0.20528,0.00018,13.33753]
[1777589597160,34.02,76285.5,45.1,-0.20528,0.00018,13.33753]
[1777589597199,34.02,76285.5,45.1,-0.20528,0.00018,13.33753]
[1777589597250,34.02,76285.5,45.1,-0.20528,0.00018,13.33753]
[1777589598291,34.02,76284.67,45.1,-0.20543,0.00018,13.34313]
[1777589598561,34.02,76284.67,45.1,-0.20543,0.00018,13.34313]
[1777589598598,34.02,76284.67,45.1,-0.20543,0.00018,13.34313]
[1777589598724,34.02,76284.67,45.1,-0.20543,0.00018,13.34313]
[1777589599095,34.02,76284.67,45.1,-0.20543,0.00018,13.34313]
[1777589598820,34.02,76273.35,45.1,-0.20745,0.00018,13.41891]
[1777589599552,34.02,76273.35,45.1,-0.20745,0.00018,13.41891]
[1777589600085,34.02,76273.35,45.1,-0.20745,0.00018,13.41891]
[1777589600603,34.02,76270.9,45.1,-0.20789,0.00018,13.4353]
[1777589600787,34.02,76270.9,45.1,-0.20789,0.00018,13.4353]
[1777589600834,34.02,76271.11,45.1,-0.20786,0.00018,13.43391]
[1777589605589,34.02,76270.87,45.1,-0.2079,0.00018,13.43561]
[1777589605874,34.02,76270.25,45.1,-0.20801,0.00018,13.43977]
[1777589606846,34.02,76270.25,45.1,-0.20801,0.00018,13.43977]
[1777589606877,34.02,76270.47,45.1,-0.20797,0.00018,13.43817]
[1777589607632,34.02,76270.47,45.1,-0.20797,0.00018,13.43817]
[1777589607891,34.02,76270.47,45.1,-0.20797,0.00018,13.43817]
[1777589608075,34.02,76270.47,45.1,-0.20797,0.00018,13.43817]
[1777589608220,34.02,76270.87,45.1,-0.2079,0.00018,13.43551]
[1777589608425,34.02,76270.87,45.1,-0.2079,0.00018,13.43551]
[1777589609113,34.02,76270.87,45.1,-0.2079,0.00018,13.43551]
[1777589608892,34.02,76258.79,45.1,-0.21008,0.00018,13.51604]
[1777589609830,34.02,76258.79,45.1,-0.21008,0.00018,13.51604]
[1777589611989,34.02,76259.2,45.1,-0.21,0.00018,13.51314]
[1777589614290,34.02,76259.28,45.1,-0.20992,0.00018,13.50682]
[1777589614888,34.02,76259.28,45.1,-0.20992,0.00018,13.50682]
[1777589615022,34.02,76259.28,45.1,-0.20992,0.00018,13.50682]
[1777589615252,34.02,76253.79,45.1,-0.21091,0.00018,13.54325]
[1777589615875,34.02,76253.79,45.1,-0.21091,0.00018,13.54325]
[1777589616583,34.02,76251.73,45.1,-0.21128,0.00018,13.55681]
[1777589616856,34.02,76251.73,45.1,-0.21128,0.00018,13.55681]
[1777589617039,34.02,76251.73,45.1,-0.21128,0.00018,13.55681]
[1777589617580,34.02,76249.87,45.1,-0.21162,0.00018,13.56902]
[1777589623356,34.02,76249.16,45.1,-0.21172,0.00018,13.57297]
[1777589623379,34.02,76249.16,45.1,-0.21172,0.00018,13.57297]
[1777589623758,34.02,76249.16,45.1,-0.21172,0.00018,13.57297]
[1777589623997,34.01,76242.79,45.1,-0.21287,0.00018,13.61491]
[1777589627031,34.01,76239.98,45.1,-0.21338,0.00018,13.63312]
[1777589627291,34.01,76239.95,45.1,-0.21338,0.00018,13.6331]
[1777589627304,34.01,76239.95,45.1,-0.21338,0.00018,13.6331]
[1777589627442,34.01,76239.95,45.1,-0.21338,0.00018,13.6331]
[1777589633085,34.01,76242.43,45.1,-0.2129,0.00018,13.6157]
[1777589638095,34.0,76243.95,45.1,-0.21259,0.00018,13.60461]
[1777589640540,34.0,76243.83,45.1,-0.21261,0.00018,13.60509]
[1777589646151,34.0,76241.92,45.1,-0.21293,0.00018,13.61681]
[1777589651186,34.0,76241.94,45.1,-0.2129,0.00018,13.61587]
[1777589656222,33.99,76241.92,45.1,-0.21289,0.00018,13.61525]
[1777589657572,33.99,76241.92,45.1,-0.21289,0.00018,13.61525]
[1777589663271,33.99,76241.31,45.1,-0.21297,0.00018,13.61823]
[1777589668306,33.99,76243.31,45.1,-0.21259,0.00018,13.60427]
[1777589673341,33.98,76243.2,45.1,-0.21253,0.00018,13.59882]
[1777589674609,33.98,76243.2,45.1,-0.21253,0.00018,13.59882]
[1777589680391,33.98,76243.12,45.1,-0.21253,0.00018,13.59853]
[1777589685426,33.98,76243.54,45.1,-0.21243,0.00018,13.59517]
[1777589691468,33.97,76239.58,45.1,-0.21314,0.00018,13.62073]
[1777589696503,33.97,76239.22,45.1,-0.21319,0.00018,13.62244]
[1777589697363,33.97,76239.22,45.1,-0.21319,0.00018,13.62244]
[1777589699579,33.97,76237.83,45.1,-0.21343,0.00018,13.63124]
[1777589701133,33.97,76236.71,45.1,-0.21363,0.00018,13.63851]
[1777589701162,33.97,76236.71,45.1,-0.21363,0.00018,13.63851]
[1777589701234,33.97,76236.79,45.1,-0.21361,0.00018,13.63783]
[1777589703941,33.97,76237.15,45.1,-0.21354,0.00018,13.63515]
[1777589703958,33.96,76239.68,45.1,-0.21306,0.00018,13.6178]
[1777589709300,33.96,76239.49,45.1,-0.21308,0.00018,13.61845]
[1777589714614,33.96,76239.22,45.1,-0.21311,0.00018,13.61963]
[1777589714629,33.96,76238.59,45.1,-0.21322,0.00018,13.62367]
[1777589715908,33.96,76238.59,45.1,-0.21322,0.00018,13.62367]
[1777589716009,33.96,76238.6,45.1,-0.21321,0.00018,13.62333]
[1777589717091,33.96,76238.6,45.1,-0.21321,0.00018,13.62333]
[1777589717499,33.96,76238.76,45.1,-0.21318,0.00018,13.62214]
[1777589718121,33.96,76238.76,45.1,-0.21318,0.00018,13.62214]
[1777589718815,33.96,76238.61,45.1,-0.2132,0.00018,13.623]
[1777589718916,33.96,76238.72,45.1,-0.21318,0.00018,13.62214]
[1777589719658,33.96,76238.72,45.1,-0.21318,0.00018,13.62214]
[1777589719663,33.96,76239.29,45.1,-0.21307,0.00018,13.61809]
[1777589724700,33.95,76239.19,45.1,-0.21307,0.00018,13.61814]
[1777589729735,33.95,76239.31,45.1,-0.21303,0.00018,13.61673]
[1777589731095,33.95,76239.31,45.1,-0.21303,0.00018,13.61673]
[1777589731102,33.95,76239.31,45.1,-0.21303,0.00018,13.61673]
[1777589736784,33.94,76239.62,45.1,-0.21288,0.00018,13.60764]
[1777589740227,33.94,76238.49,45.1,-0.21307,0.00018,13.61468]
[1777589741014,33.94,76238.53,45.1,-0.21306,0.00018,13.61418]
[1777589742426,33.94,76239.44,45.1,-0.21289,0.00018,13.60802]
[1777589743007,33.94,76239.44,45.1,-0.21289,0.00018,13.60802]
[1777589746743,33.94,76239.05,45.1,-0.21293,0.00018,13.60959]
[1777589747170,33.94,76239.05,45.1,-0.21293,0.00018,13.60959]
[1777589747393,33.94,76239.33,45.1,-0.21288,0.00018,13.6075]
[1777589752926,33.93,76238.7,45.1,-0.21297,0.00018,13.61105]
[1777589755042,33.93,76239.05,45.1,-0.2129,0.00018,13.60848]
[1777589760953,33.93,76241.58,45.1,-0.21242,0.00018,13.59089]
[1777589762977,33.93,76241.62,45.1,-0.21241,0.00018,13.59051]
[1777589763095,33.93,76241.62,45.1,-0.21241,0.00018,13.59051]
[1777589763127,33.93,76241.62,45.1,-0.21241,0.00018,13.59051]
[1777589763152,33.93,76241.62,45.1,-0.21241,0.00018,13.59051]
[1777589763183,33.93,76238.95,45.1,-0.2129,0.00018,13.60814]
[1777589764110,33.93,76238.95,45.1,-0.2129,0.00018,13.60814]
[1777589764176,33.93,76232.6,45.1,-0.21405,0.00018,13.65014]
[1777589764369,33.93,76232.6,45.1,-0.21405,0.00018,13.65014]
[1777589764671,33.93,76232.6,45.1,-0.21405,0.00018,13.65014]
[1777589765984,33.93,76234.08,45.1,-0.21378,0.00018,13.64014]
[1777589765987,33.93,76234.07,45.1,-0.21378,0.00018,13.64003]
[1777589771023,33.93,76234.26,45.1,-0.21373,0.00018,13.63854]
[1777589773821,33.93,76233.87,45.1,-0.2138,0.00018,13.64103]
[1777589773955,33.93,76233.87,45.1,-0.2138,0.00018,13.64103]
[1777589777189,33.92,76234.1,45.1,-0.21375,0.00018,13.6392]
[1777589781030,33.92,76235.49,45.1,-0.21349,0.00018,13.6297]
[1777589781156,33.92,76235.49,45.1,-0.21349,0.00018,13.6297]
[1777589782090,33.92,76235.58,45.1,-0.21347,0.00018,13.62905]
[1777589787135,33.92,76241.09,45.1,-0.21245,0.00018,13.59178]
[1777589792170,33.92,76238.96,45.1,-0.21277,0.00018,13.59995]
[1777589793886,33.92,76236.89,45.1,-0.21314,0.00018,13.6136]
[1777589799219,33.91,76236.29,45.1,-0.21323,0.00018,13.6167]
[1777589803962,33.91,76236.03,45.1,-0.21326,0.00018,13.61781]
[1777589809290,33.91,76236.02,45.1,-0.21322,0.00018,13.61643]
[1777589814324,33.9,76235.07,45.1,-0.21336,0.00018,13.62143]
[1777589819359,33.9,76236.31,45.1,-0.2131,0.00018,13.61187]
[1777589824549,33.89,76236.89,45.1,-0.21297,0.00018,13.60698]
[1777589824610,33.89,76236.89,45.1,-0.21297,0.00018,13.60698]
[1777589829884,33.89,76237.81,45.1,-0.21277,0.00018,13.59995]
[1777589834351,33.89,76238.25,45.1,-0.21268,0.00018,13.59652]
[1777589841100,33.88,76238.66,45.1,-0.21258,0.00018,13.59288]
[1777589847539,33.88,76240.29,45.1,-0.21226,0.00018,13.58112]
[1777589852673,33.88,76235.98,45.1,-0.21297,0.00018,13.60351]
[1777589859189,33.87,76234.96,45.1,-0.21314,0.00018,13.60957]
[1777589859393,33.87,76234.96,45.1,-0.21314,0.00018,13.60957]
[1777589864894,33.87,76231.06,45.1,-0.21383,0.00018,13.6348]
[1777589870718,33.87,76225.74,45.1,-0.21478,0.00018,13.66905]
[1777589875060,33.86,76225.97,45.1,-0.21473,0.00018,13.66708]
[1777589875141,33.86,76226.6,45.1,-0.21461,0.00018,13.66275]
[1777589877083,33.86,76227.48,45.1,-0.21444,0.00018,13.65677]
[1777589877166,33.86,76227.05,45.1,-0.21452,0.00018,13.6595]
[1777589878584,33.86,76227.13,45.1,-0.2145,0.00018,13.65883]
[1777589880581,33.86,76227.37,45.1,-0.21445,0.00018,13.65697]
[1777589885825,33.86,76228.44,45.1,-0.21423,0.00018,13.64916]
[1777589890861,33.86,76227.75,45.1,-0.21435,0.00018,13.65325]
[1777589892659,33.85,76223.1,45.1,-0.2152,0.00018,13.684]
[1777589893339,33.85,76223.1,45.1,-0.2152,0.00018,13.684]
[1777589895896,33.85,76210.98,45.1,-0.21743,0.00019,13.76357]
[1777589896681,33.85,76210.98,45.1,-0.21743,0.00019,13.76357]
[1777589897155,33.85,76210.98,45.1,-0.21743,0.00019,13.76357]
[1777589897332,33.85,76210.98,45.1,-0.21743,0.00019,13.76357]
[1777589902945,33.85,76209.29,45.1,-0.2177,0.00019,13.77319]
[1777589907980,33.84,76209.74,45.1,-0.21759,0.00019,13.76911]
[1777589909685,33.84,76210.33,45.1,-0.21747,0.00019,13.76499]
[1777589910401,33.84,76210.57,45.1,-0.21742,0.00019,13.7632]
[1777589913401,33.84,76209.85,45.1,-0.21749,0.00019,13.76228]
[1777589914023,33.84,76208.71,45.1,-0.2177,0.00019,13.76951]
[1777589914514,33.84,76208.71,45.1,-0.2177,0.00019,13.76951]
[1777589914590,33.84,76208.71,45.1,-0.2177,0.00019,13.76951]
[1777589914749,33.84,76208.71,45.1,-0.2177,0.00019,13.76951]
[1777589915819,33.84,76204.45,45.1,-0.21849,0.00019,13.79747]
[1777589916036,33.84,76202.49,45.1,-0.21885,0.00019,13.8102]
[1777589916517,33.84,76202.49,45.1,-0.21885,0.00019,13.8102]
[1777589917043,33.84,76202.79,45.1,-0.21878,0.00019,13.80802]
[1777589918428,33.84,76202.79,45.1,-0.21878,0.00019,13.80802]
[1777589918530,33.83,76202.53,45.1,-0.21883,0.00019,13.80953]
[1777589918638,33.83,76202.53,45.1,-0.21883,0.00019,13.80953]
[1777589918673,33.83,76202.53,45.1,-0.21883,0.00019,13.80953]
[1777589919397,33.83,76195.08,45.1,-0.22022,0.00019,13.85849]
[1777589920462,33.83,76195.08,45.1,-0.22022,0.00019,13.85849]
[1777589920417,33.83,76181.46,45.1,-0.22277,0.00019,13.9477]
[1777589921025,33.83,76181.46,45.1,-0.22277,0.00019,13.9477]
[1777589921964,33.83,76181.21,45.1,-0.22281,0.00019,13.94913]
[1777589924096,33.83,76180.88,45.1,-0.22286,0.00019,13.95084]
[1777589924594,33.83,76180.94,45.1,-0.22285,0.00019,13.95023]
[1777589927107,33.83,76175.46,45.1,-0.22387,0.00019,13.98569]
[1777589927624,33.83,76173.24,45.1,-0.22429,0.00019,14.00007]
[1777589927842,33.83,76173.24,45.1,-0.22429,0.00019,14.00007]
[1777589927950,33.83,76173.24,45.1,-0.22429,0.00019,14.00007]
[1777589929002,33.83,76178.19,45.1,-0.22335,0.00019,13.96752]
[1777589929426,33.83,76178.19,45.1,-0.22335,0.00019,13.96752]
[1777589929443,33.83,76178.19,45.1,-0.22335,0.00019,13.96752]
[1777589930210,33.83,76177.75,45.1,-0.22342,0.00019,13.97021]
[1777589930242,33.83,76177.49,45.1,-0.22347,0.00019,13.97184]
[1777589936178,33.82,76178.09,45.1,-0.22333,0.00019,13.96692]
[1777589936553,33.82,76178.09,45.1,-0.22333,0.00019,13.96692]
[1777589940963,33.82,76179.28,45.1,-0.2231,0.00019,13.95895]
[1777589943065,33.82,76181.79,45.1,-0.22262,0.00019,13.94234]
[1777589946664,33.82,76186.63,45.1,-0.22171,0.00019,13.91057]
[1777589952290,33.82,76189.58,45.1,-0.22114,0.00019,13.89085]
[1777589953365,33.82,76189.58,45.1,-0.22114,0.00019,13.89085]
[1777589954133,33.82,76189.84,45.1,-0.22109,0.00019,13.88907]
[1777589959340,33.82,76194.75,45.1,-0.22016,0.00019,13.85653]
[1777589962530,33.82,76196.51,45.1,-0.21983,0.00019,13.84491]
[1777589963368,33.82,76196.66,45.1,-0.2198,0.00019,13.84389]
[1777589966069,33.82,76196.76,45.1,-0.21978,0.00019,13.84318]
[1777589971424,33.82,76197.63,45.1,-0.21956,0.00019,13.83182]
[1777589972520,33.82,76197.63,45.1,-0.21956,0.00019,13.83182]
[1777589972523,33.82,76198.52,45.1,-0.2194,0.00019,13.82594]
[1777589974605,33.82,76204.72,45.1,-0.21824,0.00019,13.78506]
[1777589974937,33.82,76204.72,45.1,-0.21824,0.00019,13.78506]
[1777589975452,33.82,76203.95,45.1,-0.21838,0.00019,13.79017]
[1777589976937,33.82,76204.02,45.1,-0.21837,0.00019,13.78959]
[1777589980323,33.81,76205.13,45.1,-0.21815,0.00019,13.78191]
[1777589985522,33.81,76206.7,45.1,-0.21784,0.00019,13.77086]
[1777589985967,33.81,76206.7,45.1,-0.21784,0.00019,13.77086]
[1777589990068,33.81,76206.99,45.1,-0.21778,0.00019,13.76859]
[1777589990076,33.81,76206.99,45.1,-0.21778,0.00019,13.76859]
[1777589990165,33.81,76208.07,45.1,-0.21757,0.00019,13.76122]
[1777589995592,33.81,76207.89,45.1,-0.2176,0.00019,13.76252]
[1777590000656,33.81,76208.19,45.1,-0.21755,0.00019,13.76067]
[1777590000917,33.81,76208.19,45.1,-0.21755,0.00019,13.76067]
[1777590000955,33.81,76208.19,45.1,-0.21755,0.00019,13.76067]
[1777590000986,33.81,76208.19,45.1,-0.21755,0.00019,13.76067]
[1777590001006,33.81,76208.19,45.1,-0.21755,0.00019,13.76067]
[1777590001388,33.81,76208.98,45.1,-0.21741,0.00019,13.75548]
[1777590002004,33.81,76208.98,45.1,-0.21741,0.00019,13.75548]
[1777590002084,33.81,76224.22,45.1,-0.21458,0.00018,13.65441]
[1777590003402,33.81,76224.22,45.1,-0.21458,0.00018,13.65441]
[1777590003503,33.81,76228.14,45.1,-0.21386,0.00018,13.62846]
[1777590003576,33.81,76228.14,45.1,-0.21386,0.00018,13.62846]
[1777590004186,33.81,76228.14,45.1,-0.21386,0.00018,13.62846]
[1777590004499,33.81,76227.93,45.1,-0.2139,0.00018,13.62983]
[1777590004703,33.81,76227.93,45.1,-0.2139,0.00018,13.62983]
[1777590005239,33.81,76227.93,45.1,-0.2139,0.00018,13.62983]
[1777590005296,33.81,76227.93,45.1,-0.2139,0.00018,13.62983]
[1777590005318,33.81,76227.93,45.1,-0.2139,0.00018,13.62983]
[1777590005554,33.81,76227.93,45.1,-0.2139,0.00018,13.62983]
[1777590005477,33.81,76217.89,45.1,-0.21575,0.00019,13.69643]
[1777590005560,33.81,76217.89,45.1,-0.21575,0.00019,13.69643]
[1777590005620,33.81,76217.89,45.1,-0.21575,0.00019,13.69643]
[1777590006284,33.81,76217.89,45.1,-0.21575,0.00019,13.69643]
[1777590006385,33.81,76205.48,45.1,-0.21805,0.00019,13.77844]
[1777590008288,33.81,76203.2,45.1,-0.21847,0.00019,13.79335]
[1777590008314,33.81,76200.0,45.1,-0.21907,0.00019,13.81428]
[1777590013381,33.81,76199.57,45.1,-0.21914,0.00019,13.81691]
[1777590016422,33.81,76199.36,45.1,-0.21918,0.00019,13.81825]
[1777590016950,33.81,76199.36,45.1,-0.21918,0.00019,13.81816]
[1777590022591,33.81,76200.3,45.1,-0.21899,0.00019,13.81165]
[1777590024185,33.8,76199.69,45.1,-0.2191,0.00019,13.81561]
[1777590024412,33.8,76199.69,45.1,-0.2191,0.00019,13.81561]
[1777590024520,33.8,76199.69,45.1,-0.2191,0.00019,13.81561]
[1777590024575,33.8,76199.69,45.1,-0.2191,0.00019,13.81561]
[1777590024544,33.8,76198.78,45.1,-0.21927,0.00019,13.8215]
[1777590024604,33.8,76198.78,45.1,-0.21927,0.00019,13.8215]
[1777590025223,33.8,76198.78,45.1,-0.21927,0.00019,13.8215]
[1777590025325,33.8,76215.0,45.1,-0.21624,0.00019,13.71401]
[1777590025958,33.8,76215.0,45.1,-0.21624,0.00019,13.71401]
[1777590026531,33.8,76215.0,45.1,-0.21624,0.00019,13.71401]
[1777590026018,33.8,76221.03,45.1,-0.21513,0.00018,13.67397]
[1777590028022,33.8,76220.08,45.1,-0.21531,0.00018,13.68044]
[1777590030762,33.8,76216.54,45.1,-0.21597,0.00019,13.7041]
[1777590035872,33.81,76217.18,45.1,-0.21581,0.00019,13.69479]
[1777590036587,33.81,76217.18,45.1,-0.21581,0.00019,13.69479]
[1777590041915,33.81,76218.82,45.1,-0.21551,0.00019,13.6841]
[1777590046952,33.81,76220.01,45.1,-0.21529,0.00018,13.67632]
[1777590047783,33.81,76220.01,45.1,-0.21529,0.00018,13.67632]
[1777590047786,33.81,76220.01,45.1,-0.21529,0.00018,13.67632]
[1777590047959,33.81,76220.29,45.1,-0.21524,0.00018,13.67449]
[1777590050581,33.81,76220.24,45.1,-0.21525,0.00018,13.67473]
[1777590055637,33.81,76222.39,45.1,-0.21484,0.00018,13.65998]
[1777590057011,33.81,76222.51,45.1,-0.21481,0.00018,13.65912]
[1777590058317,33.8,76222.5,45.1,-0.21481,0.00018,13.65912]
[1777590058579,33.8,76222.5,45.1,-0.21481,0.00018,13.65912]
[1777590058953,33.8,76222.5,45.1,-0.21481,0.00018,13.65906]
[1777590059314,33.8,76222.5,45.1,-0.21481,0.00018,13.65906]
[1777590060461,33.8,76225.97,45.1,-0.21417,0.00018,13.63593]
[1777590060770,33.8,76227.06,45.1,-0.21397,0.00018,13.62864]
[1777590060942,33.8,76227.06,45.1,-0.21397,0.00018,13.62864]
[1777590064635,33.8,76234.57,45.1,-0.21258,0.00018,13.57861]
[1777590065862,33.8,76234.43,45.1,-0.21261,0.00018,13.57957]
[1777590065868,33.8,76234.43,45.1,-0.21261,0.00018,13.57957]
[1777590066586,33.8,76236.99,45.1,-0.21214,0.00018,13.56251]
[1777590068463,33.8,76243.63,45.1,-0.21092,0.00018,13.51807]
[1777590073916,33.8,76244.39,45.1,-0.21079,0.00018,13.51299]
[1777590075891,33.8,76239.63,45.1,-0.21166,0.00018,13.54481]
[1777590076765,33.8,76240.13,45.1,-0.21156,0.00018,13.54143]
[1777590077612,33.8,76233.25,45.1,-0.21282,0.00018,13.58731]
[1777590077918,33.8,76233.25,45.1,-0.21282,0.00018,13.58731]
[1777590080701,33.8,76230.2,45.1,-0.21338,0.00018,13.60732]
[1777590081103,33.8,76230.2,45.1,-0.21338,0.00018,13.60732]
[1777590087238,33.8,76234.35,45.1,-0.2126,0.00018,13.57898]
[1777590092275,33.8,76234.83,45.1,-0.21244,0.00018,13.56977]
[1777590094414,33.8,76234.44,45.1,-0.21251,0.00018,13.57229]
[1777590099843,33.8,76234.59,45.1,-0.21247,0.00018,13.57081]
[1777590104510,33.79,76223.13,45.1,-0.21456,0.00018,13.64653]
[1777590107180,33.79,76222.41,45.1,-0.21468,0.00018,13.65093]
[1777590107381,33.79,76226.04,45.1,-0.21401,0.00018,13.62659]
[1777590108550,33.79,76226.04,45.1,-0.21401,0.00018,13.62659]
[1777590108622,33.79,76226.95,45.1,-0.21384,0.00018,13.62051]
[1777590115437,33.79,76227.65,45.1,-0.21368,0.00018,13.61477]
[1777590120472,33.78,76229.86,45.1,-0.21325,0.00018,13.59929]
[1777590125507,33.78,76226.48,45.1,-0.21386,0.00018,13.62105]
[1777590130542,33.78,76225.79,45.1,-0.21396,0.00018,13.62482]
[1777590135577,33.77,76227.51,45.1,-0.21362,0.00018,13.61252]
[1777590140922,33.77,76231.95,45.1,-0.21279,0.00018,13.58236]
[1777590144041,33.77,76231.6,45.1,-0.21284,0.00018,13.58422]
[1777590149391,33.77,76230.58,45.1,-0.21301,0.00018,13.5904]
[1777590154711,33.76,76229.97,45.1,-0.21305,0.00018,13.58813]
[1777590161411,33.76,76229.82,45.1,-0.21306,0.00018,13.58873]
[1777590166795,33.76,76230.3,45.1,-0.21294,0.00018,13.58437]
[1777590171830,33.76,76229.88,45.1,-0.213,0.00018,13.58656]
[1777590176865,33.75,76229.92,45.1,-0.21298,0.00018,13.5857]
[1777590182908,33.75,76229.95,45.1,-0.21296,0.00018,13.58482]
[1777590188213,33.75,76229.86,45.1,-0.21296,0.00018,13.58497]
[1777590193983,33.74,76224.86,45.1,-0.21386,0.00018,13.61734]
[1777590198400,33.74,76224.97,45.1,-0.21382,0.00018,13.616]
[1777590204053,33.74,76226.1,45.1,-0.21359,0.00018,13.6076]
[1777590210096,33.74,76225.08,45.1,-0.21376,0.00018,13.61367]
[1777590215131,33.73,76229.38,45.1,-0.21289,0.00018,13.57889]
[1777590220166,33.73,76229.44,45.1,-0.21287,0.00018,13.57814]
[1777590221155,33.73,76229.44,45.1,-0.21287,0.00018,13.57814]
[1777590225586,33.73,76229.8,45.1,-0.2128,0.00018,13.57532]
[1777590225623,33.73,76229.61,45.1,-0.21283,0.00018,13.5765]
[1777590226163,33.73,76229.61,45.1,-0.21283,0.00018,13.5765]
[1777590226253,33.73,76229.61,45.1,-0.21283,0.00018,13.57654]
[1777590226881,33.73,76229.61,45.1,-0.21283,0.00018,13.57654]
[1777590227216,33.73,76229.47,45.1,-0.21286,0.00018,13.57753]
[1777590228124,33.73,76229.47,45.1,-0.21286,0.00018,13.57753]
[1777590228223,33.73,76229.21,45.1,-0.21291,0.00018,13.57931]
[1777590229320,33.73,76229.21,45.1,-0.21291,0.00018,13.57931]
[1777590231579,33.73,76226.11,45.1,-0.21347,0.00018,13.59982]
[1777590233765,33.73,76225.23,45.1,-0.21363,0.00018,13.60544]
[1777590233788,33.73,76225.23,45.1,-0.21363,0.00018,13.60544]
[1777590233866,33.73,76224.83,45.1,-0.2137,0.00018,13.60798]
[1777590234731,33.73,76224.83,45.1,-0.2137,0.00018,13.60798]
[1777590234767,33.73,76206.62,45.1,-0.21708,0.00019,13.72909]
[1777590235722,33.73,76199.28,45.1,-0.21845,0.00019,13.77772]
[1777590235830,33.73,76199.28,45.1,-0.21845,0.00019,13.77772]
[1777590236538,33.73,76199.28,45.1,-0.21845,0.00019,13.77772]
[1777590239834,33.73,76199.43,45.1,-0.21841,0.00019,13.7764]
[1777590239839,33.73,76199.43,45.1,-0.21841,0.00019,13.7764]
[1777590240307,33.73,76197.07,45.1,-0.21885,0.00019,13.792]
[1777590241762,33.73,76197.07,45.1,-0.21885,0.00019,13.792]
[1777590242582,33.73,76194.67,45.1,-0.2193,0.00019,13.80783]
[1777590244675,33.73,76196.92,45.1,-0.21887,0.00019,13.79273]
[1777590250296,33.72,76196.6,45.1,-0.21893,0.00019,13.79465]
[1777590255658,33.72,76198.05,45.1,-0.21865,0.00019,13.78494]
[1777590255988,33.72,76198.44,45.1,-0.21858,0.00019,13.78232]
[1777590257704,33.72,76197.83,45.1,-0.21869,0.00019,13.78621]
[1777590259832,33.72,76199.49,45.1,-0.21837,0.00019,13.77491]
[1777590261082,33.72,76198.96,45.1,-0.21846,0.00019,13.77828]
[1777590263752,33.72,76199.18,45.1,-0.21842,0.00019,13.7766]
[1777590263939,33.72,76199.18,45.1,-0.21841,0.00019,13.77651]
[1777590266176,33.72,76199.11,45.1,-0.21842,0.00019,13.77679]
[1777590267470,33.72,76204.62,45.1,-0.21739,0.00019,13.74019]
[1777590269340,33.72,76211.6,45.1,-0.21609,0.00019,13.69379]
[1777590270450,33.72,76212.54,45.1,-0.21591,0.00019,13.68756]
[1777590271492,33.72,76213.03,45.1,-0.21582,0.00019,13.68432]
[1777590271529,33.72,76213.03,45.1,-0.21582,0.00019,13.68432]
[1777590271751,33.72,76213.73,45.1,-0.21564,0.00019,13.67414]
[1777590273449,33.72,76215.57,45.1,-0.21529,0.00019,13.66179]
[1777590273555,33.72,76215.92,45.1,-0.21522,0.00019,13.65938]
[1777590274900,33.72,76216.03,45.1,-0.21521,0.00019,13.6587]
[1777590275705,33.72,76215.94,45.1,-0.21522,0.00019,13.65922]
[1777590278316,33.72,76218.74,45.1,-0.2147,0.00019,13.64042]
[1777590278414,33.72,76218.74,45.1,-0.2147,0.00019,13.64042]
[1777590279255,33.72,76219.64,45.1,-0.21453,0.00019,13.63437]
[1777590279267,33.72,76219.64,45.1,-0.21453,0.00019,13.63437]
[1777590281798,33.72,76226.42,45.1,-0.21327,0.00018,13.58906]
[1777590283228,33.72,76228.97,45.1,-0.2128,0.00018,13.57203]
[1777590288662,33.72,76235.14,45.1,-0.21167,0.00018,13.53101]
[1777590290749,33.72,76234.23,45.1,-0.21184,0.00018,13.53717]
[1777590291364,33.72,76234.16,45.1,-0.21186,0.00018,13.5377]
[1777590296719,33.72,76234.21,45.1,-0.21186,0.00018,13.53763]
[1777590299822,33.72,76234.12,45.1,-0.21188,0.00018,13.53832]
[1777590301152,33.72,76234.74,45.1,-0.21176,0.00018,13.53424]
[1777590301302,33.72,76234.74,45.1,-0.21176,0.00018,13.53424]
[1777590301754,33.72,76236.08,45.1,-0.21152,0.00018,13.52531]
[1777590302426,33.72,76236.08,45.1,-0.21152,0.00018,13.52531]
[1777590302820,33.72,76237.08,45.1,-0.21133,0.00018,13.51858]
[1777590305507,33.72,76236.92,45.1,-0.21137,0.00018,13.51977]
[1777590309958,33.72,76235.19,45.1,-0.21169,0.00018,13.53171]
[1777590309986,33.72,76235.19,45.1,-0.21169,0.00018,13.53171]
[1777590310875,33.72,76241.73,45.1,-0.21049,0.00018,13.48783]
[1777590316022,33.72,76246.31,45.1,-0.20966,0.00018,13.45723]
[1777590321894,33.72,76250.28,45.1,-0.20895,0.00018,13.43112]
[1777590325105,33.73,76250.61,45.1,-0.20889,0.00018,13.4291]
[1777590327227,33.73,76256.08,45.1,-0.2079,0.00018,13.39249]
[1777590327442,33.73,76256.08,45.1,-0.2079,0.00018,13.39249]
[1777590328080,33.73,76260.22,45.1,-0.20716,0.00018,13.36492]
[1777590328212,33.73,76260.22,45.1,-0.20716,0.00018,13.36492]
[1777590328589,33.73,76271.59,45.1,-0.20511,0.00018,13.2882]
[1777590329636,33.73,76271.59,45.1,-0.20511,0.00018,13.2882]
[1777590329685,33.73,76274.41,45.1,-0.20461,0.00018,13.26938]
[1777590331298,33.73,76275.2,45.1,-0.20447,0.00018,13.26403]
[1777590331345,33.73,76275.2,45.1,-0.20447,0.00018,13.26403]
[1777590331399,33.73,76275.52,45.1,-0.20436,0.00018,13.2565]
[1777590332498,33.73,76275.52,45.1,-0.20436,0.00018,13.2565]
[1777590333452,33.73,76275.95,45.1,-0.20428,0.00018,13.25362]
[1777590339017,33.73,76278.68,45.1,-0.20379,0.00018,13.23534]
[1777590343312,33.73,76279.32,45.1,-0.20368,0.00018,13.23116]
[1777590345623,33.73,76268.64,45.1,-0.20561,0.00018,13.30352]
[1777590350784,33.73,76270.19,45.1,-0.20533,0.00018,13.29295]
[1777590350884,33.73,76270.37,45.1,-0.20529,0.00018,13.29171]
[1777590352128,33.73,76273.49,45.1,-0.20474,0.00018,13.27076]
[1777590352171,33.73,76276.73,45.1,-0.20415,0.00018,13.24882]
[1777590353709,33.73,76276.73,45.1,-0.20415,0.00018,13.24882]
[1777590353779,33.73,76275.96,45.1,-0.20429,0.00018,13.2541]
[1777590354367,33.73,76275.96,45.1,-0.20429,0.00018,13.2541]
[1777590354717,33.73,76275.96,45.1,-0.20429,0.00018,13.2541]
[1777590354760,33.73,76275.96,45.1,-0.20429,0.00018,13.2541]
[1777590354781,33.73,76274.72,45.1,-0.20452,0.00018,13.26267]
[1777590355690,33.73,76274.72,45.1,-0.20452,0.00018,13.26267]
[1777590355787,33.73,76274.72,45.1,-0.20452,0.00018,13.26267]
[1777590355862,33.73,76276.72,45.1,-0.20416,0.00018,13.24908]
[1777590357311,33.73,76277.11,45.1,-0.20409,0.00018,13.24662]
[1777590357684,33.73,76279.95,45.1,-0.20359,0.00018,13.22759]
[1777590358006,33.73,76279.95,45.1,-0.20359,0.00018,13.22759]
[1777590358831,33.73,76280.32,45.1,-0.20353,0.00018,13.2253]
[1777590359235,33.73,76280.32,45.1,-0.20353,0.00018,13.2253]
[1777590359334,33.74,76280.27,45.1,-0.20354,0.00018,13.22585]
[1777590362586,33.74,76282.56,45.1,-0.20313,0.00018,13.21038]
[1777590367575,33.74,76275.9,45.1,-0.20434,0.00018,13.25589]
[1777590373255,33.74,76276.09,45.1,-0.20431,0.00018,13.2548]
[1777590378289,33.74,76275.37,45.1,-0.20444,0.00018,13.25981]
[1777590379604,33.74,76275.37,45.1,-0.20444,0.00018,13.25981]
[1777590379702,33.74,76275.87,45.1,-0.20435,0.00018,13.25647]
[1777590380326,33.74,76275.87,45.1,-0.20435,0.00018,13.25647]
[1777590380765,33.74,76276.81,45.1,-0.20419,0.00018,13.25028]
[1777590386346,33.74,76276.73,45.1,-0.20421,0.00018,13.25101]
[1777590391381,33.74,76279.77,45.1,-0.20361,0.00018,13.22503]
[1777590396416,33.74,76282.02,45.1,-0.20321,0.00018,13.21009]
[1777590400871,33.74,76288.86,45.1,-0.202,0.00018,13.16404]
[1777590402895,33.74,76290.57,45.1,-0.2017,0.00018,13.15255]
[1777590404472,33.75,76298.46,45.1,-0.20031,0.00018,13.09932]
[1777590404995,33.75,76298.46,45.1,-0.20031,0.00018,13.09932]
[1777590405000,33.75,76298.46,45.1,-0.20031,0.00018,13.09932]
[1777590405794,33.75,76297.55,45.1,-0.20047,0.00018,13.10556]
[1777590407777,33.75,76297.36,45.1,-0.2005,0.00018,13.10689]
[1777590409819,33.75,76297.39,45.1,-0.2005,0.00018,13.10669]
[1777590409919,33.75,76297.13,45.1,-0.20054,0.00018,13.10843]
[1777590411494,33.75,76297.84,45.1,-0.20041,0.00018,13.10347]
[1777590411884,33.75,76297.84,45.1,-0.20041,0.00018,13.10347]
[1777590411977,33.75,76295.97,45.1,-0.20074,0.00018,13.11607]
[1777590412528,33.74,76289.21,45.1,-0.20195,0.00018,13.16198]
[1777590413707,33.74,76289.21,45.1,-0.20195,0.00018,13.16198]
[1777590418780,33.74,76287.43,45.1,-0.20225,0.00018,13.17347]
[1777590419651,33.74,76287.4,45.1,-0.20225,0.00018,13.17355]
[1777590421773,33.74,76287.44,45.1,-0.20224,0.00018,13.17303]
[1777590421871,33.74,76288.62,45.1,-0.20202,0.00018,13.16489]
[1777590423821,33.74,76289.22,45.1,-0.20192,0.00018,13.16085]
[1777590423847,33.74,76288.98,45.1,-0.20196,0.00018,13.16253]
[1777590430327,33.74,76288.15,45.1,-0.2021,0.00018,13.1677]
[1777590430329,33.74,76288.15,45.1,-0.2021,0.00018,13.1677]
[1777590430555,33.74,76288.15,45.1,-0.20209,0.00018,13.16734]
[1777590433289,33.74,76288.14,45.1,-0.20209,0.00018,13.16744]
[1777590438444,33.74,76288.18,45.1,-0.20209,0.00018,13.16735]
[1777590438460,33.74,76288.18,45.1,-0.20209,0.00018,13.16735]
[1777590438714,33.74,76287.9,45.1,-0.20214,0.00018,13.16928]
[1777590440678,33.74,76287.72,45.1,-0.20217,0.00018,13.17038]
[1777590440752,33.74,76287.72,45.1,-0.20217,0.00018,13.17038]
[1777590440902,33.74,76286.16,45.1,-0.20244,0.00018,13.18085]
[1777590442204,33.74,76284.06,45.1,-0.20282,0.00018,13.19512]
[1777590442413,33.74,76284.06,45.1,-0.20282,0.00018,13.19512]
[1777590442847,33.74,76283.46,45.1,-0.20292,0.00018,13.19903]
[1777590447135,33.73,76283.65,45.1,-0.20287,0.00018,13.19709]
[1777590447778,33.73,76283.64,45.1,-0.20287,0.00018,13.19702]
[1777590452795,33.73,76283.64,45.1,-0.2028,0.00018,13.19087]
[1777590458855,33.73,76283.13,45.1,-0.20287,0.00018,13.19339]
[1777590463387,33.73,76283.22,45.1,-0.20284,0.00018,13.1925]
[1777590463394,33.73,76283.22,45.1,-0.20284,0.00018,13.1925]
[1777590468925,33.72,76287.4,45.1,-0.20207,0.00018,13.16308]
[1777590470677,33.72,76287.47,45.1,-0.20205,0.00018,13.1625]
[1777590470823,33.72,76287.47,45.1,-0.20205,0.00018,13.1625]
[1777590470939,33.72,76286.98,45.1,-0.20214,0.00018,13.16574]
[1777590472237,33.72,76287.44,45.1,-0.20205,0.00018,13.16248]
[1777590477927,33.72,76288.26,45.1,-0.20189,0.00018,13.15628]
[1777590477988,33.72,76288.3,45.1,-0.20188,0.00018,13.15589]
[1777590481577,33.72,76284.64,45.1,-0.20252,0.00018,13.18007]
[1777590481735,33.72,76284.64,45.1,-0.20252,0.00018,13.18007]
[1777590483743,33.72,76286.02,45.1,-0.20226,0.00018,13.1702]
[1777590489066,33.71,76285.82,45.1,-0.20225,0.00018,13.17008]
[1777590493065,33.71,76285.46,45.1,-0.20231,0.00018,13.17204]
[1777590493405,33.71,76285.52,45.1,-0.20229,0.00018,13.17138]
[1777590499137,33.7,76285.81,45.1,-0.20219,0.00018,13.16769]
[1777590504626,33.7,76285.81,45.1,-0.20217,0.00018,13.16671]
[1777590505211,33.69,76286.08,45.1,-0.20211,0.00018,13.16439]
[1777590506470,33.69,76286.8,45.1,-0.20198,0.00018,13.1595]
[1777590507343,33.69,76285.77,45.1,-0.20215,0.00018,13.16603]
[1777590507491,33.69,76285.77,45.1,-0.20215,0.00018,13.16603]
[1777590512642,33.69,76286.88,45.1,-0.20187,0.00018,13.15193]
[1777590518271,33.68,76287.03,45.1,-0.2018,0.00018,13.14932]
[1777590521328,33.68,76286.57,45.1,-0.20187,0.00018,13.15201]
[1777590523406,33.68,76286.53,45.1,-0.20187,0.00018,13.15183]
[1777590530355,33.67,76286.38,45.1,-0.20185,0.00018,13.15108]
[1777590534578,33.67,76285.84,45.1,-0.20193,0.00018,13.15409]
[1777590540424,33.66,76285.16,45.1,-0.20201,0.00018,13.15712]
[1777590542323,33.66,76285.16,45.1,-0.20201,0.00018,13.15712]
[1777590542582,33.66,76285.16,45.1,-0.20201,0.00018,13.15712]
[1777590547304,33.66,76285.4,45.1,-0.20193,0.00018,13.15411]
[1777590547561,33.66,76285.4,45.1,-0.20193,0.00018,13.15411]
[1777590553165,33.66,76285.15,45.1,-0.20195,0.00018,13.15491]
[1777590553247,33.66,76285.15,45.1,-0.20195,0.00018,13.15491]
[1777590553575,33.66,76285.15,45.1,-0.20195,0.00018,13.15491]
[1777590553993,33.66,76285.15,45.1,-0.20195,0.00018,13.15491]
[1777590555386,33.65,76275.15,45.1,-0.20372,0.00018,13.22178]
[1777590556170,33.65,76272.71,45.1,-0.20415,0.00018,13.23805]
[1777590556903,33.65,76272.46,45.1,-0.20419,0.00018,13.23962]
[1777590559044,33.65,76271.64,45.1,-0.20434,0.00018,13.24505]
[1777590559558,33.65,76271.92,45.1,-0.20428,0.00018,13.24272]
[1777590562324,33.65,76271.85,45.1,-0.20428,0.00018,13.2429]
[1777590567342,33.64,76271.9,45.1,-0.20423,0.00018,13.24095]
[1777590570273,33.64,76269.22,45.1,-0.20468,0.00018,13.25782]
[1777590572097,33.63,76270.1,45.1,-0.20451,0.00018,13.25149]
[1777590577684,33.63,76269.75,45.1,-0.20446,0.00018,13.24592]
[1777590581368,33.62,76268.88,45.1,-0.20459,0.00018,13.25082]
[1777590581711,33.62,76266.06,45.1,-0.20509,0.00018,13.26968]
[1777590582519,33.62,76266.06,45.1,-0.20509,0.00018,13.26968]
[1777590582636,33.62,76266.06,45.1,-0.20509,0.00018,13.26968]
[1777590582686,33.62,76266.06,45.1,-0.20509,0.00018,13.26968]
[1777590583456,33.62,76267.51,45.1,-0.20482,0.00018,13.25952]
[1777590583576,33.62,76267.51,45.1,-0.20482,0.00018,13.25952]
[1777590583582,33.62,76267.51,45.1,-0.20482,0.00018,13.25952]
[1777590583726,33.62,76267.43,45.1,-0.20483,0.00018,13.25977]
[1777590585740,33.62,76260.48,45.1,-0.20607,0.00018,13.30622]
[1777590586241,33.62,76260.48,45.1,-0.20607,0.00018,13.30622]
[1777590586357,33.62,76260.48,45.1,-0.20607,0.00018,13.30622]
[1777590587067,33.62,76260.48,45.1,-0.20607,0.00018,13.30622]
[1777590588991,33.61,76260.23,45.1,-0.20609,0.00018,13.30709]
[1777590589844,33.61,76259.52,45.1,-0.20621,0.00018,13.3115]
[1777590592909,33.61,76259.19,45.1,-0.20624,0.00018,13.31252]
[1777590592927,33.61,76259.19,45.1,-0.20624,0.00018,13.31252]
[1777590592996,33.61,76259.19,45.1,-0.20624,0.00018,13.31252]
[1777590593012,33.61,76259.19,45.1,-0.20624,0.00018,13.31252]
[1777590593161,33.61,76259.19,45.1,-0.20624,0.00018,13.31252]
[1777590593148,33.6,76259.65,45.1,-0.20614,0.00018,13.30899]
[1777590593325,33.6,76259.65,45.1,-0.20614,0.00018,13.30899]
[1777590593641,33.6,76259.65,45.1,-0.20614,0.00018,13.30899]
[1777590593659,33.6,76259.65,45.1,-0.20614,0.00018,13.30899]
[1777590593802,33.6,76259.65,45.1,-0.20614,0.00018,13.30899]
[1777590593932,33.6,76259.65,45.1,-0.20614,0.00018,13.30899]
[1777590593999,33.6,76259.65,45.1,-0.20614,0.00018,13.30899]
[1777590594004,33.6,76212.68,45.1,-0.21478,0.00019,13.62512]
[1777590594194,33.6,76212.68,45.1,-0.21478,0.00019,13.62512]
[1777590594226,33.6,76212.68,45.1,-0.21478,0.00019,13.62512]
[1777590594723,33.6,76212.68,45.1,-0.21478,0.00019,13.62512]
[1777590595017,33.6,76212.68,45.1,-0.21478,0.00019,13.62512]
[1777590595020,33.6,76212.68,45.1,-0.21478,0.00019,13.62512]
[1777590595166,33.6,76209.48,45.1,-0.21537,0.00019,13.64612]
[1777590595785,33.6,76209.48,45.1,-0.21537,0.00019,13.64612]
[1777590596231,33.6,76209.68,45.1,-0.21532,0.00019,13.64438]
[1777590596929,33.6,76209.68,45.1,-0.21532,0.00019,13.64438]
[1777590597656,33.6,76210.12,45.1,-0.21523,0.00019,13.64104]
[1777590597733,33.6,76210.12,45.1,-0.21523,0.00019,13.64104]
[1777590597840,33.6,76210.13,45.1,-0.21521,0.00019,13.64058]
[1777590600425,33.6,76210.12,45.1,-0.2152,0.00019,13.64012]
[1777590602773,33.59,76216.43,45.1,-0.21401,0.00019,13.59738]
[1777590602874,33.59,76215.43,45.1,-0.21419,0.00019,13.60387]
[1777590603467,33.59,76215.43,45.1,-0.21419,0.00019,13.60387]
[1777590604087,33.59,76215.43,45.1,-0.21419,0.00019,13.60387]
[1777590604097,33.59,76215.43,45.1,-0.21419,0.00019,13.60387]
[1777590605545,33.59,76210.26,45.1,-0.21515,0.00019,13.63832]
[1777590606166,33.59,76211.4,45.1,-0.21493,0.00019,13.63059]
[1777590606191,33.59,76211.4,45.1,-0.21493,0.00019,13.63059]
[1777590610568,33.59,76214.29,45.1,-0.21437,0.00019,13.61032]
[1777590610930,33.59,76214.17,45.1,-0.21439,0.00019,13.61091]
[1777590613918,33.59,76213.45,45.1,-0.21452,0.00019,13.61558]
[1777590614128,33.59,76208.38,45.1,-0.21546,0.00019,13.64941]
[1777590615808,33.58,76206.0,45.1,-0.2159,0.00019,13.66506]
[1777590615968,33.58,76205.97,45.1,-0.2159,0.00019,13.66499]
[1777590616571,33.58,76205.97,45.1,-0.2159,0.00019,13.66499]
[1777590616975,33.58,76203.63,45.1,-0.21632,0.00019,13.68021]
[1777590622009,33.55,76201.49,45.1,-0.21648,0.00019,13.68552]
[1777590623629,33.54,76203.14,45.1,-0.21616,0.00019,13.67423]
[1777590624365,33.54,76204.91,45.1,-0.21582,0.00019,13.66213]
[1777590625031,33.54,76211.69,45.1,-0.21455,0.00019,13.6165]
[1777590630066,33.54,76212.63,45.1,-0.21435,0.00019,13.60933]
[1777590635101,33.54,76211.35,45.1,-0.21451,0.00019,13.61154]
[1777590640139,33.53,76211.22,45.1,-0.21451,0.00019,13.61159]
[1777590644936,33.53,76209.34,45.1,-0.21485,0.00019,13.62356]
[1777590647476,33.53,76208.04,45.1,-0.21508,0.00019,13.63175]
[1777590652680,33.52,76213.37,45.1,-0.21406,0.00019,13.59531]
[1777590655723,33.52,76213.51,45.1,-0.21403,0.00019,13.594]
[1777590655941,33.52,76213.51,45.1,-0.21403,0.00019,13.594]
[1777590657383,33.52,76213.54,45.1,-0.21401,0.00019,13.59355]
[1777590663304,33.52,76211.61,45.1,-0.21435,0.00019,13.60573]
[1777590668523,33.52,76207.6,45.1,-0.21509,0.00019,13.63206]
[1777590671788,33.51,76207.19,45.1,-0.21515,0.00019,13.63434]
[1777590671991,33.51,76206.85,45.1,-0.21521,0.00019,13.63629]
[1777590677402,33.51,76208.08,45.1,-0.21497,0.00019,13.62796]
[1777590680041,33.51,76208.22,45.1,-0.21495,0.00019,13.627]
[1777590680092,33.51,76208.31,45.1,-0.21493,0.00019,13.62637]
[1777590684166,33.51,76208.12,45.1,-0.21496,0.00019,13.62756]
[1777590684169,33.51,76208.12,45.1,-0.21496,0.00019,13.6273]
[1777590691175,33.51,76208.19,45.1,-0.21494,0.00019,13.62679]
[1777590692577,33.51,76208.14,45.1,-0.21489,0.00019,13.62152]
[1777590697815,33.51,76208.1,45.1,-0.2149,0.00019,13.62175]
[1777590698612,33.51,76208.04,45.1,-0.21491,0.00019,13.62214]
[1777590698832,33.51,76208.34,45.1,-0.21485,0.00019,13.62012]
[1777590701579,33.51,76208.3,45.1,-0.21486,0.00019,13.6203]
[1777590705980,33.51,76209.46,45.1,-0.21463,0.00019,13.61216]
[1777590706047,33.51,76209.46,45.1,-0.21463,0.00019,13.61216]
[1777590706057,33.51,76209.46,45.1,-0.21463,0.00019,13.61216]
[1777590706145,33.51,76209.74,45.1,-0.21458,0.00019,13.61012]
[1777590707717,33.51,76214.47,45.1,-0.21369,0.00019,13.57815]
[1777590713666,33.5,76216.41,45.1,-0.2133,0.00019,13.56426]
[1777590715919,33.5,76216.35,45.1,-0.2133,0.00019,13.56433]
[1777590716636,33.5,76216.91,45.1,-0.21319,0.00019,13.56023]
[1777590717867,33.5,76222.18,45.1,-0.21221,0.00019,13.52459]
[1777590718311,33.5,76224.13,45.1,-0.21184,0.00019,13.51133]
[1777590723366,33.5,76223.74,45.1,-0.21192,0.00019,13.5141]
[1777590728759,33.5,76223.72,45.1,-0.21193,0.00019,13.51441]
[1777590733896,33.5,76225.43,45.1,-0.21161,0.00019,13.50303]
[1777590739837,33.5,76225.13,45.1,-0.21168,0.00019,13.50533]
[1777590740635,33.5,76225.13,45.1,-0.21168,0.00019,13.50533]
[1777590742243,33.5,76225.52,45.1,-0.21161,0.00019,13.50273]
[1777590742250,33.5,76225.52,45.1,-0.21161,0.00019,13.50273]
[1777590742276,33.5,76225.52,45.1,-0.21161,0.00019,13.50273]
[1777590742336,33.5,76225.18,45.1,-0.21167,0.00019,13.50501]
[1777590743522,33.5,76226.72,45.1,-0.21138,0.00019,13.49446]
[1777590743865,33.5,76229.3,45.1,-0.2109,0.00018,13.47704]
[1777590746499,33.5,76229.12,45.1,-0.21094,0.00018,13.47828]
[1777590748832,33.5,76229.75,45.1,-0.21082,0.00018,13.47415]
[1777590748900,33.5,76229.93,45.1,-0.21079,0.00018,13.47299]
[1777590752381,33.5,76230.23,45.1,-0.21073,0.00018,13.4708]
[1777590752476,33.5,76230.25,45.1,-0.21067,0.00018,13.46501]
[1777590757966,33.5,76230.37,45.1,-0.21062,0.00018,13.46337]
[1777590759196,33.5,76230.37,45.1,-0.21062,0.00018,13.46337]
[1777590759641,33.5,76230.4,45.1,-0.21061,0.00018,13.46302]
[1777590759887,33.5,76230.4,45.1,-0.21061,0.00018,13.46302]
[1777590759981,33.5,76238.82,45.1,-0.20906,0.00018,13.40593]
[1777590762002,33.5,76239.3,45.1,-0.20896,0.00018,13.40251]
[1777590762577,33.5,76239.42,45.1,-0.20894,0.00018,13.40154]
[1777590762664,33.5,76239.42,45.1,-0.20894,0.00018,13.40154]
[1777590763993,33.5,76238.15,45.1,-0.20917,0.00018,13.40997]
[1777590765688,33.49,76237.21,45.1,-0.20933,0.00018,13.41598]
[1777590771059,33.49,76237.19,45.1,-0.2093,0.00018,13.41495]
[1777590772282,33.49,76237.19,45.1,-0.2093,0.00018,13.41495]
[1777590778109,33.48,76237.21,45.1,-0.20926,0.00018,13.41345]
[1777590783152,33.48,76233.07,45.1,-0.21,0.00018,13.44047]
[1777590788188,33.48,76233.14,45.1,-0.20996,0.00018,13.4388]
[1777590793223,33.47,76233.91,45.1,-0.20978,0.00018,13.43241]
[1777590795236,33.47,76240.73,45.1,-0.20852,0.00018,13.38577]
[1777590796633,33.47,76240.73,45.1,-0.20852,0.00018,13.38577]
[1777590802535,33.47,76241.09,45.1,-0.20842,0.00018,13.38216]
[1777590802540,33.47,76241.09,45.1,-0.20842,0.00018,13.38216]
[1777590804477,33.46,76241.54,45.1,-0.20833,0.00018,13.3788]
[1777590811349,33.46,76241.09,45.1,-0.20833,0.00018,13.3753]
[1777590814026,33.46,76239.12,45.1,-0.20868,0.00018,13.38842]
[1777590814037,33.46,76239.12,45.1,-0.20868,0.00018,13.38842]
[1777590814817,33.46,76238.13,45.1,-0.20886,0.00018,13.395]
[1777590818510,33.46,76243.53,45.1,-0.20785,0.00018,13.35781]
[1777590820701,33.46,76251.72,45.1,-0.20635,0.00018,13.30198]
[1777590827510,33.46,76253.29,45.1,-0.20606,0.00018,13.29125]
[1777590832521,33.46,76255.63,45.1,-0.20564,0.00018,13.27538]
[1777590838647,33.46,76259.81,45.1,-0.20488,0.00018,13.24711]
[1777590845587,33.46,76258.57,45.1,-0.20512,0.00018,13.25603]
[1777590850623,33.46,76260.0,45.1,-0.20487,0.00018,13.24652]
[1777590857476,33.46,76264.52,45.1,-0.20406,0.00018,13.21611]
[1777590863190,33.46,76266.59,45.1,-0.2037,0.00018,13.20259]
[1777590870838,33.47,76266.71,45.1,-0.2037,0.00018,13.20264]
[1777590876122,33.47,76267.11,45.1,-0.20358,0.00018,13.19481]
[1777590881747,33.47,76268.46,45.1,-0.20335,0.00018,13.18629]
[1777590889902,33.48,76267.41,45.1,-0.20357,0.00018,13.19453]
[1777590894937,33.48,76267.78,45.1,-0.20352,0.00018,13.19251]
[1777590896376,33.48,76267.78,45.1,-0.20352,0.00018,13.19251]
[1777590899720,33.48,76272.1,45.1,-0.20274,0.00018,13.16333]
[1777590900287,33.48,76272.1,45.1,-0.20274,0.00018,13.16333]
[1777590900941,33.48,76274.98,45.1,-0.20223,0.00018,13.14375]
[1777590901121,33.48,76275.07,45.1,-0.20221,0.00018,13.14328]
[1777590903282,33.48,76275.05,45.1,-0.20222,0.00018,13.14341]
[1777590904830,33.48,76267.48,45.1,-0.20359,0.00018,13.1951]
[1777590906544,33.48,76265.86,45.1,-0.20388,0.00018,13.20605]
[1777590907023,33.48,76267.19,45.1,-0.20363,0.00018,13.1969]
[1777590908477,33.48,76267.19,45.1,-0.20363,0.00018,13.1969]
[1777590913893,33.48,76269.32,45.1,-0.20326,0.00018,13.18297]
[1777590914514,33.48,76269.32,45.1,-0.20326,0.00018,13.18297]
[1777590915079,33.48,76266.85,45.1,-0.20371,0.00018,13.19988]
[1777590916644,33.48,76266.51,45.1,-0.20377,0.00018,13.20213]
[1777590917093,33.48,76266.52,45.1,-0.20377,0.00018,13.20213]
[1777590920687,33.48,76266.77,45.1,-0.20373,0.00018,13.20064]
[1777590921140,33.48,76266.77,45.1,-0.20373,0.00018,13.20064]
[1777590922341,33.48,76266.29,45.1,-0.20382,0.00018,13.20383]
[1777590926707,33.48,76268.04,45.1,-0.2035,0.00018,13.19198]
[1777590928110,33.48,76267.75,45.1,-0.20355,0.00018,13.1939]
[1777590932398,33.48,76268.03,45.1,-0.20345,0.00018,13.18653]
[1777590938240,33.48,76265.92,45.1,-0.20382,0.00018,13.20066]
[1777590943277,33.48,76270.18,45.1,-0.20304,0.00018,13.17104]
[1777590944646,33.48,76272.15,45.1,-0.20268,0.00018,13.15748]
[1777590945291,33.48,76275.61,45.1,-0.20205,0.00018,13.1336]
[1777590950326,33.48,76277.78,45.1,-0.20164,0.00018,13.11797]
[1777590951330,33.48,76277.78,45.1,-0.20164,0.00018,13.11797]
[1777590951333,33.48,76281.18,45.1,-0.20102,0.00018,13.09452]
[1777590951741,33.48,76281.18,45.1,-0.20102,0.00018,13.09452]
[1777590952767,33.47,76283.55,45.1,-0.20059,0.00018,13.07812]
[1777590957328,33.47,76283.76,45.1,-0.20055,0.00018,13.07643]
[1777590963417,33.47,76285.94,45.1,-0.20013,0.00018,13.06044]
[1777590965579,33.47,76285.88,45.1,-0.20014,0.00018,13.06076]
[1777590967096,33.47,76285.77,45.1,-0.20015,0.00018,13.06133]
[1777590970450,33.47,76294.56,45.1,-0.19858,0.00018,13.00077]
[1777590973580,33.47,76295.24,45.1,-0.19846,0.00018,12.99608]
[1777590977581,33.47,76295.77,45.1,-0.19836,0.00018,12.99247]
[1777590983558,33.47,76292.93,45.1,-0.19887,0.00018,13.01204]
[1777590988594,33.47,76293.9,45.1,-0.1987,0.00018,13.00545]
[1777590988776,33.47,76293.9,45.1,-0.1987,0.00018,13.00545]
[1777590993416,33.47,76293.66,45.1,-0.19868,0.00018,13.00152]
[1777590993628,33.47,76296.41,45.1,-0.19819,0.00018,12.98261]
[1777590995433,33.47,76298.22,45.1,-0.19787,0.00018,12.97014]
[1777591000678,33.47,76303.04,45.1,-0.19701,0.00018,12.93694]
[1777591007235,33.47,76304.35,45.1,-0.19678,0.00018,12.92794]
[1777591012355,33.47,76304.42,45.1,-0.19677,0.00018,12.92757]
[1777591012371,33.47,76304.42,45.1,-0.19677,0.00018,12.92757]
[1777591018249,33.47,76304.53,45.1,-0.19676,0.00018,12.92693]
[1777591024041,33.47,76309.85,45.1,-0.19582,0.00018,12.89051]
[1777591029890,33.47,76298.94,45.1,-0.19777,0.00018,12.96621]
[1777591035681,33.47,76299.07,45.1,-0.19774,0.00018,12.96529]
[1777591035687,33.47,76298.56,45.1,-0.19784,0.00018,12.96879]
[1777591039576,33.47,76298.93,45.1,-0.19776,0.00018,12.96589]
[1777591041101,33.47,76298.42,45.1,-0.19784,0.00018,12.96906]
[1777591041241,33.47,76298.98,45.1,-0.19773,0.00018,12.96486]
[1777591042054,33.47,76298.98,45.1,-0.19773,0.00018,12.96486]
[1777591042467,33.47,76298.98,45.1,-0.19773,0.00018,12.96486]
[1777591042558,33.47,76293.59,45.1,-0.1987,0.00018,13.00196]
[1777591043183,33.47,76293.59,45.1,-0.1987,0.00018,13.00196]
[1777591043283,33.47,76293.7,45.1,-0.19867,0.00018,13.00099]
[1777591046693,33.47,76293.66,45.1,-0.19868,0.00018,13.00122]
[1777591046826,33.47,76295.52,45.1,-0.19834,0.00018,12.98837]
[1777591047221,33.47,76295.52,45.1,-0.19834,0.00018,12.98837]
[1777591048628,33.47,76298.64,45.1,-0.19778,0.00018,12.96664]
[1777591049023,33.47,76299.47,45.1,-0.19763,0.00018,12.96076]
[1777591050290,33.47,76299.47,45.1,-0.19763,0.00018,12.96076]
[1777591050680,33.47,76298.76,45.1,-0.19775,0.00018,12.9655]
[1777591056072,33.47,76297.31,45.1,-0.19795,0.00018,12.96985]
[1777591061107,33.47,76299.52,45.1,-0.19756,0.00018,12.95464]
[1777591062941,33.47,76299.52,45.1,-0.19756,0.00018,12.95467]
[1777591063051,33.47,76299.52,45.1,-0.19756,0.00018,12.95467]
[1777591063121,33.47,76302.5,45.1,-0.19703,0.00018,12.93415]
[1777591064696,33.47,76302.5,45.1,-0.19703,0.00018,12.93415]
[1777591066827,33.47,76304.13,45.1,-0.19673,0.00018,12.9226]
[1777591072717,33.46,76305.6,45.1,-0.19646,0.00018,12.91208]
[1777591073591,33.46,76305.42,45.1,-0.19649,0.00018,12.91314]
[1777591074332,33.46,76305.14,45.1,-0.19654,0.00018,12.91499]
[1777591076974,33.46,76304.97,45.1,-0.19656,0.00018,12.91588]
[1777591078133,33.46,76304.93,45.1,-0.19656,0.00018,12.91606]
[1777591079704,33.46,76303.21,45.1,-0.19687,0.00018,12.92784]
[1777591080496,33.46,76296.95,45.1,-0.19798,0.00018,12.97088]
[1777591080597,33.46,76296.95,45.1,-0.19798,0.00018,12.97088]
[1777591080640,33.46,76296.95,45.1,-0.19798,0.00018,12.97088]
[1777591080657,33.46,76296.25,45.1,-0.1981,0.00018,12.97554]
[1777591081971,33.46,76293.53,45.1,-0.19858,0.00018,12.9942]
[1777591082061,33.46,76293.53,45.1,-0.19858,0.00018,12.9942]
[1777591082273,33.46,76293.53,45.1,-0.19858,0.00018,12.9942]
[1777591082297,33.46,76293.53,45.1,-0.19858,0.00018,12.9942]
[1777591082660,33.46,76290.47,45.1,-0.19913,0.00018,13.01516]
[1777591085181,33.46,76286.98,45.1,-0.19975,0.00018,13.03917]
[1777591091317,33.46,76286.61,45.1,-0.1998,0.00018,13.04077]
[1777591091756,33.46,76286.61,45.1,-0.1998,0.00018,13.04077]
[1777591097116,33.45,76285.88,45.1,-0.19991,0.00018,13.04495]
[1777591103168,33.45,76286.25,45.1,-0.19982,0.00018,13.0415]
[1777591109443,33.44,76282.81,45.1,-0.20039,0.00018,13.06346]
[1777591114478,33.44,76282.7,45.1,-0.20033,0.00018,13.05752]
[1777591119513,33.44,76283.22,45.1,-0.2002,0.00018,13.05287]
[1777591120458,33.44,76283.22,45.1,-0.2002,0.00018,13.05287]
[1777591120496,33.44,76283.22,45.1,-0.2002,0.00018,13.05287]
[1777591120582,33.44,76283.22,45.1,-0.2002,0.00018,13.05287]
[1777591120665,33.43,76286.24,45.1,-0.19966,0.00018,13.0319]
[1777591120996,33.43,76286.24,45.1,-0.19966,0.00018,13.0319]
[1777591121489,33.43,76286.24,45.1,-0.19966,0.00018,13.0319]
[1777591121527,33.43,76290.84,45.1,-0.19882,0.00018,12.9999]
[1777591126562,33.43,76294.08,45.1,-0.19823,0.00018,12.97704]
[1777591131597,33.43,76295.28,45.1,-0.19801,0.00018,12.96841]
[1777591132668,33.43,76295.28,45.1,-0.19801,0.00018,12.96841]
[1777591132769,33.43,76294.71,45.1,-0.19811,0.00018,12.97227]
[1777591135294,33.43,76294.19,45.1,-0.19819,0.00018,12.97539]
[1777591137836,33.43,76295.7,45.1,-0.1979,0.00018,12.96428]
[1777591138004,33.43,76295.7,45.1,-0.1979,0.00018,12.96428]
[1777591138646,33.42,76297.04,45.1,-0.19766,0.00018,12.95482]
[1777591142977,33.42,76297.14,45.1,-0.19763,0.00018,12.95397]
[1777591143017,33.42,76297.14,45.1,-0.19763,0.00018,12.95397]
[1777591143681,33.42,76297.31,45.1,-0.1976,0.00018,12.95276]
[1777591144864,33.42,76297.73,45.1,-0.19752,0.00018,12.94966]
[1777591145695,33.42,76296.76,45.1,-0.1977,0.00018,12.95633]
[1777591147765,33.42,76296.76,45.1,-0.1977,0.00018,12.95633]
[1777591147782,33.42,76295.93,45.1,-0.19784,0.00018,12.96198]
[1777591147934,33.42,76295.93,45.1,-0.19784,0.00018,12.96198]
[1777591151172,33.42,76296.5,45.1,-0.19772,0.00018,12.95744]
[1777591151273,33.42,76296.5,45.1,-0.19772,0.00018,12.95724]
[1777591151912,33.42,76296.5,45.1,-0.19772,0.00018,12.95724]
[1777591152744,33.42,76296.49,45.1,-0.19772,0.00018,12.95712]
[1777591154187,33.42,76296.71,45.1,-0.19767,0.00018,12.9554]
[1777591154760,33.42,76295.93,45.1,-0.19781,0.00018,12.9606]
[1777591155015,33.42,76295.93,45.1,-0.19781,0.00018,12.9606]
[1777591155765,33.42,76296.04,45.1,-0.19779,0.00018,12.95981]
[1777591160765,33.41,76295.9,45.1,-0.19779,0.00018,12.96]
[1777591164039,33.41,76295.7,45.1,-0.19781,0.00018,12.96062]
[1777591166874,33.41,76290.83,45.1,-0.19867,0.00018,12.99383]
[1777591167550,33.41,76290.83,45.1,-0.19867,0.00018,12.99383]
[1777591173383,33.41,76286.47,45.1,-0.19936,0.00018,13.01684]
[1777591179110,33.4,76286.69,45.1,-0.19928,0.00018,13.01373]
[1777591185086,33.39,76284.97,45.1,-0.19954,0.00018,13.02391]
[1777591190706,33.39,76284.67,45.1,-0.19956,0.00018,13.02455]
[1777591196252,33.38,76284.42,45.1,-0.19956,0.00018,13.02427]
[1777591199023,33.38,76284.41,45.1,-0.19954,0.00018,13.02376]
[1777591204831,33.37,76288.37,45.1,-0.19879,0.00018,12.995]
[1777591210147,33.37,76290.72,45.1,-0.19833,0.00018,12.97702]
[1777591215182,33.36,76288.26,45.1,-0.19874,0.00018,12.99289]
[1777591220715,33.36,76282.9,45.1,-0.19967,0.00018,13.02861]
[1777591222377,33.36,76282.92,45.1,-0.19965,0.00018,13.02791]
[1777591226831,33.35,76282.79,45.1,-0.19965,0.00018,13.02767]
[1777591228824,33.35,76282.86,45.1,-0.19962,0.00018,13.02662]
[1777591228988,33.35,76282.86,45.1,-0.19962,0.00018,13.02662]
[1777591230064,33.35,76282.86,45.1,-0.19961,0.00018,13.02634]
[1777591230373,33.35,76282.86,45.1,-0.19961,0.00018,13.02634]
[1777591230432,33.35,76282.86,45.1,-0.19961,0.00018,13.02634]
[1777591230560,33.35,76282.86,45.1,-0.19961,0.00018,13.02634]
[1777591230828,33.35,76279.74,45.1,-0.20016,0.00018,13.04729]
[1777591232054,33.35,76273.17,45.1,-0.20129,0.00018,13.0869]
[1777591232698,33.35,76273.17,45.1,-0.20129,0.00018,13.0869]
[1777591233023,33.35,76270.58,45.1,-0.20176,0.00018,13.10466]
[1777591238117,33.34,76268.18,45.1,-0.20218,0.00018,13.12061]
[1777591243378,33.34,76268.29,45.1,-0.20214,0.00018,13.11913]
[1777591248413,33.34,76268.62,45.1,-0.20206,0.00018,13.11621]
[1777591253448,33.34,76268.44,45.1,-0.20208,0.00018,13.11678]
[1777591258809,33.33,76268.57,45.1,-0.20204,0.00018,13.11534]
[1777591260728,33.33,76268.38,45.1,-0.20207,0.00018,13.11635]
[1777591260771,33.33,76268.38,45.1,-0.20207,0.00018,13.11635]
[1777591260798,33.33,76268.38,45.1,-0.20207,0.00018,13.11635]
[1777591260894,33.33,76268.33,45.1,-0.20207,0.00018,13.11653]
[1777591261754,33.33,76268.33,45.1,-0.20207,0.00018,13.11653]
[1777591262987,33.33,76274.56,45.1,-0.20093,0.00018,13.07307]
[1777591263043,33.33,76274.56,45.1,-0.20093,0.00018,13.07307]
[1777591267613,33.33,76273.93,45.1,-0.20102,0.00018,13.07641]
[1777591270284,33.32,76271.83,45.1,-0.20138,0.00018,13.09007]
[1777591270525,33.32,76271.83,45.1,-0.20138,0.00018,13.09007]
[1777591271194,33.32,76273.96,45.1,-0.20098,0.00018,13.07513]
[1777591272074,33.32,76278.24,45.1,-0.2002,0.00018,13.04537]
[1777591272581,33.32,76280.16,45.1,-0.19985,0.00018,13.03179]
[1777591277616,33.32,76280.62,45.1,-0.19973,0.00018,13.02706]
[1777591281852,33.31,76280.18,45.1,-0.19978,0.00018,13.02916]
[1777591281856,33.31,76280.18,45.1,-0.19978,0.00018,13.02916]
[1777591283905,33.31,76282.01,45.1,-0.19944,0.00018,13.01588]
[1777591284665,33.31,76282.2,45.1,-0.19939,0.00018,13.01414]
[1777591289700,33.31,76280.74,45.1,-0.19964,0.00018,13.02352]
[1777591290087,33.31,76280.74,45.1,-0.19964,0.00018,13.02352]
[1777591290707,33.31,76280.87,45.1,-0.19961,0.00018,13.02258]
[1777591293741,33.3,76281.04,45.1,-0.19952,0.00018,13.01571]
[1777591293955,33.3,76281.04,45.1,-0.19952,0.00018,13.01571]
[1777591293803,33.3,76280.75,45.1,-0.19957,0.00018,13.01768]
[1777591299770,33.3,76281.1,45.1,-0.19948,0.00018,13.01409]
[1777591303445,33.3,76281.14,45.1,-0.19946,0.00018,13.01342]
[1777591308832,33.29,76283.4,45.1,-0.19902,0.00018,12.99644]
[1777591313868,33.29,76283.07,45.1,-0.19906,0.00018,12.99784]
[1777591318215,33.29,76283.34,45.1,-0.199,0.00018,12.99543]
[1777591323425,33.28,76283.34,45.1,-0.19897,0.00018,12.99434]
[1777591329359,33.28,76283.36,45.1,-0.19894,0.00018,12.9933]
[1777591329466,33.28,76283.36,45.1,-0.19894,0.00018,12.9933]
[1777591330666,33.28,76286.13,45.1,-0.19843,0.00018,12.97377]
[1777591330833,33.28,76286.13,45.1,-0.19843,0.00018,12.97377]
[1777591330989,33.28,76286.49,45.1,-0.19836,0.00018,12.97112]
[1777591336025,33.28,76285.36,45.1,-0.19855,0.00018,12.97836]
[1777591342942,33.28,76285.1,45.1,-0.19859,0.00018,12.97971]
[1777591350399,33.27,76286.11,45.1,-0.19839,0.00018,12.97202]
[1777591356165,33.27,76286.12,45.1,-0.19831,0.00018,12.96556]
[1777591361199,33.27,76286.08,45.1,-0.19831,0.00018,12.96546]
[1777591366234,33.27,76283.96,45.1,-0.19868,0.00018,12.97979]
[1777591371270,33.27,76285.06,45.1,-0.19847,0.00018,12.97177]
[1777591376306,33.27,76285.14,45.1,-0.19845,0.00018,12.97089]
[1777591380402,33.26,76285.3,45.1,-0.19842,0.00018,12.96962]
[1777591385699,33.26,76285.42,45.1,-0.19839,0.00018,12.96848]
[1777591391535,33.26,76285.21,45.1,-0.19842,0.00018,12.96977]
[1777591397452,33.26,76284.98,45.1,-0.19845,0.00018,12.97098]
[1777591402912,33.26,76284.77,45.1,-0.19849,0.00018,12.97232]
[1777591408529,33.26,76285.49,45.1,-0.19835,0.00018,12.96703]
[1777591413564,33.26,76285.48,45.1,-0.19829,0.00018,12.96131]
[1777591418599,33.26,76285.47,45.1,-0.19829,0.00018,12.96127]
[1777591425574,33.26,76287.82,45.1,-0.19786,0.00018,12.94493]
[1777591431689,33.26,76288.68,45.1,-0.19771,0.00018,12.93902]
[1777591437732,33.26,76288.92,45.1,-0.19767,0.00018,12.93741]
[1777591442809,33.26,76288.95,45.1,-0.19766,0.00018,12.93723]
[1777591448055,33.26,76289.87,45.1,-0.1975,0.00018,12.9309]
[1777591453845,33.26,76291.2,45.1,-0.19726,0.00018,12.92177]
[1777591458880,33.26,76291.21,45.1,-0.19726,0.00018,12.92182]
[1777591463915,33.26,76289.87,45.1,-0.19751,0.00018,12.9312]
[1777591468950,33.26,76289.87,45.1,-0.19751,0.00018,12.93124]
[1777591473985,33.26,76290.51,45.1,-0.19734,0.00018,12.92122]
[1777591478013,33.26,76298.94,45.1,-0.19583,0.00018,12.86279]
[1777591480445,33.26,76299.21,45.1,-0.19579,0.00018,12.86108]
[1777591481034,33.26,76299.2,45.1,-0.19579,0.00018,12.86124]
[1777591482577,33.26,76299.46,45.1,-0.19574,0.00018,12.85935]
[1777591486941,33.26,76299.29,45.1,-0.19576,0.00018,12.86022]
[1777591492111,33.26,76298.84,45.1,-0.19583,0.00018,12.86282]
[1777591497146,33.26,76298.88,45.1,-0.19581,0.00018,12.86209]
[1777591501662,33.26,76293.56,45.1,-0.19676,0.00018,12.89876]
[1777591504034,33.25,76293.27,45.1,-0.19674,0.00018,12.89812]
[1777591504069,33.25,76293.27,45.1,-0.19674,0.00018,12.89812]
[1777591504074,33.25,76293.27,45.1,-0.19674,0.00018,12.89812]
[1777591504080,33.24,76293.58,45.1,-0.19665,0.00018,12.89454]
[1777591504295,33.24,76293.58,45.1,-0.19665,0.00018,12.89454]
[1777591505607,33.24,76279.35,45.1,-0.19921,0.00018,12.99315]
[1777591511493,33.24,76278.9,45.1,-0.19925,0.00018,12.99487]
[1777591513572,33.24,76278.21,45.1,-0.19937,0.00018,12.99944]
[1777591513583,33.24,76278.21,45.1,-0.19937,0.00018,12.99944]
[1777591514140,33.24,76278.21,45.1,-0.19937,0.00018,12.99944]
[1777591514151,33.23,76277.17,45.1,-0.1995,0.00018,13.00428]
[1777591516825,33.22,76277.52,45.1,-0.19937,0.00018,12.99903]
[1777591516877,33.22,76277.52,45.1,-0.19937,0.00018,12.99903]
[1777591522999,33.2,76277.76,45.1,-0.19921,0.00018,12.99315]
[1777591528363,33.19,76277.24,45.1,-0.19926,0.00018,12.99484]
[1777591533398,33.19,76277.06,45.1,-0.1992,0.00018,12.98912]
[1777591534213,33.19,76277.06,45.1,-0.1992,0.00018,12.98912]
[1777591534291,33.19,76277.06,45.1,-0.1992,0.00018,12.98912]
[1777591537029,33.19,76276.03,45.1,-0.19937,0.00018,12.99575]
[1777591537079,33.18,76276.79,45.1,-0.19922,0.00018,12.98995]
[1777591542461,33.18,76279.39,45.1,-0.19874,0.00018,12.97148]
[1777591544907,33.18,76279.26,45.1,-0.19876,0.00018,12.9723]
[1777591545008,33.18,76279.26,45.1,-0.19876,0.00018,12.97213]
[1777591550517,33.18,76279.11,45.1,-0.19875,0.00018,12.97192]
[1777591558154,33.17,76279.16,45.1,-0.19872,0.00018,12.97055]
[1777591563608,33.16,76278.37,45.1,-0.19879,0.00018,12.97343]
[1777591568644,33.16,76278.12,45.1,-0.19881,0.00018,12.97385]
[1777591573681,33.15,76276.24,45.1,-0.19911,0.00018,12.98551]
[1777591576826,33.15,76276.43,45.1,-0.19906,0.00018,12.98364]
[1777591577717,33.15,76276.34,45.1,-0.19907,0.00018,12.98399]
[1777591577818,33.15,76276.47,45.1,-0.19904,0.00018,12.98281]
[1777591584047,33.15,76276.48,45.1,-0.19903,0.00018,12.98218]
[1777591585285,33.15,76270.02,45.1,-0.20019,0.00018,13.02679]
[1777591585824,33.15,76270.02,45.1,-0.20019,0.00018,13.02679]
[1777591585925,33.14,76269.62,45.1,-0.20022,0.00018,13.0279]
[1777591587895,33.13,76269.32,45.1,-0.20019,0.00018,13.02676]
[1777591587996,33.12,76269.03,45.1,-0.20017,0.00018,13.02563]
[1777591594031,33.12,76270.71,45.1,-0.19979,0.00018,13.00775]
[1777591594070,33.11,76272.23,45.1,-0.1995,0.00018,12.99694]
[1777591594913,33.11,76272.23,45.1,-0.1995,0.00018,12.99694]
[1777591594939,33.11,76272.21,45.1,-0.1995,0.00018,12.99681]
[1777591600876,33.11,76275.39,45.1,-0.19891,0.00018,12.9741]
[1777591601518,33.11,76275.39,45.1,-0.19891,0.00018,12.9741]
[1777591601883,33.11,76275.48,45.1,-0.19889,0.00018,12.97338]
[1777591605574,33.11,76275.44,45.1,-0.19889,0.00018,12.9734]
[1777591613026,33.1,76274.97,45.1,-0.19894,0.00018,12.97512]
[1777591619002,33.1,76275.51,45.1,-0.19877,0.00018,12.96874]
[1777591624036,33.09,76274.35,45.1,-0.19895,0.00018,12.97549]
[1777591631086,33.08,76274.66,45.1,-0.19884,0.00018,12.97143]
[1777591636121,33.08,76274.74,45.1,-0.1988,0.00018,12.96953]
[1777591641156,33.07,76274.8,45.1,-0.19875,0.00018,12.96777]
[1777591646191,33.07,76274.69,45.1,-0.19874,0.00018,12.9672]
[1777591651226,33.06,76274.42,45.1,-0.19869,0.00018,12.96211]
[1777591656261,33.06,76274.41,45.1,-0.19866,0.00018,12.96089]
[1777591661049,33.06,76274.81,45.1,-0.19857,0.00018,12.95732]
[1777591667970,33.05,76274.54,45.1,-0.19857,0.00018,12.95741]
[1777591670826,33.05,76275.28,45.1,-0.19841,0.00018,12.95124]
[1777591672577,33.04,76275.96,45.1,-0.19823,0.00018,12.94405]
[1777591678420,33.03,76273.09,45.1,-0.19871,0.00018,12.96239]
[1777591683094,33.03,76273.13,45.1,-0.19868,0.00018,12.96135]
[1777591683097,33.03,76273.16,45.1,-0.19866,0.00018,12.96064]
[1777591684417,33.03,76273.04,45.1,-0.19868,0.00018,12.96148]
[1777591684990,33.03,76273.04,45.1,-0.19868,0.00018,12.96148]
[1777591693525,33.02,76273.05,45.1,-0.19865,0.00018,12.96036]
[1777591698560,33.02,76273.07,45.1,-0.19864,0.00018,12.95979]
[1777591703594,33.02,76274.04,45.1,-0.19845,0.00018,12.95262]
[1777591709010,33.02,76274.12,45.1,-0.19843,0.00018,12.95177]
[1777591716157,33.02,76273.76,45.1,-0.19843,0.00018,12.94824]
[1777591716258,33.02,76273.76,45.1,-0.19842,0.00018,12.94804]
[1777591721721,33.01,76273.63,45.1,-0.19841,0.00018,12.94758]
[1777591726755,33.01,76274.02,45.1,-0.19831,0.00018,12.94375]
[1777591731791,33.0,76274.49,45.1,-0.1982,0.00018,12.93938]
[1777591736826,33.0,76279.78,45.1,-0.19722,0.00018,12.90144]
[1777591741861,33.0,76279.82,45.1,-0.19719,0.00018,12.90042]
[1777591746896,32.99,76278.62,45.1,-0.19739,0.00018,12.90815]
[1777591751931,32.99,76278.82,45.1,-0.19734,0.00018,12.90613]
[1777591756965,32.99,76280.0,45.1,-0.19711,0.00018,12.89731]
[1777591762001,32.99,76280.95,45.1,-0.19693,0.00018,12.8902]
[1777591768046,32.99,76281.3,45.1,-0.19685,0.00018,12.88725]
[1777591773081,32.99,76279.82,45.1,-0.19705,0.00018,12.89157]
[1777591776258,32.99,76281.89,45.1,-0.19667,0.00018,12.87693]
[1777591778568,32.98,76288.97,45.1,-0.19539,0.00018,12.82721]
[1777591780224,32.98,76292.6,45.1,-0.19474,0.00018,12.80175]
[1777591781235,32.98,76297.94,45.1,-0.19378,0.00018,12.76428]
[1777591781243,32.98,76297.94,45.1,-0.19378,0.00018,12.76428]
[1777591781305,32.99,76300.87,45.1,-0.19326,0.00018,12.74374]
[1777591783298,32.98,76300.69,45.1,-0.19329,0.00018,12.74493]
[1777591783396,32.98,76302.7,45.1,-0.19293,0.00018,12.73072]
[1777591788756,32.99,76303.56,45.1,-0.19279,0.00018,12.72525]
[1777591793815,32.99,76304.02,45.1,-0.19272,0.00018,12.72262]
[1777591795206,32.99,76304.02,45.1,-0.19272,0.00018,12.72275]
[1777591795648,32.99,76304.02,45.1,-0.19273,0.00018,12.72288]
[1777591796108,32.99,76304.02,45.1,-0.19273,0.00018,12.72301]
[1777591797187,32.99,76304.02,45.1,-0.19273,0.00018,12.72301]
[1777591797253,32.99,76303.73,45.1,-0.19278,0.00018,12.72501]
[1777591802272,32.99,76303.86,45.1,-0.19274,0.00018,12.72325]
[1777591806316,32.98,76292.92,45.1,-0.19467,0.00018,12.79909]
[1777591807939,32.98,76291.99,45.1,-0.19483,0.00018,12.80531]
[1777591808330,32.98,76293.59,45.1,-0.19454,0.00018,12.79376]
[1777591813366,32.98,76298.05,45.1,-0.19372,0.00018,12.7619]
[1777591818400,32.98,76298.58,45.1,-0.19362,0.00018,12.75775]
[1777591823438,32.98,76298.17,45.1,-0.19368,0.00018,12.76025]
[1777591829480,32.98,76304.26,45.1,-0.19258,0.00018,12.71711]
[1777591831574,32.98,76304.78,45.1,-0.19243,0.00018,12.70775]
[1777591832511,32.97,76304.52,45.1,-0.19247,0.00018,12.70939]
[1777591837915,32.97,76304.82,45.1,-0.1924,0.00018,12.70654]
[1777591843177,32.97,76308.55,45.1,-0.19171,0.00018,12.67933]
[1777591843887,32.97,76308.96,45.1,-0.19163,0.00018,12.67614]
[1777591847944,32.97,76310.46,45.1,-0.19135,0.00018,12.66502]
[1777591847946,32.97,76310.46,45.1,-0.19135,0.00018,12.66502]
[1777591849287,32.97,76310.51,45.1,-0.19134,0.00018,12.66453]
[1777591849389,32.96,76311.29,45.1,-0.1912,0.00018,12.6589]
[1777591854724,32.96,76313.57,45.1,-0.19077,0.00018,12.64183]
[1777591861475,32.96,76313.41,45.1,-0.19077,0.00018,12.64176]
[1777591864315,32.95,76313.47,45.1,-0.19073,0.00018,12.64036]
[1777591865181,32.95,76316.08,45.1,-0.19026,0.00018,12.62145]
[1777591865189,32.95,76316.08,45.1,-0.19026,0.00018,12.62145]
[1777591865483,32.95,76315.93,45.1,-0.19028,0.00018,12.62228]
[1777591866496,32.95,76315.93,45.1,-0.19028,0.00018,12.62228]
[1777591869736,32.95,76317.95,45.1,-0.18988,0.00018,12.60646]
[1777591875805,32.94,76317.57,45.1,-0.18989,0.00018,12.60689]
[1777591877054,32.94,76317.57,45.1,-0.18989,0.00018,12.60689]
[1777591877112,32.94,76317.57,45.1,-0.18988,0.00018,12.60615]
[1777591878179,32.94,76317.57,45.1,-0.18988,0.00018,12.60615]
[1777591878230,32.93,76308.5,45.1,-0.19148,0.00018,12.66998]
[1777591880363,32.93,76306.56,45.1,-0.19182,0.00018,12.68345]
[1777591883588,32.93,76307.24,45.1,-0.19169,0.00018,12.67811]
[1777591884389,32.93,76307.24,45.1,-0.19169,0.00018,12.67811]
[1777591884418,32.93,76307.27,45.1,-0.19167,0.00018,12.67758]
[1777591890443,32.93,76307.31,45.1,-0.19163,0.00018,12.67569]
[1777591895996,32.92,76309.46,45.1,-0.19114,0.00018,12.65301]
[1777591900945,32.91,76308.43,45.1,-0.19128,0.00018,12.65847]
[1777591901467,32.91,76308.43,45.1,-0.19128,0.00018,12.65847]
[1777591902819,32.91,76308.04,45.1,-0.19133,0.00018,12.66055]
[1777591903955,32.91,76307.72,45.1,-0.19138,0.00018,12.6625]
[1777591905322,32.91,76307.92,45.1,-0.19133,0.00018,12.66064]
[1777591905524,32.91,76307.92,45.1,-0.19133,0.00018,12.66064]
[1777591906121,32.91,76299.3,45.1,-0.19286,0.00018,12.72087]
[1777591907079,32.91,76299.3,45.1,-0.19286,0.00018,12.72087]
[1777591907180,32.9,76296.55,45.1,-0.19334,0.00018,12.73988]
[1777591912832,32.9,76296.72,45.1,-0.19328,0.00018,12.73747]
[1777591912927,32.9,76296.72,45.1,-0.19328,0.00018,12.73747]
[1777591913065,32.9,76297.88,45.1,-0.19307,0.00018,12.72905]
[1777591914134,32.9,76297.88,45.1,-0.19307,0.00018,12.72905]
[1777591914156,32.9,76297.81,45.1,-0.19308,0.00018,12.72949]
[1777591920114,32.89,76297.62,45.1,-0.19308,0.00018,12.7294]
[1777591925149,32.89,76297.85,45.1,-0.19301,0.00018,12.72655]
[1777591928909,32.89,76297.37,45.1,-0.19308,0.00018,12.72944]
[1777591929761,32.89,76297.34,45.1,-0.19307,0.00018,12.72915]
[1777591930184,32.89,76297.36,45.1,-0.19306,0.00018,12.72875]
[1777591935523,32.88,76295.51,45.1,-0.19336,0.00018,12.74022]
[1777591940079,32.87,76295.83,45.1,-0.19326,0.00018,12.73635]
[1777591940257,32.87,76295.65,45.1,-0.19327,0.00018,12.73685]
[1777591945292,32.87,76298.52,45.1,-0.19272,0.00018,12.71531]
[1777591950327,32.86,76296.82,45.1,-0.193,0.00018,12.72605]
[1777591950828,32.86,76296.82,45.1,-0.193,0.00018,12.72605]
[1777591952449,32.86,76297.04,45.1,-0.19289,0.00018,12.71857]
[1777591952530,32.86,76296.74,45.1,-0.19294,0.00018,12.72044]
[1777591957913,32.85,76299.62,45.1,-0.19238,0.00018,12.69815]
[1777591963113,32.85,76298.74,45.1,-0.19249,0.00018,12.70245]
[1777591963118,32.85,76298.74,45.1,-0.19249,0.00018,12.70245]
[1777591968453,32.84,76299.74,45.1,-0.19225,0.00018,12.69308]
[1777591969258,32.84,76299.74,45.1,-0.19225,0.00018,12.69308]
[1777591969270,32.84,76299.74,45.1,-0.19225,0.00018,12.69308]
[1777591969460,32.84,76302.27,45.1,-0.19179,0.00018,12.6748]
[1777591970674,32.84,76303.84,45.1,-0.1915,0.00018,12.66348]
[1777591972581,32.84,76304.21,45.1,-0.19143,0.00018,12.66067]
[1777591973123,32.84,76304.72,45.1,-0.19133,0.00018,12.65686]
[1777591978523,32.83,76304.92,45.1,-0.19125,0.00018,12.65336]
[1777591981543,32.82,76313.97,45.1,-0.18961,0.00018,12.58825]
[1777591987586,32.82,76313.63,45.1,-0.18963,0.00018,12.58918]
[1777591987662,32.82,76313.63,45.1,-0.18963,0.00018,12.58918]
[1777591988291,32.82,76313.63,45.1,-0.18963,0.00018,12.58918]
[1777591989590,32.82,76313.52,45.1,-0.18965,0.00018,12.58972]
[1777591989600,32.82,76312.65,45.1,-0.1898,0.00018,12.5958]
[1777591994635,32.77,76312.38,45.1,-0.18954,0.00018,12.58499]
[1777591999799,32.74,76313.7,45.1,-0.18903,0.00018,12.56462]
[1777591999900,32.74,76321.8,45.1,-0.1876,0.00018,12.50691]
[1777592000741,32.74,76321.8,45.1,-0.1876,0.00018,12.50691]
[1777592001685,32.74,76334.36,45.1,-0.18538,0.00018,12.41705]
[1777592006721,32.74,76333.29,45.1,-0.18556,0.00018,12.4247]
[1777592010565,32.74,76333.16,45.1,-0.18559,0.00018,12.42559]
[1777592010666,32.74,76328.85,45.1,-0.18634,0.00018,12.45632]
[1777592011140,32.74,76328.85,45.1,-0.18634,0.00018,12.45632]
[1777592011637,32.73,76328.3,45.1,-0.18637,0.00018,12.45432]
[1777592014707,32.73,76329.21,45.1,-0.18621,0.00018,12.44773]
[1777592014726,32.73,76329.21,45.1,-0.18621,0.00018,12.44773]
[1777592014806,32.73,76329.21,45.1,-0.18621,0.00018,12.44769]
[1777592019811,32.73,76328.74,45.1,-0.18627,0.00018,12.44991]
[1777592020702,32.73,76328.74,45.1,-0.18627,0.00018,12.44991]
[1777592022552,32.73,76328.81,45.1,-0.18624,0.00018,12.44896]
[1777592022579,32.73,76330.33,45.1,-0.18597,0.00018,12.4379]
[1777592023415,32.73,76330.33,45.1,-0.18597,0.00018,12.4379]
[1777592023615,32.73,76334.48,45.1,-0.18523,0.00018,12.40794]
[1777592024594,32.73,76334.48,45.1,-0.18523,0.00018,12.40794]
[1777592024598,32.73,76334.48,45.1,-0.18523,0.00018,12.40794]
[1777592024601,32.73,76334.48,45.1,-0.18523,0.00018,12.40794]
[1777592024694,32.73,76336.75,45.1,-0.18483,0.00018,12.39166]
[1777592029844,32.73,76341.17,45.1,-0.18406,0.00018,12.36023]
[1777592034918,32.73,76343.4,45.1,-0.18368,0.00017,12.34469]
[1777592039953,32.73,76340.24,45.1,-0.18425,0.00018,12.36779]
[1777592044987,32.73,76339.5,45.1,-0.18438,0.00018,12.3734]
[1777592050025,32.73,76339.56,45.1,-0.18438,0.00018,12.37328]
[1777592055064,32.73,76345.47,45.1,-0.18336,0.00017,12.33137]
[1777592058100,32.74,76345.47,45.1,-0.18336,0.00017,12.33161]
[1777592064128,32.74,76345.97,45.1,-0.18329,0.00017,12.32885]
[1777592069899,32.74,76346.24,45.1,-0.18326,0.00017,12.32738]
[1777592076212,32.74,76346.09,45.1,-0.18325,0.00017,12.32369]
[1777592081247,32.74,76346.08,45.1,-0.18326,0.00017,12.32432]
[1777592086281,32.75,76345.79,45.1,-0.18332,0.00017,12.32693]
[1777592091317,32.75,76348.04,45.1,-0.18295,0.00017,12.31138]
[1777592092079,32.75,76348.04,45.1,-0.18295,0.00017,12.31138]
[1777592092263,32.75,76348.04,45.1,-0.18295,0.00017,12.31138]
[1777592092765,32.75,76322.04,45.1,-0.18752,0.00018,12.49723]
[1777592092871,32.75,76322.04,45.1,-0.18752,0.00018,12.49723]
[1777592092953,32.75,76322.04,45.1,-0.18752,0.00018,12.49723]
[1777592093318,32.75,76322.04,45.1,-0.18752,0.00018,12.49723]
[1777592093520,32.75,76296.35,45.1,-0.19209,0.00018,12.67963]
[1777592094093,32.75,76296.35,45.1,-0.19209,0.00018,12.67963]
[1777592094386,32.75,76296.35,45.1,-0.19209,0.00018,12.67963]
[1777592094399,32.75,76296.35,45.1,-0.19209,0.00018,12.67963]
[1777592094740,32.75,76296.35,45.1,-0.19209,0.00018,12.67963]
[1777592094699,32.75,76294.88,45.1,-0.19236,0.00018,12.69014]
[1777592095049,32.75,76294.88,45.1,-0.19236,0.00018,12.69014]
[1777592095137,32.75,76294.88,45.1,-0.19236,0.00018,12.69014]
[1777592096474,32.75,76295.19,45.1,-0.1923,0.00018,12.68795]
[1777592096521,32.75,76294.82,45.1,-0.19237,0.00018,12.69059]
[1777592097167,32.75,76294.82,45.1,-0.19237,0.00018,12.69059]
[1777592097364,32.75,76294.79,45.1,-0.19238,0.00018,12.69098]
[1777592097881,32.75,76294.79,45.1,-0.19238,0.00018,12.69098]
[1777592098339,32.75,76294.79,45.1,-0.19238,0.00018,12.69098]
[1777592098370,32.75,76294.14,45.1,-0.1925,0.00018,12.69577]
[1777592102905,32.75,76291.68,45.1,-0.19296,0.00018,12.71371]
[1777592103102,32.75,76291.68,45.1,-0.19296,0.00018,12.71371]
[1777592103406,32.75,76300.03,45.1,-0.19146,0.00018,12.65461]
[1777592106584,32.75,76306.52,45.1,-0.1903,0.00018,12.60865]
[1777592110176,32.75,76311.97,45.1,-0.18934,0.00018,12.57021]
[1777592110457,32.75,76312.42,45.1,-0.18926,0.00018,12.56715]
[1777592113186,32.75,76312.2,45.1,-0.1893,0.00018,12.56865]
[1777592113349,32.75,76312.2,45.1,-0.1893,0.00018,12.56862]
[1777592118513,32.76,76314.69,45.1,-0.18887,0.00018,12.55167]
[1777592123770,32.76,76312.89,45.1,-0.18924,0.00018,12.56662]
[1777592123790,32.76,76312.29,45.1,-0.18935,0.00018,12.57104]
[1777592124451,32.76,76312.29,45.1,-0.18935,0.00018,12.57104]
[1777592124554,32.76,76311.83,45.1,-0.18943,0.00018,12.57427]
[1777592129590,32.77,76311.73,45.1,-0.18947,0.00018,12.57564]
[1777592134626,32.77,76312.14,45.1,-0.18935,0.00018,12.56776]
[1777592139661,32.77,76313.77,45.1,-0.18908,0.00018,12.55691]
[1777592144696,32.77,76313.31,45.1,-0.18918,0.00018,12.56098]
[1777592149731,32.78,76313.25,45.1,-0.18921,0.00018,12.56219]
[1777592154766,32.78,76313.02,45.1,-0.18927,0.00018,12.5646]
[1777592158758,32.78,76313.72,45.1,-0.18916,0.00018,12.56009]
[1777592159801,32.78,76313.48,45.1,-0.18921,0.00018,12.56193]
[1777592161424,32.78,76313.54,45.1,-0.18919,0.00018,12.56149]
[1777592161815,32.78,76312.73,45.1,-0.18934,0.00018,12.56723]
[1777592162903,32.78,76312.32,45.1,-0.18941,0.00018,12.57029]
[1777592163829,32.78,76312.25,45.1,-0.18943,0.00018,12.57076]
[1777592168754,32.78,76313.12,45.1,-0.18927,0.00018,12.56448]
[1777592172733,32.78,76312.96,45.1,-0.18929,0.00018,12.56549]
[1777592174619,32.78,76315.27,46.1,-0.18888,0.00018,12.54903]
[1777592174630,32.78,76315.27,46.1,-0.18888,0.00018,12.54903]
[1777592174767,32.78,76315.27,46.1,-0.18888,0.00018,12.54903]
[1777592174848,32.78,76315.35,46.1,-0.18887,0.00018,12.54843]
[1777592180869,32.78,76315.28,46.1,-0.18886,0.00018,12.54819]
[1777592182329,32.78,76316.36,46.1,-0.18866,0.00018,12.54015]
[1777592185691,32.77,76318.5,46.1,-0.18827,0.00018,12.52427]
[1777592187157,32.77,76318.99,46.1,-0.18818,0.00018,12.52063]
[1777592193032,32.77,76318.78,46.1,-0.18813,0.00018,12.51538]
[1777592198067,32.77,76318.73,46.1,-0.18812,0.00018,12.51498]
[1777592203102,32.76,76318.72,46.1,-0.1881,0.00018,12.5143]
[1777592203895,32.76,76318.72,46.1,-0.1881,0.00018,12.5143]
[1777592203896,32.76,76318.72,46.1,-0.1881,0.00018,12.5143]
[1777592209144,32.76,76319.16,46.1,-0.188,0.00018,12.51028]
[1777592214010,32.76,76319.73,46.1,-0.18789,0.00018,12.50564]
[1777592214179,32.76,76319.26,46.1,-0.18797,0.00018,12.50883]
[1777592219214,32.76,76319.41,46.1,-0.18794,0.00018,12.50792]
[1777592220622,32.76,76319.41,46.1,-0.18794,0.00018,12.50792]
[1777592220723,32.76,76319.41,46.1,-0.18794,0.00018,12.50798]
[1777592227270,32.76,76319.72,46.1,-0.18787,0.00018,12.50515]
[1777592230411,32.76,76319.69,46.1,-0.18787,0.00018,12.50518]
[1777592230512,32.76,76319.7,46.1,-0.18787,0.00018,12.50502]
[1777592236333,32.75,76318.88,46.1,-0.18798,0.00018,12.50923]
[1777592241367,32.75,76318.64,46.1,-0.18799,0.00018,12.50955]
[1777592247207,32.74,76318.77,46.1,-0.18794,0.00018,12.50755]
[1777592248812,32.74,76318.98,46.1,-0.18789,0.00018,12.50553]
[1777592248914,32.74,76318.76,46.1,-0.18792,0.00018,12.50684]
[1777592255466,32.74,76318.56,46.1,-0.18788,0.00018,12.50207]
[1777592256159,32.74,76318.56,46.1,-0.18788,0.00018,12.50207]
[1777592256866,32.74,76318.56,46.1,-0.18788,0.00018,12.50207]
[1777592256938,32.74,76318.56,46.1,-0.18788,0.00018,12.50207]
[1777592256472,32.74,76313.52,46.1,-0.18878,0.00018,12.53791]
[1777592257275,32.74,76313.52,46.1,-0.18878,0.00018,12.53791]
[1777592257544,32.74,76313.52,46.1,-0.18878,0.00018,12.53791]
[1777592264025,32.74,76309.79,46.1,-0.18943,0.00018,12.56419]
[1777592269564,32.74,76308.52,46.1,-0.18965,0.00018,12.57298]
[1777592274604,32.74,76309.11,46.1,-0.18954,0.00018,12.56859]
[1777592280427,32.74,76309.05,46.1,-0.18955,0.00018,12.56888]
[1777592286690,32.73,76308.92,46.1,-0.18957,0.00018,12.5696]
[1777592288846,32.73,76308.99,46.1,-0.18956,0.00018,12.56908]
[1777592292360,32.73,76316.59,46.1,-0.18821,0.00018,12.51501]
[1777592299575,32.74,76317.31,46.1,-0.18808,0.00018,12.51018]
[1777592305704,32.74,76316.58,46.1,-0.18822,0.00018,12.51572]
[1777592306017,32.74,76316.03,46.1,-0.18832,0.00018,12.51968]
[1777592311222,32.74,76314.71,46.1,-0.18856,0.00018,12.5292]
[1777592316902,32.74,76311.87,46.1,-0.18901,0.00018,12.5438]
[1777592321936,32.74,76312.17,46.1,-0.18895,0.00018,12.54161]
[1777592325696,32.74,76314.01,46.1,-0.18862,0.00018,12.52848]
[1777592331000,32.74,76315.81,46.1,-0.18831,0.00018,12.51578]
[1777592331644,32.74,76315.81,46.1,-0.18831,0.00018,12.51578]
[1777592332517,32.74,76315.81,46.1,-0.18831,0.00018,12.51581]
[1777592339056,32.74,76315.7,46.1,-0.18833,0.00018,12.51676]
[1777592343547,32.74,76315.9,46.1,-0.18829,0.00018,12.51536]
[1777592349127,32.74,76316.0,46.1,-0.18828,0.00018,12.51491]
[1777592354298,32.74,76315.51,46.1,-0.18837,0.00018,12.51852]
[1777592358922,32.74,76308.7,46.1,-0.18959,0.00018,12.56704]
[1777592361413,32.74,76309.15,46.1,-0.18951,0.00018,12.56381]
[1777592366425,32.74,76313.25,46.1,-0.18877,0.00018,12.53446]
[1777592371904,32.74,76314.58,46.1,-0.18854,0.00018,12.52506]
[1777592377324,32.74,76316.27,46.1,-0.18818,0.00018,12.50749]
[1777592382358,32.74,76318.72,46.1,-0.18775,0.00018,12.49028]
[1777592383076,32.74,76318.72,46.1,-0.18775,0.00018,12.49028]
[1777592389408,32.74,76318.01,46.1,-0.18789,0.00018,12.49579]
[1777592393105,32.74,76317.4,46.1,-0.188,0.00018,12.50029]
[1777592399060,32.74,76317.46,46.1,-0.18799,0.00018,12.50005]
[1777592399060,32.74,76317.46,46.1,-0.18799,0.00018,12.50005]
[1777592401492,32.74,76307.29,46.1,-0.18981,0.00018,12.5726]
[1777592402368,32.74,76307.29,46.1,-0.18981,0.00018,12.5726]
[1777592402373,32.74,76307.29,46.1,-0.18981,0.00018,12.5726]
[1777592402397,32.74,76307.29,46.1,-0.18981,0.00018,12.5726]
[1777592408542,32.74,76302.71,46.1,-0.19062,0.00018,12.60461]
[1777592413578,32.74,76303.9,46.1,-0.19039,0.00018,12.59571]
[1777592418815,32.74,76303.69,46.1,-0.19042,0.00018,12.59683]
[1777592422016,32.74,76304.01,46.1,-0.19036,0.00018,12.59428]
[1777592427068,32.74,76303.43,46.1,-0.19045,0.00018,12.59794]
[1777592433719,32.73,76302.61,46.1,-0.19052,0.00018,12.59733]
[1777592438925,32.73,76302.23,46.1,-0.19057,0.00018,12.59964]
[1777592438943,32.73,76302.23,46.1,-0.19057,0.00018,12.59964]
[1777592439035,32.73,76295.29,46.1,-0.19182,0.00018,12.64884]
[1777592444797,32.73,76291.66,46.1,-0.19244,0.00018,12.67346]
[1777592445139,32.73,76291.66,46.1,-0.19244,0.00018,12.67346]
[1777592445804,32.73,76291.37,46.1,-0.1925,0.00018,12.6755]
[1777592450839,32.73,76291.1,46.1,-0.19254,0.00018,12.6773]
[1777592452588,32.73,76291.45,46.1,-0.19248,0.00018,12.6748]
[1777592455082,32.73,76293.88,46.1,-0.19204,0.00018,12.65754]
[1777592455874,32.73,76294.14,46.1,-0.192,0.00018,12.6559]
[1777592459070,32.73,76293.63,46.1,-0.1921,0.00018,12.6599]
[1777592460781,32.73,76293.91,46.1,-0.19206,0.00018,12.65829]
[1777592460980,32.73,76295.37,46.1,-0.1918,0.00018,12.64812]
[1777592461331,32.73,76295.37,46.1,-0.1918,0.00018,12.64812]
[1777592461916,32.73,76299.26,46.1,-0.1911,0.00018,12.62053]
[1777592463504,32.73,76299.7,46.1,-0.19102,0.00018,12.61731]
[1777592468965,32.73,76299.45,46.1,-0.19105,0.00018,12.61855]
[1777592474001,32.73,76300.72,46.1,-0.19081,0.00018,12.60911]
[1777592479038,32.73,76299.79,46.1,-0.19097,0.00018,12.61535]
[1777592482595,32.73,76296.3,46.1,-0.19159,0.00018,12.63989]
[1777592485164,32.73,76295.95,46.1,-0.19165,0.00018,12.64217]
[1777592486087,32.73,76295.8,46.1,-0.19168,0.00018,12.6432]
[1777592491122,32.73,76300.45,46.1,-0.19079,0.00018,12.60493]
[1777592493350,32.73,76300.72,46.1,-0.19075,0.00018,12.60325]
[1777592494145,32.73,76301.83,46.1,-0.19055,0.00018,12.59548]
[1777592499179,32.73,76301.62,46.1,-0.19059,0.00018,12.59674]
[1777592500191,32.73,76301.62,46.1,-0.19059,0.00018,12.59674]
[1777592501194,32.73,76301.68,46.1,-0.19058,0.00018,12.59641]
[1777592507071,32.73,76301.73,46.1,-0.19058,0.00018,12.5966]
[1777592513688,32.73,76301.98,46.1,-0.19055,0.00018,12.59554]
[1777592513818,32.73,76301.98,46.1,-0.19055,0.00018,12.59554]
[1777592513919,32.73,76301.98,46.1,-0.19057,0.00018,12.59614]
[1777592516851,32.73,76301.98,46.1,-0.19057,0.00018,12.59609]
[1777592516869,32.73,76302.35,46.1,-0.1905,0.00018,12.59344]
[1777592522341,32.74,76301.89,46.1,-0.1906,0.00018,12.59749]
[1777592527375,32.74,76301.85,46.1,-0.19063,0.00018,12.59856]
[1777592532410,32.74,76301.82,46.1,-0.19065,0.00018,12.59956]
[1777592535514,32.74,76304.85,46.1,-0.19012,0.00018,12.57851]
[1777592535589,32.74,76306.76,46.1,-0.18979,0.00018,12.56511]
[1777592541578,32.74,76307.57,46.1,-0.18964,0.00018,12.55948]
[1777592548523,32.75,76307.84,46.1,-0.1896,0.00018,12.5578]
[1777592556549,32.75,76307.84,46.1,-0.18955,0.00018,12.55222]
[1777592564636,32.75,76307.49,46.1,-0.18962,0.00018,12.55509]
[1777592566977,32.75,76307.37,46.1,-0.18964,0.00018,12.55596]
[1777592571368,32.75,76313.65,46.1,-0.18852,0.00018,12.5115]
[1777592574462,32.75,76312.78,46.1,-0.18868,0.00018,12.51789]
[1777592580748,32.75,76313.3,46.1,-0.1886,0.00018,12.51464]
[1777592585783,32.75,76313.68,46.1,-0.18854,0.00018,12.51225]
[1777592590818,32.75,76318.21,46.1,-0.18775,0.00018,12.48046]
[1777592592892,32.75,76318.18,46.1,-0.18776,0.00018,12.48078]
[1777592598873,32.76,76318.13,46.1,-0.18778,0.00018,12.48191]
[1777592602640,32.76,76318.3,46.1,-0.18776,0.00018,12.48104]
[1777592608947,32.76,76318.51,46.1,-0.18775,0.00018,12.48037]
[1777592609917,32.76,76318.51,46.1,-0.18775,0.00018,12.48037]
[1777592614691,32.76,76318.51,46.1,-0.18775,0.00018,12.48049]
[1777592614989,32.76,76318.54,46.1,-0.1877,0.00018,12.47518]
[1777592621032,32.76,76318.57,46.1,-0.18769,0.00018,12.47502]
[1777592626066,32.76,76317.38,46.1,-0.18791,0.00018,12.48354]
[1777592633115,32.76,76314.07,46.1,-0.18849,0.00018,12.5071]
[1777592638151,32.76,76315.5,46.1,-0.18824,0.00018,12.49683]
[1777592643186,32.76,76316.02,46.1,-0.18814,0.00018,12.49308]
[1777592648374,32.76,76316.1,46.1,-0.18813,0.00018,12.4925]
[1777592654283,32.76,76316.04,46.1,-0.18814,0.00018,12.49288]
[1777592660336,32.76,76315.84,46.1,-0.18817,0.00018,12.49429]
[1777592666347,32.76,76315.74,46.1,-0.18819,0.00018,12.49498]
[1777592671376,32.76,76315.7,46.1,-0.1882,0.00018,12.49525]
[1777592677424,32.76,76314.48,46.1,-0.18835,0.00018,12.49818]
[1777592682459,32.76,76314.74,46.1,-0.18831,0.00018,12.49628]
[1777592687493,32.76,76314.62,46.1,-0.18833,0.00018,12.49708]
[1777592692529,32.76,76316.98,46.1,-0.18791,0.00018,12.48022]
[1777592693875,32.76,76316.98,46.1,-0.18791,0.00018,12.48022]
[1777592694145,32.76,76316.9,46.1,-0.18792,0.00018,12.4808]
[1777592695342,32.76,76303.73,46.1,-0.19027,0.00018,12.57449]
[1777592700399,32.76,76299.48,46.1,-0.19103,0.00018,12.60458]
[1777592701867,32.76,76290.4,46.1,-0.19266,0.00018,12.66884]
[1777592703617,32.76,76287.58,46.1,-0.19317,0.00018,12.68875]
[1777592707150,32.76,76286.7,46.1,-0.19331,0.00018,12.69451]
[1777592707185,32.76,76286.7,46.1,-0.19331,0.00018,12.69451]
[1777592707331,32.76,76286.7,46.1,-0.19331,0.00018,12.69451]
[1777592707538,32.76,76286.3,46.1,-0.19338,0.00018,12.69699]
[1777592709630,32.76,76279.95,46.1,-0.19452,0.00018,12.74174]
[1777592714719,32.75,76277.46,46.1,-0.19494,0.00018,12.7579]
[1777592718448,32.75,76277.3,46.1,-0.19495,0.00018,12.75828]
[1777592718505,32.75,76277.3,46.1,-0.19494,0.00018,12.75803]
[1777592720450,32.75,76277.3,46.1,-0.19494,0.00018,12.75803]
[1777592720761,32.75,76277.26,46.1,-0.19494,0.00018,12.75792]
[1777592726393,32.74,76277.01,46.1,-0.19497,0.00018,12.75897]
[1777592726457,32.74,76277.01,46.1,-0.19496,0.00018,12.75874]
[1777592728046,32.74,76281.74,46.1,-0.19409,0.00018,12.7248]
[1777592728286,32.74,76281.74,46.1,-0.19409,0.00018,12.7248]
[1777592728329,32.74,76285.7,46.1,-0.19337,0.00018,12.69656]
[1777592728731,32.74,76285.7,46.1,-0.19337,0.00018,12.69656]
[1777592729225,32.74,76285.7,46.1,-0.19337,0.00018,12.69656]
[1777592729357,32.74,76272.6,46.1,-0.19575,0.00018,12.78926]
[1777592730053,32.74,76272.6,46.1,-0.19575,0.00018,12.78926]
[1777592730252,32.74,76272.59,46.1,-0.19575,0.00018,12.78923]
[1777592730461,32.74,76272.59,46.1,-0.19575,0.00018,12.78923]
[1777592730898,32.74,76272.59,46.1,-0.19575,0.00018,12.78923]
[1777592731335,32.74,76273.14,46.1,-0.19558,0.00018,12.7794]
[1777592737372,32.74,76274.58,46.1,-0.19531,0.00018,12.76886]
[1777592744370,32.74,76275.67,46.1,-0.1951,0.00018,12.76074]
[1777592751999,32.74,76275.49,46.1,-0.19512,0.00018,12.7616]
[1777592757328,32.74,76275.59,46.1,-0.19511,0.00018,12.76085]
[1777592757391,32.74,76275.59,46.1,-0.19511,0.00018,12.76085]
[1777592757430,32.73,76275.59,46.1,-0.1951,0.00018,12.76069]
[1777592759287,32.73,76275.59,46.1,-0.1951,0.00018,12.76069]
[1777592761106,32.73,76279.05,46.1,-0.19446,0.00018,12.73559]
[1777592761207,32.73,76280.21,46.1,-0.19424,0.00018,12.7272]
[1777592762822,32.73,76280.49,46.1,-0.19419,0.00018,12.72523]
[1777592763094,32.73,76280.49,46.1,-0.19419,0.00018,12.72523]
[1777592763099,32.73,76280.07,46.1,-0.19427,0.00018,12.72821]
[1777592768113,32.73,76280.1,46.1,-0.19424,0.00018,12.72717]
[1777592773147,32.73,76282.76,46.1,-0.19374,0.00018,12.70758]
[1777592778183,32.72,76282.79,46.1,-0.19372,0.00018,12.70666]
[1777592782265,32.72,76282.53,46.1,-0.19375,0.00018,12.70807]
[1777592782532,32.72,76282.31,46.1,-0.19379,0.00018,12.70948]
[1777592784197,32.72,76288.61,46.1,-0.19264,0.00018,12.66466]
[1777592785487,32.72,76290.45,46.1,-0.19231,0.00018,12.65144]
[1777592791274,32.72,76290.98,46.1,-0.19214,0.00018,12.64151]
[1777592792390,32.72,76290.98,46.1,-0.19214,0.00018,12.64151]
[1777592798322,32.72,76291.69,46.1,-0.192,0.00018,12.63597]
[1777592804365,32.72,76288.76,46.1,-0.19252,0.00018,12.65624]
[1777592805164,32.72,76288.76,46.1,-0.19252,0.00018,12.65624]
[1777592805262,32.72,76288.76,46.1,-0.19252,0.00018,12.65624]
[1777592810407,32.71,76288.32,46.1,-0.19258,0.00018,12.65874]
[1777592815441,32.71,76288.96,46.1,-0.19245,0.00018,12.6537]
[1777592820477,32.71,76288.98,46.1,-0.19244,0.00018,12.65309]
[1777592821559,32.71,76289.01,46.1,-0.19243,0.00018,12.65278]
[1777592822491,32.71,76289.04,46.1,-0.19243,0.00018,12.65265]
[1777592826672,32.71,76290.63,46.1,-0.19215,0.00018,12.6417]
[1777592827526,32.71,76290.93,46.1,-0.19209,0.00018,12.63949]
[1777592832561,32.71,76292.84,46.1,-0.19174,0.00018,12.62553]
[1777592837596,32.71,76292.56,46.1,-0.19178,0.00018,12.62719]
[1777592844079,32.71,76292.41,46.1,-0.1918,0.00018,12.62798]
[1777592844093,32.71,76292.57,46.1,-0.19176,0.00018,12.62663]
[1777592844757,32.71,76292.57,46.1,-0.19176,0.00018,12.62663]
[1777592844800,32.71,76292.58,46.1,-0.19176,0.00018,12.62656]
[1777592846662,32.71,76292.78,46.1,-0.19173,0.00018,12.62524]
[1777592847452,32.71,76292.58,46.1,-0.19177,0.00018,12.62669]
[1777592851911,32.71,76292.84,46.1,-0.19173,0.00018,12.62515]
[1777592852205,32.71,76292.8,46.1,-0.19168,0.00018,12.61994]
[1777592855610,32.71,76292.43,46.1,-0.19174,0.00018,12.62242]
[1777592855722,32.71,76292.41,46.1,-0.19174,0.00018,12.62249]
[1777592861763,32.71,76292.43,46.1,-0.19175,0.00018,12.62294]
[1777592867806,32.71,76291.63,46.1,-0.19191,0.00018,12.62919]
[1777592872841,32.71,76292.39,46.1,-0.19179,0.00018,12.62423]
[1777592877863,32.71,76292.39,46.1,-0.19179,0.00018,12.62441]
[1777592883918,32.72,76292.52,46.1,-0.19179,0.00018,12.62437]
[1777592886712,32.72,76292.24,46.1,-0.19184,0.00018,12.62654]
[1777592887245,32.72,76297.48,46.1,-0.1909,0.00018,12.58921]
[1777592890574,32.72,76300.13,46.1,-0.19042,0.00018,12.57033]
[1777592895706,32.72,76302.16,46.1,-0.19005,0.00018,12.55579]
[1777592895942,32.72,76302.16,46.1,-0.19005,0.00018,12.55579]
[1777592896038,32.72,76302.16,46.1,-0.19005,0.00018,12.55579]
[1777592896635,32.72,76302.29,46.1,-0.19003,0.00018,12.55486]
[1777592897268,32.72,76302.29,46.1,-0.19003,0.00018,12.55486]
[1777592900725,32.72,76302.47,46.1,-0.19,0.00018,12.55357]
[1777592900731,32.72,76302.47,46.1,-0.19,0.00018,12.55357]
[1777592901643,32.72,76302.43,46.1,-0.19001,0.00018,12.55383]
[1777592902044,32.72,76302.37,46.1,-0.19001,0.00018,12.55409]
[1777592907079,32.71,76302.21,46.1,-0.19002,0.00018,12.55437]
[1777592911768,32.71,76302.45,46.1,-0.1899,0.00018,12.54628]
[1777592911773,32.71,76302.45,46.1,-0.1899,0.00018,12.54628]
[1777592912113,32.71,76302.3,46.1,-0.18992,0.00018,12.54703]
[1777592914376,32.71,76302.3,46.1,-0.18992,0.00018,12.54703]
[1777592916539,32.71,76302.26,46.1,-0.18991,0.00018,12.54668]
[1777592917603,32.71,76302.26,46.1,-0.18989,0.00018,12.54604]
[1777592918718,32.7,76306.33,46.1,-0.18915,0.00018,12.51642]
[1777592920749,32.7,76308.0,46.1,-0.18884,0.00018,12.50397]
[1777592926212,32.7,76308.01,46.1,-0.1888,0.00018,12.50233]
[1777592928562,32.7,76307.91,46.1,-0.18881,0.00018,12.50279]
[1777592931029,32.69,76309.16,46.1,-0.18857,0.00018,12.49311]
[1777592936284,32.69,76309.41,46.1,-0.18849,0.00018,12.4899]
[1777592937146,32.69,76309.41,46.1,-0.18849,0.00018,12.4899]
[1777592944340,32.68,76309.28,46.1,-0.18847,0.00018,12.48896]
[1777592949375,32.68,76309.21,46.1,-0.18845,0.00018,12.48832]
[1777592954411,32.67,76310.43,46.1,-0.1882,0.00018,12.47848]
[1777592962466,32.67,76310.76,46.1,-0.1881,0.00018,12.47442]
[1777592963414,32.67,76310.76,46.1,-0.1881,0.00018,12.47442]
[1777592963515,32.67,76310.76,46.1,-0.1881,0.00018,12.47421]
[1777592964685,32.67,76310.68,46.1,-0.18811,0.00018,12.47476]
[1777592965638,32.67,76310.75,46.1,-0.18809,0.00018,12.47405]
[1777592966922,32.67,76311.05,46.1,-0.18804,0.00018,12.4717]
[1777592967502,32.66,76311.32,46.1,-0.18798,0.00018,12.46957]
[1777592967830,32.66,76311.32,46.1,-0.18798,0.00018,12.46957]
[1777592969516,32.66,76312.43,46.1,-0.18778,0.00018,12.46123]
[1777592974159,32.66,76313.52,46.1,-0.1875,0.00018,12.44701]
[1777592979358,32.66,76313.05,46.1,-0.18756,0.00018,12.44947]
[1777592983239,32.66,76312.77,46.1,-0.1876,0.00018,12.45073]
[1777592987403,32.65,76313.57,46.1,-0.18744,0.00018,12.44427]
[1777592987679,32.65,76313.57,46.1,-0.18744,0.00018,12.44427]
[1777592993398,32.65,76313.41,46.1,-0.18744,0.00018,12.44432]
[1777592998719,32.65,76312.78,46.1,-0.18752,0.00018,12.44771]
[1777593004492,32.64,76313.38,46.1,-0.1874,0.00018,12.44267]
[1777593012735,32.64,76312.72,46.1,-0.18749,0.00018,12.44648]
[1777593017854,32.63,76312.35,46.1,-0.18751,0.00018,12.44729]
[1777593019596,32.63,76312.35,46.1,-0.18751,0.00018,12.44729]
[1777593025590,32.63,76312.51,46.1,-0.18746,0.00018,12.44506]
[1777593031672,32.63,76313.09,46.1,-0.18733,0.00018,12.43985]
[1777593037400,32.62,76313.06,46.1,-0.18725,0.00018,12.43352]
[1777593037500,32.62,76312.44,46.1,-0.18735,0.00018,12.43746]
[1777593043055,32.62,76314.36,46.1,-0.18701,0.00018,12.42376]
[1777593043326,32.62,76314.36,46.1,-0.18701,0.00018,12.42376]
[1777593043426,32.62,76314.36,46.1,-0.18701,0.00018,12.42382]
[1777593049080,32.62,76315.88,46.1,-0.18672,0.00018,12.41217]
[1777593054115,32.62,76315.69,46.1,-0.18674,0.00018,12.4127]
[1777593059150,32.61,76313.54,46.1,-0.1871,0.00018,12.42739]
[1777593064439,32.61,76313.54,46.1,-0.1871,0.00018,12.42707]
[1777593070227,32.61,76313.51,46.1,-0.18707,0.00018,12.42583]
[1777593075699,32.61,76313.51,46.1,-0.18705,0.00018,12.42536]
[1777593076727,32.61,76313.51,46.1,-0.18705,0.00018,12.42504]
[1777593077970,32.6,76313.51,46.1,-0.18704,0.00018,12.42488]
[1777593080480,32.6,76313.55,46.1,-0.18702,0.00018,12.42413]
[1777593080486,32.6,76313.55,46.1,-0.18702,0.00018,12.42413]
[1777593081195,32.6,76313.51,46.1,-0.18703,0.00018,12.42426]
[1777593081200,32.6,76313.51,46.1,-0.18703,0.00018,12.42426]
[1777593082874,32.6,76322.52,46.1,-0.18542,0.00018,12.35937]
[1777593083578,32.6,76322.52,46.1,-0.18542,0.00018,12.35937]
[1777593089360,32.6,76324.51,46.1,-0.18505,0.00018,12.34449]
[1777593090637,32.6,76324.51,46.1,-0.18505,0.00018,12.34449]
[1777593096232,32.6,76328.1,46.1,-0.18435,0.00018,12.31265]
[1777593096419,32.6,76329.39,46.1,-0.18412,0.00018,12.30336]
[1777593101455,32.6,76331.02,46.1,-0.18381,0.00018,12.29077]
[1777593106799,32.59,76332.43,46.1,-0.18354,0.00018,12.27993]
[1777593113472,32.59,76333.43,46.1,-0.18334,0.00018,12.27167]
[1777593120389,32.59,76334.61,46.1,-0.18311,0.00018,12.26207]
[1777593125454,32.58,76334.43,46.1,-0.18312,0.00018,12.26259]
[1777593125567,32.58,76334.43,46.1,-0.18312,0.00018,12.26259]
[1777593125623,32.58,76332.66,46.1,-0.18343,0.00018,12.27516]
[1777593127727,32.58,76329.02,46.1,-0.18407,0.00018,12.30134]
[1777593128093,32.58,76327.82,46.1,-0.18428,0.00018,12.30994]
[1777593128147,32.58,76327.82,46.1,-0.18428,0.00018,12.30994]
[1777593133172,32.58,76331.66,46.1,-0.1836,0.00018,12.28219]
[1777593140727,32.58,76332.94,46.1,-0.18338,0.00018,12.27315]
[1777593145763,32.58,76332.34,46.1,-0.18349,0.00018,12.27758]
[1777593151627,32.58,76332.26,46.1,-0.1835,0.00018,12.27817]
[1777593156840,32.58,76331.74,46.1,-0.18354,0.00018,12.27638]
[1777593160147,32.58,76331.75,46.1,-0.18354,0.00018,12.27635]
[1777593166162,32.58,76332.05,46.1,-0.18349,0.00018,12.27426]
[1777593172476,32.58,76331.89,46.1,-0.18352,0.00018,12.27552]
[1777593177987,32.59,76332.24,46.1,-0.18346,0.00018,12.27313]
[1777593183022,32.59,76332.19,46.1,-0.18347,0.00018,12.27358]
[1777593188243,32.59,76332.19,46.1,-0.18347,0.00018,12.27362]
[1777593190232,32.59,76332.19,46.1,-0.18347,0.00018,12.27371]
[1777593190546,32.59,76332.19,46.1,-0.18347,0.00018,12.27373]
[1777593192843,32.58,76339.45,46.1,-0.18219,0.00018,12.22121]
[1777593198875,32.58,76339.39,46.1,-0.18219,0.00018,12.22124]
[1777593199593,32.58,76339.31,46.1,-0.1822,0.00018,12.22171]
[1777593201015,32.58,76338.87,46.1,-0.18227,0.00018,12.22437]
[1777593201147,32.58,76338.82,46.1,-0.18227,0.00018,12.22473]
[1777593206594,32.58,76339.9,46.1,-0.18205,0.00018,12.21543]
[1777593206692,32.58,76340.41,46.1,-0.18195,0.00018,12.21146]
[1777593207204,32.58,76340.41,46.1,-0.18195,0.00018,12.21146]
[1777593207304,32.58,76340.02,46.1,-0.18202,0.00018,12.21416]
[1777593212376,32.57,76340.26,46.1,-0.18189,0.00018,12.20551]
[1777593215057,32.57,76340.16,46.1,-0.18188,0.00018,12.20534]
[1777593220309,32.56,76340.21,46.1,-0.18184,0.00018,12.2035]
[1777593226322,32.56,76339.81,46.1,-0.18186,0.00018,12.20429]
[1777593231628,32.55,76339.06,46.1,-0.18196,0.00018,12.20847]
[1777593231729,32.55,76339.16,46.1,-0.18194,0.00018,12.20744]
[1777593237829,32.55,76339.19,46.1,-0.18192,0.00018,12.20663]
[1777593242137,32.55,76336.12,46.1,-0.18244,0.00018,12.22816]
[1777593242879,32.55,76336.12,46.1,-0.18244,0.00018,12.22816]
[1777593246739,32.55,76335.49,46.1,-0.18254,0.00018,12.23207]
[1777593246789,32.54,76335.94,46.1,-0.18246,0.00018,12.22868]
[1777593250578,32.54,76336.18,46.1,-0.18239,0.00018,12.22595]
[1777593251716,32.54,76335.85,46.1,-0.18244,0.00018,12.22799]
[1777593251743,32.54,76335.24,46.1,-0.18254,0.00018,12.23205]
[1777593254231,32.54,76336.22,46.1,-0.18236,0.00018,12.2247]
[1777593254522,32.54,76336.42,46.1,-0.18232,0.00018,12.22311]
[1777593259836,32.53,76337.02,46.1,-0.18218,0.00018,12.21748]
[1777593262838,32.53,76337.17,46.1,-0.18215,0.00018,12.21607]
[1777593263828,32.53,76337.17,46.1,-0.18213,0.00018,12.2151]
[1777593269412,32.52,76337.43,46.1,-0.18204,0.00018,12.21163]
[1777593277685,32.51,76337.36,46.1,-0.18192,0.00018,12.20322]
[1777593282719,32.51,76337.18,46.1,-0.18191,0.00018,12.20296]
[1777593283106,32.51,76337.18,46.1,-0.18191,0.00018,12.20296]
[1777593283885,32.51,76337.18,46.1,-0.18191,0.00018,12.20296]
[1777593289571,32.5,76337.05,46.1,-0.18191,0.00018,12.20282]
[1777593290837,32.5,76337.05,46.1,-0.18189,0.00018,12.20188]
[1777593292274,32.5,76337.59,46.1,-0.18178,0.00018,12.19735]
[1777593292790,32.5,76337.81,46.1,-0.18173,0.00018,12.19545]
[1777593293697,32.5,76337.81,46.1,-0.18173,0.00018,12.19545]
[1777593293796,32.5,76337.8,46.1,-0.18173,0.00018,12.1954]
[1777593294153,32.5,76337.8,46.1,-0.18173,0.00018,12.1954]
[1777593295147,32.5,76337.8,46.1,-0.18173,0.00018,12.1954]
[1777593295437,32.5,76337.8,46.1,-0.18173,0.00018,12.1954]
[1777593295498,32.5,76337.8,46.1,-0.18173,0.00018,12.1954]
[1777593295673,32.5,76337.8,46.1,-0.18173,0.00018,12.1954]
[1777593295811,32.5,76329.1,46.1,-0.18325,0.00018,12.25778]
[1777593296583,32.5,76329.1,46.1,-0.18325,0.00018,12.25778]
[1777593297270,32.5,76325.81,46.1,-0.18384,0.00018,12.28149]
[1777593302342,32.5,76325.55,46.1,-0.18388,0.00018,12.28314]
[1777593307895,32.5,76326.13,46.1,-0.18377,0.00018,12.27873]
[1777593310916,32.5,76335.23,46.1,-0.18216,0.00018,12.21305]
[1777593311057,32.5,76335.23,46.1,-0.18216,0.00018,12.21305]
[1777593311729,32.5,76335.23,46.1,-0.18216,0.00018,12.21305]
[1777593311988,32.5,76335.23,46.1,-0.18216,0.00018,12.21305]
[1777593312024,32.5,76335.23,46.1,-0.18216,0.00018,12.21305]
[1777593312032,32.5,76324.25,46.1,-0.1841,0.00018,12.29232]
[1777593312215,32.5,76324.25,46.1,-0.1841,0.00018,12.29232]
[1777593312281,32.5,76324.25,46.1,-0.1841,0.00018,12.29232]
[1777593312561,32.5,76324.25,46.1,-0.1841,0.00018,12.29232]
[1777593312796,32.5,76324.25,46.1,-0.1841,0.00018,12.29232]
[1777593312946,32.5,76305.49,46.1,-0.18745,0.00018,12.42729]
[1777593313173,32.5,76305.49,46.1,-0.18745,0.00018,12.42729]
[1777593313864,32.5,76305.49,46.1,-0.18745,0.00018,12.42729]
[1777593313953,32.5,76312.15,46.1,-0.18625,0.00018,12.37937]
[1777593315215,32.49,76313.94,46.1,-0.18593,0.00018,12.36633]
[1777593321002,32.49,76313.68,46.1,-0.18596,0.00018,12.36739]
[1777593323673,32.49,76314.62,46.1,-0.18578,0.00018,12.36034]
[1777593328743,32.49,76312.05,46.1,-0.18622,0.00018,12.37812]
[1777593333795,32.49,76313.48,46.1,-0.18589,0.00018,12.36154]
[1777593339328,32.48,76313.48,46.1,-0.18588,0.00018,12.36082]
[1777593341991,32.48,76313.48,46.1,-0.18587,0.00018,12.36059]
[1777593347328,32.48,76313.89,46.1,-0.18578,0.00018,12.35696]
[1777593354057,32.48,76313.52,46.1,-0.18583,0.00018,12.35899]
[1777593359267,32.48,76313.48,46.1,-0.18582,0.00018,12.35855]
[1777593364303,32.48,76319.42,46.1,-0.18475,0.00018,12.31537]
[1777593370408,32.47,76319.43,46.1,-0.18475,0.00018,12.31509]
[1777593377394,32.47,76319.62,46.1,-0.1847,0.00018,12.31335]
[1777593383436,32.47,76319.86,46.1,-0.18465,0.00018,12.3111]
[1777593389162,32.47,76319.83,46.1,-0.18465,0.00018,12.31114]
[1777593394618,32.47,76319.83,46.1,-0.18458,0.00018,12.30501]
[1777593400555,32.47,76319.35,46.1,-0.18466,0.00018,12.30807]
[1777593406636,32.47,76319.01,46.1,-0.18471,0.00018,12.31032]
[1777593410840,32.47,76319.08,46.1,-0.18469,0.00018,12.30942]
[1777593417379,32.47,76320.85,46.1,-0.18437,0.00018,12.29631]
[1777593418499,32.46,76316.96,46.1,-0.18506,0.00018,12.32426]
[1777593418551,32.46,76316.96,46.1,-0.18506,0.00018,12.32426]
[1777593418741,32.46,76316.96,46.1,-0.18506,0.00018,12.32426]
[1777593418967,32.46,76316.96,46.1,-0.18506,0.00018,12.32426]
[1777593419068,32.46,76308.63,46.1,-0.18654,0.00018,12.38418]
[1777593419172,32.46,76308.63,46.1,-0.18654,0.00018,12.38418]
[1777593419690,32.46,76300.69,46.1,-0.18796,0.00018,12.44123]
[1777593421075,32.46,76300.69,46.1,-0.18796,0.00018,12.44123]
[1777593421704,32.46,76301.45,46.1,-0.18783,0.00018,12.43566]
[1777593426899,32.46,76305.11,46.1,-0.18717,0.00018,12.40959]
[1777593428844,32.47,76305.41,46.1,-0.18712,0.00018,12.40758]
[1777593432153,32.47,76309.57,46.1,-0.18638,0.00018,12.37771]
[1777593432781,32.46,76307.36,46.1,-0.18677,0.00018,12.39345]
[1777593433778,32.46,76307.36,46.1,-0.18677,0.00018,12.39345]
[1777593433788,32.46,76307.39,46.1,-0.18676,0.00018,12.39305]
[1777593437459,32.46,76308.47,46.1,-0.18657,0.00018,12.38527]
[1777593437816,32.46,76310.82,46.1,-0.18615,0.00018,12.36836]
[1777593439856,32.46,76312.97,46.1,-0.18576,0.00018,12.35272]
[1777593440139,32.46,76312.97,46.1,-0.18576,0.00018,12.35272]
[1777593443452,32.46,76317.97,46.1,-0.18486,0.00018,12.31623]
[1777593446007,32.46,76318.31,46.1,-0.18479,0.00018,12.3136]
[1777593446755,32.46,76320.22,46.1,-0.18445,0.00018,12.29973]
[1777593449029,32.46,76322.94,46.1,-0.18396,0.00018,12.27998]
[1777593449489,32.46,76322.49,46.1,-0.18404,0.00018,12.28318]
[1777593449495,32.46,76322.49,46.1,-0.18404,0.00018,12.28318]
[1777593449901,32.46,76325.89,46.1,-0.18344,0.00018,12.25859]
[1777593450959,32.46,76325.89,46.1,-0.18344,0.00018,12.25859]
[1777593451111,32.46,76326.75,46.1,-0.18322,0.00018,12.24645]
[1777593451234,32.46,76326.75,46.1,-0.18322,0.00018,12.24645]
[1777593451665,32.46,76326.75,46.1,-0.18322,0.00018,12.24645]
[1777593451852,32.46,76326.75,46.1,-0.18322,0.00018,12.24645]
[1777593451914,32.46,76330.17,46.1,-0.18261,0.00018,12.22157]
[1777593452555,32.46,76330.17,46.1,-0.18261,0.00018,12.22157]
[1777593454001,32.46,76332.05,46.1,-0.18227,0.00018,12.20766]
[1777593454080,32.46,76332.05,46.1,-0.18227,0.00018,12.20766]
[1777593454088,32.46,76332.05,46.1,-0.18227,0.00018,12.20766]
[1777593454101,32.46,76332.05,46.1,-0.18227,0.00018,12.20766]
[1777593454144,32.46,76331.64,46.1,-0.18234,0.00018,12.21032]
[1777593455084,32.46,76324.78,46.1,-0.18355,0.00018,12.25973]
[1777593455574,32.46,76324.78,46.1,-0.18355,0.00018,12.25973]
[1777593456946,32.46,76325.84,46.1,-0.18335,0.00018,12.25187]
[1777593457574,32.46,76326.57,46.1,-0.18322,0.00018,12.2464]
[1777593458683,32.45,76327.15,46.1,-0.18311,0.00018,12.24203]
[1777593458964,32.45,76327.67,46.1,-0.18302,0.00018,12.23809]
[1777593461574,32.45,76328.95,46.1,-0.18278,0.00018,12.22824]
[1777593465500,32.45,76327.36,46.1,-0.18303,0.00018,12.23851]
[1777593467010,32.45,76329.48,46.1,-0.18265,0.00018,12.22289]
[1777593467020,32.45,76325.23,46.1,-0.18339,0.00018,12.25332]
[1777593468578,32.45,76325.03,46.1,-0.18342,0.00018,12.25458]
[1777593469182,32.45,76325.03,46.1,-0.18342,0.00018,12.25458]
[1777593470040,32.45,76326.84,46.1,-0.1831,0.00018,12.24132]
[1777593471140,32.45,76326.84,46.1,-0.1831,0.00018,12.24132]
[1777593471169,32.45,76326.24,46.1,-0.1832,0.00018,12.24568]
[1777593472011,32.45,76326.24,46.1,-0.1832,0.00018,12.24568]
[1777593472055,32.44,76326.56,46.1,-0.18315,0.00018,12.24326]
[1777593476306,32.44,76328.39,46.1,-0.18279,0.00018,12.22892]
[1777593478863,32.44,76331.25,46.1,-0.18228,0.00018,12.2077]
[1777593479119,32.44,76331.25,46.1,-0.18228,0.00018,12.2077]
[1777593480575,32.44,76334.69,46.1,-0.18166,0.00018,12.18233]
[1777593481701,32.44,76333.82,46.1,-0.18181,0.00018,12.18842]
[1777593482396,32.44,76334.06,46.1,-0.18176,0.00018,12.18646]
[1777593482578,32.44,76334.06,46.1,-0.18176,0.00018,12.18646]
[1777593485160,32.43,76336.65,46.1,-0.18129,0.00018,12.16729]
[1777593486480,32.43,76344.65,46.1,-0.17988,0.00018,12.109]
[1777593486595,32.43,76344.65,46.1,-0.17988,0.00018,12.109]
[1777593487163,32.43,76346.01,46.1,-0.17964,0.00018,12.09903]
[1777593489176,32.43,76338.08,46.1,-0.18103,0.00018,12.15666]
[1777593490208,32.43,76338.08,46.1,-0.18103,0.00018,12.15666]
[1777593490237,32.43,76334.68,46.1,-0.18163,0.00018,12.1813]
[1777593491191,32.43,76334.27,46.1,-0.1817,0.00018,12.18406]
[1777593497233,32.43,76333.8,46.1,-0.18175,0.00018,12.18622]
[1777593497328,32.43,76333.8,46.1,-0.18175,0.00018,12.18622]
[1777593498864,32.43,76333.8,46.1,-0.18175,0.00018,12.18622]
[1777593506296,32.42,76334.03,46.1,-0.18167,0.00018,12.18277]
[1777593507410,32.42,76334.03,46.1,-0.18167,0.00018,12.18277]
[1777593507485,32.42,76334.03,46.1,-0.18167,0.00018,12.18277]
[1777593508261,32.42,76334.03,46.1,-0.18166,0.00018,12.18242]
[1777593508264,32.42,76334.03,46.1,-0.18166,0.00018,12.18242]
[1777593508313,32.42,76334.03,46.1,-0.18166,0.00018,12.18242]
[1777593508506,32.42,76334.03,46.1,-0.18166,0.00018,12.18242]
[1777593508524,32.42,76334.03,46.1,-0.18166,0.00018,12.18242]
[1777593509095,32.42,76334.03,46.1,-0.18166,0.00018,12.18242]
[1777593509182,32.42,76334.03,46.1,-0.18166,0.00018,12.18242]
[1777593509152,32.42,76300.5,46.1,-0.18763,0.00018,12.42429]
[1777593509512,32.42,76300.5,46.1,-0.18763,0.00018,12.42429]
[1777593510138,32.42,76290.51,46.1,-0.18943,0.00018,12.49599]
[1777593515362,32.42,76289.35,46.1,-0.18956,0.00018,12.49792]
[1777593516537,32.42,76289.35,46.1,-0.18956,0.00018,12.49792]
[1777593522142,32.42,76287.32,46.1,-0.18992,0.00018,12.51218]
[1777593527448,32.42,76287.78,46.1,-0.18984,0.00018,12.50875]
[1777593531591,32.42,76289.74,46.1,-0.18948,0.00018,12.49464]
[1777593537761,32.42,76289.42,46.1,-0.18953,0.00018,12.4965]
[1777593544749,32.41,76287.77,46.1,-0.18979,0.00018,12.50679]
[1777593548595,32.41,76288.41,46.1,-0.18966,0.00018,12.5017]
[1777593553630,32.4,76288.07,46.1,-0.1897,0.00018,12.50317]
[1777593558665,32.4,76289.21,46.1,-0.18947,0.00018,12.49418]
[1777593563699,32.4,76289.11,46.1,-0.18947,0.00018,12.49414]
[1777593568735,32.4,76291.32,46.1,-0.18905,0.00018,12.47747]
[1777593573750,32.4,76291.43,46.1,-0.18896,0.00018,12.47044]
[1777593578805,32.39,76291.64,46.1,-0.1889,0.00018,12.46818]
[1777593583854,32.39,76291.53,46.1,-0.18891,0.00018,12.46847]
[1777593590608,32.39,76291.84,46.1,-0.18884,0.00018,12.46562]
[1777593594718,32.39,76296.95,46.1,-0.18789,0.00018,12.42791]
[1777593595140,32.39,76296.95,46.1,-0.18789,0.00018,12.42791]
[1777593595318,32.39,76295.88,46.1,-0.18808,0.00018,12.43546]
[1777593595387,32.39,76295.88,46.1,-0.18808,0.00018,12.43546]
[1777593595923,32.38,76302.36,46.1,-0.18691,0.00018,12.38853]
[1777593597037,32.38,76302.36,46.1,-0.18691,0.00018,12.38853]
[1777593597851,32.38,76305.02,46.1,-0.18643,0.00018,12.36919]
[1777593597855,32.38,76305.02,46.1,-0.18643,0.00018,12.36919]
[1777593598263,32.38,76305.02,46.1,-0.18643,0.00018,12.36919]
[1777593598579,32.38,76306.3,46.1,-0.18619,0.00018,12.35983]
[1777593601968,32.38,76303.71,46.1,-0.18665,0.00018,12.37823]
[1777593602764,32.38,76303.71,46.1,-0.18665,0.00018,12.37823]
[1777593603580,32.38,76302.51,46.1,-0.18686,0.00018,12.38676]
[1777593604680,32.38,76299.83,46.1,-0.18734,0.00018,12.40594]
[1777593605606,32.38,76299.05,46.1,-0.18748,0.00018,12.4114]
[1777593605756,32.38,76299.05,46.1,-0.18748,0.00018,12.4114]
[1777593606029,32.38,76290.73,46.1,-0.18898,0.00018,12.47117]
[1777593606549,32.38,76290.73,46.1,-0.18898,0.00018,12.47117]
[1777593606973,32.38,76290.73,46.1,-0.18898,0.00018,12.47117]
[1777593606998,32.38,76290.73,46.1,-0.18898,0.00018,12.47117]
[1777593607033,32.38,76290.73,46.1,-0.18898,0.00018,12.47117]
[1777593607127,32.38,76290.73,46.1,-0.18898,0.00018,12.47117]
[1777593607279,32.38,76290.73,46.1,-0.18898,0.00018,12.47117]
[1777593607302,32.38,76290.73,46.1,-0.18898,0.00018,12.47117]
[1777593607340,32.38,76290.73,46.1,-0.18898,0.00018,12.47117]
[1777593607281,32.38,76292.91,46.1,-0.18858,0.00018,12.45539]
[1777593608041,32.38,76292.91,46.1,-0.18858,0.00018,12.45539]
[1777593608336,32.38,76321.06,46.1,-0.18352,0.00018,12.25167]
[1777593608610,32.38,76321.06,46.1,-0.18352,0.00018,12.25167]
[1777593608788,32.38,76321.06,46.1,-0.18352,0.00018,12.25167]
[1777593611342,32.38,76325.34,46.1,-0.18276,0.00018,12.22075]
[1777593611369,32.38,76327.31,46.1,-0.18242,0.00018,12.20655]
[1777593612860,32.38,76327.79,46.1,-0.18233,0.00018,12.20315]
[1777593613058,32.38,76333.03,46.1,-0.18141,0.00018,12.16526]
[1777593614575,32.38,76333.44,46.1,-0.18133,0.00018,12.16223]
[1777593614781,32.38,76333.44,46.1,-0.18133,0.00018,12.16223]
[1777593614843,32.38,76333.44,46.1,-0.18133,0.00018,12.16223]
[1777593614863,32.38,76333.44,46.1,-0.18133,0.00018,12.16223]
[1777593615413,32.38,76337.86,46.1,-0.18055,0.00018,12.13012]
[1777593615668,32.38,76337.86,46.1,-0.18055,0.00018,12.13012]
[1777593616079,32.38,76342.09,46.1,-0.17981,0.00018,12.09941]
[1777593616654,32.38,76342.09,46.1,-0.17981,0.00018,12.09941]
[1777593617406,32.38,76344.65,46.1,-0.17936,0.00018,12.08067]
[1777593618094,32.38,76345.76,46.1,-0.17917,0.00018,12.07267]
[1777593619547,32.38,76347.27,46.1,-0.1789,0.00017,12.06178]
[1777593620341,32.38,76349.16,46.1,-0.17857,0.00017,12.04813]
[1777593620575,32.38,76349.16,46.1,-0.17857,0.00017,12.04813]
[1777593623299,32.38,76337.72,46.1,-0.18057,0.00018,12.13088]
[1777593624858,32.38,76339.08,46.1,-0.18033,0.00018,12.12081]
[1777593625360,32.38,76339.97,46.1,-0.18017,0.00018,12.11416]
[1777593631185,32.38,76338.41,46.1,-0.18038,0.00018,12.11986]
[1777593633047,32.38,76338.19,46.1,-0.18042,0.00018,12.12145]
[1777593633199,32.38,76339.58,46.1,-0.18018,0.00018,12.11136]
[1777593633914,32.38,76339.58,46.1,-0.18018,0.00018,12.11136]
[1777593634497,32.38,76340.77,46.1,-0.17996,0.00018,12.10254]
[1777593635213,32.38,76343.34,46.1,-0.17951,0.00018,12.0839]
[1777593639241,32.38,76350.01,46.1,-0.17835,0.00017,12.03574]
[1777593640934,32.38,76350.25,46.1,-0.17831,0.00017,12.03411]
[1777593641255,32.38,76349.41,46.1,-0.17846,0.00017,12.04033]
[1777593644186,32.38,76349.39,46.1,-0.17846,0.00017,12.0403]
[1777593644580,32.38,76349.42,46.1,-0.17846,0.00017,12.04001]
[1777593650318,32.38,76348.15,46.1,-0.17867,0.00017,12.04879]
[1777593650577,32.38,76348.15,46.1,-0.17867,0.00017,12.04879]
[1777593652438,32.38,76344.97,46.1,-0.17922,0.00018,12.07174]
[1777593653339,32.38,76344.86,46.1,-0.17924,0.00018,12.07263]
[1777593658374,32.38,76347.44,46.1,-0.1788,0.00017,12.05443]
[1777593663413,32.38,76348.73,46.1,-0.17859,0.00017,12.04564]
[1777593665848,32.38,76352.43,46.1,-0.17795,0.00017,12.01906]
[1777593666430,32.38,76352.32,46.1,-0.17798,0.00017,12.02023]
[1777593669581,32.38,76352.79,46.1,-0.1779,0.00017,12.01679]
[1777593672986,32.38,76355.3,46.1,-0.17746,0.00017,11.99856]
[1777593675320,32.38,76358.03,46.1,-0.17699,0.00017,11.97879]
[1777593675422,32.38,76358.03,46.1,-0.17699,0.00017,11.97879]
[1777593676221,32.38,76365.4,46.1,-0.17571,0.00017,11.92533]
[1777593677516,32.38,76371.2,46.1,-0.17472,0.00017,11.88327]
[1777593677518,32.38,76371.2,46.1,-0.17472,0.00017,11.88327]
[1777593677569,32.38,76371.2,46.1,-0.17472,0.00017,11.88327]
[1777593677885,32.38,76371.2,46.1,-0.17472,0.00017,11.88327]
[1777593678052,32.38,76371.2,46.1,-0.17472,0.00017,11.88327]
[1777593678365,32.38,76372.67,46.1,-0.17446,0.00017,11.87255]
[1777593679319,32.38,76382.91,46.1,-0.17271,0.00017,11.798]
[1777593679831,32.38,76382.91,46.1,-0.17271,0.00017,11.798]
[1777593679877,32.38,76388.81,46.1,-0.17171,0.00017,11.75511]
[1777593680728,32.38,76388.81,46.1,-0.17171,0.00017,11.75511]
[1777593680926,32.38,76387.46,46.1,-0.17193,0.00017,11.76488]
[1777593686571,32.39,76385.41,46.1,-0.1723,0.00017,11.78035]
[1777593691681,32.39,76383.52,46.1,-0.17263,0.00017,11.79454]
[1777593692399,32.39,76383.52,46.1,-0.17263,0.00017,11.79454]
[1777593692106,32.39,76382.0,46.1,-0.17283,0.00017,11.80005]
[1777593693117,32.39,76380.84,46.1,-0.17303,0.00017,11.80858]
[1777593694065,32.39,76380.84,46.1,-0.17303,0.00017,11.80858]
[1777593694147,32.39,76385.33,46.1,-0.17226,0.00017,11.77589]
[1777593697370,32.39,76385.24,46.1,-0.17229,0.00017,11.77684]
[1777593698191,32.39,76383.08,46.1,-0.17266,0.00017,11.79289]
[1777593698226,32.39,76381.34,46.1,-0.17297,0.00017,11.80613]
[1777593703275,32.39,76379.6,46.1,-0.17327,0.00017,11.81893]
[1777593703301,32.39,76379.96,46.1,-0.17321,0.00017,11.81637]
[1777593704389,32.39,76379.96,46.1,-0.17321,0.00017,11.81637]
[1777593704404,32.39,76379.24,46.1,-0.17334,0.00017,11.82185]
[1777593706454,32.39,76380.05,46.1,-0.1732,0.00017,11.81595]
[1777593706466,32.39,76380.05,46.1,-0.1732,0.00017,11.81595]
[1777593706710,32.39,76382.67,46.1,-0.17276,0.00017,11.79701]
[1777593711141,32.4,76383.5,46.1,-0.17263,0.00017,11.79171]
[1777593711200,32.4,76383.45,46.1,-0.17265,0.00017,11.79261]
[1777593716780,32.4,76382.95,46.1,-0.17275,0.00017,11.79655]
[1777593721817,32.4,76384.88,46.1,-0.17242,0.00017,11.78282]
[1777593726852,32.4,76380.49,46.1,-0.17318,0.00017,11.81513]
[1777593731887,32.4,76379.62,46.1,-0.17333,0.00017,11.82159]
[1777593736923,32.4,76384.76,46.1,-0.17246,0.00017,11.7843]
[1777593739944,32.4,76394.15,46.1,-0.17087,0.00017,11.71607]
[1777593745010,32.4,76395.01,46.1,-0.17074,0.00017,11.71047]
[1777593751021,32.41,76399.41,46.1,-0.16996,0.00017,11.6739]
[1777593757063,32.41,76398.86,46.1,-0.17008,0.00017,11.6792]
[1777593763105,32.42,76398.55,46.1,-0.17016,0.00017,11.68277]
[1777593768141,32.42,76399.02,46.1,-0.17011,0.00017,11.68047]
[1777593773176,32.42,76398.16,46.1,-0.17028,0.00017,11.68788]
[1777593775946,32.42,76398.02,46.1,-0.17031,0.00017,11.68933]
[1777593775972,32.43,76398.02,46.1,-0.17032,0.00017,11.68953]
[1777593778683,32.43,76397.98,46.1,-0.17032,0.00017,11.68981]
[1777593779377,32.43,76391.26,46.1,-0.17147,0.00017,11.739]
[1777593780072,32.43,76391.26,46.1,-0.17147,0.00017,11.739]
[1777593780225,32.43,76392.0,46.1,-0.17135,0.00017,11.73373]
[1777593780917,32.43,76392.0,46.1,-0.17135,0.00017,11.73373]
[1777593781514,32.43,76390.81,46.1,-0.17155,0.00017,11.74232]
[1777593782909,32.43,76389.05,46.1,-0.17185,0.00017,11.75526]
[1777593783524,32.43,76389.05,46.1,-0.17185,0.00017,11.75526]
[1777593783246,32.43,76388.98,46.1,-0.17186,0.00017,11.75586]
[1777593784099,32.43,76388.98,46.1,-0.17186,0.00017,11.75586]
[1777593784526,32.43,76388.98,46.1,-0.17186,0.00017,11.75586]
[1777593785592,32.43,76390.2,46.1,-0.17165,0.00017,11.74695]
[1777593786267,32.43,76390.37,46.1,-0.17163,0.00017,11.74581]
[1777593791302,32.43,76389.29,46.1,-0.17182,0.00017,11.75412]
[1777593796337,32.43,76389.53,46.1,-0.17179,0.00017,11.75275]
[1777593801372,32.43,76389.18,46.1,-0.17186,0.00017,11.75566]
[1777593806406,32.43,76386.01,46.1,-0.1724,0.00017,11.77901]
[1777593811490,32.43,76384.72,46.1,-0.17263,0.00017,11.78856]
[1777593816497,32.43,76390.53,46.1,-0.17158,0.00017,11.74063]
[1777593820507,32.43,76398.68,46.1,-0.17021,0.00017,11.68186]
[1777593824568,32.44,76403.77,46.1,-0.16936,0.00017,11.64528]
[1777593824616,32.44,76403.77,46.1,-0.16936,0.00017,11.64528]
[1777593824574,32.44,76405.79,46.1,-0.16903,0.00017,11.63076]
[1777593824653,32.44,76405.79,46.1,-0.16903,0.00017,11.63076]
[1777593825541,32.44,76405.79,46.1,-0.16903,0.00017,11.63076]
[1777593825576,32.44,76405.79,46.1,-0.16903,0.00017,11.63076]
[1777593826442,32.44,76409.02,46.1,-0.16848,0.00017,11.60723]
[1777593827581,32.44,76410.73,46.1,-0.1682,0.00017,11.59482]
[1777593828751,32.44,76410.41,46.1,-0.16825,0.00017,11.59731]
[1777593829574,32.44,76413.91,46.1,-0.16767,0.00017,11.57166]
[1777593832067,32.44,76414.08,46.1,-0.16763,0.00017,11.57028]
[1777593832403,32.44,76414.08,46.1,-0.16763,0.00017,11.57028]
[1777593832595,32.44,76431.19,46.1,-0.16478,0.00017,11.44527]
[1777593833008,32.44,76431.19,46.1,-0.16478,0.00017,11.44527]
[1777593833602,32.44,76442.62,46.1,-0.1629,0.00016,11.36184]
[1777593835807,32.44,76441.37,46.1,-0.16311,0.00016,11.37139]
[1777593836426,32.44,76442.6,46.1,-0.16291,0.00016,11.3626]
[1777593836892,32.44,76442.6,46.1,-0.16291,0.00016,11.3626]
[1777593838849,32.44,76442.5,46.1,-0.16293,0.00016,11.36331]
[1777593839557,32.44,76442.5,46.1,-0.16293,0.00016,11.36331]
[1777593839120,32.44,76442.99,46.1,-0.16285,0.00016,11.35969]
[1777593839644,32.44,76444.5,46.1,-0.1626,0.00016,11.34865]
[1777593843649,32.44,76443.39,46.1,-0.16278,0.00016,11.35673]
[1777593843746,32.44,76443.39,46.1,-0.16278,0.00016,11.35673]
[1777593845048,32.44,76446.27,46.1,-0.16231,0.00016,11.33568]
[1777593845129,32.44,76457.7,46.1,-0.16044,0.00016,11.25225]
[1777593846551,32.44,76457.7,46.1,-0.16044,0.00016,11.25225]
[1777593846554,32.44,76458.05,46.1,-0.16039,0.00016,11.25005]
[1777593849950,32.44,76457.65,46.1,-0.16046,0.00016,11.25323]
[1777593850447,32.44,76457.65,46.1,-0.16046,0.00016,11.25323]
[1777593850489,32.44,76457.44,46.1,-0.1605,0.00016,11.25501]
[1777593852555,32.44,76457.79,46.1,-0.16045,0.00016,11.25245]
[1777593853432,32.44,76451.97,46.1,-0.16141,0.00016,11.29571]
[1777593854795,32.44,76452.08,46.1,-0.16139,0.00016,11.2949]
[1777593855546,32.44,76452.08,46.1,-0.16139,0.00016,11.2949]
[1777593856413,32.44,76451.21,46.1,-0.16154,0.00016,11.30165]
[1777593862228,32.45,76449.52,46.1,-0.16184,0.00016,11.31509]
[1777593862325,32.45,76448.73,46.1,-0.16199,0.00016,11.32139]
[1777593862896,32.45,76448.73,46.1,-0.16199,0.00016,11.32139]
[1777593862997,32.45,76448.36,46.1,-0.16205,0.00016,11.32412]
[1777593868222,32.45,76449.84,46.1,-0.16182,0.00016,11.31404]
[1777593869483,32.45,76459.34,46.1,-0.16029,0.00016,11.24541]
[1777593870102,32.45,76459.34,46.1,-0.16029,0.00016,11.24541]
[1777593870478,32.46,76458.92,46.1,-0.16036,0.00016,11.24884]
[1777593871516,32.46,76458.92,46.1,-0.16036,0.00016,11.24884]
[1777593871618,32.46,76458.49,46.1,-0.16038,0.00016,11.24633]
[1777593873252,32.46,76459.74,46.1,-0.16018,0.00016,11.23754]
[1777593873309,32.46,76458.92,46.1,-0.16032,0.00016,11.24389]
[1777593873888,32.46,76458.92,46.1,-0.16032,0.00016,11.24389]
[1777593873983,32.46,76458.96,46.1,-0.16032,0.00016,11.24372]
[1777593879928,32.46,76457.68,46.1,-0.16056,0.00016,11.2548]
[1777593882533,32.46,76456.74,46.1,-0.16072,0.00016,11.262]
[1777593882569,32.47,76455.17,46.1,-0.16099,0.00016,11.27411]
[1777593883065,32.47,76455.17,46.1,-0.16099,0.00016,11.27411]
[1777593883167,32.47,76455.37,46.1,-0.16096,0.00016,11.27272]
[1777593889597,32.47,76454.98,46.1,-0.16106,0.00016,11.27704]
[1777593890099,32.47,76454.99,46.1,-0.16106,0.00016,11.27726]
[1777593890355,32.47,76454.99,46.1,-0.16106,0.00016,11.27726]
[1777593895477,32.48,76455.58,46.1,-0.161,0.00016,11.27433]
[1777593901076,32.48,76455.39,46.1,-0.16107,0.00016,11.27764]
[1777593903036,32.48,76452.85,46.1,-0.16149,0.00016,11.29645]
[1777593903188,32.48,76452.85,46.1,-0.16149,0.00016,11.29645]
[1777593907788,32.49,76443.26,46.1,-0.16308,0.00016,11.3675]
[1777593908567,32.49,76443.26,46.1,-0.16308,0.00016,11.3675]
[1777593908892,32.49,76441.12,46.1,-0.16344,0.00016,11.38326]
[1777593909598,32.49,76441.12,46.1,-0.16344,0.00016,11.38326]
[1777593909625,32.49,76431.28,46.1,-0.16507,0.00017,11.45517]
[1777593911146,32.49,76423.11,46.1,-0.16643,0.00017,11.51498]
[1777593912527,32.49,76423.11,46.1,-0.16643,0.00017,11.51498]
[1777593912534,32.49,76423.11,46.1,-0.16643,0.00017,11.51498]
[1777593912639,32.49,76421.36,46.1,-0.16672,0.00017,11.52779]
[1777593915589,32.49,76420.24,46.1,-0.16692,0.00017,11.53622]
[1777593915603,32.49,76420.16,46.1,-0.16693,0.00017,11.53692]
[1777593916012,32.49,76420.16,46.1,-0.16693,0.00017,11.53692]
[1777593916181,32.49,76419.74,46.1,-0.16701,0.00017,11.54032]
[1777593918425,32.49,76421.11,46.1,-0.16678,0.00017,11.53045]
[1777593918634,32.49,76422.76,46.1,-0.16651,0.00017,11.51855]
[1777593919155,32.49,76422.76,46.1,-0.16651,0.00017,11.51855]
[1777593919202,32.49,76423.7,46.1,-0.16636,0.00017,11.51206]
[1777593920752,32.49,76423.7,46.1,-0.16636,0.00017,11.51206]
[1777593921432,32.49,76423.7,46.1,-0.16636,0.00017,11.51206]
[1777593929273,32.5,76425.13,46.1,-0.16617,0.00017,11.50348]
[1777593929844,32.5,76425.13,46.1,-0.16617,0.00017,11.50348]
[1777593930478,32.5,76428.13,46.1,-0.16567,0.00017,11.48158]
[1777593935295,32.5,76428.7,46.1,-0.16551,0.00017,11.47167]
[1777593936606,32.5,76428.77,46.1,-0.1655,0.00017,11.47116]
[1777593936645,32.5,76428.77,46.1,-0.1655,0.00017,11.47116]
[1777593936748,32.5,76431.8,46.1,-0.165,0.00017,11.44908]
[1777593937570,32.5,76431.8,46.1,-0.165,0.00017,11.44908]
[1777593937710,32.5,76431.8,46.1,-0.165,0.00017,11.44908]
[1777593937711,32.5,76431.8,46.1,-0.165,0.00017,11.44908]
[1777593943373,32.49,76434.6,46.1,-0.16451,0.00017,11.42753]
[1777593948408,32.49,76434.68,46.1,-0.16448,0.00017,11.42617]
[1777593953720,32.49,76434.75,46.1,-0.16445,0.00017,11.42503]
[1777593961533,32.49,76437.26,46.1,-0.16401,0.00017,11.40549]
[1777593966766,32.48,76436.75,46.1,-0.16408,0.00017,11.40845]
[1777593968835,32.48,76437.94,46.1,-0.16387,0.00016,11.39936]
[1777593969644,32.48,76451.68,46.1,-0.16161,0.00016,11.29893]
[1777593972228,32.48,76452.04,46.1,-0.16155,0.00016,11.29632]
[1777593973831,32.48,76456.0,46.1,-0.16091,0.00016,11.26747]
[1777593974396,32.48,76456.0,46.1,-0.16091,0.00016,11.26747]
[1777593974400,32.48,76456.0,46.1,-0.16091,0.00016,11.26747]
[1777593974408,32.48,76456.0,46.1,-0.16091,0.00016,11.26747]
[1777593974590,32.48,76455.4,46.1,-0.16101,0.00016,11.27212]
[1777593975114,32.48,76455.4,46.1,-0.16101,0.00016,11.27212]
[1777593975210,32.48,76455.4,46.1,-0.16101,0.00016,11.27212]
[1777593975575,32.48,76455.4,46.1,-0.16101,0.00016,11.27212]
[1777593975597,32.48,76455.71,46.1,-0.16097,0.00016,11.27013]
[1777593976790,32.48,76455.71,46.1,-0.16097,0.00016,11.27013]
[1777593977429,32.48,76456.08,46.1,-0.16091,0.00016,11.26747]
[1777593982488,32.49,76458.71,46.1,-0.16049,0.00016,11.24883]
[1777593986031,32.49,76462.21,46.1,-0.15993,0.00016,11.22361]
[1777593986069,32.49,76462.21,46.1,-0.15993,0.00016,11.22361]
[1777593991712,32.49,76466.3,46.1,-0.15923,0.00016,11.1888]
[1777593996724,32.49,76468.43,46.1,-0.15889,0.00016,11.17383]
[1777593997944,32.49,76467.76,46.1,-0.15901,0.00016,11.17903]
[1777594004719,32.49,76467.95,46.1,-0.15899,0.00016,11.17838]
[1777594007824,32.5,76460.12,46.1,-0.16028,0.00016,11.23617]
[1777594008062,32.5,76460.12,46.1,-0.16028,0.00016,11.23617]
[1777594008086,32.5,76460.12,46.1,-0.16028,0.00016,11.23617]
[1777594008992,32.5,76460.12,46.1,-0.16028,0.00016,11.23623]
[1777594009216,32.5,76452.43,46.1,-0.16153,0.00016,11.29235]
[1777594009937,32.5,76452.43,46.1,-0.16153,0.00016,11.29235]
[1777594010280,32.5,76452.43,46.1,-0.16153,0.00016,11.29235]
[1777594010341,32.5,76450.87,46.1,-0.16179,0.00016,11.30372]
[1777594010849,32.5,76450.87,46.1,-0.16179,0.00016,11.30372]
[1777594011639,32.5,76450.87,46.1,-0.16179,0.00016,11.30372]
[1777594012167,32.5,76447.62,46.1,-0.16232,0.00016,11.32756]
[1777594012268,32.5,76447.41,46.1,-0.16235,0.00016,11.32903]
[1777594017575,32.5,76447.32,46.1,-0.16238,0.00016,11.33035]
[1777594020083,32.5,76443.37,46.1,-0.16304,0.00016,11.3596]
[1777594024972,32.5,76439.1,46.1,-0.16376,0.00016,11.39129]
[1777594025796,32.5,76439.1,46.1,-0.16376,0.00016,11.39129]
[1777594027782,32.5,76438.81,46.1,-0.16381,0.00016,11.39369]
[1777594027843,32.5,76438.81,46.1,-0.16381,0.00016,11.39369]
[1777594033186,32.5,76438.37,46.1,-0.16389,0.00016,11.3974]
[1777594039344,32.51,76439.39,46.1,-0.16374,0.00016,11.39066]
[1777594044630,32.51,76437.51,46.1,-0.16407,0.00016,11.40506]
[1777594044728,32.51,76432.21,46.1,-0.16494,0.00017,11.4438]
[1777594045900,32.51,76431.68,46.1,-0.16503,0.00017,11.44749]
[1777594046091,32.51,76432.09,46.1,-0.16496,0.00017,11.44451]
[1777594051156,32.51,76436.66,46.1,-0.16421,0.00017,11.4114]
[1777594053695,32.51,76436.41,46.1,-0.16419,0.00017,11.40771]
[1777594053729,32.51,76435.71,46.1,-0.16431,0.00017,11.41292]
[1777594054926,32.51,76435.83,46.1,-0.16429,0.00017,11.41191]
[1777594055154,32.51,76436.88,46.1,-0.16412,0.00017,11.40435]
[1777594056157,32.51,76436.88,46.1,-0.16412,0.00017,11.40435]
[1777594056258,32.51,76437.31,46.1,-0.16405,0.00017,11.40132]
[1777594060360,32.51,76437.72,46.1,-0.16397,0.00016,11.39798]
[1777594060461,32.51,76437.26,46.1,-0.16405,0.00017,11.40123]
[1777594061026,32.51,76437.26,46.1,-0.16405,0.00017,11.40123]
[1777594061671,32.51,76436.91,46.1,-0.16411,0.00017,11.40389]
[1777594063049,32.51,76436.83,46.1,-0.16412,0.00017,11.40435]
[1777594063211,32.51,76436.97,46.1,-0.16409,0.00017,11.40321]
[1777594064641,32.51,76436.97,46.1,-0.16409,0.00017,11.40321]
[1777594064743,32.51,76436.43,46.1,-0.16418,0.00017,11.40725]
[1777594065480,32.51,76436.43,46.1,-0.16418,0.00017,11.40725]
[1777594065581,32.51,76436.08,46.1,-0.16424,0.00017,11.40967]
[1777594068245,32.51,76427.7,46.1,-0.16563,0.00017,11.47099]
[1777594073368,32.51,76422.09,46.1,-0.16656,0.00017,11.51178]
[1777594078419,32.51,76421.67,46.1,-0.16663,0.00017,11.51455]
[1777594084358,32.51,76420.31,46.1,-0.16684,0.00017,11.52398]
[1777594089393,32.5,76422.25,46.1,-0.16651,0.00017,11.50963]
[1777594094427,32.5,76427.67,46.1,-0.16561,0.00017,11.47003]
[1777594099463,32.5,76424.89,46.1,-0.16607,0.00017,11.4903]
[1777594104498,32.5,76426.73,46.1,-0.16577,0.00017,11.4769]
[1777594109533,32.5,76428.11,46.1,-0.16554,0.00017,11.46687]
[1777594114569,32.5,76427.18,46.1,-0.16563,0.00017,11.46792]
[1777594121618,32.5,76429.76,46.1,-0.16521,0.00017,11.44923]
[1777594127660,32.51,76430.4,46.1,-0.1651,0.00017,11.44474]
[1777594132695,32.51,76430.45,46.1,-0.1651,0.00017,11.4445]
[1777594136262,32.51,76432.3,46.1,-0.16479,0.00017,11.43107]
[1777594136681,32.51,76432.3,46.1,-0.16479,0.00017,11.43107]
[1777594138566,32.51,76435.14,46.1,-0.16433,0.00017,11.41048]
[1777594138737,32.51,76437.84,46.1,-0.16388,0.00016,11.39087]
[1777594140683,32.51,76437.4,46.1,-0.16395,0.00017,11.39395]
[1777594140751,32.51,76437.44,46.1,-0.16394,0.00016,11.39353]
[1777594143938,32.51,76442.13,46.1,-0.16317,0.00016,11.35954]
[1777594144779,32.51,76443.06,46.1,-0.16302,0.00016,11.35281]
[1777594145375,32.51,76443.06,46.1,-0.16302,0.00016,11.35281]
[1777594145785,32.51,76443.97,46.1,-0.16287,0.00016,11.34611]
[1777594148172,32.51,76444.27,46.1,-0.16283,0.00016,11.34425]
[1777594148807,32.51,76443.69,46.1,-0.16293,0.00016,11.34864]
[1777594150458,32.51,76443.57,46.1,-0.16295,0.00016,11.34946]
[1777594150824,32.51,76443.49,46.1,-0.16296,0.00016,11.34998]
[1777594155859,32.51,76443.61,46.1,-0.16296,0.00016,11.34992]
[1777594160894,32.51,76443.9,46.1,-0.16293,0.00016,11.34866]
[1777594165929,32.52,76444.8,46.1,-0.1628,0.00016,11.34296]
[1777594170964,32.52,76445.18,46.1,-0.16276,0.00016,11.34112]
[1777594174330,32.52,76447.29,46.1,-0.16236,0.00016,11.32052]
[1777594174339,32.52,76447.29,46.1,-0.16236,0.00016,11.32052]
[1777594174347,32.52,76447.29,46.1,-0.16236,0.00016,11.32052]
[1777594174511,32.52,76447.29,46.1,-0.16236,0.00016,11.32052]
[1777594174992,32.52,76461.04,46.1,-0.16012,0.00016,11.22046]
[1777594175746,32.52,76461.04,46.1,-0.16012,0.00016,11.22046]
[1777594175844,32.52,76461.04,46.1,-0.16013,0.00016,11.22058]
[1777594176374,32.52,76461.04,46.1,-0.16013,0.00016,11.22058]
[1777594176681,32.52,76465.26,46.1,-0.15945,0.00016,11.1902]
[1777594178937,32.52,76466.66,46.1,-0.15922,0.00016,11.17999]
[1777594179579,32.52,76471.23,46.1,-0.15849,0.00016,11.14706]
[1777594181787,32.52,76477.4,46.1,-0.15751,0.00016,11.10233]
[1777594183658,32.53,76479.52,46.1,-0.15718,0.00016,11.08744]
[1777594184000,32.53,76478.8,46.1,-0.15731,0.00016,11.0933]
[1777594189090,32.53,76479.05,46.1,-0.15728,0.00016,11.09195]
[1777594193909,32.53,76478.5,46.1,-0.15737,0.00016,11.09623]
[1777594193951,32.53,76478.5,46.1,-0.15737,0.00016,11.09623]
[1777594194005,32.53,76477.76,46.1,-0.15749,0.00016,11.10181]
[1777594195566,32.53,76474.98,46.1,-0.15794,0.00016,11.12208]
[1777594195635,32.55,76473.59,46.1,-0.15829,0.00016,11.13798]
[1777594196862,32.55,76473.59,46.1,-0.15829,0.00016,11.13798]
[1777594196963,32.55,76472.8,46.1,-0.15842,0.00016,11.14399]
[1777594197549,32.55,76472.8,46.1,-0.15842,0.00016,11.14399]
[1777594197574,32.55,76472.8,46.1,-0.15842,0.00016,11.14399]
[1777594197824,32.55,76472.8,46.1,-0.15842,0.00016,11.14399]
[1777594197926,32.56,76472.3,46.1,-0.1586,0.00016,11.15233]
[1777594201827,32.56,76472.02,46.1,-0.15866,0.00016,11.15483]
[1777594201929,32.56,76473.29,46.1,-0.15847,0.00016,11.14605]
[1777594202585,32.56,76473.29,46.1,-0.15847,0.00016,11.14605]
[1777594202686,32.58,76473.06,46.1,-0.1586,0.00016,11.15243]
[1777594206083,32.58,76475.23,46.1,-0.15827,0.00016,11.13711]
[1777594211255,32.58,76471.54,46.1,-0.15889,0.00016,11.16542]
[1777594212041,32.58,76471.54,46.1,-0.15889,0.00016,11.16542]
[1777594214838,32.59,76470.96,46.1,-0.15899,0.00016,11.17009]
[1777594214939,32.59,76470.81,46.1,-0.15903,0.00016,11.17162]
[1777594215586,32.59,76470.81,46.1,-0.15903,0.00016,11.17162]
[1777594215688,32.6,76470.96,46.1,-0.1591,0.00016,11.17493]
[1777594216049,32.6,76470.96,46.1,-0.1591,0.00016,11.17493]
[1777594217072,32.6,76470.74,46.1,-0.15914,0.00016,11.17653]
[1777594217298,32.6,76471.51,46.1,-0.15903,0.00016,11.17158]
[1777594219919,32.6,76472.4,46.1,-0.15889,0.00016,11.16555]
[1777594219958,32.6,76472.1,46.1,-0.15895,0.00016,11.16818]
[1777594220079,32.6,76472.1,46.1,-0.15895,0.00016,11.16818]
[1777594223584,32.61,76471.45,46.1,-0.15906,0.00016,11.17334]
[1777594224091,32.61,76471.53,46.1,-0.15906,0.00016,11.17318]
[1777594227132,32.61,76471.68,46.1,-0.15905,0.00016,11.17273]
[1777594227879,32.61,76471.68,46.1,-0.15905,0.00016,11.17273]
[1777594228074,32.61,76471.04,46.1,-0.15916,0.00016,11.17783]
[1777594231706,32.61,76471.39,46.1,-0.15912,0.00016,11.17591]
[1777594231710,32.61,76471.39,46.1,-0.15912,0.00016,11.17591]
[1777594231711,32.61,76471.39,46.1,-0.15912,0.00016,11.17591]
[1777594231772,32.61,76471.39,46.1,-0.15912,0.00016,11.17591]
[1777594231897,32.61,76470.35,46.1,-0.15923,0.00016,11.1779]
[1777594234786,32.62,76463.0,46.1,-0.16044,0.00016,11.23254]
[1777594235350,32.62,76463.0,46.1,-0.16044,0.00016,11.23254]
[1777594235425,32.62,76463.35,46.1,-0.1604,0.00016,11.23034]
[1777594236637,32.62,76463.35,46.1,-0.1604,0.00016,11.23034]
[1777594236715,32.62,76464.9,46.1,-0.16015,0.00016,11.21919]
[1777594242473,32.62,76463.7,46.1,-0.16039,0.00016,11.23005]
[1777594247048,32.63,76460.7,46.1,-0.1609,0.00016,11.25279]
[1777594248086,32.63,76459.42,46.1,-0.16111,0.00016,11.26238]
[1777594247509,32.63,76459.3,46.1,-0.16113,0.00016,11.26331]
[1777594248288,32.63,76459.3,46.1,-0.16113,0.00016,11.26331]
[1777594248618,32.63,76459.3,46.1,-0.16113,0.00016,11.26331]
[1777594248656,32.63,76456.14,46.1,-0.16165,0.00016,11.28633]
[1777594250131,32.63,76453.78,46.1,-0.16204,0.00016,11.30372]
[1777594250530,32.63,76454.04,46.1,-0.16199,0.00016,11.30183]
[1777594252149,32.63,76451.2,46.1,-0.16246,0.00016,11.32246]
[1777594252543,32.63,76451.09,46.1,-0.16248,0.00016,11.32345]
[1777594258586,32.63,76452.08,46.1,-0.16234,0.00016,11.31739]
[1777594263621,32.64,76453.41,46.1,-0.16215,0.00016,11.30869]
[1777594268660,32.64,76452.98,46.1,-0.16224,0.00016,11.31278]
[1777594273699,32.64,76454.65,46.1,-0.16199,0.00016,11.30159]
[1777594278734,32.65,76454.86,46.1,-0.16197,0.00016,11.3011]
[1777594283769,32.65,76456.68,46.1,-0.1617,0.00016,11.28895]
[1777594288804,32.65,76456.61,46.1,-0.16174,0.00016,11.29054]
[1777594293839,32.65,76456.98,46.1,-0.16164,0.00016,11.28318]
[1777594298874,32.66,76457.82,46.1,-0.16153,0.00016,11.27818]
[1777594301558,32.66,76458.61,46.1,-0.16141,0.00016,11.2729]
[1777594301900,32.66,76458.61,46.1,-0.16141,0.00016,11.2729]
[1777594301901,32.66,76458.61,46.1,-0.16141,0.00016,11.2729]
[1777594301924,32.66,76458.61,46.1,-0.16141,0.00016,11.2729]
[1777594301995,32.66,76458.74,46.1,-0.16139,0.00016,11.27219]
[1777594303731,32.66,76462.12,46.1,-0.16084,0.00016,11.24766]
[1777594303910,32.66,76462.28,46.1,-0.16082,0.00016,11.24654]
[1777594304978,32.66,76462.28,46.1,-0.16082,0.00016,11.24654]
[1777594305030,32.66,76461.94,46.1,-0.16088,0.00016,11.24928]
[1777594305574,32.66,76461.94,46.1,-0.16088,0.00016,11.24928]
[1777594306502,32.66,76458.49,46.1,-0.16144,0.00016,11.27437]
[1777594306931,32.66,76454.89,46.1,-0.16203,0.00016,11.30051]
[1777594311688,32.66,76460.59,46.1,-0.16112,0.00016,11.25996]
[1777594311966,32.66,76461.39,46.1,-0.16099,0.00016,11.2544]
[1777594313194,32.66,76462.74,46.1,-0.16077,0.00016,11.24463]
[1777594317077,32.67,76460.0,46.1,-0.16122,0.00016,11.26465]
[1777594317134,32.67,76457.57,46.1,-0.16162,0.00016,11.28231]
[1777594322782,32.67,76455.55,46.1,-0.16197,0.00016,11.29796]
[1777594327995,32.67,76456.49,46.1,-0.16184,0.00016,11.2921]
[1777594333114,32.67,76456.89,46.1,-0.1618,0.00016,11.29038]
[1777594338149,32.68,76456.99,46.1,-0.1618,0.00016,11.29065]
[1777594343183,32.68,76456.54,46.1,-0.1619,0.00016,11.29488]
[1777594348821,32.68,76456.64,46.1,-0.1619,0.00016,11.2949]
[1777594349479,32.68,76449.02,46.1,-0.16315,0.00016,11.35065]
[1777594355893,32.69,76446.76,46.1,-0.16347,0.00016,11.36161]
[1777594357282,32.69,76455.66,46.1,-0.16202,0.00016,11.29742]
[1777594358206,32.69,76455.66,46.1,-0.16202,0.00016,11.29742]
[1777594358288,32.69,76456.07,46.1,-0.16196,0.00016,11.29461]
[1777594362625,32.69,76456.94,46.1,-0.16181,0.00016,11.28821]
[1777594363090,32.69,76456.94,46.1,-0.16181,0.00016,11.28821]
[1777594362926,32.69,76455.62,46.1,-0.16203,0.00016,11.29772]
[1777594363858,32.69,76455.62,46.1,-0.16203,0.00016,11.29772]
[1777594364540,32.69,76455.57,46.1,-0.16204,0.00016,11.29804]
[1777594364835,32.69,76455.57,46.1,-0.16204,0.00016,11.29823]
[1777594366080,32.69,76455.57,46.1,-0.16204,0.00016,11.29823]
[1777594367961,32.69,76455.29,46.1,-0.16208,0.00016,11.30022]
[1777594367996,32.69,76455.6,46.1,-0.16203,0.00016,11.29789]
[1777594368717,32.69,76455.6,46.1,-0.16203,0.00016,11.29789]
[1777594368966,32.69,76455.68,46.1,-0.16202,0.00016,11.29749]
[1777594370671,32.69,76457.66,46.1,-0.1617,0.00016,11.28313]
[1777594372575,32.69,76457.13,46.1,-0.16179,0.00016,11.28691]
[1777594373237,32.69,76459.91,46.1,-0.16133,0.00016,11.26669]
[1777594378429,32.69,76463.18,46.1,-0.1608,0.00016,11.24307]
[1777594380877,32.69,76463.12,46.1,-0.16081,0.00016,11.24357]
[1777594384471,32.69,76454.74,46.1,-0.16218,0.00016,11.30456]
[1777594385668,32.69,76454.74,46.1,-0.16218,0.00016,11.30456]
[1777594386147,32.69,76454.74,46.1,-0.16218,0.00016,11.30456]
[1777594386485,32.69,76452.43,46.1,-0.16256,0.00016,11.32148]
[1777594388202,32.69,76452.43,46.1,-0.16256,0.00016,11.32148]
[1777594388234,32.69,76451.29,46.1,-0.16275,0.00016,11.3299]
[1777594388579,32.69,76451.29,46.1,-0.16275,0.00016,11.3299]
[1777594388679,32.69,76451.22,46.1,-0.16276,0.00016,11.33033]
[1777594390181,32.69,76451.22,46.1,-0.16276,0.00016,11.33033]
[1777594390513,32.69,76451.11,46.1,-0.16278,0.00016,11.3312]
[1777594395218,32.69,76438.51,46.1,-0.16486,0.00016,11.42312]
[1777594401036,32.69,76437.5,46.1,-0.16503,0.00016,11.43047]
[1777594406626,32.69,76436.62,46.1,-0.16518,0.00017,11.43695]
[1777594411661,32.69,76436.15,46.1,-0.16519,0.00017,11.43465]
[1777594416695,32.69,76435.22,46.1,-0.16535,0.00017,11.4415]
[1777594421731,32.69,76433.09,46.1,-0.1657,0.00017,11.45701]
[1777594426765,32.69,76433.11,46.1,-0.1657,0.00017,11.45692]
[1777594432087,32.69,76432.64,46.1,-0.16578,0.00017,11.46039]
[1777594433817,32.69,76423.47,46.1,-0.1673,0.00017,11.52683]
[1777594438852,32.69,76425.66,46.1,-0.16693,0.00017,11.51074]
[1777594444059,32.69,76420.76,46.1,-0.16775,0.00017,11.54605]
[1777594444160,32.69,76420.84,46.1,-0.16773,0.00017,11.54539]
[1777594444837,32.69,76420.84,46.1,-0.16773,0.00017,11.54539]
[1777594445118,32.69,76420.84,46.1,-0.16773,0.00017,11.54539]
[1777594445219,32.69,76421.3,46.1,-0.16766,0.00017,11.5422]
[1777594445596,32.69,76421.3,46.1,-0.16766,0.00017,11.5422]
[1777594450936,32.69,76421.16,46.1,-0.16767,0.00017,11.54284]
[1777594455971,32.69,76419.24,46.1,-0.16799,0.00017,11.55646]
[1777594461006,32.69,76418.67,46.1,-0.16807,0.00017,11.56029]
[1777594466041,32.69,76423.0,46.1,-0.16735,0.00017,11.52878]
[1777594471076,32.69,76422.73,46.1,-0.16733,0.00017,11.52486]
[1777594476152,32.69,76423.33,46.1,-0.16723,0.00017,11.52046]
[1777594479244,32.69,76432.17,46.1,-0.16576,0.00017,11.45644]
[1777594484569,32.69,76434.97,46.1,-0.16531,0.00017,11.43656]
[1777594490209,32.69,76432.5,46.1,-0.16573,0.00017,11.45491]
[1777594495236,32.69,76432.34,46.1,-0.16576,0.00017,11.45636]
[1777594500280,32.69,76436.73,46.1,-0.16505,0.00017,11.42514]
[1777594502009,32.69,76438.84,46.1,-0.1647,0.00016,11.40996]
[1777594502240,32.69,76438.84,46.1,-0.1647,0.00016,11.40996]
[1777594502324,32.69,76444.52,46.1,-0.16377,0.00016,11.36892]
[1777594504776,32.69,76444.6,46.1,-0.16376,0.00016,11.36827]
[1777594505167,32.69,76444.6,46.1,-0.16376,0.00016,11.36827]
[1777594506384,32.69,76454.6,46.1,-0.16212,0.00016,11.29574]
[1777594506971,32.69,76454.6,46.1,-0.16212,0.00016,11.29574]
[1777594509165,32.69,76454.4,46.1,-0.16216,0.00016,11.29751]
[1777594509485,32.69,76457.29,46.1,-0.16169,0.00016,11.2766]
[1777594515601,32.7,76461.01,46.1,-0.16109,0.00016,11.25002]
[1777594516110,32.7,76461.01,46.1,-0.16109,0.00016,11.25002]
[1777594516679,32.7,76461.19,46.1,-0.16107,0.00016,11.24889]
[1777594519739,32.7,76459.2,46.1,-0.16139,0.00016,11.26348]
[1777594519841,32.7,76459.01,46.1,-0.16143,0.00016,11.26498]
[1777594525177,32.7,76458.99,46.1,-0.16142,0.00016,11.26474]
[1777594530490,32.69,76465.94,46.1,-0.16028,0.00016,11.21372]
[1777594535525,32.69,76467.63,46.1,-0.15994,0.00016,11.19538]
[1777594539194,32.69,76469.5,46.1,-0.15964,0.00016,11.18174]
[1777594544373,32.69,76472.56,46.1,-0.15914,0.00016,11.1595]
[1777594543776,32.69,76485.9,46.1,-0.157,0.00016,11.06272]
[1777594545765,32.69,76487.03,46.1,-0.15682,0.00016,11.05467]
[1777594545863,32.69,76488.13,46.1,-0.15665,0.00016,11.04684]
[1777594547353,32.69,76488.13,46.1,-0.15665,0.00016,11.04684]
[1777594549550,32.69,76489.2,46.1,-0.15648,0.00016,11.03895]
[1777594549566,32.69,76489.2,46.1,-0.15648,0.00016,11.03895]
[1777594551585,32.69,76489.96,46.1,-0.15635,0.00016,11.03326]
[1777594552029,32.69,76489.96,46.1,-0.15635,0.00016,11.03326]
[1777594554234,32.69,76489.92,46.1,-0.15636,0.00016,11.03342]
[1777594554377,32.69,76489.92,46.1,-0.15636,0.00016,11.03342]
[1777594559693,32.69,76488.74,46.1,-0.15653,0.00016,11.04144]
[1777594560486,32.69,76488.74,46.1,-0.15653,0.00016,11.04144]
[1777594561842,32.69,76488.74,46.1,-0.15653,0.00016,11.04144]
[1777594564322,32.69,76488.99,46.1,-0.15649,0.00016,11.03937]
[1777594564331,32.69,76488.99,46.1,-0.15649,0.00016,11.03937]
[1777594568254,32.69,76488.76,46.1,-0.15652,0.00016,11.0407]
[1777594568356,32.69,76488.92,46.1,-0.15649,0.00016,11.03945]
[1777594570395,32.69,76489.02,46.1,-0.15648,0.00016,11.03887]
[1777594570994,32.69,76487.35,46.1,-0.15675,0.00016,11.05103]
[1777594572531,32.69,76488.57,46.1,-0.15655,0.00016,11.04217]
[1777594572786,32.69,76488.79,46.1,-0.15651,0.00016,11.04037]
[1777594577290,32.69,76495.88,46.1,-0.1554,0.00016,10.9895]
[1777594577429,32.69,76495.88,46.1,-0.1554,0.00016,10.9895]
[1777594578254,32.69,76495.88,46.1,-0.1554,0.00016,10.9895]
[1777594579835,32.69,76497.51,46.1,-0.15515,0.00016,10.97808]
[1777594584581,32.69,76498.19,46.1,-0.15506,0.00016,10.97405]
[1777594592931,32.7,76499.78,46.1,-0.15479,0.00016,10.95874]
[1777594594064,32.7,76499.78,46.1,-0.15479,0.00016,10.95874]
[1777594594139,32.7,76500.66,46.1,-0.15465,0.00016,10.95259]
[1777594594762,32.7,76500.66,46.1,-0.15465,0.00016,10.95259]
[1777594594946,32.7,76499.86,46.1,-0.15478,0.00016,10.95839]
[1777594595513,32.7,76499.86,46.1,-0.15478,0.00016,10.95839]
[1777594595953,32.7,76499.92,46.1,-0.15477,0.00016,10.95794]
[1777594598386,32.7,76499.87,46.1,-0.15478,0.00016,10.9583]
[1777594602325,32.7,76501.14,46.1,-0.15458,0.00016,10.94905]
[1777594605966,32.7,76499.4,46.1,-0.15485,0.00016,10.96173]
[1777594606023,32.7,76498.06,46.1,-0.15507,0.00016,10.97146]
[1777594611046,32.7,76500.76,46.1,-0.15466,0.00016,10.95286]
[1777594612385,32.7,76504.93,46.1,-0.15401,0.00016,10.92288]
[1777594613074,32.71,76511.43,46.1,-0.15299,0.00016,10.87618]
[1777594616942,32.71,76511.1,46.1,-0.15305,0.00016,10.87897]
[1777594617044,32.71,76511.1,46.1,-0.15305,0.00016,10.87897]
[1777594618674,32.71,76524.01,46.1,-0.15104,0.00016,10.78566]
[1777594619324,32.71,76523.45,46.1,-0.15114,0.00016,10.78995]
[1777594622451,32.71,76527.93,46.1,-0.15044,0.00016,10.75752]
[1777594630853,32.71,76528.81,46.1,-0.15031,0.00016,10.75162]
[1777594630981,32.71,76528.81,46.1,-0.15031,0.00016,10.75162]
[1777594631411,32.71,76528.81,46.1,-0.15031,0.00016,10.75162]
[1777594631444,32.71,76528.81,46.1,-0.15031,0.00016,10.75162]
[1777594631453,32.71,76528.81,46.1,-0.15031,0.00016,10.75162]
[1777594631487,32.71,76523.47,46.1,-0.15114,0.00016,10.79037]
[1777594631516,32.71,76523.47,46.1,-0.15114,0.00016,10.79037]
[1777594631676,32.71,76523.47,46.1,-0.15114,0.00016,10.79037]
[1777594632259,32.71,76509.93,46.1,-0.15327,0.00016,10.88876]
[1777594637565,32.71,76505.72,46.1,-0.15393,0.00016,10.91952]
[1777594643284,32.71,76508.75,46.1,-0.15346,0.00016,10.89788]
[1777594648494,32.71,76509.42,46.1,-0.15336,0.00016,10.89325]
[1777594654365,32.71,76511.2,46.1,-0.15303,0.00016,10.87483]
[1777594654502,32.71,76511.2,46.1,-0.15303,0.00016,10.87483]
[1777594660007,32.71,76512.43,46.1,-0.15284,0.00016,10.86615]
[1777594660407,32.71,76512.45,46.1,-0.15284,0.00016,10.86605]
[1777594664139,32.71,76512.15,46.1,-0.15287,0.00016,10.86778]
[1777594664145,32.71,76512.15,46.1,-0.15287,0.00016,10.86778]
[1777594664435,32.71,76511.63,46.1,-0.15295,0.00016,10.87139]
[1777594670477,32.71,76509.88,46.1,-0.15323,0.00016,10.88419]
[1777594670794,32.71,76509.88,46.1,-0.15323,0.00016,10.88419]
[1777594676519,32.71,76509.13,46.1,-0.15335,0.00016,10.88967]
[1777594679243,32.71,76508.95,46.1,-0.15338,0.00016,10.89097]
[1777594684575,32.71,76509.2,46.1,-0.15334,0.00016,10.88914]
[1777594686482,32.71,76509.2,46.1,-0.15334,0.00016,10.88914]
[1777594686954,32.71,76509.45,46.1,-0.1533,0.00016,10.88732]
[1777594687054,32.71,76509.63,46.1,-0.15327,0.00016,10.88626]
[1777594690093,32.72,76514.22,46.1,-0.15256,0.00016,10.85326]
[1777594690182,32.72,76514.28,46.1,-0.15256,0.00016,10.8534]
[1777594690575,32.72,76514.28,46.1,-0.15256,0.00016,10.8534]
[1777594692575,32.72,76514.47,46.1,-0.15253,0.00016,10.85207]
[1777594694341,32.72,76514.96,46.1,-0.15246,0.00016,10.84856]
[1777594699515,32.72,76515.37,46.1,-0.1524,0.00016,10.84583]
[1777594699939,32.72,76515.27,46.1,-0.15242,0.00016,10.8466]
[1777594699973,32.72,76518.89,46.1,-0.15185,0.00016,10.82022]
[1777594700646,32.72,76518.89,46.1,-0.15185,0.00016,10.82022]
[1777594701010,32.72,76518.89,46.1,-0.15185,0.00016,10.82022]
[1777594701506,32.72,76527.57,46.1,-0.15049,0.00016,10.75717]
[1777594706729,32.72,76526.94,46.1,-0.15059,0.00016,10.76151]
[1777594710499,32.72,76538.59,46.1,-0.14878,0.00015,10.67696]
[1777594716807,32.72,76535.93,46.1,-0.14914,0.00015,10.69071]
[1777594722860,32.72,76530.68,46.1,-0.14996,0.00015,10.72918]
[1777594728212,32.72,76527.04,46.1,-0.15052,0.00016,10.75563]
[1777594731899,32.72,76518.66,46.1,-0.15182,0.00016,10.81621]
[1777594733645,32.72,76510.9,46.1,-0.15303,0.00016,10.87224]
[1777594737742,32.72,76511.89,46.1,-0.15287,0.00016,10.86446]
[1777594743989,32.71,76511.5,46.1,-0.1529,0.00016,10.86604]
[1777594749024,32.71,76512.75,46.1,-0.15269,0.00016,10.85612]
[1777594754059,32.71,76512.72,46.1,-0.15267,0.00016,10.85547]
[1777594759097,32.7,76512.98,46.1,-0.15261,0.00016,10.85271]
[1777594764134,32.7,76513.39,46.1,-0.15253,0.00016,10.84886]
[1777594767155,32.7,76504.64,46.1,-0.15389,0.00016,10.91173]
[1777594767791,32.7,76504.64,46.1,-0.15389,0.00016,10.91173]
[1777594767801,32.7,76504.64,46.1,-0.15389,0.00016,10.91173]
[1777594768578,32.7,76504.64,46.1,-0.15389,0.00016,10.91173]
[1777594768162,32.7,76501.88,46.1,-0.15432,0.00016,10.9315]
[1777594768646,32.7,76501.88,46.1,-0.15432,0.00016,10.9315]
[1777594768729,32.7,76501.88,46.1,-0.15432,0.00016,10.9315]
[1777594768890,32.7,76501.88,46.1,-0.15432,0.00016,10.9315]
[1777594769544,32.7,76497.12,46.1,-0.15507,0.00016,10.96597]
[1777594769662,32.7,76497.12,46.1,-0.15507,0.00016,10.96597]
[1777594770176,32.7,76493.68,46.1,-0.15562,0.00016,10.99084]
[1777594771871,32.7,76493.64,46.1,-0.15556,0.00016,10.98521]
[1777594772519,32.7,76487.99,46.1,-0.15646,0.00016,11.02608]
[1777594772629,32.7,76487.99,46.1,-0.15646,0.00016,11.02608]
[1777594772631,32.7,76487.99,46.1,-0.15646,0.00016,11.02608]
[1777594773397,32.7,76487.99,46.1,-0.15646,0.00016,11.02608]
[1777594773432,32.7,76485.95,46.1,-0.15678,0.00016,11.04095]
[1777594774091,32.7,76485.95,46.1,-0.15678,0.00016,11.04095]
[1777594774204,32.7,76485.47,46.1,-0.15686,0.00016,11.04424]
[1777594776435,32.7,76484.89,46.1,-0.15695,0.00016,11.04849]
[1777594779239,32.7,76473.56,46.1,-0.15877,0.00016,11.13076]
[1777594780700,32.7,76473.34,46.1,-0.1588,0.00016,11.13229]
[1777594781204,32.7,76473.34,46.1,-0.1588,0.00016,11.13229]
[1777594782292,32.7,76472.07,46.1,-0.159,0.00016,11.14121]
[1777594782294,32.7,76472.07,46.1,-0.159,0.00016,11.14121]
[1777594782398,32.7,76469.38,46.1,-0.15943,0.00016,11.16065]
[1777594784361,32.7,76473.4,46.1,-0.15878,0.00016,11.13116]
[1777594784381,32.69,76476.74,46.1,-0.15823,0.00016,11.10664]
[1777594790186,32.69,76478.5,46.1,-0.15795,0.00016,11.09389]
[1777594790317,32.69,76478.14,46.1,-0.15801,0.00016,11.09651]
[1777594795452,32.69,76480.22,46.1,-0.15766,0.00016,11.08061]
[1777594796062,32.69,76480.11,46.1,-0.15767,0.00016,11.08121]
[1777594796359,32.69,76480.67,46.1,-0.15758,0.00016,11.07696]
[1777594797549,32.69,76480.67,46.1,-0.15758,0.00016,11.07696]
[1777594797589,32.69,76480.27,46.1,-0.15764,0.00016,11.07991]
[1777594802777,32.69,76480.7,46.1,-0.15755,0.00016,11.07586]
[1777594802783,32.69,76480.7,46.1,-0.15755,0.00016,11.07586]
[1777594808443,32.69,76478.6,46.1,-0.15787,0.00016,11.09022]
[1777594813517,32.68,76475.64,46.1,-0.15833,0.00016,11.11075]
[1777594819602,32.68,76471.44,46.1,-0.15897,0.00016,11.13981]
[1777594820532,32.68,76471.95,46.1,-0.15888,0.00016,11.13586]
[1777594820581,32.68,76472.83,46.1,-0.15874,0.00016,11.12923]
[1777594822169,32.68,76472.45,46.1,-0.1588,0.00016,11.13199]
[1777594822542,32.68,76472.65,46.1,-0.15877,0.00016,11.13054]
[1777594827577,32.67,76473.78,46.1,-0.15856,0.00016,11.12118]
[1777594833619,32.67,76472.79,46.1,-0.15863,0.00016,11.12126]
[1777594835699,32.67,76472.85,46.1,-0.15861,0.00016,11.1204]
[1777594836698,32.67,76473.42,46.1,-0.15851,0.00016,11.11605]
[1777594837195,32.67,76473.42,46.1,-0.15851,0.00016,11.11605]
[1777594839583,32.67,76477.1,46.1,-0.15792,0.00016,11.08918]
[1777594841051,32.67,76479.34,46.1,-0.15755,0.00016,11.07261]
[1777594841674,32.67,76481.31,46.1,-0.15723,0.00016,11.05816]
[1777594843053,32.67,76482.41,46.1,-0.15705,0.00016,11.04985]
[1777594846772,32.64,76480.21,46.1,-0.1572,0.00016,11.05653]
[1777594853278,32.6,76481.36,46.1,-0.15675,0.00016,11.03578]
[1777594859399,32.6,76481.47,46.1,-0.15669,0.00016,11.03332]
[1777594860493,32.59,76483.88,46.1,-0.1563,0.00016,11.01522]
[1777594860510,32.59,76483.88,46.1,-0.1563,0.00016,11.01522]
[1777594860524,32.59,76483.88,46.1,-0.1563,0.00016,11.01522]
[1777594860586,32.59,76486.48,46.1,-0.15588,0.00016,10.99604]
[1777594866644,32.59,76488.06,46.1,-0.15562,0.00016,10.98445]
[1777594866654,32.59,76488.06,46.1,-0.15562,0.00016,10.98445]
[1777594867897,32.59,76488.61,46.1,-0.15553,0.00016,10.9804]
[1777594868760,32.59,76489.22,46.1,-0.15544,0.00016,10.97592]
[1777594868864,32.59,76489.45,46.1,-0.1554,0.00016,10.97425]
[1777594874466,32.59,76490.46,46.1,-0.15522,0.00016,10.9661]
[1777594879747,32.59,76488.47,46.1,-0.15551,0.00016,10.97937]
[1777594884975,32.58,76488.43,46.1,-0.15549,0.00016,10.97824]
[1777594891019,32.58,76487.04,46.1,-0.15562,0.00016,10.98129]
[1777594895604,32.58,76487.63,46.1,-0.15551,0.00016,10.97636]
[1777594895706,32.58,76488.94,46.1,-0.1553,0.00016,10.96662]
[1777594901029,32.58,76489.12,46.1,-0.15527,0.00016,10.96534]
[1777594901235,32.58,76489.17,46.1,-0.15526,0.00016,10.96498]
[1777594903757,32.58,76489.33,46.1,-0.15524,0.00016,10.96406]
[1777594904110,32.58,76489.64,46.1,-0.1552,0.00016,10.96205]
[1777594907974,32.58,76487.46,46.1,-0.15555,0.00016,10.97794]
[1777594908708,32.58,76487.46,46.1,-0.15555,0.00016,10.97794]
[1777594908001,32.58,76487.46,46.1,-0.15555,0.00016,10.9779]
[1777594909315,32.58,76487.46,46.1,-0.15555,0.00016,10.9779]
[1777594914560,32.58,76482.15,46.1,-0.15641,0.00016,11.01747]
[1777594916019,32.58,76476.25,46.1,-0.15737,0.00016,11.06074]
[1777594916676,32.58,76472.36,46.1,-0.15799,0.00016,11.08917]
[1777594917462,32.58,76472.36,46.1,-0.15799,0.00016,11.08917]
[1777594917466,32.58,76472.36,46.1,-0.15799,0.00016,11.08917]
[1777594917955,32.58,76471.99,46.1,-0.15805,0.00016,11.0917]
[1777594918208,32.58,76472.18,46.1,-0.15802,0.00016,11.09015]
[1777594923243,32.58,76477.31,46.1,-0.1572,0.00016,11.05328]
[1777594924661,32.58,76477.31,46.1,-0.1572,0.00016,11.05328]
[1777594924754,32.58,76477.25,46.1,-0.15721,0.00016,11.05385]
[1777594926787,32.58,76477.2,46.1,-0.15722,0.00016,11.05399]
[1777594927271,32.58,76476.81,46.1,-0.15728,0.00016,11.05697]
[1777594928079,32.58,76476.81,46.1,-0.15728,0.00016,11.05697]
[1777594928761,32.58,76477.33,46.1,-0.1572,0.00016,11.05331]
[1777594933432,32.58,76474.6,46.1,-0.15763,0.00016,11.07277]
[1777594936082,32.58,76474.49,46.1,-0.15764,0.00016,11.07333]
[1777594936537,32.58,76474.49,46.1,-0.15764,0.00016,11.07333]
[1777594937291,32.58,76473.13,46.1,-0.15786,0.00016,11.08299]
[1777594937303,32.58,76473.13,46.1,-0.15786,0.00016,11.08299]
[1777594937413,32.58,76469.01,46.1,-0.15852,0.00016,11.11285]
[1777594938090,32.58,76469.01,46.1,-0.15852,0.00016,11.11285]
[1777594938469,32.58,76469.01,46.1,-0.15852,0.00016,11.11285]
[1777594938551,32.58,76465.93,46.1,-0.15902,0.00016,11.13534]
[1777594938821,32.58,76465.93,46.1,-0.15902,0.00016,11.13534]
[1777594939301,32.58,76465.93,46.1,-0.15902,0.00016,11.13534]
[1777594944577,32.58,76465.2,46.1,-0.15912,0.00016,11.13984]
[1777594945216,32.58,76464.38,46.1,-0.15925,0.00016,11.1456]
[1777594945676,32.58,76464.38,46.1,-0.15925,0.00016,11.1456]
[1777594945702,32.58,76458.0,46.1,-0.16028,0.00016,11.19183]
[1777594946305,32.58,76458.0,46.1,-0.16028,0.00016,11.19183]
[1777594946410,32.58,76449.45,46.1,-0.16167,0.00016,11.25402]
[1777594946965,32.58,76449.45,46.1,-0.16167,0.00016,11.25402]
[1777594947647,32.58,76449.45,46.1,-0.16167,0.00016,11.25402]
[1777594947792,32.58,76449.45,46.1,-0.16167,0.00016,11.25402]
[1777594947722,32.58,76445.24,46.1,-0.16236,0.00016,11.28452]
[1777594953281,32.58,76446.19,46.1,-0.16214,0.00016,11.2719]
[1777594953460,32.58,76446.36,46.1,-0.16212,0.00016,11.27072]
[1777594958269,32.57,76451.88,46.1,-0.1612,0.00016,11.23003]
[1777594963386,32.57,76452.72,46.1,-0.16105,0.00016,11.22343]
[1777594964993,32.57,76452.72,46.1,-0.16105,0.00016,11.22334]
[1777594970361,32.57,76452.58,46.1,-0.16106,0.00016,11.22382]
[1777594975621,32.57,76451.14,46.1,-0.16129,0.00016,11.23371]
[1777594980656,32.57,76450.09,46.1,-0.16145,0.00016,11.24082]
[1777594985691,32.57,76451.01,46.1,-0.16128,0.00016,11.23357]
[1777594990725,32.56,76451.66,46.1,-0.16117,0.00016,11.22831]
[1777594993746,32.56,76458.63,46.1,-0.16002,0.00016,11.17731]
[1777594996755,32.56,76460.14,46.1,-0.15978,0.00016,11.16625]
[1777594998051,32.56,76458.34,46.1,-0.16007,0.00016,11.17929]
[1777595003822,32.56,76458.17,46.1,-0.16009,0.00016,11.18019]
[1777595008857,32.56,76457.55,46.1,-0.16018,0.00016,11.18438]
[1777595013892,32.56,76451.11,46.1,-0.16116,0.00016,11.22492]
[1777595019007,32.56,76450.2,46.1,-0.16129,0.00016,11.23098]
[1777595024114,32.56,76448.83,46.1,-0.1615,0.00016,11.24018]
[1777595030006,32.55,76453.06,46.1,-0.16079,0.00016,11.20844]
[1777595035667,32.55,76452.36,46.1,-0.16089,0.00016,11.21309]
[1777595041442,32.55,76450.69,46.1,-0.16115,0.00016,11.22448]
[1777595047428,32.55,76450.59,46.1,-0.16115,0.00016,11.22442]
[1777595053425,32.54,76453.74,46.1,-0.16062,0.00016,11.20072]
[1777595059414,32.54,76454.61,46.1,-0.16046,0.00016,11.19384]
[1777595064561,32.54,76455.65,46.1,-0.16028,0.00016,11.18578]
[1777595070578,32.54,76457.99,46.1,-0.1599,0.00016,11.16841]
[1777595076329,32.54,76460.46,46.1,-0.15942,0.00016,11.14432]
[1777595083378,32.54,76460.53,46.1,-0.15941,0.00016,11.14361]
[1777595088449,32.54,76460.6,46.1,-0.15939,0.00016,11.14294]
[1777595094577,32.54,76459.19,46.1,-0.15962,0.00016,11.15288]
[1777595100497,32.54,76459.3,46.1,-0.15959,0.00016,11.15159]
[1777595105755,32.54,76459.46,46.1,-0.15956,0.00016,11.1502]
[1777595107234,32.54,76460.54,46.1,-0.15938,0.00016,11.14212]
[1777595107813,32.54,76460.54,46.1,-0.15938,0.00016,11.14212]
[1777595107871,32.53,76468.37,46.1,-0.15811,0.00016,11.08497]
[1777595110570,32.53,76471.61,46.1,-0.15757,0.00016,11.06093]
[1777595116834,32.53,76475.98,46.1,-0.15685,0.00016,11.02799]
[1777595119526,32.53,76475.51,46.1,-0.15691,0.00016,11.03096]
[1777595120102,32.53,76480.21,46.1,-0.15616,0.00016,10.99654]
[1777595120867,32.53,76480.21,46.1,-0.15616,0.00016,10.99654]
[1777595126523,32.53,76485.3,46.1,-0.15533,0.00016,10.95908]
[1777595128110,32.53,76483.4,46.1,-0.15564,0.00016,10.97286]
[1777595129098,32.53,76485.71,46.1,-0.15527,0.00016,10.95595]
[1777595129705,32.53,76485.01,46.1,-0.15537,0.00016,10.96079]
[1777595133938,32.52,76484.6,46.1,-0.15536,0.00016,10.95718]
[1777595140877,32.52,76480.46,46.1,-0.15598,0.00016,10.98538]
[1777595144291,32.52,76484.57,46.1,-0.1553,0.00016,10.95433]
[1777595150853,32.51,76484.29,46.1,-0.1553,0.00016,10.95465]
[1777595155888,32.51,76487.27,46.1,-0.1548,0.00016,10.93169]
[1777595160923,32.5,76487.4,46.1,-0.15476,0.00016,10.92975]
[1777595161733,32.5,76487.4,46.1,-0.15476,0.00016,10.92975]
[1777595166940,32.5,76490.05,46.1,-0.15432,0.00016,10.90958]
[1777595172000,32.5,76486.96,46.1,-0.15479,0.00016,10.93113]
[1777595177035,32.5,76484.61,46.1,-0.15515,0.00016,10.94734]
[1777595182070,32.49,76484.56,46.1,-0.15513,0.00016,10.94675]
[1777595187104,32.49,76484.48,46.1,-0.15513,0.00016,10.94641]
[1777595192140,32.49,76483.89,46.1,-0.15514,0.00016,10.94401]
[1777595195969,32.49,76484.09,46.1,-0.1551,0.00016,10.9422]
[1777595196522,32.49,76483.04,46.1,-0.15526,0.00016,10.9497]
[1777595201796,32.48,76483.1,46.1,-0.15524,0.00016,10.94874]
[1777595202871,32.48,76483.1,46.1,-0.15523,0.00016,10.94807]
[1777595208763,32.48,76485.99,46.1,-0.15475,0.00016,10.9262]
[1777595208817,32.48,76482.24,46.1,-0.15534,0.00016,10.95333]
[1777595215798,32.48,76480.58,46.1,-0.15561,0.00016,10.96567]
[1777595221343,32.48,76478.65,46.1,-0.15593,0.00016,10.98003]
[1777595229399,32.48,76479.61,46.1,-0.15578,0.00016,10.97322]
[1777595234711,32.48,76479.56,46.1,-0.15579,0.00016,10.97371]
[1777595239932,32.48,76481.18,46.1,-0.15553,0.00016,10.96201]
[1777595242529,32.48,76485.34,46.1,-0.15487,0.00016,10.93176]
[1777595242548,32.48,76484.59,46.1,-0.15499,0.00016,10.93732]
[1777595248532,32.48,76486.3,46.1,-0.15471,0.00016,10.92421]
[1777595253566,32.48,76485.24,46.1,-0.1548,0.00016,10.92567]
[1777595259608,32.48,76484.41,46.1,-0.15492,0.00016,10.9311]
[1777595264387,32.48,76484.22,46.1,-0.15494,0.00016,10.93206]
[1777595269679,32.47,76484.08,46.1,-0.15495,0.00016,10.93243]
[1777595274714,32.47,76482.06,46.1,-0.15526,0.00016,10.94662]
[1777595279762,32.47,76482.46,46.1,-0.15519,0.00016,10.94331]
[1777595285791,32.47,76485.17,46.1,-0.15474,0.00016,10.92255]
[1777595290825,32.47,76486.09,46.1,-0.15458,0.00016,10.91532]
[1777595294395,32.47,76485.79,46.1,-0.15462,0.00016,10.91723]
[1777595299888,32.46,76485.48,46.1,-0.15466,0.00016,10.91894]
[1777595304923,32.46,76485.88,46.1,-0.15458,0.00016,10.91552]
[1777595309959,32.46,76485.81,46.1,-0.15458,0.00016,10.91555]
[1777595314993,32.46,76485.5,46.1,-0.15456,0.00016,10.91155]
[1777595320029,32.46,76483.69,46.1,-0.15484,0.00016,10.92425]
[1777595325064,32.46,76483.22,46.1,-0.1549,0.00016,10.92714]
[1777595330099,32.46,76485.48,46.1,-0.15453,0.00016,10.91015]
[1777595335134,32.45,76485.38,46.1,-0.15454,0.00016,10.91045]
[1777595340169,32.45,76485.47,46.1,-0.15451,0.00016,10.90936]
[1777595345204,32.45,76483.85,46.1,-0.15476,0.00016,10.92076]
[1777595350239,32.45,76484.37,46.1,-0.15467,0.00016,10.91647]
[1777595356282,32.45,76485.96,46.1,-0.15441,0.00016,10.90435]
[1777595361317,32.45,76486.02,46.1,-0.15439,0.00016,10.90354]
[1777595366352,32.45,76485.6,46.1,-0.15445,0.00016,10.90623]
[1777595371387,32.45,76485.94,46.1,-0.15432,0.00016,10.89755]
[1777595376422,32.45,76491.66,46.1,-0.15341,0.00016,10.85548]
[1777595381457,32.45,76491.99,46.1,-0.15335,0.00016,10.853]
[1777595386492,32.44,76493.14,46.1,-0.15317,0.00016,10.84452]
[1777595387327,32.44,76493.14,46.1,-0.15317,0.00016,10.84452]
[1777595393384,32.44,76497.09,46.1,-0.15254,0.00016,10.81558]
[1777595398575,32.45,76494.5,46.1,-0.15295,0.00016,10.83464]
[1777595403611,32.44,76494.75,46.1,-0.15291,0.00016,10.83276]
[1777595409878,32.44,76494.65,46.1,-0.15293,0.00016,10.83346]
[1777595410761,32.44,76494.65,46.1,-0.15293,0.00016,10.83343]
[1777595410932,32.44,76494.65,46.1,-0.15293,0.00016,10.83343]
[1777595411135,32.44,76494.65,46.1,-0.15293,0.00016,10.83343]
[1777595411266,32.44,76494.65,46.1,-0.15293,0.00016,10.83343]
[1777595411293,32.44,76512.85,46.1,-0.15006,0.00016,10.70037]
[1777595412189,32.45,76520.86,46.1,-0.14881,0.00016,10.64197]
[1777595417578,32.45,76521.33,46.1,-0.14876,0.00016,10.63971]
[1777595422744,32.45,76521.38,46.1,-0.14878,0.00016,10.64064]
[1777595429793,32.46,76521.42,46.1,-0.1488,0.00016,10.64186]
[1777595434828,32.46,76520.62,46.1,-0.14889,0.00016,10.64298]
[1777595439864,32.46,76522.57,46.1,-0.14861,0.00016,10.6299]
[1777595444844,32.47,76521.11,46.1,-0.14886,0.00016,10.64148]
[1777595446097,32.47,76518.54,46.1,-0.14926,0.00016,10.66047]
[1777595446173,32.47,76510.31,46.1,-0.15056,0.00016,10.72094]
[1777595447699,32.47,76510.24,46.1,-0.15057,0.00016,10.72148]
[1777595447925,32.47,76510.38,46.1,-0.15055,0.00016,10.7205]
[1777595452960,32.47,76502.38,46.1,-0.15183,0.00016,10.78022]
[1777595457998,32.47,76502.35,46.1,-0.15186,0.00016,10.78144]
[1777595463034,32.48,76502.13,46.1,-0.15192,0.00016,10.78411]
[1777595468069,32.48,76503.01,46.1,-0.1518,0.00016,10.77878]
[1777595473104,32.48,76504.62,46.1,-0.15157,0.00016,10.76818]
[1777595478139,32.49,76504.2,46.1,-0.15166,0.00016,10.77251]
[1777595483173,32.49,76506.4,46.1,-0.15134,0.00016,10.75767]
[1777595487202,32.49,76513.94,46.1,-0.15019,0.00016,10.70386]
[1777595489548,32.5,76513.92,46.1,-0.1502,0.00016,10.70471]
[1777595490227,32.5,76514.32,46.1,-0.15015,0.00016,10.70215]
[1777595492171,32.5,76514.19,46.1,-0.15011,0.00016,10.69738]
[1777595497276,32.5,76514.73,46.1,-0.15004,0.00016,10.69406]
[1777595499898,32.5,76514.82,46.1,-0.15003,0.00016,10.69361]
[1777595500297,32.5,76512.68,46.1,-0.15036,0.00016,10.70932]
[1777595504096,32.5,76509.39,46.1,-0.15089,0.00016,10.73355]
[1777595510367,32.51,76507.75,46.1,-0.15118,0.00016,10.7474]
[1777595516441,32.51,76508.09,46.1,-0.15115,0.00016,10.74603]
[1777595524465,32.52,76504.11,46.1,-0.15183,0.00016,10.7776]
[1777595530372,32.52,76497.59,46.1,-0.15288,0.00016,10.82609]
[1777595539570,32.53,76500.6,46.1,-0.15246,0.00016,10.80645]
[1777595544605,32.53,76501.59,46.1,-0.15232,0.00016,10.80036]
[1777595550005,32.53,76504.12,46.1,-0.15195,0.00016,10.78288]
[1777595555682,32.54,76507.04,46.1,-0.15146,0.00016,10.75771]
[1777595560717,32.54,76509.08,46.1,-0.15117,0.00016,10.74432]
[1777595565752,32.55,76509.23,46.1,-0.15118,0.00016,10.74477]
[1777595570787,32.55,76509.89,46.1,-0.15111,0.00016,10.74148]
[1777595575822,32.56,76509.71,46.1,-0.15118,0.00016,10.74462]
[1777595580856,32.56,76504.28,46.1,-0.15206,0.00016,10.78544]
[1777595586899,32.56,76504.53,46.1,-0.15205,0.00016,10.78506]
[1777595591934,32.57,76503.0,46.1,-0.15232,0.00016,10.7974]
[1777595596968,32.57,76503.28,46.1,-0.1523,0.00016,10.79649]
[1777595602004,32.57,76503.4,46.1,-0.1523,0.00016,10.79674]
[1777595607040,32.58,76503.24,46.1,-0.15235,0.00016,10.79904]
[1777595612401,32.58,76505.45,46.1,-0.15196,0.00016,10.77803]
[1777595618117,32.59,76508.79,46.1,-0.15148,0.00016,10.75566]
[1777595623151,32.59,76508.66,46.1,-0.15153,0.00016,10.758]
[1777595628189,32.59,76508.99,46.1,-0.1515,0.00016,10.75699]
[1777595633224,32.6,76508.9,46.1,-0.15155,0.00016,10.75902]
[1777595639266,32.6,76507.37,46.1,-0.15182,0.00016,10.77172]
[1777595645308,32.61,76506.09,46.1,-0.15205,0.00016,10.78249]
[1777595650343,32.61,76505.98,46.1,-0.1521,0.00016,10.78448]
[1777595652384,32.61,76505.13,46.1,-0.15223,0.00016,10.7909]
[1777595652457,32.61,76505.13,46.1,-0.15223,0.00016,10.7909]
[1777595652489,32.61,76505.13,46.1,-0.15223,0.00016,10.7909]
[1777595652496,32.61,76505.13,46.1,-0.15223,0.00016,10.7909]
[1777595652658,32.61,76502.76,46.1,-0.15261,0.00016,10.80836]
[1777595652757,32.61,76502.76,46.1,-0.15261,0.00016,10.80836]
[1777595652978,32.61,76502.76,46.1,-0.15261,0.00016,10.80836]
[1777595653140,32.61,76502.76,46.1,-0.15261,0.00016,10.80836]
[1777595653227,32.61,76502.76,46.1,-0.15261,0.00016,10.80836]
[1777595653299,32.61,76502.76,46.1,-0.15261,0.00016,10.80836]
[1777595653493,32.61,76502.76,46.1,-0.15261,0.00016,10.80836]
[1777595653440,32.61,76468.71,46.1,-0.15806,0.00016,11.05632]
[1777595653777,32.61,76468.71,46.1,-0.15806,0.00016,11.05632]
[1777595654374,32.61,76456.75,46.1,-0.16,0.00016,11.14368]
[1777595654668,32.61,76456.75,46.1,-0.16,0.00016,11.14368]
[1777595655502,32.61,76453.69,46.1,-0.16051,0.00016,11.16605]
[1777595655643,32.61,76453.69,46.1,-0.16051,0.00016,11.16605]
[1777595656216,32.61,76453.69,46.1,-0.16051,0.00016,11.16605]
[1777595656338,32.61,76453.69,46.1,-0.16051,0.00016,11.16605]
[1777595656348,32.61,76453.69,46.1,-0.16051,0.00016,11.16605]
[1777595656427,32.61,76453.69,46.1,-0.16051,0.00016,11.16605]
[1777595657105,32.61,76452.2,46.1,-0.16075,0.00016,11.17697]
[1777595657395,32.61,76447.46,46.1,-0.16153,0.00016,11.21151]
[1777595660335,32.62,76448.82,46.1,-0.16132,0.00016,11.20211]
[1777595661359,32.62,76448.57,46.1,-0.16136,0.00016,11.20418]
[1777595663342,32.62,76448.05,46.1,-0.16146,0.00016,11.20834]
[1777595665908,32.62,76448.55,46.1,-0.16138,0.00016,11.2051]
[1777595669778,32.62,76448.1,46.1,-0.16147,0.00016,11.20887]
[1777595669779,32.62,76448.1,46.1,-0.16147,0.00016,11.20887]
[1777595671855,32.62,76448.42,46.1,-0.16136,0.00016,11.20096]
[1777595675104,32.62,76448.9,46.1,-0.16129,0.00016,11.19784]
[1777595677812,32.62,76453.27,46.1,-0.16058,0.00016,11.16646]
[1777595677960,32.62,76453.27,46.1,-0.16058,0.00016,11.16646]
[1777595683579,32.63,76453.05,46.1,-0.16064,0.00016,11.16904]
[1777595686255,32.63,76453.91,46.1,-0.1605,0.00016,11.16295]
[1777595691636,32.63,76453.02,46.1,-0.16067,0.00016,11.17052]
[1777595696671,32.63,76454.62,46.1,-0.16043,0.00016,11.15964]
[1777595700598,32.63,76454.91,46.1,-0.16039,0.00016,11.15802]
[1777595703307,32.64,76449.01,46.1,-0.16136,0.00016,11.20119]
[1777595707591,32.64,76450.23,46.1,-0.16117,0.00016,11.19277]
[1777595711219,32.64,76457.04,46.1,-0.16007,0.00016,11.14399]
[1777595716266,32.64,76456.15,46.1,-0.16023,0.00016,11.1508]
[1777595721846,32.64,76461.98,46.1,-0.15931,0.00016,11.10984]
[1777595726881,32.65,76461.42,46.1,-0.15942,0.00016,11.11495]
[1777595730247,32.65,76461.57,46.1,-0.15941,0.00016,11.11427]
[1777595735944,32.65,76461.11,46.1,-0.15945,0.00016,11.11337]
[1777595740256,32.65,76461.32,46.1,-0.15943,0.00016,11.11223]
[1777595741648,32.66,76461.22,46.1,-0.15946,0.00016,11.11353]
[1777595746268,32.66,76462.25,46.1,-0.15931,0.00016,11.10682]
[1777595750232,32.66,76464.57,46.1,-0.15895,0.00016,11.09078]
[1777595755819,32.67,76469.97,46.1,-0.1581,0.00016,11.05291]
[1777595761614,32.67,76469.29,46.1,-0.15825,0.00016,11.05957]
[1777595767136,32.68,76467.4,46.1,-0.15859,0.00016,11.07495]
[1777595768987,32.68,76464.52,46.1,-0.15907,0.00016,11.09641]
[1777595774078,32.68,76464.76,46.1,-0.15907,0.00016,11.09627]
[1777595778418,32.69,76462.18,46.1,-0.15952,0.00016,11.1164]
[1777595778427,32.69,76462.18,46.1,-0.15952,0.00016,11.1164]
[1777595778516,32.69,76459.33,46.1,-0.15999,0.00016,11.1374]
[1777595778955,32.69,76459.33,46.1,-0.15999,0.00016,11.1374]
[1777595779246,32.69,76459.01,46.1,-0.16004,0.00016,11.13979]
[1777595784283,32.69,76459.81,46.1,-0.15994,0.00016,11.13547]
[1777595785461,32.69,76459.81,46.1,-0.15994,0.00016,11.13547]
[1777595789304,32.7,76459.76,46.1,-0.15998,0.00016,11.13704]
[1777595791729,32.7,76459.79,46.1,-0.15993,0.00016,11.13169]
[1777595792194,32.7,76459.79,46.1,-0.15993,0.00016,11.13169]
[1777595793583,32.7,76455.23,46.1,-0.16067,0.00016,11.16507]
[1777595794818,32.7,76450.97,46.1,-0.16138,0.00016,11.19644]
[1777595799646,32.7,76451.56,46.1,-0.1613,0.00016,11.19299]
[1777595805790,32.71,76452.22,46.1,-0.16123,0.00016,11.18967]
[1777595809701,32.71,76450.21,46.1,-0.16157,0.00016,11.20483]
[1777595809703,32.71,76450.17,46.1,-0.16158,0.00016,11.20529]
[1777595815503,32.71,76446.6,46.1,-0.16219,0.00016,11.23218]
[1777595815710,32.71,76446.6,46.1,-0.16219,0.00016,11.23218]
[1777595816140,32.71,76446.6,46.1,-0.16219,0.00016,11.23218]
[1777595816408,32.71,76446.6,46.1,-0.16219,0.00016,11.23218]
[1777595816581,32.71,76446.6,46.1,-0.16219,0.00016,11.23218]
[1777595818523,32.71,76436.89,46.1,-0.16379,0.00017,11.30287]
[1777595819795,32.71,76435.09,46.1,-0.16409,0.00017,11.31594]
[1777595820538,32.71,76435.16,46.1,-0.16408,0.00017,11.31548]
[1777595825572,32.71,76434.76,46.1,-0.16415,0.00017,11.31865]
[1777595829816,32.71,76438.33,46.1,-0.16357,0.00016,11.29304]
[1777595830172,32.71,76438.33,46.1,-0.16357,0.00016,11.29304]
[1777595835643,32.72,76438.3,46.1,-0.1636,0.00016,11.29476]
[1777595839824,32.72,76438.8,46.1,-0.16355,0.00016,11.29233]
[1777595840638,32.72,76438.8,46.1,-0.16355,0.00016,11.29233]
[1777595845713,32.73,76439.1,46.1,-0.16354,0.00016,11.29176]
[1777595847458,32.73,76438.27,46.1,-0.16368,0.00016,11.29807]
[1777595847727,32.73,76438.2,46.1,-0.1637,0.00016,11.29886]
[1777595848178,32.73,76438.2,46.1,-0.1637,0.00016,11.29886]
[1777595848734,32.73,76437.95,46.1,-0.16374,0.00016,11.30074]
[1777595851627,32.73,76438.3,46.1,-0.16369,0.00016,11.29849]
[1777595851703,32.73,76438.55,46.1,-0.1636,0.00016,11.29144]
[1777595853022,32.73,76438.25,46.1,-0.16365,0.00016,11.29361]
[1777595853115,32.73,76438.46,46.1,-0.16362,0.00016,11.29224]
[1777595854167,32.73,76438.46,46.1,-0.16362,0.00016,11.29224]
[1777595854269,32.73,76438.14,46.1,-0.16367,0.00016,11.29485]
[1777595855061,32.73,76438.14,46.1,-0.16367,0.00016,11.29485]
[1777595855152,32.73,76437.7,46.1,-0.16375,0.00016,11.29811]
[1777595855750,32.73,76437.7,46.1,-0.16375,0.00016,11.29811]
[1777595856276,32.73,76437.7,46.1,-0.16375,0.00016,11.29811]
[1777595858183,32.73,76438.57,46.1,-0.16361,0.00016,11.29188]
[1777595858208,32.74,76438.18,46.1,-0.16368,0.00016,11.2953]
[1777595859768,32.74,76438.14,46.1,-0.16369,0.00016,11.29559]
[1777595860980,32.74,76438.14,46.1,-0.16369,0.00016,11.29567]
[1777595861538,32.74,76438.14,46.1,-0.1637,0.00016,11.29581]
[1777595863435,32.74,76437.98,46.1,-0.16372,0.00016,11.29697]
[1777595863535,32.74,76437.98,46.1,-0.16374,0.00016,11.29756]
[1777595866907,32.74,76437.99,46.1,-0.16374,0.00016,11.29762]
[1777595866934,32.74,76438.74,46.1,-0.16361,0.00016,11.29226]
[1777595874337,32.74,76439.53,46.1,-0.16352,0.00016,11.28806]
[1777595879952,32.75,76441.77,46.1,-0.16321,0.00016,11.27436]
[1777595880861,32.75,76441.77,46.1,-0.16321,0.00016,11.27436]
[1777595880896,32.75,76441.77,46.1,-0.16321,0.00016,11.27468]
[1777595882981,32.75,76439.59,46.1,-0.16357,0.00016,11.29056]
[1777595883081,32.75,76439.48,46.1,-0.16359,0.00016,11.29145]
[1777595890022,32.76,76439.48,46.1,-0.16364,0.00016,11.29333]
[1777595894980,32.76,76439.41,46.1,-0.16367,0.00016,11.29502]
[1777595895008,32.76,76439.41,46.1,-0.16367,0.00016,11.29502]
[1777595895126,32.76,76439.41,46.1,-0.16367,0.00016,11.29502]
[1777595895173,32.76,76439.41,46.1,-0.16367,0.00016,11.29502]
[1777595895227,32.76,76440.97,46.1,-0.16342,0.00016,11.28403]
[1777595896063,32.76,76440.97,46.1,-0.16342,0.00016,11.28403]
[1777595896634,32.77,76449.06,46.1,-0.1621,0.00016,11.22588]
[1777595898828,32.77,76448.11,46.1,-0.16228,0.00016,11.23353]
[1777595899791,32.77,76448.04,46.1,-0.16229,0.00016,11.23419]
[1777595905129,32.77,76449.51,46.1,-0.16207,0.00016,11.22445]
[1777595906924,32.77,76449.29,46.1,-0.16211,0.00016,11.2262]
[1777595907994,32.77,76449.57,46.1,-0.16207,0.00016,11.22433]
[1777595911057,32.77,76449.68,46.1,-0.16206,0.00016,11.22385]
[1777595912787,32.77,76449.61,46.1,-0.16201,0.00016,11.21885]
[1777595913114,32.77,76449.61,46.1,-0.16201,0.00016,11.21885]
[1777595915901,32.77,76449.54,46.1,-0.16203,0.00016,11.21968]
[1777595916207,32.78,76449.58,46.1,-0.16204,0.00016,11.2201]
[1777595920375,32.78,76449.39,46.1,-0.1621,0.00016,11.22261]
[1777595920476,32.78,76449.2,46.1,-0.16214,0.00016,11.22436]
[1777595922890,32.78,76449.52,46.1,-0.16209,0.00016,11.22236]
[1777595923255,32.78,76449.94,46.1,-0.16203,0.00016,11.2197]
[1777595925584,32.78,76449.68,46.1,-0.16208,0.00016,11.22196]
[1777595925625,32.79,76449.96,46.1,-0.16204,0.00016,11.22031]
[1777595926866,32.79,76449.97,46.1,-0.16205,0.00016,11.22039]
[1777595927908,32.79,76450.06,46.1,-0.16203,0.00016,11.21989]
[1777595928220,32.79,76450.06,46.1,-0.16204,0.00016,11.22027]
[1777595931727,32.79,76450.66,46.1,-0.16196,0.00016,11.21669]
[1777595931828,32.79,76450.73,46.1,-0.16196,0.00016,11.21656]
[1777595934379,32.79,76449.63,46.1,-0.16215,0.00016,11.22482]
[1777595934388,32.79,76448.47,46.1,-0.16234,0.00016,11.23335]
[1777595935101,32.79,76448.47,46.1,-0.16234,0.00016,11.23335]
[1777595935341,32.79,76448.22,46.1,-0.16239,0.00016,11.23551]
[1777595938215,32.79,76448.25,46.1,-0.16239,0.00016,11.23555]
[1777595938362,32.8,76450.4,46.1,-0.16204,0.00016,11.22013]
[1777595940750,32.8,76450.67,46.1,-0.162,0.00016,11.21855]
[1777595940966,32.8,76450.67,46.1,-0.162,0.00016,11.21855]
[1777595941265,32.8,76450.67,46.1,-0.162,0.00016,11.21855]
[1777595946521,32.8,76451.32,46.1,-0.16194,0.00016,11.21587]
[1777595952461,32.81,76450.96,46.1,-0.16206,0.00016,11.22098]
[1777595954474,32.81,76443.11,46.1,-0.16336,0.00016,11.27839]
[1777595956076,32.81,76440.2,46.1,-0.16384,0.00016,11.29968]
[1777595956773,32.81,76439.85,46.1,-0.16391,0.00016,11.30244]
[1777595960933,32.81,76439.26,46.1,-0.164,0.00016,11.30676]
[1777595961593,32.81,76439.26,46.1,-0.164,0.00016,11.30676]
[1777595964698,32.81,76439.82,46.1,-0.16392,0.00016,11.30296]
[1777595965291,32.81,76439.89,46.1,-0.16391,0.00016,11.30249]
[1777595967681,32.81,76437.52,46.1,-0.1643,0.00016,11.31963]
[1777595972780,32.81,76434.53,46.1,-0.16473,0.00017,11.33531]
[1777595973609,32.82,76430.68,46.1,-0.16537,0.00017,11.36329]
[1777595974165,32.82,76430.68,46.1,-0.16537,0.00017,11.36329]
[1777595974690,32.82,76430.68,46.1,-0.16537,0.00017,11.36329]
[1777595974780,32.82,76430.68,46.1,-0.16537,0.00017,11.36329]
[1777595980659,32.82,76436.51,46.1,-0.16443,0.00017,11.32232]
[1777595982536,32.82,76436.29,46.1,-0.16447,0.00017,11.32414]
[1777595988716,32.82,76434.53,46.1,-0.16477,0.00017,11.3373]
[1777595994758,32.82,76434.6,46.1,-0.16476,0.00017,11.33703]
[1777596000800,32.82,76434.32,46.1,-0.16482,0.00017,11.33933]
[1777596005835,32.82,76434.23,46.1,-0.16484,0.00017,11.34023]
[1777596010870,32.82,76433.77,46.1,-0.16492,0.00017,11.34381]
[1777596015904,32.82,76434.24,46.1,-0.16485,0.00017,11.34069]
[1777596021750,32.83,76434.03,46.1,-0.16489,0.00017,11.34233]
[1777596026982,32.83,76434.44,46.1,-0.16483,0.00017,11.33991]
[1777596028768,32.83,76434.44,46.1,-0.16483,0.00017,11.33991]
[1777596035038,32.83,76436.56,46.1,-0.16446,0.00017,11.3205]
[1777596040796,32.84,76434.57,46.1,-0.16481,0.00017,11.33594]
[1777596040809,32.84,76434.57,46.1,-0.16481,0.00017,11.33594]
[1777596040881,32.84,76434.57,46.1,-0.16481,0.00017,11.33594]
[1777596047914,32.84,76440.57,46.1,-0.16385,0.00016,11.29419]
[1777596050607,32.84,76440.68,46.1,-0.16385,0.00016,11.29402]
[1777596050819,32.84,76440.68,46.1,-0.16385,0.00016,11.29402]
[1777596050915,32.84,76443.16,46.1,-0.16345,0.00016,11.27654]
[1777596056187,32.84,76444.35,46.1,-0.16326,0.00016,11.26802]
[1777596062227,32.84,76446.89,46.1,-0.16284,0.00016,11.24979]
[1777596064583,32.84,76444.69,46.1,-0.1632,0.00016,11.26569]
[1777596072297,32.84,76444.46,46.1,-0.16324,0.00016,11.26733]
[1777596077332,32.84,76442.21,46.1,-0.16361,0.00016,11.28345]
[1777596082367,32.84,76443.86,46.1,-0.16333,0.00016,11.2714]
[1777596085234,32.84,76445.06,46.1,-0.16314,0.00016,11.26271]
[1777596085515,32.84,76445.06,46.1,-0.16314,0.00016,11.26271]
[1777596086478,32.84,76445.93,46.1,-0.16299,0.00016,11.25643]
[1777596086761,32.84,76445.93,46.1,-0.16299,0.00016,11.25643]
[1777596088511,32.84,76452.94,46.1,-0.16185,0.00016,11.20587]
[1777596088520,32.84,76452.94,46.1,-0.16185,0.00016,11.20587]
[1777596088552,32.84,76452.94,46.1,-0.16185,0.00016,11.20587]
[1777596088612,32.84,76453.87,46.1,-0.1617,0.00016,11.19922]
[1777596090564,32.84,76453.8,46.1,-0.1617,0.00016,11.19958]
[1777596093420,32.84,76453.5,46.1,-0.16168,0.00016,11.19545]
[1777596093469,32.84,76453.5,46.1,-0.16168,0.00016,11.19545]
[1777596093952,32.84,76452.57,46.1,-0.16183,0.00016,11.20201]
[1777596097534,32.84,76456.62,46.1,-0.16117,0.00016,11.17298]
[1777596103891,32.84,76459.69,46.1,-0.16069,0.00016,11.15155]
[1777596104078,32.84,76460.02,46.1,-0.16064,0.00016,11.14929]
[1777596107583,32.85,76465.75,46.1,-0.15972,0.00016,11.10834]
[1777596115265,32.85,76464.71,46.1,-0.15991,0.00016,11.11688]
[1777596121025,32.85,76466.17,46.1,-0.1597,0.00016,11.10752]
[1777596124063,32.85,76466.16,46.1,-0.15971,0.00016,11.10809]
[1777596127565,32.86,76466.16,46.1,-0.15972,0.00016,11.10861]
[1777596130885,32.86,76465.67,46.1,-0.15981,0.00016,11.1125]
[1777596130986,32.86,76464.78,46.1,-0.15996,0.00016,11.11928]
[1777596131112,32.86,76464.78,46.1,-0.15996,0.00016,11.11928]
[1777596131710,32.86,76463.67,46.1,-0.16014,0.00016,11.12727]
[1777596132446,32.86,76463.67,46.1,-0.16014,0.00016,11.12727]
[1777596137828,32.86,76465.81,46.1,-0.15981,0.00016,11.11245]
[1777596139583,32.86,76471.22,46.1,-0.15894,0.00016,11.07381]
[1777596144854,32.86,76471.33,46.1,-0.15894,0.00016,11.07352]
[1777596149888,32.86,76470.59,46.1,-0.15906,0.00016,11.07911]
[1777596154924,32.86,76473.72,46.1,-0.1585,0.00016,11.05094]
[1777596155641,32.86,76473.72,46.1,-0.1585,0.00016,11.05094]
[1777596157384,32.87,76474.16,46.1,-0.15844,0.00016,11.04813]
[1777596157945,32.87,76474.3,46.1,-0.15842,0.00016,11.0474]
[1777596161740,32.87,76476.07,46.1,-0.15814,0.00016,11.03495]
[1777596166877,32.87,76472.21,46.1,-0.15877,0.00016,11.06329]
[1777596172045,32.87,76471.53,46.1,-0.15889,0.00016,11.06867]
[1777596176865,32.87,76468.77,46.1,-0.15935,0.00016,11.08886]
[1777596176908,32.87,76468.77,46.1,-0.15935,0.00016,11.08886]
[1777596176934,32.87,76468.77,46.1,-0.15935,0.00016,11.08891]
[1777596182116,32.87,76466.25,46.1,-0.15978,0.00016,11.10816]
[1777596187151,32.88,76461.82,46.1,-0.16051,0.00016,11.141]
[1777596192186,32.88,76462.75,46.1,-0.16038,0.00016,11.13512]
[1777596198380,32.88,76465.58,46.1,-0.15994,0.00016,11.11546]
[1777596201944,32.88,76466.85,46.1,-0.15975,0.00016,11.10717]
[1777596201955,32.89,76466.64,46.1,-0.1598,0.00016,11.10912]
[1777596206088,32.89,76466.3,46.1,-0.15985,0.00016,11.11166]
[1777596206284,32.89,76466.22,46.1,-0.15987,0.00016,11.11232]
[1777596211581,32.89,76466.16,46.1,-0.1599,0.00016,11.11361]
[1777596216913,32.89,76464.61,46.1,-0.1601,0.00016,11.11958]
[1777596222313,32.9,76464.61,46.1,-0.16014,0.00016,11.12123]
[1777596228383,32.9,76465.36,46.1,-0.16004,0.00016,11.11707]
[1777596232466,32.9,76473.55,46.1,-0.15875,0.00016,11.05944]
[1777596235234,32.91,76475.16,46.1,-0.1585,0.00016,11.04844]
[1777596235613,32.91,76475.16,46.1,-0.1585,0.00016,11.04844]
[1777596235641,32.91,76475.16,46.1,-0.1585,0.00016,11.04844]
[1777596235892,32.91,76475.16,46.1,-0.1585,0.00016,11.04844]
[1777596235989,32.91,76475.28,46.1,-0.15849,0.00016,11.04767]
[1777596238401,32.91,76480.08,46.1,-0.15771,0.00016,11.01282]
[1777596244550,32.9,76480.85,46.1,-0.15757,0.00016,11.00663]
[1777596249271,32.9,76485.59,46.1,-0.15681,0.00016,10.97212]
[1777596249305,32.9,76485.59,46.1,-0.15681,0.00016,10.97212]
[1777596251080,32.9,76488.09,46.1,-0.15641,0.00016,10.95405]
[1777596251528,32.9,76490.27,46.1,-0.15606,0.00016,10.93831]
[1777596254497,32.9,76497.41,46.1,-0.15493,0.00016,10.88715]
[1777596263004,32.9,76502.25,46.1,-0.15418,0.00016,10.8529]
[1777596268718,32.91,76505.87,46.1,-0.15363,0.00016,10.82751]
[1777596270078,32.91,76505.87,46.1,-0.15363,0.00016,10.82751]
[1777596276663,32.91,76503.22,46.1,-0.154,0.00016,10.84155]
[1777596284830,32.91,76497.43,46.1,-0.15492,0.00016,10.88375]
[1777596285739,32.91,76497.43,46.1,-0.15492,0.00016,10.88375]
[1777596285837,32.91,76497.4,46.1,-0.15493,0.00016,10.88398]
[1777596290873,32.91,76497.72,46.1,-0.1549,0.00016,10.88287]
[1777596295907,32.92,76498.95,46.1,-0.15474,0.00016,10.87525]
[1777596296939,32.92,76498.95,46.1,-0.15474,0.00016,10.87525]
[1777596297053,32.92,76499.62,46.1,-0.15463,0.00016,10.87068]
[1777596297689,32.92,76499.62,46.1,-0.15463,0.00016,10.87068]
[1777596297921,32.92,76500.48,46.1,-0.1545,0.00016,10.8645]
[1777596302957,32.92,76500.22,46.1,-0.15457,0.00016,10.86772]
[1777596305485,32.92,76499.45,46.1,-0.1547,0.00016,10.87379]
[1777596306037,32.92,76499.45,46.1,-0.1547,0.00016,10.87379]
[1777596312066,32.93,76504.63,46.1,-0.15392,0.00016,10.838]
[1777596312149,32.93,76504.78,46.1,-0.1539,0.00016,10.83722]
[1777596316895,32.93,76505.2,46.1,-0.15384,0.00016,10.83445]
[1777596322090,32.93,76506.01,46.1,-0.15372,0.00016,10.82905]
[1777596328236,32.93,76506.24,46.1,-0.15369,0.00016,10.82788]
[1777596334174,32.94,76509.72,46.1,-0.1531,0.00016,10.79767]
[1777596340215,32.94,76512.72,46.1,-0.15265,0.00016,10.77695]
[1777596348162,32.94,76513.38,46.1,-0.15256,0.00016,10.77283]
[1777596354464,32.94,76513.3,46.1,-0.1526,0.00016,10.77488]
[1777596362220,32.95,76514.99,46.1,-0.15236,0.00016,10.76393]
[1777596363798,32.95,76515.21,46.1,-0.15234,0.00016,10.76272]
[1777596363982,32.95,76515.37,46.1,-0.15232,0.00016,10.76194]
[1777596364385,32.95,76527.42,46.1,-0.15044,0.00016,10.67522]
[1777596366179,32.95,76527.42,46.1,-0.15044,0.00016,10.67522]
[1777596366291,32.95,76531.75,46.1,-0.14978,0.00015,10.6443]
[1777596366311,32.95,76531.75,46.1,-0.14978,0.00015,10.6443]
[1777596367009,32.95,76532.9,46.1,-0.1496,0.00015,10.63592]
[1777596369420,32.95,76539.87,46.1,-0.14852,0.00015,10.58568]
[1777596371053,32.95,76539.87,46.1,-0.14852,0.00015,10.58568]
[1777596371094,32.95,76539.94,46.1,-0.14851,0.00015,10.58511]
[1777596371817,32.95,76539.94,46.1,-0.14851,0.00015,10.58511]
[1777596372111,32.95,76542.84,46.1,-0.14807,0.00015,10.5645]
[1777596373462,32.95,76546.19,46.1,-0.14755,0.00015,10.54041]
[1777596373476,32.95,76546.19,46.1,-0.14755,0.00015,10.54041]
[1777596373479,32.95,76546.19,46.1,-0.14755,0.00015,10.54041]
[1777596373696,32.95,76546.19,46.1,-0.14755,0.00015,10.54041]
[1777596373734,32.95,76546.19,46.1,-0.14755,0.00015,10.54041]
[1777596374448,32.95,76547.6,46.1,-0.14734,0.00015,10.53031]
[1777596374576,32.95,76547.6,46.1,-0.14734,0.00015,10.53031]
[1777596376861,32.95,76550.23,46.1,-0.14694,0.00015,10.51143]
[1777596382204,32.95,76553.56,46.1,-0.14644,0.00015,10.48785]
[1777596387546,32.95,76551.39,46.1,-0.14678,0.00015,10.5042]
[1777596390240,32.95,76549.89,46.1,-0.14702,0.00015,10.5152]
[1777596390392,32.95,76549.97,46.1,-0.14701,0.00015,10.5147]
[1777596390461,32.95,76549.97,46.1,-0.14701,0.00015,10.5147]
[1777596390775,32.96,76542.58,46.1,-0.14814,0.00015,10.56818]
[1777596391670,32.96,76542.58,46.1,-0.14814,0.00015,10.56818]
[1777596392217,32.96,76538.12,46.1,-0.14877,0.00015,10.59469]
[1777596393084,32.96,76538.12,46.1,-0.14877,0.00015,10.59469]
[1777596393185,32.96,76536.56,46.1,-0.14901,0.00015,10.60589]
[1777596395891,32.96,76535.13,46.1,-0.14924,0.00015,10.61639]
[1777596396077,32.96,76535.13,46.1,-0.14924,0.00015,10.61639]
[1777596396150,32.96,76532.62,46.1,-0.14963,0.00015,10.63485]
[1777596397869,32.96,76529.54,46.1,-0.15011,0.00015,10.65701]
[1777596397900,32.96,76529.54,46.1,-0.15011,0.00015,10.65701]
[1777596397964,32.96,76529.79,46.1,-0.15007,0.00015,10.65501]
[1777596404013,32.96,76531.16,46.1,-0.14987,0.00015,10.64582]
[1777596405651,32.96,76531.37,46.1,-0.14984,0.00015,10.64437]
[1777596407004,32.96,76530.93,46.1,-0.1499,0.00015,10.64746]
[1777596409629,32.96,76528.85,46.1,-0.15023,0.00016,10.66245]
[1777596410650,32.96,76525.56,46.1,-0.15073,0.00016,10.6859]
[1777596412384,32.96,76517.26,46.1,-0.15202,0.00016,10.74548]
[1777596413874,32.96,76513.47,46.1,-0.15261,0.00016,10.77252]
[1777596419773,32.96,76512.51,46.1,-0.15275,0.00016,10.77871]
[1777596424809,32.95,76512.31,46.1,-0.15277,0.00016,10.77969]
[1777596427331,32.95,76512.31,46.7,-0.15277,0.00016,10.77969]
[1777596429334,32.95,76512.53,46.7,-0.15273,0.00016,10.77789]
[1777596429340,32.95,76512.28,46.7,-0.15276,0.00016,10.77947]
[1777596430207,32.95,76512.28,46.7,-0.15276,0.00016,10.77947]
[1777596430306,32.95,76512.28,46.7,-0.15276,0.00016,10.77936]
[1777596436424,32.95,76510.44,46.7,-0.15301,0.00016,10.79077]
[1777596436893,32.95,76510.34,46.7,-0.15302,0.00016,10.79097]
[1777596438531,32.95,76510.3,46.7,-0.15302,0.00016,10.79112]
[1777596438908,32.95,76509.6,46.7,-0.15313,0.00016,10.79603]
[1777596439355,32.95,76509.6,46.7,-0.15313,0.00016,10.79603]
[1777596439540,32.95,76509.6,46.7,-0.15313,0.00016,10.79603]
[1777596439585,32.95,76509.6,46.7,-0.15313,0.00016,10.79603]
[1777596439915,32.94,76504.52,46.7,-0.15392,0.00016,10.83223]
[1777596441486,32.94,76500.16,46.7,-0.1546,0.00016,10.86344]
[1777596442080,32.94,76500.16,46.7,-0.1546,0.00016,10.86344]
[1777596445665,32.94,76495.53,46.7,-0.15531,0.00016,10.8957]
[1777596446349,32.94,76495.53,46.7,-0.15531,0.00016,10.8957]
[1777596445957,32.94,76495.82,46.7,-0.15526,0.00016,10.89336]
[1777596447971,32.94,76495.53,46.7,-0.1553,0.00016,10.89497]
[1777596453007,32.93,76495.87,46.7,-0.15515,0.00016,10.88557]
[1777596458306,32.93,76492.89,46.7,-0.15561,0.00016,10.90618]
[1777596463423,32.93,76491.75,46.7,-0.15576,0.00016,10.91305]
[1777596472237,32.92,76491.56,46.7,-0.15576,0.00016,10.91284]
[1777596478182,32.92,76490.39,46.7,-0.15592,0.00016,10.92001]
[1777596483217,32.92,76485.12,46.7,-0.15674,0.00016,10.95699]
[1777596488252,32.91,76487.22,46.7,-0.15637,0.00016,10.94067]
[1777596493286,32.91,76487.88,46.7,-0.15624,0.00016,10.9348]
[1777596494960,32.91,76487.77,46.7,-0.15626,0.00016,10.93537]
[1777596495301,32.91,76488.8,46.7,-0.15609,0.00016,10.92771]
[1777596500336,32.91,76491.51,46.7,-0.15566,0.00016,10.90816]
[1777596503357,32.91,76483.66,46.7,-0.15691,0.00016,10.96473]
[1777596507860,32.91,76486.08,46.7,-0.15652,0.00016,10.94703]
[1777596508392,32.91,76489.33,46.7,-0.156,0.00016,10.92355]
[1777596513427,32.9,76489.37,46.7,-0.1559,0.00016,10.91625]
[1777596518462,32.9,76489.22,46.7,-0.1559,0.00016,10.91617]
[1777596524386,32.9,76489.38,46.7,-0.15585,0.00016,10.9141]
[1777596534574,32.89,76488.57,46.7,-0.15593,0.00016,10.91734]
[1777596539609,32.89,76489.1,46.7,-0.15582,0.00016,10.91242]
[1777596544644,32.88,76492.47,46.7,-0.15526,0.00016,10.88712]
[1777596549679,32.88,76492.55,46.7,-0.15523,0.00016,10.88568]
[1777596554713,32.88,76492.75,46.7,-0.15518,0.00016,10.88339]
[1777596556837,32.88,76492.75,46.7,-0.15518,0.00016,10.88339]
[1777596556850,32.88,76492.75,46.7,-0.15518,0.00016,10.88339]
[1777596556981,32.88,76492.68,46.7,-0.15518,0.00016,10.8834]
[1777596559614,32.88,76488.74,46.7,-0.15581,0.00016,10.91191]
[1777596565792,32.88,76487.75,46.7,-0.15597,0.00016,10.91915]
[1777596569710,32.88,76487.35,46.7,-0.15603,0.00016,10.92205]
[1777596571284,32.88,76487.54,46.7,-0.156,0.00016,10.92068]
[1777596571385,32.88,76487.42,46.7,-0.15596,0.00016,10.91571]
[1777596573579,32.88,76488.15,46.7,-0.15583,0.00016,10.91008]
[1777596583153,32.87,76488.52,46.7,-0.15574,0.00016,10.90585]
[1777596583171,32.87,76488.52,46.7,-0.15574,0.00016,10.90585]
[1777596583271,32.87,76488.33,46.7,-0.15577,0.00016,10.90705]
[1777596583939,32.87,76488.33,46.7,-0.15577,0.00016,10.90705]
[1777596584751,32.87,76488.05,46.7,-0.1558,0.00016,10.90865]
[1777596584925,32.87,76488.09,46.7,-0.15579,0.00016,10.90795]
[1777596588589,32.87,76486.53,46.7,-0.15603,0.00016,10.91866]
[1777596588631,32.87,76486.53,46.7,-0.15603,0.00016,10.91866]
[1777596588652,32.87,76486.53,46.7,-0.15603,0.00016,10.91866]
[1777596589232,32.87,76486.53,46.7,-0.15603,0.00016,10.91866]
[1777596589315,32.87,76486.53,46.7,-0.15603,0.00016,10.91866]
[1777596589416,32.87,76473.97,46.7,-0.15804,0.00016,11.00933]
[1777596593162,32.87,76467.31,46.7,-0.1591,0.00016,11.05692]
[1777596594978,32.86,76466.72,46.7,-0.15919,0.00016,11.06082]
[1777596595161,32.86,76463.62,46.7,-0.15969,0.00016,11.08301]
[1777596601042,32.86,76462.12,46.7,-0.15993,0.00016,11.09392]
[1777596603455,32.86,76461.89,46.7,-0.15997,0.00016,11.09559]
[1777596604102,32.86,76461.96,46.7,-0.15996,0.00016,11.0951]
[1777596604847,32.86,76462.31,46.7,-0.1599,0.00016,11.09236]
[1777596605070,32.86,76464.07,46.7,-0.15961,0.00016,11.07968]
[1777596605685,32.86,76464.07,46.7,-0.15961,0.00016,11.07968]
[1777596606076,32.86,76465.31,46.7,-0.15941,0.00016,11.07077]
[1777596607011,32.86,76465.31,46.7,-0.15941,0.00016,11.07077]
[1777596607214,32.86,76465.17,46.7,-0.15944,0.00016,11.07183]
[1777596607930,32.86,76465.17,46.7,-0.15944,0.00016,11.07183]
[1777596608091,32.86,76465.53,46.7,-0.15938,0.00016,11.06905]
[1777596613126,32.86,76466.28,46.7,-0.15926,0.00016,11.06392]
[1777596614348,32.86,76466.28,46.7,-0.15926,0.00016,11.06392]
[1777596614421,32.86,76466.3,46.7,-0.15926,0.00016,11.06384]
[1777596618574,32.86,76465.6,46.7,-0.15936,0.00016,11.06822]
[1777596619618,32.86,76465.79,46.7,-0.15932,0.00016,11.06667]
[1777596624180,32.86,76462.69,46.7,-0.15981,0.00016,11.08835]
[1777596625038,32.86,76460.89,46.7,-0.1601,0.00016,11.10115]
[1777596625354,32.86,76458.77,46.7,-0.16044,0.00016,11.11623]
[1777596631020,32.86,76452.88,46.7,-0.16139,0.00016,11.15852]
[1777596636287,32.86,76450.29,46.7,-0.16174,0.00016,11.17105]
[1777596639308,32.86,76457.72,46.7,-0.16053,0.00016,11.11734]
[1777596644343,32.86,76460.21,46.7,-0.16013,0.00016,11.09956]
[1777596649378,32.86,76460.92,46.7,-0.16002,0.00016,11.09472]
[1777596650258,32.86,76460.92,46.7,-0.16002,0.00016,11.09472]
[1777596650359,32.86,76460.92,46.7,-0.16002,0.00016,11.09479]
[1777596651687,32.86,76461.07,46.7,-0.15999,0.00016,11.09354]
[1777596656740,32.86,76458.54,46.7,-0.16038,0.00016,11.11087]
[1777596657434,32.86,76458.32,46.7,-0.16042,0.00016,11.1125]
[1777596662469,32.86,76457.67,46.7,-0.16053,0.00016,11.11739]
[1777596667504,32.86,76458.02,46.7,-0.16048,0.00016,11.11504]
[1777596671465,32.86,76457.96,46.7,-0.16049,0.00016,11.11559]
[1777596671532,32.86,76457.99,46.7,-0.16049,0.00016,11.11542]
[1777596672125,32.86,76457.99,46.7,-0.16049,0.00016,11.11542]
[1777596672539,32.86,76458.64,46.7,-0.16038,0.00016,11.11053]
[1777596676298,32.86,76459.88,46.7,-0.16018,0.00016,11.10174]
[1777596676567,32.86,76460.32,46.7,-0.16011,0.00016,11.09863]
[1777596682609,32.85,76457.86,46.7,-0.16049,0.00016,11.11532]
[1777596685114,32.85,76457.88,46.7,-0.16048,0.00016,11.11498]
[1777596688722,32.85,76454.98,46.7,-0.16093,0.00016,11.13512]
[1777596689257,32.85,76454.98,46.7,-0.16093,0.00016,11.13512]
[1777596692810,32.85,76449.86,46.7,-0.16168,0.00016,11.1653]
[1777596692956,32.85,76449.33,46.7,-0.16176,0.00016,11.16858]
[1777596694014,32.85,76449.33,46.7,-0.16176,0.00016,11.16858]
[1777596694113,32.85,76448.51,46.7,-0.1619,0.00016,11.17466]
[1777596695385,32.85,76448.51,46.7,-0.1619,0.00016,11.17466]
[1777596695524,32.85,76448.51,46.7,-0.1619,0.00016,11.17466]
[1777596695447,32.85,76448.72,46.7,-0.16186,0.00016,11.17307]
[1777596696106,32.85,76448.72,46.7,-0.16186,0.00016,11.17307]
[1777596696185,32.85,76448.08,46.7,-0.16197,0.00016,11.17784]
[1777596698109,32.85,76441.55,46.7,-0.16304,0.00016,11.22483]
[1777596698209,32.85,76441.48,46.7,-0.16305,0.00016,11.22519]
[1777596703756,32.85,76439.24,46.7,-0.16342,0.00016,11.24168]
[1777596706382,32.85,76439.78,46.7,-0.16333,0.00016,11.23784]
[1777596711654,32.85,76439.48,46.7,-0.16339,0.00016,11.24042]
[1777596714746,32.85,76436.87,46.7,-0.16383,0.00017,11.25943]
[1777596714833,32.85,76430.19,46.7,-0.16493,0.00017,11.30763]
[1777596720084,32.85,76428.65,46.7,-0.16518,0.00017,11.31853]
[1777596725918,32.85,76425.08,46.7,-0.16577,0.00017,11.34392]
[1777596726087,32.85,76425.08,46.7,-0.16577,0.00017,11.34392]
[1777596726258,32.85,76425.08,46.7,-0.16577,0.00017,11.34392]
[1777596726392,32.85,76425.08,46.7,-0.16577,0.00017,11.34392]
[1777596726990,32.85,76425.05,46.7,-0.16577,0.00017,11.34395]
[1777596726994,32.85,76425.05,46.7,-0.16577,0.00017,11.34395]
[1777596727686,32.85,76424.01,46.7,-0.16594,0.00017,11.35134]
[1777596728634,32.85,76431.99,46.7,-0.16461,0.00017,11.29366]
[1777596730945,32.85,76439.06,46.7,-0.16344,0.00016,11.2426]
[1777596735980,32.85,76440.9,46.7,-0.16314,0.00016,11.22945]
[1777596738901,32.85,76440.54,46.7,-0.16321,0.00016,11.23216]
[1777596744738,32.85,76434.97,46.7,-0.16413,0.00017,11.27245]
[1777596745342,32.85,76434.97,46.7,-0.16413,0.00017,11.27245]
[1777596745433,32.85,76437.14,46.7,-0.16377,0.00017,11.25677]
[1777596747547,32.85,76438.53,46.7,-0.16354,0.00016,11.24696]
[1777596747637,32.85,76439.46,46.7,-0.16339,0.00016,11.24047]
[1777596749728,32.85,76440.01,46.7,-0.16331,0.00016,11.23655]
[1777596756672,32.85,76438.55,46.7,-0.16348,0.00016,11.24133]
[1777596758532,32.85,76435.43,46.7,-0.164,0.00017,11.26385]
[1777596764321,32.85,76433.7,46.7,-0.16428,0.00017,11.27613]
[1777596764466,32.85,76433.7,46.7,-0.16428,0.00017,11.27613]
[1777596768493,32.85,76433.48,46.7,-0.16431,0.00017,11.27758]
[1777596774247,32.85,76436.82,46.7,-0.16376,0.00017,11.25329]
[1777596774739,32.85,76436.82,46.7,-0.16376,0.00017,11.25329]
[1777596778777,32.85,76443.13,46.7,-0.16272,0.00016,11.20782]
[1777596779908,32.85,76443.5,46.7,-0.16266,0.00016,11.20521]
[1777596785159,32.85,76443.43,46.7,-0.16268,0.00016,11.20599]
[1777596793550,32.85,76443.38,46.7,-0.16269,0.00016,11.20662]
[1777596797481,32.85,76443.3,46.7,-0.16271,0.00016,11.20756]
[1777596804454,32.85,76444.6,46.7,-0.16251,0.00016,11.19841]
[1777596804742,32.85,76444.6,46.7,-0.16251,0.00016,11.19858]
[1777596810410,32.85,76444.54,46.7,-0.16253,0.00016,11.19929]
[1777596816543,32.85,76444.37,46.7,-0.1625,0.00016,11.19504]
[1777596821868,32.85,76444.6,46.7,-0.16246,0.00016,11.19358]
[1777596827405,32.85,76444.48,46.7,-0.16249,0.00016,11.19474]
[1777596833396,32.86,76444.58,46.7,-0.16248,0.00016,11.19431]
[1777596839365,32.86,76444.39,46.7,-0.16252,0.00016,11.19595]
[1777596840863,32.86,76447.36,46.7,-0.16203,0.00016,11.17461]
[1777596841723,32.86,76452.94,46.7,-0.16112,0.00016,11.13422]
[1777596842528,32.86,76452.94,46.7,-0.16112,0.00016,11.13422]
[1777596842730,32.86,76450.0,46.7,-0.1616,0.00016,11.15539]
[1777596842968,32.86,76450.0,46.7,-0.1616,0.00016,11.15539]
[1777596844837,32.86,76444.21,46.7,-0.16255,0.00016,11.19732]
[1777596845687,32.86,76444.21,46.7,-0.16255,0.00016,11.19732]
[1777596848924,32.86,76443.68,46.7,-0.16264,0.00016,11.20108]
[1777596855820,32.86,76444.14,46.7,-0.16257,0.00016,11.19804]
[1777596860856,32.86,76444.1,46.7,-0.16258,0.00016,11.19853]
[1777596866375,32.86,76442.26,46.7,-0.16288,0.00016,11.21198]
[1777596866794,32.86,76442.26,46.7,-0.16288,0.00016,11.21198]
[1777596867583,32.86,76437.85,46.7,-0.16361,0.00016,11.24378]
[1777596872940,32.86,76437.13,46.7,-0.16366,0.00017,11.24275]
[1777596878981,32.86,76436.68,46.7,-0.16373,0.00017,11.2459]
[1777596884072,32.86,76436.17,46.7,-0.16381,0.00017,11.24949]
[1777596892605,32.86,76436.17,46.7,-0.16381,0.00017,11.24943]
[1777596894378,32.86,76429.4,46.7,-0.16493,0.00017,11.29812]
[1777596894380,32.86,76429.4,46.7,-0.16493,0.00017,11.29812]
[1777596895944,32.86,76425.13,46.7,-0.16563,0.00017,11.32872]
[1777596896566,32.86,76425.13,46.7,-0.16563,0.00017,11.32872]
[1777596898593,32.86,76424.95,46.7,-0.16566,0.00017,11.33]
[1777596898611,32.86,76424.95,46.7,-0.16566,0.00017,11.33]
[1777596900574,32.86,76424.87,46.7,-0.16567,0.00017,11.33046]
[1777596903576,32.85,76425.01,46.7,-0.16564,0.00017,11.329]
[1777596906171,32.85,76432.35,46.7,-0.16441,0.00017,11.2757]
[1777596909577,32.85,76434.08,46.7,-0.16412,0.00017,11.26317]
[1777596914575,32.85,76436.36,46.7,-0.16375,0.00017,11.24675]
[1777596917578,32.85,76436.55,46.7,-0.16372,0.00017,11.24542]
[1777596923289,32.85,76436.54,46.7,-0.16372,0.00017,11.24559]
[1777596928325,32.85,76437.78,46.7,-0.16352,0.00016,11.23672]
[1777596930689,32.85,76437.14,46.7,-0.16362,0.00017,11.24136]
[1777596936381,32.85,76434.99,46.7,-0.16392,0.00017,11.25103]
[1777596941803,32.85,76434.77,46.7,-0.16395,0.00017,11.25262]
[1777596949770,32.85,76435.55,46.7,-0.16382,0.00017,11.247]
[1777596956520,32.85,76434.81,46.7,-0.16395,0.00017,11.25236]
[1777596961558,32.85,76429.03,46.7,-0.1649,0.00017,11.29398]
[1777596966593,32.85,76429.17,46.7,-0.16487,0.00017,11.29264]
[1777596971627,32.85,76428.27,46.7,-0.16501,0.00017,11.29879]
[1777596971934,32.85,76428.27,46.7,-0.16501,0.00017,11.29879]
[1777596977672,32.85,76429.67,46.7,-0.16477,0.00017,11.28829]
[1777596982708,32.85,76429.55,46.7,-0.16478,0.00017,11.28883]
[1777596985316,32.85,76429.31,46.7,-0.16482,0.00017,11.29043]
[1777596985457,32.85,76429.31,46.7,-0.16482,0.00017,11.29043]
[1777596985529,32.85,76429.31,46.7,-0.16482,0.00017,11.29043]
[1777596986360,32.85,76423.02,46.7,-0.16587,0.00017,11.33572]
[1777596986837,32.85,76423.02,46.7,-0.16587,0.00017,11.33572]
[1777596987580,32.85,76417.88,46.7,-0.16672,0.00017,11.37266]
[1777596989096,32.85,76417.38,46.7,-0.1668,0.00017,11.37588]
[1777596989757,32.85,76416.91,46.7,-0.16687,0.00017,11.37908]
[1777596992893,32.85,76418.52,46.7,-0.16654,0.00017,11.36168]
[1777596993785,32.85,76418.68,46.7,-0.16651,0.00017,11.36039]
[1777596998820,32.84,76418.82,46.7,-0.16647,0.00017,11.35851]
[1777597003831,32.84,76419.59,46.7,-0.16632,0.00017,11.35225]
[1777597009897,32.84,76419.15,46.7,-0.16637,0.00017,11.35419]
[1777597010874,32.84,76419.15,46.7,-0.16637,0.00017,11.35419]
[1777597010904,32.84,76419.73,46.7,-0.16627,0.00017,11.34982]
[1777597015939,32.84,76414.98,46.7,-0.16706,0.00017,11.38411]
[1777597018719,32.84,76410.54,46.7,-0.1678,0.00017,11.41609]
[1777597018787,32.84,76410.54,46.7,-0.1678,0.00017,11.41609]
[1777597018820,32.84,76410.54,46.7,-0.1678,0.00017,11.41604]
[1777597019408,32.84,76410.54,46.7,-0.1678,0.00017,11.41604]
[1777597019996,32.84,76409.78,46.7,-0.16792,0.00017,11.42123]
[1777597022567,32.83,76404.71,46.7,-0.16876,0.00017,11.45715]
[1777597022586,32.83,76404.71,46.7,-0.16876,0.00017,11.45715]
[1777597023599,32.83,76404.42,46.7,-0.1688,0.00017,11.45891]
[1777597024833,32.83,76404.35,46.7,-0.16881,0.00017,11.45909]
[1777597026625,32.83,76401.95,46.7,-0.16921,0.00017,11.47604]
[1777597026704,32.83,76399.41,46.7,-0.16962,0.00017,11.49362]
[1777597029470,32.83,76397.02,46.7,-0.17002,0.00017,11.51066]
[1777597033209,32.82,76397.48,46.7,-0.16993,0.00017,11.50662]
[1777597036057,32.82,76397.28,46.7,-0.16995,0.00017,11.50771]
[1777597041420,32.82,76397.13,46.7,-0.16995,0.00017,11.50774]
[1777597043366,32.82,76392.8,46.7,-0.17067,0.00017,11.53839]
[1777597043425,32.82,76392.8,46.7,-0.17067,0.00017,11.53839]
[1777597043521,32.82,76391.27,46.7,-0.17093,0.00017,11.54919]
[1777597050271,32.82,76388.77,46.7,-0.17135,0.00017,11.56704]
[1777597056155,32.82,76394.83,46.7,-0.17025,0.00017,11.51743]
[1777597058001,32.82,76397.36,46.7,-0.16983,0.00017,11.49924]
[1777597061620,32.82,76400.24,46.7,-0.16933,0.00017,11.47816]
[1777597061626,32.82,76400.23,46.7,-0.16933,0.00017,11.47813]
[1777597062968,32.82,76400.23,46.7,-0.16933,0.00017,11.47813]
[1777597063510,32.82,76402.61,46.7,-0.16893,0.00017,11.46097]
[1777597064730,32.81,76404.28,46.7,-0.16864,0.00017,11.44862]
[1777597064839,32.81,76404.28,46.7,-0.16864,0.00017,11.44862]
[1777597064940,32.81,76403.84,46.7,-0.16871,0.00017,11.45176]
[1777597066793,32.81,76403.82,46.7,-0.16872,0.00017,11.45191]
[1777597066895,32.82,76402.93,46.7,-0.16887,0.00017,11.45856]
[1777597068855,32.82,76404.24,46.7,-0.16865,0.00017,11.44906]
[1777597068865,32.82,76404.24,46.7,-0.16865,0.00017,11.44906]
[1777597068956,32.82,76404.52,46.7,-0.1686,0.00017,11.44701]
[1777597074080,32.82,76403.58,46.7,-0.16877,0.00017,11.45438]
[1777597074092,32.82,76403.58,46.7,-0.16877,0.00017,11.45438]
[1777597076377,32.82,76403.0,46.7,-0.16888,0.00017,11.45879]
[1777597076491,32.82,76403.0,46.7,-0.16888,0.00017,11.45879]
[1777597076878,32.82,76402.67,46.7,-0.16894,0.00017,11.46127]
[1777597077041,32.82,76402.67,46.7,-0.16894,0.00017,11.46127]
[1777597077366,32.82,76402.64,46.7,-0.16894,0.00017,11.46159]
[1777597082748,32.82,76402.74,46.7,-0.16894,0.00017,11.46129]
[1777597084116,32.82,76402.3,46.7,-0.16901,0.00017,11.46467]
[1777597089450,32.82,76397.33,46.7,-0.16987,0.00017,11.50114]
[1777597094485,32.82,76397.43,46.7,-0.16986,0.00017,11.5007]
[1777597099521,32.82,76403.13,46.7,-0.1689,0.00017,11.45996]
[1777597104556,32.83,76405.19,46.7,-0.16857,0.00017,11.44583]
[1777597109591,32.83,76405.2,46.7,-0.16859,0.00017,11.4465]
[1777597114626,32.83,76400.34,46.7,-0.16936,0.00017,11.47641]
[1777597115828,32.83,76400.34,46.7,-0.16936,0.00017,11.47641]
[1777597115938,32.83,76400.34,46.7,-0.16936,0.00017,11.47641]
[1777597116036,32.83,76398.67,46.7,-0.16965,0.00017,11.48855]
[1777597116579,32.83,76398.67,46.7,-0.16965,0.00017,11.48855]
[1777597116640,32.83,76398.7,46.7,-0.16964,0.00017,11.48821]
[1777597120234,32.83,76395.36,46.7,-0.17021,0.00017,11.51252]
[1777597120235,32.83,76395.36,46.7,-0.17021,0.00017,11.51252]
[1777597120457,32.83,76395.36,46.7,-0.17021,0.00017,11.51252]
[1777597120668,32.83,76390.63,46.7,-0.17102,0.00017,11.54663]
[1777597122320,32.83,76391.35,46.7,-0.17089,0.00017,11.54124]
[1777597123688,32.83,76391.13,46.7,-0.17092,0.00017,11.54263]
[1777597127114,32.83,76389.6,46.7,-0.17118,0.00017,11.55367]
[1777597128409,32.83,76384.36,46.7,-0.17208,0.00017,11.59137]
[1777597129015,32.83,76384.36,46.7,-0.17208,0.00017,11.59137]
[1777597137789,32.83,76382.77,46.7,-0.17233,0.00017,11.60202]
[1777597142824,32.83,76382.77,46.7,-0.17232,0.00017,11.60156]
[1777597147859,32.83,76382.87,46.7,-0.17229,0.00017,11.60042]
[1777597152893,32.82,76382.35,46.7,-0.17237,0.00017,11.60376]
[1777597155714,32.82,76382.35,46.7,-0.17237,0.00017,11.60376]
[1777597160950,32.82,76380.27,46.7,-0.17271,0.00017,11.61804]
[1777597165985,32.82,76376.78,46.7,-0.1733,0.00017,11.64259]
[1777597167915,32.82,76376.94,46.7,-0.17327,0.00017,11.64131]
[1777597168270,32.82,76377.03,46.7,-0.17325,0.00017,11.64054]
[1777597168821,32.82,76377.03,46.7,-0.17325,0.00017,11.64054]
[1777597169412,32.82,76371.75,46.7,-0.17415,0.00017,11.67839]
[1777597170013,32.82,76370.95,46.7,-0.17429,0.00017,11.68396]
[1777597170937,32.82,76370.95,46.7,-0.17429,0.00017,11.68396]
[1777597171020,32.82,76370.79,46.7,-0.17424,0.00017,11.67888]
[1777597176055,32.81,76375.95,46.7,-0.17334,0.00017,11.64097]
[1777597181090,32.81,76382.57,46.7,-0.17219,0.00017,11.59275]
[1777597186128,32.81,76389.19,46.7,-0.17105,0.00017,11.54492]
[1777597191163,32.81,76389.63,46.7,-0.17098,0.00017,11.54184]
[1777597195759,32.81,76391.06,46.7,-0.17074,0.00017,11.53166]
[1777597195862,32.81,76391.06,46.7,-0.17074,0.00017,11.53166]
[1777597195869,32.81,76391.06,46.7,-0.17074,0.00017,11.53166]
[1777597195879,32.81,76391.06,46.7,-0.17074,0.00017,11.53166]
[1777597195882,32.81,76391.06,46.7,-0.17074,0.00017,11.53166]
[1777597195989,32.81,76391.06,46.7,-0.17074,0.00017,11.53166]
[1777597196058,32.81,76391.06,46.7,-0.17074,0.00017,11.53166]
[1777597196124,32.81,76391.06,46.7,-0.17074,0.00017,11.53166]
[1777597196082,32.81,76391.21,46.7,-0.17072,0.00017,11.53062]
[1777597196284,32.81,76391.21,46.7,-0.17072,0.00017,11.53062]
[1777597196319,32.81,76391.21,46.7,-0.17072,0.00017,11.53062]
[1777597196349,32.81,76391.21,46.7,-0.17072,0.00017,11.53062]
[1777597196921,32.81,76405.3,46.7,-0.16832,0.00017,11.42885]
[1777597197925,32.81,76405.3,46.7,-0.16832,0.00017,11.42885]
[1777597197938,32.81,76405.3,46.7,-0.16832,0.00017,11.42885]
[1777597197987,32.81,76413.79,46.7,-0.16689,0.00017,11.36749]
[1777597198582,32.81,76413.79,46.7,-0.16689,0.00017,11.36749]
[1777597200588,32.81,76422.88,46.7,-0.16537,0.00017,11.30179]
[1777597200647,32.81,76422.88,46.7,-0.16537,0.00017,11.30179]
[1777597205732,32.81,76427.6,46.7,-0.16459,0.00017,11.26785]
[1777597209026,32.81,76426.08,46.7,-0.16485,0.00017,11.27888]
[1777597209148,32.81,76426.08,46.7,-0.16485,0.00017,11.27888]
[1777597209622,32.81,76417.44,46.7,-0.16628,0.00017,11.34121]
[1777597211107,32.81,76417.44,46.7,-0.16628,0.00017,11.34121]
[1777597211303,32.81,76421.46,46.7,-0.16561,0.00017,11.31213]
[1777597216338,32.81,76421.63,46.7,-0.1656,0.00017,11.31179]
[1777597218670,32.82,76421.68,46.7,-0.1656,0.00017,11.31161]
[1777597218739,32.82,76421.49,46.7,-0.16564,0.00017,11.31332]
[1777597221799,32.82,76421.53,46.7,-0.16563,0.00017,11.31292]
[1777597227946,32.82,76421.06,46.7,-0.1657,0.00017,11.31602]
[1777597230624,32.81,76420.94,46.7,-0.16572,0.00017,11.31668]
[1777597230725,32.81,76421.45,46.7,-0.16563,0.00017,11.31285]
[1777597232053,32.81,76421.45,46.7,-0.16563,0.00017,11.31285]
[1777597232154,32.81,76421.27,46.7,-0.1656,0.00017,11.30845]
[1777597233406,32.81,76421.29,46.7,-0.16559,0.00017,11.30823]
[1777597233937,32.81,76423.65,46.7,-0.1652,0.00017,11.29134]
[1777597235503,32.81,76425.27,46.7,-0.16493,0.00017,11.27964]
[1777597236118,32.82,76425.27,46.7,-0.16494,0.00017,11.28]
[1777597237528,32.82,76425.2,46.7,-0.16495,0.00017,11.28051]
[1777597238094,32.82,76425.58,46.7,-0.16489,0.00017,11.27769]
[1777597242929,32.82,76426.37,46.7,-0.16477,0.00017,11.27254]
[1777597243064,32.82,76426.37,46.7,-0.16477,0.00017,11.27254]
[1777597243107,32.82,76426.37,46.7,-0.16477,0.00017,11.27254]
[1777597243166,32.82,76426.49,46.7,-0.16476,0.00017,11.27205]
[1777597244848,32.82,76431.43,46.7,-0.16394,0.00017,11.23638]
[1777597244889,32.82,76432.95,46.7,-0.16369,0.00017,11.22539]
[1777597245459,32.82,76432.95,46.7,-0.16369,0.00017,11.22539]
[1777597245680,32.82,76433.52,46.7,-0.1636,0.00017,11.22152]
[1777597251593,32.82,76434.18,46.7,-0.16349,0.00017,11.21695]
[1777597257079,32.82,76434.06,46.7,-0.16352,0.00017,11.21805]
[1777597260529,32.82,76442.68,46.7,-0.1621,0.00016,11.15614]
[1777597260688,32.82,76442.68,46.7,-0.1621,0.00016,11.15614]
[1777597266645,32.83,76449.74,46.7,-0.16097,0.00016,11.10618]
[1777597271915,32.83,76449.67,46.7,-0.161,0.00016,11.10768]
[1777597277970,32.83,76450.52,46.7,-0.16089,0.00016,11.10275]
[1777597283842,32.84,76454.93,46.7,-0.1602,0.00016,11.07218]
[1777597290867,32.84,76455.4,46.7,-0.16016,0.00016,11.07068]
[1777597295905,32.85,76454.26,46.7,-0.16031,0.00016,11.07423]
[1777597303013,32.85,76455.04,46.7,-0.1602,0.00016,11.06925]
[1777597304341,32.85,76454.84,46.7,-0.16026,0.00016,11.07176]
[1777597304342,32.85,76454.84,46.7,-0.16026,0.00016,11.07176]
[1777597305968,32.85,76452.46,46.7,-0.16065,0.00016,11.08916]
[1777597305976,32.85,76452.46,46.7,-0.16065,0.00016,11.08916]
[1777597306009,32.85,76452.18,46.7,-0.1607,0.00016,11.09137]
[1777597306497,32.85,76452.18,46.7,-0.1607,0.00016,11.09137]
[1777597307077,32.85,76452.18,46.7,-0.1607,0.00016,11.09133]
[1777597308291,32.85,76446.5,46.7,-0.16163,0.00016,11.13253]
[1777597308559,32.85,76446.5,46.7,-0.16163,0.00016,11.13253]
[1777597310137,32.85,76442.67,46.7,-0.16226,0.00016,11.1603]
[1777597316045,32.85,76443.01,46.7,-0.16222,0.00016,11.15843]
[1777597318023,32.85,76443.0,46.7,-0.16223,0.00016,11.15861]
[1777597320294,32.86,76443.18,46.7,-0.1622,0.00016,11.15763]
[1777597320764,32.86,76443.18,46.7,-0.1622,0.00016,11.15763]
[1777597323723,32.86,76441.7,46.7,-0.16245,0.00016,11.16854]
[1777597323731,32.86,76441.7,46.7,-0.16245,0.00016,11.16854]
[1777597324097,32.86,76441.7,46.7,-0.16245,0.00016,11.16854]
[1777597325216,32.86,76439.5,46.7,-0.16281,0.00016,11.18446]
[1777597325658,32.86,76437.85,46.7,-0.16309,0.00016,11.19644]
[1777597326979,32.86,76438.02,46.7,-0.16306,0.00016,11.19528]
[1777597329952,32.86,76439.79,46.7,-0.16277,0.00016,11.18269]
[1777597335181,32.86,76443.12,46.7,-0.16224,0.00016,11.15933]
[1777597340217,32.86,76444.54,46.7,-0.16202,0.00016,11.14974]
[1777597345252,32.86,76444.33,46.7,-0.16207,0.00016,11.15197]
[1777597350105,32.87,76441.16,46.7,-0.16261,0.00016,11.1754]
[1777597350112,32.87,76441.16,46.7,-0.16261,0.00016,11.1754]
[1777597350543,32.87,76438.78,46.7,-0.163,0.00016,11.19267]
[1777597351611,32.87,76439.05,46.7,-0.16289,0.00016,11.1848]
[1777597352584,32.87,76439.08,46.7,-0.16288,0.00016,11.18448]
[1777597360149,32.87,76440.82,46.7,-0.1626,0.00016,11.17217]
[1777597363828,32.87,76443.95,46.7,-0.16209,0.00016,11.14984]
[1777597369792,32.87,76444.09,46.7,-0.16208,0.00016,11.14939]
[1777597375104,32.87,76443.85,46.7,-0.16213,0.00016,11.15157]
[1777597375831,32.87,76443.62,46.7,-0.16217,0.00016,11.1534]
[1777597378054,32.87,76443.58,46.7,-0.16218,0.00016,11.15377]
[1777597382296,32.87,76436.71,46.7,-0.16332,0.00017,11.20371]
[1777597382812,32.87,76436.71,46.7,-0.16332,0.00017,11.20371]
[1777597382820,32.87,76436.71,46.7,-0.16332,0.00017,11.20371]
[1777597382916,32.87,76434.24,46.7,-0.16373,0.00017,11.22151]
[1777597383383,32.87,76434.24,46.7,-0.16373,0.00017,11.22151]
[1777597383517,32.87,76434.27,46.7,-0.16373,0.00017,11.22129]
[1777597384855,32.87,76434.27,46.7,-0.16373,0.00017,11.22129]
[1777597390414,32.87,76432.28,46.7,-0.16405,0.00017,11.23546]
[1777597390677,32.87,76432.28,46.7,-0.16405,0.00017,11.23546]
[1777597390686,32.87,76432.28,46.7,-0.16405,0.00017,11.23546]
[1777597391172,32.87,76433.46,46.7,-0.16385,0.00017,11.22691]
[1777597396609,32.87,76433.54,46.7,-0.16382,0.00017,11.22544]
[1777597402169,32.87,76432.84,46.7,-0.16392,0.00017,11.22982]
[1777597408074,32.86,76433.27,46.7,-0.16383,0.00017,11.22587]
[1777597413727,32.86,76432.43,46.7,-0.16388,0.00017,11.22478]
[1777597416872,32.86,76432.72,46.7,-0.16382,0.00017,11.22237]
[1777597416992,32.86,76432.68,46.7,-0.16382,0.00017,11.22235]
[1777597421994,32.86,76426.62,46.7,-0.16482,0.00017,11.26589]
[1777597427826,32.86,76424.46,46.7,-0.16518,0.00017,11.2811]
[1777597432861,32.86,76426.72,46.7,-0.16479,0.00017,11.26446]
[1777597438166,32.85,76425.6,46.7,-0.16497,0.00017,11.27227]
[1777597443939,32.85,76427.71,46.7,-0.16461,0.00017,11.25667]
[1777597448973,32.85,76431.31,46.7,-0.16401,0.00017,11.23048]
[1777597454008,32.85,76433.33,46.7,-0.16367,0.00017,11.21586]
[1777597459042,32.85,76434.6,46.7,-0.16347,0.00017,11.20675]
[1777597464077,32.85,76434.72,46.7,-0.16345,0.00017,11.20593]
[1777597469113,32.85,76434.55,46.7,-0.16348,0.00017,11.20719]
[1777597475265,32.85,76434.6,46.7,-0.1634,0.00017,11.20099]
[1777597481197,32.85,76436.33,46.7,-0.16312,0.00017,11.18861]
[1777597486231,32.85,76435.7,46.7,-0.16323,0.00017,11.19328]
[1777597491267,32.85,76435.95,46.7,-0.16319,0.00017,11.19162]
[1777597496302,32.85,76435.88,46.7,-0.1632,0.00017,11.1923]
[1777597501337,32.86,76439.64,46.7,-0.16259,0.00016,11.16535]
[1777597504130,32.86,76443.75,46.7,-0.16192,0.00016,11.13588]
[1777597504157,32.86,76443.75,46.7,-0.16192,0.00016,11.13588]
[1777597504401,32.86,76443.75,46.7,-0.16192,0.00016,11.13588]
[1777597504358,32.86,76446.34,46.7,-0.16149,0.00016,11.1173]
[1777597504608,32.86,76446.34,46.7,-0.16149,0.00016,11.1173]
[1777597504917,32.86,76446.34,46.7,-0.16149,0.00016,11.1173]
[1777597505365,32.86,76452.26,46.7,-0.16052,0.00016,11.07427]
[1777597506210,32.86,76452.26,46.7,-0.16052,0.00016,11.07427]
[1777597506372,32.85,76455.73,46.7,-0.15995,0.00016,11.04898]
[1777597512374,32.85,76456.63,46.7,-0.1598,0.00016,11.04259]
[1777597517453,32.86,76456.08,46.7,-0.1599,0.00016,11.04676]
[1777597523458,32.86,76456.16,46.7,-0.15988,0.00016,11.04626]
[1777597528571,32.86,76458.57,46.7,-0.15949,0.00016,11.02893]
[1777597534270,32.86,76457.42,46.7,-0.15962,0.00016,11.03147]
[1777597541288,32.86,76459.41,46.7,-0.1593,0.00016,11.01725]
[1777597541376,32.86,76458.86,46.7,-0.15939,0.00016,11.02127]
[1777597541998,32.86,76458.86,46.7,-0.15939,0.00016,11.02127]
[1777597542099,32.86,76458.32,46.7,-0.15947,0.00016,11.02495]
[1777597542695,32.86,76458.32,46.7,-0.15947,0.00016,11.02495]
[1777597542697,32.86,76458.32,46.7,-0.15947,0.00016,11.02495]
[1777597542703,32.86,76458.32,46.7,-0.15947,0.00016,11.02495]
[1777597542713,32.86,76458.32,46.7,-0.15947,0.00016,11.02495]
[1777597542909,32.86,76458.32,46.7,-0.15947,0.00016,11.02495]
[1777597543321,32.86,76458.32,46.7,-0.15947,0.00016,11.02495]
[1777597543450,32.86,76459.84,46.7,-0.15922,0.00016,11.01377]
[1777597543573,32.86,76459.84,46.7,-0.15922,0.00016,11.01377]
[1777597543701,32.86,76459.84,46.7,-0.15922,0.00016,11.01377]
[1777597543793,32.86,76466.56,46.7,-0.15813,0.00016,10.96525]
[1777597550368,32.86,76469.42,46.7,-0.15768,0.00016,10.94515]
[1777597556056,32.86,76469.89,46.7,-0.15762,0.00016,10.94264]
[1777597561672,32.86,76471.71,46.7,-0.15735,0.00016,10.93042]
[1777597563778,32.86,76483.38,46.7,-0.15549,0.00016,10.84671]
[1777597568813,32.87,76484.96,46.7,-0.15527,0.00016,10.83671]
[1777597570472,32.87,76484.96,46.7,-0.15527,0.00016,10.83671]
[1777597570493,32.87,76485.22,46.7,-0.15524,0.00016,10.83543]
[1777597575111,32.87,76485.37,46.7,-0.15522,0.00016,10.83459]
[1777597575211,32.87,76486.13,46.7,-0.1551,0.00016,10.82916]
[1777597577467,32.87,76486.59,46.7,-0.15503,0.00016,10.82584]
[1777597577470,32.87,76486.59,46.7,-0.15503,0.00016,10.82584]
[1777597580631,32.87,76488.22,46.7,-0.15479,0.00016,10.81526]
[1777597580635,32.87,76488.22,46.7,-0.15479,0.00016,10.81526]
[1777597583690,32.88,76486.32,46.7,-0.15511,0.00016,10.82989]
[1777597584338,32.88,76487.2,46.7,-0.15498,0.00016,10.82389]
[1777597584578,32.88,76487.2,46.7,-0.15498,0.00016,10.82389]
[1777597584924,32.88,76487.18,46.7,-0.15498,0.00016,10.82403]
[1777597586030,32.88,76487.18,46.7,-0.15498,0.00016,10.82403]
[1777597586131,32.88,76487.02,46.7,-0.15502,0.00016,10.82577]
[1777597591166,32.88,76486.65,46.7,-0.15509,0.00016,10.82864]
[1777597591279,32.88,76486.65,46.7,-0.15509,0.00016,10.82864]
[1777597594977,32.88,76487.25,46.7,-0.15493,0.00016,10.81864]
[1777597594995,32.88,76486.52,46.7,-0.15505,0.00016,10.82396]
[1777597596454,32.88,76486.52,46.7,-0.15505,0.00016,10.82396]
[1777597596489,32.88,76486.52,46.7,-0.15505,0.00016,10.82396]
[1777597596462,32.88,76484.64,46.7,-0.15535,0.00016,10.83781]
[1777597601745,32.88,76484.75,46.7,-0.15534,0.00016,10.83713]
[1777597605413,32.88,76484.5,46.7,-0.15538,0.00016,10.83899]
[1777597605415,32.88,76484.5,46.7,-0.15538,0.00016,10.83899]
[1777597607261,32.88,76485.62,46.7,-0.1552,0.00016,10.83095]
[1777597607458,32.88,76486.69,46.7,-0.15503,0.00016,10.82325]
[1777597609150,32.88,76487.22,46.7,-0.15495,0.00016,10.8197]
[1777597610692,32.89,76487.23,46.7,-0.15496,0.00016,10.82019]
[1777597611107,32.89,76487.37,46.7,-0.15494,0.00016,10.81922]
[1777597611943,32.89,76487.37,46.7,-0.15494,0.00016,10.81922]
[1777597612042,32.89,76487.37,46.7,-0.15494,0.00016,10.81926]
[1777597614832,32.89,76488.03,46.7,-0.15485,0.00016,10.81505]
[1777597615097,32.89,76488.03,46.7,-0.15485,0.00016,10.81505]
[1777597615135,32.89,76488.14,46.7,-0.15484,0.00016,10.81454]
[1777597620170,32.89,76487.84,46.7,-0.15489,0.00016,10.81693]
[1777597625205,32.89,76486.64,46.7,-0.15509,0.00016,10.82574]
[1777597630240,32.89,76487.81,46.7,-0.1549,0.00016,10.81743]
[1777597633579,32.89,76487.77,46.7,-0.15491,0.00016,10.81776]
[1777597638583,32.89,76487.58,46.7,-0.15494,0.00016,10.81932]
[1777597644051,32.89,76489.55,46.7,-0.15463,0.00016,10.8053]
[1777597644533,32.89,76489.55,46.7,-0.15463,0.00016,10.8053]
[1777597650380,32.89,76491.95,46.7,-0.15426,0.00016,10.78835]
[1777597653510,32.89,76492.27,46.7,-0.15415,0.00016,10.78031]
[1777597653529,32.89,76492.27,46.7,-0.15415,0.00016,10.78031]
[1777597653537,32.89,76492.27,46.7,-0.15415,0.00016,10.78031]
[1777597654806,32.89,76496.22,46.7,-0.15353,0.00016,10.75198]
[1777597655612,32.89,76497.39,46.7,-0.15334,0.00016,10.74346]
[1777597660702,32.89,76498.77,46.7,-0.15311,0.00016,10.73319]
[1777597666447,32.89,76501.7,46.7,-0.15264,0.00016,10.71178]
[1777597671527,32.89,76506.02,46.7,-0.15196,0.00016,10.68062]
[1777597676562,32.89,76505.51,46.7,-0.15204,0.00016,10.68432]
[1777597681597,32.89,76506.31,46.7,-0.15192,0.00016,10.67858]
[1777597682604,32.89,76513.18,46.7,-0.15084,0.00016,10.62905]
[1777597687642,32.89,76516.6,46.7,-0.15031,0.00016,10.60487]
[1777597692654,32.89,76518.02,46.7,-0.1501,0.00016,10.59511]
[1777597694375,32.9,76530.82,46.7,-0.14813,0.00015,10.50346]
[1777597699726,32.9,76535.7,46.7,-0.1474,0.00015,10.46976]
[1777597701688,32.9,76535.64,46.7,-0.14742,0.00015,10.47084]
[1777597701765,32.9,76535.64,46.7,-0.14742,0.00015,10.47084]
[1777597702481,32.9,76535.64,46.7,-0.14742,0.00015,10.47084]
[1777597702519,32.9,76535.64,46.7,-0.14742,0.00015,10.47084]
[1777597702561,32.9,76544.57,46.7,-0.14606,0.00015,10.40672]
[1777597702795,32.9,76544.57,46.7,-0.14606,0.00015,10.40672]
[1777597702839,32.9,76544.57,46.7,-0.14606,0.00015,10.40672]
[1777597702853,32.9,76544.57,46.7,-0.14606,0.00015,10.40672]
[1777597705580,32.9,76547.81,46.7,-0.14556,0.00015,10.38357]
[1777597707308,32.9,76549.1,46.7,-0.14538,0.00015,10.37481]
[1777597710047,32.91,76546.0,46.7,-0.14586,0.00015,10.39747]
[1777597710805,32.91,76537.36,46.7,-0.14719,0.00015,10.45999]
[1777597711717,32.91,76537.36,46.7,-0.14719,0.00015,10.45999]
[1777597712174,32.91,76537.36,46.7,-0.14719,0.00015,10.45999]
[1777597713824,32.91,76528.6,46.7,-0.14848,0.00015,10.51725]
[1777597714697,32.91,76528.6,46.7,-0.14848,0.00015,10.51725]
[1777597715011,32.91,76528.64,46.7,-0.14848,0.00015,10.51697]
[1777597716845,32.91,76528.56,46.7,-0.14849,0.00015,10.5178]
[1777597721880,32.91,76528.24,46.7,-0.14858,0.00016,10.52182]
[1777597726165,32.91,76528.42,46.7,-0.14856,0.00015,10.52109]
[1777597726282,32.91,76528.42,46.7,-0.14856,0.00015,10.52109]
[1777597726381,32.92,76528.42,46.7,-0.14858,0.00015,10.52193]
[1777597728760,32.92,76528.42,46.7,-0.14858,0.00015,10.52193]
[1777597729577,32.92,76528.42,46.7,-0.14858,0.00015,10.52193]
[1777597729983,32.92,76528.25,46.7,-0.14861,0.00016,10.52325]
[1777597733758,32.92,76528.04,46.7,-0.14865,0.00016,10.52493]
[1777597733802,32.92,76528.04,46.7,-0.14865,0.00016,10.52493]
[1777597733844,32.92,76528.04,46.7,-0.14865,0.00016,10.52493]
[1777597734163,32.92,76528.04,46.7,-0.14865,0.00016,10.52493]
[1777597734641,32.92,76528.04,46.7,-0.14865,0.00016,10.52493]
[1777597735696,32.92,76524.41,46.7,-0.14922,0.00016,10.55137]
[1777597735978,32.92,76519.69,46.7,-0.14995,0.00016,10.58538]
[1777597741014,32.92,76518.69,46.7,-0.15013,0.00016,10.59365]
[1777597746052,32.92,76520.98,46.7,-0.14979,0.00016,10.57811]
[1777597751087,32.93,76521.73,46.7,-0.1497,0.00016,10.57374]
[1777597756122,32.93,76522.1,46.7,-0.14966,0.00016,10.57215]
[1777597758276,32.93,76522.06,46.7,-0.14968,0.00016,10.57287]
[1777597758378,32.93,76522.01,46.7,-0.14969,0.00016,10.57343]
[1777597758957,32.93,76522.01,46.7,-0.14969,0.00016,10.57343]
[1777597759143,32.93,76522.16,46.7,-0.14967,0.00016,10.57231]
[1777597764178,32.94,76522.26,46.7,-0.14967,0.00016,10.57265]
[1777597769212,32.94,76525.17,46.7,-0.14924,0.00016,10.5528]
[1777597773398,32.94,76525.24,46.7,-0.14918,0.00016,10.54713]
[1777597773598,32.94,76525.3,46.7,-0.14918,0.00016,10.54694]
[1777597773790,32.94,76525.3,46.7,-0.14918,0.00016,10.54694]
[1777597773849,32.94,76525.3,46.7,-0.14918,0.00016,10.54694]
[1777597774823,32.94,76527.42,46.7,-0.14885,0.00016,10.53167]
[1777597775671,32.94,76529.19,46.7,-0.14858,0.00015,10.5192]
[1777597781297,32.95,76529.46,46.7,-0.14858,0.00015,10.51891]
[1777597788121,32.95,76529.4,46.7,-0.1486,0.00015,10.52016]
[1777597793381,32.96,76528.12,46.7,-0.14885,0.00016,10.53171]
[1777597797261,32.96,76528.34,46.7,-0.14883,0.00016,10.53086]
[1777597797293,32.96,76528.34,46.7,-0.14883,0.00016,10.53086]
[1777597797338,32.96,76528.34,46.7,-0.14884,0.00016,10.53112]
[1777597801360,32.96,76529.29,46.7,-0.14869,0.00015,10.52429]
[1777597803311,32.96,76528.77,46.7,-0.14877,0.00015,10.52804]
[1777597804212,32.96,76528.01,46.7,-0.14889,0.00016,10.53351]
[1777597805841,32.96,76530.45,46.7,-0.14851,0.00015,10.51597]
[1777597805850,32.96,76530.45,46.7,-0.14851,0.00015,10.51597]
[1777597806029,32.96,76530.45,46.7,-0.14851,0.00015,10.51597]
[1777597807479,32.96,76544.38,46.7,-0.14637,0.00015,10.41585]
[1777597810379,32.96,76543.93,46.7,-0.14644,0.00015,10.41933]
[1777597811744,32.96,76543.84,46.7,-0.14646,0.00015,10.4201]
[1777597815943,32.96,76546.21,46.7,-0.14611,0.00015,10.4037]
[1777597821590,32.96,76546.43,46.7,-0.14609,0.00015,10.4028]
[1777597821592,32.96,76546.43,46.7,-0.14609,0.00015,10.4028]
[1777597821676,32.96,76546.48,46.7,-0.14608,0.00015,10.40257]
[1777597822666,32.96,76546.48,46.7,-0.14608,0.00015,10.40257]
[1777597823003,32.96,76545.24,46.7,-0.14627,0.00015,10.41135]
[1777597823330,32.96,76545.24,46.7,-0.14627,0.00015,10.41135]
[1777597823378,32.96,76545.24,46.7,-0.14627,0.00015,10.41135]
[1777597823746,32.96,76533.06,46.7,-0.14814,0.00015,10.4989]
[1777597823896,32.96,76533.06,46.7,-0.14814,0.00015,10.4989]
[1777597823942,32.96,76533.06,46.7,-0.14814,0.00015,10.4989]
[1777597824205,32.96,76533.06,46.7,-0.14814,0.00015,10.4989]
[1777597824255,32.96,76533.06,46.7,-0.14814,0.00015,10.4989]
[1777597824292,32.96,76533.06,46.7,-0.14814,0.00015,10.4989]
[1777597824492,32.96,76533.06,46.7,-0.14814,0.00015,10.4989]
[1777597824714,32.96,76516.98,46.7,-0.15064,0.00016,10.61453]
[1777597825266,32.96,76516.98,46.7,-0.15064,0.00016,10.61453]
[1777597826035,32.96,76514.74,46.7,-0.15099,0.00016,10.63047]
[1777597826795,32.96,76512.37,46.7,-0.15135,0.00016,10.64733]
[1777597827468,32.96,76512.37,46.7,-0.15135,0.00016,10.64733]
[1777597827478,32.96,76512.37,46.7,-0.15135,0.00016,10.64733]
[1777597828154,32.96,76511.85,46.7,-0.15143,0.00016,10.65086]
[1777597829418,32.96,76510.79,46.7,-0.15159,0.00016,10.65827]
[1777597829640,32.96,76508.63,46.7,-0.15193,0.00016,10.67359]
[1777597830078,32.96,76508.63,46.7,-0.15193,0.00016,10.67359]
[1777597830221,32.96,76508.63,46.7,-0.15193,0.00016,10.67359]
[1777597830647,32.96,76507.86,46.7,-0.15205,0.00016,10.67913]
[1777597831243,32.96,76507.86,46.7,-0.15205,0.00016,10.67913]
[1777597831670,32.96,76507.86,46.7,-0.15205,0.00016,10.67913]
[1777597832299,32.96,76506.18,46.7,-0.15224,0.00016,10.68508]
[1777597834775,32.96,76502.72,46.7,-0.15278,0.00016,10.70947]
[1777597835684,32.96,76503.26,46.7,-0.15269,0.00016,10.7053]
[1777597840723,32.96,76503.27,46.7,-0.15268,0.00016,10.70507]
[1777597845758,32.96,76502.88,46.7,-0.15274,0.00016,10.70769]
[1777597850793,32.96,76503.03,46.7,-0.15271,0.00016,10.70637]
[1777597853813,32.96,76510.91,46.7,-0.15147,0.00016,10.64953]
[1777597860863,32.96,76509.96,46.7,-0.15162,0.00016,10.65657]
[1777597865898,32.96,76509.35,46.7,-0.15172,0.00016,10.66108]
[1777597870933,32.96,76509.97,46.7,-0.15162,0.00016,10.65675]
[1777597875969,32.96,76511.97,46.7,-0.15132,0.00016,10.64258]
[1777597883835,32.96,76513.55,46.7,-0.15107,0.00016,10.63148]
[1777597892527,32.96,76514.33,46.7,-0.15091,0.00016,10.62088]
[1777597897881,32.96,76517.51,46.7,-0.15042,0.00016,10.59868]
[1777597897890,32.96,76517.51,46.7,-0.15042,0.00016,10.59868]
[1777597897947,32.96,76517.51,46.7,-0.15042,0.00016,10.59868]
[1777597897963,32.96,76517.51,46.7,-0.15042,0.00016,10.59868]
[1777597898197,32.96,76517.51,46.7,-0.15042,0.00016,10.59868]
[1777597898212,32.96,76520.58,46.7,-0.14995,0.00016,10.57673]
[1777597900471,32.96,76524.24,46.7,-0.14938,0.00016,10.55031]
[1777597900830,32.96,76525.57,46.7,-0.14917,0.00016,10.54065]
[1777597906071,32.97,76527.39,46.7,-0.14891,0.00016,10.52857]
[1777597906179,32.97,76527.84,46.7,-0.14884,0.00016,10.52559]
[1777597908094,32.97,76527.84,46.7,-0.14884,0.00016,10.52559]
[1777597908659,32.97,76527.89,46.7,-0.14884,0.00016,10.52551]
[1777597908894,32.97,76527.89,46.7,-0.14884,0.00016,10.52551]
[1777597909666,32.97,76527.89,46.7,-0.14884,0.00016,10.52551]
[1777597913684,32.97,76526.68,46.7,-0.14904,0.00016,10.535]
[1777597913785,32.97,76526.6,46.7,-0.14906,0.00016,10.53582]
[1777597914497,32.97,76526.6,46.7,-0.14906,0.00016,10.53582]
[1777597916955,32.97,76526.59,46.7,-0.14906,0.00016,10.53588]
[1777597922193,32.97,76525.29,46.7,-0.14927,0.00016,10.54526]
[1777597922503,32.97,76525.29,46.7,-0.14927,0.00016,10.54526]
[1777597922639,32.97,76525.89,46.7,-0.14917,0.00016,10.54099]
[1777597927944,32.98,76528.28,46.7,-0.14883,0.00016,10.52523]
[1777597930389,32.98,76528.2,46.7,-0.14886,0.00016,10.52642]
[1777597930502,32.98,76528.2,46.7,-0.14886,0.00016,10.52642]
[1777597931356,32.98,76536.14,46.7,-0.14764,0.00015,10.46967]
[1777597932728,32.98,76536.14,46.7,-0.14764,0.00015,10.46967]
[1777597932825,32.98,76536.76,46.7,-0.14756,0.00015,10.46593]
[1777597936209,32.98,76541.36,46.7,-0.14686,0.00015,10.43335]
[1777597936389,32.98,76542.23,46.7,-0.14673,0.00015,10.4273]
[1777597942080,32.99,76543.02,46.7,-0.14665,0.00015,10.42346]
[1777597948272,33.0,76542.76,46.7,-0.14674,0.00015,10.42803]
[1777597952281,33.0,76542.45,46.7,-0.14677,0.00015,10.42653]
[1777597952315,33.0,76542.45,46.7,-0.14677,0.00015,10.42653]
[1777597952948,33.0,76541.96,46.7,-0.14686,0.00015,10.43047]
[1777597953508,33.0,76542.34,46.7,-0.1468,0.00015,10.42791]
[1777597953945,33.0,76542.34,46.7,-0.1468,0.00015,10.42791]
[1777597953957,33.0,76542.34,46.7,-0.1468,0.00015,10.42791]
[1777597954549,33.0,76542.34,46.7,-0.1468,0.00015,10.42791]
[1777597955359,33.0,76542.97,46.7,-0.14671,0.00015,10.42356]
[1777597955599,33.0,76546.23,46.7,-0.14621,0.00015,10.40034]
[1777597959176,33.01,76546.74,46.7,-0.14616,0.00015,10.39807]
[1777597959274,33.01,76546.74,46.7,-0.14616,0.00015,10.39807]
[1777597959584,33.01,76546.74,46.7,-0.14616,0.00015,10.39807]
[1777597959614,33.01,76548.94,46.7,-0.14584,0.00015,10.38275]
[1777597961686,33.01,76549.67,46.7,-0.14573,0.00015,10.37775]
[1777597963580,33.01,76549.12,46.7,-0.14582,0.00015,10.38216]
[1777597969524,33.02,76550.87,46.7,-0.14559,0.00015,10.37099]
[1777597969550,33.02,76550.87,46.7,-0.14559,0.00015,10.37099]
[1777597969560,33.02,76550.87,46.7,-0.14559,0.00015,10.37099]
[1777597974661,33.02,76556.0,46.7,-0.14483,0.00015,10.33568]
[1777597979697,33.02,76559.67,46.7,-0.14431,0.00015,10.31075]
[1777597984732,33.03,76559.78,46.7,-0.14432,0.00015,10.31134]
[1777597989773,33.03,76559.69,46.7,-0.14436,0.00015,10.3133]
[1777597994808,33.04,76559.57,46.7,-0.1444,0.00015,10.31544]
[1777597999843,33.04,76559.6,46.7,-0.14443,0.00015,10.31646]
[1777598004877,33.04,76559.59,46.7,-0.14445,0.00015,10.31774]
[1777598009913,33.05,76559.76,46.7,-0.14445,0.00015,10.31769]
[1777598014948,33.05,76556.82,46.7,-0.14485,0.00015,10.33395]
[1777598019983,33.05,76555.94,46.7,-0.14501,0.00015,10.34127]
[1777598025019,33.05,76555.63,46.7,-0.14508,0.00015,10.34443]
[1777598030054,33.06,76555.96,46.7,-0.14505,0.00015,10.34304]
[1777598036095,33.06,76557.77,46.7,-0.1448,0.00015,10.33129]
[1777598041131,33.06,76557.85,46.7,-0.14481,0.00015,10.33175]
[1777598046166,33.07,76557.07,46.7,-0.14495,0.00015,10.33834]
[1777598051200,33.07,76557.07,46.7,-0.14497,0.00015,10.3393]
[1777598056235,33.07,76557.66,46.7,-0.1449,0.00015,10.33604]
[1777598061585,33.07,76557.18,46.7,-0.14498,0.00015,10.34025]
[1777598067650,33.08,76557.99,46.7,-0.14489,0.00015,10.33557]
[1777598073356,33.08,76558.05,46.7,-0.14484,0.00015,10.33061]
[1777598078392,33.08,76557.7,46.7,-0.14491,0.00015,10.33408]
[1777598079794,33.08,76557.7,46.7,-0.14491,0.00015,10.33408]
[1777598085440,33.09,76557.65,46.7,-0.14495,0.00015,10.33576]
[1777598090947,33.09,76557.6,46.7,-0.14497,0.00015,10.33685]
[1777598091890,33.09,76557.63,46.7,-0.14497,0.00015,10.337]
[1777598091898,33.09,76557.63,46.7,-0.14497,0.00015,10.337]
[1777598091999,33.09,76557.91,46.7,-0.14494,0.00015,10.33518]
[1777598093004,33.09,76557.91,46.7,-0.14494,0.00015,10.33518]
[1777598093019,33.09,76557.91,46.7,-0.14494,0.00015,10.33518]
[1777598093047,33.09,76558.06,46.7,-0.14491,0.00015,10.33403]
[1777598093199,33.09,76558.06,46.7,-0.14491,0.00015,10.33403]
[1777598093331,33.09,76558.06,46.7,-0.14491,0.00015,10.33403]
[1777598093418,33.09,76558.06,46.7,-0.14491,0.00015,10.33403]
[1777598093672,33.09,76558.06,46.7,-0.14491,0.00015,10.33403]
[1777598093705,33.09,76558.06,46.7,-0.14491,0.00015,10.33403]
[1777598093714,33.09,76558.06,46.7,-0.14491,0.00015,10.33403]
[1777598093969,33.09,76558.06,46.7,-0.14491,0.00015,10.33403]
[1777598094031,33.09,76534.97,46.7,-0.14845,0.00015,10.49948]
[1777598094584,33.09,76534.97,46.7,-0.14845,0.00015,10.49948]
[1777598094967,33.09,76534.97,46.7,-0.14845,0.00015,10.49948]
[1777598095448,33.09,76530.5,46.7,-0.14914,0.00015,10.53168]
[1777598095586,33.09,76530.5,46.7,-0.14914,0.00015,10.53168]
[1777598096021,33.09,76530.5,46.7,-0.14914,0.00015,10.53168]
[1777598096729,33.09,76530.59,46.7,-0.14913,0.00015,10.53119]
[1777598097846,33.09,76529.0,46.7,-0.14939,0.00015,10.54298]
[1777598097957,33.09,76529.0,46.7,-0.14939,0.00015,10.54298]
[1777598098056,33.1,76530.18,46.7,-0.14921,0.00015,10.53466]
[1777598098594,33.1,76530.18,46.7,-0.14921,0.00015,10.53466]
[1777598099837,33.1,76530.71,46.7,-0.14913,0.00015,10.53127]
[1777598100054,33.1,76530.71,46.7,-0.14913,0.00015,10.53127]
[1777598099937,33.1,76531.89,46.7,-0.14896,0.00015,10.52322]
[1777598100172,33.1,76531.89,46.7,-0.14896,0.00015,10.52322]
[1777598100532,33.1,76531.89,46.7,-0.14896,0.00015,10.52322]
[1777598100776,33.1,76531.89,46.7,-0.14896,0.00015,10.52322]
[1777598100839,33.1,76533.91,46.7,-0.14865,0.00015,10.50868]
[1777598101087,33.1,76533.91,46.7,-0.14865,0.00015,10.50868]
[1777598101089,33.1,76533.91,46.7,-0.14865,0.00015,10.50868]
[1777598101275,33.1,76533.91,46.7,-0.14865,0.00015,10.50868]
[1777598101970,33.1,76542.44,46.7,-0.14734,0.00015,10.44781]
[1777598103332,33.1,76544.67,46.7,-0.147,0.00015,10.43214]
[1777598103935,33.1,76544.67,46.7,-0.147,0.00015,10.43214]
[1777598103936,33.1,76544.67,46.7,-0.147,0.00015,10.43214]
[1777598104049,33.1,76548.78,46.7,-0.14638,0.00015,10.40303]
[1777598108756,33.1,76549.56,46.7,-0.14627,0.00015,10.39787]
[1777598114506,33.1,76556.79,46.7,-0.14519,0.00015,10.347]
[1777598119679,33.11,76556.56,46.7,-0.14524,0.00015,10.34976]
[1777598124714,33.11,76558.03,46.7,-0.14504,0.00015,10.34016]
[1777598129749,33.11,76557.18,46.7,-0.14519,0.00015,10.34716]
[1777598134789,33.11,76564.97,46.7,-0.14396,0.00015,10.28652]
[1777598136551,33.12,76565.61,46.7,-0.14387,0.00015,10.28221]
[1777598136580,33.12,76565.61,46.7,-0.14387,0.00015,10.28221]
[1777598136594,33.12,76565.61,46.7,-0.14387,0.00015,10.28221]
[1777598137366,33.12,76570.78,46.7,-0.1431,0.00015,10.24555]
[1777598137568,33.12,76570.78,46.7,-0.1431,0.00015,10.24555]
[1777598137838,33.12,76570.78,46.7,-0.1431,0.00015,10.24555]
[1777598137843,33.12,76570.78,46.7,-0.1431,0.00015,10.24555]
[1777598137849,33.12,76570.78,46.7,-0.1431,0.00015,10.24555]
[1777598137950,33.12,76570.78,46.7,-0.1431,0.00015,10.24555]
[1777598137992,33.12,76570.78,46.7,-0.1431,0.00015,10.24555]
[1777598138099,33.12,76570.78,46.7,-0.1431,0.00015,10.24555]
[1777598138080,33.12,76582.15,46.7,-0.1414,0.00015,10.16471]
[1777598138232,33.12,76582.15,46.7,-0.1414,0.00015,10.16471]
[1777598139098,33.12,76584.64,46.7,-0.14103,0.00015,10.14713]
[1777598144854,33.12,76584.82,46.7,-0.14103,0.00015,10.1471]
[1777598149889,33.12,76591.45,46.7,-0.14007,0.00015,10.10101]
[1777598153331,33.13,76588.54,46.7,-0.14052,0.00015,10.12257]
[1777598153332,33.13,76588.54,46.7,-0.14052,0.00015,10.12257]
[1777598154002,33.13,76586.32,46.7,-0.14085,0.00015,10.13838]
[1777598155394,33.13,76587.01,46.7,-0.14075,0.00015,10.13342]
[1777598155931,33.13,76579.49,46.7,-0.14187,0.00015,10.18702]
[1777598160966,33.13,76580.91,46.7,-0.14167,0.00015,10.17774]
[1777598162045,33.13,76580.91,46.7,-0.14167,0.00015,10.17774]
[1777598162091,33.13,76580.04,46.7,-0.14181,0.00015,10.18411]
[1777598167581,33.13,76580.61,46.7,-0.14171,0.00015,10.17945]
[1777598167726,33.13,76580.61,46.7,-0.14171,0.00015,10.17945]
[1777598167848,33.13,76580.61,46.7,-0.14171,0.00015,10.17945]
[1777598170438,33.13,76577.63,46.7,-0.14215,0.00015,10.20034]
[1777598170546,33.13,76577.63,46.7,-0.14215,0.00015,10.20034]
[1777598175715,33.13,76584.11,46.7,-0.14116,0.00015,10.15343]
[1777598176071,33.12,76584.62,46.7,-0.14109,0.00015,10.14971]
[1777598177164,33.13,76584.53,46.7,-0.1411,0.00015,10.15054]
[1777598177893,33.13,76584.53,46.7,-0.1411,0.00015,10.15054]
[1777598183964,33.13,76579.72,46.7,-0.14184,0.00015,10.18564]
[1777598191176,33.13,76579.45,46.7,-0.14184,0.00015,10.18279]
[1777598196280,33.13,76577.83,46.7,-0.14209,0.00015,10.19508]
[1777598197382,33.13,76577.74,46.7,-0.14211,0.00015,10.19572]
[1777598197621,33.13,76577.74,46.7,-0.14211,0.00015,10.19572]
[1777598198120,33.13,76577.74,46.7,-0.14211,0.00015,10.19572]
[1777598198143,33.13,76577.74,46.7,-0.14212,0.00015,10.19626]
[1777598199383,33.13,76574.63,46.7,-0.14258,0.00015,10.21845]
[1777598199427,33.13,76574.63,46.7,-0.14258,0.00015,10.21845]
[1777598205274,33.14,76568.48,46.7,-0.14355,0.00015,10.26452]
[1777598207552,33.14,76569.9,46.7,-0.14335,0.00015,10.25466]
[1777598210336,33.14,76572.43,46.7,-0.14298,0.00015,10.23752]
[1777598212270,33.15,76572.63,46.7,-0.14297,0.00015,10.23672]
[1777598212323,33.15,76572.71,46.7,-0.14296,0.00015,10.23646]
[1777598217588,33.15,76573.52,46.7,-0.14285,0.00015,10.23101]
[1777598218317,33.15,76577.21,46.7,-0.1423,0.00015,10.20479]
[1777598219101,33.15,76577.21,46.7,-0.1423,0.00015,10.20479]
[1777598219178,33.15,76579.04,46.7,-0.14202,0.00015,10.19158]
[1777598221384,33.15,76581.54,46.7,-0.14164,0.00015,10.17361]
[1777598221479,33.15,76583.21,46.7,-0.14139,0.00015,10.16157]
[1777598226562,33.15,76582.26,46.7,-0.14155,0.00015,10.16905]
[1777598232463,33.15,76580.03,46.7,-0.1419,0.00015,10.18572]
[1777598237497,33.15,76581.16,46.7,-0.14174,0.00015,10.17825]
[1777598239511,33.15,76571.61,46.7,-0.14317,0.00015,10.24658]
[1777598240624,33.15,76571.61,46.7,-0.14317,0.00015,10.24658]
[1777598240723,33.15,76570.35,46.7,-0.14337,0.00015,10.25569]
[1777598241281,33.15,76570.35,46.7,-0.14337,0.00015,10.25569]
[1777598241526,33.15,76570.9,46.7,-0.14328,0.00015,10.25176]
[1777598246561,33.15,76570.55,46.7,-0.14334,0.00015,10.2543]
[1777598252603,33.15,76570.48,46.7,-0.14328,0.00015,10.24896]
[1777598257887,33.15,76571.43,46.7,-0.14314,0.00015,10.24221]
[1777598263680,33.15,76572.61,46.7,-0.14297,0.00015,10.23405]
[1777598268715,33.16,76572.36,46.7,-0.14301,0.00015,10.23597]
[1777598273749,33.16,76570.91,46.7,-0.14323,0.00015,10.24639]
[1777598278785,33.16,76570.35,46.7,-0.14331,0.00015,10.2504]
[1777598283848,33.16,76570.07,46.7,-0.14336,0.00015,10.25243]
[1777598289322,33.16,76575.63,46.7,-0.14253,0.00015,10.213]
[1777598294897,33.16,76579.33,46.7,-0.14198,0.00015,10.18722]
[1777598299932,33.16,76580.28,46.7,-0.14185,0.00015,10.18099]
[1777598303960,33.16,76588.32,46.7,-0.14067,0.00015,10.12423]
[1777598306121,33.16,76588.76,46.7,-0.14061,0.00015,10.12131]
[1777598306142,33.16,76591.74,46.7,-0.14017,0.00015,10.1003]
[1777598307839,33.16,76594.02,46.7,-0.13983,0.00015,10.08404]
[1777598308248,33.16,76594.17,46.7,-0.13981,0.00015,10.08297]
[1777598314031,33.17,76589.94,46.7,-0.1404,0.00015,10.1088]
[1777598318059,33.17,76582.67,46.7,-0.1415,0.00015,10.16148]
[1777598323094,33.17,76581.52,46.7,-0.14169,0.00015,10.17048]
[1777598329136,33.18,76582.52,46.7,-0.14157,0.00015,10.16457]
[1777598334171,33.18,76582.89,46.7,-0.14154,0.00015,10.16306]
[1777598339209,33.18,76583.3,46.7,-0.1415,0.00015,10.16133]
[1777598344244,33.19,76581.77,46.7,-0.14175,0.00015,10.17345]
[1777598346802,33.19,76579.67,46.7,-0.14208,0.00015,10.18889]
[1777598347265,33.19,76579.45,46.7,-0.14211,0.00015,10.19067]
[1777598347694,33.19,76579.45,46.7,-0.14211,0.00015,10.19067]
[1777598347791,33.19,76579.45,46.7,-0.14211,0.00015,10.19062]
[1777598353307,33.19,76580.27,46.7,-0.14201,0.00015,10.18585]
[1777598357872,33.19,76579.48,46.7,-0.14215,0.00015,10.19234]
[1777598358342,33.19,76579.36,46.7,-0.14217,0.00015,10.1934]
[1777598363443,33.19,76580.76,46.7,-0.14196,0.00015,10.18322]
[1777598365947,33.19,76581.1,46.7,-0.1419,0.00015,10.18072]
[1777598371917,33.19,76579.74,46.7,-0.1421,0.00015,10.19012]
[1777598373126,33.19,76579.76,46.7,-0.14203,0.00015,10.18398]
[1777598373340,33.19,76579.76,46.7,-0.14203,0.00015,10.18393]
[1777598373880,33.19,76579.76,46.7,-0.14203,0.00015,10.18393]
[1777598373981,33.19,76579.76,46.7,-0.14203,0.00015,10.18415]
[1777598379489,33.19,76581.77,46.7,-0.14173,0.00015,10.1696]
[1777598384531,33.19,76583.45,46.7,-0.14148,0.00015,10.15756]
[1777598390158,33.19,76582.4,46.7,-0.14163,0.00015,10.16495]
[1777598395601,33.19,76581.33,46.7,-0.14179,0.00015,10.17229]
[1777598400710,33.19,76581.26,46.7,-0.14179,0.00015,10.17262]
[1777598406678,33.19,76580.49,46.7,-0.1419,0.00015,10.17778]
[1777598411039,33.19,76583.85,46.7,-0.1414,0.00015,10.15372]
[1777598411058,33.19,76583.85,46.7,-0.1414,0.00015,10.15372]
[1777598416734,33.19,76583.69,46.7,-0.14142,0.00015,10.15473]
[1777598419535,33.19,76583.3,46.7,-0.14147,0.00015,10.15743]
[1777598419536,33.19,76583.3,46.7,-0.14147,0.00015,10.15743]
[1777598424804,33.19,76583.31,46.7,-0.14147,0.00015,10.15715]
[1777598429839,33.19,76583.53,46.7,-0.14143,0.00015,10.15537]
[1777598431895,33.19,76583.57,46.7,-0.14143,0.00015,10.15504]
[1777598437120,33.19,76586.59,46.7,-0.14091,0.00015,10.12756]
[1777598441439,33.19,76585.0,46.7,-0.14114,0.00015,10.13883]
[1777598446959,33.19,76585.13,46.7,-0.14112,0.00015,10.13775]
[1777598451302,33.19,76587.13,46.7,-0.14082,0.00015,10.12344]
[1777598457029,33.18,76586.82,46.7,-0.14087,0.00015,10.12556]
[1777598462064,33.18,76587.4,46.7,-0.14078,0.00015,10.12137]
[1777598462460,33.18,76587.4,46.7,-0.14078,0.00015,10.12137]
[1777598462461,33.18,76587.4,46.7,-0.14078,0.00015,10.12137]
[1777598463269,33.18,76587.4,46.7,-0.14078,0.00015,10.12137]
[1777598469113,33.18,76587.09,46.7,-0.14083,0.00015,10.12352]
[1777598474148,33.18,76587.26,46.7,-0.1408,0.00015,10.12226]
[1777598475935,33.18,76587.15,46.7,-0.14082,0.00015,10.12304]
[1777598476977,33.18,76587.22,46.7,-0.1408,0.00015,10.12254]
[1777598482242,33.18,76587.65,46.7,-0.14074,0.00015,10.11945]
[1777598488765,33.18,76587.76,46.7,-0.14072,0.00015,10.11869]
[1777598495301,33.18,76586.04,46.7,-0.14091,0.00015,10.12499]
[1777598500456,33.18,76585.97,46.7,-0.14092,0.00015,10.12545]
[1777598505702,33.18,76586.39,46.7,-0.14086,0.00015,10.1224]
[1777598510931,33.18,76586.39,46.7,-0.14086,0.00015,10.12238]
[1777598511144,33.18,76586.39,46.7,-0.14086,0.00015,10.12238]
[1777598516446,33.18,76585.81,46.7,-0.14094,0.00015,10.12638]
[1777598518201,33.18,76585.74,46.7,-0.14095,0.00015,10.12686]
[1777598522612,33.18,76585.98,46.7,-0.14092,0.00015,10.12509]
[1777598525465,33.18,76585.98,46.7,-0.14092,0.00015,10.12509]
[1777598528531,33.18,76595.14,46.7,-0.13956,0.00015,10.05995]
[1777598532933,33.18,76600.59,46.7,-0.13876,0.00015,10.02148]
[1777598533191,33.18,76600.59,46.7,-0.13876,0.00015,10.02148]
[1777598533906,33.18,76600.92,46.7,-0.13872,0.00015,10.01938]
[1777598533944,33.18,76600.92,46.7,-0.13872,0.00015,10.01938]
[1777598536578,33.19,76600.58,46.7,-0.13877,0.00015,10.02204]
[1777598541013,33.19,76599.03,46.7,-0.13901,0.00015,10.03347]
[1777598542458,33.19,76598.63,46.7,-0.13907,0.00015,10.03649]
[1777598548671,33.19,76596.03,46.7,-0.13946,0.00015,10.05538]
[1777598554713,33.19,76596.33,46.7,-0.13936,0.00015,10.04769]
[1777598559749,33.19,76595.93,46.7,-0.13943,0.00015,10.05078]
[1777598562313,33.19,76595.89,46.7,-0.13943,0.00015,10.05111]
[1777598562768,33.19,76587.85,46.7,-0.14063,0.00015,10.10838]
[1777598567804,33.19,76583.07,46.7,-0.14133,0.00015,10.14203]
[1777598572858,33.19,76583.07,46.7,-0.14132,0.00015,10.14166]
[1777598573675,33.19,76583.07,46.7,-0.14132,0.00015,10.14166]
[1777598578900,33.19,76580.21,46.7,-0.14174,0.00015,10.16159]
[1777598584538,33.19,76581.2,46.7,-0.14158,0.00015,10.15419]
[1777598588276,33.19,76583.16,46.7,-0.14129,0.00015,10.13991]
[1777598595012,33.18,76589.77,46.7,-0.1403,0.00015,10.0927]
[1777598599244,33.18,76589.66,46.7,-0.14032,0.00015,10.09348]
[1777598599245,33.18,76589.66,46.7,-0.14032,0.00015,10.09348]
[1777598599331,33.18,76589.66,46.7,-0.14032,0.00015,10.09348]
[1777598599662,33.18,76589.75,46.7,-0.1403,0.00015,10.09282]
[1777598599974,33.18,76589.75,46.7,-0.1403,0.00015,10.09282]
[1777598600391,33.18,76589.75,46.7,-0.1403,0.00015,10.09282]
[1777598600506,33.18,76589.75,46.7,-0.1403,0.00015,10.09282]
[1777598600550,33.18,76576.64,46.7,-0.14226,0.00015,10.18616]
[1777598600643,33.18,76576.64,46.7,-0.14226,0.00015,10.18616]
[1777598604041,33.18,76572.38,46.7,-0.14288,0.00015,10.21602]
[1777598610117,33.18,76572.17,46.7,-0.14289,0.00015,10.21614]
[1777598613716,33.18,76571.99,46.7,-0.14284,0.00015,10.21093]
[1777598613743,33.18,76571.99,46.7,-0.14284,0.00015,10.21093]
[1777598613845,33.18,76571.99,46.7,-0.14284,0.00015,10.21093]
[1777598613887,33.18,76571.99,46.7,-0.14284,0.00015,10.21093]
[1777598614145,33.18,76563.3,46.7,-0.14415,0.00015,10.27318]
[1777598615152,33.18,76554.67,46.7,-0.14547,0.00015,10.33496]
[1777598615969,33.18,76554.67,46.7,-0.14547,0.00015,10.33496]
[1777598616821,33.18,76554.47,46.7,-0.1455,0.00015,10.33651]
[1777598619035,33.18,76549.44,46.7,-0.14627,0.00015,10.37262]
[1777598622202,33.18,76550.35,46.7,-0.14614,0.00015,10.36643]
[1777598624330,33.18,76550.1,46.7,-0.14618,0.00015,10.3683]
[1777598624951,33.18,76552.71,46.7,-0.14578,0.00015,10.34976]
[1777598626187,33.18,76554.62,46.7,-0.14549,0.00015,10.33624]
[1777598631265,33.18,76555.16,46.7,-0.14543,0.00015,10.3332]
[1777598636299,33.19,76555.19,46.7,-0.14544,0.00015,10.33365]
[1777598641459,33.19,76555.6,46.7,-0.14539,0.00015,10.33124]
[1777598649425,33.19,76555.97,46.7,-0.14535,0.00015,10.32928]
[1777598650636,33.19,76555.97,46.7,-0.14536,0.00015,10.32982]
[1777598651405,33.19,76555.92,46.7,-0.14537,0.00015,10.33023]
[1777598656442,33.19,76555.31,46.7,-0.14545,0.00015,10.33416]
[1777598660946,33.19,76554.2,46.7,-0.14561,0.00015,10.34166]
[1777598661477,33.19,76554.9,46.7,-0.1455,0.00015,10.33657]
[1777598666512,33.19,76553.55,46.7,-0.14572,0.00015,10.34677]
[1777598671547,33.19,76553.35,46.7,-0.1457,0.00015,10.34286]
[1777598680556,33.19,76553.54,46.7,-0.14567,0.00015,10.34185]
[1777598681113,33.19,76547.25,46.7,-0.14665,0.00015,10.38743]
[1777598681117,33.19,76547.25,46.7,-0.14665,0.00015,10.38743]
[1777598681128,33.19,76547.25,46.7,-0.14665,0.00015,10.38743]
[1777598681160,33.19,76547.25,46.7,-0.14665,0.00015,10.38743]
[1777598683028,33.2,76544.15,46.7,-0.14713,0.00015,10.40966]
[1777598686169,33.2,76542.47,46.7,-0.14739,0.00015,10.42172]
[1777598687507,33.2,76541.19,46.7,-0.14758,0.00015,10.43088]
[1777598688223,33.2,76540.91,46.7,-0.14763,0.00015,10.43288]
[1777598689954,33.2,76542.0,46.7,-0.14746,0.00015,10.42512]
[1777598695976,33.2,76545.11,46.7,-0.14699,0.00015,10.40312]
[1777598700829,33.2,76541.12,46.7,-0.1476,0.00015,10.43182]
[1777598706792,33.2,76540.82,46.7,-0.14765,0.00015,10.43415]
[1777598709352,33.2,76540.75,46.7,-0.14766,0.00015,10.43469]
[1777598715077,33.2,76536.96,46.7,-0.14825,0.00015,10.46194]
[1777598719148,33.2,76537.79,46.7,-0.14812,0.00015,10.45605]
[1777598719840,33.2,76531.82,46.7,-0.14904,0.00015,10.49864]
[1777598720240,33.2,76531.82,46.7,-0.14904,0.00015,10.49864]
[1777598720590,33.2,76531.82,46.7,-0.14904,0.00015,10.49864]
[1777598720682,33.2,76523.84,46.7,-0.15028,0.00016,10.5555]
[1777598722635,33.2,76523.21,46.7,-0.15038,0.00016,10.56]
[1777598727939,33.19,76520.04,46.7,-0.15085,0.00016,10.58153]
[1777598732974,33.19,76517.54,46.7,-0.15115,0.00016,10.59259]
[1777598733930,33.19,76517.54,46.7,-0.15115,0.00016,10.59259]
[1777598740667,33.19,76515.24,46.7,-0.15149,0.00016,10.60798]
[1777598745169,33.18,76515.27,46.7,-0.15145,0.00016,10.60625]
[1777598745599,33.18,76515.27,46.7,-0.15145,0.00016,10.60625]
[1777598745642,33.18,76515.27,46.7,-0.15145,0.00016,10.60625]
[1777598745700,33.18,76515.3,46.7,-0.15144,0.00016,10.60582]
[1777598746341,33.18,76515.3,46.7,-0.15144,0.00016,10.60582]
[1777598746407,33.18,76515.3,46.7,-0.15144,0.00016,10.60582]
[1777598746419,33.18,76515.3,46.7,-0.15144,0.00016,10.60582]
[1777598749788,33.18,76511.59,46.7,-0.15203,0.00016,10.63235]
[1777598753797,33.18,76511.72,46.7,-0.152,0.00016,10.63135]
[1777598754766,33.18,76511.79,46.7,-0.15199,0.00016,10.63081]
[1777598755128,33.18,76513.88,46.7,-0.15166,0.00016,10.61585]
[1777598760576,33.18,76511.68,46.7,-0.15201,0.00016,10.63166]
[1777598765716,33.19,76507.31,46.7,-0.15271,0.00016,10.66365]
[1777598766467,33.19,76508.02,46.7,-0.15261,0.00016,10.65875]
[1777598767084,33.19,76507.76,46.7,-0.15265,0.00016,10.66079]
[1777598772485,33.19,76509.17,46.7,-0.15245,0.00016,10.65157]
[1777598773975,33.19,76510.77,46.7,-0.15221,0.00016,10.64053]
[1777598775696,33.19,76511.24,46.7,-0.15214,0.00016,10.63737]
[1777598778541,33.19,76511.64,46.7,-0.15209,0.00016,10.63511]
[1777598778597,33.19,76511.81,46.7,-0.15206,0.00016,10.6341]
[1777598783579,33.19,76511.86,46.7,-0.15205,0.00016,10.63359]
[1777598784929,33.19,76511.73,46.7,-0.15207,0.00016,10.63444]
[1777598785728,33.19,76511.73,46.7,-0.15207,0.00016,10.63444]
[1777598785337,33.19,76512.19,46.7,-0.152,0.00016,10.63136]
[1777598786345,33.19,76512.23,46.7,-0.152,0.00016,10.63104]
[1777598791381,33.19,76511.87,46.7,-0.15198,0.00016,10.62753]
[1777598792070,33.19,76511.87,46.7,-0.15198,0.00016,10.62753]
[1777598795526,33.19,76511.83,46.7,-0.15199,0.00016,10.62773]
[1777598795627,33.19,76511.13,46.7,-0.1521,0.00016,10.6327]
[1777598796097,33.19,76511.13,46.7,-0.1521,0.00016,10.6327]
[1777598796105,33.19,76511.13,46.7,-0.1521,0.00016,10.6327]
[1777598801413,33.19,76511.31,46.7,-0.15207,0.00016,10.63163]
[1777598807911,33.19,76511.18,46.7,-0.15209,0.00016,10.63251]
[1777598812281,33.2,76510.4,46.7,-0.15223,0.00016,10.63886]
[1777598814202,33.2,76505.2,46.7,-0.15305,0.00016,10.67613]
[1777598819580,33.2,76505.51,46.7,-0.15301,0.00016,10.674]
[1777598820530,33.2,76505.51,46.7,-0.15301,0.00016,10.674]
[1777598822486,33.2,76507.05,46.7,-0.15276,0.00016,10.66304]
[1777598824533,33.2,76508.25,46.7,-0.15258,0.00016,10.65465]
[1777598826291,33.2,76508.14,46.7,-0.1526,0.00016,10.65565]
[1777598826300,33.2,76508.14,46.7,-0.1526,0.00016,10.65565]
[1777598831664,33.2,76507.34,46.7,-0.15272,0.00016,10.66114]
[1777598832281,33.2,76507.34,46.7,-0.15272,0.00016,10.66114]
[1777598837705,33.2,76504.73,46.7,-0.15314,0.00016,10.67999]
[1777598838401,33.2,76504.73,46.7,-0.15314,0.00016,10.67999]
[1777598839900,33.2,76505.96,46.7,-0.15294,0.00016,10.67118]
[1777598843578,33.2,76506.15,46.7,-0.15292,0.00016,10.67027]
[1777598848607,33.2,76506.25,46.7,-0.15292,0.00016,10.67031]
[1777598855639,33.2,76506.45,46.7,-0.15284,0.00016,10.66377]
[1777598856395,33.2,76506.45,46.7,-0.15286,0.00016,10.66426]
[1777598858050,33.2,76501.24,46.7,-0.15368,0.00016,10.70162]
[1777598858100,33.2,76501.24,46.7,-0.15368,0.00016,10.70162]
[1777598862507,33.21,76499.74,46.7,-0.15392,0.00016,10.71264]
[1777598865357,33.21,76501.93,46.7,-0.15358,0.00016,10.69725]
[1777598867998,33.21,76504.08,46.7,-0.15325,0.00016,10.68225]
[1777598868064,33.21,76504.08,46.7,-0.15325,0.00016,10.68225]
[1777598868495,33.21,76504.08,46.7,-0.15325,0.00016,10.68225]
[1777598873960,33.21,76509.18,46.7,-0.15247,0.00016,10.64687]
[1777598876915,33.21,76508.17,46.7,-0.15264,0.00016,10.65444]
[1777598877550,33.21,76508.17,46.7,-0.15264,0.00016,10.65444]
[1777598878247,33.21,76508.96,46.7,-0.15252,0.00016,10.64893]
[1777598883037,33.21,76506.34,46.7,-0.15293,0.00016,10.66767]
[1777598885940,33.21,76505.9,46.7,-0.153,0.00016,10.67105]
[1777598891078,33.22,76506.08,46.7,-0.15299,0.00016,10.67063]
[1777598896113,33.22,76505.94,46.7,-0.15303,0.00016,10.67235]
[1777598901149,33.22,76506.3,46.7,-0.15299,0.00016,10.6705]
[1777598908198,33.22,76506.29,46.7,-0.15301,0.00016,10.67159]
[1777598913232,33.23,76506.26,46.7,-0.15297,0.00016,10.66662]
[1777598919274,33.23,76507.03,46.7,-0.15287,0.00016,10.66205]
[1777598920654,33.23,76507.03,46.7,-0.15287,0.00016,10.66205]
[1777598926323,33.23,76507.25,46.7,-0.15286,0.00016,10.66157]
[1777598930579,33.23,76508.64,46.7,-0.15265,0.00016,10.65227]
[1777598930693,33.23,76508.64,46.7,-0.15265,0.00016,10.65227]
[1777598931254,33.23,76508.43,46.7,-0.15269,0.00016,10.65394]
[1777598933574,33.23,76507.51,46.7,-0.15284,0.00016,10.66082]
[1777598939226,33.24,76508.22,46.7,-0.15274,0.00016,10.65623]
[1777598941869,33.24,76508.61,46.7,-0.1527,0.00016,10.65423]
[1777598947017,33.24,76506.89,46.7,-0.15296,0.00016,10.66641]
[1777598948182,33.24,76505.99,46.7,-0.15311,0.00016,10.67297]
[1777598956370,33.24,76505.94,46.7,-0.15311,0.00016,10.67296]
[1777598960042,33.24,76505.95,46.7,-0.1531,0.00016,10.67245]
[1777598965601,33.24,76506.75,46.7,-0.15299,0.00016,10.66746]
[1777598970637,33.24,76506.14,46.7,-0.1531,0.00016,10.67248]
[1777598971880,33.24,76506.14,46.7,-0.1531,0.00016,10.67248]
[1777598977577,33.24,76507.95,46.7,-0.15277,0.00016,10.6545]
[1777598980578,33.24,76509.21,46.7,-0.15258,0.00016,10.64597]
[1777598983643,33.25,76509.06,46.7,-0.15261,0.00016,10.64753]
[1777598988763,33.25,76508.33,46.7,-0.15275,0.00016,10.65368]
[1777598993797,33.25,76508.35,46.7,-0.15276,0.00016,10.65429]
[1777598998833,33.25,76508.86,46.7,-0.1527,0.00016,10.65142]
[1777599002581,33.25,76508.99,46.7,-0.15269,0.00016,10.65095]
[1777599004583,33.26,76508.71,46.7,-0.15274,0.00016,10.65324]
[1777599004584,33.26,76508.71,46.7,-0.15274,0.00016,10.65324]
[1777599010920,33.26,76504.04,46.7,-0.15349,0.00016,10.68753]
[1777599011864,33.26,76504.04,46.7,-0.15349,0.00016,10.68753]
[1777599012579,33.26,76503.0,46.7,-0.15366,0.00016,10.69504]
[1777599012729,33.26,76503.0,46.7,-0.15366,0.00016,10.69504]
[1777599017969,33.26,76502.64,46.7,-0.15372,0.00016,10.69794]
[1777599023004,33.26,76501.69,46.7,-0.15388,0.00016,10.70515]
[1777599028041,33.26,76501.83,46.7,-0.15387,0.00016,10.70455]
[1777599034083,33.26,76507.22,46.7,-0.15297,0.00016,10.66086]
[1777599039118,33.27,76507.09,46.7,-0.153,0.00016,10.66251]
[1777599044111,33.27,76506.68,46.7,-0.15308,0.00016,10.66599]
[1777599045514,33.27,76506.68,46.7,-0.15308,0.00016,10.66613]
[1777599047698,33.27,76507.1,46.7,-0.15302,0.00016,10.66305]
[1777599052378,33.27,76507.08,46.7,-0.15302,0.00016,10.66334]
[1777599058254,33.27,76507.16,46.7,-0.15302,0.00016,10.66337]
[1777599063793,33.27,76507.19,46.7,-0.15303,0.00016,10.6637]
[1777599069331,33.28,76507.16,46.7,-0.15305,0.00016,10.66484]
[1777599074366,33.28,76506.5,46.7,-0.15317,0.00016,10.67018]
[1777599079401,33.28,76505.83,46.7,-0.15329,0.00016,10.67554]
[1777599085092,33.28,76502.62,46.7,-0.15381,0.00016,10.69897]
[1777599090500,33.28,76501.94,46.7,-0.15392,0.00016,10.70421]
[1777599090516,33.28,76501.94,46.7,-0.15392,0.00016,10.70421]
[1777599094098,33.28,76500.65,46.7,-0.15407,0.00016,10.70779]
[1777599101887,33.28,76502.48,46.7,-0.15379,0.00016,10.69529]
[1777599110176,33.29,76505.19,46.7,-0.15338,0.00016,10.67669]
[1777599110181,33.29,76505.19,46.7,-0.15338,0.00016,10.67669]
[1777599110186,33.29,76505.19,46.7,-0.15338,0.00016,10.67669]
[1777599110453,33.29,76505.19,46.7,-0.15338,0.00016,10.67669]
[1777599110510,33.29,76505.19,46.7,-0.15338,0.00016,10.67669]
[1777599110834,33.29,76505.19,46.7,-0.15338,0.00016,10.67669]
[1777599111134,33.29,76509.87,46.7,-0.15265,0.00016,10.64353]
[1777599111245,33.29,76509.87,46.7,-0.15265,0.00016,10.64353]
[1777599114576,33.29,76518.78,46.7,-0.15127,0.00016,10.58063]
[1777599114771,33.29,76518.78,46.7,-0.15127,0.00016,10.58063]
[1777599114963,33.29,76518.78,46.7,-0.15127,0.00016,10.58063]
[1777599114967,33.29,76518.78,46.7,-0.15127,0.00016,10.58063]
[1777599120688,33.29,76519.61,46.7,-0.15117,0.00016,10.57645]
[1777599122579,33.29,76520.21,46.7,-0.15109,0.00016,10.57242]
[1777599126737,33.3,76519.61,46.7,-0.1512,0.00016,10.5777]
[1777599132772,33.3,76519.77,46.7,-0.15121,0.00016,10.57835]
[1777599138644,33.31,76519.77,46.7,-0.15124,0.00016,10.57939]
[1777599140391,33.31,76519.8,46.7,-0.15125,0.00016,10.57997]
[1777599141575,33.31,76519.8,46.7,-0.15125,0.00016,10.57997]
[1777599147877,33.32,76518.73,46.7,-0.15146,0.00016,10.58968]
[1777599149912,33.32,76518.91,46.7,-0.15144,0.00016,10.58866]
[1777599149913,33.32,76518.91,46.7,-0.15144,0.00016,10.58866]
[1777599154039,33.32,76518.87,46.7,-0.1514,0.00016,10.58407]
[1777599154328,33.32,76519.0,46.7,-0.15139,0.00016,10.58341]
[1777599154589,33.32,76519.0,46.7,-0.15139,0.00016,10.58341]
[1777599155764,33.32,76514.51,46.7,-0.1521,0.00016,10.61583]
[1777599155788,33.32,76514.51,46.7,-0.1521,0.00016,10.61583]
[1777599156111,33.32,76514.51,46.7,-0.1521,0.00016,10.61583]
[1777599156373,33.32,76513.7,46.7,-0.15224,0.00016,10.62202]
[1777599158581,33.33,76513.66,46.7,-0.15226,0.00016,10.62312]
[1777599159927,33.33,76513.26,46.7,-0.15233,0.00016,10.62637]
[1777599164384,33.33,76514.28,46.7,-0.15221,0.00016,10.62115]
[1777599164386,33.33,76514.28,46.7,-0.15221,0.00016,10.62115]
[1777599170031,33.34,76514.16,46.7,-0.15226,0.00016,10.62324]
[1777599174713,33.34,76514.35,46.7,-0.15225,0.00016,10.6227]
[1777599176778,33.34,76517.26,46.7,-0.15181,0.00016,10.60261]
[1777599176796,33.34,76517.26,46.7,-0.15181,0.00016,10.60261]
[1777599179832,33.34,76522.35,46.7,-0.15103,0.00016,10.56736]
[1777599180505,33.34,76521.44,46.7,-0.15118,0.00016,10.57412]
[1777599181581,33.35,76521.14,46.7,-0.15123,0.00016,10.57653]
[1777599183450,33.35,76521.66,46.7,-0.15116,0.00016,10.57338]
[1777599189164,33.35,76519.05,46.7,-0.15161,0.00016,10.59361]
[1777599194548,33.36,76519.1,46.7,-0.15163,0.00016,10.59455]
[1777599200428,33.36,76521.04,46.7,-0.15135,0.00016,10.5821]
[1777599204870,33.37,76528.62,46.7,-0.15021,0.00016,10.53004]
[1777599206478,33.37,76529.54,46.7,-0.15007,0.00015,10.5235]
[1777599206933,33.37,76529.54,46.7,-0.15007,0.00015,10.5235]
[1777599207478,33.37,76529.65,46.7,-0.15007,0.00015,10.52341]
[1777599208162,33.37,76529.65,46.7,-0.15007,0.00015,10.52341]
[1777599208577,33.37,76533.97,46.7,-0.1494,0.00015,10.49272]
[1777599209051,33.37,76533.97,46.7,-0.1494,0.00015,10.49272]
[1777599214340,33.38,76533.47,46.7,-0.14947,0.00015,10.49316]
[1777599219375,33.38,76533.23,46.7,-0.14955,0.00015,10.49683]
[1777599224413,33.39,76531.74,46.7,-0.14982,0.00015,10.50931]
[1777599229449,33.39,76531.42,46.7,-0.14991,0.00015,10.51344]
[1777599235491,33.4,76530.47,46.7,-0.15011,0.00015,10.52239]
[1777599241533,33.41,76529.88,46.7,-0.15024,0.00015,10.52877]
[1777599242576,33.41,76529.88,46.7,-0.15024,0.00015,10.52877]
[1777599248583,33.41,76526.73,46.7,-0.15078,0.00016,10.5533]
[1777599254624,33.42,76526.59,46.7,-0.15085,0.00016,10.55662]
[1777599256638,33.42,76534.82,46.7,-0.14959,0.00015,10.49891]
[1777599260451,33.43,76538.19,46.7,-0.1491,0.00015,10.47623]
[1777599260588,33.43,76538.19,46.7,-0.1491,0.00015,10.47623]
[1777599265700,33.43,76540.63,46.7,-0.14878,0.00015,10.46169]
[1777599270736,33.44,76540.71,46.7,-0.14883,0.00015,10.46383]
[1777599272584,33.44,76540.74,46.7,-0.14877,0.00015,10.45814]
[1777599278794,33.45,76540.64,46.7,-0.14885,0.00015,10.46198]
[1777599283648,33.46,76539.26,46.7,-0.1491,0.00015,10.47346]
[1777599289871,33.47,76539.65,46.7,-0.1491,0.00015,10.47358]
[1777599294906,33.47,76539.41,46.7,-0.14918,0.00015,10.47728]
[1777599299943,33.48,76539.81,46.7,-0.14916,0.00015,10.47642]
[1777599303968,33.48,76541.42,46.7,-0.14894,0.00015,10.46619]
[1777599303970,33.48,76541.42,46.7,-0.14894,0.00015,10.46619]
[1777599304323,33.48,76541.68,46.7,-0.1489,0.00015,10.46476]
[1777599307703,33.49,76544.58,46.7,-0.14849,0.00015,10.4455]
[1777599308581,33.49,76544.61,46.7,-0.14849,0.00015,10.44572]
[1777599310574,33.49,76544.53,46.7,-0.14851,0.00015,10.44677]
[1777599313922,33.49,76547.05,46.7,-0.14814,0.00015,10.42958]
[1777599318531,33.5,76550.39,46.7,-0.14766,0.00015,10.40728]
[1777599320470,33.5,76550.58,46.7,-0.14764,0.00015,10.40646]
[1777599326126,33.51,76553.04,46.7,-0.14732,0.00015,10.39176]
[1777599331070,33.51,76552.74,46.7,-0.14741,0.00015,10.39565]
[1777599331079,33.51,76552.74,46.7,-0.14741,0.00015,10.39565]
[1777599331272,33.51,76552.74,46.7,-0.14735,0.00015,10.39018]
[1777599331815,33.51,76552.74,46.7,-0.14735,0.00015,10.39018]
[1777599332334,33.51,76552.74,46.7,-0.14735,0.00015,10.39018]
[1777599336348,33.52,76544.81,46.7,-0.14859,0.00015,10.44736]
[1777599336348,33.52,76544.81,46.7,-0.14859,0.00015,10.44736]
[1777599340933,33.52,76545.42,46.7,-0.14851,0.00015,10.44368]
[1777599341089,33.52,76545.42,46.7,-0.14851,0.00015,10.44368]
[1777599341260,33.52,76545.42,46.7,-0.14851,0.00015,10.44384]
[1777599346265,33.52,76545.58,46.7,-0.14853,0.00015,10.44476]
[1777599349074,33.53,76544.8,46.7,-0.14867,0.00015,10.4511]
[1777599349287,33.53,76545.2,46.7,-0.14861,0.00015,10.44867]
[1777599349897,33.53,76545.2,46.7,-0.14861,0.00015,10.44867]
[1777599350294,33.53,76545.39,46.7,-0.14859,0.00015,10.44749]
[1777599353970,33.53,76546.26,46.7,-0.14848,0.00015,10.44257]
[1777599354323,33.53,76546.64,46.7,-0.14843,0.00015,10.4403]
[1777599354500,33.53,76546.64,46.7,-0.14843,0.00015,10.4403]
[1777599355331,33.53,76546.61,46.7,-0.14844,0.00015,10.44073]
[1777599355540,33.53,76546.61,46.7,-0.14844,0.00015,10.44073]
[1777599361373,33.54,76546.34,46.7,-0.14853,0.00015,10.44513]
[1777599365031,33.54,76546.19,46.7,-0.14857,0.00015,10.44701]
[1777599365968,33.55,76546.48,46.7,-0.14855,0.00015,10.44579]
[1777599371227,33.55,76550.73,46.7,-0.14792,0.00015,10.41677]
[1777599378344,33.55,76547.99,46.7,-0.14837,0.00015,10.43747]
[1777599383756,33.56,76546.57,46.7,-0.14862,0.00015,10.44898]
[1777599385338,33.56,76545.01,46.7,-0.14886,0.00015,10.46038]
[1777599387718,33.56,76546.13,46.7,-0.1487,0.00015,10.45304]
[1777599387722,33.56,76546.13,46.7,-0.1487,0.00015,10.45304]
[1777599389984,33.56,76548.06,46.7,-0.14843,0.00015,10.44023]
[1777599392733,33.57,76549.0,46.7,-0.14825,0.00015,10.42937]
[1777599392825,33.57,76549.15,46.7,-0.14823,0.00015,10.42831]
[1777599395807,33.57,76548.77,46.7,-0.1483,0.00015,10.4316]
[1777599397415,33.57,76548.27,46.7,-0.14838,0.00015,10.43548]
[1777599397426,33.57,76548.27,46.7,-0.14838,0.00015,10.43548]
[1777599397821,33.57,76548.5,46.7,-0.14835,0.00015,10.43403]
[1777599400237,33.57,76548.04,46.7,-0.14843,0.00015,10.4377]
[1777599400396,33.57,76548.04,46.7,-0.14843,0.00015,10.4377]
[1777599400338,33.58,76547.93,46.7,-0.14847,0.00015,10.43931]
[1777599400478,33.58,76547.93,46.7,-0.14847,0.00015,10.43931]
[1777599404410,33.58,76547.93,46.7,-0.14847,0.00015,10.43931]
[1777599406990,33.58,76548.07,46.7,-0.14847,0.00015,10.43937]
[1777599408580,33.58,76550.33,46.7,-0.14813,0.00015,10.42388]
[1777599414128,33.58,76556.17,46.7,-0.14727,0.00015,10.38382]
[1777599419781,33.59,76556.1,46.7,-0.14732,0.00015,10.38621]
[1777599424816,33.59,76556.23,46.7,-0.14733,0.00015,10.38662]
[1777599430858,33.6,76556.06,46.7,-0.14738,0.00015,10.38937]
[1777599435893,33.6,76556.78,46.7,-0.14731,0.00015,10.38581]
[1777599438024,33.6,76556.53,46.7,-0.14735,0.00015,10.38782]
[1777599446181,33.61,76556.58,46.7,-0.14737,0.00015,10.38871]
[1777599451655,33.61,76557.42,46.7,-0.14722,0.00015,10.37904]
[1777599452414,33.61,76557.42,46.7,-0.14722,0.00015,10.37904]
[1777599461701,33.62,76557.9,46.7,-0.1472,0.00015,10.37824]
[1777599464588,33.62,76558.76,46.7,-0.14709,0.00015,10.37293]
[1777599470132,33.63,76558.24,46.7,-0.1472,0.00015,10.3781]
[1777599475166,33.63,76559.5,46.7,-0.14703,0.00015,10.37049]
[1777599480202,33.64,76559.43,46.7,-0.14707,0.00015,10.37223]
[1777599485236,33.64,76562.23,46.7,-0.14667,0.00015,10.35381]
[1777599490272,33.64,76561.99,46.7,-0.14674,0.00015,10.35682]
[1777599496222,33.65,76562.16,46.7,-0.14673,0.00015,10.35666]
[1777599500865,33.65,76561.07,46.7,-0.14693,0.00015,10.36586]
[1777599500886,33.65,76561.07,46.7,-0.14693,0.00015,10.36586]
[1777599501038,33.65,76561.07,46.7,-0.14693,0.00015,10.36586]
[1777599501111,33.65,76561.07,46.7,-0.14693,0.00015,10.36586]
[1777599501290,33.65,76561.07,46.7,-0.14693,0.00015,10.36586]
[1777599501443,33.65,76561.07,46.7,-0.14693,0.00015,10.36586]
[1777599501471,33.65,76547.24,46.7,-0.14904,0.00015,10.46346]
[1777599501516,33.65,76547.24,46.7,-0.14904,0.00015,10.46346]
[1777599501898,33.65,76547.24,46.7,-0.14904,0.00015,10.46346]
[1777599502346,33.65,76547.24,46.7,-0.14904,0.00015,10.46346]
[1777599504560,33.65,76546.94,46.7,-0.1491,0.00015,10.46595]
[1777599504586,33.65,76546.94,46.7,-0.1491,0.00015,10.46595]
[1777599511195,33.65,76543.85,46.7,-0.14958,0.00015,10.48827]
[1777599516457,33.66,76544.19,46.7,-0.14948,0.00015,10.48053]
[1777599521493,33.66,76543.99,46.7,-0.14952,0.00015,10.48248]
[1777599523615,33.66,76544.13,46.7,-0.1495,0.00015,10.4816]
[1777599523669,33.66,76544.13,46.7,-0.1495,0.00015,10.4816]
[1777599531303,33.66,76544.69,46.7,-0.14943,0.00015,10.47845]
[1777599536597,33.66,76544.09,46.7,-0.14954,0.00015,10.48358]
[1777599541579,33.66,76543.59,46.7,-0.14963,0.00015,10.48748]
[1777599543044,33.67,76543.44,46.7,-0.14966,0.00015,10.48877]
[1777599545857,33.67,76542.97,46.7,-0.14975,0.00015,10.49304]
[1777599546625,33.67,76545.1,46.7,-0.14942,0.00015,10.47805]
[1777599547859,33.67,76545.1,46.7,-0.14943,0.00015,10.47839]
[1777599552578,33.67,76544.94,46.7,-0.14948,0.00015,10.48053]
[1777599559759,33.68,76545.34,46.7,-0.14944,0.00015,10.47885]
[1777599563887,33.68,76550.15,46.7,-0.14871,0.00015,10.44549]
[1777599565805,33.68,76549.47,46.7,-0.14883,0.00015,10.45064]
[1777599567934,33.68,76549.83,46.7,-0.14879,0.00015,10.44889]
[1777599568035,33.68,76549.82,46.7,-0.14881,0.00015,10.44974]
[1777599569342,33.68,76549.82,46.7,-0.14881,0.00015,10.44974]
[1777599569575,33.68,76549.82,46.7,-0.14881,0.00015,10.44974]
[1777599569444,33.68,76549.47,46.7,-0.14886,0.00015,10.45234]
[1777599573492,33.69,76550.27,46.7,-0.14869,0.00015,10.44156]
[1777599574896,33.69,76551.83,46.7,-0.14847,0.00015,10.43155]
[1777599575651,33.69,76551.82,46.7,-0.14848,0.00015,10.43162]
[1777599576967,33.69,76552.63,46.7,-0.14836,0.00015,10.4263]
[1777599577885,33.69,76552.77,46.7,-0.14834,0.00015,10.42551]
[1777599579576,33.69,76552.77,46.7,-0.14834,0.00015,10.42551]
[1777599579899,33.69,76551.85,46.7,-0.14848,0.00015,10.43195]
[1777599581092,33.69,76551.85,46.7,-0.14848,0.00015,10.43195]
[1777599581093,33.69,76551.85,46.7,-0.14848,0.00015,10.43195]
[1777599588027,33.69,76552.74,46.7,-0.14834,0.00015,10.4255]
[1777599593469,33.69,76553.08,46.7,-0.14828,0.00015,10.42273]
[1777599593477,33.69,76553.08,46.7,-0.14828,0.00015,10.42273]
[1777599595538,33.69,76552.94,46.7,-0.1483,0.00015,10.42362]
[1777599595616,33.69,76552.35,46.7,-0.14839,0.00015,10.42767]
[1777599596861,33.69,76552.35,46.7,-0.14839,0.00015,10.42767]
[1777599601363,33.69,76552.75,46.7,-0.14834,0.00015,10.42545]
[1777599607094,33.69,76552.8,46.7,-0.14836,0.00015,10.42629]
[1777599614968,33.69,76552.7,46.7,-0.14838,0.00015,10.42743]
[1777599622200,33.7,76552.01,46.7,-0.14852,0.00015,10.43395]
[1777599627236,33.7,76552.35,46.7,-0.14849,0.00015,10.43222]
[1777599633278,33.7,76551.69,46.7,-0.14854,0.00015,10.43168]
[1777599635536,33.7,76551.67,46.7,-0.14854,0.00015,10.43196]
[1777599635638,33.7,76551.26,46.7,-0.14861,0.00015,10.43497]
[1777599646842,33.71,76551.3,46.7,-0.14864,0.00015,10.43654]
[1777599652411,33.72,76552.98,46.7,-0.14848,0.00015,10.42915]
[1777599652921,33.72,76552.98,46.7,-0.14848,0.00015,10.42915]
[1777599653419,33.72,76553.36,46.7,-0.14842,0.00015,10.42662]
[1777599654112,33.72,76553.36,46.7,-0.14842,0.00015,10.42662]
[1777599660468,33.73,76553.3,46.7,-0.14845,0.00015,10.42798]
[1777599664107,33.73,76553.37,46.7,-0.14845,0.00015,10.42789]
[1777599664495,33.73,76553.43,46.7,-0.14845,0.00015,10.4276]
[1777599669531,33.73,76553.33,46.7,-0.1485,0.00015,10.43018]
[1777599670909,33.73,76553.33,46.7,-0.1485,0.00015,10.43018]
[1777599671010,33.74,76553.33,46.7,-0.14851,0.00015,10.43055]
[1777599672950,33.74,76553.35,46.7,-0.14851,0.00015,10.43066]
[1777599675573,33.74,76553.29,46.7,-0.14854,0.00015,10.4322]
[1777599676060,33.74,76553.29,46.7,-0.14854,0.00015,10.4322]
[1777599676580,33.74,76553.35,46.7,-0.14854,0.00015,10.43215]
[1777599679559,33.74,76553.11,46.7,-0.14858,0.00015,10.43407]
[1777599679660,33.74,76553.11,46.7,-0.14859,0.00015,10.43419]
[1777599681314,33.74,76553.3,46.7,-0.14857,0.00015,10.43323]
[1777599688228,33.75,76552.54,46.7,-0.14872,0.00015,10.44038]
[1777599692340,33.75,76552.53,46.7,-0.1487,0.00015,10.43664]
[1777599698177,33.76,76553.16,46.7,-0.14864,0.00015,10.43399]
[1777599703377,33.77,76554.06,46.7,-0.14854,0.00015,10.42948]
[1777599704581,33.77,76554.02,46.7,-0.14857,0.00015,10.43048]
[1777599706037,33.77,76554.14,46.7,-0.14856,0.00015,10.43036]
[1777599706273,33.77,76554.14,46.7,-0.14856,0.00015,10.43036]
[1777599706283,33.77,76554.14,46.7,-0.14856,0.00015,10.43036]
[1777599706571,33.77,76555.41,46.7,-0.14838,0.00015,10.42183]
[1777599708622,33.77,76562.26,46.7,-0.14734,0.00015,10.37368]
[1777599711330,33.77,76562.51,46.7,-0.1473,0.00015,10.37188]
[1777599711964,33.77,76562.81,46.7,-0.14725,0.00015,10.3697]
[1777599715185,33.77,76563.93,46.7,-0.14708,0.00015,10.36177]
[1777599715280,33.77,76564.24,46.7,-0.14703,0.00015,10.35953]
[1777599720886,33.77,76564.5,46.7,-0.14701,0.00015,10.3585]
[1777599723365,33.77,76563.77,46.7,-0.14713,0.00015,10.36399]
[1777599723976,33.77,76563.8,46.7,-0.14713,0.00015,10.36414]
[1777599727013,33.78,76563.57,46.7,-0.14718,0.00015,10.36628]
[1777599732727,33.78,76563.49,46.7,-0.1472,0.00015,10.36767]
[1777599736542,33.78,76563.45,46.7,-0.14722,0.00015,10.36844]
[1777599739937,33.78,76563.16,46.7,-0.14728,0.00015,10.37126]
[1777599739941,33.78,76563.16,46.7,-0.14728,0.00015,10.37126]
[1777599740025,33.78,76563.27,46.7,-0.14727,0.00015,10.37049]
[1777599745060,33.78,76563.39,46.7,-0.14724,0.00015,10.36925]
[1777599750095,33.78,76563.39,46.7,-0.14723,0.00015,10.36885]
[1777599755130,33.78,76563.51,46.7,-0.14714,0.00015,10.36169]
[1777599759821,33.78,76566.49,46.7,-0.14668,0.00015,10.34052]
[1777599760413,33.78,76566.49,46.7,-0.14668,0.00015,10.34052]
[1777599766208,33.78,76566.43,46.7,-0.14668,0.00015,10.34057]
[1777599771689,33.78,76566.21,46.7,-0.14671,0.00015,10.34188]
[1777599773836,33.78,76567.39,46.7,-0.14653,0.00015,10.33336]
[1777599773881,33.78,76567.39,46.7,-0.14653,0.00015,10.33336]
[1777599774017,33.78,76567.39,46.7,-0.14653,0.00015,10.33336]
[1777599774628,33.78,76567.39,46.7,-0.14653,0.00015,10.33336]
[1777599774671,33.78,76567.39,46.7,-0.14653,0.00015,10.33336]
[1777599775036,33.78,76571.89,46.7,-0.14585,0.00015,10.30176]
[1777599775560,33.78,76571.89,46.7,-0.14585,0.00015,10.30176]
[1777599776282,33.78,76574.25,46.7,-0.14549,0.00015,10.28521]
[1777599776315,33.78,76574.25,46.7,-0.14549,0.00015,10.28521]
[1777599778576,33.78,76584.39,46.7,-0.14398,0.00015,10.21427]
[1777599779002,33.78,76586.27,46.7,-0.1437,0.00015,10.20122]
[1777599779004,33.78,76586.27,46.7,-0.1437,0.00015,10.20122]
[1777599779083,33.78,76586.27,46.7,-0.1437,0.00015,10.20122]
[1777599779167,33.78,76586.27,46.7,-0.1437,0.00015,10.20122]
[1777599779218,33.78,76586.27,46.7,-0.1437,0.00015,10.20122]
[1777599779330,33.78,76586.27,46.7,-0.1437,0.00015,10.20122]
[1777599779359,33.78,76586.27,46.7,-0.1437,0.00015,10.20122]
[1777599779893,33.78,76588.01,46.7,-0.14344,0.00015,10.18916]
[1777599780306,33.78,76596.03,46.7,-0.14226,0.00015,10.13318]
[1777599782325,33.78,76597.42,46.7,-0.14206,0.00015,10.12368]
[1777599788366,33.78,76601.96,46.7,-0.14143,0.00015,10.09393]
[1777599788925,33.78,76601.96,46.7,-0.14143,0.00015,10.09393]
[1777599789173,33.78,76601.96,46.7,-0.14143,0.00015,10.09393]
[1777599794321,33.79,76602.22,46.7,-0.14142,0.00015,10.09366]
[1777599796121,33.79,76604.61,46.7,-0.14108,0.00015,10.07758]
[1777599797983,33.79,76605.92,46.7,-0.1409,0.00015,10.06912]
[1777599798016,33.79,76605.92,46.7,-0.1409,0.00015,10.06912]
[1777599798024,33.79,76605.92,46.7,-0.1409,0.00015,10.06912]
[1777599798213,33.79,76605.92,46.7,-0.1409,0.00015,10.06912]
[1777599798217,33.79,76605.92,46.7,-0.1409,0.00015,10.06912]
[1777599798616,33.79,76605.92,46.7,-0.1409,0.00015,10.06912]
[1777599798697,33.79,76585.77,46.7,-0.14389,0.00015,10.21005]
[1777599799132,33.79,76585.77,46.7,-0.14389,0.00015,10.21005]
[1777599805493,33.8,76583.52,46.7,-0.14425,0.00015,10.22705]
[1777599807575,33.8,76583.52,46.7,-0.14425,0.00015,10.22705]
[1777599809114,33.8,76583.6,46.7,-0.14424,0.00015,10.22671]
[1777599809119,33.8,76583.6,46.7,-0.14424,0.00015,10.22671]
[1777599811097,33.8,76583.04,46.7,-0.14433,0.00015,10.23093]
[1777599816570,33.8,76580.54,46.7,-0.14465,0.00015,10.24299]
[1777599816941,33.8,76580.54,46.7,-0.14465,0.00015,10.24299]
[1777599819632,33.8,76581.02,46.7,-0.14458,0.00015,10.23974]
[1777599820776,33.8,76580.79,46.7,-0.14461,0.00015,10.24141]
[1777599822424,33.8,76579.98,46.7,-0.14474,0.00015,10.24718]
[1777599822460,33.8,76579.98,46.7,-0.14474,0.00015,10.24718]
[1777599824274,33.8,76585.61,46.7,-0.1439,0.00015,10.20789]
[1777599825510,33.8,76591.97,46.7,-0.14296,0.00015,10.16349]
[1777599826179,33.8,76595.4,46.7,-0.14245,0.00015,10.13967]
[1777599826992,33.8,76596.2,46.7,-0.14234,0.00015,10.13429]
[1777599827710,33.8,76596.2,46.7,-0.14234,0.00015,10.13429]
[1777599828217,33.8,76596.4,46.7,-0.14231,0.00015,10.13311]
[1777599833688,33.81,76598.99,46.7,-0.14196,0.00015,10.11647]
[1777599834156,33.81,76598.99,46.7,-0.14196,0.00015,10.11647]
[1777599834177,33.81,76598.99,46.7,-0.14196,0.00015,10.11647]
[1777599834357,33.81,76598.99,46.7,-0.14196,0.00015,10.11647]
[1777599834888,33.81,76598.69,46.7,-0.14201,0.00015,10.11883]
[1777599836132,33.81,76598.73,46.7,-0.14201,0.00015,10.11881]
[1777599836432,33.81,76598.73,46.7,-0.14201,0.00015,10.11881]
[1777599837003,33.81,76598.76,46.7,-0.14201,0.00015,10.11887]
[1777599842523,33.81,76598.75,46.7,-0.14204,0.00015,10.12029]
[1777599844897,33.82,76597.98,46.7,-0.14217,0.00015,10.12653]
[1777599844900,33.82,76597.98,46.7,-0.14217,0.00015,10.12653]
[1777599844996,33.82,76597.98,46.7,-0.14217,0.00015,10.12653]
[1777599846448,33.82,76596.7,46.7,-0.14237,0.00015,10.13575]
[1777599847166,33.82,76597.93,46.7,-0.14219,0.00015,10.12742]
[1777599847442,33.82,76597.93,46.7,-0.14219,0.00015,10.12742]
[1777599847600,33.82,76597.93,46.7,-0.14219,0.00015,10.12742]
[1777599847700,33.82,76597.93,46.7,-0.14219,0.00015,10.12742]
[1777599847702,33.82,76597.93,46.7,-0.14219,0.00015,10.12742]
[1777599847819,33.82,76597.93,46.7,-0.14219,0.00015,10.12742]
[1777599847883,33.82,76581.04,46.7,-0.14471,0.00015,10.2458]
[1777599847921,33.82,76581.04,46.7,-0.14471,0.00015,10.2458]
[1777599847979,33.82,76581.04,46.7,-0.14471,0.00015,10.2458]
[1777599848588,33.82,76581.04,46.7,-0.14471,0.00015,10.2458]
[1777599848749,33.82,76581.04,46.7,-0.14471,0.00015,10.2458]
[1777599849033,33.82,76576.61,46.7,-0.14537,0.00015,10.27702]
[1777599850495,33.82,76576.34,46.7,-0.14542,0.00015,10.27909]
[1777599850658,33.82,76576.34,46.7,-0.14542,0.00015,10.27909]
[1777599850659,33.82,76576.34,46.7,-0.14542,0.00015,10.27909]
[1777599852237,33.82,76576.97,46.7,-0.14533,0.00015,10.2748]
[1777599854368,33.82,76577.19,46.7,-0.1453,0.00015,10.27344]
[1777599860878,33.82,76577.45,46.7,-0.14529,0.00015,10.27304]
[1777599864818,33.83,76577.7,46.7,-0.14526,0.00015,10.27181]
[1777599866348,33.83,76584.21,46.7,-0.1443,0.00015,10.22666]
[1777599871374,33.83,76584.53,46.7,-0.14427,0.00015,10.2254]
[1777599876990,33.83,76584.24,46.7,-0.14428,0.00015,10.22323]
[1777599881835,33.84,76583.75,46.7,-0.14437,0.00015,10.22741]
[1777599883256,33.84,76583.38,46.7,-0.14444,0.00015,10.2305]
[1777599883492,33.84,76583.38,46.7,-0.14444,0.00015,10.2305]
[1777599883575,33.84,76583.38,46.7,-0.14444,0.00015,10.2305]
[1777599885070,33.84,76586.69,46.7,-0.14395,0.00015,10.20784]
[1777599885660,33.84,76586.69,46.7,-0.14395,0.00015,10.20784]
[1777599891090,33.84,76590.43,46.7,-0.14343,0.00015,10.18309]
[1777599894575,33.85,76590.77,46.7,-0.14339,0.00015,10.18114]
[1777599900153,33.85,76591.74,46.7,-0.14327,0.00015,10.1759]
[1777599901568,33.85,76591.74,46.7,-0.14327,0.00015,10.1759]
[1777599903406,33.85,76591.45,46.7,-0.14333,0.00015,10.17837]
[1777599903417,33.85,76591.45,46.7,-0.14333,0.00015,10.17837]
[1777599907216,33.85,76598.13,46.7,-0.14236,0.00015,10.13278]
[1777599908371,33.86,76596.85,46.7,-0.14255,0.00015,10.14199]
[1777599909177,33.86,76596.75,46.7,-0.14257,0.00015,10.14296]
[1777599909328,33.86,76596.75,46.7,-0.14257,0.00015,10.14296]
[1777599911033,33.86,76597.05,46.7,-0.14255,0.00015,10.14166]
[1777599912825,33.86,76597.66,46.7,-0.14246,0.00015,10.1374]
[1777599917774,33.86,76597.27,46.7,-0.14254,0.00015,10.14145]
[1777599918195,33.86,76597.32,46.7,-0.14254,0.00015,10.14162]
[1777599919450,33.86,76596.36,46.7,-0.14269,0.00015,10.14832]
[1777599922063,33.87,76595.86,46.7,-0.14278,0.00015,10.15255]
[1777599922800,33.87,76595.86,46.7,-0.14278,0.00015,10.15255]
[1777599923738,33.87,76595.56,46.7,-0.14283,0.00015,10.15511]
[1777599923969,33.87,76595.56,46.7,-0.14283,0.00015,10.15511]
[1777599924079,33.87,76595.2,46.7,-0.14289,0.00015,10.15786]
[1777599926218,33.87,76594.75,46.7,-0.14296,0.00015,10.16145]
[1777599927267,33.87,76594.55,46.7,-0.14299,0.00015,10.16284]
[1777599929259,33.87,76594.54,46.7,-0.143,0.00015,10.16313]
[1777599930236,33.87,76594.54,46.7,-0.14301,0.00015,10.16357]
[1777599930564,33.87,76594.54,46.7,-0.14301,0.00015,10.16357]
[1777599930932,33.87,76594.54,46.7,-0.14301,0.00015,10.16357]
[1777599930989,33.87,76594.29,46.7,-0.14306,0.00015,10.16575]
[1777599931203,33.87,76594.29,46.7,-0.14306,0.00015,10.16575]
[1777599931244,33.87,76594.29,46.7,-0.14306,0.00015,10.16575]
[1777599931656,33.87,76594.29,46.7,-0.14306,0.00015,10.16575]
[1777599931712,33.87,76594.29,46.7,-0.14306,0.00015,10.16575]
[1777599931955,33.87,76594.29,46.7,-0.14306,0.00015,10.16575]
[1777599931800,33.87,76589.66,46.7,-0.14368,0.00015,10.19231]
[1777599934274,33.87,76587.93,46.7,-0.14394,0.00015,10.20428]
[1777599934280,33.87,76587.93,46.7,-0.14394,0.00015,10.20428]
[1777599934443,33.87,76587.93,46.7,-0.14394,0.00015,10.20428]
[1777599936650,33.87,76585.43,46.7,-0.1443,0.00015,10.22153]
[1777599936651,33.87,76585.43,46.7,-0.1443,0.00015,10.22153]
[1777599936684,33.87,76585.43,46.7,-0.1443,0.00015,10.22153]
[1777599936743,33.87,76584.83,46.7,-0.14439,0.00015,10.22549]
[1777599940066,33.87,76585.66,46.7,-0.14426,0.00015,10.21965]
[1777599940394,33.87,76585.66,46.7,-0.14426,0.00015,10.21965]
[1777599940921,33.87,76585.66,46.7,-0.14426,0.00015,10.21965]
[1777599946908,33.87,76585.11,46.7,-0.14435,0.00015,10.22355]
[1777599949922,33.87,76585.18,46.7,-0.14434,0.00015,10.22316]
[1777599956033,33.87,76585.54,46.7,-0.14429,0.00015,10.22085]
[1777599956161,33.87,76585.54,46.7,-0.14429,0.00015,10.22085]
[1777599956865,33.87,76585.54,46.7,-0.14429,0.00015,10.22085]
[1777599957003,33.87,76585.54,46.7,-0.14429,0.00015,10.22085]
[1777599957039,33.87,76585.4,46.7,-0.14431,0.00015,10.22196]
[1777599958805,33.87,76585.54,46.7,-0.14429,0.00015,10.22098]
[1777599958904,33.87,76585.54,46.7,-0.14429,0.00015,10.22098]
[1777599959623,33.87,76585.6,46.7,-0.14428,0.00015,10.22049]
[1777599960938,33.87,76587.65,46.7,-0.14398,0.00015,10.20632]
[1777599961737,33.87,76587.62,46.7,-0.14398,0.00015,10.20653]
[1777599967622,33.87,76589.88,46.7,-0.14365,0.00015,10.19091]
[1777599972657,33.87,76593.11,46.7,-0.14317,0.00015,10.1684]
[1777599973192,33.87,76593.11,46.7,-0.14317,0.00015,10.1684]
[1777599973322,33.87,76593.11,46.7,-0.14317,0.00015,10.1684]
[1777599978700,33.88,76592.51,46.7,-0.14329,0.00015,10.17384]
[1777599983735,33.88,76592.62,46.7,-0.14329,0.00015,10.17406]
[1777599990784,33.88,76591.83,46.7,-0.14344,0.00015,10.1809]
[1777599993643,33.89,76592.83,46.7,-0.14323,0.00015,10.16837]
[1777599998840,33.89,76598.41,46.7,-0.14243,0.00015,10.13068]
[1777600002075,33.89,76599.07,46.7,-0.14235,0.00015,10.12682]
[1777600002076,33.89,76599.07,46.7,-0.14235,0.00015,10.12682]
[1777600002868,33.89,76598.93,46.7,-0.14237,0.00015,10.12779]
[1777600008005,33.89,76598.55,46.7,-0.14242,0.00015,10.13037]
[1777600013944,33.89,76600.84,46.7,-0.14208,0.00015,10.11434]
[1777600015957,33.89,76602.68,46.7,-0.14181,0.00015,10.10152]
[1777600016125,33.89,76603.02,46.7,-0.14176,0.00015,10.09917]
[1777600018829,33.89,76602.66,46.7,-0.14182,0.00015,10.10173]
[1777600021647,33.89,76602.7,46.7,-0.14181,0.00015,10.10149]
[1777600022578,33.89,76602.82,46.7,-0.1418,0.00015,10.10067]
[1777600022941,33.89,76602.82,46.7,-0.1418,0.00015,10.10067]
[1777600024046,33.89,76603.45,46.7,-0.1417,0.00015,10.09629]
[1777600025005,33.89,76603.51,46.7,-0.14169,0.00015,10.09589]
[1777600033078,33.89,76602.82,46.7,-0.1418,0.00015,10.10083]
[1777600040120,33.89,76602.82,46.7,-0.1418,0.00015,10.10083]
[1777600040564,33.89,76602.82,46.7,-0.1418,0.00015,10.10083]
[1777600046169,33.89,76605.73,46.7,-0.14137,0.00015,10.08067]
[1777600051204,33.89,76606.91,46.7,-0.14114,0.00015,10.0667]
[1777600052693,33.89,76606.91,46.7,-0.14114,0.00015,10.0667]
[1777600058221,33.89,76608.02,46.7,-0.14098,0.00015,10.05922]
[1777600060168,33.89,76608.55,46.7,-0.14091,0.00015,10.05563]
[1777600061564,33.89,76608.34,46.7,-0.14094,0.00015,10.05715]
[1777600066315,33.9,76608.19,46.7,-0.14097,0.00015,10.05849]
[1777600071485,33.9,76608.19,46.7,-0.14097,0.00015,10.05877]
[1777600071499,33.9,76608.19,46.7,-0.14097,0.00015,10.05877]
[1777600071539,33.9,76608.19,46.7,-0.14097,0.00015,10.05877]
[1777600071927,33.9,76608.19,46.7,-0.14097,0.00015,10.05877]
[1777600072029,33.9,76608.59,46.7,-0.14092,0.00015,10.0561]
[1777600072569,33.9,76608.59,46.7,-0.14092,0.00015,10.0561]
[1777600072670,33.9,76608.43,46.7,-0.14094,0.00015,10.05722]
[1777600073154,33.9,76608.43,46.7,-0.14094,0.00015,10.05722]
[1777600073358,33.9,76607.37,46.7,-0.1411,0.00015,10.06493]
[1777600074522,33.9,76607.37,46.7,-0.1411,0.00015,10.06493]
[1777600074712,33.9,76607.37,46.7,-0.1411,0.00015,10.06493]
[1777600077681,33.9,76607.43,46.7,-0.1411,0.00015,10.06513]
[1777600080656,33.9,76607.66,46.7,-0.1411,0.00015,10.06477]
[1777600080757,33.9,76607.77,46.7,-0.14109,0.00015,10.06463]
[1777600082624,33.9,76608.25,46.7,-0.14102,0.00015,10.06128]
[1777600085172,33.91,76608.47,46.7,-0.14099,0.00015,10.05992]
[1777600085576,33.91,76608.47,46.7,-0.14099,0.00015,10.05992]
[1777600091903,33.91,76609.09,46.7,-0.14091,0.00015,10.05596]
[1777600092660,33.91,76608.86,46.7,-0.14095,0.00015,10.05768]
[1777600097673,33.91,76609.06,46.7,-0.14092,0.00015,10.05646]
[1777600103641,33.91,76608.9,46.7,-0.14095,0.00015,10.05798]
[1777600104634,33.91,76608.92,46.7,-0.14095,0.00015,10.05795]
[1777600104639,33.91,76608.92,46.7,-0.14095,0.00015,10.05795]
[1777600104762,33.91,76608.92,46.7,-0.14095,0.00015,10.05795]
[1777600104817,33.91,76608.92,46.7,-0.14095,0.00015,10.05795]
[1777600104874,33.91,76608.92,46.7,-0.14095,0.00015,10.058]
[1777600106235,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600106298,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600106336,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600106422,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600106471,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600106505,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600106626,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600106793,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600106934,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600107162,33.91,76612.93,46.7,-0.14037,0.00015,10.03008]
[1777600107079,33.91,76634.34,46.7,-0.13725,0.00014,9.88084]
[1777600107370,33.91,76634.34,46.7,-0.13725,0.00014,9.88084]
[1777600107421,33.91,76634.34,46.7,-0.13725,0.00014,9.88084]
[1777600107540,33.91,76634.34,46.7,-0.13725,0.00014,9.88084]
[1777600107555,33.91,76634.34,46.7,-0.13725,0.00014,9.88084]
[1777600107667,33.91,76634.34,46.7,-0.13725,0.00014,9.88084]
[1777600107721,33.91,76634.34,46.7,-0.13725,0.00014,9.88084]
[1777600108015,33.91,76634.34,46.7,-0.13725,0.00014,9.88084]
[1777600108051,33.91,76663.07,46.7,-0.13316,0.00014,9.68159]
[1777600108220,33.91,76663.07,46.7,-0.13316,0.00014,9.68159]
[1777600108473,33.91,76663.07,46.7,-0.13316,0.00014,9.68159]
[1777600108983,33.91,76663.07,46.7,-0.13316,0.00014,9.68159]
[1777600109101,33.91,76663.07,46.7,-0.13316,0.00014,9.68159]
[1777600109132,33.91,76681.56,46.7,-0.13058,0.00014,9.55403]
[1777600109871,33.91,76681.56,46.7,-0.13058,0.00014,9.55403]
[1777600109886,33.91,76691.59,46.7,-0.12919,0.00014,9.4848]
[1777600110950,33.91,76691.59,46.7,-0.12919,0.00014,9.4848]
[1777600111353,33.91,76692.32,46.7,-0.1291,0.00014,9.48037]
[1777600111903,33.91,76692.32,46.7,-0.1291,0.00014,9.48037]
[1777600111948,33.91,76692.32,46.7,-0.1291,0.00014,9.48037]
[1777600112070,33.91,76692.32,46.7,-0.1291,0.00014,9.48037]
[1777600115780,33.91,76687.83,46.7,-0.12968,0.00014,9.50643]
[1777600118679,33.92,76678.72,46.7,-0.13097,0.00014,9.57058]
[1777600119586,33.92,76678.72,46.7,-0.13097,0.00014,9.57058]
[1777600119752,33.92,76678.72,46.7,-0.13097,0.00014,9.57058]
[1777600120128,33.92,76678.72,46.7,-0.13097,0.00014,9.57058]
[1777600120143,33.92,76678.61,46.7,-0.13099,0.00014,9.57183]
[1777600120819,33.92,76678.61,46.7,-0.13099,0.00014,9.57183]
[1777600121765,33.92,76672.68,46.7,-0.13183,0.00014,9.61333]
[1777600127835,33.93,76666.53,46.7,-0.13274,0.00014,9.65794]
[1777600133733,33.93,76667.23,46.7,-0.13269,0.00014,9.65589]
[1777600135050,33.93,76666.61,46.7,-0.13279,0.00014,9.66059]
[1777600140861,33.94,76666.45,46.7,-0.13286,0.00014,9.66419]
[1777600142214,33.94,76677.46,46.7,-0.13134,0.00014,9.58901]
[1777600143557,33.95,76677.43,46.7,-0.13135,0.00014,9.58975]
[1777600148890,33.96,76677.21,46.7,-0.13145,0.00014,9.59452]
[1777600153925,33.96,76680.3,46.7,-0.13107,0.00014,9.57595]
[1777600158738,33.97,76684.93,46.7,-0.13047,0.00014,9.54637]
[1777600158766,33.97,76684.93,46.7,-0.13047,0.00014,9.54637]
[1777600158960,33.97,76687.49,46.7,-0.13013,0.00014,9.52934]
[1777600160974,33.97,76695.48,46.7,-0.12904,0.00014,9.47506]
[1777600161936,33.97,76695.48,46.7,-0.12904,0.00014,9.47506]
[1777600165054,33.98,76699.82,46.7,-0.12847,0.00014,9.44652]
[1777600171045,33.99,76700.95,46.7,-0.12832,0.00014,9.43602]
[1777600176082,33.99,76698.97,46.7,-0.12863,0.00014,9.45187]
[1777600181117,34.0,76698.61,46.7,-0.12872,0.00014,9.45643]
[1777600186152,34.01,76699.76,46.7,-0.1286,0.00014,9.45055]
[1777600190266,34.01,76698.71,46.7,-0.12877,0.00014,9.45896]
[1777600192534,34.01,76694.34,46.7,-0.12939,0.00014,9.49015]
[1777600192655,34.01,76694.34,46.7,-0.12939,0.00014,9.49015]
[1777600193203,34.01,76682.83,46.7,-0.131,0.00014,9.57]
[1777600195888,34.02,76679.41,46.7,-0.13149,0.00014,9.59457]
[1777600196634,34.02,76673.63,46.7,-0.13231,0.00014,9.6349]
[1777600197614,34.02,76669.19,46.7,-0.13294,0.00014,9.66581]
[1777600197972,34.02,76669.19,46.7,-0.13294,0.00014,9.66581]
[1777600199594,34.02,76667.5,46.7,-0.13319,0.00014,9.67808]
[1777600200094,34.02,76667.5,46.7,-0.13319,0.00014,9.67808]
[1777600200136,34.02,76667.5,46.7,-0.13319,0.00014,9.67808]
[1777600200223,34.02,76667.5,46.7,-0.13319,0.00014,9.67808]
[1777600200247,34.02,76667.5,46.7,-0.13319,0.00014,9.67808]
[1777600200867,34.02,76666.88,46.7,-0.13328,0.00014,9.68259]
[1777600201087,34.02,76666.88,46.7,-0.13328,0.00014,9.68259]
[1777600201488,34.02,76668.61,46.7,-0.13304,0.00014,9.67101]
[1777600202476,34.02,76671.92,46.7,-0.13259,0.00014,9.64855]
[1777600202548,34.02,76671.92,46.7,-0.13259,0.00014,9.64855]
[1777600204327,34.03,76673.58,46.7,-0.13237,0.00014,9.63792]
[1777600205341,34.03,76673.58,46.7,-0.13237,0.00014,9.63792]
[1777600205411,34.03,76673.58,46.7,-0.13237,0.00014,9.63792]
[1777600206300,34.03,76673.55,46.7,-0.13239,0.00014,9.63896]
[1777600208043,34.03,76674.2,46.7,-0.13231,0.00014,9.63491]
[1777600213343,34.04,76675.72,46.7,-0.13215,0.00014,9.62697]
[1777600216528,34.04,76675.88,46.7,-0.13214,0.00014,9.62672]
[1777600221175,34.04,76676.73,46.7,-0.13206,0.00014,9.62261]
[1777600227076,34.06,76676.94,46.7,-0.13215,0.00014,9.62746]
[1777600232092,34.07,76676.0,46.7,-0.13233,0.00014,9.63596]
[1777600236236,34.07,76677.01,46.7,-0.13215,0.00014,9.62469]
[1777600236507,34.08,76676.75,46.7,-0.1322,0.00014,9.62728]
[1777600237286,34.08,76676.75,46.7,-0.1322,0.00014,9.62728]
[1777600237372,34.08,76676.26,46.7,-0.13228,0.00014,9.63105]
[1777600237416,34.08,76676.26,46.7,-0.13228,0.00014,9.63105]
[1777600237745,34.08,76676.26,46.7,-0.13228,0.00014,9.63105]
[1777600242391,34.08,76676.2,46.7,-0.13232,0.00014,9.633]
[1777600242488,34.08,76676.2,46.7,-0.13232,0.00014,9.633]
[1777600243861,34.08,76676.16,46.7,-0.13233,0.00014,9.63366]
[1777600247721,34.09,76676.18,46.7,-0.13236,0.00014,9.63506]
[1777600249379,34.09,76672.59,46.7,-0.13288,0.00014,9.66052]
[1777600249909,34.09,76672.59,46.7,-0.13288,0.00014,9.66052]
[1777600250744,34.09,76670.2,46.7,-0.13323,0.00014,9.67763]
[1777600253210,34.09,76673.49,46.7,-0.13277,0.00014,9.65529]
[1777600253280,34.09,76673.49,46.7,-0.13277,0.00014,9.65529]
[1777600253313,34.09,76673.49,46.7,-0.13277,0.00014,9.65529]
[1777600258383,34.1,76671.99,46.7,-0.13302,0.00014,9.6677]
[1777600258418,34.1,76671.99,46.7,-0.13302,0.00014,9.6677]
[1777600262140,34.1,76670.84,46.7,-0.1332,0.00014,9.67662]
[1777600262957,34.1,76670.7,46.7,-0.13324,0.00014,9.67824]
[1777600265554,34.1,76669.92,46.7,-0.13337,0.00014,9.68458]
[1777600268320,34.11,76674.42,46.7,-0.13275,0.00014,9.6543]
[1777600268329,34.11,76674.42,46.7,-0.13275,0.00014,9.6543]
[1777600269163,34.11,76675.87,46.7,-0.13255,0.00014,9.64432]
[1777600274748,34.11,76673.18,46.7,-0.13297,0.00014,9.66495]
[1777600278060,34.12,76674.39,46.7,-0.13282,0.00014,9.65801]
[1777600283185,34.12,76673.84,46.7,-0.13293,0.00014,9.66314]
[1777600290885,34.13,76674.52,46.7,-0.13289,0.00014,9.66157]
[1777600295921,34.14,76674.66,46.7,-0.13284,0.00014,9.65642]
[1777600300955,34.14,76673.79,46.7,-0.13301,0.00014,9.66448]
[1777600305228,34.14,76673.79,46.7,-0.13302,0.00014,9.66514]
[1777600307852,34.15,76674.46,46.7,-0.13295,0.00014,9.66186]
[1777600309944,34.15,76674.41,46.7,-0.13297,0.00014,9.66287]
[1777600311330,34.15,76674.41,46.7,-0.13298,0.00014,9.66321]
[1777600313222,34.15,76674.5,46.7,-0.13298,0.00014,9.66325]
[1777600313330,34.15,76674.5,46.7,-0.13298,0.00014,9.66325]
[1777600319087,34.16,76675.11,46.7,-0.13294,0.00014,9.66139]
[1777600324122,34.16,76674.78,46.7,-0.13302,0.00014,9.6653]
[1777600327829,34.17,76672.05,46.7,-0.13342,0.00014,9.68502]
[1777600329959,34.17,76674.52,46.7,-0.13309,0.00014,9.66861]
[1777600330305,34.17,76674.52,46.7,-0.13309,0.00014,9.66861]
[1777600331259,34.17,76675.59,46.7,-0.13295,0.00014,9.66158]
[1777600337212,34.18,76675.93,46.7,-0.13294,0.00014,9.66151]
[1777600342247,34.18,76676.14,46.7,-0.13295,0.00014,9.66167]
[1777600346314,34.18,76674.73,46.7,-0.13316,0.00014,9.6723]
[1777600352318,34.19,76674.03,46.7,-0.13324,0.00014,9.67326]
[1777600357353,34.19,76673.92,46.7,-0.13328,0.00014,9.6755]
[1777600360922,34.2,76671.4,46.7,-0.13365,0.00014,9.69364]
[1777600365227,34.2,76671.57,46.7,-0.13365,0.00014,9.69355]
[1777600370455,34.2,76675.53,46.7,-0.13313,0.00014,9.66801]
[1777600373183,34.2,76675.98,46.7,-0.13307,0.00014,9.66522]
[1777600375110,34.21,76675.69,46.7,-0.13313,0.00014,9.66814]
[1777600376685,34.21,76675.79,46.7,-0.13313,0.00014,9.66806]
[1777600382157,34.21,76675.58,46.7,-0.13318,0.00014,9.67071]
[1777600385204,34.21,76676.05,46.7,-0.13313,0.00014,9.66838]
[1777600385279,34.21,76676.05,46.7,-0.13313,0.00014,9.66838]
[1777600385500,34.22,76676.05,46.7,-0.13315,0.00014,9.66898]
[1777600385508,34.22,76676.05,46.7,-0.13315,0.00014,9.66898]
[1777600385553,34.22,76676.05,46.7,-0.13315,0.00014,9.66898]
[1777600385722,34.22,76676.05,46.7,-0.13315,0.00014,9.66898]
[1777600386650,34.22,76680.59,46.7,-0.13251,0.00014,9.63784]
[1777600390175,34.22,76685.97,46.7,-0.13179,0.00014,9.60247]
[1777600392964,34.22,76686.11,46.7,-0.13179,0.00014,9.60229]
[1777600394461,34.22,76686.71,46.7,-0.13171,0.00014,9.59856]
[1777600395325,34.23,76687.15,46.7,-0.13166,0.00014,9.59593]
[1777600396194,34.23,76687.8,46.7,-0.13159,0.00014,9.59226]
[1777600396355,34.23,76687.8,46.7,-0.13159,0.00014,9.59226]
[1777600398699,34.23,76689.38,46.7,-0.13139,0.00014,9.58265]
[1777600402386,34.23,76689.44,46.7,-0.13139,0.00014,9.5826]
[1777600403430,34.23,76689.64,46.7,-0.13137,0.00014,9.58141]
[1777600403439,34.23,76689.64,46.7,-0.13137,0.00014,9.58141]
[1777600404450,34.23,76689.76,46.7,-0.13135,0.00014,9.58076]
[1777600405918,34.23,76689.76,46.7,-0.13136,0.00014,9.58133]
[1777600407334,34.24,76689.73,46.7,-0.13138,0.00014,9.58232]
[1777600407656,34.24,76684.86,46.7,-0.13207,0.00014,9.61601]
[1777600408106,34.24,76684.86,46.7,-0.13207,0.00014,9.61601]
[1777600410647,34.24,76688.34,46.7,-0.1316,0.00014,9.59291]
[1777600411908,34.24,76689.86,46.7,-0.13139,0.00014,9.58288]
[1777600411956,34.24,76689.86,46.7,-0.13139,0.00014,9.58288]
[1777600412041,34.24,76689.86,46.7,-0.13139,0.00014,9.58288]
[1777600412133,34.24,76700.01,46.7,-0.12994,0.00014,9.50797]
[1777600415740,34.24,76704.49,46.7,-0.12933,0.00014,9.4779]
[1777600415770,34.25,76704.69,46.7,-0.12931,0.00014,9.47684]
[1777600420805,34.25,76702.36,46.7,-0.12966,0.00014,9.49396]
[1777600426446,34.25,76706.74,46.7,-0.12908,0.00014,9.46505]
[1777600431757,34.26,76708.85,46.7,-0.12883,0.00014,9.45278]
[1777600432430,34.26,76708.85,46.7,-0.12883,0.00014,9.45278]
[1777600434489,34.26,76712.13,46.7,-0.12839,0.00014,9.43072]
[1777600434519,34.26,76712.13,46.7,-0.12839,0.00014,9.43072]
[1777600435049,34.26,76700.87,46.7,-0.12994,0.00014,9.50828]
[1777600435749,34.26,76700.87,46.7,-0.12994,0.00014,9.50828]
[1777600436455,34.26,76700.87,46.7,-0.12994,0.00014,9.50828]
[1777600445980,34.27,76705.54,46.7,-0.12936,0.00014,9.47915]
[1777600451409,34.27,76707.98,46.7,-0.12905,0.00014,9.46378]
[1777600451890,34.27,76708.05,46.7,-0.12905,0.00014,9.46397]
[1777600452023,34.27,76711.77,46.7,-0.12854,0.00014,9.43861]
[1777600453908,34.27,76712.17,46.7,-0.12849,0.00014,9.43595]
[1777600453932,34.27,76712.17,46.7,-0.12849,0.00014,9.43595]
[1777600453968,34.27,76712.17,46.7,-0.12849,0.00014,9.43595]
[1777600454557,34.27,76715.11,46.7,-0.1281,0.00014,9.41614]
[1777600455316,34.27,76715.11,46.7,-0.1281,0.00014,9.41614]
[1777600455319,34.27,76715.11,46.7,-0.1281,0.00014,9.41614]
[1777600455342,34.27,76715.11,46.7,-0.1281,0.00014,9.41614]
[1777600455352,34.27,76715.11,46.7,-0.1281,0.00014,9.41614]
[1777600455518,34.28,76723.09,46.7,-0.12702,0.00014,9.36194]
[1777600457058,34.28,76731.69,46.7,-0.12586,0.00013,9.30368]
[1777600458004,34.28,76731.69,46.7,-0.12586,0.00013,9.30368]
[1777600458215,34.28,76731.69,46.7,-0.12586,0.00013,9.30368]
[1777600461758,34.28,76729.29,46.7,-0.12621,0.00013,9.32118]
[1777600462221,34.28,76729.29,46.7,-0.12621,0.00013,9.32118]
[1777600466320,34.28,76728.95,46.7,-0.12628,0.00013,9.3246]
[1777600466342,34.28,76728.95,46.7,-0.12628,0.00013,9.3246]
[1777600466416,34.28,76728.95,46.7,-0.12628,0.00013,9.3246]
[1777600466572,34.28,76728.76,46.7,-0.12631,0.00013,9.32645]
[1777600469902,34.29,76726.66,46.7,-0.12661,0.00013,9.34126]
[1777600470254,34.29,76726.66,46.7,-0.12661,0.00013,9.34126]
[1777600472510,34.29,76722.45,46.7,-0.12712,0.00014,9.3645]
[1777600473361,34.29,76722.64,46.7,-0.1271,0.00014,9.36367]
[1777600473427,34.29,76721.86,46.7,-0.12721,0.00014,9.3692]
[1777600477672,34.29,76715.43,46.7,-0.12812,0.00014,9.41477]
[1777600478050,34.29,76715.43,46.7,-0.12812,0.00014,9.41477]
[1777600480601,34.3,76714.34,46.7,-0.12829,0.00014,9.42337]
[1777600481060,34.3,76714.34,46.7,-0.12829,0.00014,9.42337]
[1777600482932,34.3,76714.37,46.7,-0.1283,0.00014,9.42394]
[1777600484390,34.34,76714.16,46.7,-0.12859,0.00014,9.4386]
[1777600484727,34.34,76714.16,46.7,-0.12859,0.00014,9.4386]
[1777600485325,34.34,76714.16,46.7,-0.12859,0.00014,9.4386]
[1777600486340,34.36,76713.63,46.7,-0.12879,0.00014,9.44859]
[1777600491088,34.4,76713.91,46.7,-0.12903,0.00014,9.46076]
[1777600491784,34.4,76713.82,46.7,-0.12905,0.00014,9.46196]
[1777600495325,34.41,76704.46,46.7,-0.13037,0.00014,9.52795]
[1777600496508,34.41,76704.46,46.7,-0.13037,0.00014,9.52795]
[1777600496548,34.41,76704.46,46.7,-0.13037,0.00014,9.52795]
[1777600496741,34.42,76703.17,46.7,-0.13065,0.00014,9.5415]
[1777600497053,34.42,76703.17,46.7,-0.13065,0.00014,9.5415]
[1777600498466,34.43,76703.19,46.7,-0.13073,0.00014,9.54588]
[1777600500644,34.47,76703.05,46.7,-0.13101,0.00014,9.55962]
[1777600502938,34.49,76703.41,46.7,-0.13112,0.00014,9.56533]
[1777600504180,34.51,76703.23,46.7,-0.13122,0.00014,9.57058]
[1777600509423,34.57,76703.61,46.7,-0.13163,0.00014,9.59102]
[1777600512540,34.57,76703.61,46.7,-0.13163,0.00014,9.59102]
[1777600515465,34.64,76710.99,46.7,-0.13105,0.00014,9.56271]
[1777600520500,34.69,76711.47,46.7,-0.13136,0.00014,9.5787]
[1777600524153,34.72,76710.55,46.7,-0.1317,0.00014,9.59562]
[1777600524530,34.73,76710.41,46.7,-0.13179,0.00014,9.59992]
[1777600526640,34.77,76704.72,46.7,-0.13279,0.00014,9.64954]
[1777600527662,34.78,76705.09,46.7,-0.13284,0.00014,9.65223]
[1777600529124,34.8,76704.29,46.7,-0.13307,0.00014,9.6635]
[1777600530254,34.82,76707.2,46.7,-0.13279,0.00014,9.64957]
[1777600531238,34.83,76707.76,46.7,-0.13281,0.00014,9.65092]
[1777600533129,34.86,76708.09,46.7,-0.1329,0.00014,9.65292]
[1777600533159,34.86,76708.09,46.7,-0.1329,0.00014,9.65292]
[1777600534227,34.88,76708.37,46.7,-0.13296,0.00014,9.65599]
[1777600539637,34.93,76714.27,46.7,-0.13249,0.00014,9.633]
[1777600542902,34.94,76715.3,46.7,-0.13246,0.00014,9.63177]
[1777600542980,34.94,76715.3,46.7,-0.13246,0.00014,9.63177]
[1777600543055,34.95,76716.4,46.7,-0.13232,0.00014,9.62491]
[1777600544674,34.95,76724.49,46.7,-0.13124,0.00014,9.57124]
[1777600545704,34.95,76724.49,46.7,-0.13124,0.00014,9.57124]
[1777600546575,34.95,76724.49,46.7,-0.13124,0.00014,9.57124]
[1777600552592,34.95,76727.08,46.7,-0.13093,0.00014,9.55599]
[1777600553528,34.96,76725.93,46.7,-0.1311,0.00014,9.56439]
[1777600553575,34.96,76725.93,46.7,-0.1311,0.00014,9.56439]
[1777600555681,34.96,76726.58,46.7,-0.13102,0.00014,9.56073]
[1777600556192,34.96,76726.58,46.7,-0.13102,0.00014,9.56073]
[1777600556557,34.96,76726.58,46.7,-0.13102,0.00014,9.56073]
[1777600557019,34.96,76726.44,46.7,-0.13105,0.00014,9.56235]
[1777600558992,34.96,76725.33,46.7,-0.13121,0.00014,9.57012]
[1777600559147,34.96,76725.33,46.7,-0.13121,0.00014,9.57012]
[1777600559247,34.96,76725.43,46.7,-0.1312,0.00014,9.56978]
[1777600564809,34.97,76724.09,46.7,-0.13143,0.00014,9.58109]
[1777600564833,34.97,76724.09,46.7,-0.13143,0.00014,9.58109]
[1777600566117,34.97,76724.25,46.7,-0.13143,0.00014,9.58118]
[1777600571587,34.98,76723.36,46.7,-0.1316,0.00014,9.58943]
[1777600573584,34.98,76723.34,46.7,-0.13164,0.00014,9.59128]
[1777600573693,34.98,76723.34,46.7,-0.13164,0.00014,9.59128]
[1777600574882,34.99,76720.86,46.7,-0.132,0.00014,9.60903]
[1777600575832,34.99,76719.52,46.7,-0.13219,0.00014,9.61856]
[1777600576556,34.99,76719.52,46.7,-0.13219,0.00014,9.61856]
[1777600581934,35.0,76711.71,46.7,-0.13332,0.00014,9.6744]
[1777600586967,35.0,76713.16,46.7,-0.13316,0.00014,9.66653]
[1777600587568,35.0,76713.16,46.7,-0.13316,0.00014,9.66653]
[1777600592756,35.01,76715.7,46.7,-0.13282,0.00014,9.6469]
[1777600599588,35.02,76712.63,46.7,-0.13331,0.00014,9.67089]
[1777600601703,35.03,76710.2,46.7,-0.13367,0.00014,9.68884]
[1777600602581,35.03,76710.2,46.7,-0.13367,0.00014,9.68884]
[1777600602604,35.03,76710.06,46.7,-0.13371,0.00014,9.69059]
[1777600604619,35.03,76711.52,46.7,-0.13351,0.00014,9.68081]
[1777600606199,35.03,76712.79,46.7,-0.13335,0.00014,9.67287]
[1777600608152,35.04,76712.4,46.7,-0.13341,0.00014,9.6759]
[1777600609895,35.04,76714.25,46.7,-0.13316,0.00014,9.66391]
[1777600615166,35.04,76716.21,46.7,-0.13292,0.00014,9.65211]
[1777600616975,35.04,76715.52,46.7,-0.13302,0.00014,9.65696]
[1777600617179,35.04,76716.82,46.7,-0.13285,0.00014,9.64847]
[1777600620807,35.04,76716.7,46.7,-0.13286,0.00014,9.64914]
[1777600622579,35.04,76717.21,46.7,-0.13279,0.00014,9.64572]
[1777600628257,35.04,76721.52,46.7,-0.1322,0.00014,9.61667]
[1777600629235,35.04,76721.52,46.7,-0.1322,0.00014,9.61667]
[1777600632888,35.04,76728.01,46.7,-0.13132,0.00014,9.57327]
[1777600637108,35.04,76730.61,46.7,-0.13097,0.00014,9.55612]
[1777600637209,35.04,76730.61,46.7,-0.13097,0.00014,9.55621]
[1777600640903,35.04,76729.97,46.7,-0.13105,0.00014,9.55967]
[1777600641283,35.04,76729.97,46.7,-0.13105,0.00014,9.55967]
[1777600646361,35.04,76733.89,46.7,-0.1305,0.00013,9.53254]
[1777600649753,35.03,76741.19,46.7,-0.1295,0.00013,9.48314]
[1777600650947,35.03,76741.63,46.7,-0.12944,0.00013,9.4801]
[1777600656456,35.03,76739.86,46.7,-0.1296,0.00013,9.48538]
[1777600658079,35.03,76740.31,46.7,-0.12954,0.00013,9.48229]
[1777600660579,35.03,76731.57,46.7,-0.13071,0.00013,9.54046]
[1777600665289,35.03,76730.77,46.7,-0.1308,0.00013,9.54498]
[1777600666603,35.03,76729.79,46.7,-0.13093,0.00014,9.55136]
[1777600666702,35.03,76728.0,46.7,-0.13117,0.00014,9.56314]
[1777600672275,35.03,76727.6,46.7,-0.13123,0.00014,9.56615]
[1777600677603,35.03,76726.73,46.7,-0.13136,0.00014,9.57231]
[1777600682638,35.03,76723.75,46.7,-0.13176,0.00014,9.59236]
[1777600684533,35.03,76723.94,46.7,-0.13174,0.00014,9.5911]
[1777600690696,35.03,76720.56,46.7,-0.13219,0.00014,9.61361]
[1777600691012,35.03,76720.56,46.7,-0.13219,0.00014,9.61361]
[1777600691703,35.03,76713.14,46.7,-0.13321,0.00014,9.66326]
[1777600694575,35.03,76712.62,46.7,-0.13327,0.00014,9.66654]
[1777600699759,35.03,76712.06,46.7,-0.13334,0.00014,9.66967]
[1777600702274,35.03,76707.19,46.7,-0.134,0.00014,9.70212]
[1777600702691,35.03,76707.19,46.7,-0.134,0.00014,9.70212]
[1777600704794,35.03,76695.03,46.7,-0.13567,0.00014,9.78321]
[1777600704845,35.03,76695.03,46.7,-0.13567,0.00014,9.78321]
[1777600705253,35.03,76695.03,46.7,-0.13567,0.00014,9.78321]
[1777600710837,35.02,76689.56,46.7,-0.13639,0.00014,9.818]
[1777600715878,35.02,76687.89,46.7,-0.13653,0.00014,9.8219]
[1777600717148,35.01,76686.99,46.7,-0.13664,0.00014,9.8276]
[1777600723929,35.0,76685.95,46.7,-0.13671,0.00014,9.83079]
[1777600726685,35.0,76685.83,46.7,-0.13672,0.00014,9.83113]
[1777600727771,35.0,76683.06,46.7,-0.13709,0.00014,9.84879]
[1777600727996,35.0,76677.83,46.7,-0.13781,0.00014,9.88358]
[1777600730481,34.99,76666.37,46.7,-0.1394,0.00014,9.95985]
[1777600734473,34.97,76659.9,46.7,-0.14019,0.00014,9.99701]
[1777600736600,34.92,76653.29,46.7,-0.14079,0.00014,10.02535]
[1777600736614,34.92,76653.29,46.7,-0.14079,0.00014,10.02535]
[1777600736617,34.91,76651.75,46.7,-0.1409,0.00014,10.0306]
[1777600740013,34.89,76649.04,46.7,-0.14117,0.00014,10.04326]
[1777600740713,34.89,76649.04,46.7,-0.14117,0.00014,10.04326]
[1777600740813,34.88,76648.85,46.7,-0.14109,0.00014,10.03917]
[1777600742396,34.88,76649.35,46.7,-0.14102,0.00014,10.03579]
[1777600748073,34.87,76646.49,46.7,-0.14136,0.00014,10.05188]
[1777600748443,34.87,76646.49,46.7,-0.14136,0.00014,10.05188]
[1777600749708,34.83,76645.07,46.7,-0.14132,0.00014,10.04976]
[1777600750350,34.83,76645.17,46.7,-0.14129,0.00014,10.04859]
[1777600750383,34.83,76645.17,46.7,-0.14129,0.00014,10.04859]
[1777600751433,34.83,76644.49,46.7,-0.14139,0.00014,10.0532]
[1777600753892,34.79,76636.48,46.7,-0.14232,0.00014,10.09674]
[1777600756277,34.76,76646.47,46.7,-0.14064,0.00014,10.01741]
[1777600761974,34.75,76648.01,46.7,-0.14038,0.00014,10.0048]
[1777600763219,34.75,76647.68,46.7,-0.14041,0.00014,10.00619]
[1777600766604,34.75,76655.12,46.7,-0.13932,0.00014,9.95416]
[1777600767495,34.75,76655.12,46.7,-0.13932,0.00014,9.95416]
[1777600767526,34.74,76656.74,46.7,-0.13908,0.00014,9.94281]
[1777600772576,34.74,76658.06,46.7,-0.13882,0.00014,9.9275]
[1777600777867,34.74,76658.59,46.7,-0.13874,0.00014,9.92365]
[1777600778603,34.74,76659.82,46.7,-0.13856,0.00014,9.91532]
[1777600784350,34.74,76655.95,46.7,-0.13913,0.00014,9.94234]
[1777600789386,34.75,76656.25,46.7,-0.1391,0.00014,9.9409]
[1777600794615,34.75,76655.7,46.7,-0.13918,0.00014,9.94498]
[1777600800558,34.75,76655.39,46.7,-0.13924,0.00014,9.94782]
[1777600801632,34.75,76667.26,46.7,-0.13757,0.00014,9.86762]
[1777600807844,34.75,76669.94,46.7,-0.13721,0.00014,9.85031]
[1777600814772,34.76,76670.62,46.7,-0.13715,0.00014,9.84769]
[1777600815569,34.76,76662.26,46.7,-0.13834,0.00014,9.90485]
[1777600820604,34.76,76657.95,46.7,-0.13897,0.00014,9.93478]
[1777600825638,34.77,76657.04,46.7,-0.13911,0.00014,9.94162]
[1777600830674,34.77,76658.82,46.7,-0.13887,0.00014,9.93028]
[1777600835734,34.77,76659.87,46.7,-0.13867,0.00014,9.91786]
[1777600840946,34.77,76659.58,46.7,-0.13873,0.00014,9.92069]
[1777600846166,34.77,76657.73,46.7,-0.13901,0.00014,9.93424]
[1777600852197,34.78,76657.66,46.7,-0.13904,0.00014,9.9355]
[1777600857863,34.78,76658.84,46.7,-0.13889,0.00014,9.92862]
[1777600862898,34.78,76658.61,46.7,-0.13894,0.00014,9.93102]
[1777600867933,34.79,76658.58,46.7,-0.13897,0.00014,9.93204]
[1777600872967,34.79,76657.11,46.7,-0.13919,0.00014,9.94278]
[1777600875633,34.79,76656.68,46.7,-0.13926,0.00014,9.94599]
[1777600881218,34.79,76656.02,46.7,-0.13937,0.00014,9.95113]
[1777600886786,34.8,76655.93,46.7,-0.13941,0.00014,9.95342]
[1777600892101,34.8,76649.27,46.7,-0.14035,0.00014,9.99528]
[1777600893564,34.8,76649.27,46.7,-0.14035,0.00014,9.99528]
[1777600898367,34.81,76645.65,46.7,-0.14088,0.00014,10.02035]
[1777600899794,34.81,76645.18,46.7,-0.14095,0.00014,10.02357]
[1777600900465,34.81,76644.66,46.7,-0.14102,0.00014,10.02713]
[1777600900580,34.81,76644.66,46.7,-0.14102,0.00014,10.02713]
[1777600903575,34.81,76634.36,46.7,-0.1425,0.00014,10.09694]
[1777600903598,34.81,76634.36,46.7,-0.1425,0.00014,10.09694]
[1777600906514,34.81,76638.28,46.7,-0.14193,0.00014,10.0701]
[1777600911032,34.8,76641.86,46.7,-0.14142,0.00014,10.04573]
[1777600916161,34.8,76642.58,46.7,-0.14132,0.00014,10.0409]
[1777600921306,34.81,76641.52,46.7,-0.14147,0.00014,10.0482]
[1777600924612,34.81,76636.76,46.7,-0.14215,0.00014,10.08052]
[1777600925256,34.81,76635.4,46.7,-0.14235,0.00014,10.08968]
[1777600925266,34.81,76635.4,46.7,-0.14235,0.00014,10.08968]
[1777600928580,34.8,76634.14,46.7,-0.14253,0.00014,10.09814]
[1777600932878,34.8,76630.27,46.7,-0.14308,0.00014,10.12417]
[1777600934647,34.8,76629.61,46.7,-0.14318,0.00014,10.1285]
[1777600934669,34.8,76629.61,46.7,-0.14318,0.00014,10.1285]
[1777600934673,34.8,76629.61,46.9,-0.14318,0.00014,10.1285]
[1777600934749,34.8,76629.04,46.9,-0.14326,0.00014,10.1322]
[1777600935923,34.8,76629.04,46.9,-0.14326,0.00014,10.1322]
[1777600936017,34.8,76628.76,46.9,-0.1433,0.00014,10.13426]
[1777600936633,34.8,76628.76,46.9,-0.1433,0.00014,10.13426]
[1777600936648,34.8,76628.76,46.9,-0.1433,0.00014,10.13426]
[1777600936677,34.8,76628.76,46.9,-0.1433,0.00014,10.13426]
[1777600936683,34.8,76628.76,46.9,-0.1433,0.00014,10.13426]
[1777600936719,34.8,76628.02,46.9,-0.1434,0.00015,10.13919]
[1777600937582,34.8,76628.02,46.9,-0.1434,0.00015,10.13919]
[1777600942666,34.81,76626.49,46.9,-0.14364,0.00015,10.15017]
[1777600942688,34.81,76626.49,46.9,-0.14364,0.00015,10.15017]
[1777600947143,34.81,76623.82,46.9,-0.14404,0.00015,10.16914]
[1777600947721,34.81,76623.82,46.9,-0.14404,0.00015,10.16914]
[1777600947769,34.81,76623.16,46.9,-0.14414,0.00015,10.17374]
[1777600950510,34.82,76614.34,46.9,-0.14549,0.00015,10.23658]
[1777600951395,34.82,76614.34,46.9,-0.14549,0.00015,10.23658]
[1777600951516,34.82,76614.55,46.9,-0.1454,0.00015,10.22942]
[1777600952072,34.82,76614.55,46.9,-0.1454,0.00015,10.22942]
[1777600952845,34.82,76613.99,46.9,-0.14549,0.00015,10.23338]
[1777600956463,34.82,76609.12,46.9,-0.14621,0.00015,10.26686]
[1777600959232,34.83,76608.59,46.9,-0.14632,0.00015,10.27226]
[1777600964607,34.83,76606.66,46.9,-0.14665,0.00015,10.28751]
[1777600969643,34.83,76599.98,46.9,-0.14765,0.00015,10.33336]
[1777600973893,34.83,76595.72,46.9,-0.14828,0.00015,10.3625]
[1777600973904,34.83,76595.72,46.9,-0.14828,0.00015,10.3625]
[1777600973908,34.83,76595.2,46.9,-0.14836,0.00015,10.36604]
[1777600978886,34.84,76594.49,46.9,-0.14848,0.00015,10.37172]
[1777600984748,34.84,76598.24,46.9,-0.14796,0.00015,10.34778]
[1777600988777,34.84,76607.16,46.9,-0.14667,0.00015,10.28814]
[1777600990992,34.85,76606.26,46.9,-0.1468,0.00015,10.29456]
[1777600996820,34.85,76609.68,46.9,-0.14634,0.00015,10.27326]
[1777601002026,34.86,76609.86,46.9,-0.14635,0.00015,10.27373]
[1777601006979,34.86,76609.99,46.9,-0.14637,0.00015,10.27456]
[1777601007069,34.86,76622.17,46.9,-0.14459,0.00015,10.19225]
[1777601007936,34.86,76622.17,46.9,-0.14459,0.00015,10.19225]
[1777601008579,34.86,76621.41,46.9,-0.14472,0.00015,10.19786]
[1777601009008,34.86,76621.41,46.9,-0.14472,0.00015,10.19786]
[1777601009110,34.87,76620.37,46.9,-0.14488,0.00015,10.20537]
[1777601010273,34.87,76620.5,46.9,-0.14486,0.00015,10.2047]
[1777601011582,34.87,76620.28,46.9,-0.1449,0.00015,10.2064]
[1777601016978,34.87,76618.47,46.9,-0.14512,0.00015,10.21393]
[1777601022013,34.87,76612.93,46.9,-0.14595,0.00015,10.25241]
[1777601027047,34.88,76613.1,46.9,-0.14594,0.00015,10.25195]
[1777601032083,34.89,76618.05,46.9,-0.14529,0.00015,10.22197]
[1777601037118,34.89,76621.82,46.9,-0.14477,0.00015,10.19746]
[1777601040038,34.89,76622.04,46.9,-0.14474,0.00015,10.1964]
[1777601040139,34.89,76622.57,46.9,-0.14467,0.00015,10.19302]
[1777601041230,34.89,76622.68,46.9,-0.14465,0.00015,10.19225]
[1777601042153,34.89,76625.07,46.9,-0.14431,0.00015,10.17627]
[1777601043953,34.89,76625.07,46.9,-0.14431,0.00015,10.17627]
[1777601044009,34.89,76624.82,46.9,-0.14436,0.00015,10.17846]
[1777601046774,34.89,76624.63,46.9,-0.14438,0.00015,10.17974]
[1777601046875,34.89,76624.41,46.9,-0.14442,0.00015,10.18122]
[1777601047533,34.89,76624.41,46.9,-0.14442,0.00015,10.18122]
[1777601047598,34.89,76624.41,46.9,-0.14442,0.00015,10.18122]
[1777601048135,34.89,76624.41,46.9,-0.14442,0.00015,10.18122]
[1777601047699,34.89,76624.69,46.9,-0.14438,0.00015,10.17932]
[1777601048750,34.89,76631.68,46.9,-0.14336,0.00014,10.13196]
[1777601050413,34.89,76631.92,46.9,-0.14333,0.00014,10.1304]
[1777601050716,34.89,76634.16,46.9,-0.14301,0.00014,10.1153]
[1777601052620,34.9,76634.38,46.9,-0.14298,0.00014,10.11414]
[1777601052680,34.9,76635.25,46.9,-0.14286,0.00014,10.10858]
[1777601053737,34.9,76635.25,46.9,-0.14286,0.00014,10.10858]
[1777601053740,34.9,76635.25,46.9,-0.14286,0.00014,10.10858]
[1777601055665,34.9,76637.62,46.9,-0.14253,0.00014,10.09298]
[1777601055866,34.9,76638.95,46.9,-0.14234,0.00014,10.08421]
[1777601056430,34.9,76638.95,46.9,-0.14234,0.00014,10.08421]
[1777601056469,34.9,76638.82,46.9,-0.14236,0.00014,10.08509]
[1777601058355,34.9,76638.9,46.9,-0.14235,0.00014,10.08467]
[1777601060204,34.9,76639.15,46.9,-0.14232,0.00014,10.08321]
[1777601060858,34.9,76639.15,46.9,-0.14232,0.00014,10.08321]
[1777601065982,34.9,76644.95,46.9,-0.14151,0.00014,10.04497]
[1777601074186,34.91,76648.56,46.9,-0.14096,0.00014,10.01615]
[1777601079413,34.91,76645.16,46.9,-0.14147,0.00014,10.04019]
[1777601085454,34.91,76646.68,46.9,-0.14127,0.00014,10.03078]
[1777601088110,34.91,76646.68,46.9,-0.14127,0.00014,10.03078]
[1777601093928,34.92,76647.74,46.9,-0.14114,0.00014,10.02464]
[1777601100929,34.92,76646.69,46.9,-0.14131,0.00014,10.03271]
[1777601107627,34.92,76646.31,46.9,-0.14138,0.00014,10.03611]
[1777601107812,34.92,76644.44,46.9,-0.14165,0.00014,10.04887]
[1777601108805,34.92,76632.66,46.9,-0.14335,0.00014,10.12891]
[1777601110044,34.93,76625.05,46.9,-0.14447,0.00015,10.18082]
[1777601110278,34.93,76625.05,46.9,-0.14447,0.00015,10.18082]
[1777601110344,34.93,76625.05,46.9,-0.14447,0.00015,10.18082]
[1777601111225,34.93,76624.6,46.9,-0.14453,0.00015,10.18387]
[1777601111643,34.92,76624.09,46.9,-0.1446,0.00015,10.18724]
[1777601116677,34.93,76621.54,46.9,-0.14499,0.00015,10.20535]
[1777601121327,34.93,76617.45,46.9,-0.1456,0.00015,10.23357]
[1777601125582,34.93,76616.79,46.9,-0.14571,0.00015,10.23846]
[1777601130777,34.93,76618.44,46.9,-0.14548,0.00015,10.22778]
[1777601135812,34.93,76620.66,46.9,-0.1451,0.00015,10.20752]
[1777601137826,34.94,76629.58,46.9,-0.14381,0.00014,10.14747]
[1777601141036,34.94,76630.91,46.9,-0.14363,0.00014,10.1389]
[1777601141157,34.94,76630.63,46.9,-0.14368,0.00014,10.14131]
[1777601145625,34.94,76629.94,46.9,-0.14378,0.00014,10.146]
[1777601150825,34.94,76628.27,46.9,-0.14402,0.00015,10.15731]
[1777601156291,34.94,76627.71,46.9,-0.1441,0.00015,10.16106]
[1777601156296,34.94,76627.71,46.9,-0.1441,0.00015,10.16106]
[1777601161843,34.94,76624.97,46.9,-0.1445,0.00015,10.17955]
[1777601162955,34.94,76624.81,46.9,-0.14452,0.00015,10.1806]
[1777601163001,34.94,76628.14,46.9,-0.14404,0.00015,10.15804]
[1777601165039,34.94,76629.79,46.9,-0.1438,0.00014,10.14713]
[1777601165141,34.94,76630.74,46.9,-0.14367,0.00014,10.14096]
[1777601166601,34.94,76631.46,46.9,-0.14357,0.00014,10.13612]
[1777601167030,34.94,76631.25,46.9,-0.1436,0.00014,10.13782]
[1777601172065,34.94,76628.29,46.9,-0.14406,0.00015,10.15923]
[1777601177100,34.95,76629.75,46.9,-0.14388,0.00014,10.15061]
[1777601182135,34.95,76629.49,46.9,-0.14394,0.00014,10.1537]
[1777601189185,34.96,76629.48,46.9,-0.14398,0.00014,10.1556]
[1777601194219,34.96,76629.55,46.9,-0.14393,0.00014,10.15048]
[1777601199254,34.97,76628.64,46.9,-0.14409,0.00015,10.15792]
[1777601200928,34.97,76628.57,46.9,-0.14411,0.00015,10.15865]
[1777601201268,34.97,76630.2,46.9,-0.14388,0.00014,10.14789]
[1777601201587,34.97,76630.2,46.9,-0.14388,0.00014,10.14789]
[1777601202275,34.97,76631.11,46.9,-0.14375,0.00014,10.14201]
[1777601207797,34.97,76630.42,46.9,-0.14387,0.00014,10.14778]
[1777601207918,34.97,76630.42,46.9,-0.14387,0.00014,10.14778]
[1777601208317,34.97,76634.71,46.9,-0.14327,0.00014,10.11933]
[1777601209232,34.97,76634.71,46.9,-0.14327,0.00014,10.11933]
[1777601209325,34.97,76637.17,46.9,-0.14291,0.00014,10.10278]
[1777601214865,34.98,76637.67,46.9,-0.14287,0.00014,10.10075]
[1777601221080,34.99,76640.46,46.9,-0.14251,0.00014,10.08397]
[1777601226777,34.99,76640.34,46.9,-0.14257,0.00014,10.08689]
[1777601228196,34.99,76643.0,46.9,-0.1422,0.00014,10.06965]
[1777601228204,34.99,76643.0,46.9,-0.1422,0.00014,10.06965]
[1777601228297,34.99,76643.79,46.9,-0.1421,0.00014,10.06469]
[1777601233492,35.0,76643.61,46.9,-0.14214,0.00014,10.06648]
[1777601238691,35.0,76643.36,46.9,-0.14218,0.00014,10.0686]
[1777601238696,35.0,76643.36,46.9,-0.14218,0.00014,10.0686]
[1777601238720,35.0,76643.36,46.9,-0.14218,0.00014,10.0686]
[1777601239287,35.0,76643.36,46.9,-0.14218,0.00014,10.0686]
[1777601244569,35.0,76642.58,46.9,-0.14231,0.00014,10.07456]
[1777601248880,35.0,76642.78,46.9,-0.14228,0.00014,10.07339]
[1777601248981,35.0,76643.12,46.9,-0.14224,0.00014,10.07138]
[1777601249628,35.0,76643.12,46.9,-0.14224,0.00014,10.07138]
[1777601249729,35.0,76643.17,46.9,-0.14223,0.00014,10.07104]
[1777601255647,35.0,76640.95,46.9,-0.1425,0.00014,10.08063]
[1777601261025,35.0,76640.35,46.9,-0.14259,0.00014,10.08497]
[1777601261125,35.0,76638.1,46.9,-0.14292,0.00014,10.10028]
[1777601266724,35.01,76636.28,46.9,-0.14321,0.00014,10.11401]
[1777601269272,35.01,76635.17,46.9,-0.14338,0.00014,10.12178]
[1777601270575,35.01,76629.82,46.9,-0.14416,0.00014,10.15844]
[1777601275787,35.02,76629.09,46.9,-0.14429,0.00014,10.1647]
[1777601280822,35.02,76628.63,46.9,-0.14438,0.00015,10.16891]
[1777601285857,35.02,76629.96,46.9,-0.14421,0.00014,10.16104]
[1777601290892,35.03,76635.63,46.9,-0.14342,0.00014,10.12402]
[1777601295927,35.03,76633.71,46.9,-0.14373,0.00014,10.1383]
[1777601300926,35.03,76636.72,46.9,-0.14331,0.00014,10.11901]
[1777601301001,35.03,76636.72,46.9,-0.14331,0.00014,10.11901]
[1777601301027,35.04,76636.79,46.9,-0.14331,0.00014,10.11909]
[1777601302879,35.04,76637.11,46.9,-0.14327,0.00014,10.11693]
[1777601305828,35.04,76637.27,46.9,-0.14325,0.00014,10.11591]
[1777601306491,35.04,76637.62,46.9,-0.1432,0.00014,10.11361]
[1777601306596,35.04,76637.62,46.9,-0.1432,0.00014,10.11361]
[1777601306862,35.04,76637.62,46.9,-0.1432,0.00014,10.11361]
[1777601307005,35.04,76637.62,46.9,-0.1432,0.00014,10.11361]
[1777601307130,35.04,76637.62,46.9,-0.1432,0.00014,10.11361]
[1777601307350,35.04,76655.65,46.9,-0.14062,0.00014,9.99213]
[1777601307475,35.04,76655.65,46.9,-0.14062,0.00014,9.99213]
[1777601308210,35.04,76662.63,46.9,-0.13963,0.00014,9.94533]
[1777601308643,35.04,76662.63,46.9,-0.13963,0.00014,9.94533]
[1777601312090,35.04,76663.06,46.9,-0.13952,0.00014,9.93728]
[1777601312612,35.04,76663.18,46.9,-0.13951,0.00014,9.93674]
[1777601317640,35.04,76662.21,46.9,-0.13967,0.00014,9.94466]
[1777601319181,35.05,76658.62,46.9,-0.14019,0.00014,9.96909]
[1777601325135,35.05,76654.13,46.9,-0.14086,0.00014,10.0008]
[1777601330171,35.05,76657.71,46.9,-0.14037,0.00014,9.97766]
[1777601331235,35.05,76657.71,46.9,-0.14037,0.00014,9.97766]
[1777601335448,35.06,76664.34,46.9,-0.13945,0.00014,9.93411]
[1777601340574,35.06,76664.44,46.9,-0.13945,0.00014,9.93403]
[1777601341247,35.06,76664.55,46.9,-0.13943,0.00014,9.93332]
[1777601341981,35.06,76664.55,46.9,-0.13943,0.00014,9.93332]
[1777601345472,35.06,76670.53,46.9,-0.13859,0.00014,9.89331]
[1777601345509,35.06,76670.41,46.9,-0.13861,0.00014,9.8942]
[1777601346282,35.06,76679.04,46.9,-0.1374,0.00014,9.8363]
[1777601347363,35.06,76679.04,46.9,-0.1374,0.00014,9.8363]
[1777601347409,35.06,76679.04,46.9,-0.1374,0.00014,9.8363]
[1777601347439,35.06,76680.12,46.9,-0.13725,0.00014,9.82921]
[1777601353331,35.06,76677.24,46.9,-0.13768,0.00014,9.84963]
[1777601358366,35.07,76682.06,46.9,-0.13702,0.00014,9.81817]
[1777601362468,35.07,76684.41,46.9,-0.13671,0.00014,9.80308]
[1777601362399,35.07,76691.49,46.9,-0.13573,0.00014,9.75582]
[1777601362519,35.07,76691.49,46.9,-0.13573,0.00014,9.75582]
[1777601362586,35.07,76691.49,46.9,-0.13573,0.00014,9.75582]
[1777601362798,35.07,76691.49,46.9,-0.13573,0.00014,9.75582]
[1777601363405,35.07,76691.49,46.9,-0.13573,0.00014,9.75582]
[1777601363478,35.07,76702.5,46.9,-0.13421,0.00014,9.68207]
[1777601363797,35.07,76702.5,46.9,-0.13421,0.00014,9.68207]
[1777601364056,35.07,76702.5,46.9,-0.13421,0.00014,9.68207]
[1777601365514,35.07,76708.74,46.9,-0.13336,0.00014,9.64065]
[1777601366939,35.07,76708.66,46.9,-0.13337,0.00014,9.6414]
[1777601370126,35.07,76711.92,46.9,-0.13294,0.00014,9.62025]
[1777601372180,35.07,76709.77,46.9,-0.13318,0.00014,9.62915]
[1777601372468,35.07,76699.12,46.9,-0.13465,0.00014,9.70067]
[1777601375991,35.08,76696.64,46.9,-0.13499,0.00014,9.71757]
[1777601376496,35.08,76688.87,46.9,-0.13607,0.00014,9.76974]
[1777601380886,35.08,76688.06,46.9,-0.13619,0.00014,9.77518]
[1777601381258,35.08,76688.06,46.9,-0.13619,0.00014,9.77544]
[1777601387064,35.08,76687.55,46.9,-0.13628,0.00014,9.77989]
[1777601392526,35.08,76691.05,46.9,-0.13582,0.00014,9.75775]
[1777601397644,35.09,76691.47,46.9,-0.1358,0.00014,9.75689]
[1777601402678,35.09,76691.37,46.9,-0.13585,0.00014,9.75892]
[1777601406646,35.1,76690.64,46.9,-0.13596,0.00014,9.76461]
[1777601407149,35.1,76690.64,46.9,-0.13596,0.00014,9.76461]
[1777601412187,35.1,76685.75,46.9,-0.13666,0.00014,9.79835]
[1777601417290,35.1,76680.14,46.9,-0.13747,0.00014,9.837]
[1777601421608,35.1,76670.92,46.9,-0.13877,0.00014,9.89934]
[1777601425555,35.1,76670.2,46.9,-0.13888,0.00014,9.90449]
[1777601430575,35.11,76666.63,46.9,-0.13939,0.00014,9.92887]
[1777601432804,35.11,76661.09,46.9,-0.14011,0.00014,9.96014]
[1777601438746,35.11,76659.34,46.9,-0.14036,0.00014,9.97198]
[1777601443966,35.11,76659.57,46.9,-0.14033,0.00014,9.97043]
[1777601450008,35.11,76659.29,46.9,-0.14037,0.00014,9.97234]
[1777601455044,35.11,76659.46,46.9,-0.14034,0.00014,9.97122]
[1777601461753,35.11,76659.54,46.9,-0.14033,0.00014,9.97071]
[1777601463978,35.11,76658.41,46.9,-0.1405,0.00014,9.97836]
[1777601464107,35.11,76658.1,46.9,-0.14054,0.00014,9.98045]
[1777601466945,35.12,76653.93,46.9,-0.14124,0.00014,10.01358]
[1777601468135,35.12,76651.15,46.9,-0.14165,0.00014,10.0327]
[1777601471852,35.13,76650.59,46.9,-0.14175,0.00014,10.03772]
[1777601471965,35.13,76650.59,46.9,-0.14175,0.00014,10.03772]
[1777601472083,35.13,76650.59,46.9,-0.14175,0.00014,10.03772]
[1777601472327,35.13,76650.59,46.9,-0.14175,0.00014,10.03772]
[1777601472605,35.13,76662.15,46.9,-0.14012,0.00014,9.96061]
[1777601473904,35.13,76663.09,46.9,-0.13998,0.00014,9.95429]
[1777601476184,35.13,76663.09,46.9,-0.14,0.00014,9.95482]
[1777601478074,35.13,76658.96,46.9,-0.14059,0.00014,9.98309]
[1777601482075,35.14,76662.16,46.9,-0.14016,0.00014,9.96258]
[1777601487271,35.14,76663.9,46.9,-0.13995,0.00014,9.95281]
[1777601488075,35.14,76663.9,46.9,-0.13995,0.00014,9.95281]
[1777601492075,35.14,76664.5,46.9,-0.13983,0.00014,9.94403]
[1777601497342,35.15,76665.78,46.9,-0.13968,0.00014,9.93729]
[1777601502377,35.16,76666.35,46.9,-0.13964,0.00014,9.93506]
[1777601507412,35.16,76668.1,46.9,-0.13942,0.00014,9.92499]
[1777601513454,35.17,76668.17,46.9,-0.13945,0.00014,9.92652]
[1777601518489,35.17,76668.26,46.9,-0.13948,0.00014,9.92755]
[1777601523679,35.18,76664.12,46.9,-0.14009,0.00014,9.95684]
[1777601529566,35.18,76666.23,46.9,-0.13983,0.00014,9.94444]
[1777601533902,35.19,76670.05,46.9,-0.13932,0.00014,9.92014]
[1777601533903,35.19,76670.05,46.9,-0.13932,0.00014,9.92014]
[1777601539636,35.19,76669.9,46.9,-0.13938,0.00014,9.92314]
[1777601544671,35.2,76669.81,46.9,-0.13943,0.00014,9.92538]
[1777601550713,35.2,76669.04,46.9,-0.13957,0.00014,9.93245]
[1777601557453,35.21,76669.2,46.9,-0.13951,0.00014,9.92668]
[1777601563809,35.22,76669.83,46.9,-0.13948,0.00014,9.92535]
[1777601570585,35.22,76669.84,46.9,-0.13951,0.00014,9.92688]
[1777601576685,35.23,76667.98,46.9,-0.13982,0.00014,9.94122]
[1777601577782,35.23,76668.0,46.9,-0.13983,0.00014,9.94168]
[1777601577907,35.23,76668.51,46.9,-0.13976,0.00014,9.93856]
[1777601581578,35.23,76668.63,46.9,-0.13974,0.00014,9.93788]
[1777601586970,35.23,76668.63,46.9,-0.13975,0.00014,9.93833]
[1777601593013,35.23,76674.79,46.9,-0.1389,0.00014,9.8976]
[1777601598048,35.23,76676.6,46.9,-0.13866,0.00014,9.88612]
[1777601600512,35.24,76676.61,46.9,-0.13866,0.00014,9.88631]
[1777601600515,35.24,76676.61,46.9,-0.13866,0.00014,9.88631]
[1777601600587,35.24,76676.61,46.9,-0.13866,0.00014,9.88631]
[1777601600661,35.24,76676.47,46.9,-0.13868,0.00014,9.88736]
[1777601601431,35.24,76676.47,46.9,-0.13868,0.00014,9.88736]
[1777601601628,35.24,76676.5,46.9,-0.13868,0.00014,9.88752]
[1777601607110,35.24,76677.76,46.9,-0.13852,0.00014,9.87977]
[1777601612231,35.24,76679.79,46.9,-0.13818,0.00014,9.86072]
[1777601616979,35.24,76679.28,46.9,-0.13827,0.00014,9.86497]
[1777601616983,35.24,76679.28,46.9,-0.13827,0.00014,9.86497]
[1777601617180,35.24,76678.72,46.9,-0.13835,0.00014,9.86872]
[1777601620580,35.25,76679.0,46.9,-0.13832,0.00014,9.86758]
[1777601622590,35.25,76678.49,46.9,-0.13841,0.00014,9.87172]
[1777601622856,35.25,76678.06,46.9,-0.13849,0.00014,9.87531]
[1777601623162,35.25,76678.06,46.9,-0.13849,0.00014,9.87531]
[1777601623223,35.25,76678.46,46.9,-0.13843,0.00014,9.87263]
[1777601625579,35.25,76678.46,46.9,-0.13843,0.00014,9.87263]
[1777601635749,35.25,76678.63,46.9,-0.13842,0.00014,9.87227]
[1777601635861,35.25,76679.4,46.9,-0.13833,0.00014,9.86765]
[1777601636519,35.25,76679.4,46.9,-0.13833,0.00014,9.86765]
[1777601637597,35.25,76679.33,46.9,-0.13833,0.00014,9.86808]
[1777601637601,35.25,76679.33,46.9,-0.13833,0.00014,9.86808]
[1777601637716,35.25,76679.33,46.9,-0.13833,0.00014,9.86808]
[1777601637782,35.25,76679.33,46.9,-0.13834,0.00014,9.86819]
[1777601639653,35.25,76679.29,46.9,-0.13834,0.00014,9.86846]
[1777601639755,35.26,76679.29,46.9,-0.13836,0.00014,9.86916]
[1777601645378,35.26,76676.05,46.9,-0.13887,0.00014,9.89356]
[1777601647250,35.27,76674.75,46.9,-0.13906,0.00014,9.90294]
[1777601647507,35.27,76665.56,46.9,-0.14037,0.00014,9.96495]
[1777601647924,35.27,76665.56,46.9,-0.14037,0.00014,9.96495]
[1777601647928,35.27,76665.56,46.9,-0.14037,0.00014,9.96495]
[1777601648399,35.27,76662.41,46.9,-0.14082,0.00014,9.98603]
[1777601651276,35.29,76662.3,46.9,-0.14095,0.00014,9.99228]
[1777601651601,35.29,76657.16,46.9,-0.14171,0.00014,10.02838]
[1777601653427,35.3,76654.42,46.9,-0.14218,0.00014,10.0504]
[1777601653509,35.3,76654.42,46.9,-0.14218,0.00014,10.0504]
[1777601653617,35.31,76651.27,46.9,-0.1427,0.00014,10.07481]
[1777601654937,35.31,76651.18,46.9,-0.14272,0.00014,10.07594]
[1777601656789,35.32,76651.33,46.9,-0.14271,0.00014,10.07544]
[1777601657307,35.32,76650.13,46.9,-0.1429,0.00014,10.08395]
[1777601660155,35.32,76649.08,46.9,-0.14306,0.00014,10.09151]
[1777601660156,35.32,76649.08,46.9,-0.14306,0.00014,10.09151]
[1777601660483,35.32,76641.81,46.9,-0.1441,0.00014,10.14037]
[1777601660843,35.32,76641.81,46.9,-0.1441,0.00014,10.14037]
[1777601661888,35.32,76638.68,46.9,-0.14454,0.00014,10.16068]
[1777601662679,35.32,76638.68,46.9,-0.14454,0.00014,10.16068]
[1777601663255,35.32,76639.24,46.9,-0.14449,0.00014,10.15844]
[1777601663701,35.32,76639.24,46.9,-0.14449,0.00014,10.15844]
[1777601666344,35.31,76636.73,46.9,-0.14479,0.00014,10.17223]
[1777601666961,35.31,76637.63,46.9,-0.14464,0.00014,10.16505]
[1777601667545,35.31,76638.5,46.9,-0.14454,0.00014,10.16058]
[1777601667906,35.31,76638.5,46.9,-0.14454,0.00014,10.16058]
[1777601668551,35.31,76638.42,46.9,-0.14453,0.00014,10.16009]
[1777601672721,35.3,76638.95,46.9,-0.14432,0.00014,10.14753]
[1777601672771,35.3,76639.35,46.9,-0.14425,0.00014,10.14396]
[1777601678115,35.32,76640.63,46.9,-0.14423,0.00014,10.14319]
[1777601683658,35.33,76644.51,46.9,-0.14375,0.00014,10.12101]
[1777601688693,35.34,76641.79,46.9,-0.14416,0.00014,10.14008]
[1777601693729,35.34,76637.34,46.9,-0.14482,0.00014,10.17065]
[1777601694570,35.34,76637.34,46.9,-0.14482,0.00014,10.17065]
[1777601694736,35.34,76637.51,46.9,-0.14479,0.00014,10.16963]
[1777601699771,35.34,76644.93,46.9,-0.14374,0.00014,10.12062]
[1777601704806,35.35,76649.24,46.9,-0.14314,0.00014,10.09279]
[1777601709842,35.35,76649.35,46.9,-0.14315,0.00014,10.09312]
[1777601714876,35.35,76651.25,46.9,-0.1429,0.00014,10.08148]
[1777601720918,35.36,76651.31,46.9,-0.14292,0.00014,10.08239]
[1777601726861,35.36,76651.49,46.9,-0.14291,0.00014,10.08203]
[1777601732851,35.36,76651.8,46.9,-0.14283,0.00014,10.07542]
[1777601738426,35.37,76651.55,46.9,-0.14289,0.00014,10.07814]
[1777601744774,35.37,76652.09,46.9,-0.14284,0.00014,10.07576]
[1777601750925,35.37,76652.32,46.9,-0.14283,0.00014,10.0756]
[1777601755925,35.38,76652.48,46.9,-0.14283,0.00014,10.0755]
[1777601760728,35.38,76657.19,46.9,-0.14218,0.00014,10.04491]
[1777601760744,35.38,76663.02,46.9,-0.14136,0.00014,10.00654]
[1777601761740,35.39,76671.2,46.9,-0.14023,0.00014,9.95328]
[1777601767369,35.39,76673.63,46.9,-0.13993,0.00014,9.9391]
[1777601767426,35.39,76673.63,46.9,-0.13993,0.00014,9.9391]
[1777601773313,35.4,76676.38,46.9,-0.13956,0.00014,9.9218]
[1777601773640,35.4,76676.38,46.9,-0.13956,0.00014,9.9218]
[1777601777334,35.4,76683.66,46.9,-0.13856,0.00014,9.87419]
[1777601782367,35.4,76687.06,46.9,-0.13812,0.00014,9.85317]
[1777601788467,35.41,76687.2,46.9,-0.13813,0.00014,9.8537]
[1777601789150,35.41,76687.24,46.9,-0.13813,0.00014,9.85372]
[1777601789412,35.41,76687.2,46.9,-0.13814,0.00014,9.85428]
[1777601790216,35.41,76687.2,46.9,-0.13814,0.00014,9.85428]
[1777601793058,35.41,76687.33,46.9,-0.13807,0.00014,9.84789]
[1777601798475,35.41,76687.78,46.9,-0.13802,0.00014,9.84551]
[1777601803531,35.42,76688.53,46.9,-0.13793,0.00014,9.8412]
[1777601808545,35.42,76690.5,46.9,-0.13766,0.00014,9.82857]
[1777601813579,35.42,76691.89,46.9,-0.13749,0.00014,9.82013]
[1777601818587,35.42,76692.83,46.9,-0.13737,0.00014,9.81446]
[1777601823663,35.42,76698.95,46.9,-0.13654,0.00014,9.77462]
[1777601829692,35.42,76697.69,46.9,-0.13671,0.00014,9.78289]
[1777601834727,35.42,76699.0,46.9,-0.13653,0.00014,9.77409]
[1777601839762,35.42,76699.57,46.9,-0.13645,0.00014,9.77026]
[1777601846811,35.42,76698.97,46.9,-0.13652,0.00014,9.77404]
[1777601848825,35.42,76691.62,46.9,-0.13754,0.00014,9.82279]
[1777601851846,35.42,76681.38,46.9,-0.1389,0.00014,9.88496]
[1777601852133,35.42,76681.38,46.9,-0.1389,0.00014,9.88496]
[1777601856316,35.42,76671.48,46.9,-0.14031,0.00014,9.95174]
[1777601860909,35.43,76662.62,46.9,-0.14158,0.00014,10.01153]
[1777601865944,35.43,76661.1,46.9,-0.14181,0.00014,10.02202]
[1777601870979,35.43,76662.94,46.9,-0.14155,0.00014,10.01015]
[1777601876014,35.43,76662.73,46.9,-0.14159,0.00014,10.012]
[1777601881049,35.43,76662.91,46.9,-0.14158,0.00014,10.01131]
[1777601886083,35.43,76663.13,46.9,-0.14156,0.00014,10.0104]
[1777601891119,35.44,76663.34,46.9,-0.14154,0.00014,10.00961]
[1777601896760,35.44,76661.53,46.9,-0.14181,0.00014,10.02231]
[1777601902142,35.44,76654.4,46.9,-0.14283,0.00014,10.07023]
[1777601907725,35.44,76652.61,46.9,-0.14309,0.00014,10.08226]
[1777601911036,35.44,76648.12,46.9,-0.14373,0.00014,10.11223]
[1777601911593,35.44,76646.77,46.9,-0.14386,0.00014,10.1152]
[1777601917301,35.44,76643.43,46.9,-0.14433,0.00014,10.13728]
[1777601922424,35.44,76642.74,46.9,-0.14442,0.00014,10.14143]
[1777601924518,35.44,76635.93,46.9,-0.14541,0.00014,10.18698]
[1777601926729,35.44,76637.17,46.9,-0.14523,0.00014,10.17859]
[1777601927983,35.44,76638.96,46.9,-0.14497,0.00014,10.1665]
[1777601931218,35.44,76636.47,46.9,-0.14532,0.00014,10.1829]
[1777601936435,35.44,76635.47,46.9,-0.14546,0.00014,10.18957]
[1777601941469,35.44,76633.6,46.9,-0.14574,0.00014,10.2022]
[1777601946505,35.44,76630.33,46.9,-0.14621,0.00014,10.22411]
[1777601952911,35.44,76628.47,46.9,-0.14648,0.00015,10.23648]
[1777601956575,35.44,76618.85,46.9,-0.14788,0.00015,10.30048]
[1777601957703,35.44,76618.85,46.9,-0.14788,0.00015,10.30048]
[1777601958422,35.44,76618.07,46.9,-0.14799,0.00015,10.30551]
[1777601963624,35.43,76617.59,46.9,-0.14805,0.00015,10.30816]
[1777601968659,35.43,76611.51,46.9,-0.14892,0.00015,10.34817]
[1777601972661,35.43,76612.94,46.9,-0.14863,0.00015,10.33197]
[1777601977723,35.42,76613.28,46.9,-0.14854,0.00015,10.32782]
[1777601982757,35.42,76613.65,46.9,-0.14845,0.00015,10.32364]
[1777601987793,35.41,76613.47,46.9,-0.14844,0.00015,10.32314]
[1777601992828,35.41,76613.99,46.9,-0.14833,0.00015,10.31795]
[1777601995849,35.4,76598.04,46.9,-0.15066,0.00015,10.4236]
[1777602001098,35.4,76593.25,46.9,-0.15132,0.00015,10.45361]
[1777602006757,35.39,76596.82,46.9,-0.15073,0.00015,10.42663]
[1777602011961,35.38,76595.62,46.9,-0.15084,0.00015,10.43174]
[1777602016996,35.37,76595.48,46.9,-0.15081,0.00015,10.43022]
[1777602022087,35.36,76595.41,46.9,-0.15078,0.00015,10.42872]
[1777602022151,35.36,76586.62,46.9,-0.15207,0.00015,10.48712]
[1777602026623,35.35,76584.56,46.9,-0.15234,0.00015,10.49881]
[1777602032102,35.35,76579.94,46.9,-0.1529,0.00015,10.52116]
[1777602037138,35.34,76579.79,46.9,-0.15288,0.00015,10.52011]
[1777602042175,35.33,76581.89,46.9,-0.15252,0.00015,10.50395]
[1777602047210,35.33,76581.85,46.9,-0.15248,0.00015,10.50222]
[1777602050633,35.32,76580.47,46.9,-0.15267,0.00015,10.51067]
[1777602056747,35.32,76579.56,46.9,-0.15275,0.00015,10.51431]
[1777602062315,35.31,76583.1,46.9,-0.15216,0.00015,10.48778]
[1777602067350,35.3,76584.76,46.9,-0.15189,0.00015,10.47532]
[1777602072385,35.3,76584.68,46.9,-0.15188,0.00015,10.47505]
[1777602077420,35.3,76584.88,46.9,-0.15183,0.00015,10.47295]
[1777602082583,35.29,76581.61,46.9,-0.15231,0.00015,10.49429]
[1777602088497,35.29,76585.97,46.9,-0.15164,0.00015,10.46405]
[1777602091319,35.29,76586.01,46.9,-0.15163,0.00015,10.46356]
[1777602094362,35.29,76592.45,46.9,-0.15059,0.00015,10.41405]
[1777602101589,35.29,76593.63,46.9,-0.15041,0.00015,10.40591]
[1777602106624,35.29,76593.63,46.9,-0.15041,0.00015,10.40577]
[1777602111661,35.29,76594.06,46.9,-0.15034,0.00015,10.40274]
[1777602116696,35.29,76593.25,46.9,-0.15046,0.00015,10.40803]
[1777602121445,35.29,76587.8,46.9,-0.15127,0.00015,10.44437]
[1777602126151,35.29,76590.05,46.9,-0.15093,0.00015,10.42901]
[1777602126256,35.29,76590.05,46.9,-0.15093,0.00015,10.42901]
[1777602126814,35.29,76589.45,46.9,-0.15101,0.00015,10.43299]
[1777602132809,35.28,76593.41,46.9,-0.15041,0.00015,10.40591]
[1777602133481,35.28,76593.41,46.9,-0.15041,0.00015,10.40591]
[1777602138851,35.28,76591.6,46.9,-0.15068,0.00015,10.41798]
[1777602143885,35.28,76590.01,46.9,-0.15091,0.00015,10.42842]
[1777602145646,35.28,76590.26,46.9,-0.15088,0.00015,10.4267]
[1777602145674,35.28,76590.26,46.9,-0.15088,0.00015,10.4267]
[1777602152950,35.28,76587.37,46.9,-0.15122,0.00015,10.43912]
[1777602157985,35.28,76587.14,46.9,-0.15124,0.00015,10.44006]
[1777602163118,35.28,76584.95,46.9,-0.15156,0.00015,10.45432]
[1777602169146,35.27,76583.48,46.9,-0.15176,0.00015,10.46331]
[1777602174482,35.27,76589.42,46.9,-0.15085,0.00015,10.42269]
[1777602181457,35.27,76589.69,46.9,-0.15079,0.00015,10.41982]
[1777602187189,35.26,76594.07,46.9,-0.15011,0.00015,10.3889]
[1777602190857,35.26,76593.49,46.9,-0.15018,0.00015,10.3923]
[1777602195973,35.26,76593.41,46.9,-0.15019,0.00015,10.39269]
[1777602201545,35.26,76593.46,46.9,-0.15018,0.00015,10.39241]
[1777602206682,35.26,76593.46,46.9,-0.15019,0.00015,10.39248]
[1777602209056,35.26,76593.94,46.9,-0.15012,0.00015,10.38928]
[1777602209110,35.26,76593.94,46.9,-0.15012,0.00015,10.38928]
[1777602216054,35.26,76597.55,46.9,-0.14952,0.00015,10.3592]
[1777602216205,35.26,76597.55,46.9,-0.14952,0.00015,10.3592]
[1777602221364,35.26,76599.17,46.9,-0.14928,0.00015,10.34839]
[1777602226462,35.26,76600.79,46.9,-0.14905,0.00015,10.33798]
[1777602231498,35.27,76601.07,46.9,-0.14902,0.00015,10.33653]
[1777602236962,35.27,76601.91,46.9,-0.1489,0.00015,10.33141]
[1777602242258,35.27,76602.52,46.9,-0.14883,0.00015,10.32789]
[1777602247610,35.27,76599.93,46.9,-0.14922,0.00015,10.34579]
[1777602252645,35.27,76600.43,46.9,-0.14916,0.00015,10.34297]
[1777602258058,35.27,76594.86,46.9,-0.14999,0.00015,10.38082]
[1777602264085,35.27,76594.89,46.9,-0.14999,0.00015,10.38089]
[1777602269261,35.28,76595.85,46.9,-0.14986,0.00015,10.37475]
[1777602270089,35.28,76593.65,46.9,-0.15019,0.00015,10.38962]
[1777602271792,35.28,76593.8,46.9,-0.1501,0.00015,10.38269]
[1777602272049,35.28,76593.8,46.9,-0.1501,0.00015,10.38269]
[1777602272307,35.28,76593.8,46.9,-0.1501,0.00015,10.38269]
[1777602272443,35.28,76593.8,46.9,-0.1501,0.00015,10.38269]
[1777602273226,35.28,76593.74,47.0,-0.15011,0.00015,10.38305]
[1777602273430,35.28,76593.74,47.0,-0.15011,0.00015,10.38305]
[1777602273451,35.28,76593.74,47.0,-0.15011,0.00015,10.38305]
[1777602273496,35.28,76593.7,47.0,-0.15011,0.00015,10.38336]
[1777602274102,35.28,76593.7,47.0,-0.15011,0.00015,10.38336]
[1777602274203,35.28,76592.98,47.0,-0.15022,0.00015,10.38817]
[1777602278124,35.28,76595.26,47.0,-0.14989,0.00015,10.37342]
[1777602278211,35.28,76597.89,47.0,-0.14952,0.00015,10.35639]
[1777602279798,35.28,76598.79,47.0,-0.14939,0.00015,10.35035]
[1777602280246,35.28,76598.79,47.0,-0.14939,0.00015,10.35035]
[1777602280348,35.28,76599.2,47.0,-0.14933,0.00015,10.34782]
[1777602281714,35.28,76599.2,47.0,-0.14933,0.00015,10.34782]
[1777602281848,35.28,76599.52,47.0,-0.14929,0.00015,10.34601]
[1777602283120,35.28,76599.52,47.0,-0.14929,0.00015,10.34601]
[1777602283180,35.28,76600.0,47.0,-0.14922,0.00015,10.34302]
[1777602284376,35.28,76600.0,47.0,-0.14922,0.00015,10.34302]
[1777602284477,35.28,76600.54,47.0,-0.14915,0.00015,10.33975]
[1777602285149,35.28,76600.54,47.0,-0.14915,0.00015,10.33975]
[1777602285218,35.28,76601.21,47.0,-0.14905,0.00015,10.33539]
[1777602285911,35.28,76601.21,47.0,-0.14905,0.00015,10.33539]
[1777602285917,35.28,76601.42,47.0,-0.14902,0.00015,10.33398]
[1777602291434,35.29,76601.68,47.0,-0.149,0.00015,10.33299]
[1777602298572,35.29,76601.38,47.0,-0.14906,0.00015,10.33562]
[1777602304010,35.29,76599.55,47.0,-0.14935,0.00015,10.34882]
[1777602309043,35.29,76599.9,47.0,-0.14931,0.00015,10.34686]
[1777602316584,35.29,76599.95,47.0,-0.14931,0.00015,10.3469]
[1777602316685,35.29,76599.95,47.0,-0.14931,0.00015,10.34712]
[1777602322404,35.3,76599.87,47.0,-0.14936,0.00015,10.34915]
[1777602328176,35.31,76599.74,47.0,-0.14942,0.00015,10.35208]
[1777602328981,35.31,76599.74,47.0,-0.14942,0.00015,10.35208]
[1777602329096,35.31,76599.74,47.0,-0.14942,0.00015,10.35208]
[1777602329184,35.31,76599.8,47.0,-0.14942,0.00015,10.35198]
[1777602335228,35.31,76599.53,47.0,-0.1494,0.00015,10.34825]
[1777602340262,35.31,76599.05,47.0,-0.14948,0.00015,10.35191]
[1777602341856,35.31,76599.51,47.0,-0.14941,0.00015,10.34891]
[1777602348322,35.31,76599.42,47.0,-0.14944,0.00015,10.35019]
[1777602351566,35.31,76597.86,47.0,-0.14968,0.00015,10.36085]
[1777602357384,35.32,76598.08,47.0,-0.14966,0.00015,10.35999]
[1777602362421,35.32,76600.54,47.0,-0.14931,0.00015,10.34398]
[1777602363746,35.32,76600.81,47.0,-0.14927,0.00015,10.34229]
[1777602369470,35.32,76600.1,47.0,-0.14939,0.00015,10.34776]
[1777602369782,35.32,76600.1,47.0,-0.14939,0.00015,10.34776]
[1777602377040,35.32,76599.67,47.0,-0.14946,0.00015,10.3512]
[1777602382196,35.32,76599.7,47.0,-0.14947,0.00015,10.35166]
[1777602387672,35.33,76600.5,47.0,-0.14937,0.00015,10.34695]
[1777602388226,35.33,76601.21,47.0,-0.14927,0.00015,10.34231]
[1777602393638,35.33,76604.38,47.0,-0.14875,0.00015,10.31599]
[1777602398673,35.33,76601.87,47.0,-0.14914,0.00015,10.33351]
[1777602400834,35.33,76600.83,47.0,-0.14929,0.00015,10.3406]
[1777602406113,35.33,76602.28,47.0,-0.1491,0.00015,10.33158]
[1777602406458,35.33,76602.28,47.0,-0.1491,0.00015,10.33158]
[1777602406835,35.33,76602.3,47.0,-0.14909,0.00015,10.33156]
[1777602408833,35.33,76601.84,47.0,-0.14917,0.00015,10.33484]
[1777602414785,35.34,76602.21,47.0,-0.14913,0.00015,10.33296]
[1777602416832,35.34,76602.21,47.0,-0.14913,0.00015,10.33296]
[1777602418510,35.34,76602.24,47.0,-0.14913,0.00015,10.33296]
[1777602421357,35.34,76604.64,47.0,-0.14878,0.00015,10.31719]
[1777602423204,35.34,76613.71,47.0,-0.14746,0.00015,10.25709]
[1777602428883,35.34,76611.56,47.0,-0.14779,0.00015,10.27245]
[1777602433917,35.35,76610.87,47.0,-0.14792,0.00015,10.27801]
[1777602438953,35.35,76612.27,47.0,-0.14773,0.00015,10.2696]
[1777602443988,35.35,76612.61,47.0,-0.1477,0.00015,10.26828]
[1777602449023,35.36,76613.11,47.0,-0.14765,0.00015,10.26591]
[1777602454057,35.36,76612.04,47.0,-0.14776,0.00015,10.26801]
[1777602459093,35.36,76612.56,47.0,-0.1477,0.00015,10.26547]
[1777602464128,35.36,76611.68,47.0,-0.14785,0.00015,10.27228]
[1777602469163,35.37,76613.3,47.0,-0.14763,0.00015,10.26233]
[1777602474198,35.39,76612.99,47.0,-0.14784,0.00015,10.27176]
[1777602476774,35.4,76613.25,47.0,-0.14787,0.00015,10.27341]
[1777602477219,35.41,76611.83,47.0,-0.14812,0.00015,10.28454]
[1777602478012,35.41,76611.83,47.0,-0.14812,0.00015,10.28454]
[1777602478584,35.41,76611.83,47.0,-0.14812,0.00015,10.28454]
[1777602478684,35.42,76613.42,47.0,-0.148,0.00015,10.27924]
[1777602480209,35.42,76613.63,47.0,-0.14797,0.00015,10.27784]
[1777602480261,35.43,76613.67,47.0,-0.14803,0.00015,10.28061]
[1777602480820,35.43,76613.67,47.0,-0.14803,0.00015,10.28061]
[1777602481417,35.43,76613.67,47.0,-0.14803,0.00015,10.28061]
[1777602481473,35.44,76614.14,47.0,-0.14799,0.00015,10.27895]
[1777602482579,35.44,76614.14,47.0,-0.14799,0.00015,10.27895]
[1777602488296,35.46,76613.99,47.0,-0.14814,0.00015,10.2861]
[1777602493331,35.46,76614.0,47.0,-0.14816,0.00015,10.28669]
[1777602498366,35.46,76609.75,47.0,-0.14879,0.00015,10.31559]
[1777602499577,35.46,76609.75,47.0,-0.14879,0.00015,10.31559]
[1777602504621,35.46,76608.78,47.0,-0.14894,0.00015,10.32251]
[1777602510451,35.47,76608.98,47.0,-0.14893,0.00015,10.32185]
[1777602512824,35.47,76608.76,47.0,-0.1489,0.00015,10.3175]
[1777602514828,35.47,76609.3,47.0,-0.14882,0.00015,10.314]
[1777602516817,35.47,76608.39,47.0,-0.14896,0.00015,10.32038]
[1777602522855,35.47,76606.67,47.0,-0.14923,0.00015,10.33242]
[1777602526902,35.47,76606.75,47.0,-0.14922,0.00015,10.33222]
[1777602529163,35.47,76606.78,47.0,-0.14922,0.00015,10.3321]
[1777602534619,35.47,76603.14,47.0,-0.14977,0.00015,10.35697]
[1777602539653,35.47,76603.25,47.0,-0.14976,0.00015,10.35654]
[1777602544689,35.48,76600.46,47.0,-0.15018,0.00015,10.37547]
[1777602546815,35.48,76601.2,47.0,-0.15007,0.00015,10.37056]
[1777602550779,35.48,76601.15,47.0,-0.15008,0.00015,10.37108]
[1777602562814,35.48,76597.5,47.0,-0.15063,0.00015,10.39585]
[1777602568856,35.48,76597.81,47.0,-0.15059,0.00015,10.39397]
[1777602571765,35.48,76597.81,47.0,-0.15059,0.00015,10.39397]
[1777602571771,35.48,76597.81,47.0,-0.15059,0.00015,10.39397]
[1777602571878,35.48,76598.59,47.0,-0.15041,0.00015,10.38287]
[1777602575108,35.48,76598.75,47.0,-0.15038,0.00015,10.38147]
[1777602575912,35.48,76598.83,47.0,-0.15036,0.00015,10.38077]
[1777602575916,35.48,76598.83,47.0,-0.15036,0.00015,10.38077]
[1777602575958,35.48,76598.83,47.0,-0.15036,0.00015,10.38061]
[1777602578828,35.48,76598.83,47.0,-0.15036,0.00015,10.38061]
[1777602580022,35.48,76598.83,47.0,-0.15036,0.00015,10.38079]
[1777602580123,35.48,76598.83,47.0,-0.15036,0.00015,10.38085]
[1777602585418,35.47,76599.81,47.0,-0.1502,0.00015,10.37355]
[1777602586219,35.47,76599.81,47.0,-0.1502,0.00015,10.3734]
[1777602586316,35.47,76600.24,47.0,-0.15013,0.00015,10.37053]
[1777602590578,35.47,76600.33,47.0,-0.15012,0.00015,10.36986]
[1777602592403,35.47,76600.69,47.0,-0.15007,0.00015,10.36769]
[1777602592671,35.48,76600.86,47.0,-0.15005,0.00015,10.36672]
[1777602598591,35.47,76600.44,47.0,-0.1501,0.00015,10.36905]
[1777602598799,35.47,76600.6,47.0,-0.15007,0.00015,10.36778]
[1777602599275,35.47,76600.6,47.0,-0.15007,0.00015,10.36778]
[1777602601511,35.47,76600.56,47.0,-0.15008,0.00015,10.36813]
[1777602601651,35.47,76600.49,47.0,-0.1501,0.00015,10.36875]
[1777602602578,35.47,76600.49,47.0,-0.1501,0.00015,10.36875]
[1777602602713,35.47,76600.49,47.0,-0.1501,0.00015,10.36875]
[1777602602721,35.47,76600.49,47.0,-0.1501,0.00015,10.36875]
[1777602602824,35.47,76600.14,47.0,-0.15015,0.00015,10.37139]
[1777602604787,35.47,76605.0,47.0,-0.14943,0.00015,10.33886]
[1777602604793,35.47,76605.0,47.0,-0.14943,0.00015,10.33886]
[1777602604833,35.47,76607.42,47.0,-0.14908,0.00015,10.32267]
[1777602605370,35.47,76607.42,47.0,-0.14908,0.00015,10.32267]
[1777602606775,35.47,76607.91,47.0,-0.14901,0.00015,10.31955]
[1777602606828,35.47,76607.91,47.0,-0.14901,0.00015,10.31955]
[1777602606844,35.47,76607.91,47.0,-0.14901,0.00015,10.31955]
[1777602607138,35.48,76607.91,47.0,-0.14901,0.00015,10.31969]
[1777602608910,35.48,76607.87,47.0,-0.14902,0.00015,10.31992]
[1777602609007,35.47,76607.87,47.0,-0.14902,0.00015,10.31989]
[1777602612828,35.48,76607.87,47.0,-0.14902,0.00015,10.32003]
[1777602622243,35.48,76607.76,47.0,-0.14907,0.00015,10.32236]
[1777602627278,35.48,76607.92,47.0,-0.14906,0.00015,10.32194]
[1777602630828,35.48,76607.62,47.0,-0.14911,0.00015,10.32407]
[1777602634534,35.49,76605.79,47.0,-0.14932,0.00015,10.3309]
[1777602636825,35.49,76605.58,47.0,-0.14936,0.00015,10.33253]
[1777602640829,35.49,76605.33,47.0,-0.1494,0.00015,10.33464]
[1777602646411,35.5,76603.72,47.0,-0.1497,0.00015,10.34793]
[1777602654467,35.5,76603.66,47.0,-0.14972,0.00015,10.34912]
[1777602655807,35.5,76603.66,47.0,-0.14972,0.00015,10.34912]
[1777602655954,35.5,76603.66,47.0,-0.14973,0.00015,10.34921]
[1777602656797,35.5,76599.06,47.0,-0.15041,0.00015,10.38022]
[1777602658540,35.5,76590.16,47.0,-0.15175,0.00015,10.44011]
[1777602660486,35.5,76585.35,47.0,-0.15247,0.00015,10.47241]
[1777602660675,35.5,76584.88,47.0,-0.15254,0.00015,10.47569]
[1777602661026,35.5,76584.88,47.0,-0.15254,0.00015,10.47569]
[1777602661516,35.5,76581.95,47.0,-0.15298,0.00015,10.49538]
[1777602662565,35.5,76581.95,47.0,-0.15298,0.00015,10.49538]
[1777602662576,35.5,76578.71,47.0,-0.15347,0.00015,10.51711]
[1777602668830,35.5,76581.26,47.0,-0.15307,0.00015,10.49944]
[1777602673976,35.5,76577.56,47.0,-0.15361,0.00015,10.52331]
[1777602676943,35.5,76577.86,47.0,-0.15356,0.00015,10.521]
[1777602677560,35.5,76577.49,47.0,-0.15361,0.00015,10.52331]
[1777602678751,35.5,76575.72,47.0,-0.15388,0.00015,10.53518]
[1777602678967,35.5,76573.54,47.0,-0.1542,0.00015,10.54955]
[1777602678999,35.5,76573.54,47.0,-0.1542,0.00015,10.54955]
[1777602679913,35.5,76562.6,47.0,-0.15586,0.00015,10.62283]
[1777602680527,35.5,76562.6,47.0,-0.15586,0.00015,10.62283]
[1777602680654,35.5,76561.22,47.0,-0.15607,0.00015,10.63217]
[1777602683160,35.5,76562.23,47.0,-0.15591,0.00015,10.62522]
[1777602683338,35.5,76562.23,47.0,-0.15591,0.00015,10.62522]
[1777602685631,35.5,76562.33,47.0,-0.15589,0.00015,10.62435]
[1777602686461,35.5,76562.17,47.0,-0.15592,0.00015,10.62531]
[1777602686946,35.5,76560.36,47.0,-0.15619,0.00015,10.63729]
[1777602688588,35.5,76556.81,47.0,-0.15673,0.00015,10.66108]
[1777602689424,35.5,76556.33,47.0,-0.15681,0.00015,10.66435]
[1777602693785,35.5,76557.12,47.0,-0.15662,0.00015,10.65329]
[1777602694581,35.5,76557.45,47.0,-0.15657,0.00015,10.65115]
[1777602695557,35.5,76558.01,47.0,-0.15649,0.00015,10.64748]
[1777602695759,35.5,76557.77,47.0,-0.15653,0.00015,10.64915]
[1777602699683,35.5,76557.64,47.0,-0.15654,0.00015,10.64968]
[1777602699690,35.5,76557.64,47.0,-0.15654,0.00015,10.64968]
[1777602699788,35.5,76557.68,47.0,-0.15653,0.00015,10.6493]
[1777602701747,35.5,76557.64,47.0,-0.15654,0.00015,10.64963]
[1777602701802,35.5,76557.7,47.0,-0.15653,0.00015,10.64929]
[1777602705942,35.49,76557.51,47.0,-0.15655,0.00015,10.65021]
[1777602709991,35.49,76557.5,47.0,-0.15655,0.00015,10.65003]
[1777602709998,35.49,76557.5,47.0,-0.15655,0.00015,10.65003]
[1777602710865,35.49,76555.43,47.0,-0.15686,0.00015,10.66355]
[1777602715900,35.49,76553.67,47.0,-0.15713,0.00015,10.67542]
[1777602717999,35.49,76553.56,47.0,-0.15715,0.00015,10.67617]
[1777602718671,35.49,76554.32,47.0,-0.15703,0.00015,10.67112]
[1777602718921,35.49,76557.05,47.0,-0.15662,0.00015,10.65292]
[1777602719612,35.49,76557.05,47.0,-0.15662,0.00015,10.65292]
[1777602724963,35.49,76559.12,47.0,-0.15629,0.00015,10.63844]
[1777602729998,35.49,76559.13,47.0,-0.15627,0.00015,10.63766]
[1777602733351,35.49,76558.96,47.0,-0.15629,0.00015,10.63851]
[1777602733452,35.49,76559.2,47.0,-0.15625,0.00015,10.63676]
[1777602736071,35.49,76559.42,47.0,-0.15621,0.00015,10.635]
[1777602736423,35.49,76559.42,47.0,-0.15621,0.00015,10.635]
[1777602742121,35.48,76559.11,47.0,-0.15623,0.00015,10.63615]
[1777602748125,35.48,76556.68,47.0,-0.15658,0.00015,10.65123]
[1777602753159,35.48,76556.89,47.0,-0.15646,0.00015,10.64296]
[1777602754212,35.48,76556.89,47.0,-0.15646,0.00015,10.64296]
[1777602760264,35.47,76554.91,47.0,-0.15674,0.00015,10.65519]
[1777602763864,35.47,76554.72,47.0,-0.15676,0.00015,10.65591]
[1777602764367,35.47,76553.24,47.0,-0.15698,0.00015,10.66592]
[1777602770575,35.47,76549.06,47.0,-0.15762,0.00015,10.69376]
[1777602775931,35.47,76547.08,47.0,-0.15792,0.00015,10.70679]
[1777602778052,35.47,76554.22,47.0,-0.15683,0.00015,10.65902]
[1777602780951,35.47,76555.33,47.0,-0.15666,0.00015,10.65147]
[1777602786242,35.47,76556.13,47.0,-0.15651,0.00015,10.64527]
[1777602790216,35.47,76556.19,47.0,-0.15651,0.00015,10.64486]
[1777602790253,35.47,76556.19,47.0,-0.15651,0.00015,10.64486]
[1777602790829,35.47,76556.19,47.0,-0.15651,0.00015,10.64486]
[1777602790925,35.47,76556.19,47.0,-0.15651,0.00015,10.64486]
[1777602791631,35.47,76556.15,47.0,-0.15651,0.00015,10.64499]
[1777602791732,35.47,76556.15,47.0,-0.15651,0.00015,10.64503]
[1777602795072,35.47,76555.21,47.0,-0.15665,0.00015,10.65113]
[1777602795458,35.47,76554.0,47.0,-0.15682,0.00015,10.65885]
[1777602800686,35.47,76550.9,47.0,-0.1573,0.00015,10.67964]
[1777602801666,35.47,76550.33,47.0,-0.15739,0.00015,10.68345]
[1777602807542,35.46,76548.4,47.0,-0.15768,0.00015,10.69609]
[1777602812577,35.46,76544.62,47.0,-0.15818,0.00015,10.71518]
[1777602817612,35.46,76542.7,47.0,-0.15847,0.00015,10.72779]
[1777602822646,35.46,76538.15,47.0,-0.15917,0.00015,10.75788]
[1777602826552,35.46,76540.37,47.0,-0.15882,0.00015,10.74276]
[1777602831710,35.46,76544.61,47.0,-0.15816,0.00015,10.71402]
[1777602836744,35.46,76544.2,47.0,-0.15821,0.00015,10.71644]
[1777602838591,35.46,76544.31,47.0,-0.1582,0.00015,10.71564]
[1777602843794,35.46,76543.71,47.0,-0.15826,0.00015,10.71853]
[1777602844639,35.46,76543.71,47.0,-0.15826,0.00015,10.71853]
[1777602849835,35.45,76544.96,47.0,-0.15804,0.00015,10.70868]
[1777602854908,35.45,76548.78,47.0,-0.15743,0.00015,10.68222]
[1777602860912,35.44,76545.4,47.0,-0.15793,0.00015,10.70384]
[1777602865948,35.44,76545.56,47.0,-0.1579,0.00015,10.70262]
[1777602870983,35.44,76552.17,47.0,-0.15689,0.00015,10.65839]
[1777602876019,35.44,76550.78,47.0,-0.15704,0.00015,10.66182]
[1777602881073,35.44,76550.69,47.0,-0.15705,0.00015,10.6625]
[1777602885122,35.44,76551.28,47.0,-0.15696,0.00015,10.65868]
[1777602885728,35.44,76550.96,47.0,-0.15701,0.00015,10.66084]
[1777602888916,35.44,76551.3,47.0,-0.15696,0.00015,10.6584]
[1777602889110,35.44,76552.27,47.0,-0.15681,0.00015,10.65196]
[1777602889655,35.44,76552.27,47.0,-0.15681,0.00015,10.65196]
[1777602892321,35.44,76553.37,47.0,-0.15663,0.00015,10.64406]
[1777602896826,35.44,76550.4,47.0,-0.15707,0.00015,10.66319]
[1777602897166,35.44,76550.53,47.0,-0.15704,0.00015,10.66211]
[1777602902204,35.44,76549.68,47.0,-0.15718,0.00015,10.66788]
[1777602908038,35.44,76551.38,47.0,-0.15692,0.00015,10.65658]
[1777602908114,35.44,76551.38,47.0,-0.15692,0.00015,10.65658]
[1777602908153,35.44,76551.38,47.0,-0.15692,0.00015,10.65658]
[1777602908139,35.44,76551.56,47.0,-0.15689,0.00015,10.65543]
[1777602911577,35.44,76555.38,47.0,-0.1563,0.00015,10.62954]
[1777602911579,35.44,76555.38,47.0,-0.1563,0.00015,10.62954]
[1777602917891,35.44,76554.97,47.0,-0.15634,0.00015,10.63133]
[1777602921877,35.43,76555.07,47.0,-0.15631,0.00015,10.62999]
[1777602924526,35.43,76555.9,47.0,-0.15617,0.00015,10.62394]
[1777602930397,35.43,76557.96,47.0,-0.15584,0.00015,10.60906]
[1777602932157,35.43,76557.96,47.0,-0.15584,0.00015,10.60906]
[1777602934165,35.43,76558.0,47.0,-0.15576,0.00015,10.60248]
[1777602937139,35.43,76558.07,47.0,-0.15574,0.00015,10.60173]
[1777602939133,35.42,76558.07,47.0,-0.15573,0.00015,10.6013]
[1777602942711,35.42,76559.93,47.0,-0.15543,0.00015,10.58793]
[1777602943560,35.42,76559.92,47.0,-0.15541,0.00015,10.5874]
[1777602948790,35.42,76559.84,47.0,-0.15541,0.00015,10.58708]
[1777602952590,35.41,76560.18,47.0,-0.15534,0.00015,10.58428]
[1777602953204,35.41,76560.18,47.0,-0.15534,0.00015,10.58428]
[1777602954165,35.41,76561.5,47.0,-0.15514,0.00015,10.5753]
[1777602960015,35.42,76562.12,47.0,-0.15505,0.00015,10.57141]
[1777602965166,35.41,76563.01,47.0,-0.15491,0.00015,10.56519]
[1777602970677,35.41,76563.65,47.0,-0.15481,0.00015,10.5606]
[1777602975713,35.41,76563.88,47.0,-0.15477,0.00015,10.55884]
[1777602980975,35.41,76563.99,47.0,-0.15475,0.00015,10.55793]
[1777602986789,35.41,76563.6,47.0,-0.1548,0.00015,10.56019]
[1777602992394,35.41,76563.95,47.0,-0.15474,0.00015,10.55766]
[1777602998874,35.41,76569.4,47.0,-0.15385,0.00015,10.51504]
[1777603003908,35.41,76570.06,47.0,-0.15375,0.00015,10.5107]
[1777603008943,35.41,76569.34,47.0,-0.15386,0.00015,10.51554]
[1777603013979,35.41,76570.83,47.0,-0.15363,0.00015,10.50558]
[1777603019016,35.41,76576.09,47.0,-0.15285,0.00015,10.47055]
[1777603022276,35.41,76580.44,47.0,-0.1522,0.00015,10.4416]
[1777603022294,35.41,76584.51,47.0,-0.15159,0.00015,10.41447]
[1777603027537,35.41,76589.31,47.0,-0.15087,0.00015,10.38208]
[1777603027541,35.41,76589.31,47.0,-0.15087,0.00015,10.38208]
[1777603030458,35.41,76589.16,47.0,-0.15089,0.00015,10.38293]
[1777603030984,35.41,76589.16,47.0,-0.15089,0.00015,10.38293]
[1777603037431,35.41,76589.99,47.0,-0.15075,0.00015,10.37704]
[1777603042479,35.41,76590.47,47.0,-0.15068,0.00015,10.37359]
[1777603046081,35.41,76598.77,47.0,-0.14944,0.00015,10.31803]
[1777603046724,35.41,76597.79,47.0,-0.14959,0.00015,10.32463]
[1777603050154,35.41,76598.74,47.0,-0.14945,0.00015,10.31838]
[1777603051598,35.41,76601.42,47.0,-0.14899,0.00015,10.29453]
[1777603052769,35.41,76601.39,47.0,-0.149,0.00015,10.2948]
[1777603057282,35.41,76593.8,47.0,-0.15013,0.00015,10.34593]
[1777603057713,35.41,76593.8,47.0,-0.15013,0.00015,10.34593]
[1777603058045,35.41,76593.8,47.0,-0.15013,0.00015,10.34593]
[1777603060163,35.41,76591.71,47.0,-0.15044,0.00015,10.3599]
[1777603065290,35.41,76595.31,47.0,-0.1499,0.00015,10.33576]
[1777603066416,35.41,76599.51,47.0,-0.14928,0.00015,10.30773]
[1777603067357,35.41,76606.45,47.0,-0.14826,0.00015,10.26138]
[1777603072392,35.41,76609.16,47.0,-0.14788,0.00015,10.24396]
[1777603077427,35.42,76609.4,47.0,-0.14786,0.00015,10.24306]
[1777603082462,35.42,76609.42,47.0,-0.14787,0.00015,10.24362]
[1777603084613,35.42,76610.47,47.0,-0.14772,0.00015,10.23673]
[1777603090519,35.42,76609.4,47.0,-0.14787,0.00015,10.2436]
[1777603095554,35.42,76609.39,47.0,-0.14786,0.00015,10.24327]
[1777603100574,35.41,76609.56,47.0,-0.14782,0.00015,10.24169]
[1777603105624,35.41,76609.66,47.0,-0.1478,0.00015,10.24034]
[1777603110659,35.41,76610.47,47.0,-0.14767,0.00015,10.2344]
[1777603115694,35.41,76611.98,47.0,-0.14737,0.00015,10.21785]
[1777603120728,35.41,76611.0,47.0,-0.1475,0.00015,10.22405]
[1777603125764,35.41,76610.99,47.0,-0.1475,0.00015,10.22379]
[1777603131327,35.41,76610.07,47.0,-0.14763,0.00015,10.22982]
[1777603140870,35.41,76609.42,47.0,-0.14772,0.00015,10.23394]
[1777603141877,35.41,76601.46,47.0,-0.14889,0.00015,10.28716]
[1777603142874,35.41,76601.46,47.0,-0.14889,0.00015,10.28716]
[1777603148926,35.41,76596.54,47.0,-0.14963,0.00015,10.32039]
[1777603153961,35.41,76597.34,47.0,-0.14952,0.00015,10.31553]
[1777603158996,35.41,76602.29,47.0,-0.1488,0.00015,10.28295]
[1777603164031,35.41,76601.3,47.0,-0.14896,0.00015,10.29013]
[1777603169066,35.41,76601.57,47.0,-0.14893,0.00015,10.28884]
[1777603174100,35.42,76602.54,47.0,-0.14873,0.00015,10.27685]
[1777603181709,35.42,76602.54,47.0,-0.14873,0.00015,10.27685]
[1777603187193,35.42,76602.47,47.0,-0.14877,0.00015,10.27873]
[1777603192228,35.42,76596.3,47.0,-0.14969,0.00015,10.32039]
[1777603197263,35.42,76592.35,47.0,-0.15028,0.00015,10.34694]
[1777603201354,35.42,76589.57,47.0,-0.1507,0.00015,10.36555]
[1777603201455,35.42,76588.87,47.0,-0.1508,0.00015,10.37022]
[1777603202014,35.42,76588.87,47.0,-0.1508,0.00015,10.37022]
[1777603202464,35.42,76587.63,47.0,-0.15099,0.00015,10.37872]
[1777603208340,35.42,76586.47,47.0,-0.15116,0.00015,10.38625]
[1777603213375,35.42,76586.03,47.0,-0.15122,0.00015,10.38896]
[1777603215120,35.42,76584.78,47.0,-0.15141,0.00015,10.39727]
[1777603220424,35.42,76583.79,47.0,-0.15154,0.00015,10.40349]
[1777603225459,35.42,76584.92,47.0,-0.15137,0.00015,10.39558]
[1777603230494,35.42,76584.81,47.0,-0.15138,0.00015,10.39599]
[1777603236536,35.42,76586.85,47.0,-0.151,0.00015,10.37605]
[1777603242578,35.42,76587.07,47.0,-0.15096,0.00015,10.37436]
[1777603245147,35.42,76587.01,47.0,-0.15097,0.00015,10.37469]
[1777603250634,35.41,76588.54,47.0,-0.15074,0.00015,10.36428]
[1777603252381,35.41,76588.54,47.0,-0.15074,0.00015,10.36428]
[1777603254255,35.41,76587.94,47.0,-0.15083,0.00015,10.36825]
[1777603255921,35.41,76588.6,47.0,-0.15072,0.00015,10.36336]
[1777603260834,35.41,76587.17,47.0,-0.15092,0.00015,10.37224]
[1777603268412,35.41,76587.58,47.0,-0.15085,0.00015,10.36911]
[1777603278101,35.41,76587.5,47.0,-0.15085,0.00015,10.36937]
[1777603282006,35.41,76585.88,47.0,-0.15109,0.00015,10.37989]
[1777603283287,35.41,76582.21,47.0,-0.15163,0.00015,10.40436]
[1777603288900,35.4,76580.96,47.0,-0.1518,0.00015,10.41201]
[1777603293936,35.4,76581.65,47.0,-0.15162,0.00015,10.40089]
[1777603304008,35.4,76583.22,47.0,-0.15137,0.00015,10.38947]
[1777603314075,35.4,76586.76,47.0,-0.15082,0.00015,10.36485]
[1777603319110,35.4,76585.13,47.0,-0.15105,0.00015,10.37536]
[1777603321632,35.4,76585.71,47.0,-0.15097,0.00015,10.37142]
[1777603322385,35.4,76585.98,47.0,-0.15092,0.00015,10.36955]
[1777603328173,35.4,76586.74,47.0,-0.15081,0.00015,10.36433]
[1777603333209,35.39,76588.2,47.0,-0.15059,0.00015,10.35437]
[1777603338243,35.39,76587.62,47.0,-0.15067,0.00015,10.35806]
[1777603344287,35.39,76586.72,47.0,-0.1508,0.00015,10.36382]
[1777603349283,35.39,76580.57,47.0,-0.15171,0.00015,10.4048]
[1777603349343,35.39,76577.03,47.0,-0.15224,0.00015,10.4284]
[1777603350344,35.39,76577.03,47.0,-0.15224,0.00015,10.4284]
[1777603350443,35.39,76575.6,47.0,-0.15246,0.00015,10.43806]
[1777603356372,35.39,76574.69,47.0,-0.15251,0.00015,10.43719]
[1777603361407,35.39,76574.71,47.0,-0.15249,0.00015,10.43627]
[1777603366442,35.38,76573.07,47.0,-0.15271,0.00015,10.44639]
[1777603371477,35.38,76573.62,47.0,-0.15261,0.00015,10.44182]
[1777603378526,35.38,76573.16,47.0,-0.15265,0.00015,10.44368]
[1777603388596,35.37,76573.3,47.0,-0.1526,0.00015,10.44103]
[1777603393631,35.37,76572.32,47.0,-0.15272,0.00015,10.44673]
[1777603400594,35.37,76572.96,47.0,-0.15262,0.00015,10.44191]
[1777603407733,35.36,76573.12,47.0,-0.15255,0.00015,10.43895]
[1777603412763,35.36,76572.93,47.0,-0.1525,0.00015,10.43352]
[1777603414837,35.36,76572.99,47.0,-0.15248,0.00015,10.43263]
[1777603422838,35.35,76571.48,47.0,-0.15268,0.00015,10.44145]
[1777603428055,35.35,76572.78,47.0,-0.15247,0.00015,10.43206]
[1777603433555,35.35,76574.34,47.0,-0.15222,0.00015,10.42114]
[1777603443986,35.34,76574.5,47.0,-0.15215,0.00015,10.41806]
[1777603450028,35.34,76573.91,47.0,-0.15222,0.00015,10.42118]
[1777603459521,35.34,76573.91,47.0,-0.15222,0.00015,10.42118]
[1777603465134,35.33,76572.31,47.0,-0.15242,0.00015,10.42979]
[1777603466668,35.33,76572.31,47.0,-0.15242,0.00015,10.42979]
[1777603471933,35.33,76573.08,47.0,-0.15221,0.00015,10.41771]
[1777603477218,35.33,76570.56,47.0,-0.15258,0.00015,10.4338]
[1777603483260,35.32,76570.21,47.0,-0.1526,0.00015,10.43507]
[1777603489302,35.32,76570.13,47.0,-0.1526,0.00015,10.43465]
[1777603494090,35.32,76570.07,47.0,-0.15259,0.00015,10.43444]
[1777603494913,35.32,76568.88,47.0,-0.15276,0.00015,10.44212]
[1777603496192,35.32,76568.88,47.0,-0.15276,0.00015,10.44212]
[1777603499842,35.31,76568.84,47.0,-0.15275,0.00015,10.44142]
[1777603502286,35.31,76564.95,47.0,-0.15332,0.00015,10.46688]
[1777603502336,35.31,76564.95,47.0,-0.15332,0.00015,10.46688]
[1777603502969,35.31,76562.39,47.0,-0.15371,0.00015,10.48387]
[1777603503682,35.31,76562.39,47.0,-0.15371,0.00015,10.48387]
[1777603504929,35.31,76562.03,47.0,-0.15375,0.00015,10.48585]
[1777603507273,35.31,76561.51,47.0,-0.15382,0.00015,10.4889]
[1777603512465,35.3,76559.41,47.0,-0.15411,0.00015,10.50161]
[1777603515528,35.3,76560.13,47.0,-0.15399,0.00015,10.49632]
[1777603517713,35.3,76558.65,47.0,-0.1542,0.00015,10.50581]
[1777603518427,35.3,76558.72,47.0,-0.15419,0.00015,10.50511]
[1777603522971,35.3,76561.67,47.0,-0.15372,0.00015,10.48418]
[1777603528770,35.29,76562.07,47.0,-0.15364,0.00015,10.48073]
[1777603534619,35.29,76560.56,47.0,-0.15377,0.00015,10.48337]
[1777603536341,35.29,76560.49,47.0,-0.15377,0.00015,10.48365]
[1777603538141,35.29,76553.68,47.0,-0.1548,0.00015,10.52901]
[1777603542367,35.28,76550.48,47.0,-0.15527,0.00015,10.54948]
[1777603544186,35.28,76548.75,47.0,-0.15552,0.00015,10.56057]
[1777603547650,35.28,76554.94,47.0,-0.15456,0.00015,10.51826]
[1777603548350,35.28,76554.98,47.0,-0.15455,0.00015,10.51778]
[1777603551395,35.28,76555.45,47.0,-0.15446,0.00015,10.51397]
[1777603556774,35.27,76552.61,47.0,-0.15487,0.00015,10.53173]
[1777603561809,35.27,76553.79,47.0,-0.15466,0.00015,10.52269]
[1777603566844,35.26,76553.76,47.0,-0.15464,0.00015,10.5218]
[1777603571878,35.26,76555.85,47.0,-0.1543,0.00015,10.50668]
[1777603572372,35.26,76555.85,47.0,-0.1543,0.00015,10.50668]
[1777603577921,35.26,76555.78,47.0,-0.15428,0.00015,10.50603]
[1777603583963,35.25,76556.66,47.0,-0.15413,0.00015,10.49903]
[1777603588998,35.25,76557.08,47.0,-0.15404,0.00015,10.49534]
[1777603595040,35.25,76558.27,47.0,-0.15377,0.00015,10.48032]
[1777603600075,35.25,76558.78,47.0,-0.15368,0.00015,10.47616]
[1777603605709,35.24,76558.78,47.0,-0.15367,0.00015,10.47557]
[1777603606359,35.24,76561.28,47.0,-0.15328,0.00015,10.45849]
[1777603606900,35.24,76561.28,47.0,-0.15328,0.00015,10.45849]
[1777603612159,35.24,76563.38,47.0,-0.15295,0.00015,10.44372]
[1777603617193,35.24,76560.59,47.0,-0.15336,0.00015,10.46192]
[1777603622228,35.24,76560.15,47.0,-0.15341,0.00015,10.46415]
[1777603627264,35.23,76560.35,47.0,-0.15336,0.00015,10.46209]
[1777603632355,35.23,76559.33,47.0,-0.1535,0.00015,10.46824]
[1777603637835,35.23,76560.07,47.0,-0.15338,0.00015,10.46269]
[1777603643376,35.23,76559.72,47.0,-0.15341,0.00015,10.46404]
[1777603648528,35.22,76555.82,47.0,-0.15399,0.00015,10.48973]
[1777603650066,35.22,76554.25,47.0,-0.15422,0.00015,10.49999]
[1777603655170,35.22,76554.21,47.0,-0.15414,0.00015,10.49331]
[1777603660495,35.22,76555.26,47.0,-0.15395,0.00015,10.48507]
[1777603663688,35.22,76562.4,47.0,-0.15286,0.00015,10.43652]
[1777603665224,35.21,76563.97,47.0,-0.15262,0.00015,10.42583]
[1777603666048,35.21,76563.97,47.0,-0.15262,0.00015,10.42583]
[1777603666834,35.21,76568.45,47.0,-0.15194,0.00015,10.39558]
[1777603666921,35.21,76569.82,47.0,-0.15173,0.00015,10.38632]
[1777603667565,35.21,76569.82,47.0,-0.15173,0.00015,10.38632]
[1777603667622,35.22,76570.98,47.0,-0.15156,0.00015,10.37872]
[1777603669652,35.21,76570.82,47.0,-0.15158,0.00015,10.37978]
[1777603674801,35.21,76570.99,47.0,-0.15155,0.00015,10.37852]
[1777603680635,35.21,76568.86,47.0,-0.15187,0.00015,10.39263]
[1777603682040,35.21,76568.86,47.0,-0.15187,0.00015,10.39263]
[1777603682697,35.21,76566.02,47.0,-0.1523,0.00015,10.41168]
[1777603688108,35.21,76563.3,47.0,-0.1527,0.00015,10.42936]
[1777603693726,35.21,76564.58,47.0,-0.15249,0.00015,10.42007]
[1777603698760,35.21,76563.52,47.0,-0.15264,0.00015,10.42672]
[1777603703084,35.21,76564.78,47.0,-0.15244,0.00015,10.41793]
[1777603712341,35.2,76564.98,47.0,-0.15232,0.00015,10.40956]
[1777603714855,35.2,76564.89,47.0,-0.15233,0.00015,10.40999]
[1777603717411,35.2,76565.78,47.0,-0.15219,0.00015,10.40374]
[1777603724782,35.2,76565.63,47.0,-0.1522,0.00015,10.40434]
[1777603725913,35.2,76565.73,47.0,-0.15218,0.00015,10.40342]
[1777603727463,35.2,76567.84,47.0,-0.15186,0.00015,10.38905]
[1777603731554,35.2,76570.55,47.0,-0.15145,0.00015,10.37063]
[1777603737029,35.2,76571.41,47.0,-0.15131,0.00015,10.3646]
[1777603742063,35.2,76571.59,47.0,-0.15128,0.00015,10.36324]
[1777603747099,35.2,76573.7,47.0,-0.15096,0.00015,10.34892]
[1777603752134,35.2,76574.01,47.0,-0.15091,0.00015,10.34677]
[1777603757394,35.2,76573.89,47.0,-0.15093,0.00015,10.34755]
[1777603762769,35.2,76573.4,47.0,-0.151,0.00015,10.35085]
[1777603762870,35.2,76574.05,47.0,-0.15091,0.00015,10.34647]
[1777603764209,35.2,76573.73,47.0,-0.15095,0.00015,10.34863]
[1777603764635,35.2,76573.84,47.0,-0.15094,0.00015,10.3481]
[1777603766695,35.2,76573.48,47.0,-0.151,0.00015,10.35052]
[1777603770880,35.2,76573.86,47.0,-0.15094,0.00015,10.34804]
[1777603770977,35.2,76573.93,47.0,-0.15093,0.00015,10.34762]
[1777603771376,35.2,76573.93,47.0,-0.15093,0.00015,10.34762]
[1777603771478,35.2,76571.05,47.0,-0.1513,0.00015,10.36097]
[1777603772901,35.2,76571.05,47.0,-0.1513,0.00015,10.36097]
[1777603773000,35.2,76568.89,47.0,-0.15162,0.00015,10.37549]
[1777603773626,35.2,76568.89,47.0,-0.15162,0.00015,10.37549]
[1777603773722,35.2,76568.91,47.0,-0.15163,0.00015,10.37557]
[1777603781059,35.2,76568.87,47.0,-0.15163,0.00015,10.37577]
[1777603786281,35.2,76570.08,47.0,-0.15144,0.00015,10.36748]
[1777603792415,35.2,76571.58,47.0,-0.15122,0.00015,10.35735]
[1777603797450,35.2,76571.63,47.0,-0.15121,0.00015,10.35702]
[1777603802589,35.2,76571.9,47.0,-0.15117,0.00015,10.35519]
[1777603803228,35.2,76574.24,47.0,-0.15082,0.00015,10.33944]
[1777603804055,35.2,76574.68,47.0,-0.15076,0.00015,10.33672]
[1777603805447,35.2,76574.81,47.0,-0.15074,0.00015,10.3361]
[1777603805679,35.2,76574.81,47.0,-0.15075,0.00015,10.33636]
[1777603811548,35.2,76574.45,47.0,-0.15081,0.00015,10.33893]
[1777603817591,35.2,76574.5,47.0,-0.1508,0.00015,10.33884]
[1777603822626,35.2,76574.29,47.0,-0.15084,0.00015,10.34049]
[1777603829418,35.2,76574.29,47.0,-0.15084,0.00015,10.34069]
[1777603835717,35.21,76574.8,47.0,-0.15071,0.00015,10.33183]
[1777603842971,35.21,76574.7,47.0,-0.15073,0.00015,10.3328]
[1777603848120,35.21,76575.08,47.0,-0.15069,0.00015,10.33077]
[1777603848933,35.21,76574.8,47.0,-0.15073,0.00015,10.33273]
[1777603855857,35.21,76574.64,47.0,-0.15077,0.00015,10.33445]
[1777603860892,35.21,76574.07,47.0,-0.15087,0.00015,10.33869]
[1777603864420,35.21,76575.38,47.0,-0.15067,0.00015,10.33012]
[1777603872453,35.21,76580.28,47.0,-0.14995,0.00015,10.29781]
[1777603877872,35.22,76581.31,47.0,-0.14982,0.00015,10.29204]
[1777603878061,35.22,76580.86,47.0,-0.14989,0.00015,10.2952]
[1777603881025,35.22,76580.86,47.0,-0.14991,0.00015,10.29593]
[1777603881032,35.22,76580.91,47.0,-0.14991,0.00015,10.29598]
[1777603885060,35.22,76587.75,47.0,-0.1489,0.00015,10.2507]
[1777603890095,35.23,76590.29,47.0,-0.14855,0.00015,10.23472]
[1777603895130,35.23,76590.26,47.0,-0.14851,0.00015,10.22996]
[1777603901172,35.24,76589.97,47.0,-0.14858,0.00015,10.2332]
[1777603906207,35.24,76590.82,47.0,-0.14848,0.00015,10.22853]
[1777603916277,35.25,76590.8,47.0,-0.14853,0.00015,10.23075]
[1777603921314,35.25,76588.84,47.0,-0.14884,0.00015,10.2449]
[1777603926349,35.25,76588.52,47.0,-0.14891,0.00015,10.24796]
[1777603931383,35.25,76588.01,47.0,-0.149,0.00015,10.25227]
[1777603937426,35.26,76587.37,47.0,-0.14912,0.00015,10.25755]
[1777603942461,35.26,76587.41,47.0,-0.14913,0.00015,10.25807]
[1777603947496,35.26,76587.2,47.0,-0.14918,0.00015,10.26037]
[1777603952531,35.27,76587.26,47.0,-0.14912,0.00015,10.25479]
[1777603953408,35.27,76587.26,47.0,-0.14912,0.00015,10.25479]
[1777603953457,35.27,76587.26,47.0,-0.14912,0.00015,10.25479]
[1777603958573,35.27,76588.68,47.0,-0.14891,0.00015,10.24521]
[1777603961676,35.27,76588.84,47.0,-0.14888,0.00015,10.24407]
[1777603966704,35.27,76584.64,47.0,-0.14952,0.00015,10.27289]
[1777603969734,35.27,76577.06,47.0,-0.15067,0.00015,10.32406]
[1777603970608,35.27,76577.01,47.0,-0.15068,0.00015,10.32457]
[1777603975538,35.27,76577.4,47.0,-0.15062,0.00015,10.32206]
[1777603976015,35.27,76577.4,47.0,-0.15062,0.00015,10.32206]
[1777603978134,35.27,76578.07,47.0,-0.15052,0.00015,10.31752]
[1777603983464,35.27,76578.12,47.0,-0.1505,0.00015,10.31677]
[1777603985575,35.27,76573.01,47.0,-0.15126,0.00015,10.35083]
[1777603990796,35.27,76570.89,47.0,-0.15159,0.00015,10.36512]
[1777603995831,35.27,76568.28,47.0,-0.15198,0.00015,10.38268]
[1777604001223,35.27,76568.17,47.0,-0.152,0.00015,10.38338]
[1777604007336,35.27,76567.84,47.0,-0.15204,0.00015,10.38548]
[1777604012951,35.27,76569.01,47.0,-0.15179,0.00015,10.37133]
[1777604020394,35.27,76567.14,47.0,-0.15207,0.00015,10.38381]
[1777604021338,35.26,76560.04,47.0,-0.15314,0.00015,10.43123]
[1777604021814,35.26,76560.04,47.0,-0.15314,0.00015,10.43123]
[1777604022497,35.26,76558.26,47.0,-0.15341,0.00015,10.44308]
[1777604022544,35.26,76558.26,47.0,-0.15341,0.00015,10.44308]
[1777604028057,35.26,76552.05,47.0,-0.15434,0.00015,10.48396]
[1777604033091,35.26,76552.7,47.0,-0.15422,0.00015,10.47872]
[1777604038127,35.26,76552.58,47.0,-0.15422,0.00015,10.47872]
[1777604043161,35.25,76555.54,47.0,-0.15375,0.00015,10.45808]
[1777604044675,35.25,76556.29,47.0,-0.15364,0.00015,10.45291]
[1777604050212,35.25,76556.59,47.0,-0.15357,0.00015,10.45018]
[1777604055246,35.25,76556.64,47.0,-0.15355,0.00015,10.44922]
[1777604060281,35.25,76555.58,47.0,-0.1537,0.00015,10.45566]
[1777604060669,35.25,76555.58,47.0,-0.1537,0.00015,10.45566]
[1777604067330,35.24,76553.66,47.0,-0.15397,0.00015,10.46754]
[1777604072365,35.24,76551.18,47.0,-0.15426,0.00015,10.4774]
[1777604077400,35.24,76550.39,47.0,-0.15437,0.00015,10.48197]
[1777604082435,35.24,76550.65,47.0,-0.15431,0.00015,10.4795]
[1777604087469,35.23,76550.61,47.0,-0.1543,0.00015,10.47908]
[1777604093513,35.23,76550.45,47.0,-0.15431,0.00015,10.47937]
[1777604099554,35.23,76550.8,47.0,-0.15424,0.00015,10.47622]
[1777604102379,35.23,76547.91,47.0,-0.15468,0.00015,10.49554]
[1777604102480,35.23,76548.05,47.0,-0.15465,0.00015,10.49431]
[1777604108057,35.23,76546.34,47.0,-0.15492,0.00015,10.50607]
[1777604113652,35.23,76542.76,47.0,-0.15547,0.00015,10.53036]
[1777604118687,35.23,76543.29,47.0,-0.15539,0.00015,10.5268]
[1777604123722,35.23,76543.01,47.0,-0.15543,0.00015,10.52865]
[1777604129308,35.23,76542.15,47.0,-0.15556,0.00015,10.53436]
[1777604129500,35.23,76531.83,47.0,-0.15715,0.00015,10.60386]
[1777604135462,35.23,76537.44,47.0,-0.15621,0.00015,10.55952]
[1777604141066,35.22,76537.3,47.0,-0.15622,0.00015,10.56002]
[1777604146883,35.22,76534.14,47.0,-0.15669,0.00015,10.58066]
[1777604152158,35.22,76533.71,47.0,-0.15675,0.00015,10.5831]
[1777604157813,35.22,76533.62,47.0,-0.15675,0.00015,10.583]
[1777604162995,35.22,76530.31,47.0,-0.15724,0.00015,10.60455]
[1777604168029,35.21,76528.52,47.0,-0.15751,0.00016,10.61595]
[1777604173194,35.21,76525.2,47.0,-0.15801,0.00016,10.63769]
[1777604173587,35.21,76524.52,47.0,-0.15811,0.00016,10.6421]
[1777604179111,35.21,76524.18,47.0,-0.15815,0.00016,10.64397]
[1777604184146,35.21,76523.96,47.0,-0.15819,0.00016,10.64558]
[1777604189182,35.21,76519.44,47.0,-0.1589,0.00016,10.67606]
[1777604190125,35.21,76519.44,47.1,-0.1589,0.00016,10.67606]
[1777604190153,35.21,76519.44,47.1,-0.1589,0.00016,10.67606]
[1777604190558,35.21,76518.56,47.1,-0.15903,0.00016,10.68197]
[1777604191233,35.21,76518.56,47.1,-0.15903,0.00016,10.68197]
[1777604191804,35.21,76513.91,47.1,-0.15969,0.00016,10.70721]
[1777604192065,35.21,76513.91,47.1,-0.15969,0.00016,10.70721]
[1777604192203,35.21,76514.33,47.1,-0.15962,0.00016,10.70412]
[1777604193210,35.21,76518.01,47.1,-0.15904,0.00016,10.67931]
[1777604193749,35.21,76518.01,47.1,-0.15904,0.00016,10.67931]
[1777604193755,35.21,76518.01,47.1,-0.15904,0.00016,10.67931]
[1777604193892,35.21,76518.01,47.1,-0.15904,0.00016,10.67931]
[1777604194217,35.21,76519.4,47.1,-0.15883,0.00016,10.66995]
[1777604196214,35.21,76520.95,47.1,-0.15859,0.00016,10.65975]
[1777604196231,35.21,76520.82,47.1,-0.15862,0.00016,10.66086]
[1777604201265,35.21,76521.83,47.1,-0.15846,0.00016,10.65415]
[1777604202390,35.21,76521.83,47.1,-0.15846,0.00016,10.65415]
[1777604202499,35.21,76523.03,47.1,-0.15827,0.00016,10.6461]
[1777604202997,35.21,76523.03,47.1,-0.15827,0.00016,10.6461]
[1777604203279,35.21,76523.09,47.1,-0.15827,0.00016,10.64597]
[1777604205749,35.21,76523.03,47.1,-0.15828,0.00016,10.64647]
[1777604211336,35.21,76522.71,47.1,-0.15834,0.00016,10.64889]
[1777604215743,35.21,76523.15,47.1,-0.15827,0.00016,10.64612]
[1777604221406,35.22,76516.67,47.1,-0.15929,0.00016,10.68991]
[1777604226440,35.21,76516.55,47.1,-0.15931,0.00016,10.69062]
[1777604231477,35.21,76519.72,47.1,-0.15881,0.00016,10.66931]
[1777604233985,35.21,76520.51,47.1,-0.15869,0.00016,10.66402]
[1777604234033,35.21,76520.51,47.1,-0.15869,0.00016,10.66402]
[1777604234038,35.21,76520.51,47.1,-0.15869,0.00016,10.66402]
[1777604234497,35.22,76518.67,47.1,-0.15898,0.00016,10.67643]
[1777604236315,35.21,76519.75,47.1,-0.1588,0.00016,10.66894]
[1777604236511,35.21,76519.62,47.1,-0.15882,0.00016,10.66961]
[1777604237716,35.21,76519.82,47.1,-0.15879,0.00016,10.66828]
[1777604238525,35.21,76520.07,47.1,-0.15874,0.00016,10.66639]
[1777604243559,35.21,76518.79,47.1,-0.15892,0.00016,10.67398]
[1777604245491,35.21,76518.82,47.1,-0.15891,0.00016,10.67356]
[1777604245574,35.21,76518.85,47.1,-0.1589,0.00016,10.67315]
[1777604246120,35.21,76518.85,47.1,-0.1589,0.00016,10.67315]
[1777604246233,35.21,76518.85,47.1,-0.1589,0.00016,10.67315]
[1777604246581,35.21,76518.88,47.1,-0.1589,0.00016,10.67296]
[1777604251616,35.2,76519.17,47.1,-0.15876,0.00016,10.66393]
[1777604254633,35.2,76515.67,47.1,-0.1593,0.00016,10.6871]
[1777604254637,35.2,76516.91,47.1,-0.1591,0.00016,10.67852]
[1777604260074,35.2,76516.7,47.1,-0.15913,0.00016,10.67997]
[1777604265713,35.2,76516.85,47.1,-0.15911,0.00016,10.67901]
[1777604272763,35.2,76516.95,47.1,-0.1591,0.00016,10.67841]
[1777604276140,35.2,76516.72,47.1,-0.15913,0.00016,10.67999]
[1777604277028,35.2,76516.44,47.1,-0.15918,0.00016,10.68189]
[1777604277037,35.2,76516.44,47.1,-0.15918,0.00016,10.68189]
[1777604277127,35.2,76516.74,47.1,-0.15913,0.00016,10.67988]
[1777604277791,35.2,76516.74,47.1,-0.15913,0.00016,10.67988]
[1777604277799,35.2,76517.35,47.1,-0.15903,0.00016,10.67577]
[1777604282835,35.2,76517.05,47.1,-0.15908,0.00016,10.67788]
[1777604287870,35.2,76516.57,47.1,-0.15916,0.00016,10.68116]
[1777604292905,35.2,76516.69,47.1,-0.15914,0.00016,10.68042]
[1777604296727,35.2,76517.91,47.1,-0.15895,0.00016,10.67223]
[1777604296829,35.2,76517.91,47.1,-0.15895,0.00016,10.67228]
[1777604302454,35.2,76517.91,47.1,-0.15895,0.00016,10.67228]
[1777604302600,35.2,76517.91,47.1,-0.15893,0.00016,10.67111]
[1777604306151,35.2,76517.84,47.1,-0.15894,0.00016,10.67166]
[1777604312043,35.2,76519.93,47.1,-0.15855,0.00016,10.65165]
[1777604317078,35.2,76523.85,47.1,-0.15794,0.00016,10.62555]
[1777604322113,35.2,76524.97,47.1,-0.15778,0.00016,10.61844]
[1777604328155,35.21,76525.79,47.1,-0.15767,0.00016,10.61362]
[1777604333190,35.21,76528.61,47.1,-0.15724,0.00016,10.59521]
[1777604334002,35.21,76528.61,47.1,-0.15724,0.00016,10.59521]
[1777604334496,35.21,76536.2,47.1,-0.15607,0.00015,10.54423]
[1777604336618,35.21,76543.29,47.1,-0.15499,0.00015,10.49693]
[1777604341638,35.21,76543.25,47.1,-0.15502,0.00015,10.49848]
[1777604343790,35.22,76543.27,47.1,-0.15503,0.00015,10.49885]
[1777604344062,35.22,76543.27,47.1,-0.15503,0.00015,10.49885]
[1777604344721,35.22,76544.94,47.1,-0.15478,0.00015,10.48785]
[1777604346130,35.22,76545.25,47.1,-0.15474,0.00015,10.48582]
[1777604346138,35.22,76545.25,47.1,-0.15474,0.00015,10.48582]
[1777604346355,35.22,76544.83,47.1,-0.1548,0.00015,10.4887]
[1777604349089,35.22,76544.81,47.1,-0.15482,0.00015,10.48936]
[1777604349105,35.22,76544.81,47.1,-0.15482,0.00015,10.48936]
[1777604349156,35.22,76544.81,47.1,-0.15482,0.00015,10.48936]
[1777604349484,35.22,76552.15,47.1,-0.1537,0.00015,10.44022]
[1777604350307,35.22,76552.15,47.1,-0.1537,0.00015,10.44022]
[1777604350668,35.22,76558.2,47.1,-0.15278,0.00015,10.39961]
[1777604356053,35.24,76563.99,47.1,-0.15203,0.00015,10.36672]
[1777604357126,35.24,76563.94,47.1,-0.15205,0.00015,10.36748]
[1777604357358,35.24,76563.96,47.1,-0.15206,0.00015,10.36777]
[1777604358776,35.24,76564.02,47.1,-0.15205,0.00015,10.36756]
[1777604363872,35.25,76563.51,47.1,-0.15215,0.00015,10.37192]
[1777604365117,35.25,76563.54,47.1,-0.15215,0.00015,10.3719]
[1777604366779,35.25,76566.19,47.1,-0.15176,0.00015,10.35444]
[1777604367429,35.25,76567.39,47.1,-0.15157,0.00015,10.34635]
[1777604372464,35.25,76567.23,47.1,-0.15153,0.00015,10.34132]
[1777604375869,35.25,76567.67,47.1,-0.15146,0.00015,10.33833]
[1777604378274,35.25,76567.55,47.1,-0.15148,0.00015,10.33912]
[1777604383541,35.25,76570.71,47.1,-0.151,0.00015,10.31786]
[1777604386145,35.25,76570.67,47.1,-0.15101,0.00015,10.31815]
[1777604391597,35.25,76571.11,47.1,-0.15094,0.00015,10.3152]
[1777604396632,35.25,76570.62,47.1,-0.15102,0.00015,10.31847]
[1777604400634,35.25,76570.53,47.1,-0.15103,0.00015,10.31904]
[1777604400739,35.25,76570.53,47.1,-0.15103,0.00015,10.31904]
[1777604402012,35.25,76565.69,47.1,-0.15176,0.00015,10.35154]
[1777604402853,35.25,76563.76,47.1,-0.15205,0.00015,10.36446]
[1777604404359,35.25,76563.3,47.1,-0.15212,0.00015,10.36747]
[1777604410731,35.24,76559.31,47.1,-0.15271,0.00015,10.39362]
[1777604415765,35.24,76559.84,47.1,-0.15262,0.00015,10.38949]
[1777604420028,35.24,76559.62,47.1,-0.15264,0.00015,10.39064]
[1777604422098,35.24,76564.29,47.1,-0.15193,0.00015,10.35893]
[1777604422595,35.24,76564.29,47.1,-0.15193,0.00015,10.35886]
[1777604423643,35.24,76564.29,47.1,-0.15193,0.00015,10.35886]
[1777604423670,35.24,76564.11,47.1,-0.15196,0.00015,10.36023]
[1777604428866,35.24,76564.85,47.1,-0.15184,0.00015,10.35494]
[1777604433333,35.24,76563.72,47.1,-0.15194,0.00015,10.35629]
[1777604438937,35.24,76558.71,47.1,-0.15268,0.00015,10.38939]
[1777604443972,35.24,76559.06,47.1,-0.15262,0.00015,10.38652]
[1777604451023,35.23,76559.18,47.1,-0.15259,0.00015,10.38505]
[1777604456058,35.23,76559.24,47.1,-0.15257,0.00015,10.38419]
[1777604458767,35.23,76559.24,47.1,-0.15257,0.00015,10.38419]
[1777604466129,35.23,76559.09,47.1,-0.15257,0.00015,10.38434]
[1777604468144,35.23,76551.67,47.1,-0.1537,0.00015,10.4341]
[1777604471066,35.23,76550.99,47.1,-0.15379,0.00015,10.43825]
[1777604471982,35.23,76551.03,47.1,-0.15378,0.00015,10.43783]
[1777604471985,35.23,76551.03,47.1,-0.15378,0.00015,10.43783]
[1777604472362,35.23,76551.05,47.1,-0.15378,0.00015,10.43775]
[1777604480228,35.23,76551.83,47.1,-0.15367,0.00015,10.43296]
[1777604485263,35.23,76550.53,47.1,-0.15388,0.00015,10.44205]
[1777604487074,35.23,76550.23,47.1,-0.15393,0.00015,10.44419]
[1777604487122,35.23,76550.23,47.1,-0.15393,0.00015,10.44419]
[1777604487758,35.23,76550.23,47.1,-0.15393,0.00015,10.44419]
[1777604487860,35.23,76543.58,47.1,-0.15495,0.00015,10.489]
[1777604488449,35.23,76543.58,47.1,-0.15495,0.00015,10.489]
[1777604488579,35.23,76543.58,47.1,-0.15495,0.00015,10.489]
[1777604488680,35.23,76541.4,47.1,-0.15529,0.00015,10.50389]
[1777604489114,35.23,76541.4,47.1,-0.15529,0.00015,10.50389]
[1777604490149,35.23,76541.33,47.1,-0.1553,0.00015,10.50436]
[1777604495333,35.23,76538.78,47.1,-0.15562,0.00015,10.51529]
[1777604497165,35.23,76539.4,47.1,-0.15552,0.00015,10.51109]
[1777604497347,35.23,76539.6,47.1,-0.15549,0.00015,10.50973]
[1777604498305,35.23,76539.6,47.1,-0.15549,0.00015,10.50973]
[1777604500597,35.23,76540.77,47.1,-0.15532,0.00015,10.50229]
[1777604500601,35.23,76540.77,47.1,-0.15532,0.00015,10.50229]
[1777604500698,35.23,76540.81,47.1,-0.15532,0.00015,10.50225]
[1777604506410,35.23,76540.39,47.1,-0.15538,0.00015,10.50511]
[1777604507908,35.23,76540.39,47.1,-0.15538,0.00015,10.50511]
[1777604517487,35.23,76539.86,47.1,-0.15547,0.00015,10.50876]
[1777604522585,35.23,76539.83,47.1,-0.15547,0.00015,10.50901]
[1777604522686,35.23,76539.85,47.1,-0.15547,0.00015,10.5089]
[1777604528306,35.24,76539.81,47.1,-0.1555,0.00015,10.51014]
[1777604533598,35.24,76540.1,47.1,-0.15549,0.00015,10.50988]
[1777604541165,35.25,76540.1,47.1,-0.15551,0.00015,10.51086]
[1777604544616,35.25,76540.13,47.1,-0.15554,0.00015,10.51212]
[1777604544676,35.25,76545.93,47.1,-0.15466,0.00015,10.47336]
[1777604545718,35.25,76545.93,47.1,-0.15466,0.00015,10.47336]
[1777604545725,35.25,76545.93,47.1,-0.15466,0.00015,10.47336]
[1777604545818,35.25,76549.03,47.1,-0.15418,0.00015,10.4526]
[1777604546488,35.25,76549.03,47.1,-0.15418,0.00015,10.4526]
[1777604546875,35.25,76549.07,47.1,-0.15418,0.00015,10.45222]
[1777604552732,35.25,76554.54,47.1,-0.15329,0.00015,10.41024]
[1777604557767,35.26,76554.74,47.1,-0.15328,0.00015,10.40972]
[1777604562802,35.26,76556.86,47.1,-0.15297,0.00015,10.39628]
[1777604567837,35.26,76556.67,47.1,-0.15302,0.00015,10.39838]
[1777604569616,35.26,76556.67,47.1,-0.15302,0.00015,10.39838]
[1777604569717,35.26,76556.67,47.1,-0.15303,0.00015,10.39872]
[1777604574886,35.26,76556.5,47.1,-0.15305,0.00015,10.39955]
[1777604579921,35.26,76554.93,47.1,-0.15328,0.00015,10.40974]
[1777604583531,35.26,76554.06,47.1,-0.15341,0.00015,10.41532]
[1777604583949,35.26,76549.65,47.1,-0.15408,0.00015,10.44488]
[1777604585299,35.26,76547.14,47.1,-0.15446,0.00015,10.46184]
[1777604585302,35.26,76547.14,47.1,-0.15446,0.00015,10.46184]
[1777604585963,35.26,76545.19,47.1,-0.15476,0.00015,10.47502]
[1777604588276,35.26,76545.04,47.1,-0.15479,0.00015,10.4761]
[1777604594019,35.26,76545.58,47.1,-0.15471,0.00015,10.47271]
[1777604599765,35.26,76546.57,47.1,-0.15456,0.00015,10.46623]
[1777604605096,35.26,76542.57,47.1,-0.15518,0.00015,10.49333]
[1777604606838,35.26,76542.57,47.1,-0.15518,0.00015,10.49333]
[1777604607573,35.26,76542.17,47.1,-0.15524,0.00015,10.49603]
[1777604611928,35.26,76541.69,47.1,-0.15532,0.00015,10.49926]
[1777604613950,35.26,76540.75,47.1,-0.15539,0.00015,10.49951]
[1777604621208,35.26,76540.46,47.1,-0.15544,0.00015,10.50144]
[1777604625872,35.26,76540.7,47.1,-0.1554,0.00015,10.49977]
[1777604626589,35.26,76536.58,47.1,-0.15603,0.00015,10.52742]
[1777604632290,35.26,76534.72,47.1,-0.15631,0.00015,10.53958]
[1777604637810,35.26,76532.63,47.1,-0.15663,0.00015,10.55331]
[1777604643146,35.26,76532.41,47.1,-0.15665,0.00015,10.55424]
[1777604649409,35.26,76531.51,47.1,-0.15678,0.00015,10.55965]
[1777604655451,35.25,76531.3,47.1,-0.15679,0.00015,10.56049]
[1777604660486,35.25,76531.38,47.1,-0.15677,0.00015,10.55935]
[1777604666528,35.25,76534.04,47.1,-0.15635,0.00015,10.54093]
[1777604671563,35.25,76530.58,47.1,-0.1568,0.00015,10.55765]
[1777604673512,35.25,76531.36,47.1,-0.15668,0.00015,10.55229]
[1777604674151,35.25,76531.76,47.1,-0.15661,0.00015,10.5495]
[1777604674584,35.25,76531.28,47.1,-0.15668,0.00015,10.55242]
[1777604680626,35.24,76532.28,47.1,-0.15649,0.00015,10.54385]
[1777604685660,35.24,76532.18,47.1,-0.15647,0.00015,10.54301]
[1777604691007,35.23,76532.31,47.1,-0.15643,0.00015,10.54123]
[1777604696740,35.22,76532.3,47.1,-0.15637,0.00015,10.53892]
[1777604698886,35.22,76532.3,47.1,-0.15637,0.00015,10.53892]
[1777604704304,35.22,76532.48,47.1,-0.1563,0.00015,10.53567]
[1777604709384,35.21,76537.99,47.1,-0.15542,0.00015,10.49725]
[1777604709389,35.21,76537.99,47.1,-0.15542,0.00015,10.49725]
[1777604709396,35.21,76537.99,47.1,-0.15542,0.00015,10.49725]
[1777604711095,35.21,76539.61,47.1,-0.15517,0.00015,10.48613]
[1777604715873,35.21,76546.58,47.1,-0.15407,0.00015,10.43818]
[1777604716712,35.21,76546.58,47.1,-0.15407,0.00015,10.43818]
[1777604719443,35.21,76546.36,47.1,-0.1541,0.00015,10.43926]
[1777604725943,35.2,76546.04,47.1,-0.15412,0.00015,10.44047]
[1777604731985,35.2,76545.87,47.1,-0.15406,0.00015,10.43474]
[1777604736478,35.2,76546.03,47.1,-0.15403,0.00015,10.43317]
[1777604742055,35.2,76543.03,47.1,-0.15447,0.00015,10.45255]
[1777604748096,35.19,76542.79,47.1,-0.15449,0.00015,10.45323]
[1777604753148,35.19,76539.74,47.1,-0.15494,0.00015,10.47311]
[1777604753539,35.19,76539.58,47.1,-0.15496,0.00015,10.47399]
[1777604758700,35.19,76539.43,47.1,-0.15496,0.00015,10.47398]
[1777604764209,35.18,76539.56,47.1,-0.15491,0.00015,10.47185]
[1777604769244,35.18,76541.83,47.1,-0.15454,0.00015,10.45556]
[1777604773987,35.18,76541.65,47.1,-0.15456,0.00015,10.45623]
[1777604774037,35.18,76541.69,47.1,-0.15454,0.00015,10.45558]
[1777604782284,35.18,76544.09,47.1,-0.15418,0.00015,10.43967]
[1777604783159,35.18,76544.09,47.1,-0.15418,0.00015,10.43967]
[1777604783806,35.18,76543.33,47.1,-0.1543,0.00015,10.44505]
[1777604788920,35.18,76543.02,47.1,-0.15435,0.00015,10.4472]
[1777604790986,35.18,76542.84,47.1,-0.15438,0.00015,10.44853]
[1777604791023,35.18,76542.61,47.1,-0.15435,0.00015,10.44413]
[1777604791822,35.18,76542.61,47.1,-0.15435,0.00015,10.44413]
[1777604791923,35.18,76542.56,47.1,-0.15436,0.00015,10.44431]
[1777604797317,35.18,76542.45,47.1,-0.15438,0.00015,10.44521]
[1777604797345,35.18,76542.45,47.1,-0.15438,0.00015,10.44532]
[1777604800934,35.18,76542.45,47.1,-0.15438,0.00015,10.44532]
[1777604807510,35.17,76543.27,47.1,-0.15421,0.00015,10.43808]
[1777604808740,35.17,76543.27,47.1,-0.15421,0.00015,10.43808]
[1777604809968,35.17,76543.27,47.1,-0.15421,0.00015,10.43772]
[1777604810240,35.17,76546.15,47.1,-0.15376,0.00015,10.41813]
[1777604810987,35.17,76546.15,47.1,-0.15376,0.00015,10.41813]
[1777604811010,35.17,76546.15,47.1,-0.15376,0.00015,10.41813]
[1777604811087,35.17,76546.15,47.1,-0.15376,0.00015,10.41813]
[1777604811124,35.17,76549.63,47.1,-0.15323,0.00015,10.39475]
[1777604811304,35.17,76549.63,47.1,-0.15323,0.00015,10.39475]
[1777604811333,35.17,76549.63,47.1,-0.15323,0.00015,10.39475]
[1777604811407,35.17,76549.63,47.1,-0.15323,0.00015,10.39475]
[1777604811677,35.17,76549.63,47.1,-0.15323,0.00015,10.39475]
[1777604811771,35.17,76554.72,47.1,-0.15245,0.00015,10.36055]
[1777604812977,35.17,76554.72,47.1,-0.15245,0.00015,10.36055]
[1777604813013,35.17,76555.94,47.1,-0.15227,0.00015,10.35226]
[1777604818075,35.18,76556.19,47.1,-0.15224,0.00015,10.3511]
[1777604823624,35.18,76557.08,47.1,-0.15214,0.00015,10.34652]
[1777604826124,35.18,76557.08,47.1,-0.15214,0.00015,10.34652]
[1777604826224,35.18,76557.08,47.1,-0.15214,0.00015,10.3469]
[1777604828017,35.18,76558.41,47.1,-0.15194,0.00015,10.3379]
[1777604828154,35.18,76559.91,47.1,-0.15171,0.00015,10.32777]
[1777604830377,35.18,76561.25,47.1,-0.15152,0.00015,10.31918]
[1777604831014,35.18,76561.71,47.1,-0.15145,0.00015,10.31608]
[1777604837011,35.18,76563.69,47.1,-0.15115,0.00015,10.30281]
[1777604841520,35.18,76568.35,47.1,-0.15045,0.00015,10.27158]
[1777604842982,35.18,76569.27,47.1,-0.15031,0.00015,10.26544]
[1777604848847,35.19,76573.71,47.1,-0.14965,0.00015,10.2361]
[1777604854987,35.19,76578.4,47.1,-0.1489,0.00015,10.19936]
[1777604856823,35.19,76581.38,47.1,-0.14846,0.00015,10.17965]
[1777604857564,35.19,76584.42,47.1,-0.14801,0.00015,10.1594]
[1777604859282,35.19,76592.81,47.1,-0.14677,0.00015,10.10346]
[1777604860304,35.19,76594.31,47.1,-0.14656,0.00015,10.09368]
[1777604864311,35.2,76594.11,47.1,-0.14662,0.00015,10.09633]
[1777604866722,35.2,76594.3,47.1,-0.14659,0.00015,10.09538]
[1777604866764,35.2,76594.3,47.1,-0.14659,0.00015,10.09538]
[1777604867061,35.2,76594.3,47.1,-0.14659,0.00015,10.09538]
[1777604868767,35.2,76594.29,47.1,-0.14662,0.00015,10.09643]
[1777604871193,35.2,76596.55,47.1,-0.1463,0.00015,10.0819]
[1777604875989,35.21,76608.67,47.1,-0.14456,0.00015,10.00269]
[1777604876883,35.21,76608.67,47.1,-0.14456,0.00015,10.00269]
[1777604879531,35.22,76616.07,47.1,-0.1435,0.00015,9.95447]
[1777604886167,35.23,76619.35,47.1,-0.1431,0.00015,9.93573]
[1777604886435,35.23,76619.4,47.1,-0.1431,0.00015,9.93594]
[1777604886477,35.23,76619.4,47.1,-0.1431,0.00015,9.93594]
[1777604886600,35.23,76619.4,47.1,-0.1431,0.00015,9.93594]
[1777604887195,35.23,76619.57,47.1,-0.14308,0.00015,9.93513]
[1777604892208,35.23,76626.12,47.1,-0.14214,0.00015,9.89163]
[1777604892257,35.23,76636.65,47.1,-0.14062,0.00014,9.821]
[1777604898082,35.23,76636.47,47.1,-0.14065,0.00014,9.82278]
[1777604903179,35.24,76636.69,47.1,-0.14065,0.00014,9.82254]
[1777604908742,35.24,76635.54,47.1,-0.14083,0.00014,9.83115]
[1777604914256,35.24,76635.33,47.1,-0.14081,0.00014,9.82701]
[1777604919767,35.24,76635.59,47.1,-0.14077,0.00014,9.82538]
[1777604925333,35.24,76633.98,47.1,-0.14101,0.00014,9.83656]
[1777604930368,35.24,76640.97,47.1,-0.14002,0.00014,9.79049]
[1777604935403,35.24,76641.65,47.1,-0.13993,0.00014,9.78639]
[1777604940438,35.25,76643.66,47.1,-0.13965,0.00014,9.77339]
[1777604945473,35.25,76643.88,47.1,-0.13963,0.00014,9.77244]
[1777604950987,35.25,76644.4,47.1,-0.13957,0.00014,9.76956]
[1777604956701,35.25,76644.55,47.1,-0.13956,0.00014,9.76918]
[1777604961930,35.25,76642.7,47.1,-0.13984,0.00014,9.78219]
[1777604967631,35.26,76639.29,47.1,-0.14037,0.00014,9.80667]
[1777604973273,35.26,76635.67,47.1,-0.14085,0.00014,9.82615]
[1777604978707,35.27,76637.62,47.1,-0.1406,0.00014,9.81456]
[1777604983742,35.27,76637.31,47.1,-0.14067,0.00014,9.81796]
[1777604988746,35.28,76637.52,47.1,-0.14067,0.00014,9.81784]
[1777604994820,35.28,76635.3,47.1,-0.14102,0.00014,9.83444]
[1777604999855,35.29,76637.75,47.1,-0.1407,0.00014,9.8193]
[1777605004890,35.29,76637.43,47.1,-0.14077,0.00014,9.82272]
[1777605009925,35.29,76646.6,47.1,-0.13948,0.00014,9.76271]
[1777605012947,35.3,76656.92,47.1,-0.13803,0.00014,9.69485]
[1777605015541,35.3,76659.81,47.4,-0.13764,0.00014,9.67643]
[1777605015744,35.3,76659.81,47.4,-0.13764,0.00014,9.67643]
[1777605016409,35.3,76659.81,47.4,-0.13764,0.00014,9.67643]
[1777605016036,35.3,76669.62,47.4,-0.13626,0.00014,9.61142]
[1777605016567,35.3,76669.62,47.4,-0.13626,0.00014,9.61142]
[1777605016981,35.3,76671.53,47.4,-0.136,0.00014,9.59897]
[1777605022080,35.31,76675.23,47.4,-0.13551,0.00014,9.5756]
[1777605022205,35.31,76675.23,47.4,-0.13551,0.00014,9.5756]
[1777605023023,35.31,76667.14,47.4,-0.13666,0.00014,9.63018]
[1777605025037,35.31,76675.67,47.4,-0.13547,0.00014,9.57392]
[1777605030074,35.32,76674.07,47.4,-0.13573,0.00014,9.58629]
[1777605035109,35.32,76679.34,47.4,-0.13496,0.00014,9.54685]
[1777605040173,35.33,76679.4,47.4,-0.13498,0.00014,9.54797]
[1777605045652,35.33,76679.39,47.4,-0.13503,0.00014,9.55026]
[1777605051221,35.34,76677.61,47.4,-0.13533,0.00014,9.56429]
[1777605056256,35.34,76674.39,47.4,-0.13581,0.00014,9.58736]
[1777605060374,35.35,76673.46,47.4,-0.13596,0.00014,9.59446]
[1777605060384,35.35,76673.68,47.4,-0.13594,0.00014,9.5933]
[1777605062345,35.35,76673.57,47.4,-0.13595,0.00014,9.59407]
[1777605062446,35.35,76673.27,47.4,-0.13599,0.00014,9.59611]
[1777605068340,35.35,76672.67,47.4,-0.13612,0.00014,9.6019]
[1777605073937,35.36,76672.68,47.4,-0.13614,0.00014,9.60301]
[1777605079417,35.36,76672.6,47.4,-0.13619,0.00014,9.6056]
[1777605084451,35.37,76672.19,47.4,-0.13628,0.00014,9.60978]
[1777605085378,35.37,76672.19,47.4,-0.13628,0.00014,9.60978]
[1777605085459,35.37,76672.17,47.4,-0.13629,0.00014,9.6102]
[1777605086724,35.37,76672.18,47.4,-0.13629,0.00014,9.61016]
[1777605087875,35.37,76672.12,47.4,-0.1363,0.00014,9.61059]
[1777605088480,35.37,76672.36,47.4,-0.13626,0.00014,9.60902]
[1777605090496,35.37,76661.23,47.4,-0.13785,0.00014,9.6837]
[1777605095529,35.37,76660.83,47.4,-0.13785,0.00014,9.68118]
[1777605100563,35.38,76661.84,47.4,-0.13773,0.00014,9.67529]
[1777605105671,35.38,76661.71,47.4,-0.13776,0.00014,9.67681]
[1777605112176,35.38,76661.73,47.4,-0.13778,0.00014,9.67758]
[1777605117683,35.38,76661.96,47.4,-0.13776,0.00014,9.677]
[1777605122718,35.39,76661.98,47.4,-0.13777,0.00014,9.67752]
[1777605127753,35.39,76664.59,47.4,-0.13742,0.00014,9.66076]
[1777605130502,35.39,76664.8,47.4,-0.13739,0.00014,9.6595]
[1777605130774,35.39,76664.6,47.4,-0.13742,0.00014,9.66111]
[1777605133829,35.39,76665.86,47.4,-0.13724,0.00014,9.65249]
[1777605134280,35.39,76667.86,47.4,-0.13696,0.00014,9.63898]
[1777605136758,35.39,76671.55,47.4,-0.13644,0.00014,9.61482]
[1777605136816,35.39,76671.6,47.4,-0.13644,0.00014,9.61449]
[1777605137954,35.39,76671.6,47.4,-0.13644,0.00014,9.61449]
[1777605138387,35.39,76671.94,47.4,-0.13639,0.00014,9.61213]
[1777605143865,35.39,76674.09,47.4,-0.13611,0.00014,9.59892]
[1777605145040,35.39,76674.09,47.4,-0.13611,0.00014,9.59892]
[1777605145142,35.39,76674.8,47.4,-0.13602,0.00014,9.59466]
[1777605150475,35.39,76676.44,47.4,-0.13579,0.00014,9.5837]
[1777605150575,35.39,76677.35,47.4,-0.13566,0.00014,9.57765]
[1777605153837,35.39,76677.48,47.4,-0.13557,0.00014,9.57072]
[1777605158969,35.39,76676.19,47.4,-0.13576,0.00014,9.57936]
[1777605164007,35.39,76676.93,47.4,-0.13565,0.00014,9.57444]
[1777605165828,35.39,76676.63,47.4,-0.13569,0.00014,9.57644]
[1777605171127,35.39,76676.64,47.4,-0.13569,0.00014,9.57638]
[1777605177096,35.39,76675.81,47.4,-0.13581,0.00014,9.58189]
[1777605180789,35.39,76674.51,47.4,-0.13599,0.00014,9.59052]
[1777605183651,35.39,76674.78,47.4,-0.13595,0.00014,9.58868]
[1777605184621,35.39,76674.78,47.4,-0.13596,0.00014,9.58893]
[1777605190134,35.4,76674.11,47.4,-0.13608,0.00014,9.59461]
[1777605190196,35.4,76674.1,47.4,-0.13608,0.00014,9.59491]
[1777605193574,35.4,76673.73,47.4,-0.13613,0.00014,9.59733]
[1777605194154,35.4,76673.3,47.4,-0.13619,0.00014,9.60016]
[1777605194224,35.4,76671.49,47.4,-0.13645,0.00014,9.61217]
[1777605199259,35.4,76673.64,47.4,-0.13617,0.00014,9.59898]
[1777605204293,35.41,76673.17,47.4,-0.13626,0.00014,9.60327]
[1777605209329,35.41,76673.24,47.4,-0.13627,0.00014,9.60397]
[1777605214364,35.41,76673.05,47.4,-0.13626,0.00014,9.60036]
[1777605219399,35.42,76672.83,47.4,-0.13631,0.00014,9.60298]
[1777605224434,35.42,76675.47,47.4,-0.13596,0.00014,9.58659]
[1777605229469,35.42,76673.46,47.4,-0.13627,0.00014,9.60116]
[1777605234503,35.43,76672.33,47.4,-0.13645,0.00014,9.60979]
[1777605239539,35.43,76673.36,47.4,-0.13633,0.00014,9.60404]
[1777605244573,35.43,76673.27,47.4,-0.13637,0.00014,9.60571]
[1777605249609,35.44,76672.68,47.4,-0.13647,0.00014,9.61069]
[1777605254644,35.44,76672.34,47.4,-0.13654,0.00014,9.61396]
[1777605259678,35.44,76672.45,47.4,-0.13655,0.00014,9.61422]
[1777605264713,35.45,76671.81,47.4,-0.13666,0.00014,9.61943]
[1777605269750,35.45,76669.84,47.4,-0.13695,0.00014,9.63346]
[1777605274784,35.45,76670.11,47.4,-0.13686,0.00014,9.62648]
[1777605279819,35.46,76670.17,47.4,-0.13687,0.00014,9.627]
[1777605287875,35.46,76674.83,47.4,-0.13625,0.00014,9.59768]
[1777605293918,35.46,76674.75,47.4,-0.13629,0.00014,9.59954]
[1777605299443,35.47,76674.72,47.4,-0.13632,0.00014,9.60082]
[1777605308078,35.47,76673.22,47.4,-0.13655,0.00014,9.6118]
[1777605314061,35.48,76673.22,47.4,-0.13659,0.00014,9.61371]
[1777605320103,35.48,76673.86,47.4,-0.13652,0.00014,9.6106]
[1777605322117,35.48,76681.78,47.4,-0.13542,0.00014,9.55847]
[1777605324113,35.48,76684.74,47.4,-0.13501,0.00014,9.53905]
[1777605324214,35.48,76688.75,47.4,-0.13447,0.00014,9.51306]
[1777605326918,35.49,76693.55,47.4,-0.13381,0.00014,9.48145]
[1777605327427,35.49,76694.2,47.4,-0.13372,0.00014,9.47753]
[1777605330855,35.49,76699.21,47.4,-0.13306,0.00014,9.44562]
[1777605331181,35.49,76699.88,47.4,-0.1329,0.00014,9.4353]
[1777605336246,35.49,76702.65,47.4,-0.13254,0.00014,9.41774]
[1777605336251,35.49,76702.65,47.4,-0.13254,0.00014,9.41774]
[1777605339350,35.5,76702.03,47.4,-0.13263,0.00014,9.42249]
[1777605341004,35.5,76702.99,47.4,-0.13251,0.00014,9.41658]
[1777605346285,35.5,76700.11,47.4,-0.13293,0.00014,9.43697]
[1777605347374,35.5,76700.11,47.4,-0.13293,0.00014,9.43697]
[1777605347532,35.5,76700.11,47.4,-0.13293,0.00014,9.43697]
[1777605352577,35.5,76703.34,47.4,-0.13251,0.00014,9.41681]
[1777605358369,35.51,76702.84,47.4,-0.13262,0.00014,9.42183]
[1777605363405,35.51,76704.14,47.4,-0.13246,0.00014,9.41445]
[1777605365347,35.51,76705.04,47.4,-0.13235,0.00014,9.40877]
[1777605370454,35.52,76712.84,47.4,-0.13132,0.00014,9.35914]
[1777605372336,35.52,76712.93,47.4,-0.13131,0.00014,9.35889]
[1777605377503,35.53,76713.91,47.4,-0.13122,0.00014,9.3546]
[1777605382591,35.53,76713.87,47.4,-0.13126,0.00014,9.35633]
[1777605388600,35.54,76714.36,47.4,-0.13123,0.00014,9.35532]
[1777605388765,35.54,76714.36,47.4,-0.13123,0.00014,9.35532]
[1777605388797,35.54,76714.36,47.4,-0.13124,0.00014,9.35569]
[1777605389972,35.54,76712.63,47.4,-0.13149,0.00014,9.36747]
[1777605390594,35.54,76712.16,47.4,-0.13155,0.00014,9.37067]
[1777605395629,35.54,76711.89,47.4,-0.13153,0.00014,9.36694]
[1777605400684,35.55,76714.09,47.4,-0.13124,0.00014,9.35302]
[1777605406497,35.55,76714.15,47.4,-0.13125,0.00014,9.35318]
[1777605411762,35.55,76714.45,47.4,-0.13123,0.00014,9.35219]
[1777605416798,35.55,76724.7,47.4,-0.12985,0.00014,9.28542]
[1777605421837,35.56,76731.69,47.4,-0.12893,0.00013,9.24081]
[1777605424739,35.56,76731.81,47.4,-0.12893,0.00013,9.24064]
[1777605424770,35.56,76732.71,47.4,-0.12881,0.00013,9.23504]
[1777605424903,35.56,76732.71,47.4,-0.12881,0.00013,9.23504]
[1777605424944,35.56,76732.71,47.4,-0.12881,0.00013,9.23504]
[1777605425061,35.56,76732.71,47.4,-0.12881,0.00013,9.23504]
[1777605425346,35.56,76732.71,47.4,-0.12881,0.00013,9.23504]
[1777605425649,35.56,76732.71,47.4,-0.12881,0.00013,9.23504]
[1777605425704,35.56,76732.71,47.4,-0.12881,0.00013,9.23504]
[1777605425763,35.56,76752.38,47.4,-0.12619,0.00013,9.1062]
[1777605426004,35.56,76752.38,47.4,-0.12619,0.00013,9.1062]
[1777605426281,35.56,76764.94,47.4,-0.12454,0.00013,9.02435]
[1777605427583,35.56,76764.94,47.4,-0.12454,0.00013,9.02435]
[1777605427823,35.56,76764.94,47.4,-0.12454,0.00013,9.02435]
[1777605428047,35.56,76769.67,47.4,-0.12393,0.00013,8.99384]
[1777605429338,35.56,76771.01,47.4,-0.12375,0.00013,8.98509]
[1777605429373,35.56,76771.01,47.4,-0.12375,0.00013,8.98509]
[1777605429537,35.56,76769.9,47.4,-0.12391,0.00013,8.99314]
[1777605430431,35.56,76769.9,47.4,-0.12391,0.00013,8.99314]
[1777605431680,35.57,76783.47,47.4,-0.12215,0.00013,8.90501]
[1777605432623,35.57,76783.47,47.4,-0.12215,0.00013,8.90501]
[1777605432685,35.57,76783.47,47.4,-0.12215,0.00013,8.90501]
[1777605432823,35.57,76783.47,47.4,-0.12215,0.00013,8.90501]
[1777605432800,35.57,76790.28,47.4,-0.12128,0.00013,8.861]
[1777605433201,35.57,76790.28,47.4,-0.12128,0.00013,8.861]
[1777605433330,35.57,76790.28,47.4,-0.12128,0.00013,8.861]
[1777605433588,35.57,76790.28,47.4,-0.12128,0.00013,8.861]
[1777605433805,35.57,76810.96,47.4,-0.11864,0.00013,8.72693]
[1777605434199,35.57,76810.96,47.4,-0.11864,0.00013,8.72693]
[1777605434342,35.57,76810.96,47.4,-0.11864,0.00013,8.72693]
[1777605434549,35.57,76810.96,47.4,-0.11864,0.00013,8.72693]
[1777605434706,35.57,76810.96,47.4,-0.11864,0.00013,8.72693]
[1777605434758,35.57,76835.76,47.4,-0.11553,0.00012,8.56711]
[1777605434914,35.57,76835.76,47.4,-0.11553,0.00012,8.56711]
[1777605435713,35.57,76835.76,47.4,-0.11553,0.00012,8.56711]
[1777605435828,35.57,76831.4,47.4,-0.11608,0.00012,8.59532]
[1777605436198,35.57,76831.4,47.4,-0.11608,0.00012,8.59532]
[1777605436241,35.57,76831.4,47.4,-0.11608,0.00012,8.59532]
[1777605436790,35.57,76831.09,47.4,-0.11611,0.00012,8.59713]
[1777605438450,35.57,76836.38,47.4,-0.11546,0.00012,8.56319]
[1777605438512,35.57,76843.12,47.4,-0.11462,0.00012,8.51978]
[1777605439191,35.57,76843.12,47.4,-0.11462,0.00012,8.51978]
[1777605439586,35.57,76843.12,47.4,-0.11462,0.00012,8.51978]
[1777605439781,35.57,76843.12,47.4,-0.11462,0.00012,8.51978]
[1777605439833,35.57,76852.11,47.4,-0.11352,0.00012,8.46222]
[1777605439983,35.57,76852.11,47.4,-0.11352,0.00012,8.46222]
[1777605440124,35.57,76852.11,47.4,-0.11352,0.00012,8.46222]
[1777605441072,35.57,76851.19,47.4,-0.11363,0.00012,8.46812]
[1777605441232,35.57,76851.19,47.4,-0.11363,0.00012,8.46812]
[1777605441242,35.57,76851.19,47.4,-0.11363,0.00012,8.46812]
[1777605441923,35.57,76847.14,47.4,-0.11413,0.00012,8.49409]
[1777605442475,35.57,76847.14,47.4,-0.11413,0.00012,8.49409]
[1777605442496,35.57,76847.14,47.4,-0.11413,0.00012,8.49409]
[1777605442536,35.57,76847.14,47.4,-0.11413,0.00012,8.49409]
[1777605442566,35.57,76847.14,47.4,-0.11413,0.00012,8.49409]
[1777605442717,35.57,76847.14,47.4,-0.11413,0.00012,8.49409]
[1777605442782,35.57,76847.14,47.4,-0.11413,0.00012,8.49409]
[1777605442892,35.57,76847.14,47.4,-0.11413,0.00012,8.49409]
[1777605443224,35.57,76851.05,47.4,-0.11364,0.00012,8.46895]
[1777605443779,35.58,76876.68,47.4,-0.11056,0.00012,8.307]
[1777605443940,35.58,76876.68,47.4,-0.11056,0.00012,8.307]
[1777605444532,35.58,76876.68,47.4,-0.11056,0.00012,8.307]
[1777605444730,35.58,76876.68,47.4,-0.11056,0.00012,8.307]
[1777605444802,35.58,76884.4,47.4,-0.10969,0.00012,8.26066]
[1777605444914,35.58,76884.4,47.4,-0.10969,0.00012,8.26066]
[1777605445209,35.58,76884.4,47.4,-0.10969,0.00012,8.26066]
[1777605445795,35.58,76884.4,47.4,-0.10969,0.00012,8.26066]
[1777605445826,35.6,76871.9,47.4,-0.11129,0.00012,8.34524]
[1777605445954,35.6,76871.9,47.4,-0.11129,0.00012,8.34524]
[1777605446659,35.6,76872.12,47.4,-0.11127,0.00012,8.3446]
[1777605447863,35.6,76872.12,47.4,-0.11127,0.00012,8.3446]
[1777605448037,35.6,76869.91,47.4,-0.11155,0.00012,8.35947]
[1777605449044,35.6,76877.35,47.4,-0.11066,0.00012,8.31242]
[1777605453803,35.64,76859.33,47.4,-0.113,0.00012,8.4331]
[1777605454088,35.64,76859.33,47.4,-0.113,0.00012,8.4331]
[1777605454121,35.64,76859.33,47.4,-0.113,0.00012,8.4331]
[1777605454505,35.64,76859.33,47.4,-0.113,0.00012,8.4331]
[1777605454537,35.64,76846.76,47.4,-0.11454,0.00012,8.5136]
[1777605455112,35.64,76846.76,47.4,-0.11454,0.00012,8.5136]
[1777605455710,35.64,76846.76,47.4,-0.11454,0.00012,8.5136]
[1777605455781,35.64,76859.89,47.4,-0.11293,0.00012,8.42943]
[1777605456823,35.64,76859.89,47.4,-0.11293,0.00012,8.42943]
[1777605456876,35.64,76862.48,47.4,-0.11262,0.00012,8.41321]
[1777605456915,35.64,76862.48,47.4,-0.11262,0.00012,8.41321]
[1777605457460,35.64,76871.96,47.4,-0.11148,0.00012,8.35308]
[1777605458226,35.64,76871.96,47.4,-0.11148,0.00012,8.35308]
[1777605458663,35.64,76871.96,47.4,-0.11148,0.00012,8.35308]
[1777605458714,35.64,76877.38,47.4,-0.11083,0.00012,8.31901]
[1777605460077,35.64,76876.65,47.4,-0.11092,0.00012,8.32366]
[1777605460962,35.64,76874.63,47.4,-0.11117,0.00012,8.33687]
[1777605461130,35.64,76874.55,47.4,-0.11118,0.00012,8.33738]
[1777605462083,35.64,76874.55,47.4,-0.11118,0.00012,8.33738]
[1777605462524,35.64,76874.55,47.4,-0.11118,0.00012,8.33738]
[1777605462594,35.64,76876.02,47.4,-0.11101,0.00012,8.32864]
[1777605464549,35.64,76876.95,47.4,-0.1109,0.00012,8.32271]
[1777605464619,35.64,76877.72,47.4,-0.11081,0.00012,8.31815]
[1777605470193,35.65,76877.67,47.4,-0.11087,0.00012,8.32096]
[1777605474591,35.66,76875.48,47.4,-0.11116,0.00012,8.33638]
[1777605474807,35.66,76873.19,47.4,-0.11145,0.00012,8.35195]
[1777605475984,35.66,76869.41,47.4,-0.11191,0.00012,8.37608]
[1777605476738,35.66,76869.41,47.4,-0.11191,0.00012,8.37608]
[1777605477717,35.66,76868.76,47.4,-0.112,0.00012,8.38075]
[1777605478872,35.66,76868.87,47.4,-0.11199,0.00012,8.38012]
[1777605478876,35.66,76863.85,47.4,-0.1126,0.00012,8.41228]
[1777605479256,35.66,76856.19,47.4,-0.11354,0.00012,8.46129]
[1777605480316,35.66,76856.19,47.4,-0.11354,0.00012,8.46129]
[1777605480602,35.66,76856.19,47.4,-0.11354,0.00012,8.46129]
[1777605480841,35.66,76848.75,47.4,-0.11446,0.00012,8.50961]
[1777605482708,35.66,76846.83,47.4,-0.1147,0.00012,8.52193]
[1777605484103,35.67,76844.94,47.4,-0.11495,0.00012,8.53501]
[1777605485298,35.67,76834.37,47.4,-0.11628,0.00012,8.60386]
[1777605487690,35.67,76831.44,47.4,-0.11666,0.00013,8.62348]
[1777605487761,35.67,76831.44,47.4,-0.11666,0.00013,8.62348]
[1777605489328,35.67,76820.57,47.4,-0.11804,0.00013,8.69414]
[1777605490215,35.67,76820.57,47.4,-0.11804,0.00013,8.69414]
[1777605490927,35.67,76818.92,47.4,-0.11825,0.00013,8.70503]
[1777605493581,35.67,76824.24,47.4,-0.11759,0.00013,8.67109]
[1777605499398,35.68,76824.32,47.4,-0.11761,0.00013,8.67238]
[1777605500206,35.68,76824.32,47.4,-0.11761,0.00013,8.67238]
[1777605500319,35.68,76824.32,47.4,-0.11761,0.00013,8.67238]
[1777605500487,35.68,76824.32,47.4,-0.11761,0.00013,8.67238]
[1777605501893,35.68,76826.8,47.4,-0.1173,0.00013,8.65662]
[1777605503599,35.68,76824.93,47.4,-0.11755,0.00013,8.66922]
[1777605509675,35.69,76817.75,47.4,-0.11848,0.00013,8.71683]
[1777605512904,35.69,76816.3,47.4,-0.1186,0.00013,8.72066]
[1777605516530,35.69,76814.82,47.4,-0.1188,0.00013,8.73082]
[1777605517525,35.69,76804.38,47.4,-0.12014,0.00013,8.79857]
[1777605520118,35.69,76808.22,47.4,-0.11965,0.00013,8.7738]
[1777605523794,35.69,76807.29,47.4,-0.11977,0.00013,8.78002]
[1777605525570,35.69,76807.61,47.4,-0.11973,0.00013,8.77805]
[1777605525983,35.69,76809.93,47.4,-0.11944,0.00013,8.7631]
[1777605526626,35.69,76809.93,47.4,-0.11944,0.00013,8.7631]
[1777605526719,35.69,76809.93,47.4,-0.11944,0.00013,8.7631]
[1777605526780,35.69,76825.29,47.4,-0.1175,0.00013,8.66403]
[1777605527357,35.69,76825.29,47.4,-0.1175,0.00013,8.66403]
[1777605528008,35.69,76827.64,47.4,-0.11721,0.00013,8.64912]
[1777605529839,35.69,76826.98,47.4,-0.1173,0.00013,8.65363]
[1777605529847,35.69,76826.98,47.4,-0.1173,0.00013,8.65363]
[1777605530620,35.69,76837.0,47.4,-0.11605,0.00012,8.58966]
[1777605535655,35.7,76840.78,47.4,-0.11562,0.00012,8.56717]
[1777605536618,35.7,76840.78,47.4,-0.11562,0.00012,8.56717]
[1777605536662,35.7,76839.52,47.4,-0.11578,0.00012,8.57562]
[1777605537877,35.7,76839.52,47.4,-0.11578,0.00012,8.57562]
[1777605540547,35.7,76848.55,47.4,-0.11467,0.00012,8.51798]
[1777605540561,35.7,76848.55,47.4,-0.11467,0.00012,8.51798]
[1777605542701,35.7,76852.69,47.4,-0.11416,0.00012,8.49178]
[1777605542822,35.7,76855.14,47.4,-0.11387,0.00012,8.47628]
[1777605545146,35.7,76857.91,47.4,-0.11352,0.00012,8.45837]
[1777605545192,35.7,76857.91,47.4,-0.11352,0.00012,8.45837]
[1777605545467,35.7,76857.91,47.4,-0.11352,0.00012,8.45837]
[1777605545843,35.7,76872.15,47.4,-0.11179,0.00012,8.36736]
[1777605546578,35.7,76872.15,47.4,-0.11179,0.00012,8.36736]
[1777605546587,35.7,76872.15,47.4,-0.11179,0.00012,8.36736]
[1777605546732,35.7,76880.0,47.4,-0.11084,0.00012,8.31743]
[1777605550861,35.7,76887.71,47.4,-0.10993,0.00012,8.26902]
[1777605551719,35.7,76887.71,47.4,-0.10993,0.00012,8.26902]
[1777605551776,35.7,76887.71,47.4,-0.10993,0.00012,8.26902]
[1777605551793,35.7,76887.71,47.4,-0.10993,0.00012,8.26902]
[1777605552947,35.7,76891.29,47.4,-0.1095,0.00012,8.24651]
[1777605552916,35.71,76898.93,47.4,-0.1086,0.00012,8.19832]
[1777605553314,35.71,76898.93,47.4,-0.1086,0.00012,8.19832]
[1777605553995,35.71,76905.38,47.4,-0.10784,0.00012,8.15783]
[1777605554569,35.71,76905.38,47.4,-0.10784,0.00012,8.15783]
[1777605554831,35.71,76905.38,47.4,-0.10784,0.00012,8.15783]
[1777605558361,35.71,76902.77,47.4,-0.10818,0.00012,8.17585]
[1777605558391,35.71,76902.77,47.4,-0.10818,0.00012,8.17585]
[1777605558401,35.71,76902.77,47.4,-0.10818,0.00012,8.17585]
[1777605558527,35.71,76902.77,47.4,-0.10818,0.00012,8.17585]
[1777605558572,35.71,76902.77,47.4,-0.10818,0.00012,8.17585]
[1777605558736,35.71,76902.77,47.4,-0.10818,0.00012,8.17585]
[1777605558996,35.71,76902.77,47.4,-0.10818,0.00012,8.17585]
[1777605558820,35.71,76932.74,47.4,-0.10468,0.00012,7.98738]
[1777605559345,35.71,76932.74,47.4,-0.10468,0.00012,7.98738]
[1777605559455,35.71,76932.74,47.4,-0.10468,0.00012,7.98738]
[1777605559668,35.71,76932.74,47.4,-0.10468,0.00012,7.98738]
[1777605559960,35.71,76932.74,47.4,-0.10468,0.00012,7.98738]
[1777605559850,35.71,76954.38,47.4,-0.10222,0.00011,7.85266]
[1777605560347,35.71,76954.38,47.4,-0.10222,0.00011,7.85266]
[1777605560445,35.71,76954.38,47.4,-0.10222,0.00011,7.85266]
[1777605560839,35.74,76959.81,47.4,-0.10175,0.00011,7.82715]
[1777605561203,35.74,76959.81,47.4,-0.10175,0.00011,7.82715]
[1777605561384,35.74,76959.81,47.4,-0.10175,0.00011,7.82715]
[1777605561570,35.74,76959.81,47.4,-0.10175,0.00011,7.82715]
[1777605561840,35.75,76953.52,47.4,-0.10256,0.00011,7.87149]
[1777605562277,35.75,76953.52,47.4,-0.10256,0.00011,7.87149]
[1777605562476,35.75,76953.52,47.4,-0.10256,0.00011,7.87149]
[1777605562510,35.75,76953.52,47.4,-0.10256,0.00011,7.87149]
[1777605562995,35.78,76948.27,47.4,-0.1033,0.00011,7.91213]
[1777605563724,35.78,76948.27,47.4,-0.1033,0.00011,7.91213]
[1777605564580,35.79,76946.68,47.4,-0.10355,0.00011,7.92621]
[1777605564758,35.79,76946.68,47.4,-0.10355,0.00011,7.92621]
[1777605564860,35.8,76959.59,47.4,-0.10216,0.00011,7.84971]
[1777605565175,35.8,76959.59,47.4,-0.10216,0.00011,7.84971]
[1777605565585,35.8,76959.59,47.4,-0.10216,0.00011,7.84971]
[1777605565868,35.8,76969.49,47.4,-0.10105,0.00011,7.7884]
[1777605570903,35.88,76962.32,47.4,-0.10237,0.00011,7.86215]
[1777605573924,35.92,76954.02,47.4,-0.1035,0.00011,7.92147]
[1777605574939,35.92,76954.02,47.4,-0.1035,0.00011,7.92147]
[1777605574931,35.92,76963.72,47.4,-0.1024,0.00011,7.86161]
[1777605575512,35.92,76963.72,47.4,-0.1024,0.00011,7.86161]
[1777605575574,35.92,76963.72,47.4,-0.1024,0.00011,7.86161]
[1777605575742,35.92,76963.72,47.4,-0.1024,0.00011,7.86161]
[1777605580767,35.97,76966.21,47.4,-0.10244,0.00011,7.86375]
[1777605582090,36.0,76976.44,47.4,-0.10145,0.00011,7.80981]
[1777605587310,36.08,76981.14,47.4,-0.10139,0.00011,7.80672]
[1777605587710,36.08,76981.14,47.4,-0.10139,0.00011,7.80672]
[1777605587843,36.08,76981.14,47.4,-0.10139,0.00011,7.80672]
[1777605587897,36.08,76981.14,47.4,-0.10139,0.00011,7.80672]
[1777605588029,36.08,77027.49,47.4,-0.09632,0.00011,7.52336]
[1777605588460,36.08,77027.49,47.4,-0.09632,0.00011,7.52336]
[1777605588827,36.08,77027.49,47.4,-0.09632,0.00011,7.52336]
[1777605588937,36.08,77027.49,47.4,-0.09632,0.00011,7.52336]
[1777605589000,36.08,77027.49,47.4,-0.09632,0.00011,7.52336]
[1777605589207,36.08,77027.49,47.4,-0.09632,0.00011,7.52336]
[1777605589666,36.08,77027.49,47.4,-0.09632,0.00011,7.52336]
[1777605589033,36.09,77104.95,47.4,-0.08835,0.0001,7.06497]
[1777605589950,36.09,77104.95,47.4,-0.08835,0.0001,7.06497]
[1777605590028,36.09,77104.95,47.4,-0.08835,0.0001,7.06497]
[1777605590048,36.09,77114.5,47.4,-0.0874,0.0001,7.00868]
[1777605591070,36.09,77126.78,47.4,-0.08619,0.0001,6.93755]
[1777605592069,36.09,77149.41,47.4,-0.08398,0.0001,6.80565]
[1777605592462,36.09,77149.41,47.4,-0.08398,0.0001,6.80565]
[1777605593076,36.12,77161.28,47.4,-0.08298,0.0001,6.74587]
[1777605594651,36.19,77163.5,47.4,-0.08316,0.0001,6.75695]
[1777605595091,36.22,77165.26,47.4,-0.08319,0.0001,6.7586]
[1777605597152,36.25,77172.53,47.4,-0.08267,0.0001,6.72757]
[1777605597427,36.28,77171.42,47.4,-0.08296,0.0001,6.74516]
[1777605598108,36.28,77171.42,47.4,-0.08296,0.0001,6.74516]
[1777605598113,36.32,77179.49,47.4,-0.08242,9e-05,6.71314]
[1777605598406,36.32,77179.49,47.4,-0.08242,9e-05,6.71314]
[1777605598681,36.32,77179.49,47.4,-0.08242,9e-05,6.71314]
[1777605599120,36.35,77181.74,47.4,-0.08234,9e-05,6.70817]
[1777605599161,36.35,77181.74,47.4,-0.08234,9e-05,6.70817]
[1777605599566,36.35,77181.74,47.4,-0.08234,9e-05,6.70817]
[1777605600130,36.35,77181.74,47.4,-0.08234,9e-05,6.70817]
[1777605600097,36.38,77181.74,47.4,-0.08253,9e-05,6.71965]
[1777605600402,36.38,77181.74,47.4,-0.08253,9e-05,6.71965]
[1777605600601,36.38,77181.74,47.4,-0.08253,9e-05,6.71965]
[1777605600835,36.38,77181.74,47.4,-0.08253,9e-05,6.71965]
[1777605600985,36.38,77181.74,47.4,-0.08253,9e-05,6.71965]
[1777605601033,36.38,77181.74,47.4,-0.08253,9e-05,6.71965]
[1777605601077,36.38,77181.74,47.4,-0.08253,9e-05,6.71965]
[1777605601092,36.38,77185.74,47.4,-0.08215,9e-05,6.69678]
[1777605601427,36.38,77185.74,47.4,-0.08215,9e-05,6.69678]
[1777605601516,36.38,77185.74,47.4,-0.08215,9e-05,6.69678]
[1777605601633,36.38,77185.74,47.4,-0.08215,9e-05,6.69678]
[1777605601747,36.38,77185.74,47.4,-0.08215,9e-05,6.69678]
[1777605601848,36.38,77185.74,47.4,-0.08215,9e-05,6.69678]
[1777605602228,36.38,77185.74,47.4,-0.08215,9e-05,6.69678]
[1777605601873,36.38,77227.47,47.4,-0.07828,9e-05,6.46052]
[1777605602347,36.38,77227.47,47.4,-0.07828,9e-05,6.46052]
[1777605602903,36.38,77227.47,47.4,-0.07828,9e-05,6.46052]
[1777605603098,36.38,77227.47,47.4,-0.07828,9e-05,6.46052]
[1777605603045,36.46,77250.41,47.4,-0.07668,9e-05,6.36193]
[1777605603176,36.46,77250.41,47.4,-0.07668,9e-05,6.36193]
[1777605603486,36.46,77250.41,47.4,-0.07668,9e-05,6.36193]
[1777605603576,36.46,77250.41,47.4,-0.07668,9e-05,6.36193]
[1777605603637,36.46,77250.41,47.4,-0.07668,9e-05,6.36193]
[1777605603769,36.46,77250.41,47.4,-0.07668,9e-05,6.36193]
[1777605604141,36.46,77250.41,47.4,-0.07668,9e-05,6.36193]
[1777605604204,36.49,77255.58,47.4,-0.07635,9e-05,6.34152]
[1777605605130,36.49,77255.58,47.4,-0.07635,9e-05,6.34152]
[1777605605145,36.51,77288.16,47.4,-0.07364,9e-05,6.17186]
[1777605605789,36.51,77288.16,47.4,-0.07364,9e-05,6.17186]
[1777605605965,36.51,77288.16,47.4,-0.07364,9e-05,6.17186]
[1777605605989,36.55,77299.58,47.4,-0.07285,9e-05,6.12189]
[1777605606852,36.55,77299.58,47.4,-0.07285,9e-05,6.12189]
[1777605606856,36.59,77303.3,47.4,-0.07273,9e-05,6.11466]
[1777605607456,36.59,77303.3,47.4,-0.07273,9e-05,6.11466]
[1777605607799,36.59,77303.3,47.4,-0.07273,9e-05,6.11466]
[1777605607955,36.59,77303.3,47.4,-0.07273,9e-05,6.11466]
[1777605608123,36.59,77303.3,47.4,-0.07273,9e-05,6.11466]
[1777605608093,36.63,77308.94,47.4,-0.07251,9e-05,6.1007]
[1777605608442,36.63,77308.94,47.4,-0.07251,9e-05,6.1007]
[1777605608481,36.63,77308.94,47.4,-0.07251,9e-05,6.1007]
[1777605608526,36.63,77308.94,47.4,-0.07251,9e-05,6.1007]
[1777605608588,36.63,77308.94,47.4,-0.07251,9e-05,6.1007]
[1777605608594,36.63,77308.94,47.4,-0.07251,9e-05,6.1007]
[1777605608987,36.63,77308.94,47.4,-0.07251,9e-05,6.1007]
[1777605609086,36.68,77326.97,47.4,-0.07124,8e-05,6.02035]
[1777605609706,36.68,77326.97,47.4,-0.07124,8e-05,6.02035]
[1777605610080,36.68,77326.97,47.4,-0.07124,8e-05,6.02035]
[1777605611273,36.78,77327.1,47.4,-0.07173,8e-05,6.0521]
[1777605611561,36.78,77327.1,47.4,-0.07173,8e-05,6.0521]
[1777605612034,36.78,77327.1,47.4,-0.07173,8e-05,6.0521]
[1777605612099,36.82,77331.83,47.4,-0.07156,8e-05,6.04114]
[1777605613159,36.82,77331.83,47.4,-0.07156,8e-05,6.04114]
[1777605613115,36.85,77319.32,47.4,-0.07277,8e-05,6.11829]
[1777605613433,36.85,77319.32,47.4,-0.07277,8e-05,6.11829]
[1777605613669,36.85,77319.32,47.4,-0.07277,8e-05,6.11829]
[1777605613857,36.85,77319.32,47.4,-0.07277,8e-05,6.11829]
[1777605613983,36.85,77319.32,47.4,-0.07277,8e-05,6.11829]
[1777605614029,36.85,77319.32,47.4,-0.07277,8e-05,6.11829]
[1777605614123,36.89,77305.4,47.4,-0.07421,9e-05,6.20941]
[1777605614462,36.89,77305.4,47.4,-0.07421,9e-05,6.20941]
[1777605614776,36.89,77305.4,47.4,-0.07421,9e-05,6.20941]
[1777605615229,36.93,77279.08,47.4,-0.07673,9e-05,6.36721]
[1777605615289,36.93,77257.57,47.4,-0.07864,9e-05,6.48573]
[1777605616502,36.93,77257.57,47.4,-0.07864,9e-05,6.48573]
[1777605616778,36.93,77257.57,47.4,-0.07864,9e-05,6.48573]
[1777605616877,36.93,77257.57,47.4,-0.07864,9e-05,6.48573]
[1777605617087,36.99,77249.66,47.4,-0.07969,9e-05,6.55067]
[1777605617225,36.99,77249.66,47.4,-0.07969,9e-05,6.55067]
[1777605617637,36.99,77249.66,47.4,-0.07969,9e-05,6.55067]
[1777605618750,37.01,77242.7,47.4,-0.08041,9e-05,6.59438]
[1777605618999,37.01,77242.7,47.4,-0.08041,9e-05,6.59438]
[1777605619018,37.01,77242.7,47.4,-0.08041,9e-05,6.59438]
[1777605619107,37.01,77235.96,47.4,-0.08103,9e-05,6.6324]
[1777605620985,37.02,77231.99,47.4,-0.08146,9e-05,6.65863]
[1777605621059,37.02,77213.12,47.4,-0.08322,9e-05,6.76495]
[1777605621240,37.02,77213.12,47.4,-0.08322,9e-05,6.76495]
[1777605621253,37.02,77213.12,47.4,-0.08322,9e-05,6.76495]
[1777605621258,37.02,77213.12,47.4,-0.08322,9e-05,6.76495]
[1777605621266,37.02,77213.12,47.4,-0.08322,9e-05,6.76495]
[1777605621974,37.02,77213.12,47.4,-0.08322,9e-05,6.76495]
[1777605622026,37.02,77213.12,47.4,-0.08322,9e-05,6.76495]
[1777605622053,37.02,77209.06,47.4,-0.0836,9e-05,6.78804]
[1777605622528,37.02,77209.06,47.4,-0.0836,9e-05,6.78804]
[1777605622718,37.02,77209.06,47.4,-0.0836,9e-05,6.78804]
[1777605623032,37.02,77193.78,47.4,-0.08506,0.0001,6.87506]
[1777605623212,37.02,77193.78,47.4,-0.08506,0.0001,6.87506]
[1777605623684,37.02,77193.78,47.4,-0.08506,0.0001,6.87506]
[1777605623904,37.02,77193.78,47.4,-0.08506,0.0001,6.87506]
[1777605624001,37.03,77205.52,47.4,-0.08395,9e-05,6.8089]
[1777605624781,37.03,77205.52,47.4,-0.08395,9e-05,6.8089]
[1777605624786,37.03,77205.52,47.4,-0.08395,9e-05,6.8089]
[1777605625116,37.03,77208.31,47.4,-0.08369,9e-05,6.7932]
[1777605625572,37.03,77198.82,47.4,-0.08459,9e-05,6.84702]
[1777605629114,37.03,77194.28,47.4,-0.08502,0.0001,6.87282]
[1777605629136,37.03,77194.28,47.4,-0.08502,0.0001,6.87282]
[1777605629266,37.03,77193.42,47.4,-0.0851,0.0001,6.87772]
[1777605631620,37.03,77192.45,47.4,-0.08513,0.0001,6.87746]
[1777605631636,37.03,77192.45,47.4,-0.08513,0.0001,6.87746]
[1777605631651,37.03,77191.03,47.4,-0.08527,0.0001,6.88552]
[1777605635518,37.03,77189.77,47.4,-0.08541,0.0001,6.89372]
[1777605635561,37.03,77189.77,47.4,-0.08541,0.0001,6.89372]
[1777605635714,37.03,77189.77,47.4,-0.08541,0.0001,6.89372]
[1777605635747,37.03,77189.59,47.4,-0.08543,0.0001,6.89507]
[1777605636676,37.03,77197.79,47.4,-0.08465,9e-05,6.84848]
[1777605638129,37.03,77197.79,47.4,-0.08465,9e-05,6.84848]
[1777605638200,37.03,77199.49,47.4,-0.08449,9e-05,6.83889]
[1777605638953,37.03,77199.49,47.4,-0.08449,9e-05,6.83889]
[1777605639050,37.03,77209.5,47.4,-0.08354,9e-05,6.78193]
[1777605639469,37.03,77226.83,47.4,-0.08192,9e-05,6.68447]
[1777605640597,37.03,77226.83,47.4,-0.08192,9e-05,6.68447]
[1777605640698,37.03,77237.22,47.4,-0.08096,9e-05,6.62598]
[1777605641910,37.03,77237.22,47.4,-0.08096,9e-05,6.62598]
[1777605641936,37.03,77235.72,47.4,-0.08109,9e-05,6.63432]
[1777605644139,37.03,77230.73,47.4,-0.08156,9e-05,6.66253]
[1777605644166,37.03,77230.73,47.4,-0.08156,9e-05,6.66253]
[1777605644215,37.03,77230.73,47.4,-0.08156,9e-05,6.66253]
[1777605644503,37.03,77207.77,47.4,-0.08371,9e-05,6.79209]
[1777605645737,37.03,77207.77,47.4,-0.08371,9e-05,6.79209]
[1777605645750,37.03,77207.77,47.4,-0.08371,9e-05,6.79209]
[1777605646494,37.03,77205.75,47.4,-0.0839,9e-05,6.80357]
[1777605648094,37.03,77207.37,47.4,-0.08374,9e-05,6.79447]
[1777605648112,37.03,77213.37,47.4,-0.08318,9e-05,6.76068]
[1777605652647,37.03,77222.27,47.4,-0.08233,9e-05,6.70934]
[1777605656588,37.02,77212.39,47.4,-0.08324,9e-05,6.76418]
[1777605658575,37.02,77212.26,47.4,-0.08325,9e-05,6.76465]
[1777605658879,37.02,77208.58,47.4,-0.08359,9e-05,6.78515]
[1777605660531,37.02,77205.93,47.4,-0.08384,9e-05,6.80023]
[1777605660617,37.02,77205.93,47.4,-0.08384,9e-05,6.80023]
[1777605661482,37.02,77201.81,47.4,-0.08423,9e-05,6.82362]
[1777605661573,37.02,77201.81,47.4,-0.08423,9e-05,6.82362]
[1777605661765,37.02,77201.81,47.4,-0.08423,9e-05,6.82362]
[1777605661772,37.02,77215.68,47.4,-0.08293,9e-05,6.74538]
[1777605665320,37.02,77221.59,47.4,-0.08237,9e-05,6.71155]
[1777605665655,37.02,77231.03,47.4,-0.08149,9e-05,6.65845]
[1777605666855,37.02,77243.93,47.4,-0.08031,9e-05,6.58638]
[1777605669210,37.02,77249.8,47.4,-0.07977,9e-05,6.55377]
[1777605669290,37.02,77249.8,47.4,-0.07977,9e-05,6.55377]
[1777605669316,37.02,77255.31,47.4,-0.07928,9e-05,6.52329]
[1777605669689,37.02,77239.76,47.4,-0.0807,9e-05,6.61018]
[1777605670373,37.02,77239.76,47.4,-0.0807,9e-05,6.61018]
[1777605670663,37.02,77239.76,47.4,-0.0807,9e-05,6.61018]
[1777605671142,37.02,77242.08,47.4,-0.08049,9e-05,6.5976]
[1777605671301,37.02,77242.08,47.4,-0.08049,9e-05,6.5976]
[1777605671809,37.02,77242.08,47.4,-0.08049,9e-05,6.5976]
[1777605672202,37.02,77242.08,47.4,-0.08049,9e-05,6.5976]
[1777605672022,37.02,77263.11,47.4,-0.07859,9e-05,6.48099]
[1777605672391,37.02,77263.11,47.4,-0.07859,9e-05,6.48099]
[1777605672653,37.02,77263.11,47.4,-0.07859,9e-05,6.48099]
[1777605672927,37.02,77263.11,47.4,-0.07859,9e-05,6.48099]
[1777605672938,37.02,77263.11,47.4,-0.07859,9e-05,6.48099]
[1777605673140,37.02,77296.0,47.4,-0.07568,9e-05,6.30071]
[1777605673490,37.02,77296.0,47.4,-0.07568,9e-05,6.30071]
[1777605673570,37.02,77296.0,47.4,-0.07568,9e-05,6.30071]
[1777605673764,37.02,77296.0,47.4,-0.07568,9e-05,6.30071]
[1777605674007,37.02,77296.0,47.4,-0.07568,9e-05,6.30071]
[1777605674019,37.02,77296.0,47.4,-0.07568,9e-05,6.30071]
[1777605674206,37.02,77329.09,47.4,-0.07285,8e-05,6.1222]
[1777605674545,37.02,77329.09,47.4,-0.07285,8e-05,6.1222]
[1777605675174,37.02,77329.09,47.4,-0.07285,8e-05,6.1222]
[1777605675412,37.03,77336.42,47.4,-0.07223,8e-05,6.08329]
[1777605676015,37.03,77336.42,47.4,-0.07223,8e-05,6.08329]
[1777605676321,37.04,77338.08,47.4,-0.07215,8e-05,6.07821]
[1777605676700,37.04,77338.08,47.4,-0.07215,8e-05,6.07821]
[1777605676761,37.04,77338.08,47.4,-0.07215,8e-05,6.07821]
[1777605676846,37.04,77338.08,47.4,-0.07215,8e-05,6.07821]
[1777605676903,37.04,77338.08,47.4,-0.07215,8e-05,6.07821]
[1777605677237,37.04,77333.38,47.4,-0.07255,8e-05,6.10372]
[1777605677643,37.04,77333.38,47.4,-0.07255,8e-05,6.10372]
[1777605677739,37.04,77333.38,47.4,-0.07255,8e-05,6.10372]
[1777605678153,37.04,77333.38,47.4,-0.07255,8e-05,6.10372]
[1777605678178,37.04,77333.38,47.4,-0.07255,8e-05,6.10372]
[1777605678201,37.04,77335.98,47.4,-0.07233,8e-05,6.08977]
[1777605679078,37.05,77323.86,47.4,-0.07342,9e-05,6.15887]
[1777605681960,37.05,77323.08,47.4,-0.0735,9e-05,6.16366]
[1777605683021,37.05,77347.96,47.4,-0.07141,8e-05,6.03128]
[1777605685909,37.09,77336.88,47.4,-0.07256,8e-05,6.10466]
[1777605687055,37.09,77336.88,47.4,-0.07256,8e-05,6.10466]
[1777605688256,37.11,77323.7,47.4,-0.07375,9e-05,6.1798]
[1777605688445,37.11,77323.7,47.4,-0.07375,9e-05,6.1798]
[1777605688946,37.11,77323.7,47.4,-0.07375,9e-05,6.1798]
[1777605688989,37.11,77323.7,47.4,-0.07375,9e-05,6.1798]
[1777605689036,37.11,77298.09,47.4,-0.07596,9e-05,6.31851]
[1777605689272,37.11,77298.09,47.4,-0.07596,9e-05,6.31851]
[1777605689622,37.11,77298.09,47.4,-0.07596,9e-05,6.31851]
[1777605689879,37.11,77282.08,47.4,-0.07738,9e-05,6.40666]
[1777605693417,37.12,77282.18,47.4,-0.07734,9e-05,6.40255]
[1777605693906,37.12,77290.88,47.4,-0.07659,9e-05,6.35568]
[1777605698942,37.12,77286.57,47.4,-0.07699,9e-05,6.38086]
[1777605700208,37.12,77278.45,47.4,-0.07771,9e-05,6.42563]
[1777605703977,37.13,77269.75,47.4,-0.0785,9e-05,6.47436]
[1777605706999,37.13,77278.17,47.4,-0.07776,9e-05,6.42872]
[1777605712037,37.13,77273.23,47.4,-0.07823,9e-05,6.45728]
[1777605714051,37.13,77257.66,47.4,-0.07963,9e-05,6.5435]
[1777605715059,37.13,77247.26,47.4,-0.08057,9e-05,6.60122]
[1777605716065,37.13,77236.04,47.4,-0.0816,9e-05,6.66368]
[1777605716546,37.13,77236.04,47.4,-0.0816,9e-05,6.66368]
[1777605720183,37.13,77229.45,47.4,-0.0822,9e-05,6.70013]
[1777605721225,37.13,77238.93,47.4,-0.08132,9e-05,6.6469]
[1777605722108,37.13,77257.97,47.4,-0.07959,9e-05,6.54113]
[1777605723120,37.13,77266.82,47.4,-0.0788,9e-05,6.49238]
[1777605728155,37.14,77265.55,47.4,-0.07892,9e-05,6.50026]
[1777605729525,37.14,77268.88,47.4,-0.07863,9e-05,6.48206]
[1777605732228,37.14,77274.31,47.4,-0.07815,9e-05,6.4526]
[1777605734199,37.14,77289.04,47.4,-0.07686,9e-05,6.37262]
[1777605737558,37.14,77293.4,47.4,-0.07649,9e-05,6.34988]
[1777605739516,37.14,77308.2,47.4,-0.07522,9e-05,6.27032]
[1777605741033,37.15,77307.26,47.4,-0.07531,9e-05,6.2759]
[1777605741924,37.15,77308.3,47.4,-0.07522,9e-05,6.27076]
[1777605744025,37.15,77304.86,47.4,-0.07554,9e-05,6.29038]
[1777605744267,37.15,77294.69,47.4,-0.07643,9e-05,6.34608]
[1777605745275,37.15,77282.43,47.4,-0.07751,9e-05,6.41338]
[1777605745605,37.15,77282.43,47.4,-0.07751,9e-05,6.41338]
[1777605746282,37.15,77290.94,47.4,-0.07677,9e-05,6.36716]
[1777605746836,37.15,77290.94,47.4,-0.07677,9e-05,6.36716]
[1777605747289,37.15,77300.01,47.4,-0.07598,9e-05,6.31816]
[1777605748581,37.16,77300.76,47.4,-0.07592,9e-05,6.31451]
[1777605750682,37.16,77307.85,47.4,-0.07532,9e-05,6.27701]
[1777605750986,37.16,77307.85,47.4,-0.07532,9e-05,6.27701]
[1777605751260,37.16,77307.85,47.4,-0.07532,9e-05,6.27701]
[1777605751995,37.16,77303.72,47.4,-0.07563,9e-05,6.29433]
[1777605754890,37.16,77308.82,47.4,-0.07521,9e-05,6.26812]
[1777605755183,37.17,77317.61,47.4,-0.07446,9e-05,6.22125]
[1777605755687,37.17,77317.61,47.4,-0.07446,9e-05,6.22125]
[1777605756118,37.17,77327.76,47.4,-0.0736,8e-05,6.16693]
[1777605757649,37.17,77334.93,47.4,-0.07299,8e-05,6.12855]
[1777605757918,37.17,77334.93,47.4,-0.07299,8e-05,6.12855]
[1777605758186,37.17,77342.36,47.4,-0.07238,8e-05,6.08957]
[1777605759190,37.17,77367.45,47.4,-0.0703,8e-05,5.95666]
[1777605760331,37.17,77378.41,47.4,-0.06941,8e-05,5.89928]
[1777605761192,37.17,77387.67,47.4,-0.06866,8e-05,5.85115]
[1777605763008,37.17,77390.2,47.4,-0.06846,8e-05,5.83829]
[1777605763688,37.17,77396.96,47.4,-0.06793,8e-05,5.8035]
[1777605764697,37.18,77410.3,47.4,-0.06693,8e-05,5.73882]
[1777605766374,37.2,77407.19,47.4,-0.06725,8e-05,5.75982]
[1777605766604,37.2,77407.19,47.4,-0.06725,8e-05,5.75982]
[1777605766874,37.2,77407.19,47.4,-0.06725,8e-05,5.75982]
[1777605767190,37.2,77407.19,47.4,-0.06725,8e-05,5.75982]
[1777605767237,37.21,77398.15,47.4,-0.06804,8e-05,5.8112]
[1777605767894,37.21,77370.96,47.4,-0.07025,8e-05,5.95354]
[1777605768432,37.21,77370.96,47.4,-0.07025,8e-05,5.95354]
[1777605768784,37.21,77370.96,47.4,-0.07025,8e-05,5.95354]
[1777605769189,37.21,77370.96,47.4,-0.07025,8e-05,5.95354]
[1777605771220,37.21,77371.48,47.4,-0.07021,8e-05,5.95108]
[1777605771321,37.21,77383.1,47.4,-0.06926,8e-05,5.89035]
[1777605771462,37.21,77383.1,47.4,-0.06926,8e-05,5.89035]
[1777605772387,37.21,77386.68,47.4,-0.06898,8e-05,5.87191]
[1777605773670,37.21,77383.76,47.4,-0.06921,8e-05,5.88715]
[1777605774472,37.22,77380.14,47.4,-0.06952,8e-05,5.90661]
[1777605775380,37.22,77376.1,47.4,-0.06984,8e-05,5.92777]
[1777605775613,37.22,77376.1,47.4,-0.06984,8e-05,5.92777]
[1777605779348,37.22,77386.68,47.4,-0.069,8e-05,5.8731]
[1777605781719,37.22,77394.85,47.4,-0.06836,8e-05,5.83173]
[1777605782131,37.22,77394.85,47.4,-0.06836,8e-05,5.83173]
[1777605782176,37.22,77394.85,47.4,-0.06836,8e-05,5.83173]
[1777605782300,37.22,77412.33,47.4,-0.06697,8e-05,5.74164]
[1777605784358,37.25,77424.44,47.4,-0.06618,8e-05,5.6896]
[1777605786228,37.27,77423.92,47.4,-0.0663,8e-05,5.69784]
[1777605786258,37.27,77412.69,47.4,-0.06719,8e-05,5.75606]
[1777605786489,37.27,77412.69,47.4,-0.06719,8e-05,5.75606]
[1777605786715,37.27,77412.69,47.4,-0.06719,8e-05,5.75606]
[1777605786788,37.27,77397.57,47.4,-0.0684,8e-05,5.83469]
[1777605788108,37.27,77397.57,47.4,-0.0684,8e-05,5.83469]
[1777605788190,37.27,77385.32,47.4,-0.06939,8e-05,5.89878]
[1777605788901,37.27,77385.32,47.4,-0.06939,8e-05,5.89878]
[1777605788959,37.27,77376.13,47.4,-0.07014,8e-05,5.94709]
[1777605789943,37.27,77376.13,47.4,-0.07014,8e-05,5.94709]
[1777605791900,37.27,77364.56,47.4,-0.07109,8e-05,6.00817]
[1777605791959,37.27,77354.85,47.4,-0.0719,8e-05,6.05954]
[1777605793068,37.27,77354.85,47.4,-0.0719,8e-05,6.05954]
[1777605794406,37.27,77353.12,47.4,-0.07204,8e-05,6.06865]
[1777605795559,37.27,77347.63,47.4,-0.0725,8e-05,6.09775]
[1777605795770,37.27,77347.63,47.4,-0.0725,8e-05,6.09775]
[1777605796328,37.27,77347.63,47.4,-0.0725,8e-05,6.09775]
[1777605796151,37.27,77344.53,47.4,-0.07276,8e-05,6.11415]
[1777605798470,37.28,77345.18,47.4,-0.07272,8e-05,6.11214]
[1777605798583,37.28,77345.18,47.4,-0.07272,8e-05,6.11214]
[1777605798750,37.28,77353.1,47.4,-0.07207,8e-05,6.0708]
[1777605799419,37.28,77353.1,47.4,-0.07207,8e-05,6.0708]
[1777605800251,37.28,77364.68,47.4,-0.07111,8e-05,6.00953]
[1777605800493,37.28,77364.68,47.4,-0.07111,8e-05,6.00953]
[1777605801116,37.28,77364.68,47.4,-0.07111,8e-05,6.00953]
[1777605801159,37.28,77380.7,47.4,-0.0698,8e-05,5.92544]
[1777605802490,37.28,77383.7,47.4,-0.06956,8e-05,5.90993]
[1777605802961,37.28,77383.7,47.4,-0.06956,8e-05,5.90993]
[1777605803281,37.28,77368.16,47.4,-0.07083,8e-05,5.99164]
[1777605804200,37.28,77368.16,47.4,-0.07083,8e-05,5.99164]
[1777605804286,37.28,77349.61,47.4,-0.07237,8e-05,6.08979]
[1777605806193,37.28,77343.35,47.4,-0.0729,8e-05,6.123]
[1777605806270,37.28,77344.27,47.4,-0.07282,8e-05,6.11797]
[1777605808492,37.28,77337.3,47.4,-0.07341,8e-05,6.15575]
[1777605809129,37.28,77322.28,47.4,-0.0747,9e-05,6.23649]
[1777605814464,37.29,77313.51,47.4,-0.07543,9e-05,6.28058]
[1777605817308,37.29,77292.42,47.4,-0.07729,9e-05,6.39623]
[1777605818324,37.29,77301.21,47.4,-0.07652,9e-05,6.34873]
[1777605818971,37.29,77301.21,47.4,-0.07652,9e-05,6.34873]
[1777605819104,37.29,77301.21,47.4,-0.07652,9e-05,6.34873]
[1777605819271,37.29,77301.21,47.4,-0.07652,9e-05,6.34873]
[1777605819312,37.3,77307.76,47.4,-0.07596,9e-05,6.31359]
[1777605821907,37.3,77302.24,47.4,-0.07644,9e-05,6.3435]
[1777605822301,37.3,77302.24,47.4,-0.07644,9e-05,6.3435]
[1777605822620,37.3,77299.79,47.4,-0.07665,9e-05,6.35676]
[1777605825326,37.3,77309.4,47.4,-0.07581,9e-05,6.30465]
[1777605825334,37.3,77309.4,47.4,-0.07581,9e-05,6.30465]
[1777605826441,37.3,77311.05,47.4,-0.07567,9e-05,6.29577]
[1777605826401,37.3,77328.47,47.4,-0.07418,9e-05,6.20208]
[1777605826679,37.3,77328.47,47.4,-0.07418,9e-05,6.20208]
[1777605827354,37.29,77344.49,47.4,-0.07282,8e-05,6.11628]
[1777605829171,37.29,77351.44,47.4,-0.07223,8e-05,6.07924]
[1777605831225,37.29,77354.18,47.4,-0.072,8e-05,6.06463]
[1777605831405,37.29,77354.18,47.4,-0.072,8e-05,6.06463]
[1777605831409,37.29,77343.39,47.4,-0.07291,8e-05,6.12189]
[1777605832902,37.29,77345.41,47.4,-0.07273,8e-05,6.11101]
[1777605833051,37.29,77344.07,47.4,-0.07285,8e-05,6.11802]
[1777605838971,37.3,77343.58,47.4,-0.07291,8e-05,6.12243]
[1777605841530,37.3,77349.32,47.4,-0.07244,8e-05,6.09253]
[1777605841992,37.3,77358.28,47.4,-0.0717,8e-05,6.04542]
[1777605844722,37.3,77361.59,47.4,-0.07143,8e-05,6.02794]
[1777605845452,37.3,77358.83,47.4,-0.07166,8e-05,6.04253]
[1777605846576,37.3,77366.85,47.4,-0.07099,8e-05,6.0002]
[1777605846895,37.3,77366.85,47.4,-0.07099,8e-05,6.0002]
[1777605847765,37.3,77373.1,47.4,-0.07048,8e-05,5.9674]
[1777605851124,37.3,77373.43,47.4,-0.07046,8e-05,5.96601]
[1777605853803,37.3,77367.52,47.4,-0.07095,8e-05,5.99742]
[1777605855252,37.3,77363.32,47.4,-0.0713,8e-05,6.01961]
[1777605858108,37.3,77355.16,47.4,-0.07198,8e-05,6.06282]
[1777605859362,37.3,77355.16,47.4,-0.07198,8e-05,6.06282]
[1777605859413,37.3,77344.07,47.4,-0.0729,8e-05,6.12165]
[1777605860375,37.3,77331.88,47.4,-0.07394,8e-05,6.18702]
[1777605862167,37.31,77320.43,47.4,-0.07492,9e-05,6.24883]
[1777605865193,37.31,77314.16,47.4,-0.07546,9e-05,6.28277]
[1777605865965,37.31,77316.48,47.4,-0.07526,9e-05,6.27031]
[1777605866817,37.31,77320.67,47.5,-0.0749,9e-05,6.24783]
[1777605866842,37.31,77320.67,47.5,-0.0749,9e-05,6.24783]
[1777605867386,37.31,77320.67,47.5,-0.0749,9e-05,6.24783]
[1777605868450,37.31,77334.58,47.5,-0.07372,8e-05,6.17349]
[1777605869216,37.31,77342.89,47.5,-0.07302,8e-05,6.12939]
[1777605870265,37.31,77342.89,47.5,-0.07302,8e-05,6.12939]
[1777605870414,37.31,77346.73,47.5,-0.07271,8e-05,6.10926]
[1777605871378,37.31,77346.73,47.5,-0.07271,8e-05,6.10926]
[1777605876816,37.31,77342.36,47.5,-0.073,8e-05,6.1263]
[1777605877009,37.31,77342.36,47.5,-0.073,8e-05,6.1263]
[1777605877272,37.31,77333.78,47.5,-0.07373,8e-05,6.17192]
[1777605882069,37.31,77328.74,47.5,-0.07417,9e-05,6.19962]
[1777605882307,37.31,77329.65,47.5,-0.07409,9e-05,6.19492]
[1777605884199,37.31,77331.87,47.5,-0.0739,8e-05,6.18279]
[1777605884321,37.31,77330.99,47.5,-0.07397,8e-05,6.18726]
[1777605888349,37.31,77321.01,47.5,-0.07483,9e-05,6.24149]
[1777605893390,37.31,77320.13,47.5,-0.07492,9e-05,6.24679]
[1777605897418,37.31,77301.98,47.5,-0.07649,9e-05,6.34513]
[1777605901445,37.31,77293.28,47.5,-0.07725,9e-05,6.39221]
[1777605903680,37.31,77286.54,47.5,-0.07784,9e-05,6.42872]
[1777605904467,37.31,77267.47,47.5,-0.07954,9e-05,6.53308]
[1777605905118,37.31,77267.47,47.5,-0.07954,9e-05,6.53308]
[1777605905427,37.31,77267.47,47.5,-0.07954,9e-05,6.53308]
[1777605905479,37.31,77267.47,47.5,-0.07954,9e-05,6.53308]
[1777605905856,37.31,77268.47,47.5,-0.07944,9e-05,6.52727]
[1777605906070,37.31,77268.47,47.5,-0.07944,9e-05,6.52727]
[1777605906481,37.31,77280.05,47.5,-0.07841,9e-05,6.46344]
[1777605912177,37.31,77286.41,47.5,-0.07783,9e-05,6.42803]
[1777605912216,37.31,77295.18,47.5,-0.07706,9e-05,6.38008]
[1777605915458,37.31,77309.09,47.5,-0.07584,9e-05,6.30464]
[1777605917502,37.31,77318.15,47.5,-0.07506,9e-05,6.25595]
[1777605922284,37.31,77311.57,47.5,-0.07564,9e-05,6.29184]
[1777605924453,37.31,77312.86,47.5,-0.07553,9e-05,6.28515]
[1777605925432,37.31,77294.05,47.5,-0.07717,9e-05,6.3872]
[1777605925990,37.31,77294.05,47.5,-0.07717,9e-05,6.3872]
[1777605927980,37.31,77294.83,47.5,-0.0771,9e-05,6.38285]
[1777605932924,37.31,77291.62,47.5,-0.07732,9e-05,6.39452]
[1777605933581,37.31,77289.67,47.5,-0.07749,9e-05,6.40502]
[1777605935570,37.31,77286.97,47.5,-0.07773,9e-05,6.41966]
[1777605936104,37.31,77286.97,47.5,-0.07773,9e-05,6.41966]
[1777605940673,37.31,77278.08,47.5,-0.0785,9e-05,6.46751]
[1777605941384,37.31,77278.08,47.5,-0.0785,9e-05,6.46751]
[1777605941744,37.31,77272.67,50.7,-0.07898,9e-05,6.49699]
[1777605941945,37.31,77272.67,50.7,-0.07898,9e-05,6.49699]
[1777605942117,37.31,77272.67,50.7,-0.07898,9e-05,6.49699]
[1777605942364,37.31,77272.67,50.7,-0.07898,9e-05,6.49699]
[1777605942430,37.31,77272.67,50.7,-0.07898,9e-05,6.49699]
[1777605942500,37.31,77272.67,50.7,-0.07898,9e-05,6.49699]
[1777605942508,37.3,77246.13,50.7,-0.08138,9e-05,6.64323]
[1777605942563,37.3,77246.13,50.7,-0.08138,9e-05,6.64323]
[1777605942769,37.3,77246.13,50.7,-0.08138,9e-05,6.64323]
[1777605943280,37.31,77206.79,50.7,-0.08505,9e-05,6.86354]
[1777605943710,37.31,77206.79,50.7,-0.08505,9e-05,6.86354]
[1777605943791,37.31,77206.79,50.7,-0.08505,9e-05,6.86354]
[1777605944337,37.31,77206.79,50.7,-0.08505,9e-05,6.86354]
[1777605944837,37.31,77206.76,50.7,-0.08505,9e-05,6.86366]
[1777605945074,37.31,77206.76,50.7,-0.08505,9e-05,6.86366]
[1777605945288,37.31,77206.76,50.7,-0.08505,9e-05,6.86366]
[1777605945290,37.31,77206.76,50.7,-0.08505,9e-05,6.86366]
[1777605949314,37.3,77208.13,50.7,-0.08492,9e-05,6.85579]
[1777605949365,37.3,77217.36,50.7,-0.08405,9e-05,6.80385]
[1777605952711,37.3,77223.66,50.7,-0.08344,9e-05,6.76761]
[1777605952806,37.3,77215.61,50.7,-0.08419,9e-05,6.81247]
[1777605954535,37.3,77215.61,50.7,-0.08419,9e-05,6.81247]
[1777605959555,37.29,77215.15,50.7,-0.0842,9e-05,6.81284]
[1777605961324,37.29,77202.78,50.7,-0.08535,9e-05,6.88176]
[1777605966917,37.28,77208.79,50.7,-0.08474,9e-05,6.84526]
[1777605972354,37.28,77210.16,50.7,-0.08459,9e-05,6.83596]
[1777605982357,37.27,77211.55,50.7,-0.0844,9e-05,6.82458]
[1777605987725,37.26,77212.5,50.7,-0.08427,9e-05,6.81721]
[1777605988384,37.26,77212.5,50.7,-0.08427,9e-05,6.81721]
[1777605988628,37.26,77212.29,50.7,-0.08429,9e-05,6.81808]
[1777605994109,37.26,77214.64,50.7,-0.08402,9e-05,6.79985]
[1777605999145,37.27,77212.25,50.7,-0.08425,9e-05,6.81384]
[1777606004180,37.27,77214.58,50.7,-0.08404,9e-05,6.80142]
[1777606006815,37.27,77217.71,50.7,-0.08376,9e-05,6.78413]
[1777606007201,37.27,77223.1,50.7,-0.08325,9e-05,6.75409]
[1777606009215,37.27,77235.73,50.7,-0.08208,9e-05,6.68319]
[1777606014250,37.27,77243.02,50.7,-0.0814,9e-05,6.64244]
[1777606016251,37.27,77245.02,50.7,-0.08122,9e-05,6.63132]
[1777606018438,37.27,77247.74,50.7,-0.08097,9e-05,6.61621]
[1777606025327,37.27,77243.01,50.7,-0.0814,9e-05,6.64234]
[1777606030362,37.27,77247.01,50.7,-0.08103,9e-05,6.62003]
[1777606035397,37.27,77246.89,50.7,-0.08105,9e-05,6.62071]
[1777606040432,37.27,77245.23,50.7,-0.0812,9e-05,6.62987]
[1777606041528,37.27,77245.23,50.7,-0.0812,9e-05,6.62987]
[1777606043651,37.27,77236.62,50.7,-0.08199,9e-05,6.67769]
[1777606044284,37.27,77232.24,50.7,-0.08239,9e-05,6.70202]
[1777606046518,37.27,77230.75,50.7,-0.08252,9e-05,6.71008]
[1777606046532,37.27,77230.75,50.7,-0.08252,9e-05,6.71008]
[1777606046638,37.27,77228.36,50.7,-0.08274,9e-05,6.72329]
[1777606047587,37.27,77228.36,50.7,-0.08274,9e-05,6.72329]
[1777606048129,37.27,77235.01,50.7,-0.08213,9e-05,6.68639]
[1777606048429,37.27,77235.01,50.7,-0.08213,9e-05,6.68639]
[1777606048588,37.27,77233.78,50.7,-0.08225,9e-05,6.69351]
[1777606050436,37.27,77233.76,50.7,-0.08225,9e-05,6.69351]
[1777606053433,37.27,77242.19,50.7,-0.08141,9e-05,6.64066]
[1777606056544,37.27,77261.02,50.7,-0.07969,9e-05,6.5364]
[1777606061578,37.27,77263.54,50.7,-0.07948,9e-05,6.52329]
[1777606064599,37.27,77252.1,50.7,-0.08052,9e-05,6.58679]
[1777606069635,37.27,77248.75,50.7,-0.08083,9e-05,6.60538]
[1777606074670,37.27,77248.71,50.7,-0.08083,9e-05,6.60553]
[1777606079705,37.27,77241.75,50.7,-0.08146,9e-05,6.64389]
[1777606082729,37.27,77261.8,50.7,-0.07963,9e-05,6.53272]
[1777606087764,37.27,77269.8,50.7,-0.07892,9e-05,6.48914]
[1777606091247,37.27,77272.63,50.7,-0.07867,9e-05,6.47389]
[1777606094003,37.27,77275.04,50.7,-0.07847,9e-05,6.46117]
[1777606094107,37.27,77275.04,50.7,-0.07847,9e-05,6.46117]
[1777606094814,37.27,77289.03,50.7,-0.07723,9e-05,6.38511]
[1777606096279,37.27,77289.03,50.7,-0.07723,9e-05,6.38511]
[1777606096932,37.27,77288.37,50.7,-0.0773,9e-05,6.38919]
[1777606102261,37.28,77291.57,50.7,-0.07704,9e-05,6.37296]
[1777606104557,37.28,77291.43,50.7,-0.07706,9e-05,6.37467]
[1777606104640,37.28,77291.43,50.8,-0.07706,9e-05,6.37467]
[1777606104860,37.28,77291.76,50.8,-0.07704,9e-05,6.37321]
[1777606106249,37.28,77305.51,50.8,-0.07585,9e-05,6.29933]
[1777606110399,37.29,77299.49,50.8,-0.07639,9e-05,6.33283]
[1777606110574,37.29,77299.49,50.8,-0.07639,9e-05,6.33283]
[1777606110927,37.29,77288.48,50.8,-0.07737,9e-05,6.39388]
[1777606112687,37.29,77288.48,50.8,-0.07737,9e-05,6.39388]
[1777606114431,37.29,77275.43,50.8,-0.07848,9e-05,6.46044]
[1777606119630,37.29,77273.03,50.8,-0.07871,9e-05,6.47435]
[1777606119639,37.29,77273.03,50.8,-0.07871,9e-05,6.47435]
[1777606122705,37.3,77277.4,50.8,-0.07833,9e-05,6.45094]
[1777606127123,37.3,77275.14,50.8,-0.07855,9e-05,6.46433]
[1777606129054,37.3,77267.15,50.8,-0.07927,9e-05,6.50864]
[1777606131114,37.3,77263.52,50.8,-0.0796,9e-05,6.52871]
[1777606137068,37.3,77263.34,50.8,-0.07962,9e-05,6.53007]
[1777606142839,37.3,77275.36,50.8,-0.07855,9e-05,6.46452]
[1777606142840,37.3,77275.36,50.8,-0.07855,9e-05,6.46452]
[1777606143642,37.3,77275.36,50.8,-0.07855,9e-05,6.46452]
[1777606145344,37.3,77283.53,50.8,-0.07783,9e-05,6.42016]
[1777606146497,37.3,77286.04,50.8,-0.07761,9e-05,6.40669]
[1777606147953,37.31,77286.67,50.8,-0.07756,9e-05,6.40375]
[1777606148080,37.31,77286.67,50.8,-0.07756,9e-05,6.40375]
[1777606148111,37.31,77286.67,50.8,-0.07756,9e-05,6.40375]
[1777606148476,37.31,77273.08,50.8,-0.07877,9e-05,6.47831]
[1777606151630,37.31,77264.44,50.8,-0.07956,9e-05,6.52618]
[1777606152815,37.31,77264.44,50.8,-0.07956,9e-05,6.52618]
[1777606154612,37.31,77254.06,50.8,-0.0805,9e-05,6.58352]
[1777606159776,37.31,77252.84,50.8,-0.0806,9e-05,6.5901]
[1777606163294,37.31,77255.07,50.8,-0.0804,9e-05,6.57763]
[1777606163463,37.31,77255.07,50.8,-0.0804,9e-05,6.57763]
[1777606163495,37.31,77255.07,50.8,-0.0804,9e-05,6.57763]
[1777606163546,37.31,77255.07,50.8,-0.0804,9e-05,6.57763]
[1777606163702,37.31,77255.07,50.8,-0.0804,9e-05,6.57763]
[1777606163743,37.31,77229.04,50.8,-0.08279,9e-05,6.72216]
[1777606164101,37.31,77229.04,50.8,-0.08279,9e-05,6.72216]
[1777606164303,37.31,77229.04,50.8,-0.08279,9e-05,6.72216]
[1777606164339,37.31,77229.04,50.8,-0.08279,9e-05,6.72216]
[1777606164391,37.31,77229.04,50.8,-0.08279,9e-05,6.72216]
[1777606164483,37.31,77229.04,50.8,-0.08279,9e-05,6.72216]
[1777606164589,37.31,77229.04,50.8,-0.08279,9e-05,6.72216]
[1777606164598,37.31,77229.04,50.8,-0.08279,9e-05,6.72216]
[1777606164788,37.31,77229.04,50.8,-0.08279,9e-05,6.72216]
[1777606164821,37.31,77218.37,50.8,-0.08378,9e-05,6.78196]
[1777606165291,37.31,77218.37,50.8,-0.08378,9e-05,6.78196]
[1777606165368,37.31,77218.37,50.8,-0.08378,9e-05,6.78196]
[1777606165577,37.31,77218.37,50.8,-0.08378,9e-05,6.78196]
[1777606165645,37.31,77218.37,50.8,-0.08378,9e-05,6.78196]
[1777606165685,37.31,77204.7,50.8,-0.08507,9e-05,6.85882]
[1777606166879,37.31,77198.34,50.8,-0.08567,0.0001,6.8946]
[1777606167397,37.31,77198.34,50.8,-0.08567,0.0001,6.8946]
[1777606167431,37.31,77194.94,50.8,-0.086,0.0001,6.91365]
[1777606172436,37.31,77191.72,50.8,-0.08626,0.0001,6.92705]
[1777606177471,37.31,77192.64,50.8,-0.08618,0.0001,6.92279]
[1777606182507,37.31,77189.72,50.8,-0.08648,0.0001,6.94022]
[1777606186054,37.32,77184.24,50.8,-0.08701,0.0001,6.9718]
[1777606186088,37.32,77184.24,50.8,-0.08701,0.0001,6.9718]
[1777606187885,37.32,77178.48,50.8,-0.08757,0.0001,7.00468]
[1777606188544,37.32,77176.25,50.8,-0.08779,0.0001,7.01745]
[1777606190871,37.32,77172.67,50.8,-0.08814,0.0001,7.03795]
[1777606191732,37.32,77169.79,50.8,-0.08842,0.0001,7.0544]
[1777606192297,37.32,77166.32,50.8,-0.08876,0.0001,7.07422]
[1777606192430,37.32,77166.32,50.8,-0.08876,0.0001,7.07422]
[1777606197611,37.32,77167.54,50.8,-0.08864,0.0001,7.06705]
[1777606200999,37.32,77171.67,50.8,-0.08823,0.0001,7.04345]
[1777606201570,37.32,77171.67,50.8,-0.08823,0.0001,7.04345]
[1777606201834,37.32,77171.67,50.8,-0.08823,0.0001,7.04345]
[1777606201881,37.32,77186.45,50.8,-0.0868,0.0001,6.95938]
[1777606202581,37.32,77186.45,50.8,-0.0868,0.0001,6.95938]
[1777606202886,37.31,77196.6,50.8,-0.08582,0.0001,6.9013]
[1777606203483,37.31,77196.6,50.8,-0.08582,0.0001,6.9013]
[1777606203653,37.31,77209.16,50.8,-0.08462,9e-05,6.82997]
[1777606205082,37.31,77212.97,50.8,-0.08426,9e-05,6.80816]
[1777606208349,37.31,77211.03,50.8,-0.08442,9e-05,6.81803]
[1777606210734,37.31,77215.89,50.8,-0.08395,9e-05,6.79006]
[1777606211711,37.31,77226.99,50.8,-0.08291,9e-05,6.72731]
[1777606213725,37.3,77235.5,50.8,-0.08211,9e-05,6.67948]
[1777606218760,37.3,77232.84,50.8,-0.08235,9e-05,6.69353]
[1777606223795,37.3,77240.33,50.8,-0.08165,9e-05,6.65127]
[1777606226816,37.3,77229.15,50.8,-0.08267,9e-05,6.71323]
[1777606229733,37.3,77226.53,50.8,-0.08291,9e-05,6.72747]
[1777606229888,37.3,77197.35,50.8,-0.08565,0.0001,6.89123]
[1777606230163,37.3,77197.35,50.8,-0.08565,0.0001,6.89123]
[1777606230195,37.3,77197.35,50.8,-0.08565,0.0001,6.89123]
[1777606230292,37.3,77197.35,50.8,-0.08565,0.0001,6.89123]
[1777606230573,37.3,77197.35,50.8,-0.08565,0.0001,6.89123]
[1777606230681,37.3,77197.35,50.8,-0.08565,0.0001,6.89123]
[1777606230795,37.3,77197.35,50.8,-0.08565,0.0001,6.89123]
[1777606230841,37.3,77197.35,50.8,-0.08565,0.0001,6.89123]
[1777606230880,37.3,77179.19,50.8,-0.08739,0.0001,6.99374]
[1777606231291,37.3,77179.19,50.8,-0.08739,0.0001,6.99374]
[1777606231833,37.3,77179.19,50.8,-0.08739,0.0001,6.99374]
[1777606232158,37.3,77178.31,50.8,-0.08741,0.0001,6.99271]
[1777606233228,37.29,77178.22,50.8,-0.08741,0.0001,6.99292]
[1777606236083,37.29,77183.12,50.8,-0.08692,0.0001,6.96423]
[1777606238903,37.29,77184.5,50.8,-0.08678,0.0001,6.95591]
[1777606239088,37.29,77188.11,50.8,-0.08643,0.0001,6.9352]
[1777606239493,37.29,77188.11,50.8,-0.08643,0.0001,6.9352]
[1777606239967,37.29,77194.61,50.8,-0.08581,0.0001,6.89816]
[1777606240246,37.29,77194.61,50.8,-0.08581,0.0001,6.89816]
[1777606240915,37.29,77196.56,50.8,-0.08561,0.0001,6.88659]
[1777606242211,37.29,77195.41,50.8,-0.08571,0.0001,6.89263]
[1777606244071,37.28,77198.62,50.8,-0.08539,0.0001,6.87359]
[1777606245266,37.28,77198.62,50.8,-0.08538,0.0001,6.87314]
[1777606245356,37.28,77207.78,50.8,-0.08451,9e-05,6.82108]
[1777606248254,37.28,77205.49,50.8,-0.08471,9e-05,6.83327]
[1777606254929,37.27,77209.57,50.8,-0.0843,9e-05,6.80862]
[1777606257958,37.27,77217.93,50.8,-0.08349,9e-05,6.76019]
[1777606264183,37.27,77216.63,50.8,-0.08359,9e-05,6.76623]
[1777606269768,37.26,77215.8,50.8,-0.08365,9e-05,6.76946]
[1777606271284,37.26,77208.48,50.8,-0.08433,9e-05,6.81011]
[1777606277482,37.25,77201.97,50.8,-0.08491,9e-05,6.84483]
[1777606282206,37.25,77189.77,50.8,-0.08604,0.0001,6.91208]
[1777606284220,37.25,77181.04,50.8,-0.08686,0.0001,6.96039]
[1777606286079,37.24,77182.56,50.8,-0.08671,0.0001,6.95126]
[1777606287297,37.24,77182.17,50.8,-0.08674,0.0001,6.95299]
[1777606288030,37.24,77181.18,50.8,-0.08682,0.0001,6.95813]
[1777606288247,37.24,77182.44,50.8,-0.0867,0.0001,6.95047]
[1777606291390,37.24,77188.27,50.8,-0.08613,0.0001,6.91721]
[1777606291980,37.24,77191.2,50.8,-0.08579,0.0001,6.89484]
[1777606297311,37.23,77190.74,50.8,-0.08579,0.0001,6.89497]
[1777606298995,37.23,77190.74,50.8,-0.08579,0.0001,6.89497]
[1777606299519,37.23,77188.07,50.8,-0.08604,0.0001,6.90969]
[1777606299628,37.23,77188.07,50.8,-0.08604,0.0001,6.90969]
[1777606299923,37.23,77188.07,50.8,-0.08604,0.0001,6.90969]
[1777606299975,37.23,77172.1,50.8,-0.08757,0.0001,7.00008]
[1777606300951,37.23,77162.98,50.8,-0.08847,0.0001,7.05237]
[1777606301124,37.23,77162.98,50.8,-0.08847,0.0001,7.05237]
[1777606301249,37.23,77162.98,50.8,-0.08847,0.0001,7.05237]
[1777606301827,37.23,77162.98,50.8,-0.08847,0.0001,7.05237]
[1777606308185,37.23,77160.65,50.8,-0.08871,0.0001,7.06632]
[1777606309780,37.23,77160.52,50.8,-0.08872,0.0001,7.06714]
[1777606309862,37.23,77160.52,50.8,-0.08872,0.0001,7.06714]
[1777606309882,37.23,77160.52,50.8,-0.08872,0.0001,7.06714]
[1777606309887,37.23,77159.15,50.8,-0.08886,0.0001,7.07506]
[1777606310615,37.23,77171.17,50.8,-0.08767,0.0001,7.00562]
[1777606312026,37.23,77173.63,50.8,-0.08742,0.0001,6.99099]
[1777606312591,37.23,77174.2,50.8,-0.08735,0.0001,6.98716]
[1777606316708,37.23,77172.61,50.8,-0.0875,0.0001,6.99569]
[1777606316773,37.22,77173.51,50.8,-0.08741,0.0001,6.99037]
[1777606318860,37.23,77172.45,50.8,-0.08752,0.0001,6.99659]
[1777606318902,37.23,77172.14,50.8,-0.08755,0.0001,6.99853]
[1777606320475,37.22,77181.94,50.8,-0.08659,0.0001,6.94238]
[1777606321900,37.22,77181.94,50.8,-0.08659,0.0001,6.94238]
[1777606321950,37.22,77181.94,50.8,-0.08659,0.0001,6.94238]
[1777606321934,37.22,77181.53,50.8,-0.08663,0.0001,6.9446]
[1777606322055,37.22,77181.53,50.8,-0.08663,0.0001,6.9446]
[1777606322082,37.22,77181.53,50.8,-0.08663,0.0001,6.9446]
[1777606322150,37.22,77181.53,50.8,-0.08663,0.0001,6.9446]
[1777606322490,37.22,77199.24,50.8,-0.08493,9e-05,6.84375]
[1777606323510,37.22,77199.24,50.8,-0.08493,9e-05,6.84375]
[1777606326505,37.22,77204.4,50.8,-0.08442,9e-05,6.81364]
[1777606328538,37.22,77191.23,50.8,-0.08566,0.0001,6.88699]
[1777606333573,37.21,77189.92,50.8,-0.08575,0.0001,6.89239]
[1777606338613,37.21,77196.25,50.8,-0.08511,0.0001,6.85457]
[1777606341529,37.2,77197.38,50.8,-0.08499,0.0001,6.84741]
[1777606341872,37.2,77210.01,50.8,-0.08379,9e-05,6.77584]
[1777606343648,37.2,77224.57,50.8,-0.08243,9e-05,6.69375]
[1777606346984,37.2,77225.11,50.8,-0.08237,9e-05,6.69044]
[1777606351742,37.2,77214.6,50.8,-0.08328,9e-05,6.74295]
[1777606357967,37.19,77211.49,50.8,-0.08355,9e-05,6.75915]
[1777606363788,37.19,77217.41,50.8,-0.08297,9e-05,6.72446]
[1777606364727,37.19,77217.41,50.8,-0.08297,9e-05,6.72446]
[1777606364950,37.19,77217.41,50.8,-0.08297,9e-05,6.72446]
[1777606364962,37.19,77217.41,50.8,-0.08297,9e-05,6.72446]
[1777606364999,37.19,77186.46,50.8,-0.0859,0.0001,6.89881]
[1777606365119,37.19,77186.46,50.8,-0.0859,0.0001,6.89881]
[1777606365213,37.19,77186.46,50.8,-0.0859,0.0001,6.89881]
[1777606365273,37.19,77186.46,50.8,-0.0859,0.0001,6.89881]
[1777606365445,37.19,77186.46,50.8,-0.0859,0.0001,6.89881]
[1777606366022,37.19,77186.46,50.8,-0.0859,0.0001,6.89881]
[1777606366076,37.19,77175.4,50.8,-0.08696,0.0001,6.9616]
[1777606366083,37.19,77175.4,50.8,-0.08696,0.0001,6.9616]
[1777606366090,37.19,77175.4,50.8,-0.08696,0.0001,6.9616]
[1777606366967,37.19,77175.4,50.8,-0.08696,0.0001,6.9616]
[1777606367705,37.19,77176.54,50.8,-0.08685,0.0001,6.95491]
[1777606367817,37.19,77177.51,50.8,-0.08675,0.0001,6.9492]
[1777606369370,37.19,77178.58,50.8,-0.08665,0.0001,6.94333]
[1777606374766,37.19,77178.64,50.8,-0.08666,0.0001,6.9441]
[1777606377437,37.19,77178.14,50.8,-0.08672,0.0001,6.94758]
[1777606377887,37.19,77177.38,50.8,-0.0868,0.0001,6.95211]
[1777606380119,37.19,77176.7,50.8,-0.08686,0.0001,6.95557]
[1777606380161,37.19,77176.7,50.8,-0.08686,0.0001,6.95557]
[1777606380228,37.19,77176.7,50.8,-0.08686,0.0001,6.95557]
[1777606380908,37.19,77170.6,50.8,-0.08744,0.0001,6.99013]
[1777606385943,37.19,77176.6,50.8,-0.08688,0.0001,6.95678]
[1777606390978,37.2,77175.43,50.8,-0.087,0.0001,6.96429]
[1777606393494,37.2,77173.09,50.8,-0.08724,0.0001,6.97796]
[1777606393999,37.2,77172.72,50.8,-0.08728,0.0001,6.98021]
[1777606394431,37.2,77172.72,50.8,-0.08728,0.0001,6.98021]
[1777606395855,37.2,77173.16,50.8,-0.08723,0.0001,6.97744]
[1777606396013,37.2,77171.9,50.8,-0.08735,0.0001,6.98436]
[1777606396704,37.2,77171.9,50.8,-0.08735,0.0001,6.98436]
[1777606399415,37.2,77174.01,50.8,-0.08715,0.0001,6.97275]
[1777606400041,37.2,77174.06,50.8,-0.08715,0.0001,6.97262]
[1777606404624,37.2,77172.83,50.8,-0.08725,0.0001,6.97862]
[1777606405076,37.2,77171.11,50.8,-0.08741,0.0001,6.98817]
[1777606406061,37.2,77171.11,50.8,-0.08741,0.0001,6.98817]
[1777606406083,37.2,77168.75,50.8,-0.08764,0.0001,7.00177]
[1777606406864,37.2,77168.75,50.8,-0.08764,0.0001,7.00177]
[1777606407090,37.19,77169.21,50.8,-0.08759,0.0001,6.99885]
[1777606407586,37.19,77169.21,50.8,-0.08759,0.0001,6.99885]
[1777606408096,37.2,77172.14,50.8,-0.08731,0.0001,6.98224]
[1777606413373,37.19,77176.42,50.8,-0.08682,0.0001,6.95106]
[1777606413462,37.19,77177.98,50.8,-0.08666,0.0001,6.94201]
[1777606418477,37.19,77184.78,50.8,-0.08598,0.0001,6.90178]
[1777606420950,37.18,77195.17,50.8,-0.08497,0.0001,6.84191]
[1777606422068,37.18,77195.41,50.8,-0.08493,0.0001,6.83972]
[1777606429127,37.17,77196.73,50.8,-0.08477,9e-05,6.82996]
[1777606434202,37.17,77200.23,50.8,-0.0844,9e-05,6.80761]
[1777606437542,37.16,77201.37,50.8,-0.08427,9e-05,6.80021]
[1777606443342,37.16,77203.41,50.8,-0.08405,9e-05,6.78659]
[1777606444802,37.16,77203.41,50.8,-0.08405,9e-05,6.78659]
[1777606447694,37.16,77206.24,50.8,-0.08376,9e-05,6.76978]
[1777606453905,37.15,77214.94,50.8,-0.08292,9e-05,6.7195]
[1777606455036,37.15,77214.28,50.8,-0.08298,9e-05,6.723]
[1777606461134,37.15,77215.87,50.8,-0.08282,9e-05,6.71291]
[1777606464491,37.14,77225.82,50.8,-0.08188,9e-05,6.65635]
[1777606469528,37.14,77227.45,50.8,-0.08172,9e-05,6.64684]
[1777606471541,37.14,77215.62,50.8,-0.08275,9e-05,6.70714]
[1777606473555,37.14,77203.1,50.8,-0.08392,9e-05,6.77714]
[1777606475368,37.14,77201.36,50.8,-0.08408,9e-05,6.78668]
[1777606477818,37.14,77201.42,50.8,-0.08407,9e-05,6.78577]
[1777606483627,37.13,77205.66,50.8,-0.08364,9e-05,6.76]
[1777606488662,37.13,77205.52,50.8,-0.08363,9e-05,6.75956]
[1777606493697,37.13,77202.43,50.8,-0.0839,9e-05,6.77578]
[1777606498732,37.12,77201.92,50.8,-0.08393,9e-05,6.77745]
[1777606503775,37.12,77210.7,50.8,-0.08309,9e-05,6.72698]
[1777606508810,37.12,77211.49,50.8,-0.083,9e-05,6.72179]
[1777606513845,37.12,77211.14,50.8,-0.08302,9e-05,6.72311]
[1777606518879,37.11,77206.66,50.8,-0.08343,9e-05,6.74759]
[1777606523915,37.11,77210.39,50.8,-0.08307,9e-05,6.7258]
[1777606528951,37.11,77212.24,50.8,-0.08288,9e-05,6.7148]
[1777606533985,37.11,77217.57,50.8,-0.08232,9e-05,6.67881]
[1777606539021,37.11,77213.57,50.8,-0.08269,9e-05,6.70099]
[1777606544056,37.11,77213.91,50.8,-0.08265,9e-05,6.69873]
[1777606547970,37.11,77208.16,50.8,-0.08318,9e-05,6.7308]
[1777606553119,37.1,77213.48,50.8,-0.08268,9e-05,6.70024]
[1777606556241,37.1,77214.13,50.8,-0.08261,9e-05,6.69644]
[1777606559160,37.1,77227.47,50.8,-0.08137,9e-05,6.62151]
[1777606564196,37.1,77230.53,50.8,-0.08109,9e-05,6.60474]
[1777606569231,37.1,77226.76,50.8,-0.08144,9e-05,6.62602]
[1777606574266,37.11,77228.03,50.8,-0.08133,9e-05,6.61908]
[1777606579301,37.11,77226.27,50.8,-0.08149,9e-05,6.62897]
[1777606585343,37.11,77226.24,50.8,-0.0815,9e-05,6.6293]
[1777606590530,37.11,77224.19,50.8,-0.08169,9e-05,6.64085]
[1777606595772,37.11,77223.09,50.8,-0.08173,9e-05,6.64123]
[1777606601711,37.11,77230.19,50.8,-0.08107,9e-05,6.60172]
[1777606603790,37.11,77236.8,50.8,-0.08047,9e-05,6.56513]
[1777606609512,37.11,77230.74,50.8,-0.08104,9e-05,6.59959]
[1777606611132,37.11,77230.74,50.8,-0.08104,9e-05,6.59959]
[1777606616561,37.11,77233.83,50.8,-0.08076,9e-05,6.58275]
[1777606619795,37.11,77234.18,50.8,-0.08073,9e-05,6.58092]
[1777606621129,37.11,77232.85,50.8,-0.08085,9e-05,6.58838]
[1777606623731,37.11,77241.58,50.8,-0.08006,9e-05,6.54008]
[1777606629654,37.11,77247.39,50.8,-0.07955,9e-05,6.50886]
[1777606630888,37.11,77247.39,50.8,-0.07955,9e-05,6.50886]
[1777606632192,37.11,77247.42,50.8,-0.07955,9e-05,6.50885]
[1777606632746,37.11,77249.09,50.8,-0.0794,9e-05,6.49977]
[1777606632835,37.11,77249.09,50.8,-0.0794,9e-05,6.49977]
[1777606633939,37.12,77258.98,50.8,-0.07851,9e-05,6.44553]
[1777606639011,37.12,77261.64,50.8,-0.07829,9e-05,6.43193]
[1777606639022,37.12,77261.64,50.8,-0.07829,9e-05,6.43193]
[1777606639338,37.12,77261.64,50.8,-0.07829,9e-05,6.43193]
[1777606642510,37.12,77255.46,50.8,-0.07886,9e-05,6.46687]
[1777606643056,37.12,77255.46,50.8,-0.07886,9e-05,6.46687]
[1777606645766,37.12,77240.86,50.8,-0.08019,9e-05,6.54826]
[1777606647421,37.12,77241.32,50.8,-0.08015,9e-05,6.54579]
[1777606647780,37.12,77232.12,50.8,-0.081,9e-05,6.59699]
[1777606648415,37.12,77232.12,50.8,-0.081,9e-05,6.59699]
[1777606648974,37.12,77232.12,50.8,-0.081,9e-05,6.59699]
[1777606649054,37.12,77222.23,50.8,-0.08191,9e-05,6.65216]
[1777606654830,37.12,77214.03,50.8,-0.0826,9e-05,6.69175]
[1777606659865,37.12,77218.59,50.8,-0.08217,9e-05,6.66562]
[1777606664900,37.12,77219.29,50.8,-0.08209,9e-05,6.66134]
[1777606669934,37.12,77216.05,50.8,-0.08239,9e-05,6.67911]
[1777606674970,37.12,77215.63,50.8,-0.08242,9e-05,6.68106]
[1777606680024,37.12,77216.85,50.8,-0.0823,9e-05,6.67383]
[1777606686059,37.11,77220.21,50.8,-0.08198,9e-05,6.65472]
[1777606691094,37.11,77215.52,50.8,-0.08242,9e-05,6.68068]
[1777606696129,37.11,77211.25,50.8,-0.08281,9e-05,6.70414]
[1777606701163,37.11,77208.81,50.8,-0.08302,9e-05,6.71717]
[1777606705608,37.11,77206.89,50.8,-0.08319,9e-05,6.72732]
[1777606712177,37.1,77206.37,50.8,-0.08316,9e-05,6.72321]
[1777606712242,37.1,77205.99,50.8,-0.08319,9e-05,6.72517]
[1777606714683,37.11,77206.15,50.8,-0.08319,9e-05,6.72472]
[1777606715264,37.11,77206.25,50.8,-0.08318,9e-05,6.72439]
[1777606717889,37.11,77208.46,50.8,-0.08297,9e-05,6.71163]
[1777606718285,37.1,77208.86,50.8,-0.08293,9e-05,6.70922]
[1777606720496,37.11,77208.41,50.8,-0.08298,9e-05,6.71225]
[1777606720501,37.11,77208.41,50.8,-0.08298,9e-05,6.71225]
[1777606721009,37.11,77208.41,50.8,-0.08298,9e-05,6.71225]
[1777606721651,37.11,77210.93,50.9,-0.08275,9e-05,6.69834]
[1777606722575,37.11,77213.15,50.9,-0.08254,9e-05,6.68616]
[1777606723320,37.11,77212.26,50.9,-0.08263,9e-05,6.69144]
[1777606723654,37.11,77212.26,50.9,-0.08263,9e-05,6.69144]
[1777606723720,37.11,77212.26,50.9,-0.08263,9e-05,6.69144]
[1777606729362,37.11,77213.38,50.9,-0.08251,9e-05,6.68434]
[1777606729625,37.11,77213.38,50.9,-0.08251,9e-05,6.68434]
[1777606730369,37.11,77214.26,50.9,-0.08243,9e-05,6.67928]
[1777606733721,37.1,77208.66,50.9,-0.08294,9e-05,6.7103]
[1777606733882,37.1,77208.66,50.9,-0.08294,9e-05,6.7103]
[1777606734825,37.1,77204.18,50.9,-0.08336,9e-05,6.73531]
[1777606735404,37.1,77193.86,50.9,-0.08433,9e-05,6.79328]
[1777606736456,37.1,77180.26,50.9,-0.08563,0.0001,6.87003]
[1777606741480,37.1,77179.75,50.9,-0.08567,0.0001,6.87253]
[1777606746546,37.1,77183.19,50.9,-0.08532,0.0001,6.85193]
[1777606751801,37.09,77181.46,50.9,-0.08545,0.0001,6.85969]
[1777606754627,37.09,77179.56,50.9,-0.08561,0.0001,6.86918]
[1777606758424,37.09,77177.91,50.9,-0.08576,0.0001,6.87765]
[1777606758903,37.08,77177.97,50.9,-0.08574,0.0001,6.87684]
[1777606763792,37.08,77174.69,50.9,-0.08602,0.0001,6.89317]
[1777606763892,37.07,77173.8,50.9,-0.08609,0.0001,6.89728]
[1777606766124,37.07,77167.4,50.9,-0.0867,0.0001,6.93331]
[1777606766354,37.07,77166.73,50.9,-0.08676,0.0001,6.93661]
[1777606771955,37.07,77164.9,50.9,-0.08693,0.0001,6.94645]
[1777606772428,37.07,77164.9,50.9,-0.08693,0.0001,6.94645]
[1777606772488,37.07,77162.34,50.9,-0.08711,0.0001,6.95519]
[1777606774044,37.07,77161.24,50.9,-0.08722,0.0001,6.96128]
[1777606774389,37.07,77158.86,50.9,-0.08744,0.0001,6.9747]
[1777606775599,37.07,77154.43,50.9,-0.08788,0.0001,7.00026]
[1777606775630,37.07,77154.43,50.9,-0.08788,0.0001,7.00026]
[1777606776076,37.07,77154.43,50.9,-0.08788,0.0001,7.00026]
[1777606776135,37.07,77153.63,50.9,-0.08796,0.0001,7.00499]
[1777606777732,37.07,77142.77,50.9,-0.08902,0.0001,7.06686]
[1777606778563,37.07,77142.77,50.9,-0.08902,0.0001,7.06686]
[1777606778605,37.07,77142.77,50.9,-0.08902,0.0001,7.06686]
[1777606780101,37.07,77141.92,50.9,-0.0891,0.0001,7.07139]
[1777606780176,37.07,77141.27,50.9,-0.08916,0.0001,7.07478]
[1777606780838,37.07,77141.27,50.9,-0.08916,0.0001,7.07478]
[1777606782550,37.07,77136.13,50.9,-0.08967,0.0001,7.10449]
[1777606783380,37.07,77136.13,50.9,-0.08967,0.0001,7.10449]
[1777606783977,37.07,77132.24,50.9,-0.09006,0.0001,7.12696]
[1777606787538,37.07,77124.9,50.9,-0.09079,0.0001,7.16924]
[1777606789625,37.06,77113.66,50.9,-0.09192,0.0001,7.23427]
[1777606794692,37.06,77106.5,50.9,-0.09263,0.0001,7.27479]
[1777606797349,37.06,77109.81,50.9,-0.09228,0.0001,7.25494]
[1777606797394,37.06,77109.81,50.9,-0.09228,0.0001,7.25494]
[1777606800452,37.06,77113.63,50.9,-0.09188,0.0001,7.23207]
[1777606801219,37.06,77114.11,50.9,-0.09183,0.0001,7.22907]
[1777606801339,37.06,77098.13,50.9,-0.09346,0.0001,7.32233]
[1777606803916,37.05,77090.04,50.9,-0.09427,0.0001,7.36842]
[1777606805077,37.05,77090.04,50.9,-0.09427,0.0001,7.36842]
[1777606806940,37.05,77083.72,50.9,-0.09491,0.0001,7.40467]
[1777606807060,37.05,77083.72,50.9,-0.09491,0.0001,7.40467]
[1777606808172,37.05,77080.5,50.9,-0.09524,0.0001,7.42315]
[1777606808230,37.05,77080.5,50.9,-0.09524,0.0001,7.42315]
[1777606808794,37.05,77075.25,50.9,-0.09578,0.0001,7.45358]
[1777606808849,37.05,77075.25,50.9,-0.09578,0.0001,7.45358]
[1777606809711,37.05,77071.34,50.9,-0.09618,0.00011,7.47611]
[1777606809866,37.05,77071.34,50.9,-0.09618,0.00011,7.47611]
[1777606810349,37.05,77071.34,50.9,-0.09618,0.00011,7.47611]
[1777606810401,37.04,77063.47,50.9,-0.097,0.00011,7.52206]
[1777606810698,37.04,77063.47,50.9,-0.097,0.00011,7.52206]
[1777606811153,37.04,77063.47,50.9,-0.097,0.00011,7.52206]
[1777606811303,37.04,77063.47,50.9,-0.097,0.00011,7.52206]
[1777606811667,37.04,77062.4,50.9,-0.09711,0.00011,7.52808]
[1777606812385,37.04,77062.4,50.9,-0.09711,0.00011,7.52808]
[1777606812555,37.04,77062.4,50.9,-0.09711,0.00011,7.52808]
[1777606812600,37.04,77063.57,50.9,-0.09698,0.00011,7.52083]
[1777606813314,37.04,77063.57,50.9,-0.09698,0.00011,7.52083]
[1777606813518,37.04,77063.57,50.9,-0.09698,0.00011,7.52083]
[1777606813870,37.04,77058.61,50.9,-0.0975,0.00011,7.5499]
[1777606814082,37.04,77058.61,50.9,-0.0975,0.00011,7.5499]
[1777606814362,37.04,77057.95,50.9,-0.09756,0.00011,7.55345]
[1777606816915,37.04,77057.6,50.9,-0.0976,0.00011,7.55551]
[1777606820111,37.04,77060.13,50.9,-0.09733,0.00011,7.5405]
[1777606820270,37.04,77061.4,50.9,-0.0972,0.00011,7.53299]
[1777606821038,37.04,77073.33,50.9,-0.09593,0.0001,7.46214]
[1777606822616,37.04,77071.81,50.9,-0.09609,0.0001,7.47091]
[1777606823052,37.04,77068.18,50.9,-0.09647,0.00011,7.49214]
[1777606828521,37.03,77075.04,50.9,-0.09571,0.0001,7.44922]
[1777606830427,37.03,77083.84,50.9,-0.09476,0.0001,7.39575]
[1777606836145,37.02,77085.41,50.9,-0.09448,0.0001,7.37793]
[1777606837542,37.02,77085.41,50.9,-0.09448,0.0001,7.37793]
[1777606842590,37.01,77089.78,50.9,-0.094,0.0001,7.35019]
[1777606843307,37.01,77091.77,50.9,-0.09378,0.0001,7.33813]
[1777606849238,37.0,77091.47,50.9,-0.09377,0.0001,7.33737]
[1777606854273,37.0,77091.21,50.9,-0.09377,0.0001,7.33715]
[1777606859314,36.99,77090.86,50.9,-0.09377,0.0001,7.33749]
[1777606862201,36.99,77088.41,50.9,-0.09402,0.0001,7.35118]
[1777606862329,36.99,77092.09,50.9,-0.09363,0.0001,7.32921]
[1777606867364,36.98,77097.16,50.9,-0.09305,0.0001,7.29609]
[1777606872400,36.97,77096.55,50.9,-0.09305,0.0001,7.29624]
[1777606874866,36.97,77095.43,50.9,-0.09314,0.0001,7.30145]
[1777606875018,36.97,77095.43,50.9,-0.09314,0.0001,7.30145]
[1777606875814,36.96,77095.86,50.9,-0.09309,0.0001,7.29824]
[1777606877436,36.96,77105.03,50.9,-0.09213,0.0001,7.24324]
[1777606878443,36.96,77113.53,50.9,-0.09125,0.0001,7.19306]
[1777606883479,36.95,77116.87,50.9,-0.09087,0.0001,7.17113]
[1777606884033,36.95,77116.87,50.9,-0.09087,0.0001,7.17113]
[1777606884486,36.95,77118.61,50.9,-0.09069,0.0001,7.16052]
[1777606889521,36.95,77113.15,50.9,-0.09123,0.0001,7.19182]
[1777606894556,36.95,77116.78,50.9,-0.09079,0.0001,7.16433]
[1777606896637,36.95,77117.08,50.9,-0.09076,0.0001,7.1625]
[1777606896644,36.95,77126.36,50.9,-0.08983,0.0001,7.10854]
[1777606898186,36.95,77131.75,50.9,-0.08929,0.0001,7.07729]
[1777606898601,36.95,77134.09,50.9,-0.08905,0.0001,7.06381]
[1777606899827,36.94,77134.58,50.9,-0.089,0.0001,7.06064]
[1777606899841,36.94,77134.58,50.9,-0.089,0.0001,7.06064]
[1777606900500,36.94,77134.58,50.9,-0.089,0.0001,7.06064]
[1777606900530,36.94,77134.58,50.9,-0.089,0.0001,7.06064]
[1777606900615,36.94,77133.87,50.9,-0.08907,0.0001,7.06443]
[1777606902466,36.94,77133.24,50.9,-0.08913,0.0001,7.06815]
[1777606905837,36.95,77134.09,50.9,-0.08905,0.0001,7.06357]
[1777606906595,36.95,77134.09,50.9,-0.08905,0.0001,7.06357]
[1777606906656,36.95,77133.51,50.9,-0.08911,0.0001,7.06701]
[1777606911681,36.95,77134.72,50.9,-0.08899,0.0001,7.06032]
[1777606918504,36.95,77134.22,50.9,-0.08905,0.0001,7.06373]
[1777606923891,36.95,77135.95,50.9,-0.08889,0.0001,7.05441]
[1777606927605,36.95,77128.17,50.9,-0.08967,0.0001,7.09965]
[1777606928120,36.95,77122.63,50.9,-0.09023,0.0001,7.13181]
[1777606933857,36.95,77118.09,50.9,-0.09067,0.0001,7.15746]
[1777606935035,36.95,77118.09,50.9,-0.09067,0.0001,7.15746]
[1777606936127,36.95,77116.51,50.9,-0.09083,0.0001,7.16659]
[1777606938782,36.95,77115.48,50.9,-0.09092,0.0001,7.17163]
[1777606939582,36.95,77115.48,50.9,-0.09092,0.0001,7.17163]
[1777606941103,36.94,77111.17,50.9,-0.09134,0.0001,7.19584]
[1777606946949,36.94,77110.31,50.9,-0.09141,0.0001,7.19959]
[1777606951984,36.94,77110.14,50.9,-0.09135,0.0001,7.1941]
[1777606955563,36.94,77118.13,50.9,-0.09053,0.0001,7.14728]
[1777606961049,36.94,77125.74,50.9,-0.08977,0.0001,7.10306]
[1777606966084,36.94,77126.25,50.9,-0.08972,0.0001,7.10025]
[1777606971119,36.94,77123.11,50.9,-0.09004,0.0001,7.11865]
[1777606976157,36.94,77122.23,50.9,-0.09013,0.0001,7.12383]
[1777606981193,36.94,77126.6,50.9,-0.08969,0.0001,7.09853]
[1777606986228,36.94,77128.96,50.9,-0.08946,0.0001,7.08525]
[1777606991263,36.94,77127.11,50.9,-0.08965,0.0001,7.09635]
[1777606996297,36.94,77129.45,50.9,-0.08943,0.0001,7.08317]
[1777607001333,36.94,77129.23,50.9,-0.08945,0.0001,7.08487]
[1777607006368,36.94,77128.02,50.9,-0.08958,0.0001,7.09229]
[1777607011403,36.94,77129.02,50.9,-0.08943,0.0001,7.0811]
[1777607016437,36.95,77131.9,50.9,-0.08915,0.0001,7.0649]
[1777607021473,36.95,77131.87,50.9,-0.08916,0.0001,7.06576]
[1777607025501,36.95,77141.66,50.9,-0.0882,0.0001,7.00983]
[1777607026011,36.95,77141.66,50.9,-0.0882,0.0001,7.00983]
[1777607031796,36.95,77142.17,50.9,-0.08814,0.0001,7.00652]
[1777607032549,36.95,77150.19,50.9,-0.08735,0.0001,6.96008]
[1777607037585,36.94,77148.38,50.9,-0.08749,0.0001,6.96837]
[1777607042620,36.93,77146.65,50.9,-0.08762,0.0001,6.97597]
[1777607047637,36.93,77144.9,50.9,-0.08776,0.0001,6.98416]
[1777607051683,36.93,77136.07,50.9,-0.08862,0.0001,7.03403]
[1777607052662,36.93,77136.07,50.9,-0.08862,0.0001,7.03403]
[1777607054127,36.93,77129.53,50.9,-0.08927,0.0001,7.0718]
[1777607055575,36.93,77129.45,50.9,-0.08928,0.0001,7.07236]
[1777607060765,36.93,77131.49,50.9,-0.08908,0.0001,7.06064]
[1777607065781,36.93,77128.5,50.9,-0.08938,0.0001,7.07845]
[1777607067819,36.93,77128.6,50.9,-0.08937,0.0001,7.07794]
[1777607068683,36.93,77129.35,50.9,-0.0893,0.0001,7.07366]
[1777607073837,36.93,77133.47,50.9,-0.08884,0.0001,7.04465]
[1777607078872,36.93,77134.38,50.9,-0.08876,0.0001,7.04006]
[1777607084537,36.93,77134.46,50.9,-0.08876,0.0001,7.04016]
[1777607090657,36.93,77132.63,50.9,-0.08893,0.0001,7.0502]
[1777607094658,36.93,77131.82,50.9,-0.08899,0.0001,7.0538]
[1777607100024,36.92,77134.89,50.9,-0.08864,0.0001,7.0332]
[1777607105032,36.91,77140.4,50.9,-0.08805,0.0001,6.99884]
[1777607110094,36.91,77152.57,50.9,-0.08681,0.0001,6.92641]
[1777607114075,36.9,77151.63,50.9,-0.08689,0.0001,6.9307]
[1777607114584,36.9,77151.63,50.9,-0.08689,0.0001,6.9307]
[1777607114756,36.9,77141.18,50.9,-0.08791,0.0001,6.99042]
[1777607120164,36.89,77135.49,50.9,-0.08842,0.0001,7.02023]
[1777607126206,36.88,77139.96,50.9,-0.08793,0.0001,6.99158]
[1777607131241,36.88,77139.09,50.9,-0.08791,0.0001,6.98853]
[1777607136276,36.87,77134.52,50.9,-0.08833,0.0001,7.01266]
[1777607140051,36.87,77133.71,50.9,-0.08839,0.0001,7.01593]
[1777607140304,36.87,77125.85,50.9,-0.08916,0.0001,7.06094]
[1777607145403,36.86,77125.08,50.9,-0.08922,0.0001,7.06436]
[1777607148292,36.86,77124.76,50.9,-0.08924,0.0001,7.06581]
[1777607153905,36.85,77123.89,50.9,-0.08929,0.0001,7.06845]
[1777607157129,36.85,77122.68,50.9,-0.08937,0.0001,7.07324]
[1777607159945,36.84,77119.57,50.9,-0.08967,0.0001,7.09024]
[1777607162054,36.84,77123.04,50.9,-0.08931,0.0001,7.06928]
[1777607167503,36.84,77122.05,50.9,-0.08938,0.0001,7.07342]
[1777607172538,36.84,77127.1,50.9,-0.08886,0.0001,7.04329]
[1777607177573,36.83,77123.57,50.9,-0.0892,0.0001,7.06291]
[1777607183615,36.83,77123.47,50.9,-0.08919,0.0001,7.06238]
[1777607188650,36.83,77129.66,50.9,-0.08856,0.0001,7.02576]
[1777607193684,36.83,77129.64,50.9,-0.08849,0.0001,7.01942]
[1777607194561,36.83,77129.64,51.0,-0.08849,0.0001,7.01942]
[1777607197714,36.82,77149.5,51.0,-0.08652,0.0001,6.90443]
[1777607200403,36.82,77148.68,51.0,-0.0866,0.0001,6.90924]
[1777607205771,36.82,77145.97,51.0,-0.08684,0.0001,6.92305]
[1777607210096,36.82,77150.34,51.0,-0.08639,0.0001,6.89662]
[1777607215982,36.81,77151.55,51.0,-0.08627,0.0001,6.88957]
[1777607221167,36.81,77145.01,51.0,-0.08688,0.0001,6.92556]
[1777607224799,36.81,77147.14,51.0,-0.08665,0.0001,6.91224]
[1777607225694,36.81,77147.9,51.1,-0.08657,0.0001,6.90752]
[1777607230205,36.81,77148.02,51.1,-0.08656,0.0001,6.90696]
[1777607232823,36.81,77146.87,51.1,-0.08667,0.0001,6.91324]
[1777607237998,36.8,77146.39,51.1,-0.08671,0.0001,6.91555]
[1777607243243,36.8,77146.32,51.1,-0.08672,0.0001,6.91596]
[1777607248673,36.8,77147.69,51.1,-0.08658,0.0001,6.90805]
[1777607254111,36.8,77148.55,51.1,-0.08644,0.0001,6.89732]
[1777607259146,36.8,77149.58,51.1,-0.08634,0.0001,6.89147]
[1777607264181,36.8,77150.43,51.1,-0.08626,0.0001,6.88671]
[1777607269216,36.81,77150.04,51.1,-0.0863,0.0001,6.88913]
[1777607274251,36.81,77148.03,51.1,-0.08649,0.0001,6.90074]
[1777607279286,36.81,77148.29,51.1,-0.08647,0.0001,6.8993]
[1777607284321,36.81,77148.3,51.1,-0.08647,0.0001,6.89927]
[1777607290363,36.81,77146.6,51.1,-0.08664,0.0001,6.90905]
[1777607295398,36.81,77150.64,51.1,-0.08624,0.0001,6.88589]
[1777607300433,36.81,77149.48,51.1,-0.08636,0.0001,6.89267]
[1777607304682,36.81,77152.73,51.1,-0.08604,0.0001,6.87405]
[1777607304961,36.81,77152.73,51.1,-0.08604,0.0001,6.87405]
[1777607305468,36.81,77161.93,51.1,-0.08515,0.0001,6.82147]
[1777607307033,36.81,77161.93,51.1,-0.08515,0.0001,6.82147]
[1777607312943,36.8,77164.72,51.1,-0.0848,0.0001,6.79868]
[1777607321579,36.8,77160.04,51.1,-0.08521,0.0001,6.82324]
[1777607322636,36.8,77160.04,51.1,-0.08521,0.0001,6.82324]
[1777607328629,36.8,77158.66,51.1,-0.08536,0.0001,6.83156]
[1777607333664,36.8,77158.35,51.1,-0.0854,0.0001,6.83394]
[1777607338699,36.8,77158.96,51.1,-0.08535,0.0001,6.83107]
[1777607341218,36.8,77157.65,51.1,-0.08548,0.0001,6.83882]
[1777607341959,36.8,77157.65,51.1,-0.08548,0.0001,6.83882]
[1777607348527,36.81,77159.19,51.1,-0.08534,0.0001,6.83091]
[1777607351800,36.81,77148.54,51.1,-0.08639,0.0001,6.89242]
[1777607354561,36.81,77141.69,51.1,-0.08706,0.0001,6.93185]
[1777607354710,36.81,77141.69,51.1,-0.08706,0.0001,6.93185]
[1777607354820,36.81,77139.34,51.1,-0.08729,0.0001,6.94537]
[1777607356304,36.81,77138.75,51.1,-0.08735,0.0001,6.94871]
[1777607361869,36.81,77136.67,51.1,-0.08758,0.0001,6.96206]
[1777607362830,36.81,77136.67,51.1,-0.08758,0.0001,6.96206]
[1777607362875,36.81,77135.95,51.1,-0.08765,0.0001,6.96651]
[1777607368918,36.81,77135.08,51.1,-0.08773,0.0001,6.97103]
[1777607370322,36.81,77134.73,51.1,-0.08776,0.0001,6.97296]
[1777607370932,36.81,77132.73,51.1,-0.08796,0.0001,6.98442]
[1777607373638,36.81,77128.95,51.1,-0.08828,0.0001,7.00098]
[1777607378988,36.81,77127.66,51.1,-0.08843,0.0001,7.00972]
[1777607384023,36.82,77127.22,51.1,-0.08849,0.0001,7.0133]
[1777607389057,36.82,77122.01,51.1,-0.08903,0.0001,7.0444]
[1777607394094,36.82,77120.93,51.1,-0.08915,0.0001,7.05144]
[1777607397716,36.82,77120.92,51.1,-0.08916,0.0001,7.05196]
[1777607398704,36.82,77121.33,51.1,-0.08912,0.0001,7.04973]
[1777607401556,36.82,77131.48,51.1,-0.0881,0.0001,6.99041]
[1777607401629,36.82,77131.48,51.1,-0.0881,0.0001,6.99041]
[1777607401658,36.82,77131.48,51.1,-0.0881,0.0001,6.99041]
[1777607406106,36.82,77135.07,51.1,-0.08775,0.0001,6.97039]
[1777607406125,36.83,77135.07,51.1,-0.08776,0.0001,6.97068]
[1777607408191,36.83,77146.93,51.1,-0.08659,0.0001,6.90226]
[1777607413258,36.83,77146.89,51.1,-0.0866,0.0001,6.90259]
[1777607413260,36.83,77146.89,51.1,-0.0866,0.0001,6.90259]
[1777607413284,36.83,77146.13,51.1,-0.08667,0.0001,6.907]
[1777607421124,36.83,77143.55,51.1,-0.08695,0.0001,6.9233]
[1777607430345,36.84,77144.99,51.1,-0.08688,0.0001,6.91958]
[1777607436058,36.85,77149.45,51.1,-0.08642,0.0001,6.89018]
[1777607441421,36.86,77148.17,51.1,-0.08659,0.0001,6.9004]
[1777607446457,36.86,77147.63,51.1,-0.08668,0.0001,6.90546]
[1777607449515,36.87,77150.47,51.1,-0.08641,0.0001,6.88994]
[1777607455520,36.87,77152.37,51.1,-0.08627,0.0001,6.88193]
[1777607460557,36.88,77150.04,51.1,-0.08654,0.0001,6.89727]
[1777607462029,36.88,77150.04,51.1,-0.08654,0.0001,6.89727]
[1777607462087,36.88,77150.04,51.1,-0.08654,0.0001,6.89766]
[1777607463576,36.88,77162.26,51.1,-0.08537,0.0001,6.82886]
[1777607467929,36.89,77158.97,51.1,-0.08575,0.0001,6.85125]
[1777607473646,36.84,77156.85,51.1,-0.08567,0.0001,6.84602]
[1777607476151,36.84,77156.81,51.1,-0.08562,0.0001,6.84335]
[1777607476667,36.83,77156.64,51.1,-0.0856,0.0001,6.84221]
[1777607478217,36.83,77156.64,51.1,-0.0856,0.0001,6.84221]
[1777607478262,36.83,77156.64,51.1,-0.08562,0.0001,6.84292]
[1777607482340,36.8,77156.62,51.1,-0.08543,0.0001,6.83177]
[1777607482342,36.8,77156.62,51.1,-0.08543,0.0001,6.83177]
[1777607482710,36.79,77156.7,51.1,-0.08538,0.0001,6.82859]
[1777607483717,36.79,77156.7,51.1,-0.08538,0.0001,6.82859]
[1777607485154,36.79,77155.94,51.1,-0.08546,0.0001,6.83385]
[1777607485936,36.79,77154.14,51.1,-0.08565,0.0001,6.84463]
[1777607486645,36.8,77154.24,51.1,-0.08565,0.0001,6.8447]
[1777607491774,36.81,77153.89,51.1,-0.08572,0.0001,6.84678]
[1777607493666,36.81,77153.86,51.1,-0.08573,0.0001,6.84739]
[1777607495506,36.82,77154.05,51.1,-0.08572,0.0001,6.84679]
[1777607495828,36.82,77154.05,51.1,-0.08572,0.0001,6.84679]
[1777607497659,36.82,77160.72,51.1,-0.08507,0.0001,6.80876]
[1777607501927,36.82,77168.31,51.1,-0.08435,0.0001,6.76603]
[1777607502098,36.82,77168.31,51.1,-0.08435,0.0001,6.76603]
[1777607502185,36.82,77167.12,51.1,-0.08447,0.0001,6.77299]
[1777607502982,36.82,77167.12,51.1,-0.08447,0.0001,6.77299]
[1777607503073,36.82,77169.3,51.1,-0.08426,0.0001,6.76072]
[1777607504481,36.82,77169.64,51.1,-0.08423,0.0001,6.75859]
[1777607504487,36.82,77169.64,51.1,-0.08423,0.0001,6.75859]
[1777607507096,36.82,77169.15,51.1,-0.08427,0.0001,6.761]
[1777607507100,36.82,77169.15,51.1,-0.08427,0.0001,6.761]
[1777607507158,36.82,77168.96,51.1,-0.08428,0.0001,6.76189]
[1777607508903,36.82,77167.55,51.1,-0.08442,0.0001,6.7701]
[1777607512668,36.82,77166.24,51.1,-0.08456,0.0001,6.77822]
[1777607517960,36.82,77162.65,51.1,-0.08492,0.0001,6.79951]
[1777607518959,36.82,77162.65,51.1,-0.08492,0.0001,6.79951]
[1777607522490,36.82,77163.58,51.1,-0.08483,0.0001,6.79469]
[1777607522657,36.82,77163.58,51.1,-0.08483,0.0001,6.79469]
[1777607522862,36.82,77163.58,51.1,-0.08483,0.0001,6.79469]
[1777607523491,36.82,77166.01,51.1,-0.0846,0.0001,6.78096]
[1777607524000,36.82,77178.08,51.1,-0.08345,0.0001,6.71246]
[1777607529036,36.82,77180.19,51.1,-0.08324,0.0001,6.69996]
[1777607530995,36.82,77180.32,51.1,-0.08322,0.0001,6.69913]
[1777607531051,36.82,77170.88,51.1,-0.08412,0.0001,6.75265]
[1777607532058,36.82,77162.84,51.1,-0.0849,0.0001,6.7983]
[1777607533398,36.82,77162.78,51.1,-0.0849,0.0001,6.79839]
[1777607534074,36.82,77159.99,51.1,-0.08516,0.0001,6.81408]
[1777607534362,36.82,77159.99,51.1,-0.08516,0.0001,6.81408]
[1777607537042,36.82,77156.27,51.1,-0.08554,0.0001,6.83632]
[1777607540119,36.83,77156.95,51.1,-0.0855,0.0001,6.83382]
[1777607540160,36.83,77156.25,51.1,-0.08557,0.0001,6.83829]
[1777607544649,36.83,77156.78,51.1,-0.08553,0.0001,6.83566]
[1777607544656,36.83,77156.78,51.1,-0.08553,0.0001,6.83566]
[1777607545151,36.83,77156.82,51.1,-0.08553,0.0001,6.83554]
[1777607546416,36.83,77156.71,51.1,-0.08554,0.0001,6.83663]
[1777607546497,36.83,77156.71,51.1,-0.08554,0.0001,6.83663]
[1777607552142,36.84,77156.92,51.1,-0.0855,0.0001,6.83196]
[1777607555578,36.84,77156.44,51.1,-0.08557,0.0001,6.83608]
[1777607555579,36.84,77156.44,51.1,-0.08557,0.0001,6.83608]
[1777607559876,36.85,77155.62,51.1,-0.08569,0.0001,6.84302]
[1777607564288,36.87,77142.41,51.1,-0.08713,0.0001,6.92763]
[1777607564880,36.87,77142.41,51.1,-0.08713,0.0001,6.92763]
[1777607565295,36.88,77140.58,51.1,-0.08736,0.0001,6.94119]
[1777607569510,36.92,77141.07,51.1,-0.08751,0.0001,6.95028]
[1777607573544,36.94,77142.09,51.1,-0.08751,0.0001,6.95059]
[1777607579919,36.94,77142.95,51.1,-0.08745,0.0001,6.94706]
[1777607580674,36.94,77142.98,51.1,-0.08746,0.0001,6.94746]
[1777607585997,36.95,77142.59,51.1,-0.08752,0.0001,6.95086]
[1777607590228,36.95,77141.5,51.1,-0.08765,0.0001,6.95853]
[1777607590957,36.95,77142.54,51.1,-0.08755,0.0001,6.95281]
[1777607596512,36.95,77143.53,51.1,-0.08748,0.0001,6.94878]
[1777607601547,36.96,77143.79,51.1,-0.08748,0.0001,6.94896]
[1777607606582,36.96,77147.19,51.1,-0.08717,0.0001,6.93087]
[1777607607448,36.96,77147.19,51.1,-0.08717,0.0001,6.93087]
[1777607612624,37.0,77150.69,51.1,-0.08695,0.0001,6.91564]
[1777607617565,37.0,77150.52,51.1,-0.08698,0.0001,6.91792]
[1777607622694,37.01,77148.32,51.1,-0.08728,0.0001,6.93511]
[1777607628736,37.02,77149.26,51.1,-0.08722,0.0001,6.93153]
[1777607633771,37.02,77143.83,51.1,-0.08777,0.0001,6.96409]
[1777607636549,37.02,77139.54,51.1,-0.08821,0.0001,6.98926]
[1777607636620,37.02,77139.54,51.1,-0.08821,0.0001,6.98926]
[1777607636627,37.02,77139.54,51.1,-0.08821,0.0001,6.98926]
[1777607636792,37.02,77130.89,51.1,-0.08907,0.0001,7.03931]
[1777607640044,37.04,77125.25,51.1,-0.08972,0.0001,7.07682]
[1777607642923,37.05,77125.44,51.1,-0.08978,0.0001,7.08081]
[1777607642959,37.05,77125.43,51.1,-0.08979,0.0001,7.08128]
[1777607648904,37.06,77132.27,51.1,-0.08912,0.0001,7.04249]
[1777607654946,37.06,77128.83,51.1,-0.08948,0.0001,7.06302]
[1777607659981,37.06,77126.63,51.1,-0.0897,0.0001,7.07616]
[1777607665016,37.06,77123.21,51.1,-0.09005,0.0001,7.09628]
[1777607670052,37.06,77117.98,51.1,-0.09059,0.0001,7.12713]
[1777607675087,37.06,77122.64,51.1,-0.09006,0.0001,7.09453]
[1777607680125,37.06,77121.62,51.1,-0.09017,0.0001,7.10071]
[1777607685160,37.07,77121.1,51.1,-0.09022,0.0001,7.10397]
[1777607690194,37.07,77120.12,51.1,-0.09032,0.0001,7.10984]
[1777607695230,37.07,77120.6,51.1,-0.09028,0.0001,7.10726]
[1777607696826,37.07,77120.48,51.2,-0.09029,0.0001,7.108]
[1777607696829,37.07,77120.48,51.2,-0.09029,0.0001,7.108]
[1777607697243,37.07,77120.61,51.2,-0.09028,0.0001,7.10729]
[1777607702279,37.07,77119.53,51.2,-0.09039,0.0001,7.11363]
[1777607708321,37.07,77118.0,51.2,-0.09055,0.0001,7.12266]
[1777607713251,37.07,77117.83,51.2,-0.09056,0.0001,7.12368]
[1777607713356,37.07,77118.3,51.2,-0.09052,0.0001,7.121]
[1777607715020,37.07,77118.66,51.3,-0.09048,0.0001,7.11892]
[1777607715370,37.07,77118.52,51.3,-0.0905,0.0001,7.11973]
[1777607716724,37.07,77118.45,51.3,-0.0905,0.0001,7.12016]
[1777607716867,37.07,77118.45,51.3,-0.0905,0.0001,7.12016]
[1777607716877,37.07,77118.45,51.3,-0.0905,0.0001,7.12016]
[1777607717384,37.07,77110.68,51.3,-0.09129,0.0001,7.16525]
[1777607722419,37.07,77110.68,51.3,-0.09131,0.0001,7.16673]
[1777607727454,37.08,77111.12,51.3,-0.0913,0.0001,7.16571]
[1777607732490,37.08,77100.94,51.3,-0.09229,0.0001,7.22049]
[1777607735517,37.08,77091.24,51.3,-0.0933,0.0001,7.27768]
[1777607737390,37.08,77091.24,51.3,-0.0933,0.0001,7.27768]
[1777607737489,37.08,77092.23,51.3,-0.0932,0.0001,7.27215]
[1777607740477,37.08,77091.74,51.3,-0.09326,0.0001,7.27552]
[1777607740479,37.09,77091.74,51.3,-0.09328,0.0001,7.2765]
[1777607741555,37.09,77092.76,51.3,-0.09317,0.0001,7.27054]
[1777607741609,37.09,77092.76,51.3,-0.09317,0.0001,7.27054]
[1777607741923,37.09,77092.76,51.3,-0.09317,0.0001,7.27054]
[1777607746536,37.09,77100.54,51.3,-0.09239,0.0001,7.22602]
[1777607751943,37.09,77099.77,51.3,-0.09248,0.0001,7.23143]
[1777607754478,37.09,77099.06,51.3,-0.09256,0.0001,7.23591]
[1777607761188,37.1,77101.78,51.3,-0.0923,0.0001,7.22123]
[1777607761498,37.1,77101.78,51.3,-0.0923,0.0001,7.22123]
[1777607761584,37.1,77101.65,51.3,-0.09232,0.0001,7.22235]
[1777607766733,37.1,77099.04,51.3,-0.0926,0.0001,7.23831]
[1777607771769,37.1,77096.91,51.3,-0.09283,0.0001,7.2513]
[1777607774789,37.1,77087.8,51.3,-0.09378,0.0001,7.30483]
[1777607779825,37.1,77089.18,51.3,-0.09364,0.0001,7.29704]
[1777607785069,37.11,77091.6,51.3,-0.09339,0.0001,7.28313]
[1777607785070,37.11,77091.6,51.3,-0.09339,0.0001,7.28313]
[1777607786069,37.11,77077.63,51.3,-0.09484,0.0001,7.36505]
[1777607786757,37.11,77077.63,51.3,-0.09484,0.0001,7.36505]
[1777607787338,37.11,77077.63,51.3,-0.09484,0.0001,7.36505]
[1777607788131,37.11,77075.27,51.3,-0.09509,0.0001,7.37886]
[1777607788178,37.1,77076.06,51.3,-0.095,0.0001,7.37413]
[1777607793923,37.11,77072.18,51.3,-0.09537,0.0001,7.39272]
[1777607795061,37.11,77072.18,51.4,-0.09537,0.0001,7.39272]
[1777607795115,37.11,77070.01,51.4,-0.09561,0.0001,7.40574]
[1777607798080,37.11,77068.82,51.4,-0.09574,0.00011,7.41325]
[1777607798173,37.11,77071.17,51.4,-0.0955,0.0001,7.39966]
[1777607799032,37.11,77071.17,51.4,-0.0955,0.0001,7.39966]
[1777607799358,37.11,77071.17,51.4,-0.0955,0.0001,7.39966]
[1777607800189,37.11,77068.55,51.4,-0.09577,0.00011,7.41497]
[1777607800268,37.11,77066.24,51.4,-0.09601,0.00011,7.42845]
[1777607800930,37.11,77066.24,51.4,-0.09601,0.00011,7.42845]
[1777607800976,37.11,77065.12,51.4,-0.09613,0.00011,7.43526]
[1777607802987,37.11,77061.63,51.4,-0.0965,0.00011,7.45568]
[1777607802991,37.11,77062.42,51.4,-0.09641,0.00011,7.45083]
[1777607803652,37.11,77062.42,51.4,-0.09641,0.00011,7.45083]
[1777607806689,37.11,77062.96,51.4,-0.09636,0.00011,7.44821]
[1777607806840,37.11,77062.96,51.4,-0.09636,0.00011,7.44821]
[1777607807019,37.11,77054.3,51.4,-0.09729,0.00011,7.49953]
[1777607808263,37.11,77054.3,51.4,-0.09729,0.00011,7.49953]
[1777607808640,37.11,77049.19,51.4,-0.09783,0.00011,7.52988]
[1777607809033,37.11,77055.29,51.4,-0.09718,0.00011,7.49346]
[1777607810182,37.11,77055.29,51.4,-0.09718,0.00011,7.49346]
[1777607810384,37.11,77057.61,51.4,-0.09693,0.00011,7.4795]
[1777607816083,37.11,77059.6,51.4,-0.09673,0.00011,7.4685]
[1777607816983,37.11,77059.6,51.4,-0.09673,0.00011,7.4685]
[1777607818964,37.12,77060.26,51.4,-0.09666,0.00011,7.4649]
[1777607824141,37.12,77057.2,51.4,-0.097,0.00011,7.48371]
[1777607829176,37.12,77063.38,51.4,-0.09636,0.00011,7.44789]
[1777607834357,37.12,77069.69,51.4,-0.0957,0.0001,7.41123]
[1777607834552,37.12,77069.69,51.4,-0.0957,0.0001,7.41123]
[1777607835207,37.12,77072.2,51.4,-0.09545,0.0001,7.39687]
[1777607837332,37.12,77072.46,51.4,-0.09543,0.0001,7.39584]
[1777607837960,37.12,77072.41,51.4,-0.09544,0.0001,7.39639]
[1777607837967,37.12,77072.41,51.4,-0.09544,0.0001,7.39639]
[1777607838734,37.13,77072.94,51.4,-0.09539,0.0001,7.39352]
[1777607838745,37.13,77072.94,51.4,-0.09539,0.0001,7.39352]
[1777607840256,37.13,77082.73,51.4,-0.09438,0.0001,7.33664]
[1777607844163,37.13,77083.37,51.4,-0.09433,0.0001,7.33395]
[1777607844284,37.13,77083.46,51.4,-0.09433,0.0001,7.33379]
[1777607849319,37.13,77088.12,51.4,-0.09384,0.0001,7.30665]
[1777607854191,37.13,77087.5,51.4,-0.09385,0.0001,7.30461]
[1777607854355,37.13,77088.91,51.4,-0.0937,0.0001,7.29643]
[1777607856469,37.13,77088.9,51.4,-0.09371,0.0001,7.29693]
[1777607856570,37.14,77088.3,51.4,-0.09378,0.0001,7.30088]
[1777607861894,37.14,77089.83,51.4,-0.09363,0.0001,7.29232]
[1777607862414,37.14,77089.6,51.4,-0.09366,0.0001,7.29374]
[1777607864682,37.14,77089.56,51.4,-0.09368,0.0001,7.29488]
[1777607870476,37.15,77089.12,51.4,-0.09377,0.0001,7.30011]
[1777607875510,37.15,77089.08,51.4,-0.09381,0.0001,7.30255]
[1777607880545,37.16,77089.15,51.4,-0.09384,0.0001,7.30433]
[1777607883526,37.16,77091.43,51.4,-0.09362,0.0001,7.29189]
[1777607887842,37.17,77096.04,51.4,-0.09319,0.0001,7.26737]
[1777607887933,37.17,77096.04,51.4,-0.09319,0.0001,7.26737]
[1777607888601,37.17,77096.17,51.4,-0.09318,0.0001,7.26709]
[1777607893636,37.17,77094.07,51.4,-0.09341,0.0001,7.27991]
[1777607895489,37.17,77093.81,51.4,-0.09344,0.0001,7.28152]
[1777607895651,37.17,77093.85,51.4,-0.09343,0.0001,7.28137]
[1777607899673,37.18,77093.62,51.4,-0.09347,0.0001,7.28362]
[1777607901274,37.18,77093.23,51.4,-0.09353,0.0001,7.2868]
[1777607905769,37.19,77093.52,51.4,-0.09354,0.0001,7.28734]
[1777607912393,37.19,77092.2,51.4,-0.09372,0.0001,7.29765]
[1777607917805,37.2,77092.37,51.4,-0.09369,0.0001,7.29379]
[1777607923729,37.21,77091.96,51.4,-0.09376,0.0001,7.29792]
[1777607928882,37.22,77093.03,51.4,-0.09371,0.0001,7.29473]
[1777607933917,37.22,77094.18,51.4,-0.09362,0.0001,7.29015]
[1777607938952,37.23,77094.03,51.4,-0.09368,0.0001,7.29317]
[1777607943987,37.24,77094.41,51.4,-0.09368,0.0001,7.2935]
[1777607948160,37.24,77094.41,51.4,-0.0937,0.0001,7.29476]
[1777607954057,37.25,77103.06,51.4,-0.09287,0.0001,7.24773]
[1777607959093,37.26,77103.34,51.4,-0.09289,0.0001,7.24853]
[1777607964128,37.27,77101.11,51.4,-0.09316,0.0001,7.26387]
[1777607966143,37.27,77091.31,51.4,-0.09418,0.0001,7.32184]
[1777607967436,37.27,77091.31,51.4,-0.09418,0.0001,7.32184]
[1777607967533,37.27,77089.07,51.4,-0.09442,0.0001,7.33527]
[1777607968265,37.27,77089.07,51.4,-0.09442,0.0001,7.33527]
[1777607968394,37.27,77089.07,51.4,-0.09442,0.0001,7.33527]
[1777607970829,37.27,77091.49,51.4,-0.09417,0.0001,7.32105]
[1777607971492,37.27,77091.49,51.4,-0.09417,0.0001,7.32105]
[1777607975041,37.27,77092.0,51.4,-0.09405,0.0001,7.31254]
[1777607975205,37.27,77092.42,51.4,-0.09401,0.0001,7.3101]
[1777607980240,37.28,77095.49,51.4,-0.09373,0.0001,7.2942]
[1777607985275,37.28,77100.59,51.4,-0.09324,0.0001,7.26667]
[1777607986050,37.28,77100.59,51.4,-0.09324,0.0001,7.26667]
[1777607986282,37.28,77099.17,51.4,-0.0934,0.0001,7.27537]
[1777607988271,37.28,77100.19,51.4,-0.09329,0.0001,7.2695]
[1777607993330,37.28,77100.25,51.4,-0.09329,0.0001,7.26957]
[1777607993975,37.28,77100.25,51.4,-0.09329,0.0001,7.26957]
[1777607994967,37.29,77098.05,51.4,-0.09352,0.0001,7.28243]
[1777607997487,37.29,77096.65,51.4,-0.09367,0.0001,7.29067]
[1777608000540,37.29,77097.81,51.4,-0.09355,0.0001,7.28404]
[1777608000548,37.29,77097.81,51.4,-0.09355,0.0001,7.28404]
[1777608001387,37.29,77106.55,51.4,-0.09266,0.0001,7.23336]
[1777608002832,37.29,77108.02,51.4,-0.09251,0.0001,7.22495]
[1777608002880,37.29,77108.02,51.4,-0.09251,0.0001,7.22495]
[1777608004341,37.29,77108.92,51.4,-0.09242,0.0001,7.21987]
[1777608006422,37.29,77119.96,51.4,-0.09131,0.0001,7.15646]
[1777608007635,37.29,77119.96,51.4,-0.09131,0.0001,7.15646]
[1777608009445,37.29,77111.07,51.4,-0.09222,0.0001,7.20855]
[1777608010258,37.29,77111.07,51.4,-0.09222,0.0001,7.20855]
[1777608010924,37.29,77109.22,51.4,-0.09241,0.0001,7.21943]
[1777608011807,37.29,77108.86,51.4,-0.09245,0.0001,7.22165]
[1777608017501,37.29,77109.3,51.4,-0.09242,0.0001,7.21999]
[1777608022548,37.3,77113.59,51.4,-0.092,0.0001,7.19588]
[1777608027583,37.3,77113.31,51.4,-0.09204,0.0001,7.19838]
[1777608032618,37.3,77113.52,51.4,-0.09197,0.0001,7.1922]
[1777608037653,37.3,77113.51,51.4,-0.09199,0.0001,7.19323]
[1777608042688,37.31,77108.65,51.4,-0.0925,0.0001,7.2224]
[1777608044289,37.31,77105.59,51.4,-0.09281,0.0001,7.24027]
[1777608049737,37.31,77104.59,51.4,-0.09293,0.0001,7.24665]
[1777608054772,37.31,77104.64,51.4,-0.09293,0.0001,7.24679]
[1777608059807,37.31,77104.12,51.4,-0.09299,0.0001,7.25022]
[1777608064842,37.31,77106.43,51.4,-0.09276,0.0001,7.23721]
[1777608064860,37.31,77106.43,51.4,-0.09276,0.0001,7.23721]
[1777608070884,37.31,77106.95,51.4,-0.09272,0.0001,7.23486]
[1777608072488,37.31,77106.95,51.4,-0.09272,0.0001,7.23486]
[1777608076854,37.32,77108.23,51.4,-0.09259,0.0001,7.22785]
[1777608079051,37.32,77116.56,51.4,-0.09175,0.0001,7.17999]
[1777608082651,37.32,77121.39,51.4,-0.09128,0.0001,7.15273]
[1777608088764,37.32,77121.89,51.4,-0.09125,0.0001,7.15136]
[1777608094721,37.33,77123.81,51.4,-0.09102,0.0001,7.13594]
[1777608100377,37.33,77132.55,51.4,-0.09017,0.0001,7.08751]
[1777608104484,37.34,77129.44,51.4,-0.09051,0.0001,7.10674]
[1777608110157,37.34,77129.99,51.4,-0.09049,0.0001,7.10581]
[1777608115192,37.35,77129.64,51.4,-0.09056,0.0001,7.10943]
[1777608116264,37.35,77129.64,51.4,-0.09056,0.0001,7.10943]
[1777608122241,37.36,77130.71,51.4,-0.09049,0.0001,7.10553]
[1777608127275,37.36,77128.03,51.4,-0.09079,0.0001,7.12283]
[1777608131304,37.36,77119.27,51.4,-0.09169,0.0001,7.17434]
[1777608132402,37.36,77119.27,51.4,-0.09169,0.0001,7.17434]
[1777608132568,37.37,77106.34,51.4,-0.09301,0.0001,7.24932]
[1777608138353,37.37,77107.96,51.4,-0.09285,0.0001,7.24056]
[1777608139463,37.37,77107.96,51.4,-0.09285,0.0001,7.24056]
[1777608145405,37.37,77106.92,51.4,-0.09297,0.0001,7.24722]
[1777608150440,37.37,77108.33,51.4,-0.09283,0.0001,7.23947]
[1777608155476,37.37,77107.06,51.4,-0.09291,0.0001,7.24138]
[1777608160511,37.37,77107.66,51.4,-0.09285,0.0001,7.23831]
[1777608165546,37.37,77107.85,51.4,-0.09284,0.0001,7.2376]
[1777608166769,37.37,77107.85,51.4,-0.09284,0.0001,7.2376]
[1777608166774,37.37,77107.85,51.4,-0.09284,0.0001,7.2376]
[1777608170375,37.37,77107.27,51.4,-0.0929,0.0001,7.24126]
[1777608172595,37.38,77095.95,51.4,-0.09407,0.0001,7.30713]
[1777608174439,37.38,77094.78,51.4,-0.09419,0.0001,7.3139]
[1777608174609,37.38,77094.21,51.4,-0.09425,0.0001,7.31717]
[1777608179645,37.38,77094.3,51.4,-0.09426,0.0001,7.31824]
[1777608181919,37.38,77094.27,51.4,-0.09427,0.0001,7.31874]
[1777608184680,37.38,77082.95,51.4,-0.09547,0.0001,7.38592]
[1777608185418,37.38,77082.95,51.4,-0.09547,0.0001,7.38592]
[1777608185687,37.39,77081.93,51.4,-0.09558,0.0001,7.39209]
[1777608186099,37.39,77081.93,51.4,-0.09558,0.0001,7.39209]
[1777608186694,37.39,77081.61,51.4,-0.09562,0.0001,7.39416]
[1777608188152,37.39,77082.28,51.4,-0.09555,0.0001,7.39045]
[1777608190274,37.39,77082.42,51.4,-0.09554,0.0001,7.38985]
[1777608196764,37.39,77076.18,51.4,-0.09621,0.0001,7.42753]
[1777608201803,37.39,77070.11,51.4,-0.09686,0.00011,7.46364]
[1777608202055,37.39,77070.11,51.4,-0.09686,0.00011,7.46364]
[1777608207850,37.39,77064.55,51.4,-0.09745,0.00011,7.49661]
[1777608212885,37.39,77061.47,51.4,-0.09772,0.00011,7.5089]
[1777608213797,37.39,77061.47,51.4,-0.09772,0.00011,7.5089]
[1777608213887,37.39,77061.47,51.4,-0.09772,0.00011,7.5089]
[1777608213947,37.39,77061.47,51.4,-0.09772,0.00011,7.5089]
[1777608213969,37.39,77061.47,51.4,-0.09772,0.00011,7.5089]
[1777608213968,37.39,77052.0,51.4,-0.09872,0.00011,7.56465]
[1777608214099,37.39,77052.0,51.4,-0.09872,0.00011,7.56465]
[1777608214944,37.39,77052.0,51.4,-0.09872,0.00011,7.56465]
[1777608215615,37.39,77045.02,51.4,-0.09948,0.00011,7.60609]
[1777608216194,37.4,77044.68,51.4,-0.09952,0.00011,7.60828]
[1777608216993,37.4,77044.68,51.4,-0.09952,0.00011,7.60828]
[1777608217920,37.4,77046.25,51.4,-0.09935,0.00011,7.59905]
[1777608219863,37.39,77045.65,51.4,-0.09941,0.00011,7.60248]
[1777608223777,37.39,77047.95,51.4,-0.09916,0.00011,7.58846]
[1777608225253,37.39,77053.83,51.4,-0.09852,0.00011,7.55361]
[1777608225688,37.39,77053.83,51.4,-0.09852,0.00011,7.55361]
[1777608226639,37.39,77053.8,51.4,-0.09853,0.00011,7.55373]
[1777608228489,37.39,77061.54,51.4,-0.0977,0.00011,7.50812]
[1777608232916,37.39,77062.8,51.4,-0.09757,0.00011,7.50083]
[1777608233024,37.39,77063.24,51.4,-0.09752,0.00011,7.49827]
[1777608233388,37.39,77063.24,51.4,-0.09752,0.00011,7.49827]
[1777608235575,37.39,77063.47,51.4,-0.09749,0.00011,7.49658]
[1777608235579,37.39,77063.47,51.4,-0.09749,0.00011,7.49658]
[1777608235671,37.39,77063.28,51.4,-0.0975,0.00011,7.49704]
[1777608239350,37.39,77063.53,51.4,-0.09748,0.00011,7.49557]
[1777608239370,37.39,77063.53,51.4,-0.09748,0.00011,7.49557]
[1777608239535,37.39,77063.53,51.4,-0.09748,0.00011,7.49557]
[1777608239543,37.39,77067.72,51.4,-0.09703,0.00011,7.47102]
[1777608240149,37.39,77067.72,51.4,-0.09703,0.00011,7.47102]
[1777608240223,37.39,77067.72,51.4,-0.09703,0.00011,7.47102]
[1777608240283,37.39,77068.63,51.4,-0.09694,0.00011,7.46569]
[1777608242993,37.39,77069.07,51.4,-0.09689,0.00011,7.46321]
[1777608244038,37.39,77069.59,51.4,-0.09683,0.00011,7.4599]
[1777608244102,37.39,77074.45,51.4,-0.09631,0.0001,7.43097]
[1777608245471,37.39,77074.45,51.4,-0.09631,0.0001,7.43097]
[1777608245585,37.39,77074.45,51.4,-0.09631,0.0001,7.43097]
[1777608245607,37.39,77074.84,51.4,-0.09628,0.0001,7.429]
[1777608246048,37.39,77074.84,51.4,-0.09628,0.0001,7.429]
[1777608249389,37.39,77083.34,51.4,-0.09538,0.0001,7.37898]
[1777608252833,37.39,77082.33,51.4,-0.09548,0.0001,7.38445]
[1777608252932,37.39,77082.17,51.4,-0.09549,0.0001,7.3851]
[1777608254109,37.39,77082.03,51.4,-0.09551,0.0001,7.38592]
[1777608254173,37.39,77078.83,51.4,-0.09585,0.0001,7.40484]
[1777608257640,37.39,77076.98,51.4,-0.09603,0.0001,7.41529]
[1777608257662,37.38,77076.6,51.4,-0.09607,0.0001,7.41711]
[1777608262744,37.39,77076.65,51.4,-0.09607,0.0001,7.41757]
[1777608264708,37.39,77075.1,51.4,-0.09624,0.0001,7.42664]
[1777608264715,37.39,77075.1,51.4,-0.09624,0.0001,7.42664]
[1777608264765,37.39,77075.1,51.4,-0.09624,0.0001,7.42664]
[1777608264789,37.39,77074.17,51.4,-0.09634,0.0001,7.43234]
[1777608268617,37.39,77073.33,51.4,-0.09644,0.00011,7.43811]
[1777608268636,37.39,77073.33,51.4,-0.09644,0.00011,7.43811]
[1777608268711,37.39,77073.44,51.4,-0.09645,0.00011,7.43829]
[1777608274827,37.39,77076.61,51.4,-0.09606,0.0001,7.41428]
[1777608274854,37.39,77076.61,51.4,-0.09606,0.0001,7.41428]
[1777608276484,37.39,77081.95,51.4,-0.0955,0.0001,7.38333]
[1777608276917,37.39,77081.95,51.4,-0.0955,0.0001,7.38333]
[1777608277018,37.4,77085.71,51.4,-0.09512,0.0001,7.36169]
[1777608282222,37.39,77084.96,51.4,-0.09518,0.0001,7.36541]
[1777608283684,37.39,77085.38,51.4,-0.09514,0.0001,7.3628]
[1777608284375,37.39,77085.46,51.4,-0.09512,0.0001,7.36202]
[1777608284381,37.39,77085.46,51.4,-0.09512,0.0001,7.36202]
[1777608285114,37.39,77085.23,51.4,-0.09515,0.0001,7.36336]
[1777608286847,37.39,77086.45,51.4,-0.09502,0.0001,7.35609]
[1777608288494,37.39,77086.96,51.4,-0.09496,0.0001,7.35283]
[1777608294029,37.39,77086.61,51.4,-0.09498,0.0001,7.35408]
[1777608295171,37.39,77086.37,51.4,-0.095,0.0001,7.35523]
[1777608297029,37.39,77086.33,51.4,-0.095,0.0001,7.35534]
[1777608301624,37.39,77086.08,51.4,-0.09502,0.0001,7.35619]
[1777608301657,37.39,77086.08,51.4,-0.09502,0.0001,7.35619]
[1777608303631,37.38,77090.3,51.4,-0.09458,0.0001,7.33138]
[1777608303647,37.38,77090.3,51.4,-0.09458,0.0001,7.33138]
[1777608303815,37.38,77090.3,51.4,-0.09458,0.0001,7.33138]
[1777608304727,37.38,77091.64,51.4,-0.09444,0.0001,7.32351]
[1777608305539,37.38,77085.27,51.4,-0.0951,0.0001,7.36056]
[1777608305633,37.38,77083.16,51.4,-0.09531,0.0001,7.37275]
[1777608306436,37.38,77083.16,51.4,-0.09531,0.0001,7.37275]
[1777608306537,37.38,77083.4,51.4,-0.09529,0.0001,7.37157]
[1777608310931,37.38,77082.89,51.4,-0.09534,0.0001,7.37413]
[1777608313774,37.38,77084.93,51.4,-0.09512,0.0001,7.36177]
[1777608319627,37.38,77085.14,51.4,-0.09508,0.0001,7.35964]
[1777608320124,37.38,77085.14,51.4,-0.09508,0.0001,7.35964]
[1777608329699,37.38,77085.88,51.4,-0.09498,0.0001,7.35412]
[1777608334384,37.37,77080.73,51.4,-0.09545,0.0001,7.37778]
[1777608334394,37.37,77080.73,51.4,-0.09545,0.0001,7.37778]
[1777608339769,37.37,77081.8,51.4,-0.09532,0.0001,7.37064]
[1777608340145,37.37,77081.8,51.4,-0.09532,0.0001,7.37064]
[1777608344993,37.37,77082.62,51.4,-0.09522,0.0001,7.3653]
[1777608348708,37.37,77083.88,51.4,-0.09508,0.0001,7.35745]
[1777608349253,37.37,77086.53,51.4,-0.09481,0.0001,7.34188]
[1777608354875,37.37,77089.43,51.4,-0.0945,0.0001,7.32446]
[1777608355449,37.37,77089.43,51.4,-0.0945,0.0001,7.32446]
[1777608359965,37.37,77100.69,51.4,-0.09333,0.0001,7.25874]
[1777608365951,37.37,77101.5,51.4,-0.09325,0.0001,7.25428]
[1777608370335,37.37,77102.32,51.4,-0.09317,0.0001,7.24968]
[1777608371700,37.37,77102.29,51.4,-0.09317,0.0001,7.24989]
[1777608373676,37.37,77103.83,51.4,-0.09302,0.0001,7.24106]
[1777608378786,37.37,77107.69,51.4,-0.09263,0.0001,7.21907]
[1777608384078,37.37,77106.65,51.4,-0.09274,0.0001,7.22556]
[1777608389113,37.37,77105.45,51.4,-0.09287,0.0001,7.23279]
[1777608394150,37.37,77103.56,51.4,-0.093,0.0001,7.23806]
[1777608398016,37.37,77106.94,51.4,-0.09266,0.0001,7.21863]
[1777608403213,37.37,77113.71,51.4,-0.09198,0.0001,7.18011]
[1777608408248,37.38,77113.61,51.4,-0.09201,0.0001,7.18143]
[1777608410637,37.38,77113.63,51.4,-0.09201,0.0001,7.18147]
[1777608415008,37.38,77116.36,51.4,-0.09174,0.0001,7.16634]
[1777608419036,37.38,77118.91,51.4,-0.0915,0.0001,7.15242]
[1777608420953,37.38,77119.26,51.4,-0.09147,0.0001,7.15084]
[1777608423517,37.38,77119.47,51.4,-0.09146,0.0001,7.15029]
[1777608429394,37.39,77119.73,51.4,-0.09146,0.0001,7.15037]
[1777608433423,37.39,77110.12,51.4,-0.09245,0.0001,7.20674]
[1777608434253,37.39,77110.12,51.4,-0.09245,0.0001,7.20674]
[1777608439465,37.39,77106.65,51.4,-0.09282,0.0001,7.22762]
[1777608444499,37.4,77106.75,51.4,-0.09282,0.0001,7.22768]
[1777608449535,37.4,77109.42,51.4,-0.09256,0.0001,7.21293]
[1777608454569,37.4,77110.29,51.4,-0.09242,0.0001,7.20282]
[1777608455268,37.4,77110.29,51.4,-0.09242,0.0001,7.20282]
[1777608460612,37.4,77110.77,51.4,-0.09239,0.0001,7.20121]
[1777608465647,37.41,77110.36,51.4,-0.09244,0.0001,7.20437]
[1777608466279,37.41,77110.36,51.4,-0.09244,0.0001,7.20437]
[1777608471689,37.41,77115.21,51.4,-0.09197,0.0001,7.1774]
[1777608476725,37.41,77118.47,51.4,-0.09166,0.0001,7.15965]
[1777608482211,37.42,77123.29,51.4,-0.09119,0.0001,7.1329]
[1777608487802,37.42,77121.66,51.4,-0.09138,0.0001,7.14407]
[1777608492836,37.42,77122.4,51.4,-0.09133,0.0001,7.14098]
[1777608496812,37.43,77122.72,51.4,-0.09131,0.0001,7.13982]
[1777608502266,37.43,77122.24,51.4,-0.09138,0.0001,7.14371]
[1777608508724,37.43,77126.25,51.4,-0.091,0.0001,7.12225]
[1777608512071,37.44,77129.73,51.4,-0.0906,0.0001,7.09718]
[1777608513502,37.44,77136.64,51.4,-0.08992,0.0001,7.05815]
[1777608514407,37.44,77138.89,51.4,-0.0897,0.0001,7.04562]
[1777608520027,37.45,77136.43,51.4,-0.08998,0.0001,7.06187]
[1777608520333,37.45,77136.43,51.4,-0.08998,0.0001,7.06187]
[1777608526073,37.45,77134.07,51.4,-0.09025,0.0001,7.07743]
[1777608529094,37.45,77123.55,51.4,-0.09133,0.0001,7.13875]
[1777608532953,37.46,77116.79,51.4,-0.09202,0.0001,7.17832]
[1777608538169,37.46,77118.1,51.4,-0.09191,0.0001,7.17185]
[1777608543204,37.46,77111.7,51.4,-0.09257,0.0001,7.2096]
[1777608543710,37.46,77111.7,51.4,-0.09257,0.0001,7.2096]
[1777608549237,37.46,77111.48,51.4,-0.0926,0.0001,7.21138]
[1777608555288,37.47,77107.18,51.4,-0.09306,0.0001,7.23705]
[1777608560323,37.47,77106.67,51.4,-0.09312,0.0001,7.24046]
[1777608561572,37.47,77106.81,51.4,-0.0931,0.0001,7.23974]
[1777608567372,37.47,77106.94,51.4,-0.0931,0.0001,7.23955]
[1777608572408,37.47,77104.68,51.4,-0.09327,0.0001,7.24717]
[1777608578452,37.47,77106.6,51.4,-0.09309,0.0001,7.23663]
[1777608579396,37.47,77106.6,51.4,-0.09309,0.0001,7.23663]
[1777608585506,37.48,77107.0,51.4,-0.09306,0.0001,7.23507]
[1777608590540,37.48,77106.43,51.4,-0.09313,0.0001,7.23889]
[1777608595186,37.48,77104.58,51.4,-0.09332,0.0001,7.2499]
[1777608600611,37.48,77104.56,51.4,-0.09333,0.0001,7.25042]
[1777608603673,37.48,77105.32,51.4,-0.09325,0.0001,7.24615]
[1777608603699,37.48,77105.32,51.4,-0.09325,0.0001,7.24615]
[1777608610208,37.48,77107.1,51.4,-0.09308,0.0001,7.23625]
[1777608616724,37.48,77110.89,51.4,-0.0927,0.0001,7.21494]
[1777608621759,37.48,77107.85,51.4,-0.09302,0.0001,7.23301]
[1777608626794,37.48,77104.74,51.4,-0.09334,0.0001,7.25128]
[1777608631830,37.48,77099.68,51.4,-0.0938,0.0001,7.2747]
[1777608635542,37.48,77093.99,51.4,-0.09439,0.0001,7.30768]
[1777608641134,37.48,77091.07,51.4,-0.09468,0.0001,7.32429]
[1777608641235,37.48,77086.26,51.4,-0.09518,0.0001,7.35218]
[1777608642761,37.48,77084.77,51.4,-0.09534,0.0001,7.36111]
[1777608643289,37.48,77084.77,51.4,-0.09534,0.0001,7.36111]
[1777608649923,37.49,77091.61,51.4,-0.09466,0.0001,7.32332]
[1777608649959,37.49,77091.64,51.4,-0.09467,0.0001,7.32345]
[1777608651819,37.49,77099.02,51.4,-0.0939,0.0001,7.2806]
[1777608651972,37.49,77099.65,51.4,-0.09384,0.0001,7.27696]
[1777608652529,37.49,77099.65,51.4,-0.09384,0.0001,7.27696]
[1777608652978,37.49,77098.0,51.4,-0.09401,0.0001,7.28654]
[1777608658013,37.49,77100.48,51.4,-0.09376,0.0001,7.27224]
[1777608663305,37.49,77101.81,51.4,-0.09362,0.0001,7.2647]
[1777608665477,37.49,77109.52,51.4,-0.09283,0.0001,7.22025]
[1777608670284,37.49,77116.29,51.4,-0.09216,0.0001,7.18188]
[1777608674126,37.5,77125.43,51.4,-0.09125,0.0001,7.13019]
[1777608674766,37.5,77125.43,51.4,-0.09125,0.0001,7.13019]
[1777608678154,37.5,77114.53,51.4,-0.09237,0.0001,7.19387]
[1777608683188,37.5,77114.24,51.4,-0.09241,0.0001,7.19632]
[1777608688224,37.5,77113.31,51.4,-0.09252,0.0001,7.20247]
[1777608693259,37.51,77114.87,51.4,-0.09231,0.0001,7.18841]
[1777608698294,37.51,77114.82,51.4,-0.09233,0.0001,7.18961]
[1777608702322,37.51,77104.78,51.4,-0.09337,0.0001,7.24825]
[1777608707357,37.51,77103.3,51.4,-0.09353,0.0001,7.25723]
[1777608712392,37.51,77106.13,51.4,-0.09325,0.0001,7.24141]
[1777608717426,37.52,77109.61,51.4,-0.0929,0.0001,7.22198]
[1777608722462,37.52,77111.75,51.4,-0.0927,0.0001,7.21035]
[1777608728504,37.52,77118.0,51.4,-0.09208,0.0001,7.17555]
[1777608732913,37.53,77116.02,51.4,-0.0923,0.0001,7.18779]
[1777608737602,37.53,77112.86,51.4,-0.09263,0.0001,7.20674]
[1777608737604,37.53,77112.86,51.4,-0.09263,0.0001,7.20674]
[1777608742979,37.53,77113.92,51.4,-0.09254,0.0001,7.20149]
[1777608743081,37.53,77113.53,51.4,-0.09258,0.0001,7.20408]
[1777608745290,37.53,77113.13,51.4,-0.09263,0.0001,7.20639]
[1777608748203,37.53,77111.74,51.4,-0.09277,0.0001,7.21469]
[1777608753679,37.53,77110.73,51.4,-0.09278,0.0001,7.21317]
[1777608758462,37.53,77110.22,51.4,-0.09282,0.0001,7.21543]
[1777608763718,37.52,77117.14,51.4,-0.09211,0.0001,7.17474]
[1777608771805,37.52,77115.32,51.4,-0.09228,0.0001,7.18435]
[1777608776840,37.52,77113.82,51.4,-0.09242,0.0001,7.19239]
[1777608780583,37.52,77112.87,51.4,-0.09251,0.0001,7.19759]
[1777608785903,37.52,77104.86,51.4,-0.09333,0.0001,7.24415]
[1777608791565,37.52,77105.3,51.4,-0.0933,0.0001,7.24212]
[1777608796614,37.52,77105.34,51.4,-0.0933,0.0001,7.24246]
[1777608801852,37.52,77105.12,51.4,-0.09333,0.0001,7.24417]
[1777608807272,37.52,77105.52,51.4,-0.0933,0.0001,7.24229]
[1777608811541,37.53,77103.39,51.4,-0.09352,0.0001,7.25492]
[1777608815728,37.52,77111.05,51.4,-0.09266,0.0001,7.2041]
[1777608816378,37.52,77111.05,51.4,-0.09266,0.0001,7.2041]
[1777608822155,37.52,77116.72,51.4,-0.09208,0.0001,7.17074]
[1777608827190,37.52,77116.59,51.4,-0.09208,0.0001,7.17091]
[1777608829471,37.52,77116.81,51.4,-0.09205,0.0001,7.16953]
[1777608832012,37.52,77118.82,51.4,-0.09186,0.0001,7.15828]
[1777608835951,37.52,77126.64,51.4,-0.09107,0.0001,7.11343]
[1777608838610,37.52,77130.78,51.4,-0.09065,0.0001,7.08964]
[1777608839925,37.52,77131.52,51.4,-0.09058,0.0001,7.0854]
[1777608840603,37.52,77131.52,51.4,-0.09058,0.0001,7.0854]
[1777608842483,37.52,77132.49,51.4,-0.09048,0.0001,7.07987]
[1777608843578,37.52,77131.85,51.4,-0.09054,0.0001,7.08354]
[1777608843580,37.52,77131.85,51.4,-0.09054,0.0001,7.08354]
[1777608844972,37.52,77141.26,51.4,-0.08961,0.0001,7.02981]
[1777608845175,37.52,77141.26,51.4,-0.08961,0.0001,7.02981]
[1777608845351,37.52,77141.26,51.4,-0.08961,0.0001,7.02981]
[1777608845559,37.52,77141.26,51.4,-0.08961,0.0001,7.02981]
[1777608848337,37.52,77133.36,51.4,-0.0904,0.0001,7.07518]
[1777608849429,37.52,77133.36,51.4,-0.0904,0.0001,7.07518]
[1777608850072,37.52,77133.47,51.4,-0.09039,0.0001,7.07456]
[1777608850897,37.52,77133.08,51.4,-0.09043,0.0001,7.07681]
[1777608856393,37.52,77134.05,51.4,-0.09033,0.0001,7.07128]
[1777608861428,37.52,77136.99,51.4,-0.09004,0.0001,7.05459]
[1777608866462,37.52,77134.99,51.4,-0.09024,0.0001,7.06605]
[1777608871498,37.52,77135.3,51.4,-0.09014,0.0001,7.05839]
[1777608872746,37.52,77135.16,51.4,-0.09016,0.0001,7.05919]
[1777608878546,37.52,77135.68,51.4,-0.0901,0.0001,7.05618]
[1777608883582,37.52,77135.79,51.4,-0.09009,0.0001,7.05555]
[1777608888617,37.52,77137.6,51.4,-0.08991,0.0001,7.04523]
[1777608892672,37.52,77119.08,51.4,-0.09177,0.0001,7.15134]
[1777608892975,37.52,77119.08,51.4,-0.09177,0.0001,7.15134]
[1777608893020,37.52,77119.08,51.4,-0.09177,0.0001,7.15134]
[1777608893186,37.52,77119.08,51.4,-0.09177,0.0001,7.15134]
[1777608893469,37.52,77119.08,51.4,-0.09177,0.0001,7.15134]
[1777608893673,37.52,77094.41,51.4,-0.09429,0.0001,7.29357]
[1777608894373,37.52,77094.41,51.4,-0.09429,0.0001,7.29357]
[1777608894680,37.52,77082.05,51.4,-0.09557,0.0001,7.36529]
[1777608894869,37.52,77082.05,51.4,-0.09557,0.0001,7.36529]
[1777608895611,37.52,77082.05,51.4,-0.09557,0.0001,7.36529]
[1777608896419,37.52,77081.6,51.4,-0.09562,0.0001,7.36805]
[1777608896694,37.52,77081.72,51.4,-0.09561,0.0001,7.36748]
[1777608901729,37.53,77094.16,51.4,-0.09436,0.0001,7.29746]
[1777608903637,37.53,77094.16,51.4,-0.09436,0.0001,7.29746]
[1777608903846,37.53,77095.98,51.4,-0.09418,0.0001,7.28753]
[1777608904827,37.53,77095.98,51.4,-0.09418,0.0001,7.28753]
[1777608905263,37.53,77095.38,51.4,-0.09425,0.0001,7.29127]
[1777608910792,37.54,77093.58,51.4,-0.09446,0.0001,7.30325]
[1777608915546,37.54,77090.67,51.4,-0.09478,0.0001,7.321]
[1777608915676,37.54,77095.01,51.4,-0.09434,0.0001,7.29644]
[1777608915827,37.54,77103.58,51.4,-0.09346,0.0001,7.24686]
[1777608916834,37.54,77111.75,51.4,-0.09263,0.0001,7.19976]
[1777608921868,37.54,77105.84,51.4,-0.09323,0.0001,7.23417]
[1777608925330,37.54,77105.55,51.4,-0.09327,0.0001,7.23596]
[1777608930931,37.54,77100.58,51.4,-0.09378,0.0001,7.26491]
[1777608935967,37.54,77102.01,51.4,-0.09357,0.0001,7.25091]
[1777608942009,37.54,77103.34,51.4,-0.09344,0.0001,7.24357]
[1777608947115,37.54,77108.73,51.4,-0.09289,0.0001,7.21276]
[1777608953089,37.55,77110.84,51.4,-0.09269,0.0001,7.20151]
[1777608958682,37.55,77105.94,51.4,-0.09321,0.0001,7.2304]
[1777608959131,37.55,77106.17,51.4,-0.09319,0.0001,7.22966]
[1777608960098,37.55,77106.17,51.4,-0.09319,0.0001,7.22966]
[1777608960138,37.55,77106.18,51.4,-0.0932,0.0001,7.23008]
[1777608965173,37.55,77108.98,51.4,-0.09292,0.0001,7.21455]
[1777608971215,37.56,77111.24,51.4,-0.09271,0.0001,7.20246]
[1777608976249,37.56,77111.51,51.4,-0.0927,0.0001,7.20176]
[1777608980560,37.56,77111.52,51.4,-0.0927,0.0001,7.20204]
[1777608980637,37.56,77111.5,51.4,-0.09271,0.0001,7.2025]
[1777608981086,37.56,77111.5,51.4,-0.09271,0.0001,7.2025]
[1777608981285,37.56,77113.93,51.4,-0.09247,0.0001,7.18905]
[1777608983299,37.56,77122.98,51.4,-0.09156,0.0001,7.13744]
[1777608987327,37.57,77130.77,51.4,-0.0908,0.0001,7.09398]
[1777608992714,37.57,77134.15,51.4,-0.09042,0.0001,7.07019]
[1777608997863,37.58,77134.85,51.4,-0.09039,0.0001,7.06834]
[1777609002413,37.58,77138.95,51.4,-0.08998,0.0001,7.04516]
[1777609007257,37.58,77136.83,51.4,-0.0902,0.0001,7.05761]
[1777609012502,37.58,77136.33,51.4,-0.09025,0.0001,7.06073]
[1777609017250,37.58,77135.62,51.4,-0.09033,0.0001,7.06501]
[1777609022201,37.59,77137.95,51.4,-0.09012,0.0001,7.05331]
[1777609023780,37.59,77142.78,51.4,-0.08965,0.0001,7.02619]
[1777609029621,37.59,77149.55,51.4,-0.089,0.0001,6.98862]
[1777609029936,37.59,77149.55,51.4,-0.089,0.0001,6.98862]
[1777609031153,37.59,77151.33,51.4,-0.08882,0.0001,6.97869]
[1777609031706,37.59,77151.33,51.4,-0.08882,0.0001,6.97869]
[1777609035663,37.59,77142.07,51.4,-0.08975,0.0001,7.03217]
[1777609041706,37.6,77144.96,51.4,-0.08948,0.0001,7.01631]
[1777609046741,37.6,77143.65,51.4,-0.08962,0.0001,7.02427]
[1777609048195,37.6,77143.65,51.4,-0.08962,0.0001,7.02427]
[1777609052324,37.6,77143.58,51.4,-0.08958,0.0001,7.02019]
[1777609057818,37.6,77143.38,51.4,-0.08962,0.0001,7.02215]
[1777609062853,37.61,77143.31,51.4,-0.08963,0.0001,7.02292]
[1777609067888,37.61,77144.41,51.4,-0.08953,0.0001,7.01702]
[1777609072923,37.61,77143.49,51.4,-0.08962,0.0001,7.02257]
[1777609077949,37.61,77141.46,51.4,-0.08983,0.0001,7.03442]
[1777609082994,37.61,77145.22,51.4,-0.08946,0.0001,7.01335]
[1777609088189,37.61,77144.95,51.4,-0.08949,0.0001,7.01514]
[1777609094071,37.61,77146.26,51.4,-0.08937,0.0001,7.00815]
[1777609099107,37.61,77147.21,51.4,-0.08928,0.0001,7.00304]
[1777609103732,37.61,77147.33,51.4,-0.08927,0.0001,7.00257]
[1777609109177,37.62,77150.24,51.4,-0.08902,0.0001,6.98814]
[1777609112270,37.62,77151.74,51.4,-0.08882,0.0001,6.97459]
[1777609112755,37.62,77151.74,51.4,-0.08882,0.0001,6.97459]
[1777609114173,37.62,77155.52,51.4,-0.08847,0.0001,6.95398]
[1777609115662,37.62,77158.83,51.4,-0.08815,0.0001,6.93547]
[1777609117233,37.63,77167.75,51.4,-0.08728,0.0001,6.88541]
[1777609121702,37.63,77172.04,51.4,-0.08688,0.0001,6.86191]
[1777609121702,37.63,77172.04,51.4,-0.08688,0.0001,6.86191]
[1777609124510,37.63,77175.68,51.4,-0.08654,0.0001,6.84224]
[1777609130324,37.64,77172.88,51.4,-0.08684,0.0001,6.85984]
[1777609133108,37.64,77173.05,51.4,-0.08683,0.0001,6.85945]
[1777609137563,37.64,77173.65,51.4,-0.08679,0.0001,6.85723]
[1777609138064,37.64,77173.62,51.4,-0.0868,0.0001,6.8577]
[1777609138796,37.64,77173.62,51.4,-0.0868,0.0001,6.8577]
[1777609139557,37.64,77174.3,51.4,-0.08674,0.0001,6.85417]
[1777609141625,37.64,77173.97,51.4,-0.08678,0.0001,6.85664]
[1777609142028,37.65,77173.79,51.4,-0.08681,0.0001,6.85796]
[1777609142855,37.65,77173.79,51.4,-0.08681,0.0001,6.85796]
[1777609144175,37.65,77174.17,51.4,-0.08678,0.0001,6.85644]
[1777609148837,37.65,77173.76,51.4,-0.08684,0.0001,6.85999]
[1777609154443,37.66,77172.52,51.4,-0.08699,0.0001,6.86853]
[1777609159534,37.66,77172.49,51.4,-0.08703,0.0001,6.8709]
[1777609164569,37.67,77175.58,51.4,-0.08676,0.0001,6.85519]
[1777609169878,37.67,77173.69,51.4,-0.08696,0.0001,6.86719]
[1777609171371,37.67,77173.43,51.4,-0.087,0.0001,6.86931]
[1777609172019,37.67,77173.43,51.4,-0.08694,0.0001,6.8638]
[1777609172241,37.67,77173.43,51.4,-0.08694,0.0001,6.8638]
[1777609173400,37.68,77166.89,51.4,-0.08758,0.0001,6.90096]
[1777609178667,37.68,77166.37,51.4,-0.08766,0.0001,6.90549]
[1777609183906,37.68,77159.63,51.4,-0.08833,0.0001,6.94446]
[1777609189744,37.69,77161.81,51.4,-0.08815,0.0001,6.93363]
[1777609194109,37.69,77161.1,51.4,-0.08823,0.0001,6.9385]
[1777609199648,37.69,77161.27,51.4,-0.08823,0.0001,6.9386]
[1777609204849,37.7,77163.57,51.4,-0.08803,0.0001,6.92692]
[1777609209884,37.7,77160.44,51.4,-0.08835,0.0001,6.94564]
[1777609214920,37.7,77153.18,51.4,-0.08908,0.0001,6.98758]
[1777609216231,37.7,77153.54,51.4,-0.08905,0.0001,6.98567]
[1777609216661,37.7,77153.54,51.4,-0.08905,0.0001,6.98567]
[1777609216935,37.7,77142.87,51.4,-0.09011,0.0001,7.04635]
[1777609219955,37.71,77132.7,51.4,-0.09114,0.0001,7.10527]
[1777609224990,37.71,77130.85,51.4,-0.09135,0.0001,7.11707]
[1777609225512,37.71,77130.85,51.4,-0.09135,0.0001,7.11707]
[1777609229105,37.71,77129.5,51.4,-0.09148,0.0001,7.12484]
[1777609235061,37.71,77122.09,51.4,-0.09215,0.0001,7.16063]
[1777609240095,37.71,77128.12,51.4,-0.09154,0.0001,7.12562]
[1777609242005,37.71,77128.12,51.4,-0.09154,0.0001,7.12562]
[1777609244220,37.71,77130.17,51.4,-0.09133,0.0001,7.11369]
[1777609245619,37.71,77132.41,51.4,-0.0911,0.0001,7.10084]
[1777609245639,37.71,77132.41,51.4,-0.0911,0.0001,7.10084]
[1777609245701,37.71,77132.41,51.4,-0.0911,0.0001,7.10084]
[1777609245811,37.71,77132.41,51.4,-0.0911,0.0001,7.10084]
[1777609246151,37.7,77131.55,51.4,-0.09118,0.0001,7.10519]
[1777609246863,37.7,77107.31,51.4,-0.09363,0.0001,7.24416]
[1777609247609,37.7,77107.31,51.4,-0.09363,0.0001,7.24416]
[1777609248059,37.7,77107.31,51.4,-0.09363,0.0001,7.24416]
[1777609247649,37.7,77097.87,51.4,-0.0946,0.0001,7.29853]
[1777609252946,37.7,77099.76,51.4,-0.09441,0.0001,7.28752]
[1777609258227,37.7,77101.89,51.4,-0.09418,0.0001,7.27488]
[1777609263262,37.7,77099.69,51.4,-0.09441,0.0001,7.28741]
[1777609268876,37.7,77104.56,51.4,-0.0939,0.0001,7.25906]
[1777609274339,37.7,77104.75,51.4,-0.09388,0.0001,7.25775]
[1777609279374,37.7,77105.11,51.4,-0.09384,0.0001,7.25546]
[1777609286425,37.7,77104.87,51.4,-0.09385,0.0001,7.25652]
[1777609291459,37.7,77104.89,51.4,-0.09378,0.0001,7.25034]
[1777609296495,37.7,77105.05,51.4,-0.09377,0.0001,7.24935]
[1777609302385,37.7,77105.02,51.4,-0.09377,0.0001,7.2495]
[1777609307573,37.7,77104.76,51.4,-0.0938,0.0001,7.25096]
[1777609309537,37.7,77104.99,51.4,-0.09377,0.0001,7.24964]
[1777609309540,37.7,77104.99,51.4,-0.09377,0.0001,7.24964]
[1777609309716,37.7,77104.99,51.4,-0.09377,0.0001,7.24964]
[1777609315129,37.7,77109.48,51.4,-0.09332,0.0001,7.22394]
[1777609320663,37.7,77111.73,51.4,-0.09309,0.0001,7.21142]
[1777609321152,37.7,77111.73,51.4,-0.09309,0.0001,7.21142]
[1777609323790,37.7,77106.83,51.4,-0.0936,0.0001,7.23971]
[1777609329728,37.7,77111.6,51.4,-0.09308,0.0001,7.21072]
[1777609330521,37.7,77111.6,51.4,-0.09308,0.0001,7.21072]
[1777609334825,37.69,77110.99,51.4,-0.09313,0.0001,7.21323]
[1777609336893,37.69,77113.19,51.4,-0.0929,0.0001,7.20035]
[1777609338968,37.69,77113.56,51.4,-0.09286,0.0001,7.19817]
[1777609343514,37.69,77113.67,51.4,-0.09285,0.0001,7.19757]
[1777609347214,37.69,77113.19,51.4,-0.09291,0.0001,7.2008]
[1777609352355,37.69,77112.78,51.4,-0.09286,0.0001,7.19605]
[1777609352360,37.69,77112.78,51.4,-0.09286,0.0001,7.19605]
[1777609358931,37.69,77121.32,51.4,-0.09197,0.0001,7.1457]
[1777609359509,37.69,77121.32,51.4,-0.09197,0.0001,7.1457]
[1777609361952,37.68,77132.22,51.4,-0.09087,0.0001,7.08306]
[1777609366987,37.68,77134.18,51.4,-0.09067,0.0001,7.07166]
[1777609369939,37.68,77134.01,51.4,-0.09068,0.0001,7.07254]
[1777609375046,37.68,77133.91,51.4,-0.09069,0.0001,7.07285]
[1777609380081,37.68,77136.16,51.4,-0.09046,0.0001,7.05983]
[1777609381027,37.68,77136.16,51.4,-0.09046,0.0001,7.05983]
[1777609382628,37.68,77132.19,51.4,-0.09086,0.0001,7.0824]
[1777609384766,37.68,77130.59,51.4,-0.09101,0.0001,7.09142]
[1777609385024,37.68,77130.59,51.4,-0.09101,0.0001,7.09142]
[1777609387288,37.68,77122.65,51.4,-0.09182,0.0001,7.13713]
[1777609396194,37.69,77122.75,51.4,-0.09184,0.0001,7.13821]
[1777609398971,37.69,77125.14,51.4,-0.0916,0.0001,7.12491]
[1777609398972,37.69,77125.14,51.4,-0.0916,0.0001,7.12491]
[1777609399988,37.69,77129.03,51.4,-0.09122,0.0001,7.1029]
[1777609405257,37.69,77133.59,51.4,-0.09075,0.0001,7.07657]
[1777609407013,37.69,77133.59,51.4,-0.09075,0.0001,7.07657]
[1777609412306,37.69,77130.6,51.4,-0.09101,0.0001,7.08889]
[1777609420362,37.7,77131.02,51.4,-0.091,0.0001,7.08851]
[1777609425396,37.7,77130.61,51.4,-0.09106,0.0001,7.09207]
[1777609430432,37.71,77122.71,51.4,-0.09188,0.0001,7.13837]
[1777609435928,37.71,77122.46,51.4,-0.09192,0.0001,7.1405]
[1777609442011,37.71,77122.5,51.4,-0.09193,0.0001,7.1413]
[1777609447551,37.71,77124.32,51.4,-0.09177,0.0001,7.13211]
[1777609452587,37.72,77127.37,51.4,-0.09148,0.0001,7.11563]
[1777609457690,37.72,77129.9,51.4,-0.09124,0.0001,7.10227]
[1777609463663,37.73,77126.42,51.4,-0.09162,0.0001,7.12362]
[1777609466685,37.73,77116.23,51.4,-0.09266,0.0001,7.18253]
[1777609471719,37.73,77118.24,51.4,-0.0924,0.0001,7.16569]
[1777609476755,37.73,77122.84,51.4,-0.09195,0.0001,7.14015]
[1777609481789,37.73,77120.69,51.4,-0.09218,0.0001,7.1533]
[1777609487194,37.74,77124.09,51.4,-0.09185,0.0001,7.13452]
[1777609492867,37.74,77133.43,51.4,-0.09094,0.0001,7.08288]
[1777609497902,37.75,77132.81,51.4,-0.09102,0.0001,7.08775]
[1777609498888,37.75,77132.81,51.4,-0.09102,0.0001,7.08775]
[1777609502863,37.75,77133.47,51.4,-0.09097,0.0001,7.08499]
[1777609507973,37.75,77139.79,51.4,-0.09037,0.0001,7.05059]
[1777609511699,37.76,77142.8,51.4,-0.09008,0.0001,7.03448]
[1777609518282,37.76,77144.28,51.4,-0.08996,0.0001,7.02739]
[1777609524085,37.77,77133.45,51.4,-0.09109,0.0001,7.09163]
[1777609524629,37.77,77133.45,51.4,-0.09109,0.0001,7.09163]
[1777609530127,37.77,77130.8,51.4,-0.09138,0.0001,7.10808]
[1777609535162,37.78,77132.14,51.4,-0.0912,0.0001,7.09567]
[1777609540197,37.78,77132.59,51.4,-0.09117,0.0001,7.09434]
[1777609545232,37.78,77140.98,51.4,-0.09036,0.0001,7.04799]
[1777609545903,37.78,77140.98,51.4,-0.09036,0.0001,7.04799]
[1777609551275,37.79,77142.02,51.4,-0.09029,0.0001,7.04397]
[1777609556310,37.79,77139.35,51.4,-0.09058,0.0001,7.06054]
[1777609561240,37.8,77139.43,51.4,-0.09059,0.0001,7.06114]
[1777609566393,37.8,77142.92,51.4,-0.09027,0.0001,7.04297]
[1777609571431,37.81,77144.13,51.4,-0.09017,0.0001,7.03748]
[1777609572406,37.81,77144.13,51.4,-0.09017,0.0001,7.03748]
[1777609575438,37.81,77144.47,51.4,-0.09015,0.0001,7.03635]
[1777609577859,37.81,77146.53,51.4,-0.08996,0.0001,7.02521]
[1777609577917,37.81,77146.16,51.4,-0.09,0.0001,7.02787]
[1777609583514,37.82,77148.34,51.4,-0.08981,0.0001,7.01682]
[1777609588550,37.82,77149.3,51.4,-0.08974,0.0001,7.0127]
[1777609595599,37.82,77147.06,51.4,-0.08992,0.0001,7.02123]
[1777609604662,37.83,77147.06,51.4,-0.08996,0.0001,7.02329]
[1777609609697,37.83,77147.62,51.4,-0.08992,0.0001,7.02121]
[1777609614731,37.84,77147.29,51.4,-0.08997,0.0001,7.02415]
[1777609619767,37.84,77145.59,51.4,-0.09016,0.0001,7.0348]
[1777609625347,37.84,77149.55,51.4,-0.08978,0.0001,7.01336]
[1777609631096,37.85,77149.2,51.4,-0.08984,0.0001,7.01666]
[1777609636886,37.85,77148.63,51.4,-0.08992,0.0001,7.02133]
[1777609642023,37.85,77148.27,51.4,-0.08997,0.0001,7.02416]
[1777609648487,37.86,77135.86,51.4,-0.09123,0.0001,7.09568]
[1777609649256,37.86,77135.86,51.4,-0.09123,0.0001,7.09568]
[1777609650356,37.86,77136.18,51.4,-0.0912,0.0001,7.09395]
[1777609654005,37.86,77125.12,51.4,-0.09225,0.0001,7.15144]
[1777609658033,37.86,77116.99,51.4,-0.09308,0.0001,7.19793]
[1777609660461,37.86,77109.19,51.4,-0.09387,0.0001,7.24252]
[1777609662540,37.86,77108.76,51.4,-0.09391,0.0001,7.24477]
[1777609667588,37.86,77107.36,51.4,-0.09405,0.0001,7.25224]
[1777609670575,37.86,77106.66,51.5,-0.09411,0.0001,7.2559]
[1777609670742,37.86,77106.66,51.5,-0.09411,0.0001,7.2559]
[1777609671499,37.86,77106.66,51.5,-0.09411,0.0001,7.2559]
[1777609671126,37.86,77103.94,51.5,-0.09439,0.0001,7.2718]
[1777609676161,37.86,77102.95,51.5,-0.09452,0.0001,7.27872]
[1777609681196,37.86,77103.01,51.5,-0.09453,0.0001,7.27965]
[1777609686358,37.87,77102.89,51.5,-0.09457,0.0001,7.28138]
[1777609687240,37.87,77093.85,51.5,-0.09551,0.0001,7.33392]
[1777609687962,37.87,77093.85,51.5,-0.09551,0.0001,7.33392]
[1777609688247,37.87,77092.67,51.5,-0.09563,0.0001,7.3409]
[1777609688548,37.87,77092.67,51.5,-0.09563,0.0001,7.3409]
[1777609690421,37.87,77092.48,51.5,-0.09565,0.0001,7.3418]
[1777609690422,37.87,77092.48,51.5,-0.09565,0.0001,7.3418]
[1777609690994,37.87,77095.65,51.5,-0.09532,0.0001,7.32334]
[1777609691268,37.87,77101.45,51.5,-0.09472,0.0001,7.28979]
[1777609692203,37.87,77101.45,51.5,-0.09472,0.0001,7.28979]
[1777609692469,37.87,77088.05,51.5,-0.09611,0.0001,7.36724]
[1777609692901,37.87,77088.05,51.5,-0.09611,0.0001,7.36724]
[1777609693158,37.87,77088.05,51.5,-0.09611,0.0001,7.36724]
[1777609693316,37.87,77088.05,51.5,-0.09611,0.0001,7.36724]
[1777609693431,37.87,77071.28,51.5,-0.09786,0.00011,7.4641]
[1777609694069,37.87,77071.28,51.5,-0.09786,0.00011,7.4641]
[1777609694508,37.87,77075.36,51.5,-0.09743,0.00011,7.44034]
[1777609700336,37.87,77076.39,51.5,-0.09735,0.00011,7.43617]
[1777609700930,37.87,77076.39,51.5,-0.09735,0.00011,7.43617]
[1777609702026,37.87,77076.99,51.5,-0.0973,0.00011,7.433]
[1777609706807,37.88,77065.44,51.5,-0.09854,0.00011,7.50129]
[1777609710470,37.88,77064.39,51.5,-0.09866,0.00011,7.50801]
[1777609710528,37.88,77055.46,51.5,-0.09962,0.00011,7.56023]
[1777609715541,37.88,77049.71,51.5,-0.10017,0.00011,7.58814]
[1777609715787,37.88,77049.86,51.5,-0.10016,0.00011,7.58734]
[1777609716456,37.88,77036.66,51.5,-0.10158,0.00011,7.66468]
[1777609716775,37.88,77036.66,51.5,-0.10158,0.00011,7.66468]
[1777609721383,37.88,77033.63,51.5,-0.10191,0.00011,7.68214]
[1777609721697,37.88,77033.19,51.5,-0.10195,0.00011,7.68466]
[1777609721851,37.88,77033.19,51.5,-0.10195,0.00011,7.68466]
[1777609722077,37.88,77033.19,51.5,-0.10195,0.00011,7.68466]
[1777609722498,37.88,77022.93,51.5,-0.10307,0.00011,7.74491]
[1777609726429,37.88,77020.04,51.6,-0.10338,0.00011,7.76141]
[1777609726541,37.88,77020.04,51.6,-0.10338,0.00011,7.76141]
[1777609726526,37.88,77020.25,51.6,-0.10336,0.00011,7.75999]
[1777609726614,37.88,77020.25,51.6,-0.10336,0.00011,7.75999]
[1777609727353,37.88,77020.25,51.6,-0.10336,0.00011,7.75999]
[1777609727554,37.88,77010.25,51.6,-0.10446,0.00011,7.81918]
[1777609727586,37.88,77010.25,51.6,-0.10446,0.00011,7.81918]
[1777609727774,37.88,77010.25,51.6,-0.10446,0.00011,7.81918]
[1777609727830,37.88,77010.25,51.6,-0.10446,0.00011,7.81918]
[1777609727837,37.88,77010.25,51.6,-0.10446,0.00011,7.81918]
[1777609728019,37.88,77010.25,51.6,-0.10446,0.00011,7.81918]
[1777609728540,37.88,77009.05,51.6,-0.10459,0.00011,7.82604]
[1777609731528,37.88,77011.1,51.6,-0.10437,0.00011,7.81432]
[1777609732105,37.88,77011.1,51.6,-0.10437,0.00011,7.81432]
[1777609733311,37.88,76998.03,51.6,-0.10583,0.00011,7.8918]
[1777609733668,37.88,76998.03,51.6,-0.10583,0.00011,7.8918]
[1777609734460,37.88,76998.03,51.6,-0.10583,0.00011,7.8918]
[1777609734478,37.88,76996.4,51.6,-0.10601,0.00011,7.90121]
[1777609734766,37.88,76996.4,51.6,-0.10601,0.00011,7.90121]
[1777609734866,37.88,77001.87,51.6,-0.1054,0.00011,7.86879]
[1777609737368,37.88,77010.19,51.6,-0.10447,0.00011,7.81972]
[1777609739020,37.88,77011.21,51.6,-0.10436,0.00011,7.8137]
[1777609739498,37.88,77011.21,51.6,-0.10436,0.00011,7.8137]
[1777609739492,37.88,77013.14,51.6,-0.10415,0.00011,7.80272]
[1777609740407,37.88,76998.34,51.6,-0.1058,0.00011,7.89035]
[1777609740947,37.88,76998.34,51.6,-0.1058,0.00011,7.89035]
[1777609740959,37.88,76995.64,51.6,-0.10611,0.00011,7.90643]
[1777609741751,37.88,76995.64,51.6,-0.10611,0.00011,7.90643]
[1777609741819,37.88,76994.88,51.6,-0.10619,0.00011,7.91093]
[1777609745369,37.88,76993.85,51.6,-0.1063,0.00011,7.91683]
[1777609750146,37.88,76996.0,51.6,-0.10607,0.00011,7.90441]
[1777609750332,37.88,76996.0,51.6,-0.10607,0.00011,7.90441]
[1777609750745,37.88,76997.91,51.6,-0.10585,0.00011,7.89315]
[1777609750843,37.88,76997.91,51.6,-0.10585,0.00011,7.89315]
[1777609750964,37.88,76997.91,51.6,-0.10585,0.00011,7.89315]
[1777609751128,37.88,76997.91,51.6,-0.10585,0.00011,7.89315]
[1777609751134,37.88,76997.91,51.6,-0.10585,0.00011,7.89315]
[1777609751214,37.88,76997.91,51.6,-0.10585,0.00011,7.89315]
[1777609751504,37.88,76965.63,51.6,-0.10952,0.00011,8.08556]
[1777609752033,37.88,76965.63,51.6,-0.10952,0.00011,8.08556]
[1777609752481,37.88,76959.53,51.6,-0.11022,0.00012,8.12224]
[1777609757553,37.89,76964.49,51.6,-0.10969,0.00011,8.09482]
[1777609757980,37.89,76964.49,51.6,-0.10969,0.00011,8.09482]
[1777609757988,37.89,76964.49,51.6,-0.10969,0.00011,8.09482]
[1777609758700,37.89,76965.69,51.6,-0.10956,0.00011,8.08811]
[1777609759606,37.89,76965.69,51.6,-0.10956,0.00011,8.08811]
[1777609759923,37.89,76971.69,51.6,-0.10889,0.00011,8.05273]
[1777609760480,37.89,76959.72,51.6,-0.11026,0.00012,8.12445]
[1777609760672,37.89,76959.72,51.6,-0.11026,0.00012,8.12445]
[1777609761542,37.9,76943.96,51.6,-0.1121,0.00012,8.21936]
[1777609762677,37.9,76947.77,51.6,-0.11166,0.00012,8.19677]
[1777609763406,37.9,76947.77,51.6,-0.11166,0.00012,8.19677]
[1777609765992,37.9,76949.15,51.6,-0.11151,0.00012,8.18913]
[1777609771185,37.93,76952.95,51.6,-0.11126,0.00012,8.17627]
[1777609773341,37.93,76956.29,51.6,-0.11082,0.00012,8.15086]
[1777609773430,37.94,76965.1,51.6,-0.10988,0.00011,8.10213]
[1777609776629,37.95,76972.26,51.6,-0.10909,0.00011,8.06091]
[1777609776653,37.95,76972.26,51.6,-0.10909,0.00011,8.06091]
[1777609776980,37.95,76980.79,51.6,-0.10812,0.00011,8.01046]
[1777609778192,37.95,76980.79,51.6,-0.10812,0.00011,8.01046]
[1777609778287,37.95,76983.09,51.6,-0.10787,0.00011,7.9972]
[1777609782275,37.95,76991.39,51.6,-0.10694,0.00011,7.94847]
[1777609784479,37.95,76992.47,51.6,-0.10682,0.00011,7.94226]
[1777609784756,37.95,76992.5,51.6,-0.10682,0.00011,7.94229]
[1777609789104,37.96,76998.59,51.6,-0.10616,0.00011,7.90712]
[1777609789136,37.96,76998.59,51.6,-0.10616,0.00011,7.90712]
[1777609790092,37.96,76997.9,51.6,-0.10624,0.00011,7.91145]
[1777609790460,37.96,76990.52,51.6,-0.10707,0.00011,7.95542]
[1777609791813,37.96,76989.99,51.6,-0.10714,0.00011,7.95905]
[1777609792248,37.96,76989.99,51.6,-0.10714,0.00011,7.95905]
[1777609796892,37.97,76994.18,51.6,-0.10672,0.00011,7.93673]
[1777609796900,37.97,76994.18,51.6,-0.10672,0.00011,7.93673]
[1777609797122,37.97,76994.26,51.6,-0.10672,0.00011,7.93677]
[1777609802157,37.97,76992.72,51.6,-0.10691,0.00011,7.94688]
[1777609807192,37.98,76990.84,51.6,-0.10714,0.00011,7.95896]
[1777609810213,37.98,76983.45,51.6,-0.10798,0.00011,8.00333]
[1777609814141,37.98,76982.56,51.6,-0.10809,0.00011,8.00892]
[1777609815096,37.98,76980.75,51.6,-0.1083,0.00011,8.01978]
[1777609815441,37.98,76980.75,51.6,-0.1083,0.00011,8.01978]
[1777609815488,37.98,76980.75,51.6,-0.1083,0.00011,8.01978]
[1777609818423,37.98,76986.94,51.6,-0.10761,0.00011,7.98386]
[1777609824311,37.99,76983.81,51.6,-0.10799,0.00011,8.00379]
[1777609825318,37.99,76983.81,51.6,-0.10799,0.00011,8.00379]
[1777609826851,37.99,76990.99,51.6,-0.10718,0.00011,7.96142]
[1777609827332,37.99,76992.25,51.6,-0.10704,0.00011,7.95411]
[1777609832047,37.99,76990.89,51.6,-0.10717,0.00011,7.95803]
[1777609832371,37.99,76991.04,51.6,-0.10716,0.00011,7.95762]
[1777609835939,38.0,76994.57,51.6,-0.10677,0.00011,7.93719]
[1777609838452,38.0,76986.76,51.6,-0.10766,0.00011,7.98383]
[1777609839017,38.0,76986.62,51.6,-0.10767,0.00011,7.98477]
[1777609844455,38.0,76993.05,51.6,-0.10696,0.00011,7.94749]
[1777609848483,38.0,77002.33,51.6,-0.10594,0.00011,7.8933]
[1777609853517,38.01,77004.58,51.6,-0.10571,0.00011,7.8813]
[1777609858553,38.01,77010.18,51.6,-0.10511,0.00011,7.84964]
[1777609863591,38.02,77008.86,51.6,-0.10529,0.00011,7.8589]
[1777609865543,38.02,77013.79,51.6,-0.10475,0.00011,7.83013]
[1777609866679,38.02,77015.33,51.6,-0.10458,0.00011,7.82139]
[1777609867677,38.02,77016.69,51.6,-0.10444,0.00011,7.81372]
[1777609868128,38.02,77018.51,51.6,-0.10424,0.00011,7.80337]
[1777609870539,38.02,77016.72,51.6,-0.10445,0.00011,7.81462]
[1777609871188,38.02,77016.21,51.6,-0.10452,0.00011,7.81796]
[1777609872655,38.02,77015.59,51.6,-0.10459,0.00011,7.82195]
[1777609877695,38.03,77011.62,51.6,-0.10506,0.00011,7.84712]
[1777609883736,38.03,77013.61,51.6,-0.10487,0.00011,7.83701]
[1777609888379,38.04,77014.45,51.6,-0.1048,0.00011,7.83292]
[1777609892997,38.04,77023.15,51.6,-0.1038,0.00011,7.77745]
[1777609898841,38.05,77024.51,51.6,-0.1037,0.00011,7.77227]
[1777609902996,38.06,77023.89,51.6,-0.10379,0.00011,7.77712]
[1777609908911,38.06,77018.39,51.6,-0.10445,0.00011,7.81195]
[1777609913946,38.07,77024.28,51.6,-0.10383,0.00011,7.77927]
[1777609918921,38.07,77027.22,51.6,-0.10354,0.00011,7.76368]
[1777609922469,38.08,77038.29,51.6,-0.10237,0.00011,7.70109]
[1777609923840,38.08,77042.3,51.6,-0.10194,0.00011,7.67766]
[1777609925638,38.08,77043.06,51.6,-0.10187,0.00011,7.67376]
[1777609928858,38.09,77045.9,51.6,-0.1016,0.00011,7.65948]
[1777609935044,38.1,77044.17,51.6,-0.10185,0.00011,7.67316]
[1777609935097,38.1,77043.86,51.6,-0.1019,0.00011,7.67555]
[1777609940131,38.11,77050.03,51.6,-0.10127,0.00011,7.64182]
[1777609945167,38.15,77049.67,51.6,-0.10156,0.00011,7.65746]
[1777609950202,38.17,77048.74,51.6,-0.10178,0.00011,7.66989]
[1777609955237,38.18,77047.14,51.6,-0.10192,0.00011,7.67468]
[1777609960272,38.2,77046.64,51.6,-0.10209,0.00011,7.684]
[1777609965307,38.2,77048.08,51.6,-0.10196,0.00011,7.677]
[1777609970342,38.21,77048.91,51.6,-0.10189,0.00011,7.67363]
[1777609973437,38.21,77047.85,51.6,-0.10202,0.00011,7.68038]
[1777609973833,38.21,77046.74,51.6,-0.10214,0.00011,7.68712]
[1777609974370,38.21,77036.07,51.6,-0.10331,0.00011,7.7499]
[1777609977159,38.22,77031.47,51.6,-0.10383,0.00011,7.77768]
[1777609978241,38.22,77031.74,51.6,-0.10381,0.00011,7.77653]
[1777609978931,38.22,77026.12,51.6,-0.10444,0.00011,7.80985]
[1777609978967,38.22,77026.12,51.6,-0.10444,0.00011,7.80985]
[1777609979404,38.22,77026.12,51.6,-0.10444,0.00011,7.80985]
[1777609979525,38.22,77026.12,51.6,-0.10444,0.00011,7.80985]
[1777609979984,38.22,77023.65,51.6,-0.10471,0.00011,7.8247]
[1777609985448,38.23,77024.23,51.6,-0.10469,0.00011,7.82339]
[1777609990214,38.23,77023.58,51.6,-0.10478,0.00011,7.82827]
[1777609992763,38.23,77018.81,51.6,-0.10533,0.00011,7.85725]
[1777609993027,38.23,77016.57,51.6,-0.10558,0.00011,7.87069]
[1777609993979,38.23,77014.86,51.6,-0.10577,0.00011,7.88101]
[1777609999546,38.24,77022.65,51.6,-0.10495,0.00011,7.83721]
[1777610001383,38.24,77022.58,51.6,-0.10496,0.00011,7.83796]
[1777610001723,38.24,77022.58,51.6,-0.10496,0.00011,7.83796]
[1777610007602,38.25,77022.43,51.6,-0.10502,0.00011,7.84117]
[1777610012637,38.25,77022.6,51.6,-0.10497,0.00011,7.83576]
[1777610017671,38.26,77022.73,51.6,-0.10498,0.00011,7.83665]
[1777610022009,38.26,77023.02,51.6,-0.10497,0.00011,7.83627]
[1777610022755,38.26,77023.02,51.6,-0.10497,0.00011,7.83627]
[1777610025696,38.27,77027.11,51.6,-0.10454,0.00011,7.81336]
[1777610030764,38.27,77029.07,51.6,-0.10437,0.00011,7.80408]
[1777610035799,38.28,77026.61,51.6,-0.10467,0.00011,7.82034]
[1777610040835,38.29,77026.47,51.6,-0.10472,0.00011,7.82291]
[1777610042308,38.29,77025.79,51.6,-0.1048,0.00011,7.82723]
[1777610047884,38.29,77025.87,51.6,-0.10483,0.00011,7.82882]
[1777610052919,38.3,77025.86,51.6,-0.10486,0.00011,7.83058]
[1777610057954,38.3,77023.98,51.6,-0.1051,0.00011,7.84327]
[1777610061477,38.31,77023.06,51.6,-0.10522,0.00011,7.84929]
[1777610063619,38.31,77024.78,51.6,-0.10504,0.00011,7.83985]
[1777610066814,38.31,77022.39,51.6,-0.10532,0.00011,7.8548]
[1777610066915,38.31,77017.93,51.6,-0.10582,0.00011,7.88149]
[1777610067534,38.31,77017.93,51.6,-0.10582,0.00011,7.88149]
[1777610067567,38.31,77013.85,51.6,-0.10628,0.00011,7.90595]
[1777610072478,38.32,77017.86,51.6,-0.10579,0.00011,7.87735]
[1777610074287,38.32,77017.04,51.6,-0.10589,0.00011,7.8824]
[1777610076715,38.32,77019.2,51.6,-0.10566,0.00011,7.87025]
[1777610077366,38.32,77019.63,51.6,-0.10562,0.00011,7.86825]
[1777610078892,38.32,77019.76,51.6,-0.10561,0.00011,7.86776]
[1777610079692,38.32,77020.91,51.6,-0.10548,0.00011,7.86102]
[1777610080885,38.32,77022.22,51.6,-0.10535,0.00011,7.85389]
[1777610083950,38.33,77023.94,51.6,-0.10517,0.00011,7.84441]
[1777610084267,38.33,77024.4,51.6,-0.10513,0.00011,7.84233]
[1777610084278,38.33,77024.4,51.6,-0.10513,0.00011,7.84233]
[1777610085210,38.33,77025.81,51.6,-0.10498,0.00011,7.83439]
[1777610085422,38.33,77025.81,51.6,-0.10498,0.00011,7.83439]
[1777610086150,38.33,77035.79,51.6,-0.10389,0.00011,7.77645]
[1777610088112,38.34,77039.34,51.6,-0.10356,0.00011,7.75909]
[1777610090387,38.35,77043.56,51.6,-0.10319,0.00011,7.73893]
[1777610095429,38.36,77048.36,51.6,-0.10271,0.00011,7.71337]
[1777610095485,38.36,77048.36,51.6,-0.10271,0.00011,7.71337]
[1777610095531,38.36,77049.12,51.6,-0.10264,0.00011,7.70994]
[1777610101255,38.37,77055.51,51.6,-0.10197,0.00011,7.67398]
[1777610106763,38.37,77055.94,51.6,-0.10195,0.00011,7.67273]
[1777610106769,38.37,77055.94,51.6,-0.10195,0.00011,7.67273]
[1777610106860,38.37,77055.68,51.6,-0.10198,0.00011,7.67448]
[1777610110211,38.37,77055.59,51.6,-0.10199,0.00011,7.67472]
[1777610110963,38.37,77055.59,51.6,-0.10199,0.00011,7.67472]
[1777610110563,38.37,77055.73,51.6,-0.10197,0.00011,7.67382]
[1777610111861,38.37,77055.73,51.6,-0.10197,0.00011,7.67382]
[1777610111958,38.37,77056.3,51.6,-0.10191,0.00011,7.67042]
[1777610113561,38.37,77056.4,51.6,-0.1019,0.00011,7.66975]
[1777610113663,38.37,77058.15,51.6,-0.10171,0.00011,7.65953]
[1777610119381,38.38,77058.0,51.6,-0.10175,0.00011,7.6619]
[1777610123383,38.38,77056.97,51.6,-0.10187,0.00011,7.6686]
[1777610123385,38.38,77056.97,51.6,-0.10187,0.00011,7.6686]
[1777610123409,38.38,77050.38,51.6,-0.10259,0.00011,7.70703]
[1777610124940,38.38,77050.38,51.6,-0.10259,0.00011,7.70703]
[1777610125783,38.38,77046.44,51.6,-0.10301,0.00011,7.72988]
[1777610126586,38.38,77046.44,51.6,-0.10301,0.00011,7.72988]
[1777610126685,38.38,77045.88,51.6,-0.10308,0.00011,7.73328]
[1777610132521,38.38,77045.89,51.6,-0.10299,0.00011,7.72622]
[1777610132604,38.38,77045.7,51.6,-0.10301,0.00011,7.72714]
[1777610134860,38.38,77046.21,51.6,-0.10296,0.00011,7.72433]
[1777610134927,38.38,77046.57,51.6,-0.10292,0.00011,7.7224]
[1777610138141,38.37,77051.76,51.6,-0.10235,0.00011,7.69182]
[1777610138513,38.38,77052.35,51.6,-0.10229,0.00011,7.6886]
[1777610141706,38.38,77053.98,51.6,-0.10212,0.00011,7.67958]
[1777610141735,38.38,77053.9,51.6,-0.10213,0.00011,7.68027]
[1777610145683,38.38,77054.92,51.6,-0.10202,0.00011,7.67404]
[1777610146518,38.38,77054.38,51.6,-0.10208,0.00011,7.67707]
[1777610148520,38.38,77053.84,51.6,-0.10213,0.00011,7.68009]
[1777610148584,38.37,77053.83,51.6,-0.10213,0.00011,7.67992]
[1777610152894,38.38,77049.77,51.6,-0.10258,0.00011,7.70405]
[1777610152927,38.38,77049.69,51.6,-0.10259,0.00011,7.70469]
[1777610158654,38.37,77048.82,51.6,-0.10267,0.00011,7.70881]
[1777610163689,38.37,77048.72,51.6,-0.10266,0.00011,7.70859]
[1777610169731,38.37,77048.74,51.6,-0.10264,0.00011,7.70754]
[1777610172689,38.37,77048.57,51.6,-0.10266,0.00011,7.70822]
[1777610173061,38.37,77049.05,51.6,-0.1026,0.00011,7.70528]
[1777610173758,38.37,77049.18,51.6,-0.10259,0.00011,7.70471]
[1777610174281,38.37,77049.18,51.6,-0.10259,0.00011,7.70471]
[1777610174766,38.37,77049.32,51.6,-0.10258,0.00011,7.70408]
[1777610175048,38.37,77049.32,51.6,-0.10258,0.00011,7.70408]
[1777610175773,38.37,77049.64,51.6,-0.10255,0.00011,7.70241]
[1777610178849,38.37,77050.47,51.6,-0.10246,0.00011,7.69797]
[1777610178931,38.37,77051.49,51.6,-0.10236,0.00011,7.69224]
[1777610181410,38.37,77052.16,51.6,-0.10228,0.00011,7.6881]
[1777610186850,38.37,77054.82,51.6,-0.10198,0.00011,7.672]
[1777610191885,38.37,77054.94,51.6,-0.10189,0.00011,7.66474]
[1777610196919,38.37,77057.74,51.6,-0.10158,0.00011,7.64808]
[1777610201955,38.36,77057.5,51.6,-0.1016,0.00011,7.64903]
[1777610206990,38.36,77056.11,51.6,-0.10174,0.00011,7.65661]
[1777610211779,38.36,77056.15,51.6,-0.10173,0.00011,7.65606]
[1777610217060,38.36,77054.08,51.6,-0.10194,0.00011,7.66727]
[1777610217151,38.36,77054.08,51.6,-0.10194,0.00011,7.66727]
[1777610217916,38.36,77054.08,51.6,-0.10194,0.00011,7.66727]
[1777610219252,38.36,77052.84,51.6,-0.10207,0.00011,7.67419]
[1777610221829,38.36,77052.48,51.6,-0.1021,0.00011,7.67614]
[1777610224736,38.36,77050.81,51.6,-0.10228,0.00011,7.68541]
[1777610226044,38.36,77050.32,51.6,-0.10232,0.00011,7.68794]
[1777610227846,38.35,77052.64,51.6,-0.10207,0.00011,7.67433]
[1777610233172,38.35,77053.29,51.6,-0.10198,0.00011,7.66959]
[1777610234647,38.35,77053.29,51.6,-0.10198,0.00011,7.66959]
[1777610237561,38.35,77051.76,51.6,-0.10214,0.00011,7.67808]
[1777610243242,38.35,77045.07,51.6,-0.10285,0.00011,7.71585]
[1777610248277,38.34,77045.97,51.6,-0.10273,0.00011,7.70972]
[1777610253312,38.34,77047.45,51.6,-0.10249,0.00011,7.69428]
[1777610258744,38.34,77046.69,51.6,-0.10256,0.00011,7.69812]
[1777610258761,38.34,77046.69,51.6,-0.10256,0.00011,7.69812]
[1777610260955,38.34,77046.89,51.6,-0.10253,0.00011,7.69666]
[1777610263503,38.34,77046.9,51.6,-0.10252,0.00011,7.69618]
[1777610264716,38.34,77046.82,51.6,-0.10253,0.00011,7.69636]
[1777610265760,38.34,77043.82,51.6,-0.10285,0.00011,7.71365]
[1777610265861,38.34,77041.44,51.6,-0.10311,0.00011,7.72732]
[1777610267783,38.34,77041.84,51.6,-0.10306,0.00011,7.725]
[1777610268000,38.34,77042.65,51.6,-0.10298,0.00011,7.72058]
[1777610273452,38.33,77042.93,51.6,-0.10293,0.00011,7.71813]
[1777610278487,38.33,77042.7,51.6,-0.10294,0.00011,7.71848]
[1777610280659,38.33,77041.04,51.6,-0.10312,0.00011,7.72797]
[1777610280758,38.33,77041.04,51.6,-0.10312,0.00011,7.72797]
[1777610282139,38.33,77041.1,51.6,-0.10311,0.00011,7.72745]
[1777610281507,38.33,77032.26,51.6,-0.10407,0.00011,7.77877]
[1777610282515,38.33,77030.29,51.6,-0.10429,0.00011,7.79035]
[1777610283824,38.33,77030.29,51.6,-0.10429,0.00011,7.79035]
[1777610283835,38.33,77030.29,51.6,-0.10429,0.00011,7.79035]
[1777610283925,38.33,77029.96,51.6,-0.10432,0.00011,7.79234]
[1777610285299,38.33,77030.0,51.6,-0.10432,0.00011,7.79185]
[1777610285536,38.33,77029.67,51.6,-0.10435,0.00011,7.79385]
[1777610286963,38.33,77029.67,51.6,-0.10435,0.00011,7.79385]
[1777610287065,38.33,77028.55,51.6,-0.10448,0.00011,7.80046]
[1777610292176,38.33,77028.1,51.6,-0.1045,0.00011,7.80177]
[1777610297621,38.32,77030.81,51.6,-0.10418,0.00011,7.78455]
[1777610302655,38.32,77029.1,51.6,-0.10435,0.00011,7.79338]
[1777610307691,38.31,77030.5,51.6,-0.10417,0.00011,7.78411]
[1777610308700,38.31,77030.5,51.6,-0.10417,0.00011,7.78411]
[1777610309904,38.31,77030.72,51.6,-0.10414,0.00011,7.78261]
[1777610312053,38.31,77027.61,51.6,-0.10448,0.00011,7.80036]
[1777610315874,38.31,77027.81,51.6,-0.10437,0.00011,7.79224]
[1777610316603,38.31,77027.7,51.6,-0.10438,0.00011,7.79266]
[1777610317133,38.31,77027.7,51.6,-0.10438,0.00011,7.79266]
[1777610317832,38.31,77027.51,51.6,-0.1044,0.00011,7.79356]
[1777610323941,38.3,77029.43,51.6,-0.10416,0.00011,7.78109]
[1777610329262,38.3,77031.11,51.6,-0.10396,0.00011,7.7702]
[1777610329917,38.3,77031.11,51.6,-0.10396,0.00011,7.7702]
[1777610334505,38.3,77031.03,51.6,-0.10395,0.00011,7.76982]
[1777610339915,38.29,77032.08,51.6,-0.10382,0.00011,7.76272]
[1777610344950,38.29,77033.19,51.6,-0.10368,0.00011,7.75546]
[1777610349985,38.29,77032.32,51.6,-0.10376,0.00011,7.75977]
[1777610355020,38.29,77032.11,51.6,-0.10377,0.00011,7.76021]
[1777610355951,38.29,77032.11,51.6,-0.10377,0.00011,7.76021]
[1777610355959,38.29,77032.11,51.6,-0.10377,0.00011,7.76021]
[1777610356587,38.29,77032.3,51.6,-0.10375,0.00011,7.75894]
[1777610356588,38.29,77032.3,51.6,-0.10375,0.00011,7.75894]
[1777610357036,38.29,77040.75,51.6,-0.10282,0.00011,7.70955]
[1777610362357,38.29,77046.0,51.6,-0.10225,0.00011,7.67885]
[1777610363478,38.29,77046.4,51.6,-0.10221,0.00011,7.67639]
[1777610369063,38.28,77052.58,51.6,-0.10154,0.00011,7.64046]
[1777610374155,38.28,77053.26,51.6,-0.1014,0.00011,7.63045]
[1777610375891,38.28,77053.4,51.6,-0.10138,0.00011,7.62964]
[1777610381204,38.28,77052.3,51.6,-0.1015,0.00011,7.63593]
[1777610384348,38.28,77054.65,51.6,-0.10124,0.00011,7.62225]
[1777610391276,38.28,77054.43,51.6,-0.10127,0.00011,7.62341]
[1777610396666,38.28,77055.98,51.6,-0.1011,0.00011,7.61432]
[1777610402304,38.28,77051.91,51.6,-0.10153,0.00011,7.63789]
[1777610404140,38.28,77051.88,51.6,-0.10154,0.00011,7.63802]
[1777610405355,38.28,77050.51,51.6,-0.10168,0.00011,7.64586]
[1777610405374,38.28,77048.05,51.6,-0.10195,0.00011,7.66008]
[1777610409999,38.29,77047.65,51.6,-0.102,0.00011,7.66313]
[1777610410651,38.29,77047.29,51.6,-0.10205,0.00011,7.6657]
[1777610410753,38.29,77047.29,51.6,-0.10206,0.00011,7.66595]
[1777610415898,38.29,77046.6,51.6,-0.10213,0.00011,7.66969]
[1777610421485,38.28,77045.71,51.6,-0.10216,0.00011,7.67171]
[1777610423174,38.28,77045.71,51.6,-0.10216,0.00011,7.67171]
[1777610423237,38.28,77045.71,51.6,-0.10216,0.00011,7.67171]
[1777610423241,38.27,77045.39,51.6,-0.10218,0.00011,7.67261]
[1777610425514,38.28,77036.44,51.6,-0.10316,0.00011,7.72515]
[1777610426657,38.28,77036.44,51.6,-0.10316,0.00011,7.72515]
[1777610426660,38.28,77036.44,51.6,-0.10316,0.00011,7.72515]
[1777610426667,38.28,77036.44,51.6,-0.10316,0.00011,7.72515]
[1777610426678,38.28,77036.14,51.6,-0.1032,0.00011,7.72726]
[1777610432563,38.27,77033.91,51.6,-0.10336,0.00011,7.73336]
[1777610435755,38.27,77032.52,51.6,-0.10351,0.00011,7.74113]
[1777610435853,38.27,77031.7,51.6,-0.10359,0.00011,7.74555]
[1777610441626,38.27,77032.14,51.6,-0.10356,0.00011,7.74387]
[1777610443912,38.27,77032.32,51.6,-0.10354,0.00011,7.74297]
[1777610444013,38.28,77032.32,51.6,-0.10354,0.00011,7.74312]
[1777610450576,38.27,77032.53,51.6,-0.10351,0.00011,7.74119]
[1777610452721,38.27,77029.84,51.6,-0.10379,0.00011,7.7562]
[1777610453305,38.27,77029.84,51.6,-0.10379,0.00011,7.7562]
[1777610453187,38.27,77027.23,51.6,-0.10407,0.00011,7.77125]
[1777610453584,38.27,77027.23,51.6,-0.10407,0.00011,7.77125]
[1777610454342,38.27,76994.59,51.6,-0.1077,0.00011,7.96286]
[1777610454854,38.27,76994.59,51.6,-0.1077,0.00011,7.96286]
[1777610454881,38.27,76996.72,51.6,-0.10746,0.00011,7.95035]
[1777610455744,38.27,76996.72,51.6,-0.10746,0.00011,7.95035]
[1777610457137,38.27,76994.23,51.6,-0.10774,0.00011,7.96475]
[1777610457202,38.27,76994.23,51.6,-0.10774,0.00011,7.96475]
[1777610458567,38.27,77001.49,51.6,-0.10691,0.00011,7.92122]
[1777610458824,38.27,77002.73,51.6,-0.10676,0.00011,7.9135]
[1777610463860,38.26,77003.57,51.6,-0.10666,0.00011,7.90808]
[1777610469274,38.26,77008.79,51.6,-0.10607,0.00011,7.87718]
[1777610475944,38.26,77014.81,51.6,-0.1054,0.00011,7.84182]
[1777610479972,38.26,77007.4,51.6,-0.10623,0.00011,7.88528]
[1777610480837,38.26,77007.4,51.6,-0.10623,0.00011,7.88528]
[1777610480979,38.26,77004.88,51.6,-0.10651,0.00011,7.90002]
[1777610481557,38.26,77004.88,51.6,-0.10651,0.00011,7.90002]
[1777610481986,38.26,77004.97,51.6,-0.10649,0.00011,7.89908]
[1777610487020,38.26,77004.96,51.6,-0.10648,0.00011,7.89871]
[1777610492056,38.26,77004.66,51.6,-0.10644,0.00011,7.89397]
[1777610493640,38.26,77004.09,51.6,-0.1065,0.00011,7.89725]
[1777610494070,38.26,77004.19,51.6,-0.10649,0.00011,7.89658]
[1777610499105,38.25,77002.06,51.6,-0.10669,0.00011,7.90699]
[1777610501576,38.25,77003.75,51.6,-0.10648,0.00011,7.89621]
[1777610502171,38.25,77003.75,51.6,-0.10648,0.00011,7.89621]
[1777610502842,38.25,77003.12,51.6,-0.10654,0.00011,7.8995]
[1777610503133,38.25,77002.44,51.6,-0.10661,0.00011,7.90309]
[1777610503603,38.25,77002.44,51.6,-0.10661,0.00011,7.90309]
[1777610504140,38.25,77002.25,51.6,-0.10663,0.00011,7.90411]
[1777610505075,38.25,77002.25,51.6,-0.10663,0.00011,7.90411]
[1777610505147,38.25,77002.57,51.6,-0.10659,0.00011,7.90181]
[1777610505934,38.25,77002.57,51.6,-0.10659,0.00011,7.90181]
[1777610506153,38.24,77002.21,51.6,-0.10663,0.00011,7.90383]
[1777610511189,38.24,77005.92,51.6,-0.10617,0.00011,7.87991]
[1777610512096,38.24,77005.92,51.6,-0.10617,0.00011,7.87991]
[1777610512198,38.24,77007.3,51.6,-0.10601,0.00011,7.87142]
[1777610514150,38.24,77006.82,51.6,-0.10606,0.00011,7.87419]
[1777610514210,38.24,77006.86,51.6,-0.10606,0.00011,7.8739]
[1777610519037,38.23,77007.28,51.6,-0.10598,0.00011,7.86991]
[1777610519244,38.23,77008.46,51.6,-0.10585,0.00011,7.8626]
[1777610522707,38.23,77006.26,51.6,-0.10609,0.00011,7.8754]
[1777610523276,38.23,77006.96,51.6,-0.10601,0.00011,7.87124]
[1777610523939,38.23,77006.96,51.6,-0.10601,0.00011,7.87124]
[1777610524283,38.23,77006.79,51.6,-0.10602,0.00011,7.87186]
[1777610528157,38.23,77007.49,51.6,-0.10594,0.00011,7.86761]
[1777610528311,38.23,77007.03,51.6,-0.10599,0.00011,7.87027]
[1777610530880,38.23,77009.4,51.6,-0.10571,0.00011,7.85562]
[1777610531334,38.22,77009.7,51.6,-0.10567,0.00011,7.8535]
[1777610532232,38.22,77009.7,51.6,-0.10567,0.00011,7.8535]
[1777610532340,38.22,77009.91,51.6,-0.10565,0.00011,7.85225]
[1777610534483,38.22,77011.97,51.6,-0.10541,0.00011,7.83949]
[1777610535361,38.22,77012.13,51.6,-0.10539,0.00011,7.83855]
[1777610540397,38.22,77011.16,51.6,-0.1055,0.00011,7.84423]
[1777610543480,38.22,77013.02,51.6,-0.10529,0.00011,7.83331]
[1777610544425,38.22,77012.69,51.6,-0.10532,0.00011,7.83493]
[1777610549460,38.22,77016.01,51.6,-0.10493,0.00011,7.8139]
[1777610554479,38.21,77015.57,51.6,-0.10488,0.00011,7.80923]
[1777610559532,38.21,77016.08,51.6,-0.1048,0.00011,7.80452]
[1777610565574,38.2,77016.35,51.6,-0.10475,0.00011,7.8018]
[1777610571578,38.2,77016.22,51.6,-0.10474,0.00011,7.80142]
[1777610577657,38.19,77016.67,51.6,-0.10464,0.00011,7.79595]
[1777610578692,38.19,77016.67,51.6,-0.10464,0.00011,7.79595]
[1777610584708,38.19,77020.66,51.6,-0.10416,0.00011,7.77065]
[1777610585783,38.19,77020.66,51.6,-0.10416,0.00011,7.77065]
[1777610587299,38.18,77021.54,51.6,-0.10405,0.00011,7.76497]
[1777610587422,38.18,77033.66,51.6,-0.10272,0.00011,7.6939]
[1777610592763,38.18,77036.38,51.6,-0.10242,0.00011,7.6775]
[1777610597798,38.18,77034.4,51.6,-0.10262,0.00011,7.68852]
[1777610602833,38.18,77033.55,51.6,-0.1027,0.00011,7.69296]
[1777610607868,38.18,77031.59,51.6,-0.10291,0.00011,7.70387]
[1777610613110,38.17,77026.7,51.6,-0.10337,0.00011,7.72588]
[1777610618945,38.17,77024.56,51.6,-0.10358,0.00011,7.73724]
[1777610620393,38.17,77024.56,51.6,-0.10358,0.00011,7.73724]
[1777610623586,38.17,77030.5,51.6,-0.10292,0.00011,7.70183]
[1777610624966,38.17,77036.57,51.6,-0.10225,0.00011,7.66629]
[1777610625684,38.17,77036.71,51.6,-0.10224,0.00011,7.66541]
[1777610632909,38.17,77037.82,51.6,-0.10211,0.00011,7.65862]
[1777610638082,38.17,77039.6,51.6,-0.10191,0.00011,7.6479]
[1777610642017,38.17,77039.67,51.6,-0.1019,0.00011,7.6474]
[1777610642914,38.17,77043.66,51.6,-0.10147,0.00011,7.62414]
[1777610643704,38.17,77044.09,51.6,-0.10142,0.00011,7.62164]
[1777610649160,38.17,77045.71,51.6,-0.10125,0.00011,7.61236]
[1777610649981,38.17,77045.71,51.6,-0.10125,0.00011,7.61236]
[1777610656654,38.17,77045.58,51.6,-0.10127,0.00011,7.61321]
[1777610662079,38.17,77044.81,51.6,-0.10135,0.00011,7.61786]
[1777610667286,38.17,77044.59,51.6,-0.10138,0.00011,7.61927]
[1777610672321,38.17,77045.27,51.6,-0.10124,0.00011,7.60941]
[1777610677383,38.17,77044.7,51.6,-0.1013,0.00011,7.6129]
[1777610683397,38.17,77046.29,51.6,-0.10114,0.00011,7.60397]
[1777610688433,38.17,77046.23,51.6,-0.10115,0.00011,7.60459]
[1777610693468,38.17,77045.67,51.6,-0.10122,0.00011,7.60815]
[1777610694126,38.17,77045.67,51.6,-0.10122,0.00011,7.60815]
[1777610694257,38.17,77045.67,51.6,-0.10122,0.00011,7.60815]
[1777610694475,38.17,77056.1,51.6,-0.1001,0.00011,7.54766]
[1777610695347,38.17,77056.1,51.6,-0.1001,0.00011,7.54766]
[1777610700517,38.17,77054.03,51.6,-0.10033,0.00011,7.56047]
[1777610705552,38.18,77052.07,51.6,-0.10055,0.00011,7.57245]
[1777610710295,38.18,77047.45,51.6,-0.10106,0.00011,7.59955]
[1777610715622,38.18,77047.05,51.6,-0.10111,0.00011,7.60231]
[1777610720657,38.18,77044.28,51.6,-0.10141,0.00011,7.61874]
[1777610725917,38.18,77042.88,51.6,-0.10156,0.00011,7.627]
[1777610729181,38.18,77041.19,51.6,-0.10175,0.00011,7.63689]
[1777610729276,38.18,77041.32,51.6,-0.10174,0.00011,7.63617]
[1777610730031,38.18,77041.32,51.6,-0.10174,0.00011,7.63617]
[1777610730127,38.18,77037.01,51.6,-0.10221,0.00011,7.66158]
[1777610730912,38.18,77037.01,51.6,-0.10221,0.00011,7.66158]
[1777610731138,38.18,77037.32,51.6,-0.10211,0.00011,7.6537]
[1777610733012,38.18,77036.98,51.6,-0.10214,0.00011,7.65568]
[1777610733114,38.18,77037.0,51.6,-0.10215,0.00011,7.65619]
[1777610734743,38.18,77036.2,51.6,-0.10224,0.00011,7.66085]
[1777610739790,38.18,77036.2,51.6,-0.10224,0.00011,7.66069]
[1777610741272,38.18,77036.2,51.6,-0.10224,0.00011,7.66069]
[1777610745068,38.18,77035.89,51.6,-0.10227,0.00011,7.66239]
[1777610750606,38.18,77036.34,51.6,-0.10222,0.00011,7.65965]
[1777610750623,38.18,77040.49,51.6,-0.10177,0.00011,7.63544]
[1777610751391,38.18,77040.49,51.6,-0.10177,0.00011,7.63544]
[1777610751430,38.18,77042.07,51.6,-0.1016,0.00011,7.62659]
[1777610752855,38.18,77042.45,51.6,-0.10156,0.00011,7.6244]
[1777610753582,38.18,77042.45,51.6,-0.10156,0.00011,7.6244]
[1777610754611,38.18,77042.58,51.6,-0.10155,0.00011,7.62367]
[1777610757330,38.18,77042.92,51.6,-0.10151,0.00011,7.62176]
[1777610757876,38.18,77042.69,51.6,-0.10154,0.00011,7.62315]
[1777610762951,38.18,77046.68,51.6,-0.10111,0.00011,7.60012]
[1777610767986,38.18,77046.23,51.6,-0.10116,0.00011,7.60301]
[1777610770605,38.18,77046.23,51.6,-0.10116,0.00011,7.60301]
[1777610778429,38.19,77045.99,51.6,-0.10119,0.00011,7.60473]
[1777610781708,38.19,77043.73,51.6,-0.10144,0.00011,7.61798]
[1777610787120,38.19,77043.88,51.6,-0.10143,0.00011,7.61715]
[1777610792156,38.19,77043.74,51.6,-0.10137,0.00011,7.61195]
[1777610797500,38.19,77043.74,51.6,-0.10137,0.00011,7.61201]
[1777610803233,38.19,77043.5,51.6,-0.1014,0.00011,7.61349]
[1777610808306,38.19,77045.66,51.6,-0.10117,0.00011,7.60101]
[1777610810282,38.19,77034.51,51.6,-0.10238,0.00011,7.66591]
[1777610811578,38.19,77034.51,51.6,-0.10238,0.00011,7.66591]
[1777610811678,38.19,77034.77,51.6,-0.10235,0.00011,7.66432]
[1777610814157,38.19,77036.17,51.6,-0.10221,0.00011,7.6567]
[1777610819345,38.19,77035.94,51.6,-0.10226,0.00011,7.65967]
[1777610824380,38.2,77033.43,51.6,-0.10256,0.00011,7.67555]
[1777610829415,38.2,77033.27,51.6,-0.1026,0.00011,7.67773]
[1777610834449,38.2,77033.93,51.6,-0.10255,0.00011,7.67514]
[1777610840492,38.21,77033.51,51.6,-0.10262,0.00011,7.67912]
[1777610845527,38.21,77034.03,51.6,-0.10259,0.00011,7.67734]
[1777610850710,38.22,77034.11,51.6,-0.1026,0.00011,7.67789]
[1777610851568,38.22,77034.33,51.6,-0.10251,0.00011,7.67072]
[1777610851880,38.22,77034.33,51.6,-0.10251,0.00011,7.67072]
[1777610852576,38.22,77034.13,51.6,-0.10254,0.00011,7.67215]
[1777610853027,38.22,77034.13,51.6,-0.10254,0.00011,7.67215]
[1777610853583,38.22,77034.66,51.6,-0.10248,0.00011,7.66933]
[1777610854176,38.22,77034.66,51.6,-0.10248,0.00011,7.66933]
[1777610854590,38.22,77035.23,51.6,-0.10242,0.00011,7.66594]
[1777610856374,38.22,77035.62,51.6,-0.10238,0.00011,7.66394]
[1777610856604,38.22,77034.69,51.6,-0.10249,0.00011,7.66963]
[1777610857798,38.22,77035.52,51.6,-0.1024,0.00011,7.66474]
[1777610858618,38.22,77035.65,51.6,-0.10239,0.00011,7.66425]
[1777610860133,38.22,77035.08,51.6,-0.10246,0.00011,7.66785]
[1777610860632,38.22,77034.76,51.6,-0.1025,0.00011,7.66998]
[1777610860920,38.22,77034.76,51.6,-0.1025,0.00011,7.66998]
[1777610861639,38.22,77034.86,51.6,-0.10248,0.00011,7.66934]
[1777610866003,38.23,77037.76,51.6,-0.10219,0.00011,7.65358]
[1777610866674,38.23,77038.38,51.6,-0.10213,0.00011,7.65026]
[1777610870044,38.23,77037.95,51.6,-0.10217,0.00011,7.65265]
[1777610870702,38.23,77038.14,51.6,-0.10215,0.00011,7.6515]
[1777610875737,38.23,77035.54,51.6,-0.10246,0.00011,7.66801]
[1777610880772,38.24,77039.6,51.6,-0.10204,0.00011,7.64572]
[1777610882708,38.24,77043.36,51.6,-0.10169,0.00011,7.62682]
[1777610882783,38.25,77043.36,51.6,-0.10169,0.00011,7.62715]
[1777610888033,38.25,77045.48,51.6,-0.10147,0.00011,7.61487]
[1777610893864,38.25,77046.36,51.6,-0.10137,0.00011,7.60981]
[1777610898297,38.25,77046.77,51.6,-0.10133,0.00011,7.60744]
[1777610901420,38.25,77046.89,51.6,-0.10132,0.00011,7.60678]
[1777610904422,38.25,77040.27,51.6,-0.10203,0.00011,7.64525]
[1777610904427,38.25,77036.1,51.6,-0.10248,0.00011,7.66937]
[1777610909979,38.28,77034.0,51.6,-0.10289,0.00011,7.6913]
[1777610910816,38.28,77034.0,51.6,-0.10289,0.00011,7.6913]
[1777610917031,38.31,77035.0,51.6,-0.10292,0.00011,7.69065]
[1777610922066,38.32,77038.39,51.6,-0.10257,0.00011,7.67202]
[1777610927101,38.32,77039.95,51.6,-0.10242,0.00011,7.66419]
[1777610927956,38.32,77039.95,51.6,-0.10242,0.00011,7.66419]
[1777610928559,38.32,77039.95,51.6,-0.10242,0.00011,7.66419]
[1777610937170,38.33,77044.66,51.6,-0.10196,0.00011,7.63952]
[1777610942208,38.33,77043.69,51.6,-0.10209,0.00011,7.64655]
[1777610947243,38.34,77040.77,51.6,-0.10243,0.00011,7.6648]
[1777610952277,38.34,77040.44,51.6,-0.10249,0.00011,7.6679]
[1777610957313,38.34,77039.17,51.6,-0.10265,0.00011,7.67642]
[1777610962348,38.35,77039.56,51.6,-0.10263,0.00011,7.67527]
[1777610967383,38.35,77035.7,51.6,-0.10307,0.00011,7.6988]
[1777610972417,38.35,77033.41,51.6,-0.10327,0.00011,7.70696]
[1777610977453,38.36,77033.67,51.6,-0.10326,0.00011,7.70637]
[1777610983494,38.36,77033.2,51.6,-0.10333,0.00011,7.71025]
[1777610988530,38.36,77033.58,51.6,-0.1033,0.00011,7.709]
[1777610990866,38.36,77033.58,51.6,-0.1033,0.00011,7.709]
[1777610991431,38.36,77033.58,51.6,-0.1033,0.00011,7.709]
[1777610992009,38.36,77033.48,51.6,-0.10332,0.00011,7.70985]
[1777610992839,38.36,77033.66,51.6,-0.1033,0.00011,7.70867]
[1777610993160,38.36,77033.66,51.6,-0.1033,0.00011,7.70867]
[1777610993842,38.36,77033.66,51.6,-0.1033,0.00011,7.70867]
[1777610993675,38.36,77033.66,51.6,-0.1033,0.00011,7.70854]
[1777610994572,38.36,77033.7,51.6,-0.10329,0.00011,7.70817]
[1777610999607,38.36,77034.13,51.6,-0.10323,0.00011,7.70504]
[1777611004643,38.36,77034.09,51.6,-0.10322,0.00011,7.70466]
[1777611007681,38.36,77038.29,51.6,-0.10276,0.00011,7.68002]
[1777611008365,38.36,77039.28,51.6,-0.10265,0.00011,7.67418]
[1777611010567,38.36,77040.02,51.6,-0.10257,0.00011,7.66974]
[1777611012648,38.36,77039.82,51.6,-0.10259,0.00011,7.67076]
[1777611012699,38.36,77039.9,51.6,-0.10258,0.00011,7.67022]
[1777611014538,38.36,77039.68,51.6,-0.10261,0.00011,7.67176]
[1777611014714,38.36,77039.64,51.6,-0.10262,0.00011,7.67225]
[1777611016184,38.36,77039.98,51.6,-0.10258,0.00011,7.67019]
[1777611021763,38.36,77039.8,51.6,-0.10259,0.00011,7.67076]
[1777611026798,38.36,77039.64,51.6,-0.1026,0.00011,7.67127]
[1777611031833,38.35,77032.35,51.6,-0.10331,0.00011,7.70706]
[1777611034596,38.35,77032.24,51.6,-0.10332,0.00011,7.70742]
[1777611035413,38.35,77031.63,51.6,-0.10339,0.00011,7.71084]
[1777611035861,38.35,77031.78,51.6,-0.10337,0.00011,7.70982]
[1777611036032,38.35,77031.78,51.6,-0.10337,0.00011,7.70982]
[1777611037629,38.35,77031.98,51.6,-0.10335,0.00011,7.70885]
[1777611037875,38.35,77032.04,51.6,-0.10334,0.00011,7.7087]
[1777611042911,38.35,77033.19,51.6,-0.10321,0.00011,7.70137]
[1777611047631,38.35,77034.92,51.6,-0.10301,0.00011,7.69086]
[1777611047632,38.35,77034.92,51.6,-0.10301,0.00011,7.69086]
[1777611048040,38.35,77037.99,51.6,-0.10267,0.00011,7.67292]
[1777611049203,38.35,77037.99,51.6,-0.10267,0.00011,7.67292]
[1777611054914,38.35,77040.21,51.6,-0.10243,0.00011,7.65974]
[1777611057334,38.35,77040.14,51.6,-0.10243,0.00011,7.65998]
[1777611057378,38.35,77040.14,51.6,-0.10243,0.00011,7.65998]
[1777611057882,38.35,77040.14,51.6,-0.10243,0.00011,7.65998]
[1777611057909,38.35,77040.14,51.6,-0.10243,0.00011,7.65998]
[1777611063341,38.35,77040.24,51.6,-0.10241,0.00011,7.65897]
[1777611064315,38.35,77043.09,51.6,-0.1021,0.00011,7.6424]
[1777611068652,38.35,77045.0,51.6,-0.1019,0.00011,7.63124]
[1777611074128,38.35,77043.36,51.6,-0.10207,0.00011,7.64055]
[1777611079164,38.34,77043.95,51.6,-0.102,0.00011,7.63692]
[1777611082492,38.34,77043.98,51.6,-0.102,0.00011,7.6367]
[1777611084329,38.34,77045.44,51.6,-0.10184,0.00011,7.62812]
[1777611084782,38.34,77045.44,51.6,-0.10184,0.00011,7.62812]
[1777611086764,38.34,77046.39,51.6,-0.10173,0.00011,7.62254]
[1777611092255,38.34,77050.57,51.6,-0.10121,0.00011,7.59228]
[1777611093759,38.34,77050.57,51.6,-0.10121,0.00011,7.59228]
[1777611093768,38.34,77050.57,51.6,-0.10121,0.00011,7.59228]
[1777611095136,38.34,77053.5,51.6,-0.1009,0.00011,7.5754]
[1777611095419,38.34,77053.5,51.6,-0.1009,0.00011,7.5754]
[1777611095687,38.34,77053.5,51.6,-0.1009,0.00011,7.5754]
[1777611095711,38.34,77055.77,51.6,-0.10066,0.00011,7.56233]
[1777611096129,38.34,77055.77,51.6,-0.10066,0.00011,7.56233]
[1777611096396,38.34,77055.77,51.6,-0.10066,0.00011,7.56233]
[1777611096403,38.34,77056.03,51.6,-0.10062,0.00011,7.56054]
[1777611102330,38.33,77056.38,51.6,-0.10052,0.00011,7.55499]
[1777611107945,38.33,77055.28,51.6,-0.1006,0.00011,7.559]
[1777611108372,38.32,77055.54,51.6,-0.10055,0.00011,7.55666]
[1777611113407,38.32,77052.98,51.6,-0.10081,0.00011,7.57023]
[1777611118442,38.31,77052.88,51.6,-0.10079,0.00011,7.56953]
[1777611119097,38.31,77052.88,51.6,-0.10079,0.00011,7.56953]
[1777611119449,38.31,77053.31,51.6,-0.10075,0.00011,7.56709]
[1777611124994,38.32,77055.18,51.6,-0.10055,0.00011,7.55651]
[1777611125002,38.32,77055.18,51.6,-0.10055,0.00011,7.55651]
[1777611125041,38.32,77055.08,51.6,-0.10056,0.00011,7.55715]
[1777611125491,38.31,77061.15,51.6,-0.09991,0.00011,7.52185]
[1777611130526,38.31,77062.66,51.6,-0.09973,0.00011,7.51223]
[1777611131034,38.31,77062.66,51.6,-0.09973,0.00011,7.51223]
[1777611131533,38.31,77062.77,51.6,-0.09971,0.00011,7.51106]
[1777611136567,38.3,77059.59,51.6,-0.1,0.00011,7.5267]
[1777611141603,38.29,77059.19,51.6,-0.09999,0.00011,7.52622]
[1777611142043,38.29,77059.19,51.6,-0.09999,0.00011,7.52622]
[1777611142609,38.29,77059.09,51.6,-0.1,0.00011,7.52655]
[1777611147645,38.29,77059.06,51.6,-0.09998,0.00011,7.52552]
[1777611153003,38.29,77059.4,51.6,-0.09986,0.00011,7.51656]
[1777611153043,38.28,77059.2,51.6,-0.09988,0.00011,7.51749]
[1777611153227,38.28,77059.2,51.6,-0.09988,0.00011,7.51749]
[1777611153687,38.28,77059.16,51.6,-0.09987,0.00011,7.51717]
[1777611158721,38.28,77059.05,51.6,-0.09984,0.00011,7.51534]
[1777611163756,38.27,77059.31,51.6,-0.09977,0.00011,7.51141]
[1777611167785,38.26,77068.61,51.6,-0.09874,0.00011,7.45584]
[1777611168944,38.26,77068.61,51.6,-0.09874,0.00011,7.45584]
[1777611169038,38.26,77076.54,51.6,-0.0979,0.00011,7.40982]
[1777611170836,38.26,77076.89,51.6,-0.09786,0.00011,7.40778]
[1777611176850,38.26,77077.21,51.6,-0.09782,0.00011,7.40569]
[1777611181885,38.26,77077.52,51.6,-0.09778,0.00011,7.40365]
[1777611186920,38.26,77077.42,51.6,-0.09779,0.00011,7.40391]
[1777611191955,38.26,77082.14,51.6,-0.09729,0.0001,7.37648]
[1777611193956,38.26,77082.36,51.6,-0.09726,0.0001,7.37519]
[1777611193969,38.26,77082.38,51.6,-0.09726,0.0001,7.37506]
[1777611198323,38.25,77082.3,51.6,-0.09724,0.0001,7.37405]
[1777611203705,38.25,77074.79,51.6,-0.098,0.00011,7.4153]
[1777611204039,38.24,77073.54,51.6,-0.09812,0.00011,7.42208]
[1777611209074,38.24,77073.2,51.6,-0.09815,0.00011,7.42368]
[1777611214109,38.24,77073.69,51.6,-0.09803,0.00011,7.41448]
[1777611215715,38.24,77073.69,51.6,-0.09803,0.00011,7.41448]
[1777611215816,38.24,77077.72,51.6,-0.0976,0.00011,7.39124]
[1777611216693,38.24,77077.72,51.6,-0.0976,0.00011,7.39124]
[1777611216975,38.24,77078.08,51.6,-0.09756,0.00011,7.38879]
[1777611222164,38.24,77078.35,51.6,-0.09753,0.00011,7.3871]
[1777611227712,38.24,77079.24,51.6,-0.09743,0.00011,7.38188]
[1777611227814,38.24,77079.04,51.6,-0.09745,0.00011,7.38298]
[1777611233242,38.23,77078.11,51.6,-0.09751,0.00011,7.38638]
[1777611234136,38.23,77078.11,51.6,-0.09751,0.00011,7.38638]
[1777611239284,38.23,77078.29,51.6,-0.09745,0.00011,7.38301]
[1777611244319,38.22,77080.17,51.6,-0.09722,0.0001,7.37029]
[1777611246248,38.22,77080.17,51.6,-0.09722,0.0001,7.37029]
[1777611251368,38.21,77080.05,51.6,-0.09719,0.0001,7.36841]
[1777611255969,38.21,77080.21,51.6,-0.09715,0.0001,7.36641]
[1777611259953,38.2,77080.48,51.6,-0.0971,0.0001,7.36345]
[1777611260070,38.2,77080.48,51.6,-0.0971,0.0001,7.36345]
[1777611264168,38.2,77079.29,51.6,-0.09718,0.0001,7.36818]
[1777611270059,38.19,77081.94,51.6,-0.09687,0.0001,7.35122]
[1777611276543,38.18,77079.86,51.6,-0.09698,0.0001,7.35449]
[1777611279634,38.18,77079.66,51.6,-0.09699,0.0001,7.35499]
[1777611287621,38.17,77079.79,51.6,-0.09692,0.0001,7.35132]
[1777611293259,38.17,77079.75,51.6,-0.0969,0.0001,7.35028]
[1777611293307,38.17,77079.75,51.6,-0.0969,0.0001,7.35028]
[1777611293416,38.17,77079.75,51.6,-0.0969,0.0001,7.35028]
[1777611293838,38.17,77079.75,51.6,-0.0969,0.0001,7.35028]
[1777611293904,38.17,77079.75,51.6,-0.0969,0.0001,7.35028]
[1777611293973,38.17,77079.75,51.6,-0.0969,0.0001,7.35028]
[1777611293975,38.17,77079.75,51.6,-0.0969,0.0001,7.35028]
[1777611294112,38.17,77079.75,51.6,-0.0969,0.0001,7.35028]
[1777611294129,38.17,77052.49,51.6,-0.09978,0.00011,7.50688]
[1777611294232,38.17,77052.49,51.6,-0.09978,0.00011,7.50688]
[1777611294250,38.17,77052.49,51.6,-0.09978,0.00011,7.50688]
[1777611294353,38.17,77052.49,51.6,-0.09978,0.00011,7.50688]
[1777611294608,38.17,77052.49,51.6,-0.09978,0.00011,7.50688]
[1777611295175,38.17,77052.49,51.6,-0.09978,0.00011,7.50688]
[1777611295177,38.17,77037.29,51.6,-0.10142,0.00011,7.59521]
[1777611296113,38.17,77037.29,51.6,-0.10142,0.00011,7.59521]
[1777611295676,38.17,77024.09,51.6,-0.10286,0.00011,7.67212]
[1777611296807,38.17,77024.09,51.6,-0.10286,0.00011,7.67212]
[1777611296898,38.17,77024.29,51.6,-0.10283,0.00011,7.67045]
[1777611297639,38.17,77024.29,51.6,-0.10283,0.00011,7.67045]
[1777611297940,38.16,77024.42,51.6,-0.1028,0.00011,7.66919]
[1777611300965,38.16,77024.58,51.6,-0.10278,0.00011,7.66796]
[1777611300998,38.16,77024.58,51.6,-0.10278,0.00011,7.66796]
[1777611301718,38.16,77036.36,51.6,-0.10149,0.00011,7.59899]
[1777611304851,38.16,77036.92,51.6,-0.10143,0.00011,7.59565]
[1777611308110,38.16,77037.52,51.6,-0.10136,0.00011,7.59208]
[1777611308971,38.16,77037.63,51.6,-0.10135,0.00011,7.59142]
[1777611308973,38.16,77037.63,51.6,-0.10135,0.00011,7.59142]
[1777611314809,38.16,77037.87,51.6,-0.10132,0.00011,7.58999]
[1777611316553,38.16,77037.9,51.6,-0.10132,0.00011,7.58982]
[1777611316580,38.16,77037.9,51.6,-0.10132,0.00011,7.58982]
[1777611316717,38.16,77037.9,51.6,-0.10132,0.00011,7.58982]
[1777611317524,38.16,77031.4,51.6,-0.10203,0.00011,7.62768]
[1777611317745,38.16,77031.4,51.6,-0.10203,0.00011,7.62768]
[1777611317830,38.16,77022.8,51.6,-0.10297,0.00011,7.67782]
[1777611318383,38.16,77022.8,51.6,-0.10297,0.00011,7.67782]
[1777611318837,38.16,77024.19,51.6,-0.10281,0.00011,7.66958]
[1777611324185,38.16,77024.08,51.6,-0.10284,0.00011,7.6711]
[1777611331914,38.17,77023.86,51.6,-0.10289,0.00011,7.67404]
[1777611332935,38.17,77012.18,51.6,-0.10412,0.00011,7.73667]
[1777611334014,38.17,77012.18,51.6,-0.10412,0.00011,7.73667]
[1777611334075,38.17,77011.55,51.6,-0.10419,0.00011,7.74047]
[1777611336236,38.17,77011.47,51.6,-0.1042,0.00011,7.74071]
[1777611336338,38.17,77011.25,51.6,-0.10422,0.00011,7.74177]
[1777611341797,38.17,77010.97,51.6,-0.10426,0.00011,7.74393]
[1777611341898,38.17,77010.97,51.6,-0.10426,0.00011,7.74404]
[1777611347034,38.17,77010.25,51.6,-0.10432,0.00011,7.74717]
[1777611353076,38.16,77010.33,51.6,-0.10429,0.00011,7.74545]
[1777611360125,38.16,77008.43,51.6,-0.10447,0.00011,7.75519]
[1777611363061,38.16,77012.65,51.6,-0.104,0.00011,7.73004]
[1777611363147,38.16,77013.94,51.6,-0.10385,0.00011,7.72231]
[1777611364697,38.16,77012.86,51.6,-0.10397,0.00011,7.7288]
[1777611365161,38.16,77012.83,51.6,-0.10398,0.00011,7.72913]
[1777611365968,38.16,77012.83,51.6,-0.10398,0.00011,7.72913]
[1777611366168,38.16,77012.72,51.6,-0.10399,0.00011,7.7296]
[1777611370179,38.16,77012.73,51.6,-0.10399,0.00011,7.72999]
[1777611370196,38.16,77013.53,51.6,-0.10391,0.00011,7.72545]
[1777611371775,38.16,77012.43,51.6,-0.10403,0.00011,7.73172]
[1777611371783,38.16,77012.43,51.6,-0.10402,0.00011,7.73153]
[1777611377245,38.16,77018.85,51.6,-0.10333,0.00011,7.69482]
[1777611383288,38.17,77019.91,51.6,-0.10324,0.00011,7.68983]
[1777611388323,38.17,77022.66,51.6,-0.10296,0.00011,7.67484]
[1777611393358,38.17,77023.16,51.6,-0.10285,0.00011,7.66699]
[1777611395937,38.17,77024.34,51.6,-0.10273,0.00011,7.66033]
[1777611396036,38.17,77024.33,51.6,-0.10274,0.00011,7.66088]
[1777611401414,38.17,77024.5,51.6,-0.10271,0.00011,7.65945]
[1777611406449,38.17,77024.21,51.6,-0.10274,0.00011,7.66071]
[1777611410846,38.17,77024.25,51.6,-0.10273,0.00011,7.66023]
[1777611415990,38.17,77024.49,51.6,-0.10269,0.00011,7.65835]
[1777611416065,38.17,77024.49,51.6,-0.10269,0.00011,7.65835]
[1777611416166,38.17,77024.5,51.6,-0.10269,0.00011,7.65822]
[1777611416701,38.17,77024.5,51.6,-0.10269,0.00011,7.65822]
[1777611417312,38.17,77024.5,51.6,-0.10269,0.00011,7.65822]
[1777611416778,38.17,77024.39,51.6,-0.10271,0.00011,7.65912]
[1777611417935,38.17,77024.39,51.6,-0.10271,0.00011,7.65912]
[1777611423567,38.17,77024.95,51.6,-0.10264,0.00011,7.65569]
[1777611428603,38.17,77025.0,51.6,-0.10263,0.00011,7.65506]
[1777611433036,38.17,77025.95,51.6,-0.10252,0.00011,7.64932]
[1777611433137,38.17,77024.81,51.6,-0.10264,0.00011,7.65586]
[1777611435805,38.17,77023.16,51.6,-0.10283,0.00011,7.66576]
[1777611435895,38.17,77026.01,51.6,-0.10253,0.00011,7.64963]
[1777611439123,38.17,77026.77,51.6,-0.10244,0.00011,7.64509]
[1777611439225,38.17,77026.76,51.6,-0.10244,0.00011,7.64509]
[1777611445723,38.18,77027.79,51.6,-0.10237,0.00011,7.64103]
[1777611446650,38.18,77027.79,51.6,-0.10237,0.00011,7.64103]
[1777611446729,38.18,77026.92,51.6,-0.10247,0.00011,7.64638]
[1777611453048,38.18,77026.9,51.6,-0.10246,0.00011,7.64631]
[1777611453150,38.18,77026.9,51.6,-0.10239,0.00011,7.64004]
[1777611454283,38.18,77026.9,51.6,-0.10239,0.00011,7.64004]
[1777611454362,38.18,77027.16,51.6,-0.10237,0.00011,7.6388]
[1777611456897,38.18,77029.28,51.6,-0.10214,0.00011,7.62634]
[1777611457119,38.18,77029.28,51.6,-0.10214,0.00011,7.62634]
[1777611457221,38.18,77035.83,51.6,-0.10142,0.00011,7.58817]
[1777611457512,38.18,77035.83,51.6,-0.10142,0.00011,7.58817]
[1777611457523,38.18,77035.83,51.6,-0.10142,0.00011,7.58817]
[1777611457956,38.18,77035.83,51.6,-0.10142,0.00011,7.58817]
[1777611460019,38.18,77039.34,51.6,-0.10105,0.00011,7.56815]
[1777611461712,38.18,77040.32,51.6,-0.10096,0.00011,7.56324]
[1777611461836,38.18,77039.94,51.6,-0.10101,0.00011,7.56585]
[1777611465582,38.18,77040.05,51.6,-0.101,0.00011,7.5654]
[1777611465784,38.18,77040.05,51.6,-0.101,0.00011,7.5654]
[1777611467044,38.18,77039.98,51.6,-0.10101,0.00011,7.56588]
[1777611473324,38.18,77040.52,51.6,-0.10096,0.00011,7.56328]
[1777611475580,38.18,77039.87,51.6,-0.10103,0.00011,7.56737]
[1777611478052,38.19,77039.79,51.6,-0.10105,0.00011,7.56805]
[1777611483991,38.19,77039.64,51.6,-0.10108,0.00011,7.56972]
[1777611489026,38.19,77038.49,51.6,-0.10121,0.00011,7.57693]
[1777611494061,38.19,77038.11,51.6,-0.10126,0.00011,7.57972]
[1777611499097,38.19,77038.43,51.6,-0.10124,0.00011,7.57847]
[1777611504131,38.2,77038.33,51.6,-0.10126,0.00011,7.57969]
[1777611510174,38.2,77037.63,51.6,-0.10135,0.00011,7.58452]
[1777611515208,38.2,77037.15,51.6,-0.10135,0.00011,7.58189]
[1777611518944,38.2,77037.31,51.6,-0.10134,0.00011,7.58131]
[1777611518996,38.2,77037.31,51.6,-0.10134,0.00011,7.58131]
[1777611519252,38.2,77037.31,51.6,-0.10134,0.00011,7.58131]
[1777611520244,38.2,77026.17,51.6,-0.10256,0.00011,7.64656]
[1777611520461,38.2,77026.17,51.6,-0.10256,0.00011,7.64656]
[1777611521265,38.2,77026.17,51.6,-0.10256,0.00011,7.64656]
[1777611527673,38.21,77024.57,51.6,-0.10277,0.00011,7.65769]
[1777611531178,38.21,77022.5,51.6,-0.103,0.00011,7.66995]
[1777611531723,38.21,77022.73,51.6,-0.10297,0.00011,7.66858]
[1777611532329,38.21,77019.9,51.6,-0.10328,0.00011,7.68508]
[1777611533007,38.21,77019.9,51.6,-0.10328,0.00011,7.68508]
[1777611533423,38.21,77018.68,51.6,-0.10342,0.00011,7.69249]
[1777611533696,38.21,77018.68,51.6,-0.10342,0.00011,7.69249]
[1777611534343,38.21,77018.86,51.6,-0.1034,0.00011,7.69137]
[1777611536882,38.21,77018.79,51.6,-0.10342,0.00011,7.69231]
[1777611538088,38.21,77015.47,51.6,-0.10379,0.00011,7.71198]
[1777611538099,38.21,77015.47,51.6,-0.10379,0.00011,7.71198]
[1777611538371,38.21,77013.65,51.6,-0.104,0.00011,7.72306]
[1777611538760,38.21,77013.65,51.6,-0.104,0.00011,7.72306]
[1777611539378,38.21,77012.72,51.6,-0.1041,0.00011,7.72859]
[1777611542118,38.22,77016.36,51.6,-0.10371,0.00011,7.70811]
[1777611547434,38.22,77021.74,51.6,-0.10315,0.00011,7.67844]
[1777611552469,38.23,77020.22,51.6,-0.10335,0.00011,7.68864]
[1777611557504,38.23,77023.35,51.6,-0.10302,0.00011,7.67158]
[1777611563390,38.23,77024.39,51.6,-0.10293,0.00011,7.6666]
[1777611568582,38.24,77023.8,51.6,-0.10303,0.00011,7.67187]
[1777611573617,38.24,77023.68,51.6,-0.103,0.00011,7.66774]
[1777611578651,38.25,77024.1,51.6,-0.10297,0.00011,7.66656]
[1777611584694,38.25,77024.57,51.6,-0.10295,0.00011,7.66533]
[1777611589079,38.25,77021.74,51.6,-0.10327,0.00011,7.68257]
[1777611589158,38.25,77016.61,51.6,-0.10385,0.00011,7.71298]
[1777611590854,38.25,77016.78,51.6,-0.10383,0.00011,7.71199]
[1777611590860,38.25,77016.66,51.6,-0.10384,0.00011,7.71238]
[1777611595755,38.26,77016.62,51.6,-0.10385,0.00011,7.71314]
[1777611601813,38.26,77018.88,51.6,-0.10364,0.00011,7.70219]
[1777611604082,38.27,77018.95,51.6,-0.10365,0.00011,7.70257]
[1777611604184,38.27,77018.88,51.6,-0.10367,0.00011,7.70338]
[1777611605557,38.27,77018.88,51.6,-0.10367,0.00011,7.70338]
[1777611605841,38.27,77018.63,51.6,-0.1037,0.00011,7.7053]
[1777611610209,38.27,77018.27,51.6,-0.10376,0.00011,7.70859]
[1777611615911,38.28,77016.58,51.6,-0.10398,0.00011,7.71987]
[1777611618962,38.28,77016.2,51.6,-0.10402,0.00011,7.72242]
[1777611619063,38.28,77015.94,51.6,-0.10406,0.00011,7.7241]
[1777611619770,38.28,77015.94,51.6,-0.10406,0.00011,7.7241]
[1777611619791,38.28,77015.94,51.6,-0.10406,0.00011,7.7241]
[1777611619939,38.28,77015.27,51.6,-0.10413,0.00011,7.72784]
[1777611624974,38.28,77016.53,51.6,-0.10402,0.00011,7.72221]
[1777611626539,38.28,77016.53,51.6,-0.10402,0.00011,7.72221]
[1777611626988,38.28,77016.42,51.6,-0.10404,0.00011,7.72324]
[1777611629110,38.28,77015.98,51.6,-0.10409,0.00011,7.72583]
[1777611631113,38.28,77019.27,51.6,-0.10372,0.00011,7.70646]
[1777611631144,38.28,77018.14,51.6,-0.10377,0.00011,7.70679]
[1777611637059,38.29,77021.46,51.6,-0.10343,0.00011,7.6885]
[1777611642093,38.29,77020.6,51.6,-0.10354,0.00011,7.69444]
[1777611646154,38.29,77022.59,51.6,-0.10333,0.00011,7.6834]
[1777611646255,38.29,77022.46,51.6,-0.10335,0.00011,7.68435]
[1777611651128,38.29,77019.82,51.6,-0.10363,0.00011,7.69919]
[1777611651157,38.29,77019.42,51.6,-0.10367,0.00011,7.70136]
[1777611656192,38.29,77016.69,51.6,-0.10399,0.00011,7.7181]
[1777611661227,38.29,77017.43,51.6,-0.10392,0.00011,7.71451]
[1777611664327,38.3,77017.09,51.6,-0.10396,0.00011,7.71679]
[1777611664424,38.3,77017.02,51.6,-0.10397,0.00011,7.71735]
[1777611665917,38.3,77016.04,51.6,-0.10408,0.00011,7.72288]
[1777611666262,38.29,77016.69,51.6,-0.104,0.00011,7.7189]
[1777611671002,38.3,77016.55,51.6,-0.10403,0.00011,7.72015]
[1777611671297,38.3,77016.58,51.6,-0.10403,0.00011,7.72026]
[1777611677338,38.29,77014.73,51.6,-0.10421,0.00011,7.72995]
[1777611678062,38.29,77014.73,51.6,-0.10421,0.00011,7.72995]
[1777611678346,38.29,77012.63,51.6,-0.10444,0.00011,7.74202]
[1777611678796,38.29,77012.63,51.6,-0.10444,0.00011,7.74202]
[1777611679353,38.29,77016.85,51.6,-0.10398,0.00011,7.71749]
[1777611680356,38.29,77016.85,51.6,-0.10398,0.00011,7.71749]
[1777611680361,38.29,77020.28,51.6,-0.10359,0.00011,7.6973]
[1777611685395,38.3,77024.47,51.6,-0.10315,0.00011,7.67385]
[1777611687297,38.3,77024.52,51.6,-0.10315,0.00011,7.67377]
[1777611687410,38.3,77024.72,51.6,-0.10313,0.00011,7.67283]
[1777611692445,38.3,77024.49,51.6,-0.10308,0.00011,7.66751]
[1777611697479,38.29,77023.85,51.6,-0.10314,0.00011,7.67068]
[1777611702515,38.29,77022.89,51.6,-0.10323,0.00011,7.67566]
[1777611708557,38.29,77022.86,51.6,-0.10322,0.00011,7.67515]
[1777611710374,38.29,77022.18,51.6,-0.1033,0.00011,7.67898]
[1777611710592,38.29,77022.18,51.6,-0.1033,0.00011,7.67898]
[1777611710645,38.29,77017.49,51.6,-0.10381,0.00011,7.7062]
[1777611712480,38.29,77018.19,51.6,-0.10374,0.00011,7.70248]
[1777611712585,38.29,77016.77,51.6,-0.1039,0.00011,7.71113]
[1777611714596,38.29,77016.48,51.6,-0.10393,0.00011,7.71284]
[1777611717399,38.29,77017.25,51.6,-0.10384,0.00011,7.70799]
[1777611717620,38.29,77016.81,51.6,-0.10389,0.00011,7.71038]
[1777611722654,38.29,77021.01,51.6,-0.10344,0.00011,7.68667]
[1777611727690,38.29,77022.03,51.6,-0.10334,0.00011,7.68164]
[1777611732725,38.3,77025.01,51.6,-0.10304,0.00011,7.66539]
[1777611735035,38.3,77021.4,51.6,-0.10344,0.00011,7.68665]
[1777611735043,38.3,77019.22,51.6,-0.10369,0.00011,7.69973]
[1777611736535,38.3,77019.22,51.6,-0.10369,0.00011,7.69973]
[1777611736549,38.3,77019.12,51.6,-0.10369,0.00011,7.70016]
[1777611741788,38.3,77019.29,51.6,-0.10369,0.00011,7.70005]
[1777611746823,38.31,77020.27,51.6,-0.1036,0.00011,7.6952]
[1777611748116,38.31,77020.27,51.6,-0.1036,0.00011,7.6952]
[1777611748153,38.31,77020.27,51.6,-0.1036,0.00011,7.6952]
[1777611748217,38.31,77020.6,51.6,-0.10357,0.00011,7.69364]
[1777611751594,38.31,77020.76,51.6,-0.10355,0.00011,7.69256]
[1777611756540,38.3,77020.38,51.6,-0.10351,0.00011,7.6881]
[1777611756638,38.3,77020.4,51.6,-0.1035,0.00011,7.68755]
[1777611757147,38.3,77020.4,51.6,-0.1035,0.00011,7.68755]
[1777611757678,38.3,77020.4,51.6,-0.10351,0.00011,7.68774]
[1777611762460,38.3,77020.46,51.6,-0.10349,0.00011,7.68696]
[1777611762520,38.3,77022.91,51.6,-0.10322,0.00011,7.67241]
[1777611766703,38.3,77021.35,51.6,-0.1034,0.00011,7.68192]
[1777611766715,38.3,77018.28,51.6,-0.10374,0.00011,7.70022]
[1777611767435,38.3,77018.28,51.6,-0.10374,0.00011,7.70022]
[1777611767531,38.3,77018.49,51.6,-0.10371,0.00011,7.69884]
[1777611768148,38.3,77018.49,51.6,-0.10371,0.00011,7.69884]
[1777611768243,38.3,77018.42,51.6,-0.10373,0.00011,7.69942]
[1777611768836,38.3,77018.42,51.6,-0.10373,0.00011,7.69942]
[1777611769552,38.3,77018.42,51.6,-0.10373,0.00011,7.69942]
[1777611771946,38.3,77016.99,51.6,-0.10388,0.00011,7.70776]
[1777611771998,38.3,77017.3,51.6,-0.10384,0.00011,7.70561]
[1777611774743,38.3,77019.02,51.6,-0.10366,0.00011,7.69574]
[1777611775279,38.3,77017.36,51.6,-0.10384,0.00011,7.70559]
[1777611775376,38.3,77017.31,51.6,-0.10384,0.00011,7.70571]
[1777611778073,38.3,77017.58,51.6,-0.10382,0.00011,7.7042]
[1777611778143,38.3,77017.64,51.6,-0.10381,0.00011,7.70388]
[1777611778875,38.3,77017.64,51.6,-0.10381,0.00011,7.70388]
[1777611778929,38.3,77017.64,51.6,-0.10381,0.00011,7.70388]
[1777611778934,38.3,77017.64,51.6,-0.10381,0.00011,7.70388]
[1777611779047,38.3,77017.56,51.6,-0.10383,0.00011,7.70471]
[1777611783748,38.3,77018.15,51.6,-0.10376,0.00011,7.70133]
[1777611784413,38.3,77018.72,51.6,-0.1037,0.00011,7.69804]
[1777611785058,38.31,77019.58,51.6,-0.10361,0.00011,7.69338]
[1777611786756,38.31,77019.62,51.6,-0.10361,0.00011,7.69318]
[1777611787044,38.31,77021.21,51.6,-0.10343,0.00011,7.68374]
[1777611787103,38.31,77021.57,51.6,-0.10339,0.00011,7.68181]
[1777611790409,38.31,77021.38,51.6,-0.10342,0.00011,7.68327]
[1777611790433,38.31,77020.31,51.6,-0.10354,0.00011,7.68967]
[1777611791956,38.31,77020.58,51.6,-0.10351,0.00011,7.68793]
[1777611792058,38.31,77020.58,51.6,-0.10351,0.00011,7.68777]
[1777611797173,38.31,77020.2,51.6,-0.10356,0.00011,7.69083]
[1777611800115,38.31,77023.44,51.6,-0.10321,0.00011,7.67231]
[1777611800194,38.31,77022.01,51.6,-0.10337,0.00011,7.68083]
[1777611802883,38.31,77019.71,51.6,-0.10362,0.00011,7.69392]
[1777611803215,38.31,77019.59,51.6,-0.10364,0.00011,7.69479]
[1777611807243,38.31,77028.47,51.6,-0.10268,0.00011,7.64384]
[1777611809085,38.31,77028.3,51.6,-0.1027,0.00011,7.64507]
[1777611812278,38.33,77037.3,51.6,-0.10173,0.00011,7.59072]
[1777611813977,38.34,77037.34,51.6,-0.10178,0.00011,7.59373]
[1777611815455,38.35,77038.94,51.6,-0.10167,0.00011,7.58765]
[1777611816818,38.35,77040.81,51.6,-0.10148,0.00011,7.57748]
[1777611818024,38.35,77040.59,51.6,-0.10151,0.00011,7.5791]
[1777611823355,38.36,77041.03,51.6,-0.1015,0.00011,7.57862]
[1777611828390,38.36,77042.92,51.6,-0.10132,0.00011,7.56943]
[1777611830582,38.36,77043.9,51.6,-0.10122,0.00011,7.56412]
[1777611830675,38.36,77044.0,51.6,-0.10122,0.00011,7.56391]
[1777611832831,38.36,77043.93,51.6,-0.10123,0.00011,7.56439]
[1777611833425,38.37,77043.97,51.6,-0.10123,0.00011,7.56452]
[1777611835101,38.37,77043.9,51.6,-0.10125,0.00011,7.56529]
[1777611841703,38.37,77050.36,51.6,-0.10059,0.00011,7.53037]
[1777611841805,38.38,77051.8,51.6,-0.10045,0.00011,7.52247]
[1777611842052,38.38,77051.8,51.6,-0.10045,0.00011,7.52247]
[1777611842678,38.38,77051.8,51.6,-0.10045,0.00011,7.52247]
[1777611844501,38.38,77063.16,51.6,-0.09924,0.00011,7.45741]
[1777611849539,38.38,77061.0,51.6,-0.09949,0.00011,7.47074]
[1777611850228,38.38,77061.0,51.6,-0.09949,0.00011,7.47074]
[1777611850396,38.38,77061.0,51.6,-0.09949,0.00011,7.47074]
[1777611851553,38.38,77047.64,51.6,-0.10092,0.00011,7.54805]
[1777611854068,38.38,77042.3,51.6,-0.1015,0.00011,7.57896]
[1777611854120,38.38,77042.3,51.6,-0.1015,0.00011,7.57896]
[1777611854573,38.38,77042.32,51.6,-0.1015,0.00011,7.57884]
[1777611859608,38.39,77042.49,51.6,-0.10151,0.00011,7.57948]
[1777611864775,38.39,77039.48,51.6,-0.10186,0.00011,7.59817]
[1777611868277,38.4,77043.53,51.6,-0.10149,0.00011,7.57882]
[1777611868662,38.4,77043.53,51.6,-0.10149,0.00011,7.57882]
[1777611868673,38.4,77043.45,51.6,-0.10151,0.00011,7.57961]
[1777611869886,38.4,77046.38,51.6,-0.10119,0.00011,7.56267]
[1777611870684,38.4,77046.38,51.6,-0.10119,0.00011,7.56267]
[1777611870687,38.41,77046.23,51.6,-0.10122,0.00011,7.56389]
[1777611874449,38.42,77046.26,51.6,-0.10122,0.00011,7.56189]
[1777611874455,38.42,77046.26,51.6,-0.10122,0.00011,7.56189]
[1777611874715,38.42,77050.25,51.6,-0.1008,0.00011,7.5392]
[1777611876814,38.42,77053.33,51.6,-0.10047,0.00011,7.52149]
[1777611880561,38.42,77059.89,51.6,-0.09977,0.00011,7.48418]
[1777611884355,38.42,77064.5,51.6,-0.0993,0.00011,7.45832]
[1777611889618,38.43,77065.07,51.6,-0.09925,0.00011,7.45588]
[1777611889833,38.43,77076.72,51.6,-0.09802,0.00011,7.38925]
[1777611890215,38.43,77076.72,51.6,-0.09802,0.00011,7.38925]
[1777611890226,38.43,77076.72,51.6,-0.09802,0.00011,7.38925]
[1777611890516,38.43,77076.72,51.6,-0.09802,0.00011,7.38925]
[1777611890541,38.43,77076.72,51.6,-0.09802,0.00011,7.38925]
[1777611890835,38.43,77092.39,51.6,-0.09638,0.0001,7.30005]
[1777611892159,38.43,77092.65,51.6,-0.09636,0.0001,7.29866]
[1777611895412,38.43,77096.84,51.6,-0.09592,0.0001,7.27448]
[1777611895870,38.43,77098.86,51.6,-0.09571,0.0001,7.26281]
[1777611900709,38.42,77095.15,51.6,-0.09608,0.0001,7.28319]
[1777611900717,38.42,77095.15,51.6,-0.09608,0.0001,7.28319]
[1777611901954,38.42,77095.56,51.6,-0.09602,0.0001,7.28034]
[1777611907467,38.42,77094.13,51.6,-0.09615,0.0001,7.28713]
[1777611913526,38.41,77091.0,51.6,-0.09644,0.0001,7.30294]
[1777611917694,38.41,77089.34,51.6,-0.09659,0.0001,7.31147]
[1777611923059,38.4,77089.44,51.6,-0.09655,0.0001,7.3088]
[1777611928094,38.4,77089.9,51.6,-0.09647,0.0001,7.30471]
[1777611931951,38.39,77089.61,51.6,-0.09642,0.0001,7.29947]
[1777611937157,38.39,77093.41,51.6,-0.09599,0.0001,7.27607]
[1777611940253,38.39,77094.17,51.6,-0.0959,0.0001,7.27126]
[1777611940269,38.39,77094.17,51.6,-0.0959,0.0001,7.27126]
[1777611940745,38.39,77096.9,51.6,-0.09562,0.0001,7.25549]
[1777611943517,38.38,77101.14,51.6,-0.09516,0.0001,7.23035]
[1777611944420,38.38,77101.39,51.6,-0.09513,0.0001,7.22844]
[1777611947494,38.38,77104.36,51.6,-0.0948,0.0001,7.21018]
[1777611947495,38.38,77104.36,51.6,-0.0948,0.0001,7.21018]
[1777611949612,38.38,77105.15,51.6,-0.0947,0.0001,7.20477]
[1777611949655,38.37,77109.08,51.6,-0.09429,0.0001,7.18201]
[1777611955146,38.37,77115.68,51.6,-0.09361,0.0001,7.14459]
[1777611956766,38.37,77121.24,51.6,-0.09304,0.0001,7.1132]
[1777611956780,38.37,77125.4,51.6,-0.09262,0.0001,7.08981]
[1777611959166,38.37,77125.4,51.6,-0.09261,0.0001,7.08931]
[1777611959558,38.37,77125.4,51.6,-0.09261,0.0001,7.08931]
[1777611959660,38.37,77125.38,51.6,-0.09261,0.0001,7.08916]
[1777611962126,38.37,77124.97,51.6,-0.09266,0.0001,7.09168]
[1777611962696,38.37,77124.97,51.6,-0.09266,0.0001,7.09168]
[1777611964049,38.37,77128.18,51.6,-0.09234,0.0001,7.0738]
[1777611964350,38.37,77128.98,51.6,-0.09225,0.0001,7.06906]
[1777611965565,38.37,77128.98,51.6,-0.09225,0.0001,7.06906]
[1777611965663,38.37,77128.53,51.6,-0.09229,0.0001,7.07136]
[1777611966325,38.37,77128.53,51.6,-0.09229,0.0001,7.07136]
[1777611966364,38.37,77122.05,51.6,-0.09295,0.0001,7.10801]
[1777611967766,38.37,77122.05,51.6,-0.09295,0.0001,7.10801]
[1777611967837,38.37,77120.4,51.6,-0.09311,0.0001,7.11703]
[1777611971767,38.37,77120.0,51.6,-0.09316,0.0001,7.11945]
[1777611971869,38.37,77119.8,51.6,-0.09318,0.0001,7.12063]
[1777611973632,38.37,77119.9,51.6,-0.09316,0.0001,7.11976]
[1777611979458,38.36,77120.21,51.6,-0.09309,0.0001,7.11588]
[1777611984493,38.36,77120.24,51.6,-0.09306,0.0001,7.11423]
[1777611989528,38.35,77120.45,51.6,-0.09302,0.0001,7.1116]
[1777611994563,38.35,77119.97,51.6,-0.09297,0.0001,7.10689]
[1777611994979,38.35,77119.97,51.6,-0.09297,0.0001,7.10689]
[1777612000604,38.35,77126.56,51.6,-0.09228,0.0001,7.06821]
[1777612005640,38.34,77130.03,51.6,-0.09191,0.0001,7.04765]
[1777612005990,38.34,77130.03,51.6,-0.09191,0.0001,7.04765]
[1777612011682,38.34,77129.52,51.6,-0.09194,0.0001,7.04938]
[1777612016719,38.34,77133.08,51.6,-0.09157,0.0001,7.02857]
[1777612021754,38.33,77133.55,51.6,-0.09151,0.0001,7.02522]
[1777612026789,38.33,77134.7,51.6,-0.09138,0.0001,7.01811]
[1777612031824,38.33,77134.88,51.6,-0.09136,0.0001,7.01652]
[1777612035024,38.33,77138.3,51.6,-0.09101,0.0001,6.99703]
[1777612040887,38.32,77136.68,51.6,-0.09113,0.0001,7.00379]
[1777612041465,38.32,77136.68,51.6,-0.09113,0.0001,7.00379]
[1777612046929,38.32,77134.96,51.6,-0.09129,0.0001,7.01261]
[1777612051964,38.32,77134.64,51.6,-0.09124,0.0001,7.00794]
[1777612056999,38.32,77138.28,51.6,-0.09087,0.0001,6.98715]
[1777612062035,38.31,77140.81,51.6,-0.09061,0.0001,6.97233]
[1777612063625,38.31,77140.81,51.6,-0.09061,0.0001,6.97233]
[1777612064973,38.31,77156.3,51.6,-0.08908,0.0001,6.88577]
[1777612066341,38.31,77162.02,51.6,-0.08851,0.0001,6.85392]
[1777612067665,38.32,77162.4,51.6,-0.08848,0.0001,6.85207]
[1777612068431,38.31,77162.4,51.6,-0.08848,0.0001,6.8519]
[1777612074629,38.32,77162.29,51.6,-0.0885,0.0001,6.85309]
[1777612075386,38.32,77162.33,51.6,-0.0885,0.0001,6.85308]
[1777612076059,38.32,77162.33,51.6,-0.0885,0.0001,6.85308]
[1777612076970,38.32,77150.49,51.6,-0.08967,0.0001,6.91912]
[1777612078381,38.32,77148.65,51.6,-0.08985,0.0001,6.9294]
[1777612078525,38.32,77148.65,51.6,-0.08985,0.0001,6.9294]
[1777612078526,38.32,77148.65,51.6,-0.08985,0.0001,6.9294]
[1777612078553,38.32,77148.65,51.6,-0.08985,0.0001,6.9294]
[1777612080986,38.32,77144.48,51.6,-0.09026,0.0001,6.95266]
[1777612083138,38.31,77142.99,51.6,-0.09039,0.0001,6.96016]
[1777612088225,38.31,77146.14,51.6,-0.09008,0.0001,6.94226]
[1777612093261,38.31,77146.61,51.6,-0.09002,0.0001,6.93932]
[1777612098295,38.31,77146.97,51.6,-0.08998,0.0001,6.93703]
[1777612103330,38.31,77151.5,51.6,-0.08953,0.0001,6.91142]
[1777612108366,38.31,77155.5,51.6,-0.08913,0.0001,6.889]
[1777612110572,38.31,77155.39,51.6,-0.08914,0.0001,6.88961]
[1777612110575,38.31,77155.39,51.6,-0.08914,0.0001,6.88961]
[1777612110828,38.31,77155.39,51.6,-0.08914,0.0001,6.88961]
[1777612110923,38.31,77156.05,51.6,-0.08908,0.0001,6.88593]
[1777612111685,38.31,77156.05,51.6,-0.08908,0.0001,6.88593]
[1777612112148,38.31,77157.37,51.6,-0.08888,0.0001,6.87224]
[1777612118436,38.3,77156.96,51.6,-0.08887,0.0001,6.87204]
[1777612122676,38.3,77157.52,51.6,-0.0888,0.0001,6.8678]
[1777612128509,38.29,77157.87,51.6,-0.08872,0.0001,6.86329]
[1777612133545,38.28,77158.35,51.6,-0.08864,0.0001,6.85887]
[1777612138580,38.28,77158.07,51.6,-0.08864,0.0001,6.8587]
[1777612140598,38.28,77157.88,51.6,-0.08865,0.0001,6.85942]
[1777612146637,38.27,77157.6,51.6,-0.08864,0.0001,6.85859]
[1777612151672,38.27,77157.09,51.6,-0.08866,0.0001,6.85973]
[1777612153099,38.27,77157.09,51.6,-0.08866,0.0001,6.85973]
[1777612156011,38.26,77158.39,51.6,-0.08851,0.0001,6.8515]
[1777612161359,38.26,77161.53,51.6,-0.08818,0.0001,6.83245]
[1777612164289,38.25,77161.7,51.6,-0.08814,0.0001,6.83031]
[1777612165507,38.25,77163.86,51.6,-0.08793,0.0001,6.818]
[1777612167410,38.25,77163.9,51.6,-0.08792,0.0001,6.8175]
[1777612167927,38.25,77163.9,51.6,-0.08792,0.0001,6.8175]
[1777612169619,38.25,77163.46,51.6,-0.08795,0.0001,6.8191]
[1777612172551,38.25,77163.59,51.6,-0.08785,0.0001,6.81159]
[1777612173755,38.25,77163.76,51.6,-0.08783,0.0001,6.81037]
[1777612175682,38.24,77163.47,51.6,-0.08785,0.0001,6.81142]
[1777612177957,38.24,77163.41,51.6,-0.08785,0.0001,6.8112]
[1777612179799,38.24,77163.51,51.6,-0.08783,0.0001,6.81008]
[1777612184905,38.24,77161.18,51.6,-0.08802,0.0001,6.82129]
[1777612189941,38.23,77161.07,51.6,-0.08801,0.0001,6.82042]
[1777612192587,38.23,77155.93,51.6,-0.0885,0.0001,6.84845]
[1777612192964,38.23,77147.75,51.6,-0.0893,0.0001,6.89379]
[1777612193656,38.23,77147.75,51.6,-0.0893,0.0001,6.89379]
[1777612193971,38.23,77140.85,51.6,-0.08998,0.0001,6.93201]
[1777612197322,38.23,77144.26,51.6,-0.08964,0.0001,6.91271]
[1777612197510,38.23,77144.26,51.6,-0.08964,0.0001,6.91271]
[1777612197575,38.23,77144.26,51.6,-0.08964,0.0001,6.91271]
[1777612198832,38.23,77137.04,51.6,-0.09036,0.0001,6.95314]
[1777612199006,38.23,77133.84,51.6,-0.09067,0.0001,6.971]
[1777612199500,38.23,77133.84,51.6,-0.09067,0.0001,6.971]
[1777612200021,38.22,77135.05,51.6,-0.09054,0.0001,6.96369]
[1777612205049,38.22,77136.45,51.6,-0.0904,0.0001,6.95535]
[1777612205673,38.22,77136.45,51.6,-0.0904,0.0001,6.95535]
[1777612211091,38.22,77136.12,51.6,-0.09042,0.0001,6.95657]
[1777612216126,38.22,77135.91,51.6,-0.09043,0.0001,6.95721]
[1777612220053,38.22,77135.75,51.6,-0.09044,0.0001,6.9578]
[1777612225190,38.22,77133.0,51.6,-0.0907,0.0001,6.97259]
[1777612230225,38.21,77130.44,51.6,-0.09095,0.0001,6.98623]
[1777612235260,38.21,77130.13,51.6,-0.0909,0.0001,6.98125]
[1777612237501,38.21,77131.02,51.6,-0.0908,0.0001,6.97597]
[1777612243576,38.21,77121.78,51.6,-0.09172,0.0001,7.02724]
[1777612245764,38.21,77119.47,51.6,-0.09194,0.0001,7.03985]
[1777612252964,38.2,77120.14,51.6,-0.09185,0.0001,7.03474]
[1777612258420,38.2,77120.23,51.6,-0.09182,0.0001,7.03262]
[1777612263456,38.19,77119.88,51.6,-0.09183,0.0001,7.03361]
[1777612268491,38.19,77125.72,51.6,-0.09123,0.0001,6.99971]
[1777612273901,38.19,77126.67,51.6,-0.09112,0.0001,6.99368]
[1777612279696,38.19,77129.73,51.6,-0.0908,0.0001,6.97578]
[1777612285375,38.18,77127.25,51.6,-0.09104,0.0001,6.98914]
[1777612290645,38.18,77125.75,51.6,-0.09118,0.0001,6.99686]
[1777612295681,38.18,77123.72,51.6,-0.0913,0.0001,7.00169]
[1777612300716,38.18,77129.9,51.6,-0.09067,0.0001,6.96636]
[1777612305751,38.18,77130.34,51.6,-0.09062,0.0001,6.96351]
[1777612307389,38.18,77130.34,51.6,-0.09062,0.0001,6.96351]
[1777612312669,38.18,77132.72,51.6,-0.09038,0.0001,6.94975]
[1777612317635,38.18,77137.64,51.6,-0.08989,0.0001,6.92199]
[1777612322870,38.18,77139.32,51.6,-0.08972,0.0001,6.91248]
[1777612327882,38.18,77136.84,51.6,-0.08996,0.0001,6.92635]
[1777612332942,38.18,77136.37,51.6,-0.09001,0.0001,6.92878]
[1777612337977,38.17,77136.09,51.6,-0.09003,0.0001,6.93014]
[1777612343012,38.17,77136.5,51.6,-0.08999,0.0001,6.92765]
[1777612348051,38.17,77130.75,51.6,-0.09056,0.0001,6.95975]
[1777612354093,38.17,77132.31,51.6,-0.09033,0.0001,6.94453]
[1777612359128,38.17,77136.27,51.6,-0.08993,0.0001,6.92206]
[1777612364163,38.17,77136.38,51.6,-0.08991,0.0001,6.9213]
[1777612369198,38.17,77136.33,51.6,-0.08991,0.0001,6.92142]
[1777612374233,38.17,77137.11,51.6,-0.08983,0.0001,6.91687]
[1777612379268,38.17,77136.49,51.6,-0.08989,0.0001,6.92017]
[1777612384303,38.17,77137.84,51.6,-0.08975,0.0001,6.9124]
[1777612389338,38.17,77135.05,51.6,-0.09003,0.0001,6.92787]
[1777612394377,38.17,77134.72,51.6,-0.09006,0.0001,6.92948]
[1777612396483,38.17,77134.51,51.6,-0.09008,0.0001,6.93055]
[1777612402543,38.17,77131.46,51.6,-0.09038,0.0001,6.94741]
[1777612408476,38.16,77130.86,51.6,-0.09043,0.0001,6.95023]
[1777612413511,38.16,77130.87,51.6,-0.09035,0.0001,6.94382]
[1777612419553,38.16,77131.27,51.6,-0.09031,0.0001,6.94115]
[1777612421547,38.16,77131.51,51.6,-0.09028,0.0001,6.93973]
[1777612426774,38.16,77131.9,51.6,-0.09024,0.0001,6.93723]
[1777612432311,38.16,77132.05,51.6,-0.09022,0.0001,6.93609]
[1777612433062,38.16,77131.44,51.6,-0.09028,0.0001,6.93943]
[1777612438685,38.16,77132.78,51.6,-0.09014,0.0001,6.93169]
[1777612443721,38.16,77134.78,51.6,-0.08994,0.0001,6.92045]
[1777612450770,38.16,77135.11,51.6,-0.08991,0.0001,6.91877]
[1777612457819,38.16,77134.59,51.6,-0.08996,0.0001,6.92194]
[1777612462854,38.16,77134.7,51.6,-0.08996,0.0001,6.92152]
[1777612467889,38.16,77134.55,51.6,-0.08998,0.0001,6.92256]
[1777612472924,38.16,77134.38,51.6,-0.08993,0.0001,6.91776]
[1777612477959,38.16,77132.77,51.6,-0.09009,0.0001,6.927]
[1777612482501,38.16,77132.77,51.6,-0.0901,0.0001,6.92716]
[1777612482743,38.16,77132.77,51.6,-0.0901,0.0001,6.92716]
[1777612482994,38.16,77125.3,51.6,-0.09085,0.0001,6.96923]
[1777612483882,38.16,77125.3,51.6,-0.09085,0.0001,6.96923]
[1777612485976,38.16,77120.23,51.6,-0.09136,0.0001,6.99771]
[1777612491414,38.16,77119.19,51.6,-0.09145,0.0001,7.00326]
[1777612492049,38.16,77119.19,51.6,-0.09145,0.0001,7.00308]
[1777612498099,38.16,77117.84,51.6,-0.09158,0.0001,7.00999]
[1777612503134,38.16,77115.64,51.6,-0.09179,0.0001,7.02175]
[1777612508168,38.15,77119.8,51.6,-0.09135,0.0001,6.99756]
[1777612513204,38.15,77119.49,51.6,-0.09138,0.0001,6.99881]
[1777612518239,38.15,77120.95,51.6,-0.09122,0.0001,6.99006]
[1777612523274,38.15,77121.25,51.6,-0.09118,0.0001,6.9879]
[1777612528309,38.15,77125.83,51.6,-0.09071,0.0001,6.96171]
[1777612533344,38.15,77125.37,51.6,-0.09069,0.0001,6.95803]
[1777612538379,38.15,77123.02,51.6,-0.09092,0.0001,6.971]
[1777612543414,38.15,77123.06,51.6,-0.09091,0.0001,6.97042]
[1777612548449,38.14,77118.5,51.6,-0.09136,0.0001,6.99571]
[1777612553484,38.14,77118.09,51.6,-0.09139,0.0001,6.9975]
[1777612558519,38.14,77119.02,51.6,-0.09129,0.0001,6.99173]
[1777612563554,38.14,77120.29,51.6,-0.09115,0.0001,6.98412]
[1777612569189,38.14,77120.26,51.6,-0.09115,0.0001,6.98389]
[1777612570410,38.14,77120.02,51.6,-0.09117,0.0001,6.98516]
[1777612571727,38.14,77114.29,51.6,-0.09175,0.0001,7.01743]
[1777612572370,38.14,77114.29,51.6,-0.09175,0.0001,7.01743]
[1777612577651,38.13,77108.6,51.6,-0.09231,0.0001,7.04845]
[1777612580152,38.13,77108.45,51.6,-0.09232,0.0001,7.04912]
[1777612585708,38.13,77108.45,51.6,-0.0923,0.0001,7.0479]
[1777612590742,38.13,77107.09,51.6,-0.09242,0.0001,7.05475]
[1777612595778,38.13,77107.07,51.6,-0.09234,0.0001,7.04801]
[1777612601496,38.12,77107.12,51.6,-0.09232,0.0001,7.04693]
[1777612601543,38.12,77107.12,51.6,-0.09232,0.0001,7.04693]
[1777612601549,38.12,77107.12,51.6,-0.09232,0.0001,7.04693]
[1777612601558,38.12,77107.12,51.6,-0.09232,0.0001,7.04678]
[1777612601651,38.12,77107.12,51.6,-0.09232,0.0001,7.04678]
[1777612601735,38.12,77107.12,51.6,-0.09232,0.0001,7.04678]
[1777612602514,38.12,77107.12,51.6,-0.09232,0.0001,7.04678]
[1777612602600,38.12,77102.04,51.6,-0.09285,0.0001,7.07613]
[1777612603152,38.12,77102.04,51.6,-0.09285,0.0001,7.07613]
[1777612603179,38.13,77098.61,51.6,-0.09321,0.0001,7.0961]
[1777612608869,38.13,77098.6,51.6,-0.09322,0.0001,7.09661]
[1777612613904,38.13,77100.29,51.6,-0.09305,0.0001,7.08753]
[1777612618939,38.13,77097.86,51.6,-0.09331,0.0001,7.10173]
[1777612624641,38.13,77101.65,51.6,-0.09293,0.0001,7.08048]
[1777612625426,38.13,77101.3,51.6,-0.09296,0.0001,7.08222]
[1777612631030,38.11,77101.35,51.6,-0.09285,0.0001,7.0761]
[1777612636066,38.11,77100.82,51.6,-0.09288,0.0001,7.07791]
[1777612641100,38.1,77100.09,51.6,-0.09293,0.0001,7.08083]
[1777612646106,38.1,77099.97,51.6,-0.09293,0.0001,7.08049]
[1777612649730,38.1,77100.08,51.6,-0.09291,0.0001,7.07961]
[1777612650323,38.1,77100.08,51.6,-0.09291,0.0001,7.07961]
[1777612650419,38.1,77100.06,51.6,-0.0929,0.0001,7.07903]
[1777612656206,38.1,77100.03,51.6,-0.09285,0.0001,7.07364]
[1777612661241,38.1,77101.91,51.6,-0.09266,0.0001,7.06337]
[1777612666276,38.1,77102.22,51.6,-0.09264,0.0001,7.06206]
[1777612668540,38.1,77098.57,51.6,-0.09301,0.0001,7.08288]
[1777612670024,38.1,77088.81,51.6,-0.09402,0.0001,7.1385]
[1777612671475,38.1,77083.7,51.6,-0.09455,0.0001,7.16763]
[1777612671716,38.1,77082.78,51.6,-0.09464,0.0001,7.17281]
[1777612671727,38.1,77082.78,51.6,-0.09464,0.0001,7.17281]
[1777612675621,38.1,77081.02,51.6,-0.09482,0.0001,7.18261]
[1777612677056,38.1,77078.3,51.6,-0.0951,0.0001,7.19794]
[1777612678074,38.1,77077.95,51.6,-0.09513,0.0001,7.19981]
[1777612678290,38.1,77077.95,51.6,-0.09513,0.0001,7.19981]
[1777612681935,38.1,77075.58,51.6,-0.09537,0.0001,7.21283]
[1777612683143,38.1,77076.48,51.6,-0.09528,0.0001,7.20753]
[1777612688431,38.1,77075.64,51.6,-0.09535,0.0001,7.21147]
[1777612693465,38.09,77072.7,51.6,-0.09564,0.0001,7.22756]
[1777612694104,38.09,77072.7,51.6,-0.09564,0.0001,7.22756]
[1777612699507,38.09,77071.46,51.6,-0.09575,0.0001,7.23359]
[1777612704543,38.06,77069.72,51.6,-0.09577,0.0001,7.23434]
[1777612704725,38.06,77069.72,51.6,-0.09577,0.0001,7.23434]
[1777612705622,38.06,77069.72,51.6,-0.09577,0.0001,7.23434]
[1777612705550,38.04,77070.3,51.6,-0.09562,0.0001,7.22599]
[1777612706219,38.04,77070.3,51.6,-0.09562,0.0001,7.22599]
[1777612707003,38.03,77070.59,51.6,-0.0955,0.0001,7.21945]
[1777612712599,37.94,77068.26,51.6,-0.09518,0.0001,7.19921]
[1777612713176,37.94,77068.26,51.6,-0.09518,0.0001,7.19921]
[1777612715466,37.92,77068.44,51.6,-0.09501,0.0001,7.18951]
[1777612715723,37.92,77068.44,51.6,-0.09501,0.0001,7.18951]
[1777612717453,37.89,77068.55,51.6,-0.09485,0.0001,7.18055]
[1777612718037,37.88,77068.53,51.6,-0.09478,0.0001,7.17663]
[1777612723676,37.87,77069.02,51.6,-0.09468,0.0001,7.17152]
[1777612724223,37.87,77069.02,51.6,-0.09468,0.0001,7.17152]
[1777612729399,37.86,77068.83,51.6,-0.09467,0.0001,7.17071]
[1777612729648,37.86,77068.83,51.6,-0.09467,0.0001,7.17071]
[1777612734753,37.86,77068.75,51.6,-0.09464,0.0001,7.16899]
[1777612739788,37.85,77068.47,51.6,-0.09463,0.0001,7.16878]
[1777612743470,37.85,77068.84,51.6,-0.09458,0.0001,7.16557]
[1777612743879,37.85,77063.23,51.6,-0.09516,0.00011,7.19746]
[1777612744053,37.85,77063.23,51.6,-0.09516,0.00011,7.19746]
[1777612745569,37.83,77059.73,51.6,-0.09545,0.00011,7.21335]
[1777612748254,37.83,77061.97,51.6,-0.0952,0.00011,7.19962]
[1777612750033,37.83,77061.14,51.6,-0.09526,0.00011,7.20319]
[1777612750990,37.81,77055.19,51.6,-0.09581,0.00011,7.23326]
[1777612751031,37.8,77054.3,51.6,-0.09583,0.00011,7.23394]
[1777612756097,37.79,77048.14,51.6,-0.09641,0.00011,7.2657]
[1777612758964,37.77,77046.47,51.6,-0.09651,0.00011,7.27091]
[1777612759066,37.76,77045.94,51.6,-0.09651,0.00011,7.27072]
[1777612760277,37.76,77045.94,51.6,-0.09651,0.00011,7.27072]
[1777612760307,37.75,77046.2,51.6,-0.09639,0.00011,7.26435]
[1777612760837,37.75,77046.2,51.6,-0.09639,0.00011,7.26435]
[1777612760937,37.75,77042.91,51.6,-0.09674,0.00011,7.28344]
[1777612762450,37.75,77042.91,51.6,-0.09674,0.00011,7.28344]
[1777612762475,37.73,77041.33,51.6,-0.09681,0.00011,7.28713]
[1777612766872,37.72,77041.1,51.6,-0.09678,0.00011,7.28535]
[1777612766979,37.72,77037.86,51.6,-0.09712,0.00011,7.30404]
[1777612772014,37.74,77034.0,51.6,-0.09757,0.00011,7.32601]
[1777612774036,37.74,77033.45,51.6,-0.09763,0.00011,7.32932]
[1777612777248,37.74,77033.83,51.6,-0.0976,0.00011,7.32746]
[1777612783092,37.74,77034.79,51.6,-0.09751,0.00011,7.32278]
[1777612787866,37.74,77041.76,51.6,-0.09677,0.00011,7.28274]
[1777612788986,37.75,77043.11,51.6,-0.09666,0.00011,7.27666]
[1777612789134,37.76,77042.97,51.6,-0.09671,0.00011,7.27932]
[1777612794169,37.75,77043.4,51.6,-0.09665,0.00011,7.27596]
[1777612797625,37.75,77043.25,51.6,-0.09666,0.00011,7.2765]
[1777612797681,37.75,77044.03,51.6,-0.09657,0.00011,7.2718]
[1777612803232,37.74,77044.07,51.6,-0.09651,0.00011,7.26868]
[1777612806436,37.74,77044.06,51.6,-0.0965,0.00011,7.26778]
[1777612806462,37.74,77044.06,51.6,-0.0965,0.00011,7.26778]
[1777612808267,37.74,77056.48,51.6,-0.09516,0.00011,7.19449]
[1777612812670,37.73,77057.69,51.6,-0.09501,0.00011,7.18641]
[1777612818338,37.72,77054.74,51.6,-0.09524,0.00011,7.19904]
[1777612823372,37.71,77052.0,51.6,-0.09547,0.00011,7.21141]
[1777612826799,37.7,77051.82,51.6,-0.09546,0.00011,7.21104]
[1777612833505,37.69,77055.04,51.6,-0.095,0.00011,7.1833]
[1777612835290,37.69,77056.09,51.6,-0.09487,0.00011,7.17621]
[1777612836610,37.69,77058.82,51.6,-0.09457,0.00011,7.15978]
[1777612837851,37.69,77062.98,51.6,-0.09412,0.0001,7.13514]
[1777612843512,37.68,77066.44,51.6,-0.09369,0.0001,7.11153]
[1777612846261,37.67,77066.22,51.6,-0.0937,0.0001,7.11168]
[1777612850381,37.66,77064.44,51.6,-0.09384,0.0001,7.11969]
[1777612855596,37.65,77062.72,51.6,-0.09396,0.0001,7.12614]
[1777612860631,37.65,77061.33,51.6,-0.09406,0.0001,7.13128]
[1777612865666,37.64,77062.79,51.6,-0.09385,0.0001,7.11995]
[1777612870701,37.63,77062.69,51.6,-0.09381,0.0001,7.11762]
[1777612875736,37.62,77062.63,51.6,-0.09376,0.0001,7.11508]
[1777612880772,37.61,77062.54,51.6,-0.09372,0.0001,7.11272]
[1777612886814,37.6,77064.28,51.6,-0.09348,0.0001,7.09924]
[1777612891849,37.59,77069.23,51.6,-0.09285,0.0001,7.06205]
[1777612896884,37.58,77069.09,51.6,-0.09282,0.0001,7.06038]
[1777612901919,37.58,77067.78,51.6,-0.09291,0.0001,7.06548]
[1777612906954,37.57,77066.57,51.6,-0.09299,0.0001,7.06997]
[1777612911989,37.56,77066.28,51.6,-0.09298,0.0001,7.0692]
[1777612917024,37.55,77068.49,51.6,-0.09271,0.0001,7.05407]
[1777612922886,37.55,77069.43,51.6,-0.09258,0.0001,7.04684]
[1777612933136,37.54,77071.98,51.6,-0.09228,0.0001,7.03041]
[1777612938171,37.54,77073.01,51.6,-0.09217,0.0001,7.02401]
[1777612943205,37.54,77072.04,51.6,-0.09226,0.0001,7.02917]
[1777612948240,37.54,77071.48,51.6,-0.09231,0.0001,7.03199]
[1777612951003,37.54,77067.5,51.6,-0.09272,0.0001,7.05466]
[1777612952136,37.54,77063.61,51.6,-0.09305,0.0001,7.07096]
[1777612952955,37.54,77063.61,51.6,-0.09305,0.0001,7.07096]
[1777612952270,37.54,77061.71,51.6,-0.09325,0.0001,7.0818]
[1777612953557,37.54,77062.71,51.6,-0.09314,0.0001,7.07587]
[1777612959138,37.53,77062.96,51.6,-0.0931,0.0001,7.07371]
[1777612965363,37.53,77062.67,51.6,-0.09312,0.0001,7.07441]
[1777612970398,37.53,77062.65,51.6,-0.09311,0.0001,7.07374]
[1777612974426,37.53,77072.13,51.6,-0.09211,0.0001,7.01853]
[1777612975991,37.53,77072.13,51.6,-0.09211,0.0001,7.01853]
[1777612976064,37.53,77072.17,51.6,-0.0921,0.0001,7.01823]
[1777612977792,37.53,77072.17,51.6,-0.0921,0.0001,7.01823]
[1777612977886,37.53,77072.07,51.6,-0.09213,0.0001,7.0194]
[1777612982767,37.53,77072.24,51.6,-0.0921,0.0001,7.01817]
[1777612982869,37.53,77072.19,51.6,-0.09211,0.0001,7.01839]
[1777612983924,37.53,77072.19,51.6,-0.09211,0.0001,7.01839]
[1777612983939,37.53,77072.25,51.6,-0.09211,0.0001,7.01835]
[1777612984772,37.53,77072.25,51.6,-0.09211,0.0001,7.01835]
[1777612984873,37.53,77072.05,51.6,-0.09213,0.0001,7.01944]
[1777612988287,37.53,77072.15,51.6,-0.09213,0.0001,7.01948]
[1777612988375,37.53,77072.15,51.6,-0.09214,0.0001,7.02009]
[1777612990941,37.53,77072.15,51.6,-0.09214,0.0001,7.02009]
[1777612991042,37.53,77072.15,51.6,-0.09213,0.0001,7.01996]
[1777612992432,37.53,77072.15,51.6,-0.09213,0.0001,7.01996]
[1777612992851,37.53,77072.27,51.6,-0.09213,0.0001,7.01988]
[1777612998281,37.53,77078.29,51.6,-0.09151,0.0001,6.98509]
[1777613003628,37.53,77078.36,51.6,-0.0915,0.0001,6.98464]
[1777613008664,37.53,77079.89,51.6,-0.09134,0.0001,6.9758]
[1777613013699,37.53,77076.8,51.6,-0.09159,0.0001,6.98741]
[1777613018734,37.53,77077.57,51.6,-0.09151,0.0001,6.98288]
[1777613023769,37.53,77078.27,51.6,-0.09143,0.0001,6.97875]
[1777613028804,37.53,77076.57,51.6,-0.09161,0.0001,6.98841]
[1777613033839,37.53,77079.32,51.6,-0.09132,0.0001,6.97249]
[1777613038874,37.53,77077.17,51.6,-0.09154,0.0001,6.98475]
[1777613043909,37.53,77084.15,51.6,-0.09082,0.0001,6.94467]
[1777613050426,37.53,77083.55,51.6,-0.09089,0.0001,6.94824]
[1777613057000,37.53,77083.85,51.6,-0.09086,0.0001,6.94682]
[1777613062037,37.53,77085.19,51.6,-0.09073,0.0001,6.93933]
[1777613063962,37.53,77085.81,51.6,-0.09066,0.0001,6.93582]
[1777613064903,37.53,77085.96,51.6,-0.09065,0.0001,6.93501]
[1777613070093,37.53,77084.14,51.6,-0.09084,0.0001,6.94566]
[1777613075128,37.53,77084.63,51.6,-0.09073,0.0001,6.93702]
[1777613080353,37.53,77084.39,51.6,-0.09075,0.0001,6.93855]
[1777613085408,37.53,77085.31,51.6,-0.09066,0.0001,6.93345]
[1777613090458,37.53,77085.57,51.6,-0.09064,0.0001,6.93214]
[1777613090622,37.53,77085.57,51.6,-0.09064,0.0001,6.93214]
[1777613091976,37.54,77084.66,51.6,-0.09073,0.0001,6.93748]
[1777613092481,37.54,77079.43,51.6,-0.09127,0.0001,6.96748]
[1777613092883,37.54,77075.92,51.6,-0.09163,0.0001,6.98762]
[1777613093950,37.54,77075.92,51.6,-0.09163,0.0001,6.98762]
[1777613094044,37.53,77076.39,51.6,-0.09158,0.0001,6.98449]
[1777613095646,37.53,77076.27,51.6,-0.09159,0.0001,6.98518]
[1777613095748,37.53,77076.5,51.6,-0.09156,0.0001,6.98379]
[1777613096153,37.53,77076.5,51.6,-0.09156,0.0001,6.98379]
[1777613096965,37.53,77076.5,51.6,-0.09156,0.0001,6.98379]
[1777613099065,37.53,77075.84,51.6,-0.09163,0.0001,6.98755]
[1777613099296,37.53,77074.97,51.6,-0.09171,0.0001,6.99171]
[1777613104331,37.53,77071.4,51.6,-0.09207,0.0001,7.01201]
[1777613109367,37.53,77071.41,51.6,-0.09207,0.0001,7.01162]
[1777613114402,37.53,77070.56,51.6,-0.09215,0.0001,7.0162]
[1777613119438,37.53,77073.39,51.6,-0.09185,0.0001,6.9996]
[1777613120677,37.53,77073.39,51.6,-0.09185,0.0001,6.9996]
[1777613120689,37.53,77072.71,51.6,-0.09192,0.0001,7.00347]
[1777613127494,37.52,77070.56,51.6,-0.09209,0.0001,7.01304]
[1777613132529,37.51,77071.28,51.6,-0.09191,0.0001,7.00089]
[1777613139771,37.51,77071.0,51.6,-0.09192,0.0001,7.00094]
[1777613145620,37.5,77072.84,51.6,-0.09167,0.0001,6.98699]
[1777613151662,37.49,77072.1,51.6,-0.0917,0.0001,6.98906]
[1777613156697,37.49,77072.37,51.6,-0.09164,0.0001,6.9857]
[1777613159252,37.48,77072.0,51.6,-0.09167,0.0001,6.98711]
[1777613159260,37.48,77072.0,51.6,-0.09167,0.0001,6.98711]
[1777613159347,37.48,77072.0,51.6,-0.09167,0.0001,6.98711]
[1777613159480,37.48,77072.0,51.6,-0.09167,0.0001,6.98711]
[1777613159718,37.48,77071.66,51.6,-0.09169,0.0001,6.98831]
[1777613161591,37.48,77071.28,51.6,-0.09172,0.0001,6.98975]
[1777613161733,37.48,77072.68,51.6,-0.09156,0.0001,6.98095]
[1777613166768,37.47,77075.61,51.6,-0.09123,0.0001,6.96235]
[1777613171803,37.47,77076.87,51.6,-0.09107,0.0001,6.95356]
[1777613176125,37.46,77077.4,51.8,-0.091,0.0001,6.9496]
[1777613178133,37.46,77082.91,51.8,-0.09042,0.0001,6.91739]
[1777613178456,37.46,77084.33,51.8,-0.09027,0.0001,6.909]
[1777613178851,37.46,77084.14,51.8,-0.09029,0.0001,6.90986]
[1777613180687,37.46,77083.79,51.8,-0.09031,0.0001,6.91123]
[1777613185902,37.45,77083.23,51.8,-0.0903,0.0001,6.91066]
[1777613190937,37.44,77082.4,51.8,-0.09033,0.0001,6.91226]
[1777613195972,37.43,77081.92,51.8,-0.09026,0.0001,6.90592]
[1777613201006,37.42,77083.02,51.8,-0.09009,0.0001,6.89657]
[1777613206041,37.41,77079.48,51.8,-0.0904,0.0001,6.91379]
[1777613211077,37.4,77079.03,51.8,-0.09039,0.0001,6.91326]
[1777613216112,37.39,77080.51,51.8,-0.09019,0.0001,6.9017]
[1777613221147,37.38,77080.17,51.8,-0.09017,0.0001,6.90066]
[1777613226181,37.37,77080.75,51.8,-0.09006,0.0001,6.89436]
[1777613230216,37.37,77081.55,51.8,-0.08995,0.0001,6.88804]
[1777613231217,37.36,77081.51,51.8,-0.08994,0.0001,6.88752]
[1777613236252,37.36,77081.9,51.8,-0.08988,0.0001,6.88438]
[1777613237146,37.36,77081.9,51.8,-0.08988,0.0001,6.88438]
[1777613237258,37.36,77083.29,51.8,-0.08974,0.0001,6.87623]
[1777613239758,37.36,77084.23,51.8,-0.08962,0.0001,6.86974]
[1777613239763,37.36,77084.23,52.6,-0.08962,0.0001,6.86974]
[1777613239794,37.36,77084.23,52.6,-0.08961,0.0001,6.8692]
[1777613241707,37.36,77088.72,52.6,-0.08915,0.0001,6.84349]
[1777613241767,37.36,77088.72,52.6,-0.08915,0.0001,6.84349]
[1777613241772,37.36,77088.72,52.6,-0.08915,0.0001,6.84349]
[1777613241849,37.35,77091.87,52.6,-0.08883,0.0001,6.82527]
[1777613243068,37.35,77091.87,52.6,-0.08883,0.0001,6.82527]
[1777613243108,37.35,77093.14,52.6,-0.08869,0.0001,6.81755]
[1777613245570,37.35,77096.94,52.6,-0.08831,0.0001,6.7958]
[1777613245665,37.35,77098.74,52.6,-0.08812,0.0001,6.78547]
[1777613247642,37.35,77096.74,52.6,-0.08833,0.0001,6.79688]
[1777613248543,37.35,77097.53,52.6,-0.08823,0.0001,6.7915]
[1777613251098,37.35,77097.43,52.6,-0.08823,0.0001,6.79164]
[1777613251627,37.35,77097.26,52.6,-0.08817,0.0001,6.78578]
[1777613257400,37.34,77101.38,52.6,-0.08771,0.0001,6.75986]
[1777613262434,37.33,77101.53,52.6,-0.08766,0.0001,6.75704]
[1777613267470,37.33,77097.83,52.6,-0.088,0.0001,6.7761]
[1777613272505,37.32,77097.65,52.6,-0.08798,0.0001,6.77499]
[1777613278546,37.31,77097.77,52.6,-0.08792,0.0001,6.77176]
[1777613283582,37.3,77096.55,52.6,-0.088,0.0001,6.77617]
[1777613288616,37.3,77095.75,52.6,-0.08805,0.0001,6.77857]
[1777613295667,37.29,77095.98,52.6,-0.08797,0.0001,6.77422]
[1777613300703,37.28,77098.01,52.6,-0.08773,0.0001,6.76056]
[1777613302098,37.28,77098.01,52.6,-0.08773,0.0001,6.76056]
[1777613307752,37.27,77094.53,52.6,-0.08803,0.0001,6.77744]
[1777613312787,37.27,77094.06,52.6,-0.08797,0.0001,6.77198]
[1777613317822,37.26,77094.3,52.6,-0.08791,0.0001,6.76847]
[1777613322856,37.25,77095.06,52.6,-0.0878,0.0001,6.76203]
[1777613327892,37.25,77094.8,52.6,-0.08779,0.0001,6.76146]
[1777613332780,37.24,77093.99,52.6,-0.08784,0.0001,6.76443]
[1777613334726,37.24,77093.75,52.6,-0.08785,0.0001,6.76498]
[1777613337789,37.24,77086.62,52.6,-0.08855,0.0001,6.80444]
[1777613337967,37.23,77086.57,52.6,-0.08855,0.0001,6.80426]
[1777613343003,37.23,77081.71,52.6,-0.08903,0.0001,6.83171]
[1777613348042,37.23,77081.72,52.6,-0.08902,0.0001,6.831]
[1777613350250,37.23,77081.39,52.6,-0.08905,0.0001,6.83277]
[1777613350331,37.23,77081.21,52.6,-0.08907,0.0001,6.83367]
[1777613356098,37.22,77077.76,52.6,-0.08936,0.0001,6.85028]
[1777613361133,37.21,77075.33,52.6,-0.08956,0.0001,6.86151]
[1777613364005,37.21,77073.48,52.6,-0.08974,0.0001,6.87103]
[1777613364260,37.21,77073.48,52.6,-0.08974,0.0001,6.87103]
[1777613365058,37.21,77072.59,52.6,-0.08982,0.0001,6.87559]
[1777613365594,37.21,77069.3,52.6,-0.09015,0.0001,6.89397]
[1777613366558,37.2,77069.23,52.6,-0.09014,0.0001,6.89378]
[1777613367174,37.2,77069.21,52.6,-0.09013,0.0001,6.8933]
[1777613372210,37.2,77068.71,52.6,-0.0901,0.0001,6.88921]
[1777613377245,37.2,77069.12,52.6,-0.09004,0.0001,6.88593]
[1777613380205,37.19,77067.68,52.6,-0.09018,0.0001,6.89385]
[1777613380266,37.19,77067.03,52.6,-0.09025,0.0001,6.89739]
[1777613382090,37.19,77066.85,52.6,-0.09026,0.0001,6.89783]
[1777613387321,37.18,77062.12,52.6,-0.09068,0.0001,6.92154]
[1777613392357,37.17,77065.22,52.6,-0.09031,0.0001,6.90061]
[1777613393571,37.17,77064.71,52.6,-0.09035,0.0001,6.90297]
[1777613399406,37.16,77063.92,52.6,-0.09037,0.0001,6.90399]
[1777613400528,37.16,77063.9,52.6,-0.09036,0.0001,6.90352]
[1777613404449,37.15,77063.26,52.6,-0.09038,0.0001,6.90485]
[1777613406604,37.15,77056.65,52.6,-0.09106,0.0001,6.94251]
[1777613407292,37.15,77056.65,52.6,-0.09106,0.0001,6.94251]
[1777613407858,37.14,77054.24,52.6,-0.09129,0.0001,6.95515]
[1777613413504,37.13,77054.61,52.6,-0.09118,0.0001,6.94897]
[1777613418539,37.12,77054.36,52.6,-0.09114,0.0001,6.94704]
[1777613424583,37.11,77051.96,52.6,-0.09132,0.0001,6.95682]
[1777613429618,37.1,77051.46,52.6,-0.09131,0.0001,6.95629]
[1777613435308,37.09,77051.67,52.6,-0.09117,0.0001,6.94634]
[1777613440695,37.08,77052.27,52.6,-0.09103,0.0001,6.93817]
[1777613448752,37.06,77052.01,52.6,-0.09096,0.0001,6.93438]
[1777613450186,37.06,77052.01,52.6,-0.09096,0.0001,6.93438]
[1777613452219,37.05,77049.99,52.6,-0.09114,0.0001,6.94413]
[1777613453635,37.05,77049.76,52.6,-0.09115,0.0001,6.94479]
[1777613459829,37.04,77050.33,52.6,-0.09099,0.0001,6.93608]
[1777613464864,37.03,77051.39,52.6,-0.09083,0.0001,6.9266]
[1777613469899,37.02,77051.32,52.6,-0.09077,0.0001,6.92372]
[1777613474934,37.01,77056.31,52.6,-0.0902,0.0001,6.89149]
[1777613475953,37.01,77056.31,52.6,-0.0902,0.0001,6.89149]
[1777613476607,37.0,77056.67,52.6,-0.09015,0.0001,6.88879]
[1777613481988,36.99,77053.76,52.6,-0.09039,0.0001,6.902]
[1777613487298,36.98,77053.15,52.6,-0.09041,0.0001,6.90302]
[1777613493061,36.97,77054.42,52.6,-0.09013,0.0001,6.88531]
[1777613498096,36.96,77054.7,52.6,-0.09005,0.0001,6.88067]
[1777613503131,36.95,77054.52,52.6,-0.09001,0.0001,6.87871]
[1777613506391,36.95,77054.52,52.6,-0.09001,0.0001,6.87871]
[1777613507511,36.95,77054.48,52.6,-0.08999,0.0001,6.87715]
[1777613514208,36.93,77054.61,52.6,-0.08989,0.0001,6.87166]
[1777613519243,36.92,77054.59,52.6,-0.08984,0.0001,6.86885]
[1777613524278,36.92,77054.23,52.6,-0.08983,0.0001,6.86803]
[1777613529313,36.91,77054.38,52.6,-0.08976,0.0001,6.86425]
[1777613534350,36.9,77054.89,52.6,-0.08966,0.0001,6.85843]
[1777613535854,36.9,77059.4,52.6,-0.08918,0.0001,6.83171]
[1777613536521,36.9,77059.4,52.6,-0.08918,0.0001,6.83171]
[1777613537990,36.89,77061.57,53.0,-0.08894,0.0001,6.81811]
[1777613538378,36.89,77062.07,53.0,-0.08888,0.0001,6.81471]
[1777613539646,36.89,77060.83,53.0,-0.089,0.0001,6.82179]
[1777613539994,36.89,77060.83,53.0,-0.089,0.0001,6.82179]
[1777613539999,36.89,77060.83,53.0,-0.089,0.0001,6.82179]
[1777613540392,36.89,77061.57,53.0,-0.08892,0.0001,6.817]
[1777613543689,36.89,77058.63,53.0,-0.0892,0.0001,6.83252]
[1777613544554,36.89,77058.63,53.0,-0.0892,0.0001,6.83252]
[1777613544420,36.88,77058.7,53.0,-0.08919,0.0001,6.83199]
[1777613545427,36.88,77058.79,53.0,-0.08917,0.0001,6.83096]
[1777613550462,36.88,77057.73,53.0,-0.08923,0.0001,6.83458]
[1777613555497,36.87,77057.56,53.0,-0.08914,0.0001,6.82709]
[1777613560532,36.86,77058.18,53.0,-0.08903,0.0001,6.82108]
[1777613565566,36.85,77058.98,53.0,-0.08891,0.0001,6.81412]
[1777613570602,36.85,77058.68,53.0,-0.0889,0.0001,6.81356]
[1777613575637,36.84,77058.6,53.0,-0.08887,0.0001,6.81176]
[1777613581679,36.83,77058.73,53.0,-0.08881,0.0001,6.80833]
[1777613587721,36.82,77058.62,53.0,-0.08877,0.0001,6.80634]
[1777613592756,36.82,77059.11,53.0,-0.08869,0.0001,6.80135]
[1777613597773,36.81,77059.16,53.0,-0.08865,0.0001,6.79901]
[1777613601445,36.81,77058.77,53.0,-0.08867,0.0001,6.80046]
[1777613603227,36.81,77058.75,53.0,-0.08866,0.0001,6.79978]
[1777613605229,36.8,77061.17,53.0,-0.0884,0.0001,6.78497]
[1777613605261,36.8,77061.17,53.0,-0.0884,0.0001,6.78497]
[1777613607135,36.8,77065.52,53.0,-0.08794,0.0001,6.75903]
[1777613607182,36.8,77065.65,53.0,-0.08791,0.0001,6.7576]
[1777613607876,36.8,77065.65,53.0,-0.08791,0.0001,6.7576]
[1777613607976,36.8,77065.19,53.0,-0.08796,0.0001,6.76033]
[1777613609132,36.8,77065.19,53.0,-0.08796,0.0001,6.76033]
[1777613609234,36.8,77065.15,53.0,-0.08796,0.0001,6.76023]
[1777613609877,36.8,77065.15,53.0,-0.08796,0.0001,6.76023]
[1777613610468,36.8,77065.15,53.0,-0.08796,0.0001,6.76023]
[1777613611094,36.8,77065.17,53.0,-0.08796,0.0001,6.76017]
[1777613611500,36.8,77065.17,53.0,-0.08796,0.0001,6.76017]
[1777613611565,36.8,77065.17,53.0,-0.08796,0.0001,6.76017]
[1777613611629,36.8,77064.91,53.0,-0.08792,0.0001,6.75576]
[1777613611800,36.8,77064.91,53.0,-0.08792,0.0001,6.75576]
[1777613613992,36.8,77072.4,53.0,-0.08715,0.0001,6.71218]
[1777613614055,36.8,77072.4,53.0,-0.08715,0.0001,6.71218]
[1777613619544,36.79,77071.59,53.0,-0.08721,0.0001,6.71546]
[1777613624980,36.79,77070.88,53.0,-0.08724,0.0001,6.71734]
[1777613628523,36.79,77070.85,53.0,-0.08723,0.0001,6.71697]
[1777613628637,36.79,77070.85,53.0,-0.08723,0.0001,6.71697]
[1777613630355,36.78,77073.0,53.0,-0.087,0.0001,6.70403]
[1777613630675,36.78,77074.3,53.0,-0.08687,0.0001,6.69629]
[1777613632457,36.78,77076.75,53.0,-0.08662,0.0001,6.68195]
[1777613639080,36.78,77077.21,53.0,-0.08654,0.0001,6.67757]
[1777613644116,36.77,77076.21,53.0,-0.08662,0.0001,6.68228]
[1777613649151,36.77,77075.89,53.0,-0.08664,0.0001,6.68302]
[1777613657207,36.77,77077.99,53.0,-0.0864,0.0001,6.66933]
[1777613662242,36.76,77077.78,53.0,-0.0864,0.0001,6.66959]
[1777613667277,36.76,77073.98,53.0,-0.08677,0.0001,6.69051]
[1777613672312,36.76,77074.57,53.0,-0.08662,0.0001,6.68011]
[1777613677350,36.75,77074.51,53.0,-0.08661,0.0001,6.67947]
[1777613682386,36.75,77074.01,53.0,-0.08665,0.0001,6.68141]
[1777613687421,36.75,77077.02,53.0,-0.08633,0.0001,6.66321]
[1777613692456,36.75,77076.77,53.0,-0.08634,0.0001,6.66385]
[1777613697491,36.74,77076.95,53.0,-0.08631,0.0001,6.66203]
[1777613702527,36.74,77075.17,53.0,-0.08647,0.0001,6.67151]
[1777613707562,36.74,77075.59,53.0,-0.08642,0.0001,6.66827]
[1777613712597,36.74,77078.25,53.0,-0.08614,0.0001,6.65222]
[1777613717693,36.74,77077.96,53.0,-0.08615,0.0001,6.65334]
[1777613727703,36.73,77074.42,53.0,-0.08649,0.0001,6.67212]
[1777613732737,36.73,77073.66,53.0,-0.08648,0.0001,6.66971]
[1777613738779,36.72,77071.64,53.0,-0.08667,0.0001,6.68025]
[1777613744336,36.72,77071.68,53.0,-0.08665,0.0001,6.67923]
[1777613749856,36.72,77072.07,53.0,-0.08658,0.0001,6.67547]
[1777613754892,36.71,77074.26,53.0,-0.08634,0.0001,6.66171]
[1777613759928,36.71,77074.36,53.0,-0.08631,0.0001,6.66005]
[1777613764963,36.71,77074.14,53.0,-0.08632,0.0001,6.66027]
[1777613769998,36.7,77067.85,53.0,-0.08694,0.0001,6.69544]
[1777613773800,36.7,77066.71,53.0,-0.08704,0.0001,6.70154]
[1777613774774,36.7,77065.51,53.0,-0.08716,0.0001,6.70823]
[1777613775542,36.7,77061.59,53.0,-0.08756,0.0001,6.73066]
[1777613781077,36.7,77060.17,53.0,-0.08767,0.0001,6.73682]
[1777613787119,36.69,77061.2,53.0,-0.08753,0.0001,6.7288]
[1777613792154,36.69,77060.85,53.0,-0.08747,0.0001,6.72347]
[1777613798196,36.68,77060.86,53.0,-0.08744,0.0001,6.72183]
[1777613803231,36.68,77061.52,53.0,-0.08735,0.0001,6.71673]
[1777613808266,36.67,77060.9,53.0,-0.0874,0.0001,6.71906]
[1777613813322,36.67,77061.06,53.0,-0.08736,0.0001,6.71689]
[1777613818357,36.67,77062.08,53.0,-0.08723,0.0001,6.70976]
[1777613820186,36.66,77061.82,53.0,-0.08725,0.0001,6.71103]
[1777613823144,36.66,77063.92,53.0,-0.08703,0.0001,6.69818]
[1777613828427,36.66,77061.84,53.0,-0.08722,0.0001,6.70885]
[1777613833463,36.66,77060.07,53.0,-0.08738,0.0001,6.7182]
[1777613838497,36.65,77059.55,53.0,-0.08741,0.0001,6.71977]
[1777613843532,36.65,77058.76,53.0,-0.08747,0.0001,6.72314]
[1777613849574,36.64,77059.12,53.0,-0.08741,0.0001,6.71968]
[1777613854609,36.64,77059.55,53.0,-0.08728,0.0001,6.71006]
[1777613856782,36.64,77059.24,53.0,-0.08731,0.0001,6.71163]
[1777613858112,36.64,77059.1,53.0,-0.08731,0.0001,6.71199]
[1777613859285,36.64,77059.1,53.0,-0.08731,0.0001,6.71199]
[1777613859362,36.64,77059.1,53.0,-0.08731,0.0001,6.71199]
[1777613859489,36.64,77059.1,53.0,-0.08731,0.0001,6.71199]
[1777613860878,36.64,77061.18,53.0,-0.08709,0.0001,6.69948]
[1777613861739,36.64,77063.05,53.0,-0.0869,0.0001,6.68845]
[1777613861784,36.64,77063.05,53.0,-0.0869,0.0001,6.68845]
[1777613867700,36.63,77064.81,53.0,-0.08669,0.0001,6.67703]
[1777613872775,36.63,77065.21,53.0,-0.08664,0.0001,6.67404]
[1777613873803,36.63,77064.55,53.0,-0.08671,0.0001,6.6777]
[1777613878929,36.63,77064.66,53.0,-0.08669,0.0001,6.67658]
[1777613885826,36.62,77064.51,53.0,-0.08668,0.0001,6.6759]
[1777613890860,36.62,77065.67,53.0,-0.08654,0.0001,6.66847]
[1777613895896,36.62,77065.59,53.0,-0.08654,0.0001,6.66825]
[1777613900931,36.62,77065.73,53.0,-0.08651,0.0001,6.66672]
[1777613905966,36.62,77067.5,53.0,-0.08632,0.0001,6.65576]
[1777613911001,36.61,77067.47,53.0,-0.08624,0.0001,6.64919]
[1777613914092,36.61,77067.42,53.0,-0.08624,0.0001,6.64916]
[1777613920064,36.61,77065.52,53.0,-0.08642,0.0001,6.65893]
[1777613924821,36.61,77064.85,53.0,-0.08647,0.0001,6.66226]
[1777613925560,36.61,77058.01,53.0,-0.08717,0.0001,6.70148]
[1777613931144,36.6,77052.03,53.0,-0.08775,0.0001,6.73443]
[1777613936179,36.6,77048.84,53.0,-0.08805,0.0001,6.75145]
[1777613940794,36.59,77048.82,53.0,-0.08803,0.0001,6.7503]
[1777613942221,36.59,77040.41,53.0,-0.08889,0.0001,6.79867]
[1777613945339,36.59,77039.76,53.0,-0.08895,0.0001,6.80172]
[1777613951285,36.58,77038.42,53.0,-0.08903,0.0001,6.80639]
[1777613956320,36.57,77039.64,53.0,-0.08887,0.0001,6.79724]
[1777613961358,36.57,77044.35,53.0,-0.08835,0.0001,6.76791]
[1777613964783,36.57,77044.35,53.0,-0.08835,0.0001,6.76791]
[1777613964803,36.57,77044.35,53.0,-0.08835,0.0001,6.76791]
[1777613966783,36.56,77047.91,53.0,-0.08796,0.0001,6.74576]
[1777613967154,36.56,77051.99,53.0,-0.08753,0.0001,6.72171]
[1777613972901,36.56,77056.41,53.0,-0.08699,0.0001,6.68878]
[1777613975455,36.56,77064.44,53.0,-0.08615,0.0001,6.64145]
[1777613977265,36.55,77064.59,53.0,-0.08613,0.0001,6.64042]
[1777613979508,36.55,77063.6,53.0,-0.08623,0.0001,6.64583]
[1777613979518,36.55,77063.6,53.0,-0.08623,0.0001,6.64583]
[1777613982505,36.55,77074.81,53.0,-0.08508,0.0001,6.5806]
[1777613983996,36.55,77074.81,53.0,-0.08508,0.0001,6.5806]
[1777613989516,36.55,77078.79,53.0,-0.08468,0.0001,6.5574]
[1777613990004,36.55,77078.79,53.0,-0.08468,0.0001,6.5574]
[1777613990028,36.55,77078.79,53.0,-0.08468,0.0001,6.5574]
[1777613991660,36.55,77083.48,53.0,-0.08421,0.0001,6.53042]
[1777613993026,36.55,77084.04,53.0,-0.08415,0.0001,6.52722]
[1777613993784,36.55,77084.06,53.0,-0.08415,0.0001,6.52713]
[1777613996632,36.55,77083.77,53.0,-0.08418,0.0001,6.52886]
[1777613997405,36.55,77083.67,53.0,-0.08419,0.0001,6.52946]
[1777614001694,36.55,77085.79,53.0,-0.08398,0.0001,6.51737]
[1777614001776,36.55,77085.94,53.0,-0.08397,0.0001,6.5166]
[1777614002341,36.55,77085.94,53.0,-0.08397,0.0001,6.5166]
[1777614002645,36.55,77084.1,53.0,-0.08414,0.0001,6.52676]
[1777614005164,36.55,77078.54,53.0,-0.0847,0.0001,6.55871]
[1777614010701,36.55,77078.98,53.0,-0.08465,0.0001,6.556]
[1777614015736,36.55,77077.9,53.0,-0.08476,0.0001,6.56215]
[1777614018442,36.55,77075.34,53.0,-0.08502,0.0001,6.57683]
[1777614023792,36.55,77074.94,53.0,-0.08505,0.0001,6.57894]
[1777614028827,36.55,77075.22,53.0,-0.08502,0.0001,6.57718]
[1777614033861,36.55,77075.72,53.0,-0.08491,0.0001,6.5683]
[1777614038896,36.55,77078.85,53.0,-0.08459,0.0001,6.55035]
[1777614042965,36.55,77078.33,53.0,-0.08465,0.0001,6.55342]
[1777614044322,36.55,77078.37,53.0,-0.08464,0.0001,6.55324]
[1777614049975,36.55,77078.24,53.0,-0.08466,0.0001,6.55417]
[1777614053668,36.55,77080.38,53.0,-0.08445,0.0001,6.54199]
[1777614054003,36.55,77081.45,53.0,-0.08434,0.0001,6.5359]
[1777614059038,36.54,77079.82,53.0,-0.08447,0.0001,6.54345]
[1777614064073,36.54,77080.43,53.0,-0.08438,0.0001,6.53807]
[1777614070115,36.53,77079.93,53.0,-0.08439,0.0001,6.53872]
[1777614072200,36.53,77079.96,53.0,-0.08438,0.0001,6.53818]
[1777614073221,36.53,77080.22,53.0,-0.08435,0.0001,6.53632]
[1777614076116,36.53,77079.84,53.0,-0.08437,0.0001,6.53777]
[1777614085220,36.52,77079.71,53.0,-0.08432,0.0001,6.53453]
[1777614086608,36.52,77079.71,53.0,-0.08432,0.0001,6.53453]
[1777614088257,36.51,77079.72,53.0,-0.0843,0.0001,6.53375]
[1777614088917,36.51,77079.72,53.0,-0.0843,0.0001,6.53375]
[1777614089007,36.51,77076.34,53.0,-0.08462,0.0001,6.55207]
[1777614090315,36.51,77073.68,53.0,-0.08489,0.0001,6.56738]
[1777614090318,36.51,77073.68,53.0,-0.08489,0.0001,6.56738]
[1777614090379,36.51,77073.57,53.0,-0.0849,0.0001,6.56766]
[1777614096504,36.51,77073.48,53.0,-0.08484,0.0001,6.562]
[1777614096874,36.51,77073.31,53.0,-0.08485,0.0001,6.56305]
[1777614102338,36.5,77075.99,53.0,-0.08456,0.0001,6.54593]
[1777614107373,36.5,77076.57,53.0,-0.08447,0.0001,6.54104]
[1777614112409,36.49,77076.08,53.0,-0.08449,0.0001,6.54233]
[1777614117445,36.49,77076.05,53.0,-0.08446,0.0001,6.54065]
[1777614122322,36.49,77079.89,53.0,-0.08406,0.0001,6.51736]
[1777614122480,36.48,77079.27,53.0,-0.08412,0.0001,6.52066]
[1777614123179,36.48,77079.27,53.0,-0.08412,0.0001,6.52066]
[1777614128525,36.47,77079.07,53.0,-0.08406,0.0001,6.51761]
[1777614130180,36.47,77079.07,53.0,-0.08406,0.0001,6.51761]
[1777614130639,36.47,77079.09,53.0,-0.08405,0.0001,6.5168]
[1777614131181,36.47,77079.06,53.0,-0.08404,0.0001,6.51628]
[1777614136581,36.46,77078.72,53.0,-0.08405,0.0001,6.51667]
[1777614141616,36.46,77079.1,53.0,-0.08399,0.0001,6.5132]
[1777614146651,36.46,77074.94,53.0,-0.08438,0.0001,6.53577]
[1777614148928,36.45,77074.85,53.0,-0.08439,0.0001,6.53599]
[1777614150679,36.45,77066.07,53.0,-0.08526,0.0001,6.58567]
[1777614153495,36.45,77066.92,53.0,-0.08509,0.0001,6.57405]
[1777614153548,36.45,77066.92,53.0,-0.08509,0.0001,6.57405]
[1777614159302,36.44,77065.25,53.2,-0.08523,0.0001,6.5818]
[1777614160742,36.44,77064.75,53.2,-0.08526,0.0001,6.58392]
[1777614161561,36.44,77064.74,53.2,-0.08526,0.0001,6.58359]
[1777614161954,36.44,77080.72,53.2,-0.08364,0.0001,6.49113]
[1777614163128,36.44,77080.72,53.2,-0.08364,0.0001,6.49113]
[1777614163170,36.44,77096.51,53.2,-0.08207,0.0001,6.40052]
[1777614163890,36.44,77096.51,53.2,-0.08207,0.0001,6.40052]
[1777614164334,36.44,77096.53,53.2,-0.08207,0.0001,6.4003]
[1777614170247,36.44,77096.51,53.3,-0.08206,0.0001,6.39978]
[1777614172255,36.44,77096.49,53.3,-0.08206,0.0001,6.39967]
[1777614172259,36.44,77096.49,53.3,-0.08206,0.0001,6.39967]
[1777614181213,36.43,77092.24,53.3,-0.08246,0.0001,6.42285]
[1777614186933,36.43,77093.81,53.3,-0.08229,0.0001,6.41288]
[1777614191968,36.43,77094.32,53.3,-0.08222,0.0001,6.40928]
[1777614197003,36.43,77096.02,53.3,-0.08205,0.0001,6.39893]
[1777614203045,36.42,77096.16,53.3,-0.08202,0.0001,6.3974]
[1777614209086,36.42,77095.57,53.3,-0.08207,0.0001,6.40009]
[1777614214121,36.42,77095.74,53.3,-0.08197,0.0001,6.39268]
[1777614219157,36.42,77095.61,53.3,-0.08198,0.0001,6.39291]
[1777614224191,36.42,77094.86,53.3,-0.08204,0.0001,6.39664]
[1777614229226,36.41,77094.69,53.3,-0.08205,0.0001,6.39708]
[1777614234261,36.41,77095.31,53.3,-0.08198,0.0001,6.39302]
[1777614240304,36.41,77095.62,53.3,-0.08194,0.0001,6.39069]
[1777614245338,36.41,77098.61,53.3,-0.08164,0.0001,6.37323]
[1777614247472,36.41,77098.49,53.3,-0.08165,0.0001,6.37385]
[1777614247554,36.41,77098.8,53.3,-0.08162,0.0001,6.37201]
[1777614253349,36.4,77104.65,53.3,-0.08101,0.0001,6.33673]
[1777614253350,36.4,77104.65,53.3,-0.08101,0.0001,6.33673]
[1777614258960,36.4,77106.09,53.3,-0.08083,0.0001,6.32625]
[1777614264472,36.39,77103.09,53.3,-0.08107,0.0001,6.3401]
[1777614269516,36.38,77103.47,53.3,-0.08099,0.0001,6.3355]
[1777614274551,36.37,77103.7,53.3,-0.08086,0.0001,6.32584]
[1777614279586,36.37,77104.23,53.3,-0.08077,0.0001,6.32038]
[1777614284620,36.36,77104.33,53.3,-0.08072,0.0001,6.31739]
[1777614288835,36.35,77102.54,53.3,-0.08087,0.0001,6.32616]
[1777614294699,36.34,77105.67,53.3,-0.0805,0.0001,6.30471]
[1777614302754,36.33,77105.33,53.3,-0.08047,0.0001,6.30304]
[1777614308800,36.32,77101.94,53.3,-0.08076,0.0001,6.31959]
[1777614313832,36.32,77102.33,53.3,-0.08068,0.0001,6.31499]
[1777614321092,36.31,77103.15,53.3,-0.08058,0.0001,6.30891]
[1777614326923,36.3,77101.05,53.3,-0.0807,0.0001,6.31626]
[1777614329061,36.3,77101.05,53.3,-0.0807,0.0001,6.31626]
[1777614334148,36.29,77096.4,53.3,-0.08105,0.0001,6.33404]
[1777614334186,36.29,77095.67,53.3,-0.08111,0.0001,6.33771]
[1777614343947,36.29,77095.77,53.3,-0.08109,0.0001,6.33682]
[1777614346480,36.29,77090.8,53.3,-0.08157,0.0001,6.36475]
[1777614347064,36.29,77090.84,53.3,-0.08156,0.0001,6.36399]
[1777614347401,36.29,77090.84,53.3,-0.08156,0.0001,6.36399]
[1777614350179,36.28,77093.72,53.3,-0.08126,0.0001,6.34648]
[1777614350285,36.28,77095.83,53.3,-0.08104,0.0001,6.33394]
[1777614352299,36.28,77096.31,53.3,-0.081,0.0001,6.33116]
[1777614352316,36.28,77096.57,53.3,-0.08097,0.0001,6.32964]
[1777614356478,36.28,77095.82,53.3,-0.08101,0.0001,6.33201]
[1777614357135,36.28,77096.36,53.3,-0.08096,0.0001,6.32889]
[1777614361582,36.27,77097.39,53.3,-0.08085,0.0001,6.32286]
[1777614362082,36.27,77097.39,53.3,-0.08085,0.0001,6.32286]
[1777614367205,36.27,77100.18,53.3,-0.08058,0.0001,6.30691]
[1777614373247,36.27,77100.56,53.3,-0.08054,0.0001,6.30473]
[1777614375595,36.27,77101.76,53.3,-0.08043,0.0001,6.29791]
[1777614376405,36.27,77101.76,53.3,-0.08043,0.0001,6.29791]
[1777614376467,36.27,77101.76,53.3,-0.08043,0.0001,6.29792]
[1777614377431,36.27,77101.76,53.3,-0.08043,0.0001,6.29792]
[1777614382537,36.27,77101.92,53.3,-0.08037,0.0001,6.29448]
[1777614386765,36.26,77101.45,53.3,-0.08039,0.0001,6.29545]
[1777614392380,36.25,77103.06,53.3,-0.08012,0.0001,6.27797]
[1777614397415,36.25,77104.52,53.3,-0.07995,0.0001,6.26778]
[1777614402433,36.24,77109.7,53.3,-0.07942,0.0001,6.23687]
[1777614403843,36.24,77110.78,53.3,-0.07931,0.0001,6.23041]
[1777614405354,36.24,77111.4,53.3,-0.07924,0.0001,6.22625]
[1777614411097,36.24,77110.96,53.3,-0.07925,0.0001,6.22707]
[1777614415146,36.23,77108.25,53.3,-0.07949,0.0001,6.24101]
[1777614415153,36.23,77108.25,53.3,-0.07949,0.0001,6.24101]
[1777614420583,36.23,77108.97,53.3,-0.07938,0.0001,6.23441]
[1777614425618,36.22,77109.87,53.3,-0.07926,0.0001,6.22754]
[1777614428363,36.22,77109.46,53.3,-0.0793,0.0001,6.22952]
[1777614428411,36.22,77109.46,53.3,-0.0793,0.0001,6.22952]
[1777614428415,36.22,77109.46,53.3,-0.0793,0.0001,6.22952]
[1777614428544,36.22,77109.48,53.3,-0.07928,0.0001,6.22873]
[1777614428611,36.22,77109.48,53.3,-0.07928,0.0001,6.22873]
[1777614428796,36.22,77109.48,53.3,-0.07928,0.0001,6.22873]
[1777614429466,36.22,77109.48,53.3,-0.07928,0.0001,6.22873]
[1777614429705,36.22,77113.26,53.3,-0.07891,0.0001,6.20698]
[1777614429903,36.22,77113.26,53.3,-0.07891,0.0001,6.20698]
[1777614432914,36.21,77122.3,53.3,-0.07804,0.0001,6.1554]
[1777614438709,36.21,77126.69,53.3,-0.0776,0.0001,6.12943]
[1777614439547,36.21,77126.69,53.3,-0.0776,0.0001,6.12943]
[1777614444081,36.21,77128.52,53.3,-0.07741,9e-05,6.11854]
[1777614449787,36.21,77134.17,53.3,-0.07687,9e-05,6.08606]
[1777614450995,36.21,77134.17,53.3,-0.07687,9e-05,6.08606]
[1777614453962,36.21,77136.06,53.3,-0.07662,9e-05,6.06941]
[1777614457435,36.21,77136.81,53.3,-0.07655,9e-05,6.06508]
[1777614457478,36.21,77136.81,53.3,-0.07655,9e-05,6.06508]
[1777614459244,36.21,77147.86,53.3,-0.07551,9e-05,6.00339]
[1777614459481,36.21,77147.86,53.3,-0.07551,9e-05,6.00339]
[1777614459672,36.21,77149.82,53.3,-0.07533,9e-05,5.99255]
[1777614460231,36.21,77149.82,53.3,-0.07533,9e-05,5.99255]
[1777614461871,36.21,77158.7,53.3,-0.07451,9e-05,5.94357]
[1777614463236,36.21,77158.7,53.3,-0.07451,9e-05,5.94357]
[1777614464359,36.21,77158.64,53.3,-0.07452,9e-05,5.94406]
[1777614469927,36.21,77153.21,53.3,-0.07504,9e-05,5.97525]
[1777614475167,36.21,77151.94,53.3,-0.07516,9e-05,5.9827]
[1777614479057,36.21,77150.89,53.3,-0.07527,9e-05,5.9889]
[1777614483448,36.21,77137.41,53.3,-0.07653,9e-05,6.06414]
[1777614483538,36.21,77137.34,53.3,-0.07654,9e-05,6.0645]
[1777614486644,36.21,77136.61,53.3,-0.0766,9e-05,6.0685]
[1777614487047,36.21,77136.14,53.3,-0.07665,9e-05,6.07155]
[1777614487973,36.21,77136.14,53.3,-0.07665,9e-05,6.07155]
[1777614488218,36.21,77136.14,53.3,-0.07665,9e-05,6.07155]
[1777614488282,36.21,77135.92,53.3,-0.07668,9e-05,6.07319]
[1777614494096,36.21,77136.3,53.3,-0.07664,9e-05,6.07091]
[1777614502981,36.21,77136.02,53.3,-0.07667,9e-05,6.07241]
[1777614506345,36.21,77136.12,53.3,-0.07666,9e-05,6.07177]
[1777614506446,36.21,77136.63,53.3,-0.07661,9e-05,6.06891]
[1777614512391,36.22,77138.44,53.3,-0.07641,9e-05,6.05523]
[1777614518265,36.23,77138.14,53.3,-0.07649,9e-05,6.06011]
[1777614523300,36.24,77139.02,53.3,-0.07645,9e-05,6.05751]
[1777614528335,36.24,77139.52,53.3,-0.07644,9e-05,6.05705]
[1777614533370,36.25,77140.33,53.3,-0.0764,9e-05,6.05487]
[1777614538404,36.26,77142.37,53.3,-0.07625,9e-05,6.04583]
[1777614541266,36.26,77142.37,53.7,-0.07627,9e-05,6.0468]
[1777614542848,36.26,77150.17,53.7,-0.07556,9e-05,6.00437]
[1777614543274,36.26,77150.17,53.7,-0.07556,9e-05,6.00437]
[1777614543281,36.26,77150.17,53.7,-0.07556,9e-05,6.00437]
[1777614543440,36.27,77154.45,53.7,-0.07517,9e-05,5.98115]
[1777614548475,36.27,77153.31,53.7,-0.07528,9e-05,5.9882]
[1777614553028,36.27,77153.33,53.7,-0.07529,9e-05,5.98857]
[1777614553041,36.27,77153.33,53.7,-0.07529,9e-05,5.98857]
[1777614553409,36.27,77153.33,53.7,-0.07529,9e-05,5.98857]
[1777614553511,36.27,77145.03,53.7,-0.07607,9e-05,6.03484]
[1777614554559,36.27,77145.03,53.7,-0.07607,9e-05,6.03484]
[1777614555317,36.27,77140.03,53.7,-0.07654,9e-05,6.06278]
[1777614560559,36.27,77136.72,53.7,-0.07685,9e-05,6.08158]
[1777614561450,36.27,77136.72,53.7,-0.07685,9e-05,6.08158]
[1777614566602,36.27,77131.82,53.7,-0.07731,9e-05,6.10884]
[1777614571636,36.27,77130.9,53.7,-0.07733,9e-05,6.10782]
[1777614574245,36.27,77130.49,53.7,-0.07737,9e-05,6.11006]
[1777614574291,36.27,77130.49,53.7,-0.07737,9e-05,6.11006]
[1777614575120,36.27,77132.26,53.7,-0.0772,9e-05,6.10005]
[1777614581162,36.27,77131.63,53.7,-0.07725,9e-05,6.10328]
[1777614581536,36.27,77134.23,53.7,-0.07701,9e-05,6.08867]
[1777614586743,36.27,77133.84,53.7,-0.07708,9e-05,6.09298]
[1777614591777,36.28,77130.26,53.7,-0.07745,9e-05,6.11512]
[1777614596814,36.29,77130.17,53.7,-0.07749,9e-05,6.11756]
[1777614601942,36.29,77129.77,53.7,-0.07756,9e-05,6.12135]
[1777614607890,36.3,77129.46,53.7,-0.07763,9e-05,6.12577]
[1777614612926,36.3,77129.18,53.7,-0.07769,0.0001,6.12923]
[1777614615452,36.3,77131.63,53.7,-0.07746,9e-05,6.11587]
[1777614615548,36.31,77131.43,53.7,-0.07749,9e-05,6.11776]
[1777614621583,36.31,77131.1,53.7,-0.07752,9e-05,6.11942]
[1777614621586,36.31,77131.1,53.7,-0.07752,9e-05,6.11942]
[1777614622550,36.31,77131.1,53.7,-0.07752,9e-05,6.11942]
[1777614624931,36.31,77129.36,53.7,-0.07768,0.0001,6.12894]
[1777614625010,36.31,77130.41,53.7,-0.07758,9e-05,6.12299]
[1777614630382,36.31,77129.8,53.7,-0.07767,9e-05,6.12792]
[1777614635491,36.32,77129.43,53.7,-0.07767,9e-05,6.12601]
[1777614642129,36.32,77130.48,53.7,-0.07762,9e-05,6.12305]
[1777614643135,36.32,77130.48,53.7,-0.07762,9e-05,6.12305]
[1777614643236,36.33,77130.44,53.7,-0.07763,9e-05,6.12363]
[1777614644797,36.33,77130.4,53.7,-0.07763,9e-05,6.12378]
[1777614646157,36.33,77129.4,53.7,-0.07774,0.0001,6.13011]
[1777614652200,36.33,77134.69,53.7,-0.07727,9e-05,6.10267]
[1777614657235,36.34,77135.01,53.7,-0.07727,9e-05,6.10281]
[1777614662270,36.35,77128.85,53.7,-0.07789,0.0001,6.13922]
[1777614663677,36.35,77128.85,53.7,-0.07789,0.0001,6.13922]
[1777614663832,36.35,77125.0,53.7,-0.07826,0.0001,6.16116]
[1777614663834,36.35,77125.0,53.7,-0.07826,0.0001,6.16116]
[1777614664284,36.35,77120.78,53.7,-0.07866,0.0001,6.18474]
[1777614665726,36.35,77116.96,53.7,-0.07903,0.0001,6.20609]
[1777614666298,36.35,77116.92,53.7,-0.07903,0.0001,6.20653]
[1777614671333,36.35,77116.9,53.7,-0.07905,0.0001,6.20773]
[1777614676370,36.35,77117.94,53.7,-0.07897,0.0001,6.203]
[1777614681405,36.36,77113.96,53.7,-0.07937,0.0001,6.22654]
[1777614686440,36.36,77114.08,53.7,-0.07938,0.0001,6.22682]
[1777614691475,36.36,77117.42,53.7,-0.07901,0.0001,6.20312]
[1777614696480,36.36,77116.99,53.7,-0.07907,0.0001,6.20648]
[1777614697537,36.36,77117.1,53.7,-0.07906,0.0001,6.20609]
[1777614697642,36.37,77114.82,53.7,-0.07928,0.0001,6.21919]
[1777614701395,36.36,77114.82,53.7,-0.07927,0.0001,6.21851]
[1777614703246,36.36,77114.82,53.7,-0.07927,0.0001,6.21829]
[1777614704349,36.36,77114.79,53.7,-0.07926,0.0001,6.21802]
[1777614709601,36.36,77114.9,53.7,-0.07923,0.0001,6.21608]
[1777614709770,36.36,77114.9,53.7,-0.07923,0.0001,6.21608]
[1777614714954,36.35,77115.11,53.7,-0.07919,0.0001,6.21383]
[1777614717372,36.35,77115.08,53.7,-0.07919,0.0001,6.21358]
[1777614722692,36.35,77115.55,53.7,-0.07912,0.0001,6.20968]
[1777614727063,36.35,77117.33,53.7,-0.07894,0.0001,6.19887]
[1777614727727,36.35,77116.91,53.7,-0.07897,0.0001,6.20105]
[1777614732762,36.35,77115.94,53.7,-0.07909,0.0001,6.20774]
[1777614734730,36.35,77115.94,53.7,-0.07909,0.0001,6.20774]
[1777614734756,36.35,77115.94,53.7,-0.0791,0.0001,6.20821]
[1777614737101,36.35,77115.79,53.7,-0.0791,0.0001,6.20867]
[1777614737467,36.35,77115.79,53.7,-0.0791,0.0001,6.20867]
[1777614737522,36.35,77115.79,53.7,-0.0791,0.0001,6.20847]
[1777614738182,36.35,77115.79,53.7,-0.0791,0.0001,6.20847]
[1777614738284,36.35,77116.01,53.7,-0.07908,0.0001,6.20747]
[1777614739663,36.35,77116.01,53.7,-0.07908,0.0001,6.20747]
[1777614742805,36.35,77116.08,53.7,-0.07907,0.0001,6.20649]
[1777614742806,36.35,77116.08,53.7,-0.07907,0.0001,6.20649]
[1777614751895,36.34,77114.12,53.7,-0.07916,0.0001,6.20979]
[1777614757508,36.34,77115.51,53.7,-0.07901,0.0001,6.20114]
[1777614759486,36.34,77115.46,53.7,-0.07901,0.0001,6.20101]
[1777614759546,36.34,77115.46,53.7,-0.07901,0.0001,6.20101]
[1777614761714,36.34,77115.6,53.7,-0.07899,0.0001,6.1998]
[1777614766745,36.34,77115.6,53.7,-0.07897,0.0001,6.19894]
[1777614769639,36.33,77115.38,53.7,-0.07898,0.0001,6.1993]
[1777614769650,36.33,77115.38,53.7,-0.07898,0.0001,6.1993]
[1777614776063,36.33,77117.4,53.7,-0.07876,0.0001,6.18611]
[1777614783038,36.33,77117.44,53.7,-0.07874,0.0001,6.18523]
[1777614788465,36.32,77115.4,53.7,-0.07891,0.0001,6.19488]
[1777614788479,36.32,77115.4,53.7,-0.07891,0.0001,6.19488]
[1777614789154,36.32,77126.45,53.7,-0.07784,0.0001,6.13221]
[1777614793214,36.32,77133.34,53.7,-0.07718,9e-05,6.09305]
[1777614799092,36.32,77141.58,53.7,-0.07639,9e-05,6.0467]
[1777614800054,36.32,77139.86,53.7,-0.07656,9e-05,6.05629]
[1777614800232,36.32,77133.11,53.7,-0.07719,9e-05,6.09399]
[1777614801071,36.32,77133.11,53.7,-0.07719,9e-05,6.09399]
[1777614801826,36.32,77133.12,53.7,-0.0772,9e-05,6.09431]
[1777614803204,36.32,77133.12,53.7,-0.0772,9e-05,6.09431]
[1777614806665,36.32,77124.08,53.7,-0.07805,0.0001,6.14463]
[1777614807494,36.32,77128.62,53.7,-0.07762,0.0001,6.119]
[1777614807500,36.32,77133.06,53.7,-0.07719,9e-05,6.09403]
[1777614808242,36.32,77133.06,53.7,-0.07719,9e-05,6.09403]
[1777614808247,36.32,77133.06,53.7,-0.07719,9e-05,6.09403]
[1777614808288,36.32,77132.87,53.7,-0.07722,9e-05,6.09547]
[1777614811654,36.32,77133.18,53.7,-0.07719,9e-05,6.09361]
[1777614811749,36.32,77132.81,53.7,-0.07716,9e-05,6.0898]
[1777614817352,36.32,77132.12,53.7,-0.07726,9e-05,6.09602]
[1777614822681,36.33,77131.99,53.7,-0.0773,9e-05,6.09834]
[1777614827232,36.33,77130.55,53.7,-0.07747,9e-05,6.10841]
[1777614827240,36.33,77130.55,53.7,-0.07747,9e-05,6.10841]
[1777614827422,36.34,77129.71,53.7,-0.07756,9e-05,6.1135]
[1777614828435,36.34,77129.71,53.7,-0.07756,9e-05,6.1135]
[1777614828502,36.33,77128.65,53.7,-0.07766,0.0001,6.11939]
[1777614829026,36.33,77128.65,53.7,-0.07766,0.0001,6.11939]
[1777614829435,36.33,77129.74,53.7,-0.07755,9e-05,6.11322]
[1777614831972,36.33,77129.56,53.7,-0.07757,9e-05,6.11412]
[1777614833002,36.33,77129.69,53.7,-0.07755,9e-05,6.11334]
[1777614837133,36.33,77129.24,53.7,-0.07759,9e-05,6.11563]
[1777614839198,36.33,77129.48,53.7,-0.07757,9e-05,6.11417]
[1777614844541,36.33,77129.37,53.7,-0.07757,9e-05,6.11442]
[1777614850583,36.33,77129.57,53.7,-0.07755,9e-05,6.11294]
[1777614853061,36.33,77129.92,53.7,-0.07751,9e-05,6.11087]
[1777614853603,36.33,77129.53,53.7,-0.07755,9e-05,6.11343]
[1777614854573,36.33,77129.53,53.7,-0.07755,9e-05,6.11343]
[1777614854611,36.33,77129.33,53.7,-0.07758,9e-05,6.11493]
[1777614857764,36.33,77129.4,53.7,-0.07757,9e-05,6.11441]
[1777614864680,36.33,77126.53,53.7,-0.07783,0.0001,6.12991]
[1777614864932,36.33,77126.53,53.7,-0.07783,0.0001,6.12991]
[1777614866021,36.33,77126.38,53.7,-0.07785,0.0001,6.13066]
[1777614870399,36.33,77126.84,53.7,-0.0778,0.0001,6.1277]
[1777614870723,36.33,77127.04,53.7,-0.07778,0.0001,6.12649]
[1777614878396,36.33,77127.01,53.7,-0.07773,0.0001,6.12187]
[1777614881042,36.34,77125.19,53.7,-0.07795,0.0001,6.13456]
[1777614881066,36.34,77125.19,53.7,-0.07795,0.0001,6.13456]
[1777614881800,36.34,77125.38,53.7,-0.07793,0.0001,6.13339]
[1777614886835,36.34,77127.61,53.7,-0.07771,0.0001,6.12044]
[1777614891120,36.34,77125.19,53.7,-0.07793,0.0001,6.13369]
[1777614894582,36.34,77125.19,53.7,-0.07793,0.0001,6.13369]
[1777614895608,36.34,77125.86,53.7,-0.07786,0.0001,6.12952]
[1777614896367,36.34,77127.15,53.7,-0.07774,0.0001,6.12219]
[1777614896905,36.34,77136.41,53.7,-0.07686,9e-05,6.07029]
[1777614897735,36.34,77136.41,53.7,-0.07686,9e-05,6.07029]
[1777614897912,36.34,77142.26,53.7,-0.07631,9e-05,6.03768]
[1777614902948,36.34,77141.25,53.7,-0.07644,9e-05,6.04574]
[1777614903887,36.34,77141.25,53.7,-0.07644,9e-05,6.04574]
[1777614903955,36.34,77141.1,53.7,-0.07647,9e-05,6.04706]
[1777614905531,36.34,77141.13,53.7,-0.07646,9e-05,6.04693]
[1777614905969,36.34,77139.02,53.7,-0.07666,9e-05,6.05873]
[1777614906284,36.34,77139.02,53.7,-0.07666,9e-05,6.05873]
[1777614906896,36.35,77139.02,53.7,-0.07667,9e-05,6.05918]
[1777614909964,36.35,77139.05,53.7,-0.07667,9e-05,6.05903]
[1777614909965,36.35,77139.05,53.7,-0.07667,9e-05,6.05903]
[1777614911767,36.35,77135.52,53.7,-0.077,9e-05,6.07871]
[1777614911776,36.35,77136.04,53.7,-0.07695,9e-05,6.07574]
[1777614915960,36.35,77141.06,53.7,-0.07649,9e-05,6.04857]
[1777614916860,36.35,77141.01,53.7,-0.0765,9e-05,6.04929]
[1777614921872,36.35,77141.17,53.7,-0.07652,9e-05,6.05017]
[1777614923875,36.36,77141.52,53.7,-0.0765,9e-05,6.04911]
[1777614923976,36.36,77141.56,53.7,-0.07651,9e-05,6.04979]
[1777614926704,36.36,77140.4,53.7,-0.07662,9e-05,6.05625]
[1777614926792,36.36,77141.42,53.7,-0.07652,9e-05,6.05058]
[1777614927372,36.36,77141.42,53.7,-0.07652,9e-05,6.05058]
[1777614927433,36.36,77141.39,53.7,-0.07653,9e-05,6.05119]
[1777614933788,36.36,77141.69,53.7,-0.07644,9e-05,6.04374]
[1777614936161,36.36,77139.78,53.7,-0.07662,9e-05,6.05443]
[1777614939072,36.36,77139.64,53.7,-0.07664,9e-05,6.05521]
[1777614940293,36.36,77139.64,53.7,-0.07664,9e-05,6.05522]
[1777614946772,36.36,77135.56,53.7,-0.07702,9e-05,6.078]
[1777614951642,36.36,77134.68,53.7,-0.0771,9e-05,6.08275]
[1777614957691,36.36,77134.17,53.7,-0.07715,9e-05,6.08538]
[1777614959797,36.36,77131.48,53.7,-0.0774,9e-05,6.10034]
[1777614962146,36.36,77130.53,53.7,-0.07748,9e-05,6.10539]
[1777614964736,36.36,77128.36,53.7,-0.07769,0.0001,6.11738]
[1777614967526,36.36,77130.73,53.7,-0.07746,9e-05,6.10383]
[1777614971000,36.36,77129.25,53.7,-0.07759,9e-05,6.11186]
[1777614973119,36.36,77129.34,53.7,-0.07758,9e-05,6.11107]
[1777614973311,36.36,77129.34,53.7,-0.07758,9e-05,6.11107]
[1777614974651,36.36,77127.13,53.7,-0.07779,0.0001,6.12335]
[1777614977461,36.36,77129.74,53.7,-0.07754,9e-05,6.10838]
[1777614977473,36.35,77131.2,53.7,-0.0774,9e-05,6.10012]
[1777614979412,36.36,77131.18,53.7,-0.0774,9e-05,6.10059]
[1777614979487,36.36,77131.07,53.7,-0.07742,9e-05,6.10156]
[1777614983578,36.36,77130.3,53.7,-0.07749,9e-05,6.10562]
[1777614989557,36.35,77130.07,53.7,-0.0775,9e-05,6.10633]
[1777614994592,36.35,77130.81,53.7,-0.07736,9e-05,6.09596]
[1777614999627,36.35,77130.92,53.7,-0.07734,9e-05,6.09502]
[1777615000597,36.35,77130.92,53.7,-0.07734,9e-05,6.09502]
[1777615005668,36.35,77130.33,53.7,-0.07739,9e-05,6.09792]
[1777615010704,36.35,77130.23,53.7,-0.0774,9e-05,6.09814]
[1777615011554,36.35,77130.23,53.7,-0.0774,9e-05,6.09814]
[1777615016746,36.35,77126.99,53.7,-0.0777,0.0001,6.11582]
[1777615021781,36.35,77126.71,53.7,-0.07771,0.0001,6.11694]
[1777615022848,36.35,77126.71,53.7,-0.07771,0.0001,6.11694]
[1777615028830,36.35,77128.08,53.7,-0.07758,0.0001,6.10869]
[1777615033865,36.34,77127.92,53.7,-0.07758,0.0001,6.10926]
[1777615034699,36.34,77127.92,53.7,-0.07758,0.0001,6.10926]
[1777615039906,36.34,77128.55,53.7,-0.07752,9e-05,6.10536]
[1777615044942,36.34,77128.32,53.7,-0.07754,9e-05,6.10633]
[1777615049977,36.34,77128.25,53.7,-0.07754,9e-05,6.10641]
[1777615051733,36.34,77128.25,53.7,-0.07754,9e-05,6.10641]
[1777615059040,36.34,77128.5,53.7,-0.07744,9e-05,6.09868]
[1777615061721,36.34,77128.27,53.7,-0.07746,9e-05,6.09987]
[1777615061730,36.34,77128.27,53.7,-0.07746,9e-05,6.09987]
[1777615062796,36.34,77128.69,53.7,-0.07742,9e-05,6.09747]
[1777615063688,36.34,77128.54,53.7,-0.07743,9e-05,6.09827]
[1777615065094,36.34,77133.94,53.7,-0.07692,9e-05,6.06802]
[1777615065112,36.34,77139.71,53.7,-0.07638,9e-05,6.03584]
[1777615068618,36.34,77140.37,53.7,-0.07634,9e-05,6.03362]
[1777615068719,36.35,77140.37,53.7,-0.07635,9e-05,6.0341]
[1777615072324,36.35,77140.46,53.7,-0.07634,9e-05,6.03373]
[1777615075069,36.35,77140.54,53.7,-0.07633,9e-05,6.03333]
[1777615078005,36.35,77139.01,53.7,-0.07648,9e-05,6.04197]
[1777615078106,36.35,77139.3,53.7,-0.07645,9e-05,6.04041]
[1777615080311,36.35,77139.96,53.7,-0.07641,9e-05,6.03768]
[1777615080337,36.35,77140.1,53.7,-0.07639,9e-05,6.0369]
[1777615086230,36.35,77140.83,53.7,-0.07634,9e-05,6.03347]
[1777615088120,36.35,77140.83,53.7,-0.07634,9e-05,6.03347]
[1777615088147,36.35,77140.83,53.7,-0.07634,9e-05,6.03347]
[1777615090850,36.35,77145.27,53.7,-0.07592,9e-05,6.00891]
[1777615090872,36.35,77145.27,53.7,-0.07592,9e-05,6.00891]
[1777615096299,36.35,77148.42,53.7,-0.07564,9e-05,5.99205]
[1777615101604,36.35,77148.74,53.7,-0.07562,9e-05,5.99066]
[1777615104551,36.36,77148.82,53.7,-0.07561,9e-05,5.9905]
[1777615110398,36.36,77149.06,53.7,-0.0756,9e-05,5.98981]
[1777615115433,36.36,77149.59,53.7,-0.07549,9e-05,5.98152]
[1777615121487,36.36,77150.17,53.7,-0.07545,9e-05,5.979]
[1777615123536,36.36,77147.26,53.7,-0.07572,9e-05,5.99514]
[1777615123577,36.36,77147.26,53.7,-0.07572,9e-05,5.99514]
[1777615124019,36.36,77147.26,53.7,-0.07572,9e-05,5.99514]
[1777615124966,36.36,77142.72,53.7,-0.07615,9e-05,6.02053]
[1777615125678,36.36,77143.78,53.7,-0.07605,9e-05,6.01467]
[1777615131556,36.36,77141.76,53.7,-0.07625,9e-05,6.02618]
[1777615135318,36.36,77137.3,53.7,-0.07667,9e-05,6.0511]
[1777615140621,36.36,77136.27,53.7,-0.07676,9e-05,6.05674]
[1777615143160,36.36,77134.55,53.7,-0.07692,9e-05,6.06632]
[1777615143462,36.36,77132.43,53.7,-0.07712,9e-05,6.07812]
[1777615144776,36.36,77132.65,53.7,-0.0771,9e-05,6.07684]
[1777615149776,36.36,77126.23,53.7,-0.0777,0.0001,6.11229]
[1777615155727,36.36,77125.84,53.7,-0.07773,0.0001,6.11371]
[1777615160762,36.36,77126.12,53.7,-0.07769,0.0001,6.11165]
[1777615165797,36.36,77124.4,53.7,-0.07785,0.0001,6.12083]
[1777615171137,36.35,77126.46,53.7,-0.07765,0.0001,6.10891]
[1777615177177,36.35,77127.94,53.7,-0.07744,9e-05,6.09446]
[1777615178076,36.35,77130.94,53.7,-0.07715,9e-05,6.07762]
[1777615178173,36.35,77132.68,53.7,-0.07698,9e-05,6.06787]
[1777615183925,36.36,77133.12,53.7,-0.07699,9e-05,6.06794]
[1777615189016,36.37,77133.18,53.7,-0.07701,9e-05,6.0693]
[1777615191981,36.37,77141.5,53.7,-0.07626,9e-05,6.02479]
[1777615197017,36.38,77141.82,53.7,-0.07627,9e-05,6.02549]
[1777615200497,36.38,77143.16,53.7,-0.07617,9e-05,6.01955]
[1777615201045,36.38,77145.95,53.7,-0.07591,9e-05,6.00456]
[1777615206083,36.39,77149.75,53.7,-0.07557,9e-05,5.98405]
[1777615208966,36.39,77149.53,53.7,-0.07559,9e-05,5.98552]
[1777615214137,36.39,77148.82,53.7,-0.07567,9e-05,5.99015]
[1777615217627,36.39,77148.8,53.7,-0.07568,9e-05,5.99061]
[1777615224207,36.39,77148.2,53.7,-0.07575,9e-05,5.9947]
[1777615229242,36.39,77147.92,53.7,-0.07578,9e-05,5.9968]
[1777615234277,36.4,77148.38,53.7,-0.07568,9e-05,5.98904]
[1777615234455,36.4,77148.38,53.7,-0.07568,9e-05,5.98904]
[1777615240319,36.4,77141.76,53.7,-0.07631,9e-05,6.02621]
[1777615243592,36.4,77142.62,53.7,-0.07623,9e-05,6.02153]
[1777615251596,36.4,77142.06,53.7,-0.07629,9e-05,6.02492]
[1777615257438,36.4,77145.5,53.7,-0.07597,9e-05,6.0062]
[1777615262474,36.4,77142.5,53.7,-0.07626,9e-05,6.02311]
[1777615263832,36.4,77142.5,53.7,-0.07626,9e-05,6.02311]
[1777615266595,36.4,77142.9,53.7,-0.07622,9e-05,6.02098]
[1777615272246,36.4,77140.65,53.7,-0.07644,9e-05,6.0336]
[1777615272905,36.4,77140.68,53.7,-0.07643,9e-05,6.03344]
[1777615273949,36.4,77140.65,53.7,-0.07644,9e-05,6.03362]
[1777615274911,36.4,77140.76,53.7,-0.07643,9e-05,6.03302]
[1777615275909,36.4,77141.54,53.7,-0.07635,9e-05,6.02869]
[1777615280108,36.4,77138.94,53.7,-0.0766,9e-05,6.04319]
[1777615285647,36.4,77138.0,53.7,-0.07668,9e-05,6.04834]
[1777615291676,36.4,77138.38,53.7,-0.07658,9e-05,6.04026]
[1777615294069,36.4,77138.23,53.7,-0.0766,9e-05,6.04109]
[1777615298006,36.4,77138.05,53.7,-0.07661,9e-05,6.04206]
[1777615298055,36.4,77138.05,53.7,-0.07661,9e-05,6.04206]
[1777615300410,36.4,77137.3,53.7,-0.07668,9e-05,6.04619]
[1777615305778,36.4,77137.16,53.7,-0.07669,9e-05,6.04684]
[1777615309307,36.4,77137.87,53.7,-0.07663,9e-05,6.04285]
[1777615316855,36.4,77138.63,53.7,-0.07655,9e-05,6.03855]
[1777615319709,36.4,77138.41,53.7,-0.07657,9e-05,6.03976]
[1777615324911,36.4,77141.86,53.7,-0.07625,9e-05,6.02066]
[1777615330217,36.4,77145.28,53.7,-0.07593,9e-05,6.00166]
[1777615330328,36.4,77145.28,53.7,-0.07593,9e-05,6.00166]
[1777615335988,36.4,77146.09,53.7,-0.07586,9e-05,5.99748]
[1777615339658,36.4,77146.24,53.7,-0.07585,9e-05,5.99684]
[1777615345234,36.4,77148.7,53.7,-0.07563,9e-05,5.98357]
[1777615346871,36.4,77146.03,53.7,-0.07588,9e-05,5.99853]
[1777615346881,36.4,77146.03,53.8,-0.07588,9e-05,5.99853]
[1777615346883,36.4,77146.03,53.8,-0.07588,9e-05,5.99853]
[1777615348658,36.4,77146.46,53.8,-0.07584,9e-05,5.99628]
[1777615354114,36.4,77134.69,53.8,-0.07689,9e-05,6.05627]
[1777615359459,36.4,77133.68,53.8,-0.07698,9e-05,6.06179]
[1777615363093,36.4,77138.96,53.8,-0.07648,9e-05,6.03229]
[1777615366648,36.4,77140.51,53.8,-0.07634,9e-05,6.02371]
[1777615367325,36.4,77140.06,53.8,-0.07638,9e-05,6.02624]
[1777615368018,36.4,77140.06,53.8,-0.07638,9e-05,6.02624]
[1777615368212,36.41,77138.21,53.8,-0.07656,9e-05,6.03698]
[1777615369757,36.41,77138.37,53.8,-0.07654,9e-05,6.03609]
[1777615370192,36.41,77138.37,53.8,-0.07654,9e-05,6.03609]
[1777615370226,36.41,77138.6,53.8,-0.07652,9e-05,6.03481]
[1777615375188,36.41,77138.45,53.8,-0.07657,9e-05,6.0374]
[1777615375267,36.41,77138.45,53.8,-0.07657,9e-05,6.03784]
[1777615376978,36.41,77138.45,53.8,-0.07657,9e-05,6.03784]
[1777615381700,36.41,77138.2,53.8,-0.0766,9e-05,6.03923]
[1777615387020,36.41,77138.32,53.8,-0.07659,9e-05,6.03859]
[1777615390888,36.41,77140.56,53.8,-0.07638,9e-05,6.02619]
[1777615391010,36.41,77140.56,53.8,-0.07638,9e-05,6.02619]
[1777615391221,36.41,77140.56,53.8,-0.07638,9e-05,6.02619]
[1777615395786,36.41,77140.63,53.8,-0.07637,9e-05,6.02592]
[1777615401179,36.41,77140.61,53.8,-0.07638,9e-05,6.02614]
[1777615403524,36.41,77136.11,53.8,-0.0768,9e-05,6.05122]
[1777615403535,36.41,77136.11,53.8,-0.0768,9e-05,6.05122]
[1777615404467,36.41,77124.94,53.8,-0.07786,0.0001,6.11354]
[1777615405760,36.41,77122.25,53.8,-0.07811,0.0001,6.12849]
[1777615410099,36.41,77122.61,53.8,-0.07807,0.0001,6.1259]
[1777615412778,36.41,77122.42,53.8,-0.07801,0.0001,6.12066]
[1777615418099,36.41,77122.18,53.8,-0.07803,0.0001,6.12145]
[1777615425476,36.4,77122.09,53.8,-0.07802,0.0001,6.12095]
[1777615431419,36.4,77125.18,53.8,-0.07771,0.0001,6.10291]
[1777615437734,36.4,77123.81,53.8,-0.07783,0.0001,6.10986]
[1777615444746,36.4,77123.5,53.8,-0.07784,0.0001,6.1105]
[1777615449782,36.4,77123.97,53.8,-0.07779,0.0001,6.10728]
[1777615453815,36.39,77129.63,53.8,-0.07724,9e-05,6.07529]
[1777615453844,36.39,77129.63,53.8,-0.07724,9e-05,6.07529]
[1777615455921,36.39,77131.18,53.8,-0.07709,9e-05,6.06651]
[1777615463879,36.39,77130.74,53.8,-0.07713,9e-05,6.06842]
[1777615468914,36.39,77131.09,53.8,-0.07709,9e-05,6.06619]
[1777615471846,36.39,77131.03,53.8,-0.07709,9e-05,6.06641]
[1777615476971,36.39,77129.0,53.8,-0.07721,9e-05,6.0716]
[1777615482006,36.39,77129.04,53.8,-0.07721,9e-05,6.07108]
[1777615487041,36.39,77128.23,53.8,-0.07728,9e-05,6.07531]
[1777615487643,36.39,77128.23,53.8,-0.07728,9e-05,6.07531]
[1777615493082,36.39,77127.03,53.8,-0.07738,9e-05,6.08161]
[1777615498117,36.39,77127.18,53.8,-0.07737,9e-05,6.08045]
[1777615498779,36.39,77127.18,53.8,-0.07737,9e-05,6.08045]
[1777615498935,36.39,77127.18,53.8,-0.07737,9e-05,6.08045]
[1777615504067,36.39,77125.61,53.8,-0.07751,0.0001,6.08893]
[1777615505950,36.38,77124.24,53.8,-0.07764,0.0001,6.09644]
[1777615511209,36.38,77121.07,53.8,-0.07793,0.0001,6.11354]
[1777615512796,36.38,77122.42,53.8,-0.0778,0.0001,6.10587]
[1777615513337,36.38,77122.42,53.8,-0.0778,0.0001,6.10587]
[1777615513972,36.38,77125.37,53.8,-0.07752,0.0001,6.08927]
[1777615515344,36.38,77127.13,53.8,-0.07735,9e-05,6.07936]
[1777615515976,36.38,77126.9,53.8,-0.07737,9e-05,6.0806]
[1777615518984,36.38,77125.85,53.8,-0.07747,0.0001,6.08632]
[1777615520993,36.38,77126.02,53.8,-0.07745,0.0001,6.08531]
[1777615522833,36.38,77126.02,53.8,-0.07745,0.0001,6.0852]
[1777615527649,36.38,77126.01,53.8,-0.07744,0.0001,6.0851]
[1777615531556,36.38,77126.11,53.8,-0.07743,0.0001,6.08424]
[1777615537390,36.38,77126.77,53.8,-0.0773,9e-05,6.07443]
[1777615542443,36.38,77126.59,53.8,-0.07731,9e-05,6.07529]
[1777615547462,36.38,77130.44,53.8,-0.07695,9e-05,6.05371]
[1777615552526,36.38,77135.33,53.8,-0.07649,9e-05,6.02653]
[1777615555693,36.38,77135.63,53.8,-0.07646,9e-05,6.02498]
[1777615560563,36.38,77132.74,53.8,-0.07673,9e-05,6.0412]
[1777615566577,36.38,77131.74,53.8,-0.07683,9e-05,6.04683]
[1777615571631,36.38,77131.2,53.8,-0.07688,9e-05,6.04991]
[1777615576666,36.38,77131.06,53.8,-0.0769,9e-05,6.05073]
[1777615579341,36.38,77126.83,53.8,-0.0773,9e-05,6.07433]
[1777615584072,36.38,77127.16,53.8,-0.07726,9e-05,6.07227]
[1777615584118,36.38,77127.16,53.8,-0.07726,9e-05,6.07227]
[1777615585107,36.38,77131.01,53.8,-0.0769,9e-05,6.05074]
[1777615587527,36.38,77132.76,53.8,-0.07673,9e-05,6.04099]
[1777615587712,36.38,77132.76,53.8,-0.07673,9e-05,6.04099]
[1777615593183,36.38,77132.93,53.8,-0.07665,9e-05,6.03429]
[1777615594806,36.38,77136.38,53.8,-0.07633,9e-05,6.01515]
[1777615594841,36.38,77136.38,53.8,-0.07633,9e-05,6.01515]
[1777615594915,36.38,77136.38,53.8,-0.07633,9e-05,6.01515]
[1777615594952,36.38,77136.38,53.8,-0.07633,9e-05,6.01515]
[1777615597254,36.38,77145.13,53.8,-0.07551,9e-05,5.96685]
[1777615597273,36.38,77145.13,53.8,-0.07551,9e-05,5.96685]
[1777615599018,36.38,77145.34,53.8,-0.07549,9e-05,5.96581]
[1777615599028,36.38,77145.34,53.8,-0.07549,9e-05,5.96581]
[1777615601017,36.38,77147.94,53.8,-0.07526,9e-05,5.95181]
[1777615601061,36.38,77147.94,53.8,-0.07526,9e-05,5.95181]
[1777615601097,36.38,77147.94,53.8,-0.07526,9e-05,5.95181]
[1777615603042,36.38,77150.85,53.8,-0.07499,9e-05,5.93587]
[1777615603043,36.38,77150.85,53.8,-0.07499,9e-05,5.93587]
[1777615604632,36.38,77151.84,53.8,-0.0749,9e-05,5.93073]
[1777615604634,36.38,77151.84,53.8,-0.0749,9e-05,5.93073]
[1777615606645,36.38,77151.73,53.8,-0.07492,9e-05,5.93152]
[1777615606647,36.38,77151.73,53.8,-0.07492,9e-05,5.93152]
[1777615606675,36.38,77151.73,53.8,-0.07492,9e-05,5.93152]
[1777615608103,36.38,77151.8,53.8,-0.07492,9e-05,5.93149]
[1777615608688,36.38,77151.8,53.8,-0.07492,9e-05,5.93149]
[1777615609076,36.39,77150.9,53.8,-0.07501,9e-05,5.93681]
[1777615609078,36.39,77150.9,53.8,-0.07501,9e-05,5.93681]
[1777615609163,36.39,77150.9,53.8,-0.07501,9e-05,5.93681]
[1777615609172,36.39,77150.9,53.8,-0.07501,9e-05,5.93681]
[1777615609980,36.39,77151.8,53.8,-0.07493,9e-05,5.93201]
[1777615611085,36.39,77151.84,53.8,-0.07492,9e-05,5.93196]
[1777615611116,36.39,77151.84,53.8,-0.07492,9e-05,5.93196]
[1777615613129,36.39,77151.86,53.8,-0.07493,9e-05,5.93203]
[1777615616580,36.39,77151.86,53.8,-0.07493,9e-05,5.93238]
[1777615617706,36.39,77151.86,53.8,-0.07494,9e-05,5.9329]
[1777615622990,36.39,77150.93,53.8,-0.07504,9e-05,5.93906]
[1777615629033,36.4,77151.89,53.8,-0.07497,9e-05,5.93475]
[1777615634068,36.4,77150.07,53.8,-0.07516,9e-05,5.94585]
[1777615637591,36.4,77145.38,53.8,-0.0756,9e-05,5.97209]
[1777615642835,36.4,77138.27,53.8,-0.07627,9e-05,6.01193]
[1777615644150,36.4,77138.02,53.8,-0.0763,9e-05,6.01338]
[1777615645645,36.4,77137.92,53.8,-0.07631,9e-05,6.01398]
[1777615645652,36.4,77137.92,53.8,-0.07631,9e-05,6.01398]
[1777615650341,36.4,77136.61,53.8,-0.07643,9e-05,6.02143]
[1777615656226,36.4,77138.94,53.8,-0.07615,9e-05,6.00305]
[1777615661262,36.4,77140.99,53.8,-0.07597,9e-05,5.99197]
[1777615666297,36.41,77141.98,53.8,-0.07588,9e-05,5.98685]
[1777615669919,36.41,77141.04,53.8,-0.07597,9e-05,5.99227]
[1777615679391,36.41,77139.79,53.8,-0.0761,9e-05,5.99974]
[1777615684508,36.41,77135.83,53.8,-0.07647,9e-05,6.02191]
[1777615685987,36.41,77127.2,53.8,-0.07729,9e-05,6.06996]
[1777615687557,36.41,77125.63,53.8,-0.07744,0.0001,6.07866]
[1777615693489,36.41,77124.22,53.8,-0.07756,0.0001,6.08593]
[1777615698524,36.4,77125.5,53.8,-0.07743,0.0001,6.07825]
[1777615700999,36.4,77125.57,53.8,-0.07742,0.0001,6.07775]
[1777615706582,36.4,77124.95,53.8,-0.07747,0.0001,6.08047]
[1777615709856,36.4,77125.1,53.8,-0.07745,0.0001,6.07941]
[1777615710078,36.4,77129.31,53.8,-0.07705,9e-05,6.05579]
[1777615710618,36.4,77129.31,53.8,-0.07705,9e-05,6.05579]
[1777615710825,36.4,77129.31,53.8,-0.07705,9e-05,6.05579]
[1777615712139,36.4,77134.59,53.8,-0.07648,9e-05,6.02042]
[1777615712191,36.4,77134.59,53.8,-0.07648,9e-05,6.02042]
[1777615712681,36.4,77134.59,53.8,-0.07648,9e-05,6.02042]
[1777615716476,36.4,77133.54,53.8,-0.07658,9e-05,6.02624]
[1777615720939,36.4,77133.65,53.8,-0.07657,9e-05,6.0256]
[1777615723838,36.4,77133.83,53.8,-0.07655,9e-05,6.02459]
[1777615733770,36.4,77133.68,53.8,-0.07657,9e-05,6.02548]
[1777615734889,36.4,77133.71,53.8,-0.07656,9e-05,6.02532]
[1777615735351,36.4,77133.71,53.8,-0.07656,9e-05,6.02532]
[1777615736440,36.4,77133.97,53.8,-0.07654,9e-05,6.02388]
[1777615741826,36.4,77133.57,53.8,-0.07658,9e-05,6.02616]
[1777615745800,36.4,77133.64,53.8,-0.07657,9e-05,6.0258]
[1777615745903,36.4,77133.14,53.8,-0.07662,9e-05,6.02861]
[1777615751897,36.4,77133.16,53.8,-0.07662,9e-05,6.02858]
[1777615753295,36.4,77133.16,53.8,-0.07662,9e-05,6.02858]
[1777615758946,36.4,77133.84,53.8,-0.07656,9e-05,6.02488]
[1777615760450,36.4,77133.84,53.8,-0.07656,9e-05,6.02488]
[1777615765995,36.4,77132.77,53.8,-0.07666,9e-05,6.03089]
[1777615767638,36.4,77132.77,53.8,-0.07666,9e-05,6.03089]
[1777615768015,36.4,77118.4,53.8,-0.07802,0.0001,6.1111]
[1777615770957,36.4,77113.62,53.8,-0.07848,0.0001,6.13772]
[1777615771560,36.4,77113.62,53.8,-0.07848,0.0001,6.13772]
[1777615777075,36.4,77113.32,53.8,-0.07842,0.0001,6.13222]
[1777615781223,36.4,77113.32,53.8,-0.07842,0.0001,6.13222]
[1777615782330,36.39,77113.32,53.8,-0.0784,0.0001,6.13122]
[1777615789160,36.39,77113.24,53.8,-0.07839,0.0001,6.13018]
[1777615792990,36.39,77113.05,53.8,-0.07839,0.0001,6.1306]
[1777615798898,36.38,77113.24,53.8,-0.07836,0.0001,6.12845]
[1777615804260,36.38,77113.22,53.8,-0.07833,0.0001,6.12707]
[1777615804301,36.38,77113.22,53.8,-0.07833,0.0001,6.12707]
[1777615805688,36.38,77109.92,53.8,-0.07865,0.0001,6.14541]
[1777615805844,36.38,77109.92,53.8,-0.07865,0.0001,6.14541]
[1777615806480,36.38,77106.53,53.8,-0.07897,0.0001,6.16425]
[1777615812323,36.37,77102.82,53.8,-0.0793,0.0001,6.1832]
[1777615819372,36.37,77101.68,53.8,-0.07937,0.0001,6.18766]
[1777615820183,36.37,77101.68,53.8,-0.07937,0.0001,6.18766]
[1777615825414,36.36,77101.42,53.8,-0.07937,0.0001,6.1875]
[1777615830450,36.36,77095.76,53.8,-0.07989,0.0001,6.21796]
[1777615831387,36.36,77095.76,53.8,-0.07989,0.0001,6.21796]
[1777615833615,36.35,77094.35,53.8,-0.07995,0.0001,6.21937]
[1777615835113,36.35,77090.06,56.0,-0.08036,0.0001,6.24302]
[1777615835139,36.35,77090.06,56.0,-0.08036,0.0001,6.24302]
[1777615835287,36.35,77090.06,56.0,-0.08036,0.0001,6.24302]
[1777615835943,36.35,77090.06,56.0,-0.08036,0.0001,6.24302]
[1777615835984,36.35,77076.83,56.0,-0.08166,0.0001,6.31795]
[1777615836016,36.35,77076.83,56.0,-0.08166,0.0001,6.31795]
[1777615836912,36.35,77076.83,56.0,-0.08166,0.0001,6.31795]
[1777615836984,36.35,77073.49,56.0,-0.08199,0.0001,6.33692]
[1777615840016,36.35,77074.4,56.0,-0.08192,0.0001,6.33263]
[1777615840025,36.35,77074.4,56.0,-0.08192,0.0001,6.33263]
[1777615840131,36.35,77074.4,56.0,-0.08192,0.0001,6.33263]
[1777615840943,36.36,77074.43,56.0,-0.08192,0.0001,6.33277]
[1777615846391,36.35,77076.41,56.0,-0.08171,0.0001,6.32093]
[1777615848271,36.35,77075.09,56.0,-0.08184,0.0001,6.32828]
[1777615850848,36.35,77075.32,56.0,-0.08182,0.0001,6.32677]
[1777615854604,36.35,77071.22,56.0,-0.08222,0.0001,6.34978]
[1777615855331,36.35,77070.9,56.0,-0.08225,0.0001,6.35149]
[1777615855626,36.35,77070.87,56.0,-0.08225,0.0001,6.35154]
[1777615857405,36.35,77067.95,56.0,-0.08254,0.0001,6.36858]
[1777615857640,36.35,77067.57,56.0,-0.08259,0.0001,6.37104]
[1777615858024,36.35,77067.57,56.0,-0.08259,0.0001,6.37104]
[1777615858647,36.35,77067.39,56.0,-0.08261,0.0001,6.37236]
[1777615859163,36.35,77067.39,56.0,-0.08261,0.0001,6.37236]
[1777615859654,36.35,77067.31,56.0,-0.08262,0.0001,6.37309]
[1777615861547,36.35,77069.87,56.0,-0.08236,0.0001,6.35828]
[1777615862891,36.35,77071.11,56.0,-0.08224,0.0001,6.35105]
[1777615864306,36.35,77070.86,56.0,-0.08226,0.0001,6.35225]
[1777615864690,36.35,77070.97,56.0,-0.08225,0.0001,6.35151]
[1777615870732,36.36,77071.19,56.0,-0.08226,0.0001,6.35221]
[1777615875767,36.36,77070.77,56.0,-0.08233,0.0001,6.35626]
[1777615881810,36.37,77070.44,56.0,-0.0824,0.0001,6.36013]
[1777615886845,36.37,77071.13,56.0,-0.08236,0.0001,6.35784]
[1777615891880,36.38,77071.14,56.0,-0.08232,0.0001,6.3535]
[1777615895644,36.38,77071.18,56.0,-0.08233,0.0001,6.35431]
[1777615895908,36.38,77070.67,56.0,-0.08239,0.0001,6.35757]
[1777615896243,36.38,77070.67,56.0,-0.08239,0.0001,6.35757]
[1777615896344,36.38,77070.67,56.0,-0.08238,0.0001,6.35747]
[1777615900382,36.38,77070.67,56.0,-0.08239,0.0001,6.35781]
[1777615900933,36.38,77070.67,56.0,-0.08239,0.0001,6.35781]
[1777615900943,36.39,77074.51,56.0,-0.08202,0.0001,6.33687]
[1777615901603,36.39,77074.51,56.0,-0.08202,0.0001,6.33687]
[1777615901950,36.39,77077.47,56.0,-0.08173,0.0001,6.31991]
[1777615906920,36.39,77078.91,56.0,-0.08161,0.0001,6.31293]
[1777615906985,36.39,77078.95,56.0,-0.08162,0.0001,6.31352]
[1777615907913,36.39,77078.95,56.0,-0.08162,0.0001,6.31352]
[1777615910124,36.39,77079.97,56.0,-0.08152,0.0001,6.30765]
[1777615911625,36.39,77080.05,56.0,-0.08151,0.0001,6.30719]
[1777615913531,36.39,77088.49,56.0,-0.08068,0.0001,6.25921]
[1777615913756,36.39,77088.49,56.0,-0.08068,0.0001,6.25921]
[1777615914049,36.39,77088.49,56.0,-0.08068,0.0001,6.25921]
[1777615917362,36.39,77088.8,56.0,-0.08065,0.0001,6.2577]
[1777615918604,36.39,77089.34,56.0,-0.0806,0.0001,6.25469]
[1777615924575,36.39,77092.24,56.0,-0.08032,0.0001,6.2386]
[1777615925615,36.4,77093.55,56.0,-0.08019,0.0001,6.23135]
[1777615925643,36.4,77101.67,56.0,-0.07941,0.0001,6.1856]
[1777615930504,36.4,77106.74,56.0,-0.07892,0.0001,6.15756]
[1777615930509,36.4,77106.74,56.0,-0.07892,0.0001,6.15756]
[1777615930929,36.4,77106.74,56.0,-0.07892,0.0001,6.15756]
[1777615934798,36.4,77106.11,56.0,-0.079,0.0001,6.16183]
[1777615940216,36.4,77106.28,56.0,-0.079,0.0001,6.16205]
[1777615945000,36.4,77106.25,56.0,-0.07901,0.0001,6.16269]
[1777615950288,36.41,77106.89,56.0,-0.07897,0.0001,6.16014]
[1777615955229,36.41,77106.89,56.0,-0.07891,0.0001,6.15481]
[1777615958141,36.41,77107.08,56.0,-0.0789,0.0001,6.15403]
[1777615962481,36.41,77107.48,56.0,-0.07887,0.0001,6.15247]
[1777615965529,36.41,77107.52,56.0,-0.07887,0.0001,6.15277]
[1777615971435,36.42,77107.08,56.0,-0.07893,0.0001,6.15611]
[1777615972605,36.42,77107.08,56.0,-0.07893,0.0001,6.15611]
[1777615972792,36.42,77107.86,56.0,-0.07886,0.0001,6.15184]
[1777615974457,36.42,77119.14,56.0,-0.07777,0.0001,6.0881]
[1777615975529,36.42,77119.14,56.0,-0.07777,0.0001,6.0881]
[1777615975537,36.42,77119.14,56.0,-0.07777,0.0001,6.0881]
[1777615979553,36.41,77122.29,56.0,-0.07746,0.0001,6.06993]
[1777615981994,36.41,77122.36,56.0,-0.07745,0.0001,6.06929]
[1777615984399,36.41,77121.84,56.0,-0.07749,0.0001,6.07182]
[1777615990569,36.41,77123.79,56.0,-0.07729,0.0001,6.06018]
[1777615999632,36.41,77123.29,56.0,-0.07733,0.0001,6.06226]
[1777616004666,36.41,77123.47,56.0,-0.07731,0.0001,6.06091]
[1777616006559,36.41,77123.47,56.0,-0.07731,0.0001,6.06091]
[1777616006570,36.41,77123.47,56.0,-0.07731,0.0001,6.06091]
[1777616006644,36.41,77123.47,56.0,-0.07731,0.0001,6.06091]
[1777616006680,36.41,77116.94,56.0,-0.07793,0.0001,6.0973]
[1777616008482,36.41,77111.64,56.0,-0.07844,0.0001,6.12728]
[1777616008534,36.41,77111.64,56.0,-0.07844,0.0001,6.12728]
[1777616008691,36.41,77111.64,56.0,-0.07844,0.0001,6.12728]
[1777616008720,36.41,77111.64,56.0,-0.07844,0.0001,6.12728]
[1777616010104,36.41,77111.26,56.0,-0.07848,0.0001,6.12963]
[1777616010544,36.41,77110.81,56.0,-0.07853,0.0001,6.13236]
[1777616015744,36.41,77110.11,56.0,-0.07855,0.0001,6.1316]
[1777616018690,36.41,77110.44,56.0,-0.07852,0.0001,6.12994]
[1777616019009,36.41,77110.44,56.0,-0.07852,0.0001,6.12994]
[1777616019015,36.41,77110.44,56.0,-0.07852,0.0001,6.12994]
[1777616019110,36.41,77110.37,56.0,-0.07853,0.0001,6.13072]
[1777616024795,36.41,77110.94,56.0,-0.07846,0.0001,6.12656]
[1777616027741,36.41,77115.27,56.0,-0.07804,0.0001,6.10169]
[1777616032083,36.41,77116.38,56.0,-0.07792,0.0001,6.09487]
[1777616039912,36.4,77116.13,56.0,-0.07792,0.0001,6.09494]
[1777616044947,36.4,77116.38,56.0,-0.07788,0.0001,6.09277]
[1777616045330,36.4,77116.38,56.0,-0.07788,0.0001,6.09277]
[1777616045373,36.4,77116.38,56.0,-0.07788,0.0001,6.09277]
[1777616051997,36.4,77129.38,56.0,-0.07664,9e-05,6.01969]
[1777616053647,36.4,77129.7,56.0,-0.07661,9e-05,6.01788]
[1777616054078,36.4,77129.7,56.0,-0.07661,9e-05,6.01788]
[1777616057627,36.4,77129.55,56.0,-0.07662,9e-05,6.01865]
[1777616061350,36.4,77129.77,56.0,-0.0766,9e-05,6.01738]
[1777616064350,36.4,77130.45,56.0,-0.07654,9e-05,6.01359]
[1777616071130,36.4,77127.55,56.0,-0.07674,9e-05,6.0238]
[1777616076165,36.4,77127.53,56.0,-0.07674,9e-05,6.02386]
[1777616081200,36.4,77123.07,56.0,-0.07717,0.0001,6.0487]
[1777616088249,36.4,77122.46,56.0,-0.07722,0.0001,6.0518]
[1777616095298,36.4,77122.79,56.0,-0.07718,0.0001,6.04969]
[1777616100333,36.4,77123.33,56.0,-0.07713,0.0001,6.04652]
[1777616105367,36.4,77126.21,56.0,-0.07685,9e-05,6.03037]
[1777616110403,36.4,77126.14,56.0,-0.07686,9e-05,6.03075]
[1777616111806,36.4,77126.14,56.0,-0.07686,9e-05,6.03075]
[1777616112177,36.4,77126.14,56.0,-0.07686,9e-05,6.03075]
[1777616113219,36.4,77125.95,56.0,-0.07688,9e-05,6.0318]
[1777616115478,36.4,77126.48,56.0,-0.07683,9e-05,6.02883]
[1777616115590,36.4,77126.48,56.0,-0.07683,9e-05,6.02883]
[1777616116698,36.4,77126.11,56.0,-0.07686,9e-05,6.03089]
[1777616116997,36.4,77126.11,56.0,-0.07686,9e-05,6.03089]
[1777616117647,36.4,77130.37,56.0,-0.07646,9e-05,6.00715]
[1777616117971,36.4,77130.37,56.0,-0.07646,9e-05,6.00715]
[1777616123915,36.4,77131.25,56.0,-0.07638,9e-05,6.0024]
[1777616129765,36.4,77131.06,56.0,-0.0764,9e-05,6.00363]
[1777616131613,36.4,77126.31,56.0,-0.07678,9e-05,6.02419]
[1777616136330,36.4,77128.55,56.0,-0.07657,9e-05,6.01154]
[1777616138551,36.4,77128.59,56.0,-0.07656,9e-05,6.01128]
[1777616138653,36.4,77128.59,56.0,-0.07656,9e-05,6.01128]
[1777616140613,36.4,77139.67,56.0,-0.07552,9e-05,5.94978]
[1777616145887,36.4,77141.42,56.0,-0.07537,9e-05,5.94046]
[1777616146994,36.4,77140.7,56.0,-0.07543,9e-05,5.94454]
[1777616154530,36.4,77141.61,56.0,-0.07536,9e-05,5.94011]
[1777616160976,36.4,77141.69,56.0,-0.07536,9e-05,5.94042]
[1777616166294,36.4,77145.37,56.0,-0.07503,9e-05,5.92084]
[1777616166356,36.4,77145.23,56.0,-0.07505,9e-05,5.92176]
[1777616166476,36.4,77145.23,56.0,-0.07505,9e-05,5.92176]
[1777616168912,36.41,77150.93,56.0,-0.07453,9e-05,5.89064]
[1777616174851,36.41,77155.31,56.0,-0.07414,9e-05,5.86796]
[1777616177642,36.41,77154.58,56.0,-0.07422,9e-05,5.87241]
[1777616183917,36.42,77157.11,56.0,-0.07401,9e-05,5.86014]
[1777616186593,36.42,77156.86,56.0,-0.07404,9e-05,5.86197]
[1777616191895,36.42,77157.17,56.0,-0.07403,9e-05,5.8614]
[1777616191932,36.42,77157.17,56.0,-0.07403,9e-05,5.8614]
[1777616193792,36.42,77160.72,56.0,-0.07365,9e-05,5.83657]
[1777616193987,36.42,77160.72,56.0,-0.07365,9e-05,5.83657]
[1777616199025,36.43,77158.47,56.0,-0.07388,9e-05,5.85041]
[1777616204060,36.43,77157.21,56.0,-0.07402,9e-05,5.85842]
[1777616207965,36.43,77154.86,56.0,-0.07424,9e-05,5.87192]
[1777616211710,36.43,77154.02,56.0,-0.07433,9e-05,5.87728]
[1777616211722,36.43,77154.02,56.0,-0.07433,9e-05,5.87728]
[1777616213131,36.43,77153.69,56.0,-0.07437,9e-05,5.87927]
[1777616219165,36.44,77154.84,56.0,-0.07428,9e-05,5.87418]
[1777616225207,36.44,77155.88,56.0,-0.0742,9e-05,5.86954]
[1777616227202,36.44,77155.88,56.0,-0.0742,9e-05,5.86954]
[1777616232256,36.45,77156.01,56.0,-0.07421,9e-05,5.87019]
[1777616235919,36.45,77153.8,56.0,-0.07443,9e-05,5.88288]
[1777616241319,36.45,77153.95,56.0,-0.07443,9e-05,5.88308]
[1777616246354,36.45,77153.91,56.0,-0.07445,9e-05,5.88415]
[1777616251389,36.45,77149.87,56.0,-0.07477,9e-05,5.90138]
[1777616255935,36.46,77147.02,56.0,-0.07504,9e-05,5.91763]
[1777616256122,36.46,77147.02,56.0,-0.07504,9e-05,5.91763]
[1777616256916,36.46,77147.02,56.0,-0.07504,9e-05,5.91775]
[1777616257866,36.46,77145.97,56.0,-0.07514,9e-05,5.92365]
[1777616263473,36.46,77144.95,56.0,-0.07525,9e-05,5.9299]
[1777616268508,36.46,77144.61,56.0,-0.07529,9e-05,5.93232]
[1777616273543,36.46,77142.3,56.0,-0.07551,9e-05,5.94557]
[1777616279585,36.46,77143.01,56.0,-0.07546,9e-05,5.94222]
[1777616284620,36.47,77144.43,56.0,-0.07533,9e-05,5.93496]
[1777616289655,36.47,77147.93,56.0,-0.07502,9e-05,5.91635]
[1777616294691,36.47,77148.54,56.0,-0.07498,9e-05,5.91376]
[1777616298034,36.47,77148.33,56.0,-0.075,9e-05,5.91523]
[1777616303753,36.47,77148.04,56.0,-0.07505,9e-05,5.91791]
[1777616308789,36.48,77150.11,56.0,-0.07487,9e-05,5.90729]
[1777616312473,36.48,77149.94,56.0,-0.07489,9e-05,5.90857]
[1777616317852,36.48,77152.04,56.0,-0.07465,9e-05,5.8926]
[1777616322062,36.48,77152.18,56.0,-0.07465,9e-05,5.89241]
[1777616327190,36.49,77151.99,56.0,-0.07468,9e-05,5.89443]
[1777616332957,36.49,77152.07,56.0,-0.0747,9e-05,5.89533]
[1777616337991,36.49,77150.57,56.0,-0.07485,9e-05,5.90454]
[1777616341134,36.49,77150.61,56.0,-0.07485,9e-05,5.90469]
[1777616347386,36.5,77149.72,56.0,-0.07496,9e-05,5.91068]
[1777616354104,36.5,77149.69,56.0,-0.07498,9e-05,5.91228]
[1777616359140,36.51,77151.39,56.0,-0.07484,9e-05,5.90387]
[1777616362819,36.51,77151.84,56.0,-0.07481,9e-05,5.90198]
[1777616363168,36.51,77140.89,56.0,-0.07583,9e-05,5.96255]
[1777616363581,36.51,77140.89,56.0,-0.07583,9e-05,5.96255]
[1777616364039,36.51,77140.89,56.0,-0.07583,9e-05,5.96255]
[1777616366086,36.51,77139.69,56.0,-0.07595,9e-05,5.96933]
[1777616372231,36.51,77137.2,56.0,-0.07612,9e-05,5.97775]
[1777616376207,36.51,77136.81,56.0,-0.07616,9e-05,5.98011]
[1777616381294,36.51,77133.0,56.0,-0.07652,9e-05,6.00147]
[1777616385349,36.51,77132.3,56.0,-0.07659,9e-05,6.00546]
[1777616388411,36.51,77126.34,56.0,-0.07716,9e-05,6.0386]
[1777616392370,36.51,77115.83,56.0,-0.07815,0.0001,6.09688]
[1777616397406,36.51,77121.3,56.0,-0.07762,0.0001,6.06577]
[1777616399300,36.51,77121.21,56.0,-0.07763,0.0001,6.0662]
[1777616404461,36.51,77120.45,56.0,-0.07769,0.0001,6.06991]
[1777616409496,36.51,77119.33,56.0,-0.07779,0.0001,6.07563]
[1777616412361,36.5,77113.03,56.0,-0.07839,0.0001,6.11059]
[1777616417449,36.5,77112.73,56.0,-0.0784,0.0001,6.11139]
[1777616418411,36.5,77112.22,56.0,-0.07845,0.0001,6.11407]
[1777616422585,36.5,77111.95,56.0,-0.07847,0.0001,6.11505]
[1777616427624,36.5,77111.7,56.0,-0.07847,0.0001,6.11507]
[1777616432659,36.49,77111.83,56.0,-0.07837,0.0001,6.10732]
[1777616433648,36.49,77111.83,56.0,-0.07837,0.0001,6.10732]
[1777616437722,36.49,77110.46,56.0,-0.07849,0.0001,6.11416]
[1777616442379,36.49,77110.25,56.0,-0.07849,0.0001,6.11446]
[1777616442410,36.49,77110.21,56.0,-0.07849,0.0001,6.11424]
[1777616442674,36.49,77110.21,56.0,-0.07849,0.0001,6.11424]
[1777616443051,36.49,77110.21,56.0,-0.07849,0.0001,6.11424]
[1777616443659,36.49,77105.72,56.0,-0.07892,0.0001,6.13955]
[1777616444464,36.49,77105.72,56.0,-0.07892,0.0001,6.13955]
[1777616444473,36.49,77097.89,56.0,-0.07968,0.0001,6.18366]
[1777616449778,36.49,77097.61,56.0,-0.07972,0.0001,6.18547]
[1777616451679,36.49,77097.58,56.0,-0.07972,0.0001,6.18572]
[1777616456827,36.49,77096.15,56.0,-0.07986,0.0001,6.19395]
[1777616461865,36.49,77097.52,56.0,-0.07973,0.0001,6.18636]
[1777616465224,36.49,77100.14,56.0,-0.07948,0.0001,6.17166]
[1777616465541,36.49,77100.14,56.0,-0.07948,0.0001,6.17166]
[1777616465557,36.49,77104.78,56.0,-0.07903,0.0001,6.14568]
[1777616466123,36.49,77104.78,56.0,-0.07903,0.0001,6.14568]
[1777616466222,36.49,77106.91,56.0,-0.07883,0.0001,6.13425]
[1777616470514,36.49,77107.77,56.0,-0.07875,0.0001,6.12943]
[1777616470582,36.49,77107.85,56.0,-0.07875,0.0001,6.12948]
[1777616471702,36.49,77108.78,56.0,-0.07866,0.0001,6.12426]
[1777616472405,36.49,77108.78,56.0,-0.07866,0.0001,6.12426]
[1777616472571,36.49,77108.78,56.0,-0.07866,0.0001,6.12426]
[1777616477979,36.49,77109.01,56.0,-0.07861,0.0001,6.12135]
[1777616479971,36.49,77108.71,56.0,-0.07864,0.0001,6.12283]
[1777616483797,36.48,77104.75,56.0,-0.079,0.0001,6.14403]
[1777616483817,36.48,77104.75,56.0,-0.079,0.0001,6.14403]
[1777616484222,36.48,77104.75,56.0,-0.079,0.0001,6.14403]
[1777616484296,36.48,77104.75,56.0,-0.079,0.0001,6.14403]
[1777616484606,36.48,77104.75,56.0,-0.079,0.0001,6.14403]
[1777616484315,36.48,77101.45,56.0,-0.07932,0.0001,6.16274]
[1777616485300,36.48,77101.45,56.0,-0.07932,0.0001,6.16274]
[1777616486045,36.48,77094.18,56.0,-0.08003,0.0001,6.20384]
[1777616492077,36.48,77094.2,56.0,-0.07997,0.0001,6.19811]
[1777616494002,36.48,77093.4,56.0,-0.08005,0.0001,6.20268]
[1777616494511,36.48,77093.4,56.0,-0.08005,0.0001,6.20268]
[1777616502147,36.49,77093.48,56.0,-0.08005,0.0001,6.20262]
[1777616507181,36.49,77093.42,56.0,-0.08006,0.0001,6.20313]
[1777616511747,36.49,77093.44,56.0,-0.08006,0.0001,6.20313]
[1777616511788,36.49,77093.44,56.0,-0.08006,0.0001,6.20313]
[1777616518258,36.49,77093.29,56.0,-0.08007,0.0001,6.20416]
[1777616524301,36.49,77098.72,56.0,-0.07955,0.0001,6.17368]
[1777616525336,36.49,77098.72,56.0,-0.07955,0.0001,6.17368]
[1777616525930,36.49,77100.22,56.0,-0.0794,0.0001,6.1653]
[1777616531350,36.49,77099.97,56.0,-0.07943,0.0001,6.16716]
[1777616533569,36.49,77100.65,56.0,-0.07937,0.0001,6.16341]
[1777616534465,36.49,77100.66,56.0,-0.07937,0.0001,6.16343]
[1777616538787,36.49,77104.56,56.0,-0.079,0.0001,6.14203]
[1777616548469,36.49,77104.02,56.0,-0.07907,0.0001,6.1461]
[1777616552323,36.5,77104.43,56.0,-0.07903,0.0001,6.14399]
[1777616554968,36.5,77104.72,56.0,-0.07895,0.0001,6.13683]
[1777616556067,36.5,77104.8,56.0,-0.07894,0.0001,6.13648]
[1777616557511,36.5,77104.67,56.0,-0.07895,0.0001,6.1373]
[1777616558195,36.5,77100.11,56.0,-0.0794,0.0001,6.16304]
[1777616558620,36.5,77100.11,56.0,-0.0794,0.0001,6.16304]
[1777616560394,36.5,77098.74,56.0,-0.07953,0.0001,6.17083]
[1777616565591,36.5,77099.83,56.0,-0.07943,0.0001,6.165]
[1777616568458,36.5,77099.44,56.0,-0.07947,0.0001,6.16729]
[1777616568541,36.5,77099.44,56.0,-0.07947,0.0001,6.16729]
[1777616576668,36.5,77099.4,56.0,-0.07948,0.0001,6.168]
[1777616578560,36.5,77099.37,56.0,-0.07949,0.0001,6.16822]
[1777616581807,36.5,77102.56,56.0,-0.07918,0.0001,6.15051]
[1777616582696,36.5,77102.56,56.0,-0.07918,0.0001,6.15051]
[1777616587910,36.5,77103.07,56.0,-0.07914,0.0001,6.14799]
[1777616589105,36.5,77103.07,56.0,-0.07914,0.0001,6.14816]
[1777616592267,36.5,77102.24,56.0,-0.07923,0.0001,6.15308]
[1777616592405,36.5,77102.24,56.0,-0.07923,0.0001,6.15308]
[1777616592410,36.5,77102.24,56.0,-0.07923,0.0001,6.15308]
[1777616593083,36.5,77102.24,56.0,-0.07923,0.0001,6.15323]
[1777616593846,36.5,77104.94,56.0,-0.07897,0.0001,6.13816]
[1777616594657,36.5,77104.94,56.0,-0.07897,0.0001,6.13816]
[1777616599187,36.51,77102.44,56.0,-0.07922,0.0001,6.15256]
[1777616604865,36.51,77103.36,56.0,-0.07914,0.0001,6.14792]
[1777616611118,36.51,77103.57,56.0,-0.07912,0.0001,6.14713]
[1777616611346,36.51,77103.57,56.0,-0.07912,0.0001,6.14713]
[1777616614687,36.51,77103.79,56.0,-0.07904,0.0001,6.14036]
[1777616616424,36.51,77102.7,56.0,-0.07915,0.0001,6.14669]
[1777616621984,36.51,77111.89,56.0,-0.07828,0.0001,6.09627]
[1777616624745,36.51,77112.16,56.0,-0.07826,0.0001,6.09494]
[1777616629529,36.52,77109.1,56.0,-0.07857,0.0001,6.11302]
[1777616635076,36.52,77106.6,56.0,-0.07883,0.0001,6.12809]
[1777616639930,36.52,77104.89,56.0,-0.079,0.0001,6.1382]
[1777616645146,36.52,77104.77,56.0,-0.07903,0.0001,6.13953]
[1777616650183,36.53,77103.75,56.0,-0.07913,0.0001,6.14579]
[1777616655658,36.53,77103.31,56.0,-0.07918,0.0001,6.14873]
[1777616661260,36.53,77103.21,56.0,-0.0792,0.0001,6.14988]
[1777616666295,36.53,77102.7,56.0,-0.07926,0.0001,6.15315]
[1777616671333,36.53,77102.79,56.0,-0.07919,0.0001,6.14709]
[1777616675925,36.53,77102.96,56.0,-0.07918,0.0001,6.14647]
[1777616676373,36.53,77102.96,56.0,-0.07918,0.0001,6.14647]
[1777616676446,36.53,77102.96,56.0,-0.07918,0.0001,6.14647]
[1777616676455,36.53,77111.44,56.0,-0.07836,0.0001,6.09902]
[1777616677608,36.53,77111.44,56.0,-0.07836,0.0001,6.09902]
[1777616677621,36.53,77111.44,56.0,-0.07836,0.0001,6.09902]
[1777616679275,36.53,77116.57,56.0,-0.07788,0.0001,6.07072]
[1777616680398,36.53,77116.68,56.0,-0.07787,0.0001,6.07031]
[1777616684805,36.54,77116.46,56.0,-0.0779,0.0001,6.07215]
[1777616686059,36.54,77117.25,56.0,-0.07784,0.0001,6.06835]
[1777616691176,36.54,77117.36,56.0,-0.07784,0.0001,6.06875]
[1777616691314,36.54,77117.36,56.0,-0.07784,0.0001,6.06875]
[1777616691361,36.54,77117.36,56.0,-0.07784,0.0001,6.06875]
[1777616696509,36.54,77125.42,56.0,-0.0771,9e-05,6.02534]
[1777616699178,36.55,77125.28,56.0,-0.07712,9e-05,6.02664]
[1777616699558,36.55,77125.28,56.0,-0.07712,9e-05,6.02664]
[1777616699565,36.55,77125.28,56.0,-0.07712,9e-05,6.02664]
[1777616699575,36.55,77125.28,56.0,-0.07712,9e-05,6.02664]
[1777616699646,36.55,77125.15,56.0,-0.07714,9e-05,6.02763]
[1777616701584,36.55,77127.21,56.0,-0.07694,9e-05,6.01607]
[1777616703623,36.55,77127.46,56.0,-0.07691,9e-05,6.01449]
[1777616703625,36.55,77127.46,56.0,-0.07691,9e-05,6.01449]
[1777616705731,36.55,77134.41,56.0,-0.07626,9e-05,5.97579]
[1777616706024,36.55,77133.98,56.0,-0.0763,9e-05,5.97814]
[1777616708562,36.55,77134.46,56.0,-0.07625,9e-05,5.97543]
[1777616708593,36.55,77135.06,56.0,-0.07619,9e-05,5.97209]
[1777616709812,36.55,77135.06,56.0,-0.07619,9e-05,5.97209]
[1777616709840,36.55,77135.62,56.0,-0.07615,9e-05,5.96936]
[1777616715642,36.55,77142.11,56.0,-0.07554,9e-05,5.93373]
[1777616718294,36.55,77142.93,56.0,-0.07547,9e-05,5.92933]
[1777616720131,36.55,77143.29,56.0,-0.07544,9e-05,5.92749]
[1777616720138,36.55,77143.29,56.0,-0.07544,9e-05,5.92749]
[1777616722133,36.55,77144.32,56.0,-0.07534,9e-05,5.92196]
[1777616722523,36.55,77144.32,56.0,-0.07534,9e-05,5.92196]
[1777616723264,36.55,77143.92,56.0,-0.07538,9e-05,5.92425]
[1777616728733,36.55,77143.23,56.0,-0.07545,9e-05,5.92849]
[1777616731459,36.55,77143.48,56.0,-0.07543,9e-05,5.92726]
[1777616734166,36.55,77142.15,56.0,-0.07549,9e-05,5.92895]
[1777616737627,36.55,77142.28,56.0,-0.07549,9e-05,5.92846]
[1777616740410,36.55,77144.06,56.0,-0.07532,9e-05,5.9189]
[1777616743088,36.55,77143.94,56.0,-0.07534,9e-05,5.91983]
[1777616743970,36.55,77149.81,56.0,-0.0748,9e-05,5.88763]
[1777616744773,36.55,77149.81,56.0,-0.0748,9e-05,5.88763]
[1777616745563,36.55,77150.69,56.0,-0.07472,9e-05,5.88294]
[1777616749081,36.56,77147.65,56.0,-0.07501,9e-05,5.90017]
[1777616750638,36.56,77149.05,56.0,-0.07488,9e-05,5.89258]
[1777616752079,36.56,77147.4,56.0,-0.07504,9e-05,5.9019]
[1777616752121,36.56,77147.4,56.0,-0.07504,9e-05,5.9019]
[1777616752179,36.56,77147.4,56.0,-0.07504,9e-05,5.9019]
[1777616753386,36.56,77146.9,56.0,-0.07508,9e-05,5.90476]
[1777616758908,36.56,77146.69,56.0,-0.07511,9e-05,5.90643]
[1777616760971,36.56,77148.74,56.0,-0.07493,9e-05,5.89538]
[1777616763484,36.56,77148.56,56.0,-0.07495,9e-05,5.89661]
[1777616769014,36.56,77148.13,56.0,-0.075,9e-05,5.89977]
[1777616774050,36.56,77151.38,56.0,-0.07471,9e-05,5.88257]
[1777616779423,36.57,77143.96,56.0,-0.07541,9e-05,5.92391]
[1777616779815,36.57,77143.96,56.0,-0.07541,9e-05,5.92391]
[1777616779823,36.57,77143.96,56.0,-0.07541,9e-05,5.92391]
[1777616779833,36.57,77143.96,56.0,-0.07541,9e-05,5.92391]
[1777616779910,36.57,77141.39,56.0,-0.07565,9e-05,5.93811]
[1777616781198,36.57,77138.97,56.0,-0.07587,9e-05,5.95147]
[1777616781432,36.57,77138.97,56.0,-0.07587,9e-05,5.95147]
[1777616781990,36.57,77134.83,56.0,-0.07628,9e-05,5.97512]
[1777616782736,36.57,77134.83,56.0,-0.07628,9e-05,5.97512]
[1777616788148,36.57,77130.8,56.0,-0.07669,9e-05,5.99944]
[1777616789176,36.57,77130.8,56.0,-0.07669,9e-05,5.99944]
[1777616791063,36.58,77127.98,56.0,-0.07697,9e-05,6.01572]
[1777616792512,36.58,77127.99,56.0,-0.07691,9e-05,6.01009]
[1777616793783,36.58,77127.43,56.0,-0.07697,9e-05,6.01381]
[1777616795246,36.58,77128.2,56.0,-0.0769,9e-05,6.00984]
[1777616800181,36.58,77127.88,56.0,-0.07696,9e-05,6.01314]
[1777616802222,36.59,77127.94,56.0,-0.07696,9e-05,6.01341]
[1777616806277,36.59,77118.94,56.0,-0.07784,0.0001,6.06481]
[1777616810383,36.59,77119.19,56.0,-0.07783,0.0001,6.0641]
[1777616815040,36.6,77124.98,56.0,-0.0773,0.0001,6.03321]
[1777616815043,36.6,77124.98,56.0,-0.0773,0.0001,6.03321]
[1777616819090,36.6,77124.62,56.0,-0.07735,0.0001,6.03632]
[1777616820993,36.6,77124.51,56.0,-0.07737,0.0001,6.03748]
[1777616823011,36.6,77123.9,56.0,-0.07744,0.0001,6.04168]
[1777616828913,36.61,77123.83,56.0,-0.07747,0.0001,6.0434]
[1777616829230,36.61,77123.87,56.0,-0.07747,0.0001,6.04344]
[1777616833283,36.61,77123.87,56.0,-0.07747,0.0001,6.04344]
[1777616843538,36.62,77123.87,56.0,-0.07754,0.0001,6.04732]
[1777616848695,36.62,77123.85,56.0,-0.07755,0.0001,6.04794]
[1777616854874,36.63,77127.46,56.0,-0.07718,9e-05,6.02408]
[1777616854975,36.63,77127.91,56.0,-0.07714,9e-05,6.02187]
[1777616856379,36.63,77132.14,56.0,-0.07674,9e-05,5.99834]
[1777616861664,36.63,77129.88,56.0,-0.07695,9e-05,6.01061]
[1777616862963,36.63,77129.88,56.0,-0.07695,9e-05,6.01061]
[1777616863898,36.63,77128.63,56.0,-0.07706,9e-05,6.01749]
[1777616866497,36.63,77128.34,56.0,-0.07709,9e-05,6.01888]
[1777616871737,36.63,77126.92,56.0,-0.07721,9e-05,6.0263]
[1777616876772,36.63,77125.12,56.0,-0.07738,0.0001,6.03579]
[1777616881807,36.62,77126.1,56.0,-0.07727,9e-05,6.0298]
[1777616887061,36.62,77131.66,56.0,-0.07674,9e-05,5.9986]
[1777616888977,36.62,77130.42,56.0,-0.07686,9e-05,6.00534]
[1777616889003,36.62,77130.42,56.0,-0.07686,9e-05,6.00534]
[1777616894672,36.62,77130.11,56.0,-0.07688,9e-05,6.00661]
[1777616900413,36.62,77130.41,56.0,-0.07685,9e-05,6.0048]
[1777616900431,36.62,77130.41,56.0,-0.07685,9e-05,6.0048]
[1777616904489,36.62,77130.35,56.0,-0.07684,9e-05,6.00462]
[1777616910008,36.62,77130.57,56.0,-0.07682,9e-05,6.00318]
[1777616915040,36.62,77130.7,56.0,-0.07674,9e-05,5.99647]
[1777616916463,36.62,77130.34,56.0,-0.07677,9e-05,5.99846]
[1777616916465,36.62,77130.34,56.0,-0.07677,9e-05,5.99846]
[1777616918475,36.62,77138.1,56.0,-0.07604,9e-05,5.9556]
[1777616924108,36.62,77136.56,56.0,-0.07619,9e-05,5.96444]
[1777616930147,36.62,77136.51,56.0,-0.0762,9e-05,5.96504]
[1777616938203,36.62,77136.5,56.0,-0.07621,9e-05,5.96554]
[1777616943238,36.62,77138.3,56.0,-0.07605,9e-05,5.9559]
[1777616949310,36.62,77139.13,56.0,-0.07598,9e-05,5.95167]
[1777616952301,36.62,77129.95,56.0,-0.07685,9e-05,6.00275]
[1777616957336,36.62,77129.01,56.0,-0.07694,9e-05,6.008]
[1777616963377,36.62,77127.31,56.0,-0.0771,9e-05,6.01747]
[1777616964971,36.62,77127.31,56.0,-0.0771,9e-05,6.01747]
[1777616970427,36.62,77125.99,56.0,-0.07722,9e-05,6.02478]
[1777616975462,36.62,77126.28,56.0,-0.07713,9e-05,6.01721]
[1777616982521,36.62,77126.27,56.0,-0.07713,9e-05,6.01718]
[1777616988408,36.62,77126.16,56.0,-0.07713,9e-05,6.0175]
[1777616993588,36.62,77127.14,56.0,-0.07703,9e-05,6.01168]
[1777616994860,36.62,77127.14,56.0,-0.07703,9e-05,6.01168]
[1777616995482,36.62,77129.39,56.0,-0.07682,9e-05,5.99915]
[1777617000691,36.62,77129.93,56.0,-0.07677,9e-05,5.99603]
[1777617006679,36.62,77136.57,56.0,-0.07614,9e-05,5.95939]
[1777617011832,36.62,77140.35,56.0,-0.07579,9e-05,5.93877]
[1777617015123,36.62,77138.7,56.0,-0.07595,9e-05,5.94808]
[1777617016623,36.62,77134.73,56.0,-0.07632,9e-05,5.97009]
[1777617021784,36.62,77131.95,56.0,-0.07659,9e-05,5.98561]
[1777617022266,36.62,77131.95,56.0,-0.07659,9e-05,5.98561]
[1777617022435,36.62,77131.95,56.0,-0.07659,9e-05,5.98561]
[1777617022791,36.62,77127.16,56.0,-0.07705,9e-05,6.01253]
[1777617023901,36.62,77127.16,56.0,-0.07705,9e-05,6.01253]
[1777617025317,36.63,77123.45,56.0,-0.07741,0.0001,6.03379]
[1777617032331,36.63,77126.72,56.0,-0.07707,9e-05,6.01188]
[1777617032668,36.63,77126.72,56.0,-0.07707,9e-05,6.01188]
[1777617032861,36.63,77126.68,56.0,-0.07708,9e-05,6.01244]
[1777617040917,36.63,77126.47,56.0,-0.07709,9e-05,6.01311]
[1777617042994,36.63,77126.47,56.0,-0.07709,9e-05,6.01311]
[1777617043095,36.63,77126.47,56.0,-0.07709,9e-05,6.01299]
[1777617045053,36.63,77126.47,56.0,-0.07709,9e-05,6.01299]
[1777617045154,36.63,77126.41,56.0,-0.07711,9e-05,6.01395]
[1777617048831,36.63,77125.37,56.0,-0.0772,9e-05,6.01954]
[1777617049547,36.63,77125.3,56.0,-0.07721,9e-05,6.01987]
[1777617055015,36.63,77125.34,56.0,-0.0772,9e-05,6.01934]
[1777617059503,36.63,77124.77,56.0,-0.07725,0.0001,6.02233]
[1777617060050,36.63,77124.8,56.0,-0.07725,0.0001,6.02212]
[1777617061332,36.63,77124.88,52.0,-0.07724,0.0001,6.02201]
[1777617063630,36.63,77125.15,52.0,-0.07722,9e-05,6.02084]
[1777617064078,36.64,77125.11,52.0,-0.07724,9e-05,6.02172]
[1777617069113,36.64,77124.94,52.0,-0.07725,0.0001,6.02234]
[1777617073725,36.63,77125.2,52.0,-0.07722,9e-05,6.02061]
[1777617078995,36.63,77127.3,52.0,-0.07701,9e-05,6.00858]
[1777617084218,36.63,77128.81,52.0,-0.07686,9e-05,5.99986]
[1777617091267,36.63,77128.49,52.0,-0.07682,9e-05,5.99526]
[1777617094693,36.63,77125.72,52.0,-0.07708,9e-05,6.01048]
[1777617098310,36.63,77123.72,52.0,-0.07727,0.0001,6.02125]
[1777617101222,36.63,77124.0,52.0,-0.07724,0.0001,6.01948]
[1777617107038,36.63,77125.81,52.0,-0.07705,9e-05,6.00885]
[1777617111526,36.63,77125.72,52.0,-0.07705,9e-05,6.0089]
[1777617112696,36.63,77126.21,52.0,-0.07701,9e-05,6.00611]
[1777617118455,36.62,77126.18,52.0,-0.077,9e-05,6.00583]
[1777617121650,36.62,77126.25,51.9,-0.07699,9e-05,6.00539]
[1777617128831,36.62,77126.22,51.9,-0.07699,9e-05,6.00531]
[1777617134568,36.62,77125.91,51.9,-0.07702,9e-05,6.00674]
[1777617137272,36.62,77124.88,51.9,-0.07712,9e-05,6.01243]
[1777617137278,36.62,77124.88,51.9,-0.07712,9e-05,6.01243]
[1777617137346,36.62,77124.72,51.9,-0.07713,9e-05,6.0133]
[1777617137359,36.62,77124.72,51.9,-0.07713,9e-05,6.0133]
[1777617137728,36.62,77124.72,51.9,-0.07713,9e-05,6.0133]
[1777617137825,36.62,77123.06,51.9,-0.07729,0.0001,6.02282]
[1777617139065,36.62,77123.06,51.9,-0.07729,0.0001,6.02282]
[1777617144326,36.63,77121.69,51.9,-0.07745,0.0001,6.03198]
[1777617145199,36.63,77121.69,51.9,-0.07745,0.0001,6.03198]
[1777617148287,36.63,77121.82,51.9,-0.07745,0.0001,6.03185]
[1777617148666,36.63,77122.02,51.9,-0.07744,0.0001,6.0316]
[1777617153703,36.63,77118.26,51.9,-0.07773,0.0001,6.04608]
[1777617158738,36.63,77118.39,51.9,-0.0777,0.0001,6.04466]
[1777617161731,36.63,77119.93,51.9,-0.07755,0.0001,6.03589]
[1777617161748,36.63,77119.93,51.9,-0.07755,0.0001,6.03589]
[1777617162427,36.63,77120.97,51.9,-0.07745,0.0001,6.03002]
[1777617164167,36.63,77118.35,51.9,-0.0777,0.0001,6.04451]
[1777617167366,36.63,77117.78,51.9,-0.07775,0.0001,6.04723]
[1777617172835,36.62,77116.54,51.9,-0.07785,0.0001,6.05338]
[1777617178032,36.62,77114.54,51.9,-0.07803,0.0001,6.06399]
[1777617178309,36.62,77114.54,51.9,-0.07803,0.0001,6.06399]
[1777617183913,36.62,77114.45,51.9,-0.07803,0.0001,6.06344]
[1777617188948,36.62,77111.85,51.9,-0.07826,0.0001,6.07718]
[1777617193983,36.61,77110.68,51.9,-0.07836,0.0001,6.08279]
[1777617197395,36.61,77109.69,51.9,-0.07844,0.0001,6.08775]
[1777617201442,36.61,77112.26,51.9,-0.07819,0.0001,6.07283]
[1777617206290,36.61,77115.07,51.9,-0.0779,0.0001,6.05635]
[1777617210935,36.61,77118.89,51.9,-0.07753,0.0001,6.03451]
[1777617213399,36.6,77118.48,51.9,-0.0775,0.0001,6.03057]
[1777617218483,36.6,77118.75,51.9,-0.07746,0.0001,6.02855]
[1777617218501,36.6,77118.75,51.9,-0.07746,0.0001,6.02855]
[1777617218508,36.6,77118.75,51.9,-0.07746,0.0001,6.02855]
[1777617219020,36.6,77118.75,51.9,-0.07746,0.0001,6.02855]
[1777617230237,36.6,77115.11,51.9,-0.07779,0.0001,6.04756]
[1777617235272,36.6,77110.91,51.9,-0.07818,0.0001,6.07021]
[1777617240306,36.6,77111.51,51.9,-0.07811,0.0001,6.06617]
[1777617246349,36.59,77111.73,51.9,-0.07808,0.0001,6.06424]
[1777617251384,36.59,77113.79,51.9,-0.07787,0.0001,6.05216]
[1777617256419,36.59,77112.61,51.9,-0.07797,0.0001,6.05819]
[1777617257000,36.59,77112.61,51.9,-0.07797,0.0001,6.05819]
[1777617257917,36.59,77113.82,51.9,-0.07785,0.0001,6.05133]
[1777617258655,36.59,77113.73,51.9,-0.07786,0.0001,6.05172]
[1777617266027,36.59,77113.7,51.9,-0.07786,0.0001,6.05145]
[1777617271532,36.58,77117.33,51.9,-0.07743,0.0001,6.0243]
[1777617272806,36.58,77117.33,51.9,-0.07743,0.0001,6.0243]
[1777617273469,36.58,77118.15,51.9,-0.07734,0.0001,6.01958]
[1777617275634,36.58,77118.81,51.9,-0.07728,0.0001,6.01585]
[1777617282096,36.58,77120.04,51.9,-0.07716,0.0001,6.00872]
[1777617284744,36.58,77120.18,51.9,-0.07714,0.0001,6.0077]
[1777617291194,36.58,77120.63,51.9,-0.07709,0.0001,6.00481]
[1777617295075,36.58,77123.24,51.9,-0.07684,9e-05,5.99005]
[1777617295827,36.58,77123.34,51.9,-0.07683,9e-05,5.98941]
[1777617297981,36.58,77124.89,51.9,-0.07668,9e-05,5.98078]
[1777617298213,36.58,77124.89,51.9,-0.07668,9e-05,5.98078]
[1777617298244,36.58,77124.89,51.9,-0.07668,9e-05,5.98078]
[1777617298310,36.58,77141.67,51.9,-0.0751,9e-05,5.88809]
[1777617300246,36.58,77146.41,51.9,-0.07466,9e-05,5.86206]
[1777617301753,36.58,77147.39,51.9,-0.07458,9e-05,5.85713]
[1777617303980,36.58,77147.61,51.9,-0.07456,9e-05,5.85592]
[1777617304543,36.58,77147.76,51.9,-0.07455,9e-05,5.8556]
[1777617310801,36.59,77149.15,51.9,-0.07444,9e-05,5.849]
[1777617315837,36.59,77149.9,51.9,-0.07439,9e-05,5.84576]
[1777617320886,36.59,77150.53,51.9,-0.07434,9e-05,5.84317]
[1777617325979,36.59,77149.34,51.9,-0.07447,9e-05,5.85065]
[1777617332956,36.6,77149.35,51.9,-0.07442,9e-05,5.84581]
[1777617338098,36.6,77149.64,51.9,-0.0744,9e-05,5.84486]
[1777617344033,36.6,77149.67,51.9,-0.07442,9e-05,5.84579]
[1777617347845,36.6,77149.66,51.9,-0.07442,9e-05,5.84616]
[1777617356117,36.61,77143.77,51.9,-0.07499,9e-05,5.8796]
[1777617358895,36.61,77144.02,51.9,-0.07497,9e-05,5.87843]
[1777617364173,36.61,77144.85,51.9,-0.0749,9e-05,5.8745]
[1777617369209,36.61,77143.07,51.9,-0.07508,9e-05,5.88482]
[1777617374244,36.61,77142.87,51.9,-0.0751,9e-05,5.8864]
[1777617379279,36.61,77142.99,51.9,-0.0751,9e-05,5.88623]
[1777617381895,36.61,77142.99,51.9,-0.0751,9e-05,5.88623]
[1777617387334,36.62,77143.11,51.9,-0.07511,9e-05,5.88645]
[1777617392370,36.62,77143.07,51.9,-0.07505,9e-05,5.8813]
[1777617397565,36.62,77142.08,51.9,-0.07515,9e-05,5.88715]
[1777617402707,36.62,77140.76,51.9,-0.07528,9e-05,5.89493]
[1777617404454,36.62,77133.0,51.9,-0.07601,9e-05,5.9378]
[1777617409489,36.62,77129.56,51.9,-0.07634,9e-05,5.95691]
[1777617414524,36.62,77129.38,51.9,-0.07636,9e-05,5.95794]
[1777617419558,36.62,77128.81,51.9,-0.07641,9e-05,5.96115]
[1777617424595,36.62,77127.27,51.9,-0.07656,9e-05,5.96968]
[1777617429630,36.62,77127.44,51.9,-0.07654,9e-05,5.96865]
[1777617430980,36.62,77127.44,51.9,-0.07654,9e-05,5.96865]
[1777617436679,36.62,77121.38,51.9,-0.07711,0.0001,6.00181]
[1777617441714,36.62,77121.12,51.9,-0.07713,0.0001,6.00295]
[1777617444925,36.62,77120.68,51.9,-0.07717,0.0001,6.00529]
[1777617449315,36.62,77118.22,51.9,-0.0774,0.0001,6.01869]
[1777617455812,36.62,77116.57,51.9,-0.07748,0.0001,6.02141]
[1777617460050,36.62,77116.57,51.9,-0.07747,0.0001,6.02122]
[1777617461689,36.62,77117.25,51.9,-0.07741,0.0001,6.01734]
[1777617461749,36.62,77117.25,51.9,-0.07741,0.0001,6.01734]
[1777617462255,36.62,77117.25,51.9,-0.07741,0.0001,6.01734]
[1777617468313,36.62,77118.44,51.9,-0.07729,0.0001,6.01055]
[1777617471571,36.61,77109.43,51.9,-0.07815,0.0001,6.06049]
[1777617475356,36.61,77108.81,51.9,-0.07821,0.0001,6.06375]
[1777617480987,36.61,77107.44,51.9,-0.07833,0.0001,6.07073]
[1777617483892,36.61,77103.82,51.9,-0.07867,0.0001,6.09066]
[1777617488838,36.61,77102.82,51.9,-0.07876,0.0001,6.09586]
[1777617494078,36.61,77102.35,51.9,-0.07879,0.0001,6.09739]
[1777617497807,36.61,77101.99,51.9,-0.07882,0.0001,6.09898]
[1777617498549,36.61,77101.99,51.9,-0.07882,0.0001,6.09898]
[1777617504147,36.6,77102.24,51.9,-0.07878,0.0001,6.09658]
[1777617509183,36.6,77102.45,51.9,-0.07874,0.0001,6.0947]
[1777617514324,36.6,77101.27,51.9,-0.07878,0.0001,6.09481]
[1777617518505,36.6,77101.92,51.9,-0.07871,0.0001,6.0906]
[1777617518525,36.6,77101.92,51.9,-0.07871,0.0001,6.0906]
[1777617523608,36.59,77098.82,51.9,-0.079,0.0001,6.10729]
[1777617524023,36.59,77098.36,51.9,-0.07904,0.0001,6.10971]
[1777617524205,36.59,77098.36,51.9,-0.07904,0.0001,6.10971]
[1777617524311,36.59,77098.36,51.9,-0.07904,0.0001,6.10971]
[1777617525849,36.59,77088.53,51.9,-0.07999,0.0001,6.16456]
[1777617528926,36.59,77081.92,51.9,-0.08063,0.0001,6.20104]
[1777617533976,36.59,77078.46,51.9,-0.08094,0.0001,6.21897]
[1777617541408,36.58,77070.6,51.9,-0.08167,0.0001,6.26064]
[1777617541777,36.58,77070.6,51.9,-0.08167,0.0001,6.26064]
[1777617541910,36.58,77070.6,54.2,-0.08167,0.0001,6.26064]
[1777617541941,36.58,77070.6,54.2,-0.08167,0.0001,6.26064]
[1777617542019,36.58,77070.6,54.2,-0.08167,0.0001,6.26064]
[1777617542037,36.58,77070.6,54.2,-0.08167,0.0001,6.26064]
[1777617542212,36.58,77070.6,54.2,-0.08167,0.0001,6.26064]
[1777617542266,36.58,77070.6,54.2,-0.08167,0.0001,6.26064]
[1777617542788,36.58,77070.6,54.2,-0.08167,0.0001,6.26064]
[1777617542460,36.58,77057.11,54.2,-0.08302,0.0001,6.3374]
[1777617543500,36.58,77057.11,54.2,-0.08302,0.0001,6.3374]
[1777617543727,36.58,77057.11,54.2,-0.08302,0.0001,6.3374]
[1777617543638,36.58,77047.16,54.2,-0.08403,0.0001,6.39424]
[1777617544421,36.58,77047.16,54.2,-0.08403,0.0001,6.39424]
[1777617544645,36.58,77047.16,54.2,-0.08403,0.0001,6.39424]
[1777617544988,36.58,77047.4,54.2,-0.08401,0.0001,6.39304]
[1777617546545,36.58,77044.0,54.2,-0.08435,0.0001,6.41229]
[1777617547994,36.57,77038.62,54.2,-0.08489,0.0001,6.44261]
[1777617550278,36.57,77041.84,54.2,-0.08455,0.0001,6.42343]
[1777617552985,36.57,77037.5,54.2,-0.08498,0.0001,6.44741]
[1777617554979,36.57,77036.19,54.2,-0.0851,0.0001,6.45421]
[1777617554983,36.57,77036.19,54.2,-0.0851,0.0001,6.45421]
[1777617555665,36.57,77036.93,54.2,-0.08502,0.0001,6.44999]
[1777617560548,36.57,77029.43,54.2,-0.0858,0.0001,6.49325]
[1777617561704,36.57,77029.43,54.2,-0.0858,0.0001,6.49325]
[1777617568909,36.57,77025.26,54.2,-0.08622,0.0001,6.51696]
[1777617574411,36.57,77022.85,54.2,-0.0864,0.0001,6.52449]
[1777617575035,36.57,77022.83,54.2,-0.0864,0.0001,6.52452]
[1777617580690,36.56,77025.73,54.2,-0.08609,0.0001,6.50729]
[1777617584347,36.56,77026.17,54.2,-0.08604,0.0001,6.50458]
[1777617588444,36.56,77024.64,54.2,-0.0862,0.0001,6.51329]
[1777617593588,36.56,77026.25,54.2,-0.08602,0.0001,6.50373]
[1777617595895,36.56,77034.26,54.2,-0.0852,0.0001,6.45746]
[1777617598318,36.56,77033.62,54.2,-0.08526,0.0001,6.46124]
[1777617599446,36.56,77034.37,54.2,-0.08519,0.0001,6.45692]
[1777617599446,36.56,77034.37,54.2,-0.08519,0.0001,6.45692]
[1777617600302,36.56,77034.16,54.2,-0.08521,0.0001,6.45819]
[1777617609904,36.56,77034.01,54.2,-0.08523,0.0001,6.45941]
[1777617615867,36.56,77027.59,54.2,-0.08589,0.0001,6.49642]
[1777617617500,36.56,77026.94,54.2,-0.08596,0.0001,6.50016]
[1777617618129,36.56,77026.27,54.2,-0.08603,0.0001,6.50397]
[1777617618146,36.56,77026.27,54.2,-0.08603,0.0001,6.50397]
[1777617618248,36.56,77026.26,54.2,-0.08603,0.0001,6.50403]
[1777617619789,36.56,77026.26,54.2,-0.08603,0.0001,6.50403]
[1777617620147,36.56,77024.53,54.2,-0.08621,0.0001,6.51436]
[1777617620686,36.56,77024.53,54.2,-0.08621,0.0001,6.51436]
[1777617626013,36.57,77023.24,54.2,-0.08639,0.0001,6.52392]
[1777617628897,36.57,77021.66,54.2,-0.08656,0.0001,6.53365]
[1777617629768,36.57,77021.66,54.2,-0.08656,0.0001,6.53365]
[1777617632110,36.58,77021.87,54.2,-0.08648,0.0001,6.52718]
[1777617635459,36.58,77022.96,54.2,-0.08639,0.0001,6.52174]
[1777617635558,36.58,77024.87,54.2,-0.0862,0.0001,6.5113]
[1777617641651,36.58,77025.04,54.2,-0.08618,0.0001,6.51017]
[1777617641660,36.58,77025.04,54.2,-0.08618,0.0001,6.51017]
[1777617641736,36.58,77024.85,54.2,-0.0862,0.0001,6.51119]
[1777617644550,36.58,77026.0,54.2,-0.08608,0.0001,6.50486]
[1777617646504,36.58,77024.87,54.2,-0.08621,0.0001,6.51202]
[1777617647181,36.58,77024.45,54.2,-0.08627,0.0001,6.51507]
[1777617647888,36.58,77024.3,54.2,-0.08628,0.0001,6.51593]
[1777617650096,36.59,77024.34,54.2,-0.08629,0.0001,6.51631]
[1777617652859,36.59,77023.47,54.2,-0.08639,0.0001,6.52224]
[1777617656352,36.59,77024.2,54.2,-0.08633,0.0001,6.51891]
[1777617657821,36.59,77023.76,54.2,-0.08638,0.0001,6.52175]
[1777617658920,36.59,77023.62,54.2,-0.08641,0.0001,6.52315]
[1777617660951,36.6,77020.26,54.2,-0.08677,0.0001,6.54314]
[1777617665536,36.6,77018.89,54.2,-0.08693,0.0001,6.5521]
[1777617665621,36.6,77018.89,54.2,-0.08693,0.0001,6.5521]
[1777617666911,36.6,77015.53,54.2,-0.08729,0.0001,6.57208]
[1777617666976,36.6,77015.53,54.2,-0.08729,0.0001,6.57208]
[1777617667788,36.6,77015.53,54.2,-0.08729,0.0001,6.57208]
[1777617668348,36.6,77009.07,54.2,-0.08797,0.00011,6.60984]
[1777617671330,36.6,77000.03,54.2,-0.08894,0.00011,6.6631]
[1777617672298,36.6,77000.03,54.2,-0.08894,0.00011,6.6631]
[1777617672924,36.6,77000.27,54.2,-0.08892,0.00011,6.66181]
[1777617678379,36.6,76999.42,54.2,-0.08902,0.00011,6.66731]
[1777617678971,36.6,76999.42,54.2,-0.08902,0.00011,6.66731]
[1777617678978,36.6,76999.42,54.2,-0.08902,0.00011,6.66731]
[1777617685428,36.61,76997.79,54.2,-0.0892,0.00011,6.67745]
[1777617690889,36.61,76997.37,54.2,-0.08925,0.00011,6.68036]
[1777617696505,36.61,76999.04,54.2,-0.08902,0.00011,6.66525]
[1777617701540,36.61,76996.44,54.2,-0.08931,0.00011,6.68103]
[1777617706575,36.61,76997.15,54.2,-0.08924,0.00011,6.67748]
[1777617711610,36.62,76997.58,54.2,-0.08921,0.00011,6.67559]
[1777617716645,36.62,76996.81,54.2,-0.0893,0.00011,6.68072]
[1777617720374,36.62,76995.98,54.2,-0.0894,0.00011,6.68595]
[1777617722015,36.62,76995.87,54.2,-0.08941,0.00011,6.68682]
[1777617722027,36.62,76995.87,54.2,-0.08941,0.00011,6.68682]
[1777617722288,36.62,76995.87,54.2,-0.08941,0.00011,6.68682]
[1777617722352,36.62,76995.87,54.2,-0.08941,0.00011,6.68682]
[1777617722752,36.62,76982.3,54.2,-0.09087,0.00011,6.76647]
[1777617723531,36.62,76982.3,54.2,-0.09087,0.00011,6.76647]
[1777617723691,36.62,76982.3,54.2,-0.09087,0.00011,6.76647]
[1777617723845,36.62,76970.67,54.2,-0.09213,0.00011,6.83495]
[1777617724168,36.62,76970.67,54.2,-0.09213,0.00011,6.83495]
[1777617724170,36.62,76970.67,54.2,-0.09213,0.00011,6.83495]
[1777617724697,36.62,76970.67,54.2,-0.09213,0.00011,6.83495]
[1777617724703,36.62,76961.45,54.2,-0.09314,0.00011,6.88935]
[1777617725684,36.62,76961.45,54.2,-0.09314,0.00011,6.88935]
[1777617726073,36.62,76958.96,54.2,-0.09341,0.00011,6.9039]
[1777617726096,36.62,76958.96,54.2,-0.09341,0.00011,6.9039]
[1777617726109,36.62,76958.96,54.2,-0.09341,0.00011,6.9039]
[1777617726573,36.62,76958.96,54.2,-0.09341,0.00011,6.9039]
[1777617726797,36.62,76952.19,54.2,-0.09416,0.00011,6.94423]
[1777617727513,36.62,76952.19,54.2,-0.09416,0.00011,6.94423]
[1777617727723,36.62,76942.8,54.2,-0.09521,0.00011,7.00022]
[1777617728461,36.62,76942.8,54.2,-0.09521,0.00011,7.00022]
[1777617728467,36.62,76942.8,54.2,-0.09521,0.00011,7.00022]
[1777617728476,36.62,76942.8,54.2,-0.09521,0.00011,7.00022]
[1777617732512,36.62,76946.01,54.2,-0.09485,0.00011,6.98124]
[1777617733036,36.62,76945.13,54.2,-0.09495,0.00011,6.98651]
[1777617737181,36.62,76951.72,54.2,-0.09422,0.00011,6.94738]
[1777617738716,36.62,76957.01,54.2,-0.09364,0.00011,6.91604]
[1777617738867,36.62,76957.01,54.2,-0.09364,0.00011,6.91604]
[1777617740760,36.62,76955.99,54.2,-0.09375,0.00011,6.92234]
[1777617740815,36.62,76956.1,54.2,-0.09374,0.00011,6.92179]
[1777617742560,36.62,76956.34,54.2,-0.09371,0.00011,6.92009]
[1777617744606,36.62,76961.16,54.2,-0.09317,0.00011,6.89098]
[1777617744619,36.62,76961.16,54.2,-0.09317,0.00011,6.89098]
[1777617745145,36.62,76964.54,54.2,-0.09279,0.00011,6.87074]
[1777617745271,36.62,76964.54,54.2,-0.09279,0.00011,6.87074]
[1777617745588,36.62,76964.54,54.2,-0.09279,0.00011,6.87074]
[1777617747381,36.62,76970.58,54.2,-0.09213,0.00011,6.83467]
[1777617747436,36.62,76970.58,54.2,-0.09213,0.00011,6.83467]
[1777617748832,36.62,76970.85,54.2,-0.09209,0.00011,6.83292]
[1777617748872,36.62,76970.52,54.2,-0.09213,0.00011,6.83472]
[1777617750328,36.62,76968.47,54.2,-0.09236,0.00011,6.84706]
[1777617750381,36.62,76968.47,54.2,-0.09236,0.00011,6.84706]
[1777617750892,36.62,76968.47,54.2,-0.09236,0.00011,6.84706]
[1777617750924,36.62,76970.41,54.2,-0.09215,0.00011,6.83582]
[1777617751892,36.62,76978.58,54.2,-0.09119,0.00011,6.78136]
[1777617752157,36.62,76978.58,54.2,-0.09119,0.00011,6.78136]
[1777617752983,36.62,76981.68,54.2,-0.09085,0.00011,6.76307]
[1777617753008,36.62,76981.68,54.2,-0.09085,0.00011,6.76307]
[1777617753274,36.62,76981.68,54.2,-0.09085,0.00011,6.76307]
[1777617753768,36.62,76981.68,54.2,-0.09085,0.00011,6.76307]
[1777617753809,36.62,76981.68,54.2,-0.09085,0.00011,6.76307]
[1777617753910,36.62,76988.23,54.2,-0.09014,0.00011,6.72459]
[1777617754609,36.62,76988.23,54.2,-0.09014,0.00011,6.72459]
[1777617759951,36.63,76994.17,54.2,-0.08956,0.00011,6.6925]
[1777617764986,36.63,76999.4,54.2,-0.08904,0.00011,6.66426]
[1777617770517,36.64,76999.71,54.2,-0.08904,0.00011,6.66443]
[1777617771825,36.64,76999.67,54.2,-0.08907,0.00011,6.66565]
[1777617771899,36.64,76998.28,54.2,-0.08922,0.00011,6.67425]
[1777617772917,36.64,76998.28,54.2,-0.08922,0.00011,6.67425]
[1777617776521,36.64,76997.65,54.2,-0.08929,0.00011,6.67821]
[1777617777602,36.64,76998.46,54.2,-0.08921,0.00011,6.67358]
[1777617777973,36.64,76999.2,54.2,-0.08913,0.00011,6.66947]
[1777617778227,36.64,76999.2,54.2,-0.08913,0.00011,6.66947]
[1777617778328,36.64,77000.13,54.2,-0.08904,0.00011,6.66404]
[1777617781122,36.65,76999.53,54.2,-0.0891,0.00011,6.66778]
[1777617782856,36.65,77000.2,54.2,-0.08903,0.00011,6.66399]
[1777617788148,36.65,76997.6,54.2,-0.08933,0.00011,6.68002]
[1777617789737,36.65,76997.6,54.2,-0.08933,0.00011,6.68002]
[1777617789763,36.65,76997.6,54.2,-0.08933,0.00011,6.68002]
[1777617789875,36.65,76997.6,54.2,-0.08933,0.00011,6.68002]
[1777617789960,36.65,76997.6,54.2,-0.08933,0.00011,6.68002]
[1777617789969,36.65,76997.6,54.2,-0.08933,0.00011,6.68002]
[1777617789971,36.65,76997.6,54.2,-0.08933,0.00011,6.68002]
[1777617789966,36.65,76996.41,54.2,-0.08946,0.00011,6.68717]
[1777617790548,36.65,76996.41,54.2,-0.08946,0.00011,6.68717]
[1777617790767,36.65,76985.81,54.2,-0.0906,0.00011,6.74962]
[1777617791120,36.65,76985.81,54.2,-0.0906,0.00011,6.74962]
[1777617791189,36.65,76985.81,54.2,-0.0906,0.00011,6.74962]
[1777617791437,36.65,76978.04,54.2,-0.09144,0.00011,6.79526]
[1777617796824,36.65,76978.69,54.2,-0.09139,0.00011,6.79271]
[1777617798520,36.66,76978.11,54.2,-0.09147,0.00011,6.79676]
[1777617799252,36.66,76978.04,54.2,-0.09148,0.00011,6.79749]
[1777617799577,36.66,76978.04,54.2,-0.09148,0.00011,6.79749]
[1777617800588,36.66,76977.72,54.2,-0.09153,0.00011,6.79999]
[1777617800624,36.66,76977.37,54.2,-0.09157,0.00011,6.80235]
[1777617801193,36.66,76977.37,54.2,-0.09157,0.00011,6.80235]
[1777617802648,36.66,76977.07,54.2,-0.0916,0.00011,6.80412]
[1777617802654,36.66,76976.28,54.2,-0.09168,0.00011,6.80858]
[1777617803921,36.66,76976.28,54.2,-0.09168,0.00011,6.80858]
[1777617803926,36.66,76976.28,54.2,-0.09168,0.00011,6.80858]
[1777617804056,36.66,76976.27,54.2,-0.09169,0.00011,6.80892]
[1777617804117,36.66,76976.27,54.2,-0.09169,0.00011,6.80892]
[1777617805006,36.66,76967.68,54.2,-0.09263,0.00011,6.85957]
[1777617806531,36.66,76961.66,54.2,-0.0933,0.00011,6.8957]
[1777617811574,36.67,76960.69,54.2,-0.09346,0.00011,6.90427]
[1777617812876,36.67,76960.39,54.2,-0.09343,0.00011,6.90033]
[1777617813564,36.67,76960.24,54.2,-0.09345,0.00011,6.90167]
[1777617818533,36.68,76958.59,54.2,-0.09367,0.00011,6.91325]
[1777617818582,36.68,76958.59,54.2,-0.09367,0.00011,6.91325]
[1777617821995,36.68,76962.94,54.2,-0.09321,0.00011,6.88885]
[1777617827427,36.69,76964.67,54.2,-0.09308,0.00011,6.88173]
[1777617832462,36.7,76964.26,54.2,-0.09316,0.00011,6.88636]
[1777617837667,36.71,76958.76,54.2,-0.0938,0.00011,6.92058]
[1777617842432,36.71,76954.81,54.2,-0.09427,0.00011,6.94578]
[1777617848575,36.72,76956.65,54.2,-0.09411,0.00011,6.93716]
[1777617851570,36.72,76956.88,54.2,-0.09409,0.00011,6.93647]
[1777617852316,36.72,76956.46,54.2,-0.09415,0.00011,6.9393]
[1777617854480,36.72,76965.19,54.2,-0.0932,0.00011,6.88832]
[1777617859652,36.73,76970.01,54.2,-0.09272,0.00011,6.86237]
[1777617861901,36.73,76969.29,54.2,-0.0928,0.00011,6.86706]
[1777617864687,36.74,76961.44,54.2,-0.09371,0.00011,6.91574]
[1777617867761,36.74,76959.71,54.2,-0.09391,0.00011,6.92674]
[1777617867776,36.74,76959.71,54.2,-0.09391,0.00011,6.92674]
[1777617868362,36.74,76960.16,54.2,-0.09387,0.00011,6.92445]
[1777617871559,36.75,76960.38,54.2,-0.09387,0.00011,6.92428]
[1777617871560,36.75,76960.38,54.2,-0.09387,0.00011,6.92428]
[1777617873419,36.75,76962.96,54.2,-0.09352,0.00011,6.90359]
[1777617876545,36.75,76962.82,54.2,-0.09355,0.00011,6.90524]
[1777617876559,36.75,76962.82,54.2,-0.09355,0.00011,6.90524]
[1777617876593,36.75,76962.82,54.2,-0.09355,0.00011,6.90524]
[1777617876782,36.75,76962.82,54.2,-0.09355,0.00011,6.90524]
[1777617876970,36.75,76983.3,54.2,-0.09133,0.00011,6.78549]
[1777617878064,36.75,76993.86,54.2,-0.0902,0.00011,6.72396]
[1777617879959,36.76,76993.37,54.2,-0.09026,0.00011,6.72718]
[1777617880009,36.76,76993.37,54.2,-0.09026,0.00011,6.72718]
[1777617880177,36.76,77000.3,54.2,-0.08953,0.00011,6.68711]
[1777617880209,36.76,77000.3,54.2,-0.08953,0.00011,6.68711]
[1777617880385,36.76,77000.3,54.2,-0.08953,0.00011,6.68711]
[1777617880732,36.76,77000.3,54.2,-0.08953,0.00011,6.68711]
[1777617880977,36.76,77000.3,54.2,-0.08953,0.00011,6.68711]
[1777617881047,36.76,77012.37,54.2,-0.08825,0.00011,6.61698]
[1777617881091,36.76,77012.37,54.2,-0.08825,0.00011,6.61698]
[1777617881900,36.76,77012.37,54.2,-0.08825,0.00011,6.61698]
[1777617881956,36.76,77012.37,54.2,-0.08825,0.00011,6.61698]
[1777617882118,36.76,77008.95,54.2,-0.08862,0.00011,6.63736]
[1777617884090,36.76,77009.44,54.2,-0.08857,0.00011,6.63473]
[1777617885400,36.76,77010.9,54.2,-0.08842,0.00011,6.62637]
[1777617886009,36.76,77010.9,54.2,-0.08842,0.00011,6.62637]
[1777617890836,36.76,77011.73,54.2,-0.08835,0.00011,6.62223]
[1777617890842,36.76,77011.73,54.2,-0.08835,0.00011,6.62223]
[1777617890843,36.76,77011.73,54.2,-0.08835,0.00011,6.62223]
[1777617890848,36.76,77011.73,54.2,-0.08835,0.00011,6.62223]
[1777617891965,36.76,77013.15,54.2,-0.0882,0.00011,6.61413]
[1777617892373,36.76,77016.34,54.2,-0.08787,0.0001,6.5958]
[1777617892480,36.76,77016.34,54.2,-0.08787,0.0001,6.5958]
[1777617892536,36.76,77016.34,54.2,-0.08787,0.0001,6.5958]
[1777617892873,36.76,77016.34,54.2,-0.08787,0.0001,6.5958]
[1777617892879,36.76,77016.34,54.2,-0.08787,0.0001,6.5958]
[1777617892916,36.76,77016.34,54.2,-0.08787,0.0001,6.5958]
[1777617892972,36.76,77038.42,54.2,-0.08558,0.0001,6.4687]
[1777617893672,36.76,77038.42,54.2,-0.08558,0.0001,6.4687]
[1777617894003,36.76,77038.42,54.2,-0.08558,0.0001,6.4687]
[1777617894345,36.76,77037.44,54.2,-0.08568,0.0001,6.4747]
[1777617897040,36.77,77038.17,54.2,-0.08562,0.0001,6.47121]
[1777617897230,36.77,77040.65,54.2,-0.08537,0.0001,6.45734]
[1777617897482,36.77,77040.65,54.2,-0.08537,0.0001,6.45734]
[1777617898479,36.77,77047.09,54.2,-0.08472,0.0001,6.42084]
[1777617898536,36.77,77047.09,54.2,-0.08472,0.0001,6.42084]
[1777617898547,36.77,77047.09,54.2,-0.08472,0.0001,6.42084]
[1777617899845,36.77,77046.58,54.2,-0.08478,0.0001,6.42419]
[1777617900814,36.77,77046.67,54.2,-0.08478,0.0001,6.42409]
[1777617906096,36.78,77048.9,54.2,-0.08459,0.0001,6.41353]
[1777617909199,36.78,77049.81,54.2,-0.08453,0.0001,6.41011]
[1777617913652,36.79,77053.43,54.2,-0.08419,0.0001,6.39124]
[1777617913660,36.79,77053.43,54.2,-0.08419,0.0001,6.39124]
[1777617914905,36.79,77054.38,54.2,-0.0841,0.0001,6.38631]
[1777617916140,36.79,77053.25,54.2,-0.08423,0.0001,6.39372]
[1777617922215,36.8,77052.06,54.2,-0.0844,0.0001,6.4029]
[1777617928186,36.81,77050.92,54.2,-0.08457,0.0001,6.41285]
[1777617933221,36.82,77048.3,54.2,-0.08481,0.0001,6.42402]
[1777617938256,36.83,77050.45,54.2,-0.08463,0.0001,6.41401]
[1777617943316,36.83,77050.31,54.2,-0.08468,0.0001,6.41663]
[1777617950012,36.84,77048.51,54.2,-0.0849,0.0001,6.42914]
[1777617950033,36.84,77039.1,54.2,-0.08589,0.0001,6.48418]
[1777617951669,36.84,77044.98,54.2,-0.08529,0.0001,6.45091]
[1777617952077,36.84,77047.4,54.2,-0.08505,0.0001,6.43749]
[1777617952469,36.84,77047.4,54.2,-0.08505,0.0001,6.43749]
[1777617952570,36.84,77047.06,54.2,-0.08508,0.0001,6.43944]
[1777617956903,36.85,77047.91,54.2,-0.08502,0.0001,6.43581]
[1777617957077,36.85,77047.91,54.2,-0.08502,0.0001,6.43581]
[1777617962206,36.86,77045.75,54.2,-0.08528,0.0001,6.45054]
[1777617962237,36.86,77045.75,54.2,-0.08528,0.0001,6.45054]
[1777617962403,36.86,77045.75,54.2,-0.08528,0.0001,6.45054]
[1777617962457,36.86,77045.75,54.2,-0.08528,0.0001,6.45054]
[1777617962918,36.86,77045.75,54.2,-0.08528,0.0001,6.45054]
[1777617962954,36.86,77045.01,54.2,-0.08537,0.0001,6.45518]
[1777617963197,36.86,77045.01,54.2,-0.08537,0.0001,6.45518]
[1777617965383,36.86,77042.3,54.2,-0.08564,0.0001,6.47046]
[1777617967244,36.86,77034.7,54.2,-0.08642,0.0001,6.51401]
[1777617967954,36.86,77034.7,54.2,-0.08642,0.0001,6.51401]
[1777617969475,36.85,77022.04,54.2,-0.08773,0.0001,6.58658]
[1777617971276,36.85,77020.13,54.2,-0.08793,0.0001,6.59722]
[1777617973880,36.85,77012.42,54.2,-0.08873,0.00011,6.6413]
[1777617974089,36.85,77012.42,54.2,-0.08873,0.00011,6.6413]
[1777617980111,36.85,77011.23,54.2,-0.08882,0.00011,6.6464]
[1777617980840,36.84,77010.51,54.2,-0.08888,0.00011,6.64982]
[1777617986597,36.84,77010.88,54.2,-0.08881,0.00011,6.64604]
[1777617987869,36.84,77010.88,54.2,-0.08881,0.00011,6.64604]
[1777617989292,36.82,77010.42,54.2,-0.08878,0.00011,6.64393]
[1777617991612,36.81,77012.66,54.2,-0.08837,0.00011,6.61907]
[1777617996667,36.8,77011.78,54.2,-0.08843,0.00011,6.62261]
[1777618000695,36.8,77001.31,54.2,-0.08952,0.00011,6.68219]
[1777618005730,36.75,76997.36,54.2,-0.08964,0.00011,6.68859]
[1777618011209,36.7,76999.52,54.2,-0.08913,0.00011,6.66042]
[1777618012106,36.69,76999.59,54.2,-0.08906,0.00011,6.6564]
[1777618016128,36.65,76998.42,54.2,-0.08898,0.00011,6.65187]
[1777618021847,36.62,76998.05,54.2,-0.08881,0.00011,6.64255]
[1777618026881,36.61,76996.44,54.2,-0.08896,0.00011,6.65065]
[1777618031917,36.61,76996.31,54.2,-0.08895,0.00011,6.6503]
[1777618034938,36.61,76983.83,54.2,-0.09028,0.00011,6.72266]
[1777618038858,36.6,76986.91,54.2,-0.08993,0.00011,6.70358]
[1777618038882,36.6,76986.91,54.2,-0.08993,0.00011,6.70358]
[1777618040201,36.6,76987.42,54.2,-0.08982,0.00011,6.69762]
[1777618042829,36.58,76987.19,54.2,-0.08974,0.00011,6.69302]
[1777618046669,36.57,76987.26,54.2,-0.08971,0.00011,6.69151]
[1777618050513,36.56,76980.75,54.2,-0.09035,0.00011,6.7262]
[1777618056915,36.55,76976.75,54.2,-0.09062,0.00011,6.73897]
[1777618056916,36.55,76976.75,54.2,-0.09062,0.00011,6.73897]
[1777618057703,36.55,76976.3,54.2,-0.09067,0.00011,6.74128]
[1777618061120,36.54,76985.44,54.2,-0.08961,0.00011,6.68386]
[1777618063018,36.54,76985.25,54.2,-0.08963,0.00011,6.68473]
[1777618068141,36.53,76985.19,54.2,-0.08961,0.00011,6.68387]
[1777618069418,36.52,76985.24,54.2,-0.08952,0.00011,6.67886]
[1777618073253,36.51,76984.87,54.2,-0.08951,0.00011,6.67826]
[1777618079666,36.49,76984.29,54.2,-0.08944,0.00011,6.67429]
[1777618083505,36.48,76983.45,54.2,-0.08952,0.00011,6.67836]
[1777618083506,36.48,76983.45,54.2,-0.08952,0.00011,6.67836]
[1777618089318,36.48,76983.05,54.2,-0.08954,0.00011,6.67941]
[1777618092436,36.48,76982.38,54.2,-0.0896,0.00011,6.68293]
[1777618093749,36.48,76980.66,54.2,-0.08978,0.00011,6.69282]
[1777618093907,36.48,76980.66,54.2,-0.08978,0.00011,6.69282]
[1777618096637,36.48,76979.71,54.2,-0.08987,0.00011,6.6977]
[1777618103315,36.47,76977.11,54.2,-0.09012,0.00011,6.71122]
[1777618108341,36.47,76970.55,54.2,-0.0908,0.00011,6.7484]
[1777618108920,36.47,76970.55,54.2,-0.0908,0.00011,6.7484]
[1777618109159,36.46,76960.07,54.2,-0.09193,0.00011,6.80962]
[1777618109919,36.46,76960.07,54.2,-0.09193,0.00011,6.80962]
[1777618111473,36.46,76967.54,54.2,-0.09103,0.00011,6.75846]
[1777618115765,36.46,76968.97,54.2,-0.09086,0.00011,6.74896]
[1777618121542,36.45,76965.7,54.2,-0.09117,0.00011,6.76572]
[1777618125465,36.45,76964.2,54.2,-0.09131,0.00011,6.77341]
[1777618126030,36.45,76964.2,54.2,-0.09131,0.00011,6.77341]
[1777618126045,36.44,76964.94,54.2,-0.09121,0.00011,6.76823]
[1777618126692,36.44,76964.94,54.2,-0.09121,0.00011,6.76823]
[1777618126761,36.44,76966.19,54.2,-0.09108,0.00011,6.76084]
[1777618132742,36.44,76970.01,54.2,-0.09063,0.00011,6.73633]
[1777618133035,36.44,76970.42,54.2,-0.09058,0.00011,6.73359]
[1777618133460,36.44,76970.42,54.2,-0.09058,0.00011,6.73359]
[1777618133627,36.44,76969.87,54.2,-0.09064,0.00011,6.73683]
[1777618138636,36.43,76970.56,54.2,-0.09053,0.00011,6.73126]
[1777618139284,36.43,76971.96,54.2,-0.09038,0.00011,6.72267]
[1777618140932,36.43,76970.92,54.2,-0.09049,0.00011,6.72881]
[1777618141024,36.43,76969.15,54.2,-0.09068,0.00011,6.73928]
[1777618141742,36.43,76969.15,54.2,-0.09068,0.00011,6.73928]
[1777618145964,36.43,76967.61,54.2,-0.09083,0.00011,6.74722]
[1777618147355,36.42,76967.17,54.2,-0.09086,0.00011,6.74902]
[1777618148124,36.42,76967.17,54.2,-0.09086,0.00011,6.74902]
[1777618150236,36.42,76968.52,54.2,-0.0907,0.00011,6.74025]
[1777618150335,36.42,76970.05,54.2,-0.09052,0.00011,6.73045]
[1777618155783,36.42,76970.37,54.2,-0.09049,0.00011,6.72861]
[1777618158837,36.42,76963.45,54.2,-0.09124,0.00011,6.76953]
[1777618158852,36.42,76960.49,54.2,-0.09156,0.00011,6.78701]
[1777618164776,36.41,76961.08,54.2,-0.09146,0.00011,6.78123]
[1777618165853,36.41,76971.71,54.2,-0.09028,0.00011,6.7175]
[1777618166478,36.41,76971.71,54.2,-0.09028,0.00011,6.7175]
[1777618166860,36.41,76970.61,54.2,-0.0904,0.00011,6.72363]
[1777618167875,36.41,76970.61,54.2,-0.0904,0.00011,6.72363]
[1777618168058,36.41,76970.61,54.2,-0.0904,0.00011,6.72363]
[1777618168091,36.41,76971.0,54.2,-0.09035,0.00011,6.72097]
[1777618173908,36.4,76970.79,54.2,-0.09026,0.00011,6.71422]
[1777618178944,36.4,76971.46,54.2,-0.09016,0.00011,6.70844]
[1777618182488,36.39,76971.88,54.2,-0.09009,0.00011,6.70487]
[1777618188132,36.39,76973.99,54.2,-0.08983,0.00011,6.69071]
[1777618188280,36.39,76973.99,54.2,-0.08983,0.00011,6.69071]
[1777618188286,36.39,76973.99,54.2,-0.08983,0.00011,6.69071]
[1777618188325,36.39,76971.95,54.2,-0.09004,0.00011,6.70203]
[1777618188715,36.39,76971.95,54.2,-0.09004,0.00011,6.70203]
[1777618190874,36.39,76963.4,54.2,-0.09097,0.00011,6.75252]
[1777618190876,36.39,76963.4,54.2,-0.09097,0.00011,6.75252]
[1777618192064,36.39,76963.0,54.2,-0.09101,0.00011,6.75481]
[1777618192089,36.39,76963.0,54.2,-0.09101,0.00011,6.75481]
[1777618197747,36.38,76961.32,54.2,-0.09118,0.00011,6.76399]
[1777618198904,36.38,76961.07,54.2,-0.09121,0.00011,6.76535]
[1777618201629,36.38,76961.13,54.2,-0.09119,0.00011,6.76464]
[1777618202614,36.38,76958.02,54.2,-0.09153,0.00011,6.78295]
[1777618202758,36.38,76958.02,54.2,-0.09153,0.00011,6.78295]
[1777618203951,36.38,76957.97,54.2,-0.09154,0.00011,6.7831]
[1777618207136,36.38,76958.59,54.2,-0.09146,0.00011,6.77899]
[1777618207142,36.38,76958.59,54.2,-0.09146,0.00011,6.77899]
[1777618207147,36.38,76958.59,54.2,-0.09146,0.00011,6.77899]
[1777618207194,36.38,76959.74,54.2,-0.09133,0.00011,6.77204]
[1777618208123,36.38,76959.74,54.2,-0.09133,0.00011,6.77204]
[1777618210217,36.38,76965.3,54.2,-0.09071,0.00011,6.73821]
[1777618211019,36.38,76966.03,54.2,-0.09062,0.00011,6.73347]
[1777618212882,36.37,76966.72,54.2,-0.09053,0.00011,6.72856]
[1777618213600,36.37,76967.76,54.2,-0.09041,0.00011,6.722]
[1777618216147,36.37,76974.93,54.2,-0.08962,0.00011,6.67892]
[1777618216194,36.37,76974.93,54.2,-0.08962,0.00011,6.67892]
[1777618216940,36.37,76975.29,54.2,-0.08958,0.00011,6.67647]
[1777618217211,36.37,76975.54,54.2,-0.08954,0.00011,6.67466]
[1777618217757,36.37,76975.54,54.2,-0.08954,0.00011,6.67466]
[1777618218219,36.37,76974.0,54.2,-0.0897,0.00011,6.68341]
[1777618219657,36.36,76967.76,54.2,-0.09037,0.00011,6.71989]
[1777618219977,36.36,76967.76,54.2,-0.09037,0.00011,6.71989]
[1777618220972,36.36,76961.77,54.2,-0.09102,0.00011,6.75492]
[1777618224318,36.36,76960.98,54.2,-0.09108,0.00011,6.75824]
[1777618224319,36.36,76960.98,54.2,-0.09108,0.00011,6.75824]
[1777618224327,36.36,76960.98,54.2,-0.09108,0.00011,6.75824]
[1777618224410,36.36,76959.68,54.2,-0.09121,0.00011,6.76549]
[1777618224998,36.36,76959.68,54.2,-0.09121,0.00011,6.76549]
[1777618225380,36.36,76944.07,54.2,-0.09293,0.00011,6.85828]
[1777618225536,36.36,76944.07,54.2,-0.09293,0.00011,6.85828]
[1777618225958,36.36,76944.07,54.2,-0.09293,0.00011,6.85828]
[1777618226278,36.36,76927.79,54.2,-0.09474,0.00011,6.95525]
[1777618227024,36.36,76927.79,54.2,-0.09474,0.00011,6.95525]
[1777618227231,36.36,76927.79,54.2,-0.09474,0.00011,6.95525]
[1777618227607,36.36,76928.51,54.2,-0.09465,0.00011,6.95052]
[1777618228404,36.36,76928.51,54.2,-0.09465,0.00011,6.95052]
[1777618229605,36.35,76927.85,54.2,-0.09471,0.00011,6.9537]
[1777618230306,36.35,76919.59,54.2,-0.09564,0.00011,7.00291]
[1777618230884,36.35,76919.59,54.2,-0.09564,0.00011,7.00291]
[1777618231081,36.35,76919.59,54.2,-0.09564,0.00011,7.00291]
[1777618231313,36.35,76915.07,54.2,-0.09607,0.00011,7.02343]
[1777618231698,36.35,76915.07,54.2,-0.09607,0.00011,7.02343]
[1777618232320,36.35,76910.1,54.2,-0.09663,0.00011,7.05291]
[1777618232481,36.35,76910.1,54.2,-0.09663,0.00011,7.05291]
[1777618233186,36.35,76910.1,54.2,-0.09663,0.00011,7.05291]
[1777618233223,36.35,76910.1,54.2,-0.09663,0.00011,7.05291]
[1777618233229,36.35,76910.1,54.2,-0.09663,0.00011,7.05291]
[1777618233435,36.35,76910.1,54.2,-0.09663,0.00011,7.05291]
[1777618233980,36.35,76908.09,54.2,-0.09685,0.00011,7.06451]
[1777618234333,36.35,76908.09,54.2,-0.09685,0.00011,7.06451]
[1777618234433,36.35,76908.09,54.2,-0.09685,0.00011,7.06451]
[1777618235464,36.34,76905.2,54.2,-0.09716,0.00011,7.08086]
[1777618236514,36.34,76902.96,54.2,-0.09741,0.00011,7.09384]
[1777618236752,36.34,76902.96,54.2,-0.09741,0.00011,7.09384]
[1777618236771,36.34,76902.96,54.2,-0.09741,0.00011,7.09384]
[1777618237241,36.34,76902.96,54.2,-0.09741,0.00011,7.09384]
[1777618237355,36.34,76871.93,54.2,-0.10102,0.00012,7.28253]
[1777618237496,36.34,76871.93,54.2,-0.10102,0.00012,7.28253]
[1777618237866,36.34,76871.93,54.2,-0.10102,0.00012,7.28253]
[1777618238431,36.34,76863.72,54.2,-0.10199,0.00012,7.33241]
[1777618239369,36.34,76871.51,54.2,-0.10106,0.00012,7.28449]
[1777618239752,36.34,76871.51,54.2,-0.10106,0.00012,7.28449]
[1777618240112,36.34,76871.51,54.2,-0.10106,0.00012,7.28449]
[1777618240376,36.34,76880.88,54.2,-0.09996,0.00012,7.22714]
[1777618240483,36.34,76880.88,54.2,-0.09996,0.00012,7.22714]
[1777618240688,36.34,76880.88,54.2,-0.09996,0.00012,7.22714]
[1777618240965,36.34,76880.88,54.2,-0.09996,0.00012,7.22714]
[1777618241383,36.34,76884.55,54.2,-0.09951,0.00012,7.20401]
[1777618243156,36.34,76884.94,54.2,-0.09947,0.00012,7.20163]
[1777618243397,36.34,76883.37,54.2,-0.09965,0.00012,7.21119]
[1777618243965,36.34,76883.37,54.2,-0.09965,0.00012,7.21119]
[1777618244404,36.34,76880.53,54.2,-0.09997,0.00012,7.22812]
[1777618246044,36.34,76879.22,54.2,-0.10013,0.00012,7.23607]
[1777618246418,36.34,76877.17,54.2,-0.10037,0.00012,7.24852]
[1777618246745,36.34,76877.17,54.2,-0.10037,0.00012,7.24852]
[1777618247425,36.34,76879.55,54.2,-0.10009,0.00012,7.23394]
[1777618252460,36.34,76882.92,54.2,-0.09969,0.00012,7.2133]
[1777618255903,36.34,76889.74,54.2,-0.0989,0.00012,7.17216]
[1777618255990,36.34,76890.9,54.2,-0.09878,0.00012,7.16563]
[1777618257595,36.33,76891.6,54.2,-0.09864,0.00012,7.15846]
[1777618258151,36.33,76891.6,54.2,-0.09864,0.00012,7.15846]
[1777618259509,36.31,76900.99,54.2,-0.09745,0.00012,7.09591]
[1777618263814,36.31,76900.35,54.2,-0.09751,0.00012,7.09931]
[1777618263900,36.31,76897.76,54.2,-0.09781,0.00012,7.11482]
[1777618264640,36.31,76897.76,54.2,-0.09781,0.00012,7.11482]
[1777618264734,36.31,76900.06,54.2,-0.09753,0.00012,7.1003]
[1777618265676,36.31,76900.06,54.2,-0.09753,0.00012,7.1003]
[1777618265739,36.31,76899.02,54.2,-0.09765,0.00012,7.10641]
[1777618267255,36.31,76891.63,54.2,-0.09851,0.00012,7.15151]
[1777618268199,36.31,76891.63,54.2,-0.09851,0.00012,7.15151]
[1777618268227,36.31,76886.28,54.2,-0.09913,0.00012,7.18408]
[1777618270587,36.31,76891.2,54.2,-0.09855,0.00012,7.15387]
[1777618272831,36.31,76890.9,54.2,-0.09858,0.00012,7.15516]
[1777618273403,36.3,76889.24,54.2,-0.09877,0.00012,7.16504]
[1777618273633,36.3,76889.24,54.2,-0.09877,0.00012,7.16504]
[1777618274427,36.3,76887.57,54.2,-0.09896,0.00012,7.1749]
[1777618275038,36.3,76887.57,54.2,-0.09896,0.00012,7.1749]
[1777618275136,36.3,76887.73,54.2,-0.09894,0.00012,7.17392]
[1777618280655,36.3,76888.55,54.2,-0.09884,0.00012,7.16894]
[1777618281852,36.3,76888.55,54.2,-0.09884,0.00012,7.16894]
[1777618281995,36.3,76889.96,54.2,-0.09868,0.00012,7.16043]
[1777618288256,36.3,76893.75,54.2,-0.09822,0.00012,7.13619]
[1777618288426,36.3,76893.75,54.2,-0.09822,0.00012,7.13619]
[1777618288491,36.3,76889.23,54.2,-0.09873,0.00012,7.16311]
[1777618288678,36.3,76889.23,54.2,-0.09873,0.00012,7.16311]
[1777618288889,36.3,76889.23,54.2,-0.09873,0.00012,7.16311]
[1777618289250,36.3,76889.23,54.2,-0.09873,0.00012,7.16311]
[1777618289483,36.3,76889.23,54.2,-0.09873,0.00012,7.16311]
[1777618289341,36.3,76884.87,54.2,-0.09923,0.00012,7.18931]
[1777618289860,36.3,76864.48,54.2,-0.10163,0.00012,7.31388]
[1777618290772,36.3,76864.48,54.2,-0.10163,0.00012,7.31388]
[1777618291448,36.3,76864.48,54.2,-0.10163,0.00012,7.31388]
[1777618290917,36.3,76867.62,54.2,-0.10126,0.00012,7.29448]
[1777618291733,36.3,76874.51,54.2,-0.10036,0.00012,7.24558]
[1777618294488,36.29,76878.41,54.2,-0.09989,0.00012,7.22081]
[1777618294756,36.29,76879.46,54.2,-0.09976,0.00012,7.21417]
[1777618295997,36.29,76879.46,54.2,-0.09976,0.00012,7.21417]
[1777618298043,36.27,76882.25,54.2,-0.0993,0.00012,7.1902]
[1777618300134,36.25,76881.94,54.2,-0.09921,0.00012,7.18553]
[1777618301791,36.23,76884.97,54.2,-0.09874,0.00012,7.16076]
[1777618302242,36.23,76889.0,54.2,-0.09827,0.00012,7.13606]
[1777618302614,36.23,76889.0,54.2,-0.09827,0.00012,7.13606]
[1777618302812,36.23,76891.94,54.2,-0.09793,0.00012,7.11818]
[1777618307035,36.23,76896.71,54.2,-0.09736,0.00012,7.0886]
[1777618307112,36.23,76900.28,54.2,-0.09695,0.00011,7.06677]
[1777618307676,36.23,76900.28,54.2,-0.09695,0.00011,7.06677]
[1777618307847,36.23,76900.71,54.2,-0.0969,0.00011,7.06438]
[1777618312882,36.23,76901.45,54.2,-0.09681,0.00011,7.05921]
[1777618317918,36.22,76899.65,54.2,-0.097,0.00012,7.0695]
[1777618322953,36.22,76901.27,54.2,-0.09681,0.00011,7.05918]
[1777618327967,36.22,76903.27,54.2,-0.09655,0.00011,7.04543]
[1777618328997,36.22,76914.26,54.2,-0.09528,0.00011,6.97826]
[1777618335476,36.22,76914.65,54.2,-0.09524,0.00011,6.97616]
[1777618336990,36.22,76909.29,54.2,-0.09585,0.00011,7.00873]
[1777618337053,36.22,76906.5,54.2,-0.09617,0.00011,7.02561]
[1777618337891,36.22,76906.5,54.2,-0.09617,0.00011,7.02561]
[1777618337892,36.22,76906.5,54.2,-0.09617,0.00011,7.02561]
[1777618338533,36.22,76906.5,54.2,-0.09617,0.00011,7.02561]
[1777618339172,36.22,76906.28,54.2,-0.09619,0.00011,7.02656]
[1777618339230,36.21,76905.94,54.2,-0.09622,0.00011,7.02822]
[1777618345110,36.21,76908.49,54.2,-0.09593,0.00011,7.01282]
[1777618349606,36.22,76912.99,54.2,-0.09543,0.00011,6.9865]
[1777618349726,36.22,76912.99,54.2,-0.09543,0.00011,6.9865]
[1777618350483,36.22,76912.99,54.2,-0.09543,0.00011,6.9865]
[1777618350143,36.22,76915.65,54.2,-0.09514,0.00011,6.97096]
[1777618351151,36.21,76914.23,54.2,-0.09518,0.00011,6.97049]
[1777618351805,36.21,76914.23,54.2,-0.09518,0.00011,6.97049]
[1777618352162,36.21,76914.23,54.2,-0.09518,0.00011,6.97049]
[1777618352163,36.21,76914.23,54.2,-0.09518,0.00011,6.97049]
[1777618354690,36.15,76914.49,54.2,-0.0948,0.00011,6.9502]
[1777618355252,36.15,76914.49,54.2,-0.0948,0.00011,6.9502]
[1777618357450,36.12,76914.76,54.2,-0.09455,0.00011,6.93662]
[1777618358018,36.1,76911.43,54.2,-0.09481,0.00011,6.95037]
[1777618359133,36.1,76912.67,54.2,-0.09467,0.00011,6.94288]
[1777618360193,36.09,76914.51,54.2,-0.09444,0.00011,6.93057]
[1777618360561,36.09,76919.47,54.2,-0.09387,0.00011,6.90008]
[1777618366039,36.08,76923.05,54.2,-0.09337,0.00011,6.87363]
[1777618371292,36.07,76922.78,54.2,-0.09336,0.00011,6.87281]
[1777618374313,36.07,76931.91,54.2,-0.09233,0.00011,6.81727]
[1777618376021,36.07,76932.82,54.2,-0.09222,0.00011,6.81162]
[1777618376393,36.05,76934.77,54.2,-0.09193,0.00011,6.79595]
[1777618379467,36.03,76937.5,54.2,-0.0915,0.00011,6.77239]
[1777618380192,36.02,76937.64,54.2,-0.09142,0.00011,6.76814]
[1777618380196,36.02,76937.64,54.2,-0.09142,0.00011,6.76814]
[1777618380197,36.02,76937.64,54.2,-0.09142,0.00011,6.76814]
[1777618380687,36.01,76939.61,54.2,-0.09114,0.00011,6.753]
[1777618380856,36.01,76939.61,54.2,-0.09114,0.00011,6.753]
[1777618385023,35.99,76947.27,54.2,-0.09018,0.00011,6.70087]
[1777618386682,35.99,76955.02,54.2,-0.08933,0.00011,6.65429]
[1777618386687,35.99,76955.02,54.2,-0.08933,0.00011,6.65429]
[1777618387459,35.99,76955.02,54.2,-0.08933,0.00011,6.65429]
[1777618387460,35.99,76955.02,54.2,-0.08933,0.00011,6.65429]
[1777618391887,35.99,76961.6,54.2,-0.0886,0.00011,6.61459]
[1777618395501,35.98,76951.15,54.2,-0.08971,0.00011,6.67543]
[1777618396654,35.98,76948.21,54.2,-0.09,0.00011,6.6911]
[1777618397913,35.97,76947.46,54.2,-0.09005,0.00011,6.69348]
[1777618400921,35.95,76947.26,54.2,-0.08996,0.00011,6.68868]
[1777618401974,35.95,76948.36,54.2,-0.0898,0.00011,6.68011]
[1777618401994,35.95,76948.36,54.2,-0.0898,0.00011,6.68011]
[1777618407544,35.92,76948.73,54.2,-0.08956,0.00011,6.66688]
[1777618408986,35.91,76948.62,54.2,-0.08955,0.00011,6.66591]
[1777618409664,35.91,76948.89,54.2,-0.08949,0.00011,6.66268]
[1777618413025,35.89,76946.36,54.2,-0.08961,0.00011,6.6668]
[1777618415433,35.89,76946.36,54.2,-0.08957,0.00011,6.665]
[1777618415445,35.89,76946.36,54.2,-0.08957,0.00011,6.665]
[1777618416115,35.88,76948.54,54.2,-0.08933,0.00011,6.65182]
[1777618416763,35.87,76955.09,54.2,-0.08856,0.00011,6.60935]
[1777618420266,35.87,76961.21,54.2,-0.08788,0.00011,6.57219]
[1777618423060,35.87,76967.94,54.2,-0.08715,0.00011,6.53188]
[1777618423716,35.87,76970.63,54.2,-0.08686,0.00011,6.51597]
[1777618423835,35.87,76970.63,54.2,-0.08686,0.00011,6.51597]
[1777618424119,35.87,76970.63,54.2,-0.08686,0.00011,6.51597]
[1777618429469,35.86,76964.15,54.2,-0.08751,0.00011,6.55154]
[1777618430414,35.86,76963.81,54.2,-0.08754,0.00011,6.5532]
[1777618430436,35.86,76964.0,54.2,-0.08751,0.00011,6.5519]
[1777618436533,35.85,76965.85,54.2,-0.08727,0.00011,6.5388]
[1777618442154,35.83,76965.5,54.2,-0.08718,0.00011,6.53335]
[1777618447650,35.77,76965.35,54.2,-0.08684,0.00011,6.51415]
[1777618452905,35.76,76962.24,54.2,-0.08713,0.00011,6.53049]
[1777618458285,35.76,76961.49,54.2,-0.08717,0.00011,6.53258]
[1777618463916,35.75,76961.54,54.2,-0.08711,0.00011,6.52938]
[1777618465208,35.75,76963.56,54.2,-0.08689,0.00011,6.51692]
[1777618465835,35.75,76963.3,54.2,-0.08691,0.00011,6.518]
[1777618470610,35.74,76963.62,54.2,-0.08684,0.00011,6.51428]
[1777618474011,35.73,76962.89,54.2,-0.0868,0.00011,6.5099]
[1777618476112,35.73,76965.55,54.2,-0.08651,0.00011,6.49391]
[1777618482942,35.72,76969.53,54.2,-0.08604,0.00011,6.46756]
[1777618488046,35.72,76969.38,54.2,-0.08601,0.00011,6.46593]
[1777618489112,35.71,76969.2,54.2,-0.08601,0.00011,6.46598]
[1777618489113,35.71,76969.07,54.2,-0.08601,0.00011,6.46624]
[1777618490436,35.71,76969.07,54.2,-0.08601,0.00011,6.46624]
[1777618490947,35.71,76971.16,54.2,-0.08577,0.00011,6.45264]
[1777618490983,35.71,76971.16,54.2,-0.08577,0.00011,6.45264]
[1777618491506,35.71,76971.16,54.2,-0.08577,0.00011,6.45264]
[1777618493597,35.71,76972.27,54.2,-0.08564,0.00011,6.44549]
[1777618494099,35.7,76972.31,54.2,-0.08562,0.00011,6.44407]
[1777618495402,35.7,76972.34,54.2,-0.08561,0.00011,6.44389]
[1777618496104,35.7,76974.02,54.2,-0.08541,0.00011,6.43281]
[1777618499865,35.69,76969.39,54.2,-0.08587,0.00011,6.45837]
[1777618501657,35.69,76973.83,54.2,-0.08539,0.00011,6.4315]
[1777618502676,35.69,76973.16,54.2,-0.08544,0.00011,6.43432]
[1777618504735,35.69,76974.82,54.2,-0.08525,0.00011,6.4234]
[1777618505840,35.68,76976.59,54.2,-0.08505,0.00011,6.41239]
[1777618505848,35.68,76976.59,54.2,-0.08505,0.00011,6.41239]
[1777618505854,35.68,76976.59,54.2,-0.08505,0.00011,6.41239]
[1777618507654,35.68,76977.69,54.2,-0.08492,0.00011,6.40536]
[1777618509920,35.68,76984.52,54.2,-0.08417,0.00011,6.36354]
[1777618511647,35.67,76989.39,54.2,-0.08365,0.0001,6.33399]
[1777618511656,35.67,76995.46,54.2,-0.08301,0.0001,6.29799]
[1777618512371,35.67,76995.46,54.2,-0.08301,0.0001,6.29799]
[1777618512459,35.67,76995.63,54.2,-0.08299,0.0001,6.29706]
[1777618518179,35.67,77002.25,54.2,-0.08228,0.0001,6.25691]
[1777618518318,35.67,77009.79,54.2,-0.0815,0.0001,6.21266]
[1777618522393,35.67,77011.08,54.2,-0.08135,0.0001,6.20438]
[1777618527420,35.66,77014.13,54.2,-0.08101,0.0001,6.18527]
[1777618531382,35.66,77015.18,54.2,-0.0809,0.0001,6.17855]
[1777618531406,35.66,77015.18,54.2,-0.0809,0.0001,6.17855]
[1777618538458,35.65,77018.28,54.2,-0.08049,0.0001,6.15304]
[1777618539144,35.65,77018.28,54.2,-0.08049,0.0001,6.15304]
[1777618540131,35.65,77018.7,54.2,-0.08044,0.0001,6.15045]
[1777618540755,35.65,77028.07,54.2,-0.07949,0.0001,6.09616]
[1777618540756,35.65,77028.07,54.2,-0.07949,0.0001,6.09616]
[1777618541093,35.65,77028.07,54.2,-0.07949,0.0001,6.09616]
[1777618541653,35.65,77028.07,54.2,-0.07949,0.0001,6.09616]
[1777618542138,35.65,77034.72,54.2,-0.07882,0.0001,6.05781]
[1777618543932,35.65,77038.05,54.2,-0.07849,0.0001,6.0387]
[1777618546857,35.65,77038.07,54.2,-0.07849,0.0001,6.03867]
[1777618548394,35.65,77036.24,54.2,-0.07867,0.0001,6.0492]
[1777618549789,35.65,77033.37,54.2,-0.07896,0.0001,6.06572]
[1777618551233,35.65,77031.34,54.2,-0.07916,0.0001,6.07739]
[1777618556335,35.65,77029.83,54.2,-0.07931,0.0001,6.08595]
[1777618561038,35.65,77031.11,54.2,-0.07918,0.0001,6.07847]
[1777618566654,35.65,77037.46,54.2,-0.07855,0.0001,6.0421]
[1777618570688,35.65,77046.67,54.2,-0.07764,0.0001,5.98951]
[1777618574300,35.66,77044.81,54.2,-0.07783,0.0001,6.00047]
[1777618574304,35.66,77044.81,54.2,-0.07783,0.0001,6.00047]
[1777618579750,35.66,77046.8,54.2,-0.07764,0.0001,5.98972]
[1777618582833,35.66,77047.02,54.2,-0.07762,0.0001,5.98874]
[1777618582868,35.66,77047.02,54.2,-0.07762,0.0001,5.98874]
[1777618583014,35.66,77047.02,54.2,-0.07762,0.0001,5.98874]
[1777618585012,35.66,77054.71,54.2,-0.07687,0.0001,5.94515]
[1777618588952,35.66,77066.43,54.2,-0.07574,0.0001,5.87946]
[1777618593130,35.66,77064.38,54.2,-0.07589,0.0001,5.88622]
[1777618593132,35.66,77064.38,54.2,-0.07589,0.0001,5.88622]
[1777618593573,35.66,77064.38,54.2,-0.07589,0.0001,5.88622]
[1777618593577,35.66,77064.38,54.2,-0.07589,0.0001,5.88622]
[1777618593635,35.67,77062.67,54.2,-0.07606,0.0001,5.89615]
[1777618597470,35.66,77062.68,54.2,-0.07603,0.0001,5.89413]
[1777618598232,35.66,77065.67,54.2,-0.07571,0.0001,5.87585]
[1777618600402,35.65,77064.69,54.2,-0.07579,0.0001,5.88011]
[1777618604012,35.64,77065.92,54.2,-0.07558,0.0001,5.86773]
[1777618604596,35.64,77065.92,54.2,-0.07558,0.0001,5.86773]
[1777618605779,35.63,77077.31,54.2,-0.07445,0.0001,5.80155]
[1777618611177,35.63,77073.41,54.2,-0.07481,0.0001,5.82311]
[1777618616016,35.63,77087.96,54.2,-0.07342,9e-05,5.74101]
[1777618621047,35.63,77089.9,54.2,-0.07323,9e-05,5.73027]
[1777618626082,35.63,77089.92,54.2,-0.07324,9e-05,5.7303]
[1777618631134,35.63,77086.38,54.2,-0.07357,9e-05,5.75025]
[1777618636165,35.63,77079.57,54.2,-0.07422,0.0001,5.78821]
[1777618641199,35.63,77079.2,54.2,-0.07425,0.0001,5.78994]
[1777618646848,35.63,77080.66,54.2,-0.0741,0.0001,5.78143]
[1777618656307,35.62,77077.86,54.2,-0.07426,0.0001,5.78868]
[1777618657345,35.62,77077.86,54.2,-0.07426,0.0001,5.78868]
[1777618657425,35.62,77077.51,54.2,-0.07429,0.0001,5.79037]
[1777618662130,35.61,77077.72,54.2,-0.07424,0.0001,5.78719]
[1777618667390,35.6,77077.28,54.2,-0.07423,0.0001,5.78666]
[1777618672425,35.59,77077.35,54.2,-0.07418,0.0001,5.7838]
[1777618677460,35.59,77080.01,54.2,-0.07388,0.0001,5.76642]
[1777618682006,35.58,77079.51,54.2,-0.0739,0.0001,5.76736]
[1777618682780,35.58,77070.49,54.2,-0.07475,0.0001,5.81722]
[1777618683502,35.58,77060.5,54.2,-0.07572,0.0001,5.87375]
[1777618685122,35.58,77056.28,54.2,-0.07612,0.0001,5.89716]
[1777618685631,35.58,77056.28,54.2,-0.07612,0.0001,5.89716]
[1777618686218,35.57,77058.3,54.2,-0.0759,0.0001,5.88438]
[1777618686522,35.57,77057.99,54.2,-0.07593,0.0001,5.88614]
[1777618687852,35.57,77057.99,54.2,-0.07593,0.0001,5.88614]
[1777618688537,35.57,77053.61,54.2,-0.07635,0.0001,5.91069]
[1777618690304,35.57,77053.66,54.2,-0.07634,0.0001,5.90972]
[1777618692708,35.57,77053.55,54.2,-0.07632,0.0001,5.90898]
[1777618695354,35.56,77053.76,54.2,-0.07627,0.0001,5.90574]
[1777618696783,35.56,77053.71,54.2,-0.07626,0.0001,5.90535]
[1777618697509,35.55,77053.44,54.2,-0.07626,0.0001,5.90554]
[1777618697602,35.55,77053.37,54.2,-0.07627,0.0001,5.90594]
[1777618698107,35.55,77053.37,54.2,-0.07627,0.0001,5.90594]
[1777618698609,35.55,77053.2,54.2,-0.07628,0.0001,5.90624]
[1777618701827,35.55,77053.07,54.2,-0.07627,0.0001,5.90565]
[1777618702243,35.54,77052.71,54.2,-0.07628,0.0001,5.90638]
[1777618707672,35.53,77053.34,54.2,-0.07615,0.0001,5.89888]
[1777618709984,35.53,77055.43,54.2,-0.07593,0.0001,5.88572]
[1777618715728,35.52,77056.27,54.2,-0.07572,0.0001,5.87138]
[1777618720762,35.51,77052.39,54.2,-0.07604,0.0001,5.89044]
[1777618722233,35.51,77053.6,54.2,-0.07591,0.0001,5.88295]
[1777618722546,35.51,77053.6,54.2,-0.07591,0.0001,5.88295]
[1777618722777,35.51,77040.77,54.2,-0.07717,0.0001,5.95558]
[1777618723783,35.51,77029.75,54.2,-0.07826,0.0001,6.01862]
[1777618725711,35.5,77031.43,54.2,-0.07809,0.0001,6.00862]
[1777618725798,35.5,77029.16,54.2,-0.07831,0.0001,6.02136]
[1777618730833,35.5,77029.45,54.2,-0.07828,0.0001,6.02003]
[1777618732197,35.5,77029.26,54.2,-0.0783,0.0001,6.02119]
[1777618737883,35.51,77030.65,54.2,-0.07817,0.0001,6.01353]
[1777618742922,35.51,77030.2,54.2,-0.07822,0.0001,6.0164]
[1777618742974,35.51,77030.2,54.2,-0.07822,0.0001,6.0164]
[1777618742976,35.51,77030.2,54.2,-0.07822,0.0001,6.0164]
[1777618746892,35.51,77029.11,54.2,-0.07833,0.0001,6.0228]
[1777618746893,35.51,77029.11,54.2,-0.07833,0.0001,6.0228]
[1777618750978,35.51,77021.26,54.2,-0.07912,0.0001,6.06807]
[1777618757020,35.51,77022.35,54.2,-0.07901,0.0001,6.06158]
[1777618762119,35.51,77020.6,54.2,-0.07918,0.0001,6.07153]
[1777618768757,35.5,77019.34,54.2,-0.0793,0.0001,6.07848]
[1777618769628,35.5,77020.51,54.2,-0.07918,0.0001,6.0716]
[1777618775147,35.5,77021.23,54.2,-0.07904,0.0001,6.06131]
[1777618778005,35.5,77021.91,54.2,-0.07897,0.0001,6.05735]
[1777618779246,35.5,77027.59,54.2,-0.0784,0.0001,6.02458]
[1777618784115,35.5,77026.9,54.2,-0.07847,0.0001,6.02871]
[1777618785705,35.5,77024.56,54.2,-0.07871,0.0001,6.04223]
[1777618786299,35.5,77024.17,54.2,-0.07875,0.0001,6.04449]
[1777618788673,35.5,77021.67,54.2,-0.079,0.0001,6.05892]
[1777618791777,35.5,77010.03,54.2,-0.08017,0.0001,6.1262]
[1777618793165,35.5,77006.52,54.2,-0.08053,0.0001,6.14631]
[1777618794819,35.5,77003.22,54.2,-0.08086,0.0001,6.16537]
[1777618794917,35.5,77003.77,54.2,-0.0808,0.0001,6.16181]
[1777618795564,35.5,77003.77,54.2,-0.0808,0.0001,6.16181]
[1777618795955,35.5,77003.59,54.2,-0.08082,0.0001,6.16311]
[1777618796488,35.5,77003.59,54.2,-0.08082,0.0001,6.16311]
[1777618797921,35.5,77002.62,54.2,-0.08092,0.0001,6.16858]
[1777618797963,35.5,76994.48,54.2,-0.08175,0.0001,6.21586]
[1777618798048,35.5,76994.48,54.2,-0.08175,0.0001,6.21586]
[1777618798309,35.5,76985.6,54.2,-0.08268,0.0001,6.26792]
[1777618799501,35.5,76985.6,54.2,-0.08268,0.0001,6.26792]
[1777618799781,35.5,76985.6,54.2,-0.08268,0.0001,6.26792]
[1777618799838,35.5,76978.07,54.2,-0.08345,0.00011,6.31149]
[1777618800336,35.5,76978.07,54.2,-0.08345,0.00011,6.31149]
[1777618800875,35.5,76967.82,54.2,-0.08453,0.00011,6.37155]
[1777618801832,35.5,76967.82,54.2,-0.08453,0.00011,6.37155]
[1777618803206,35.5,76967.24,54.2,-0.08458,0.00011,6.37449]
[1777618803218,35.5,76967.24,54.2,-0.08458,0.00011,6.37449]
[1777618804045,35.49,76974.39,54.2,-0.08381,0.00011,6.33131]
[1777618804354,35.49,76980.25,54.2,-0.08319,0.0001,6.29676]
[1777618805700,35.49,76980.25,54.2,-0.08319,0.0001,6.29676]
[1777618805761,35.49,76982.11,54.2,-0.083,0.0001,6.28598]
[1777618806269,35.49,76982.11,54.2,-0.083,0.0001,6.28598]
[1777618810239,35.49,76981.08,54.2,-0.08309,0.0001,6.29097]
[1777618810883,35.49,76980.85,54.2,-0.08311,0.0001,6.29206]
[1777618812415,35.49,76988.84,54.2,-0.08227,0.0001,6.24521]
[1777618817662,35.49,76993.72,54.2,-0.08178,0.0001,6.21738]
[1777618817676,35.49,76995.82,54.2,-0.08157,0.0001,6.2053]
[1777618818146,35.49,76995.82,54.2,-0.08157,0.0001,6.2053]
[1777618820491,35.49,76995.73,54.2,-0.08158,0.0001,6.20586]
[1777618826514,35.49,76998.9,54.2,-0.08123,0.0001,6.18615]
[1777618831550,35.49,76997.69,54.2,-0.08127,0.0001,6.1864]
[1777618835686,35.49,76998.47,54.2,-0.08118,0.0001,6.1814]
[1777618835694,35.49,76998.47,54.2,-0.08118,0.0001,6.1814]
[1777618835783,35.48,76998.12,54.2,-0.08122,0.0001,6.18316]
[1777618836450,35.48,76998.12,54.2,-0.08122,0.0001,6.18316]
[1777618840768,35.49,76998.07,54.2,-0.08123,0.0001,6.18417]
[1777618846657,35.5,77000.64,54.2,-0.08104,0.0001,6.17303]
[1777618851694,35.52,77003.19,54.2,-0.08091,0.0001,6.16626]
[1777618852666,35.52,77003.19,54.2,-0.08091,0.0001,6.16626]
[1777618857737,35.53,77003.93,54.2,-0.08087,0.0001,6.16358]
[1777618861556,35.53,77004.01,54.2,-0.08087,0.0001,6.16393]
[1777618861642,35.53,77004.01,54.2,-0.08087,0.0001,6.16393]
[1777618864267,35.53,77009.46,54.2,-0.08033,0.0001,6.13305]
[1777618864306,35.53,77009.46,54.2,-0.08033,0.0001,6.13305]
[1777618865057,35.53,77009.46,54.2,-0.08033,0.0001,6.13305]
[1777618865107,35.53,77009.46,54.2,-0.08033,0.0001,6.13305]
[1777618864786,35.53,77009.68,54.2,-0.08031,0.0001,6.13209]
[1777618865821,35.53,77009.68,54.2,-0.08031,0.0001,6.13209]
[1777618865833,35.54,77003.61,54.2,-0.08095,0.0001,6.16814]
[1777618866362,35.54,77003.61,54.2,-0.08095,0.0001,6.16814]
[1777618866366,35.54,77003.61,54.2,-0.08095,0.0001,6.16814]
[1777618866367,35.54,77003.61,54.2,-0.08095,0.0001,6.16814]
[1777618869498,35.65,76998.71,54.2,-0.08211,0.0001,6.23461]
[1777618870041,35.65,76998.71,54.2,-0.08211,0.0001,6.23461]
[1777618870216,35.68,76998.57,54.2,-0.08229,0.0001,6.24506]
[1777618870831,35.68,76998.36,54.2,-0.08232,0.0001,6.24641]
[1777618873852,35.68,76988.5,54.2,-0.08335,0.0001,6.30435]
[1777618878887,35.68,76987.69,54.2,-0.08344,0.0001,6.3092]
[1777618881726,35.68,76987.12,54.2,-0.0835,0.0001,6.31259]
[1777618883418,35.68,76990.61,54.2,-0.08314,0.0001,6.29266]
[1777618883468,35.68,76990.61,54.2,-0.08314,0.0001,6.29266]
[1777618883922,35.68,76980.94,54.2,-0.08416,0.00011,6.3499]
[1777618885406,35.68,76974.24,54.2,-0.08486,0.00011,6.38894]
[1777618885936,35.69,76972.32,54.2,-0.08512,0.00011,6.40351]
[1777618890971,35.73,76970.37,54.2,-0.08557,0.00011,6.42848]
[1777618893992,35.75,76960.06,54.2,-0.08672,0.00011,6.48975]
[1777618897090,35.76,76961.54,54.2,-0.08661,0.00011,6.48384]
[1777618897091,35.76,76961.54,54.2,-0.08661,0.00011,6.48384]
[1777618899235,35.77,76962.77,54.2,-0.08655,0.00011,6.4807]
[1777618900035,35.76,76963.91,54.2,-0.08638,0.00011,6.47117]
[1777618902200,35.75,76964.1,54.2,-0.08627,0.00011,6.4648]
[1777618908092,35.7,76962.94,54.2,-0.08613,0.00011,6.45696]
[1777618913127,35.68,76965.75,54.2,-0.0857,0.00011,6.43322]
[1777618915998,35.68,76967.59,54.2,-0.0855,0.00011,6.42193]
[1777618916296,35.68,76970.23,54.2,-0.08521,0.00011,6.40614]
[1777618916845,35.68,76970.23,54.2,-0.08521,0.00011,6.40614]
[1777618917155,35.68,76975.85,54.2,-0.08459,0.00011,6.37134]
[1777618922361,35.76,76978.76,54.2,-0.08478,0.00011,6.38267]
[1777618928179,35.88,76978.35,54.2,-0.08551,0.00011,6.42374]
[1777618933269,35.99,76985.04,54.2,-0.08546,0.00011,6.42113]
[1777618938711,36.06,76986.72,54.2,-0.08571,0.00011,6.43529]
[1777618944346,36.18,76986.37,54.2,-0.08644,0.00011,6.47632]
[1777618949380,36.26,76988.04,54.2,-0.08671,0.00011,6.49158]
[1777618954416,36.32,76983.28,54.2,-0.08754,0.00011,6.53537]
[1777618959451,36.38,76986.02,54.2,-0.08759,0.00011,6.5387]
[1777618964485,36.44,76986.29,54.2,-0.08789,0.00011,6.55534]
[1777618969521,36.49,76985.21,54.2,-0.0883,0.00011,6.57773]
[1777618975566,36.52,76984.46,54.2,-0.08855,0.00011,6.5915]
[1777618977776,36.52,76985.3,54.2,-0.08846,0.00011,6.58685]
[1777618977909,36.52,76985.77,54.2,-0.08842,0.00011,6.58437]
[1777618983622,36.53,76982.29,54.2,-0.08885,0.00011,6.60801]
[1777618991678,36.54,76983.15,54.2,-0.08884,0.00011,6.60763]
[1777618996712,36.55,76982.85,54.2,-0.08892,0.00011,6.61226]
[1777619001747,36.56,76980.96,54.2,-0.08918,0.00011,6.62608]
[1777619006783,36.57,76980.5,54.2,-0.08927,0.00011,6.6315]
[1777619009024,36.59,76980.42,54.2,-0.08938,0.00011,6.6372]
[1777619009122,36.6,76968.99,54.2,-0.09071,0.00011,6.70978]
[1777619010110,36.6,76957.9,54.2,-0.09193,0.00011,6.77549]
[1777619010841,36.6,76957.9,54.2,-0.09193,0.00011,6.77549]
[1777619016856,36.61,76955.11,54.2,-0.0922,0.00011,6.78744]
[1777619017481,36.61,76955.11,54.2,-0.0922,0.00011,6.78744]
[1777619019083,36.61,76955.91,54.2,-0.09211,0.00011,6.78299]
[1777619021891,36.61,76945.35,54.2,-0.0933,0.00011,6.8465]
[1777619023187,36.61,76945.35,54.2,-0.0933,0.00011,6.8465]
[1777619026534,36.63,76945.41,54.2,-0.0934,0.00011,6.85211]
[1777619032086,36.63,76946.48,54.2,-0.09329,0.00011,6.84633]
[1777619032133,36.63,76946.48,54.2,-0.09329,0.00011,6.84633]
[1777619038270,36.64,76952.25,54.2,-0.09268,0.00011,6.81345]
[1777619039010,36.66,76953.01,54.2,-0.0927,0.00011,6.81462]
[1777619044048,36.74,76952.83,54.2,-0.0932,0.00011,6.84156]
[1777619049083,36.81,76953.23,54.2,-0.09358,0.00011,6.86235]
[1777619054118,36.87,76949.52,54.2,-0.09435,0.00011,6.90376]
[1777619059243,36.91,76955.58,54.2,-0.09394,0.00011,6.88201]
[1777619059495,36.93,76955.46,54.2,-0.09402,0.00011,6.88652]
[1777619060160,36.93,76960.84,54.2,-0.09343,0.00011,6.85487]
[1777619064338,36.93,76963.45,54.2,-0.09315,0.00011,6.83984]
[1777619067263,36.93,76963.45,54.2,-0.09315,0.00011,6.84]
[1777619074574,36.93,76962.93,54.2,-0.09314,0.00011,6.83735]
[1777619080142,36.93,76957.3,54.2,-0.09377,0.00011,6.8706]
[1777619080866,36.93,76957.26,54.2,-0.09377,0.00011,6.87084]
[1777619083728,36.93,76957.31,54.2,-0.09377,0.00011,6.87055]
[1777619084328,36.94,76958.57,54.2,-0.09369,0.00011,6.8667]
[1777619089363,37.0,76960.12,54.2,-0.09385,0.00011,6.87534]
[1777619094398,37.01,76960.13,54.2,-0.09394,0.00011,6.87998]
[1777619100442,37.03,76962.28,54.2,-0.09379,0.00011,6.87216]
[1777619105476,37.04,76963.41,54.2,-0.09375,0.00011,6.87031]
[1777619110512,37.05,76963.41,54.2,-0.09378,0.00011,6.87196]
[1777619113533,37.05,76963.93,54.2,-0.09374,0.00011,6.86955]
[1777619120583,37.09,76966.77,54.2,-0.09365,0.00011,6.86497]
[1777619125618,37.09,76966.54,54.2,-0.0937,0.00011,6.86798]
[1777619126959,37.09,76966.54,54.2,-0.0937,0.00011,6.86798]
[1777619127057,37.09,76965.47,54.2,-0.09383,0.00011,6.87458]
[1777619127645,37.09,76965.47,54.2,-0.09383,0.00011,6.87458]
[1777619127747,37.09,76964.43,54.2,-0.09395,0.00011,6.88099]
[1777619132058,37.1,76964.94,54.2,-0.09391,0.00011,6.87893]
[1777619132160,37.1,76964.53,54.2,-0.09389,0.00011,6.87573]
[1777619137702,37.1,76971.05,54.2,-0.09318,0.00011,6.8376]
[1777619142736,37.1,76971.46,54.2,-0.09314,0.00011,6.83531]
[1777619147771,37.1,76971.91,54.2,-0.09309,0.00011,6.83281]
[1777619153091,37.1,76971.99,54.2,-0.09308,0.00011,6.83246]
[1777619154413,37.1,76974.4,54.2,-0.09282,0.00011,6.81844]
[1777619155031,37.1,76974.4,54.2,-0.09282,0.00011,6.81844]
[1777619158786,37.11,76976.14,54.2,-0.09271,0.00011,6.81243]
[1777619158887,37.11,76976.14,54.2,-0.09271,0.00011,6.81255]
[1777619164891,37.18,76971.73,54.2,-0.09355,0.00011,6.85784]
[1777619169926,37.18,76972.37,54.2,-0.09351,0.00011,6.85578]
[1777619174099,37.19,76972.04,54.2,-0.09362,0.00011,6.86174]
[1777619179376,37.2,76970.6,54.2,-0.09381,0.00011,6.872]
[1777619186040,37.21,76969.3,54.2,-0.09401,0.00011,6.88263]
[1777619191075,37.21,76964.3,54.2,-0.09452,0.00011,6.90742]
[1777619192526,37.22,76967.09,54.2,-0.09422,0.00011,6.89143]
[1777619198124,37.22,76965.55,54.2,-0.09443,0.00011,6.90231]
[1777619203159,37.23,76967.25,54.2,-0.09427,0.00011,6.89402]
[1777619208194,37.23,76968.43,54.2,-0.09417,0.00011,6.88859]
[1777619214236,37.24,76969.97,54.2,-0.09403,0.00011,6.88142]
[1777619219271,37.24,76977.4,54.2,-0.09325,0.00011,6.83964]
[1777619224306,37.25,76976.36,54.2,-0.09339,0.00011,6.84749]
[1777619225591,37.25,76977.6,54.2,-0.09327,0.00011,6.84061]
[1777619231355,37.26,76976.84,54.2,-0.09339,0.00011,6.84758]
[1777619235438,37.26,76976.89,54.2,-0.09341,0.00011,6.84855]
[1777619236291,37.26,76977.11,54.2,-0.0934,0.00011,6.84768]
[1777619236390,37.26,76980.9,54.2,-0.09299,0.00011,6.82595]
[1777619237038,37.26,76980.9,54.2,-0.09299,0.00011,6.82595]
[1777619237980,37.26,76985.91,54.2,-0.09245,0.00011,6.79684]
[1777619237982,37.26,76985.91,54.2,-0.09245,0.00011,6.79684]
[1777619239902,37.26,76992.07,54.2,-0.09178,0.00011,6.76126]
[1777619245453,37.27,76998.39,54.2,-0.09112,0.00011,6.72565]
[1777619250488,37.27,76994.91,54.2,-0.09151,0.00011,6.7467]
[1777619255523,37.27,76995.17,54.2,-0.09143,0.00011,6.73999]
[1777619260889,37.28,76995.44,54.2,-0.09142,0.00011,6.73929]
[1777619261538,37.28,76996.15,54.2,-0.09134,0.00011,6.7354]
[1777619267608,37.28,77004.25,54.2,-0.09051,0.00011,6.69065]
[1777619272642,37.29,77008.62,54.2,-0.09008,0.00011,6.6671]
[1777619275156,37.29,77007.95,54.2,-0.09016,0.00011,6.67131]
[1777619280699,37.3,77008.79,54.2,-0.09011,0.00011,6.66885]
[1777619285733,37.3,77007.59,54.2,-0.09027,0.00011,6.67744]
[1777619290899,37.31,77007.14,54.2,-0.09034,0.00011,6.68135]
[1777619296812,37.31,77007.52,54.2,-0.09034,0.00011,6.68141]
[1777619301646,37.32,77007.02,54.2,-0.09042,0.00011,6.68557]
[1777619306148,37.33,77007.31,54.2,-0.09046,0.00011,6.68792]
[1777619311520,37.33,77006.43,54.2,-0.09058,0.00011,6.6945]
[1777619316770,37.34,77006.2,54.2,-0.09057,0.00011,6.69145]
[1777619322994,37.35,77006.8,54.2,-0.09054,0.00011,6.69014]
[1777619328029,37.35,77006.06,54.2,-0.09065,0.00011,6.69592]
[1777619333064,37.36,77006.75,54.2,-0.0906,0.00011,6.69345]
[1777619336085,37.36,76998.23,54.2,-0.09153,0.00011,6.74341]
[1777619336760,37.36,76998.23,54.2,-0.09153,0.00011,6.74341]
[1777619336924,37.36,76998.23,54.2,-0.09153,0.00011,6.74341]
[1777619337091,37.36,76994.93,54.2,-0.09189,0.00011,6.76269]
[1777619342127,37.43,76989.75,54.2,-0.09286,0.00011,6.81497]
[1777619347163,37.45,76990.11,54.2,-0.09294,0.00011,6.81978]
[1777619352198,37.51,76990.65,54.2,-0.09323,0.00011,6.83502]
[1777619353397,37.51,76990.65,54.2,-0.09323,0.00011,6.83502]
[1777619354212,37.51,76999.96,54.2,-0.09224,0.00011,6.78212]
[1777619355723,37.52,77004.29,54.2,-0.09183,0.00011,6.76043]
[1777619356359,37.55,77015.37,54.2,-0.0908,0.00011,6.70517]
[1777619358240,37.57,77023.92,54.2,-0.08999,0.00011,6.66152]
[1777619359942,37.59,77024.94,54.2,-0.08999,0.00011,6.66145]
[1777619360167,37.59,77024.94,54.2,-0.08999,0.00011,6.66145]
[1777619360254,37.6,77032.42,54.2,-0.08931,0.0001,6.62465]
[1777619360818,37.6,77032.42,54.2,-0.08931,0.0001,6.62465]
[1777619361260,37.62,77039.37,54.2,-0.08869,0.0001,6.59098]
[1777619366296,37.64,77040.99,54.2,-0.0886,0.0001,6.58602]
[1777619370198,37.64,77043.42,54.2,-0.08837,0.0001,6.57375]
[1777619375359,37.65,77041.19,54.2,-0.08858,0.0001,6.58253]
[1777619378748,37.65,77041.19,54.2,-0.0886,0.0001,6.58368]
[1777619379958,37.65,77041.23,54.2,-0.0886,0.0001,6.58384]
[1777619382409,37.66,77050.02,54.2,-0.08771,0.0001,6.53533]
[1777619387443,37.67,77053.96,54.2,-0.08735,0.0001,6.51546]
[1777619390424,37.67,77057.63,54.2,-0.08699,0.0001,6.49575]
[1777619395499,37.68,77059.78,54.2,-0.08682,0.0001,6.48672]
[1777619400535,37.72,77067.56,54.2,-0.08625,0.0001,6.45519]
[1777619405570,37.73,77062.62,54.2,-0.0868,0.0001,6.48568]
[1777619407583,37.73,77053.71,54.2,-0.08773,0.0001,6.53677]
[1777619412619,37.74,77052.45,54.2,-0.0879,0.0001,6.54599]
[1777619417653,37.74,77053.08,54.2,-0.08787,0.0001,6.54452]
[1777619422689,37.75,77051.78,54.2,-0.08804,0.0001,6.55389]
[1777619427724,37.75,77047.16,54.2,-0.08855,0.0001,6.5818]
[1777619432759,37.76,77047.61,54.2,-0.08847,0.0001,6.57487]
[1777619437794,37.77,77045.93,54.2,-0.08867,0.0001,6.58616]
[1777619443841,37.77,77047.03,54.2,-0.0886,0.0001,6.5821]
[1777619450890,37.78,77047.18,54.2,-0.08863,0.0001,6.58376]
[1777619455925,37.79,77047.23,54.2,-0.08865,0.0001,6.58525]
[1777619462974,37.79,77047.43,54.2,-0.08868,0.0001,6.58658]
[1777619468010,37.8,77046.98,54.2,-0.08876,0.0001,6.59084]
[1777619473043,37.81,77042.71,54.2,-0.08923,0.0001,6.61666]
[1777619479086,37.81,77042.89,54.2,-0.08924,0.0001,6.61736]
[1777619489156,37.82,77043.78,54.2,-0.0892,0.0001,6.61506]
[1777619494193,37.82,77043.84,54.2,-0.08915,0.0001,6.60987]
[1777619497212,37.83,77051.33,54.2,-0.08838,0.0001,6.56844]
[1777619502248,37.83,77053.98,54.2,-0.08814,0.0001,6.55509]
[1777619507283,37.84,77055.12,54.2,-0.08805,0.0001,6.55036]
[1777619512318,37.84,77055.18,54.2,-0.08808,0.0001,6.55168]
[1777619517352,37.85,77051.52,54.2,-0.08848,0.0001,6.57383]
[1777619522700,37.85,77052.15,54.2,-0.08844,0.0001,6.57148]
[1777619528430,37.86,77052.28,54.2,-0.08846,0.0001,6.57291]
[1777619533465,37.86,77050.79,54.2,-0.08865,0.0001,6.5828]
[1777619538500,37.87,77044.78,54.2,-0.08929,0.0001,6.61812]
[1777619543535,37.87,77041.68,54.2,-0.08964,0.0001,6.63708]
[1777619548570,37.88,77042.4,54.2,-0.08959,0.0001,6.63412]
[1777619553608,37.88,77045.86,54.2,-0.08918,0.0001,6.60959]
[1777619558643,37.88,77044.07,54.2,-0.08939,0.0001,6.62111]
[1777619566699,37.89,77039.3,54.2,-0.08992,0.0001,6.65014]
[1777619571734,37.89,77039.4,54.2,-0.08993,0.0001,6.65071]
[1777619576769,37.9,77039.47,54.2,-0.08995,0.0001,6.65148]
[1777619581804,37.9,77039.72,54.2,-0.08994,0.0001,6.65126]
[1777619586842,37.9,77039.73,54.2,-0.08996,0.0001,6.65193]
[1777619592881,37.91,77039.97,54.2,-0.08997,0.0001,6.65254]
[1777619597971,37.91,77038.71,54.2,-0.09012,0.0001,6.66064]
[1777619603963,37.92,77040.66,54.2,-0.08994,0.0001,6.6513]
[1777619608997,37.92,77039.15,54.2,-0.09013,0.0001,6.66114]
[1777619614032,37.93,77038.02,54.2,-0.09019,0.0001,6.66254]
[1777619619067,37.93,77036.91,54.2,-0.09033,0.0001,6.67001]
[1777619624103,37.93,77032.08,54.2,-0.09086,0.00011,6.69846]
[1777619629137,37.94,77032.62,54.2,-0.09082,0.00011,6.69631]
[1777619630722,37.94,77032.62,54.2,-0.09082,0.00011,6.69631]
[1777619634096,37.94,77029.3,54.2,-0.09118,0.00011,6.71582]
[1777619638218,37.94,77023.82,54.2,-0.09177,0.00011,6.74742]
[1777619644243,37.94,77024.22,54.2,-0.09174,0.00011,6.74581]
[1777619649771,37.94,77023.92,54.2,-0.09178,0.00011,6.74789]
[1777619654316,37.95,77016.1,54.2,-0.09261,0.00011,6.79272]
[1777619660358,37.95,77016.21,54.2,-0.0926,0.00011,6.79215]
[1777619663861,37.95,77016.22,54.2,-0.0926,0.00011,6.79211]
[1777619670551,37.95,77018.62,54.2,-0.09235,0.00011,6.77851]
[1777619678484,37.95,77020.87,54.2,-0.09204,0.00011,6.75983]
[1777619683519,37.95,77020.76,54.2,-0.09206,0.00011,6.76067]
[1777619688555,37.95,77020.22,54.2,-0.09212,0.00011,6.76393]
[1777619693590,37.95,77021.15,54.2,-0.09202,0.00011,6.75879]
[1777619699270,37.95,77021.28,54.2,-0.09201,0.00011,6.75819]
[1777619704669,37.95,77025.44,54.2,-0.09158,0.00011,6.73482]
[1777619709706,37.95,77024.38,54.2,-0.0917,0.00011,6.74124]
[1777619714741,37.95,77025.07,54.2,-0.09163,0.00011,6.73758]
[1777619719777,37.95,77022.58,54.2,-0.0919,0.00011,6.752]
[1777619724812,37.95,77023.41,54.2,-0.09181,0.00011,6.74739]
[1777619729847,37.95,77022.05,54.2,-0.09196,0.00011,6.75524]
[1777619734882,37.95,77022.64,54.2,-0.09182,0.00011,6.74577]
[1777619736896,37.95,77014.61,54.2,-0.09268,0.00011,6.79154]
[1777619741931,37.95,77011.82,54.2,-0.09297,0.00011,6.80721]
[1777619743638,37.95,77009.5,54.2,-0.09322,0.00011,6.8204]
[1777619745970,37.95,76999.22,54.2,-0.09433,0.00011,6.87905]
[1777619746300,37.95,76998.88,54.2,-0.09436,0.00011,6.88083]
[1777619746969,37.95,76993.07,54.2,-0.09499,0.00011,6.91438]
[1777619752008,37.95,76992.38,54.2,-0.09508,0.00011,6.91905]
[1777619757984,37.96,76993.31,54.2,-0.09499,0.00011,6.91431]
[1777619763082,37.96,76995.12,54.2,-0.09482,0.00011,6.90509]
[1777619768117,37.96,76995.37,54.2,-0.09481,0.00011,6.90456]
[1777619770936,37.96,76994.96,54.2,-0.09485,0.00011,6.90711]
[1777619773621,37.97,77001.06,54.2,-0.0942,0.00011,6.8727]
[1777619773987,37.97,77003.98,54.2,-0.0939,0.00011,6.85649]
[1777619776645,37.97,77005.93,54.2,-0.09369,0.00011,6.84526]
[1777619782215,37.97,77007.84,54.2,-0.09347,0.00011,6.83395]
[1777619787251,37.97,77006.69,54.2,-0.09359,0.00011,6.84027]
[1777619792630,37.96,77006.39,54.2,-0.09355,0.00011,6.83545]
[1777619795225,37.96,77005.08,54.2,-0.09368,0.00011,6.84274]
[1777619795307,37.96,77002.55,54.2,-0.09396,0.00011,6.85715]
[1777619796087,37.96,77002.55,54.2,-0.09396,0.00011,6.85715]
[1777619796314,37.96,77002.5,54.2,-0.09397,0.00011,6.85769]
[1777619801351,37.96,76999.78,54.2,-0.09425,0.00011,6.8727]
[1777619803225,37.96,76999.9,54.2,-0.09423,0.00011,6.8719]
[1777619803365,37.96,77000.02,54.2,-0.09422,0.00011,6.87109]
[1777619807467,37.96,77000.01,54.2,-0.09423,0.00011,6.87185]
[1777619807488,37.97,77002.01,54.2,-0.09402,0.00011,6.86062]
[1777619810222,37.96,77003.34,54.2,-0.09387,0.00011,6.85281]
[1777619816456,37.96,77012.31,54.2,-0.09291,0.00011,6.80133]
[1777619821491,37.96,77014.44,54.2,-0.09268,0.00011,6.78924]
[1777619826525,37.96,77018.75,54.2,-0.09222,0.00011,6.76475]
[1777619831561,37.97,77019.71,54.2,-0.09212,0.00011,6.7596]
[1777619837603,37.97,77021.05,54.2,-0.09199,0.00011,6.7524]
[1777619843645,37.97,77021.05,54.2,-0.092,0.00011,6.75288]
[1777619848680,37.97,77021.94,54.2,-0.09191,0.00011,6.7482]
[1777619853715,37.97,77023.68,54.2,-0.09166,0.00011,6.73249]
[1777619858749,37.97,77024.36,54.2,-0.0916,0.00011,6.72914]
[1777619862036,37.97,77033.05,54.2,-0.09069,0.00011,6.68039]
[1777619867813,37.98,77036.23,54.2,-0.09038,0.0001,6.66337]
[1777619872848,37.98,77038.43,54.2,-0.09017,0.0001,6.65217]
[1777619875293,37.98,77037.59,54.2,-0.09026,0.0001,6.65735]
[1777619876633,37.98,77036.82,54.2,-0.09035,0.0001,6.66191]
[1777619881911,37.99,77033.92,54.2,-0.09067,0.00011,6.67952]
[1777619886950,37.99,77036.13,54.2,-0.09046,0.0001,6.66776]
[1777619886964,37.99,77036.35,54.2,-0.09044,0.0001,6.6667]
[1777619887788,37.99,77036.35,54.2,-0.09044,0.0001,6.6667]
[1777619887952,37.99,77035.31,54.2,-0.09054,0.0001,6.67239]
[1777619892988,37.99,77035.42,54.2,-0.09055,0.0001,6.67265]
[1777619898024,38.0,77035.07,54.2,-0.0906,0.0001,6.67552]
[1777619902131,38.0,77035.46,54.2,-0.09057,0.0001,6.67385]
[1777619902187,38.0,77035.46,54.2,-0.09057,0.0001,6.67402]
[1777619902190,38.0,77035.46,54.2,-0.09057,0.0001,6.67402]
[1777619903059,38.0,77026.85,54.2,-0.09148,0.00011,6.72297]
[1777619908094,38.0,77026.71,54.2,-0.0915,0.00011,6.7242]
[1777619911114,38.0,77034.32,54.2,-0.09063,0.00011,6.67516]
[1777619916151,38.0,77037.73,54.2,-0.09029,0.0001,6.65681]
[1777619921185,38.01,77037.41,54.2,-0.09034,0.0001,6.65958]
[1777619926220,38.01,77039.86,54.2,-0.09011,0.0001,6.64675]
[1777619931255,38.01,77038.98,54.2,-0.09022,0.0001,6.65272]
[1777619936290,38.02,77038.85,54.2,-0.09025,0.0001,6.65444]
[1777619941325,38.02,77038.98,54.2,-0.09025,0.0001,6.65466]
[1777619946360,38.02,77038.64,54.2,-0.09031,0.0001,6.65751]
[1777619951395,38.03,77038.73,54.2,-0.09031,0.0001,6.65793]
[1777619956429,38.03,77044.72,54.2,-0.0897,0.0001,6.62511]
[1777619961109,38.03,77044.15,54.2,-0.08978,0.0001,6.629]
[1777619962657,38.03,77048.09,54.2,-0.08937,0.0001,6.60727]
[1777619970528,38.04,77053.22,54.2,-0.08889,0.0001,6.58105]
[1777619976570,38.05,77053.7,54.2,-0.0888,0.0001,6.57405]
[1777619981786,38.05,77052.92,54.2,-0.08891,0.0001,6.57974]
[1777619988009,38.06,77056.69,54.2,-0.08856,0.0001,6.56068]
[1777619988449,38.06,77056.38,54.2,-0.0886,0.0001,6.56315]
[1777619989172,38.06,77041.62,54.2,-0.09014,0.0001,6.64635]
[1777619994718,38.08,77037.38,54.2,-0.09069,0.0001,6.67616]
[1777619995076,38.1,77036.56,54.2,-0.0909,0.00011,6.68777]
[1777619995705,38.1,77025.92,54.2,-0.09203,0.00011,6.74796]
[1777620000740,38.16,77020.23,54.2,-0.09293,0.00011,6.79653]
[1777620003761,38.17,77029.45,54.2,-0.09203,0.00011,6.7483]
[1777620004687,38.17,77029.45,54.2,-0.09203,0.00011,6.7483]
[1777620004768,38.17,77031.52,54.2,-0.09182,0.00011,6.737]
[1777620006486,38.17,77031.11,54.2,-0.09186,0.00011,6.7394]
[1777620006782,38.17,77029.42,54.2,-0.09204,0.00011,6.74903]
[1777620011870,38.18,77030.86,54.2,-0.09192,0.00011,6.74246]
[1777620011966,38.18,77033.79,54.2,-0.09162,0.00011,6.72632]
[1777620012733,38.18,77033.79,54.2,-0.09162,0.00011,6.72632]
[1777620012824,38.18,77034.71,54.2,-0.09153,0.00011,6.72157]
[1777620016032,38.18,77039.9,54.2,-0.091,0.0001,6.6932]
[1777620016112,38.18,77039.9,54.2,-0.091,0.0001,6.6932]
[1777620016116,38.18,77040.92,54.2,-0.09091,0.0001,6.6884]
[1777620017859,38.18,77048.21,54.2,-0.09015,0.0001,6.64753]
[1777620020207,38.19,77047.99,54.2,-0.09018,0.0001,6.64897]
[1777620029773,38.19,77047.4,54.2,-0.09027,0.0001,6.65431]
[1777620029999,38.19,77047.4,54.2,-0.09027,0.0001,6.65431]
[1777620030054,38.19,77047.4,54.2,-0.09027,0.0001,6.65431]
[1777620035988,38.2,77056.82,54.2,-0.08925,0.0001,6.59694]
[1777620038783,38.2,77056.64,54.2,-0.08928,0.0001,6.59851]
[1777620039890,38.2,77056.64,54.2,-0.08929,0.0001,6.5988]
[1777620040837,38.2,77058.17,54.2,-0.08914,0.0001,6.59053]
[1777620046060,38.21,77064.58,54.2,-0.08852,0.0001,6.55696]
[1777620050606,38.21,77069.18,54.2,-0.08807,0.0001,6.53275]
[1777620051133,38.21,77069.18,54.2,-0.08807,0.0001,6.53275]
[1777620056381,38.22,77072.14,54.2,-0.08781,0.0001,6.51865]
[1777620061422,38.22,77072.27,54.2,-0.08782,0.0001,6.51908]
[1777620066752,38.23,77072.51,54.2,-0.08784,0.0001,6.52042]
[1777620067625,38.23,77073.37,54.2,-0.08776,0.0001,6.51602]
[1777620071241,38.24,77073.43,54.2,-0.08778,0.0001,6.51685]
[1777620076273,38.25,77079.2,54.2,-0.08724,0.0001,6.48732]
[1777620081308,38.25,77073.64,54.2,-0.08784,0.0001,6.5202]
[1777620082332,38.25,77073.64,54.2,-0.08784,0.0001,6.5202]
[1777620087615,38.26,77070.26,54.2,-0.08822,0.0001,6.54079]
[1777620092387,38.26,77070.41,54.2,-0.08816,0.0001,6.53546]
[1777620098427,38.27,77070.93,54.2,-0.08815,0.0001,6.53499]
[1777620103462,38.28,77073.9,54.2,-0.08788,0.0001,6.52028]
[1777620109503,38.29,77074.08,54.2,-0.0879,0.0001,6.52148]
[1777620114539,38.29,77071.26,54.2,-0.08822,0.0001,6.53894]
[1777620119574,38.3,77072.23,54.2,-0.08815,0.0001,6.53521]
[1777620124611,38.3,77071.37,54.2,-0.08827,0.0001,6.54168]
[1777620129602,38.31,77071.37,54.2,-0.08829,0.0001,6.54298]
[1777620134679,38.31,77072.57,54.2,-0.08821,0.0001,6.53828]
[1777620139714,38.32,77072.5,54.2,-0.08824,0.0001,6.54032]
[1777620142891,38.32,77072.65,54.2,-0.08824,0.0001,6.54014]
[1777620144090,38.33,77071.51,54.2,-0.08842,0.0001,6.54996]
[1777620144175,38.33,77058.05,54.2,-0.08981,0.0001,6.6252]
[1777620149393,38.33,77053.44,54.2,-0.0903,0.0001,6.65153]
[1777620150831,38.33,77051.27,54.2,-0.09053,0.0001,6.66396]
[1777620150874,38.34,77051.23,54.2,-0.09053,0.0001,6.66431]
[1777620154410,38.34,77049.16,54.2,-0.09069,0.0001,6.67062]
[1777620159803,38.35,77048.99,54.2,-0.09076,0.0001,6.67435]
[1777620165027,38.35,77039.11,54.2,-0.09183,0.00011,6.73183]
[1777620170941,38.36,77027.5,54.2,-0.09311,0.00011,6.80011]
[1777620176254,38.37,77024.44,54.2,-0.09346,0.00011,6.81871]
[1777620183027,38.37,77021.21,54.2,-0.09385,0.00011,6.83927]
[1777620186048,38.38,77010.11,54.2,-0.09506,0.00011,6.90307]
[1777620187892,38.39,77005.73,54.2,-0.09558,0.00011,6.93055]
[1777620188107,38.39,77005.73,54.2,-0.09558,0.00011,6.93055]
[1777620188180,38.39,77005.79,54.2,-0.09561,0.00011,6.93193]
[1777620193695,38.4,77006.17,54.2,-0.0956,0.00011,6.93151]
[1777620195574,38.4,77017.59,54.2,-0.09438,0.00011,6.8674]
[1777620196826,38.4,77018.97,54.2,-0.09424,0.00011,6.86]
[1777620200145,38.41,77026.95,54.2,-0.09342,0.00011,6.81678]
[1777620205181,38.42,77029.53,54.2,-0.0932,0.00011,6.80501]
[1777620210216,38.43,77029.28,54.2,-0.09329,0.00011,6.80984]
[1777620215250,38.44,77031.78,54.2,-0.09301,0.00011,6.79237]
[1777620220286,38.45,77029.75,54.2,-0.09327,0.00011,6.8067]
[1777620225454,38.45,77030.8,54.2,-0.0932,0.00011,6.80302]
[1777620226174,38.46,77032.62,54.2,-0.09302,0.00011,6.79333]
[1777620226459,38.46,77036.35,54.2,-0.09264,0.00011,6.77291]
[1777620227128,38.46,77036.35,54.2,-0.09264,0.00011,6.77291]
[1777620232370,38.46,77040.39,54.2,-0.09225,0.00011,6.75212]
[1777620235005,38.47,77044.46,54.2,-0.09183,0.0001,6.72995]
[1777620240426,38.47,77046.49,54.2,-0.09166,0.0001,6.72064]
[1777620245460,38.48,77042.9,54.2,-0.09207,0.00011,6.74249]
[1777620250496,38.48,77041.11,54.2,-0.09228,0.00011,6.75404]
[1777620255693,38.49,77038.2,54.2,-0.09261,0.00011,6.77148]
[1777620261179,38.49,77039.66,54.2,-0.09248,0.00011,6.76453]
[1777620266978,38.5,77041.26,54.3,-0.09234,0.00011,6.75713]
[1777620268983,38.5,77041.33,54.3,-0.09234,0.00011,6.757]
[1777620268989,38.5,77041.33,54.3,-0.09234,0.00011,6.757]
[1777620274664,38.51,77043.98,54.3,-0.09202,0.00011,6.73807]
[1777620279699,38.51,77041.65,54.3,-0.0923,0.00011,6.75252]
[1777620284734,38.51,77041.45,54.3,-0.09234,0.00011,6.75498]
[1777620285789,38.51,77041.45,54.3,-0.09234,0.00011,6.75498]
[1777620285894,38.51,77041.78,54.3,-0.09231,0.00011,6.75339]
[1777620286739,38.51,77041.78,54.3,-0.09231,0.00011,6.75339]
[1777620286747,38.51,77041.39,54.3,-0.09235,0.00011,6.7555]
[1777620292791,38.52,77041.5,54.3,-0.09237,0.00011,6.75649]
[1777620297826,38.52,77041.23,54.3,-0.09242,0.00011,6.75933]
[1777620299029,38.52,77041.23,54.3,-0.09242,0.00011,6.75933]
[1777620299298,38.52,77041.23,54.3,-0.09242,0.00011,6.75933]
[1777620299349,38.53,77043.62,54.3,-0.09218,0.00011,6.74647]
[1777620299840,38.53,77033.12,54.3,-0.09329,0.00011,6.80546]
[1777620301697,38.53,77030.0,54.3,-0.09363,0.00011,6.82354]
[1777620302041,38.53,77030.0,54.3,-0.09363,0.00011,6.82354]
[1777620302056,38.53,77030.0,54.3,-0.09363,0.00011,6.82354]
[1777620303226,38.53,77029.18,54.3,-0.09373,0.00011,6.82864]
[1777620303259,38.53,77017.12,54.3,-0.09503,0.00011,6.89723]
[1777620305227,38.53,77017.1,54.3,-0.09503,0.00011,6.8977]
[1777620310918,38.54,77018.57,54.3,-0.09492,0.00011,6.89187]
[1777620312732,38.54,77018.58,54.3,-0.09493,0.00011,6.89218]
[1777620317968,38.55,77018.85,54.3,-0.09494,0.00011,6.89279]
[1777620323003,38.55,77015.88,54.3,-0.09529,0.00011,6.91128]
[1777620325020,38.56,77006.84,54.3,-0.09628,0.00011,6.96317]
[1777620329123,38.56,77002.23,54.3,-0.0968,0.00011,6.99023]
[1777620329125,38.56,77002.23,54.3,-0.0968,0.00011,6.99023]
[1777620329152,38.56,77002.23,54.3,-0.0968,0.00011,6.99023]
[1777620329167,38.56,77002.23,54.3,-0.0968,0.00011,6.99023]
[1777620330200,38.56,76992.23,54.3,-0.09789,0.00011,7.04738]
[1777620334085,38.56,76983.76,54.3,-0.09876,0.00011,7.08976]
[1777620335460,38.56,76983.76,54.3,-0.09876,0.00011,7.08976]
[1777620336242,38.56,76975.89,54.3,-0.09964,0.00011,7.13492]
[1777620337762,38.56,76975.74,54.3,-0.09965,0.00011,7.13576]
[1777620339775,38.56,76983.34,54.3,-0.09881,0.00011,7.0922]
[1777620344155,38.56,76995.77,54.3,-0.09745,0.00011,7.02168]
[1777620349190,38.56,76995.91,54.3,-0.09745,0.00011,7.02162]
[1777620354225,38.57,76991.99,54.3,-0.09789,0.00011,7.04479]
[1777620359260,38.57,76992.46,54.3,-0.09785,0.00011,7.0428]
[1777620364295,38.57,76992.76,54.3,-0.09783,0.00011,7.04178]
[1777620369329,38.57,76993.32,54.3,-0.09778,0.00011,7.03927]
[1777620374365,38.58,76993.18,54.3,-0.09781,0.00011,7.04076]
[1777620379400,38.58,76992.84,54.3,-0.09787,0.00011,7.04351]
[1777620384435,38.58,76992.74,54.3,-0.09789,0.00011,7.04478]
[1777620390491,38.58,76992.43,54.3,-0.09793,0.00011,7.04713]
[1777620396519,38.59,76990.15,54.3,-0.09813,0.00011,7.05483]
[1777620401557,38.59,76989.96,54.3,-0.09816,0.00011,7.05634]
[1777620406592,38.59,76990.1,54.3,-0.09815,0.00011,7.05581]
[1777620411627,38.59,76990.24,54.3,-0.09814,0.00011,7.05518]
[1777620416662,38.59,76990.38,54.3,-0.09812,0.00011,7.05449]
[1777620421652,38.59,76975.68,54.3,-0.09975,0.00011,7.13839]
[1777620421726,38.59,76975.68,54.3,-0.09975,0.00011,7.13839]
[1777620421780,38.59,76975.68,54.3,-0.09975,0.00011,7.13839]
[1777620427085,38.59,76972.32,54.3,-0.10011,0.00011,7.15709]
[1777620428403,38.59,76972.4,54.3,-0.1001,0.00011,7.15649]
[1777620428504,38.59,76971.71,54.3,-0.10017,0.00011,7.16018]
[1777620433784,38.58,76972.31,54.3,-0.10009,0.00011,7.15602]
[1777620438672,38.58,76990.17,54.3,-0.0981,0.00011,7.05338]
[1777620443861,38.58,76986.89,54.3,-0.09847,0.00011,7.07224]
[1777620448896,38.58,76978.77,54.3,-0.09937,0.00011,7.11874]
[1777620453931,38.58,76979.65,54.3,-0.09919,0.00011,7.10713]
[1777620458965,38.58,76975.95,54.3,-0.0996,0.00011,7.12809]
[1777620464001,38.58,76973.46,54.3,-0.09987,0.00011,7.14202]
[1777620469037,38.58,76974.92,54.3,-0.0997,0.00011,7.13326]
[1777620474072,38.58,76976.5,54.3,-0.09952,0.00011,7.12388]
[1777620478827,38.58,76976.8,54.4,-0.09948,0.00011,7.12198]
[1777620478895,38.58,76976.8,54.4,-0.09948,0.00011,7.12194]
[1777620479750,38.58,76976.8,54.4,-0.09948,0.00011,7.12194]
[1777620479996,38.58,76976.8,54.4,-0.09948,0.00011,7.12194]
[1777620485089,38.58,76978.87,54.4,-0.09928,0.00011,7.11157]
[1777620485149,38.58,76979.16,54.4,-0.09925,0.00011,7.11022]
[1777620485917,38.58,76979.16,54.4,-0.09925,0.00011,7.11022]
[1777620486156,38.58,76979.24,54.4,-0.09924,0.00011,7.10975]
[1777620489226,38.59,76980.02,54.4,-0.09917,0.00011,7.10594]
[1777620489321,38.59,76980.18,54.4,-0.09916,0.00011,7.10535]
[1777620495750,38.59,76985.48,54.4,-0.09857,0.00011,7.07527]
[1777620505291,38.59,76986.67,54.4,-0.09846,0.00011,7.06944]
[1777620510325,38.59,76990.13,54.4,-0.09809,0.00011,7.05032]
[1777620515361,38.59,76988.34,54.4,-0.09823,0.00011,7.05487]
[1777620521403,38.6,76990.48,54.4,-0.09801,0.00011,7.04356]
[1777620527445,38.6,76990.08,54.4,-0.09807,0.00011,7.04679]
[1777620532481,38.6,76988.93,54.4,-0.09821,0.00011,7.05409]
[1777620534183,38.6,76988.01,54.4,-0.09831,0.00011,7.05949]
[1777620534495,38.61,76985.92,54.4,-0.09857,0.00011,7.0729]
[1777620537279,38.63,76983.8,54.4,-0.0989,0.00011,7.09005]
[1777620542551,38.63,76984.39,54.4,-0.09889,0.00011,7.08918]
[1777620547585,38.64,76984.09,54.4,-0.09897,0.00011,7.09336]
[1777620552621,38.65,76984.7,54.4,-0.09894,0.00011,7.09192]
[1777620554896,38.65,76984.65,54.4,-0.09896,0.00011,7.09302]
[1777620555642,38.65,76984.84,54.4,-0.09894,0.00011,7.09201]
[1777620560677,38.65,76986.53,54.4,-0.09876,0.00011,7.08279]
[1777620565712,38.66,76986.82,54.4,-0.09874,0.00011,7.08161]
[1777620570747,38.66,76984.78,54.4,-0.09897,0.00011,7.09371]
[1777620575782,38.66,76984.57,54.4,-0.09893,0.00011,7.08897]
[1777620580817,38.66,76983.26,54.4,-0.09908,0.00011,7.0968]
[1777620582717,38.66,76983.22,54.4,-0.09908,0.00011,7.09709]
[1777620582831,38.66,76983.38,54.4,-0.09907,0.00011,7.09624]
[1777620584478,38.66,76983.59,54.4,-0.09905,0.00011,7.09543]
[1777620584846,38.66,76983.61,54.4,-0.09905,0.00011,7.09538]
[1777620589880,38.66,76983.44,54.4,-0.09908,0.00011,7.09666]
[1777620594915,38.66,76983.45,54.4,-0.09908,0.00011,7.09691]
[1777620599950,38.66,76984.15,54.4,-0.09901,0.00011,7.09323]
[1777620604498,38.66,76980.39,54.4,-0.09943,0.00011,7.11484]
[1777620604600,38.66,76980.68,54.4,-0.0994,0.00011,7.11321]
[1777620611202,38.67,76982.58,54.4,-0.09922,0.00011,7.10418]
[1777620611303,38.67,76982.78,54.4,-0.09921,0.00011,7.10378]
[1777620614491,38.67,76982.1,54.4,-0.09929,0.00011,7.10776]
[1777620614592,38.67,76982.75,54.4,-0.09922,0.00011,7.10408]
[1777620620091,38.68,76984.36,54.4,-0.09908,0.00011,7.09713]
[1777620621116,38.68,76984.36,54.4,-0.09908,0.00011,7.09713]
[1777620627140,38.69,76983.81,54.4,-0.09919,0.00011,7.10286]
[1777620632610,38.7,76981.88,54.4,-0.09937,0.00011,7.10929]
[1777620638217,38.7,76983.06,54.4,-0.09928,0.00011,7.10468]
[1777620642245,38.71,76990.57,54.4,-0.09847,0.00011,7.06331]
[1777620647280,38.71,76989.18,54.4,-0.09866,0.00011,7.07324]
[1777620652315,38.72,76988.72,54.4,-0.09875,0.00011,7.07782]
[1777620657839,38.73,76986.32,54.4,-0.09905,0.00011,7.09298]
[1777620667849,38.74,76983.56,54.4,-0.09942,0.00011,7.11203]
[1777620674879,38.74,76983.02,54.4,-0.09952,0.00011,7.11733]
[1777620679940,38.75,76981.95,54.4,-0.09967,0.00011,7.12498]
[1777620680512,38.75,76970.07,54.4,-0.101,0.00011,7.19346]
[1777620683921,38.75,76962.97,54.4,-0.10181,0.00011,7.23476]
[1777620684814,38.75,76954.73,54.4,-0.10275,0.00011,7.28216]
[1777620690582,38.75,76953.01,54.4,-0.10295,0.00011,7.29229]
[1777620695617,38.76,76950.46,54.4,-0.10317,0.00011,7.3009]
[1777620699358,38.76,76951.25,54.4,-0.10308,0.00011,7.29654]
[1777620699645,38.76,76948.41,54.4,-0.1034,0.00011,7.31297]
[1777620703909,38.76,76945.18,54.4,-0.10379,0.00011,7.33264]
[1777620704932,38.76,76946.16,54.4,-0.10369,0.00011,7.32764]
[1777620708527,38.77,76944.33,54.4,-0.10392,0.00011,7.33921]
[1777620710706,38.77,76945.14,54.4,-0.10385,0.00011,7.33552]
[1777620712129,38.77,76939.46,54.4,-0.10451,0.00011,7.3689]
[1777620712153,38.77,76939.46,54.4,-0.10451,0.00011,7.3689]
[1777620712157,38.77,76939.46,54.4,-0.10451,0.00011,7.3689]
[1777620712745,38.77,76960.92,54.4,-0.10207,0.00011,7.24533]
[1777620715398,38.77,76960.93,54.4,-0.10207,0.00011,7.24542]
[1777620716772,38.77,76956.79,54.4,-0.10254,0.00011,7.26936]
[1777620722814,38.78,76954.66,54.4,-0.1028,0.00011,7.28264]
[1777620727849,38.78,76962.87,54.4,-0.10188,0.00011,7.23593]
[1777620728064,38.78,76962.87,54.4,-0.10188,0.00011,7.23593]
[1777620733681,38.78,76972.95,54.4,-0.10077,0.00011,7.17943]
[1777620736778,38.78,76976.46,54.4,-0.1004,0.00011,7.16015]
[1777620736914,38.79,76983.66,54.4,-0.0996,0.00011,7.11935]
[1777620741949,38.79,76986.79,54.4,-0.09926,0.00011,7.10169]
[1777620743561,38.79,76987.06,54.4,-0.09923,0.00011,7.10018]
[1777620743963,38.79,76986.78,54.4,-0.09927,0.00011,7.10214]
[1777620747844,38.79,76988.43,54.4,-0.0991,0.00011,7.09382]
[1777620747991,38.79,76989.24,54.4,-0.09902,0.00011,7.08958]
[1777620753028,38.79,76991.31,54.4,-0.09872,0.00011,7.07176]
[1777620758062,38.79,76987.81,54.4,-0.09912,0.00011,7.09194]
[1777620762258,38.79,76987.63,54.4,-0.09914,0.00011,7.09309]
[1777620764332,38.79,76988.48,54.4,-0.09905,0.00011,7.08834]
[1777620770145,38.8,76991.04,54.4,-0.09877,0.00011,7.07414]
[1777620776195,38.8,76990.01,54.4,-0.09889,0.00011,7.08033]
[1777620780835,38.8,76990.0,54.4,-0.09889,0.00011,7.08052]
[1777620780855,38.8,76990.0,54.4,-0.09889,0.00011,7.08052]
[1777620781405,38.8,76990.11,54.4,-0.09888,0.00011,7.07999]
[1777620781506,38.8,76997.28,54.4,-0.0981,0.00011,7.03926]
[1777620786980,38.8,77003.1,54.4,-0.09747,0.00011,7.00686]
[1777620792308,38.8,76995.97,54.4,-0.09827,0.00011,7.04811]
[1777620797204,38.8,76996.55,54.4,-0.09821,0.00011,7.04534]
[1777620797343,38.8,76996.33,54.4,-0.09824,0.00011,7.04659]
[1777620799143,38.8,76996.19,54.4,-0.09825,0.00011,7.04718]
[1777620805400,38.8,76995.84,54.4,-0.09826,0.00011,7.04794]
[1777620808440,38.8,76995.7,54.4,-0.09827,0.00011,7.04815]
[1777620808500,38.8,76996.3,54.4,-0.0982,0.00011,7.04454]
[1777620813966,38.8,76992.36,54.4,-0.09856,0.00011,7.06084]
[1777620819826,38.8,76993.31,54.4,-0.09846,0.00011,7.05576]
[1777620828560,38.8,76992.17,54.4,-0.0986,0.00011,7.06289]
[1777620831242,38.8,76992.73,54.4,-0.09854,0.00011,7.05981]
[1777620836616,38.8,76992.48,54.4,-0.09857,0.00011,7.06148]
[1777620841650,38.8,76992.22,54.4,-0.0986,0.00011,7.06311]
[1777620846686,38.8,76992.55,54.4,-0.09857,0.00011,7.06135]
[1777620850785,38.8,76992.03,54.4,-0.09863,0.00011,7.06436]
[1777620850872,38.8,76992.53,54.4,-0.09857,0.00011,7.06153]
[1777620856756,38.8,76992.7,54.4,-0.09853,0.00011,7.05908]
[1777620861791,38.79,76991.05,54.4,-0.09868,0.00011,7.06697]
[1777620866826,38.79,76991.53,54.4,-0.0986,0.00011,7.06267]
[1777620871862,38.78,76991.45,54.4,-0.0985,0.00011,7.05522]
[1777620876897,38.78,76990.78,54.4,-0.09855,0.00011,7.05751]
[1777620881932,38.77,76991.15,54.4,-0.09847,0.00011,7.05358]
[1777620886966,38.77,76990.54,54.4,-0.09851,0.00011,7.05556]
[1777620892002,38.76,76990.5,54.4,-0.09848,0.00011,7.05428]
[1777620897037,38.76,76990.54,54.4,-0.09845,0.00011,7.05256]
[1777620901139,38.75,76990.62,54.4,-0.09843,0.00011,7.05122]
[1777620901944,38.75,76990.58,54.4,-0.09843,0.00011,7.05116]
[1777620902072,38.75,76990.88,54.4,-0.09839,0.00011,7.04947]
[1777620907108,38.75,76990.58,54.4,-0.09843,0.00011,7.05127]
[1777620911941,38.75,76991.26,54.4,-0.09835,0.00011,7.04749]
[1777620912142,38.75,76989.46,54.4,-0.09855,0.00011,7.05776]
[1777620918185,38.76,76989.64,54.4,-0.09857,0.00011,7.05881]
[1777620923543,38.77,76989.51,54.4,-0.09862,0.00011,7.06133]
[1777620923644,38.77,76989.6,54.4,-0.09861,0.00011,7.06082]
[1777620925284,38.77,76989.72,54.4,-0.0986,0.00011,7.06018]
[1777620931670,38.77,76989.44,54.4,-0.09863,0.00011,7.06204]
[1777620931676,38.77,76990.15,54.4,-0.09848,0.00011,7.0517]
[1777620937318,38.77,76991.47,54.4,-0.09834,0.00011,7.04462]
[1777620939664,38.77,76991.46,54.4,-0.09835,0.00011,7.04477]
[1777620940339,38.77,77003.31,54.4,-0.09705,0.00011,6.9775]
[1777620945374,38.77,77009.02,54.4,-0.09642,0.00011,6.94494]
[1777620950409,38.77,77009.04,54.4,-0.09642,0.00011,6.94465]
[1777620952871,38.77,77009.37,56.5,-0.09638,0.00011,6.94275]
[1777620952949,38.77,77009.37,56.5,-0.09638,0.00011,6.94275]
[1777620952967,38.77,77009.37,56.5,-0.09638,0.00011,6.94275]
[1777620953061,38.77,77008.65,56.5,-0.09646,0.00011,6.94679]
[1777620953713,38.77,77008.65,56.5,-0.09646,0.00011,6.94679]
[1777620953714,38.77,77008.65,56.5,-0.09646,0.00011,6.94679]
[1777620953767,38.77,77008.65,56.5,-0.09646,0.00011,6.94679]
[1777620953835,38.77,77008.65,56.5,-0.09646,0.00011,6.94679]
[1777620954196,38.77,77008.65,56.5,-0.09646,0.00011,6.94679]
[1777620953980,38.79,76990.69,56.5,-0.09854,0.00011,7.05456]
[1777620955091,38.79,76980.99,56.5,-0.09961,0.00011,7.10989]
[1777620955392,38.79,76980.99,56.5,-0.09961,0.00011,7.10989]
[1777620955789,38.79,76982.41,56.5,-0.09945,0.00011,7.1018]
[1777620958170,38.83,76989.63,56.5,-0.09887,0.00011,7.07192]
[1777620960127,38.83,76991.32,56.5,-0.09868,0.00011,7.06232]
[1777620960182,38.85,76991.32,56.5,-0.09884,0.00011,7.0703]
[1777620960263,38.85,76991.32,56.5,-0.09884,0.00011,7.0703]
[1777620962033,38.85,76989.52,56.5,-0.09903,0.00011,7.08052]
[1777620965024,38.92,76986.84,56.5,-0.0997,0.00011,7.11486]
[1777620970552,39.05,76987.12,56.5,-0.10042,0.00011,7.15252]
[1777620975588,39.13,76987.59,56.5,-0.10084,0.00011,7.17465]
[1777620977441,39.15,76987.84,56.5,-0.10091,0.00011,7.17794]
[1777620977602,39.17,76987.76,56.5,-0.10101,0.00011,7.18302]
[1777620981982,39.2,76987.72,56.6,-0.10118,0.00011,7.1923]
[1777620983987,39.2,76987.35,56.6,-0.10125,0.00011,7.19565]
[1777620983992,39.2,76987.35,56.6,-0.10125,0.00011,7.19565]
[1777620986194,39.2,76987.88,56.6,-0.1012,0.00011,7.19307]
[1777620986448,39.2,76987.52,56.6,-0.10125,0.00011,7.19553]
[1777620987035,39.2,76998.45,56.6,-0.10005,0.00011,7.13414]
[1777620988804,39.21,77002.88,56.6,-0.09956,0.00011,7.10938]
[1777620989006,39.21,77004.03,56.6,-0.09944,0.00011,7.10317]
[1777620994162,39.21,77006.84,56.6,-0.09906,0.00011,7.08083]
[1777620994233,39.21,77006.84,56.6,-0.09905,0.00011,7.0808]
[1777620999756,39.21,77001.97,56.6,-0.09962,0.00011,7.10962]
[1777621005798,39.22,77002.06,56.6,-0.09964,0.00011,7.11066]
[1777621010833,39.22,76999.9,56.6,-0.0999,0.00011,7.1241]
[1777621012813,39.22,77000.56,56.6,-0.09983,0.00011,7.12062]
[1777621012927,39.22,77000.76,56.6,-0.09981,0.00011,7.11973]
[1777621014007,39.22,77000.76,56.6,-0.09981,0.00011,7.11973]
[1777621019969,39.22,76997.09,56.6,-0.10021,0.00011,7.13989]
[1777621020068,39.22,76997.45,56.6,-0.10016,0.00011,7.13776]
[1777621022971,39.22,76997.02,56.6,-0.10021,0.00011,7.14032]
[1777621023053,39.22,76996.61,56.6,-0.10026,0.00011,7.14286]
[1777621025698,39.22,76996.34,56.6,-0.1003,0.00011,7.14451]
[1777621025937,39.22,76996.64,56.6,-0.10026,0.00011,7.14272]
[1777621027239,39.22,76996.64,56.6,-0.10026,0.00011,7.14272]
[1777621027952,39.22,76996.32,56.6,-0.1003,0.00011,7.14497]
[1777621031869,39.22,76996.9,56.6,-0.10023,0.00011,7.14142]
[1777621031980,39.22,76997.18,56.6,-0.1002,0.00011,7.13976]
[1777621033925,39.22,76996.73,56.6,-0.10026,0.00011,7.14254]
[1777621033981,39.22,76996.73,56.6,-0.10026,0.00011,7.14254]
[1777621042050,39.23,76991.96,56.6,-0.10082,0.00011,7.1713]
[1777621047086,39.23,76991.16,56.6,-0.10093,0.00011,7.177]
[1777621052181,39.24,76991.31,56.6,-0.10086,0.00011,7.1707]
[1777621058164,39.24,76992.91,56.6,-0.10072,0.00011,7.16371]
[1777621064206,39.25,76993.69,56.6,-0.10066,0.00011,7.16092]
[1777621069241,39.25,76991.78,56.6,-0.1009,0.00011,7.17311]
[1777621074276,39.26,76987.96,56.6,-0.10135,0.00011,7.19604]
[1777621080318,39.28,76988.9,56.6,-0.1014,0.00011,7.19885]
[1777621085353,39.3,76988.62,56.6,-0.1015,0.00011,7.20384]
[1777621090388,39.3,76987.95,56.6,-0.1016,0.00011,7.20882]
[1777621095423,39.3,76987.91,56.6,-0.10163,0.00011,7.21022]
[1777621100457,39.31,76988.03,56.6,-0.10164,0.00011,7.21073]
[1777621105493,39.31,76987.8,56.6,-0.10168,0.00011,7.2132]
[1777621111535,39.32,76988.01,56.6,-0.10161,0.00011,7.20703]
[1777621116570,39.32,76987.45,56.6,-0.1017,0.00011,7.21139]
[1777621121604,39.33,76982.39,56.6,-0.10228,0.00011,7.24106]
[1777621124033,39.33,76990.91,56.6,-0.10134,0.00011,7.19329]
[1777621130668,39.33,76993.72,56.6,-0.10107,0.00011,7.17946]
[1777621137717,39.34,76995.93,56.6,-0.10086,0.00011,7.16908]
[1777621144766,39.35,76996.17,56.6,-0.10088,0.00011,7.1698]
[1777621150810,39.35,76994.84,56.6,-0.10106,0.00011,7.17899]
[1777621155845,39.36,76994.67,56.6,-0.1011,0.00011,7.1813]
[1777621160880,39.36,76991.09,56.6,-0.10152,0.00011,7.20277]
[1777621165918,39.37,76993.56,56.6,-0.10127,0.00011,7.19004]
[1777621171960,39.37,76995.47,56.6,-0.10101,0.00011,7.17438]
[1777621176995,39.38,76995.47,56.6,-0.10104,0.00011,7.17573]
[1777621182029,39.38,76995.09,56.6,-0.10111,0.00011,7.17921]
[1777621187065,39.39,76994.9,56.6,-0.10115,0.00011,7.1816]
[1777621192100,39.39,76995.28,56.6,-0.10114,0.00011,7.18078]
[1777621197135,39.39,76995.92,56.6,-0.10109,0.00011,7.17849]
[1777621202170,39.4,76993.27,56.6,-0.10141,0.00011,7.19475]
[1777621207204,39.4,76993.09,56.6,-0.10146,0.00011,7.19698]
[1777621212240,39.41,76993.09,56.6,-0.10148,0.00011,7.19817]
[1777621217274,39.41,76993.4,56.6,-0.10147,0.00011,7.19762]
[1777621222310,39.42,76993.63,56.6,-0.10147,0.00011,7.19773]
[1777621227345,39.44,76994.33,56.6,-0.10153,0.00011,7.20115]
[1777621232380,39.47,76991.98,56.6,-0.10186,0.00011,7.21509]
[1777621237415,39.48,76994.49,56.6,-0.10168,0.00011,7.20599]
[1777621242451,39.49,76994.63,56.6,-0.10168,0.00011,7.20628]
[1777621247485,39.49,76994.9,56.6,-0.10167,0.00011,7.20577]
[1777621252520,39.5,76995.06,56.6,-0.1017,0.00011,7.20756]
[1777621257555,39.52,76992.55,56.6,-0.10208,0.00011,7.2268]
[1777621262590,39.52,76992.05,56.6,-0.10215,0.00011,7.23029]
[1777621267625,39.52,76992.64,56.6,-0.1021,0.00011,7.22761]
[1777621272660,39.52,76992.34,56.6,-0.10214,0.00011,7.22991]
[1777621277697,39.53,76991.9,56.6,-0.1022,0.00011,7.23296]
[1777621282731,39.53,76992.11,56.6,-0.10219,0.00011,7.23232]
[1777621288774,39.53,76992.34,56.6,-0.1022,0.00011,7.23263]
[1777621293808,39.54,76996.45,56.6,-0.10167,0.00011,7.20365]
[1777621296536,39.54,76995.69,56.6,-0.10176,0.00011,7.20807]
[1777621296694,39.54,76995.72,56.6,-0.10176,0.00011,7.20803]
[1777621297793,39.54,77001.63,56.6,-0.10111,0.00011,7.17497]
[1777621298087,39.54,77001.63,56.6,-0.10111,0.00011,7.17497]
[1777621298144,39.54,77001.63,56.6,-0.10111,0.00011,7.17497]
[1777621298195,39.54,77001.63,56.6,-0.10111,0.00011,7.17497]
[1777621298543,39.54,77011.39,56.6,-0.10008,0.00011,7.12233]
[1777621301829,39.56,77013.06,56.6,-0.1,0.00011,7.11828]
[1777621305860,39.6,77013.09,56.6,-0.10018,0.00011,7.12803]
[1777621310930,39.64,77013.66,56.6,-0.10037,0.00011,7.13792]
[1777621315964,39.67,77012.08,56.6,-0.1007,0.00011,7.15462]
[1777621321000,39.67,77011.89,56.6,-0.10074,0.00011,7.15662]
[1777621325948,39.67,77011.33,56.6,-0.10081,0.00011,7.1605]
[1777621331070,39.68,77011.32,56.6,-0.10086,0.00011,7.16306]
[1777621332035,39.68,77011.32,56.6,-0.10086,0.00011,7.16306]
[1777621336105,39.69,77020.7,56.6,-0.09986,0.00011,7.11207]
[1777621340426,39.69,77029.42,56.6,-0.09894,0.00011,7.06467]
[1777621341929,39.69,77030.15,56.6,-0.09887,0.00011,7.06094]
[1777621342272,39.69,77030.15,56.6,-0.09887,0.00011,7.06094]
[1777621342411,39.69,77030.15,56.6,-0.09887,0.00011,7.06094]
[1777621342510,39.69,77030.15,56.6,-0.09887,0.00011,7.06128]
[1777621344747,39.69,77030.0,56.6,-0.09889,0.00011,7.0624]
[1777621344827,39.69,77030.0,56.6,-0.09889,0.00011,7.0624]
[1777621344837,39.69,77030.0,56.6,-0.09889,0.00011,7.0624]
[1777621345009,39.69,77030.0,56.6,-0.09889,0.00011,7.0624]
[1777621345375,39.69,77030.0,56.6,-0.09889,0.00011,7.0624]
[1777621345385,39.7,77029.98,56.6,-0.0989,0.00011,7.06279]
[1777621345671,39.7,77029.98,56.6,-0.0989,0.00011,7.06279]
[1777621345687,39.7,77029.98,56.6,-0.0989,0.00011,7.06279]
[1777621345939,39.7,77029.98,56.6,-0.0989,0.00011,7.06279]
[1777621346297,39.7,77029.98,56.6,-0.0989,0.00011,7.06279]
[1777621347372,39.7,77030.31,56.6,-0.09887,0.00011,7.06124]
[1777621347437,39.7,77030.31,56.6,-0.09887,0.00011,7.06124]
[1777621356131,39.71,77030.71,56.6,-0.09885,0.00011,7.05786]
[1777621361280,39.73,77025.85,56.6,-0.09945,0.00011,7.0884]
[1777621366315,39.74,77019.17,56.6,-0.10022,0.00011,7.12827]
[1777621371350,39.74,77022.19,56.6,-0.09994,0.00011,7.11396]
[1777621376450,39.75,77018.89,56.6,-0.10034,0.00011,7.13439]
[1777621382427,39.76,77017.26,56.6,-0.10059,0.00011,7.1469]
[1777621388469,39.8,77017.0,56.6,-0.10083,0.00011,7.15967]
[1777621393504,39.81,77017.16,56.6,-0.10087,0.00011,7.16154]
[1777621398538,39.83,77019.36,56.6,-0.10075,0.00011,7.1557]
[1777621403574,39.84,77020.07,56.6,-0.10072,0.00011,7.15408]
[1777621409616,39.85,77019.84,56.6,-0.1008,0.00011,7.15815]
[1777621414651,39.9,77017.3,56.6,-0.10127,0.00011,7.17986]
[1777621420693,39.94,77017.69,56.6,-0.10142,0.00011,7.1875]
[1777621425728,39.94,77017.32,56.6,-0.1015,0.00011,7.19156]
[1777621431124,39.95,77017.63,56.6,-0.10149,0.00011,7.19143]
[1777621439826,39.96,77017.27,56.6,-0.10161,0.00011,7.19732]
[1777621444861,39.97,77017.32,56.6,-0.10164,0.00011,7.1989]
[1777621450903,39.98,77017.28,56.6,-0.10169,0.00011,7.2013]
[1777621455938,39.98,77017.08,56.6,-0.10174,0.00011,7.20418]
[1777621461980,39.99,77016.91,56.6,-0.1018,0.00011,7.2072]
[1777621467016,39.99,77016.59,56.6,-0.10187,0.00011,7.21067]
[1777621472051,40.0,77016.4,56.6,-0.10185,0.00011,7.20698]
[1777621474065,40.0,76997.62,56.6,-0.10393,0.00011,7.31227]
[1777621478586,40.01,76990.69,56.6,-0.10473,0.00011,7.35187]
[1777621483622,40.01,76987.27,56.6,-0.10512,0.00011,7.37163]
[1777621489170,40.01,76986.55,56.6,-0.10521,0.00011,7.37625]
[1777621494205,40.01,76983.55,56.6,-0.10556,0.00011,7.3937]
[1777621499240,40.01,76981.02,56.6,-0.10586,0.00011,7.40841]
[1777621504276,40.02,76988.69,56.6,-0.10501,0.00011,7.366]
[1777621509310,40.02,76990.16,56.6,-0.10486,0.00011,7.3587]
[1777621513338,40.02,77002.79,56.6,-0.10347,0.00011,7.28889]
[1777621518373,40.06,77003.03,56.6,-0.10363,0.00011,7.29726]
[1777621523408,40.06,77001.72,56.6,-0.1038,0.00011,7.30588]
[1777621528443,40.07,76999.29,56.6,-0.1041,0.00011,7.32068]
[1777621530457,40.08,76990.88,56.6,-0.10513,0.00011,7.37223]
[1777621535492,40.09,76987.7,56.6,-0.10548,0.00011,7.38731]
[1777621540535,40.1,76987.77,56.6,-0.10549,0.00011,7.38762]
[1777621545570,40.1,76988.01,56.6,-0.10547,0.00011,7.38701]
[1777621551612,40.11,76987.8,56.6,-0.10554,0.00011,7.39051]
[1777621556647,40.13,76990.43,56.6,-0.10539,0.00011,7.38289]
[1777621561682,40.15,76992.71,56.6,-0.10524,0.00011,7.37566]
[1777621566717,40.18,76992.56,56.6,-0.10543,0.00011,7.3854]
[1777621571753,40.21,76992.98,56.6,-0.10554,0.00011,7.39072]
[1777621579809,40.25,76990.76,56.6,-0.106,0.00011,7.41418]
[1777621584843,40.27,76996.3,56.6,-0.10549,0.00011,7.38854]
[1777621585639,40.27,76996.3,56.6,-0.10549,0.00011,7.38854]
[1777621585851,40.27,77003.44,56.6,-0.10472,0.00011,7.35022]
[1777621586457,40.27,77003.44,56.6,-0.10472,0.00011,7.35022]
[1777621591892,40.27,77008.47,56.6,-0.10407,0.00011,7.31536]
[1777621596484,40.27,77008.42,56.6,-0.10407,0.00011,7.31538]
[1777621596540,40.27,77008.38,56.6,-0.10408,0.00011,7.31551]
[1777621599770,40.27,77008.57,56.6,-0.10405,0.00011,7.31438]
[1777621601964,40.27,77010.01,56.6,-0.10389,0.00011,7.3061]
[1777621602023,40.27,77009.15,56.6,-0.10398,0.00011,7.3108]
[1777621604273,40.27,77009.09,56.6,-0.10399,0.00011,7.31103]
[1777621609302,40.27,77011.99,56.6,-0.10366,0.00011,7.29432]
[1777621615054,40.26,77011.09,56.6,-0.10374,0.00011,7.29879]
[1777621619231,40.26,77020.57,56.6,-0.10269,0.00011,7.24561]
[1777621625339,40.26,77024.39,56.6,-0.10224,0.00011,7.22314]
[1777621631354,40.25,77024.64,56.6,-0.10219,0.00011,7.22022]
[1777621632352,40.25,77026.87,56.6,-0.10194,0.00011,7.20764]
[1777621638214,40.25,77025.76,56.6,-0.10206,0.00011,7.21369]
[1777621643250,40.25,77026.06,56.6,-0.10203,0.00011,7.21215]
[1777621644685,40.25,77026.06,56.7,-0.10203,0.00011,7.21215]
[1777621644688,40.25,77026.06,56.7,-0.10203,0.00011,7.21215]
[1777621644751,40.25,77026.06,56.7,-0.10203,0.00011,7.21215]
[1777621644829,40.25,77026.18,56.7,-0.10201,0.00011,7.21154]
[1777621645463,40.25,77026.18,56.7,-0.10201,0.00011,7.21154]
[1777621645823,40.25,77026.43,56.7,-0.10199,0.00011,7.21053]
[1777621651306,40.26,77026.53,56.7,-0.10194,0.00011,7.20534]
[1777621656842,40.26,77028.8,56.7,-0.10172,0.00011,7.19417]
[1777621664174,40.27,77024.32,56.7,-0.10226,0.00011,7.22137]
[1777621671448,40.28,77024.21,56.7,-0.10232,0.00011,7.22436]
[1777621677490,40.29,77024.41,56.7,-0.10233,0.00011,7.22507]
[1777621682608,40.29,77023.67,56.7,-0.10243,0.00011,7.23037]
[1777621688567,40.3,77019.06,56.7,-0.10298,0.00011,7.25794]
[1777621693805,40.3,77019.29,56.7,-0.10298,0.00011,7.25796]
[1777621699424,40.31,77019.7,56.7,-0.10296,0.00011,7.25698]
[1777621705686,40.31,77019.25,56.7,-0.10304,0.00011,7.26122]
[1777621710720,40.32,77019.39,56.7,-0.10305,0.00011,7.26168]
[1777621715638,40.32,77021.18,56.7,-0.1028,0.00011,7.24636]
[1777621715756,40.32,77020.66,56.7,-0.10286,0.00011,7.2495]
[1777621717367,40.32,77020.66,56.7,-0.10286,0.00011,7.2495]
[1777621717770,40.35,77018.73,56.7,-0.10319,0.00011,7.26631]
[1777621722805,40.35,77019.16,56.7,-0.10317,0.00011,7.26509]
[1777621724820,40.35,77030.63,56.7,-0.10192,0.00011,7.20225]
[1777621729855,40.36,77031.41,56.7,-0.10187,0.00011,7.19981]
[1777621732786,40.36,77031.57,56.7,-0.10187,0.00011,7.19959]
[1777621732835,40.36,77031.57,56.7,-0.10187,0.00011,7.19959]
[1777621732841,40.36,77031.57,56.7,-0.10187,0.00011,7.19959]
[1777621737913,40.37,77037.93,56.7,-0.10122,0.00011,7.16677]
[1777621742948,40.37,77039.49,56.7,-0.10109,0.00011,7.16013]
[1777621747983,40.38,77039.17,56.7,-0.10116,0.00011,7.16385]
[1777621753019,40.39,77039.03,56.7,-0.10121,0.00011,7.16654]
[1777621758055,40.39,77040.65,56.7,-0.10107,0.00011,7.15956]
[1777621763269,40.4,77042.76,56.7,-0.10088,0.00011,7.14956]
[1777621768890,40.41,77044.69,56.7,-0.10071,0.00011,7.14109]
[1777621774497,40.42,77045.16,56.7,-0.10062,0.00011,7.13422]
[1777621780210,40.43,77046.4,56.7,-0.10056,0.00011,7.13081]
[1777621783804,40.43,77054.03,56.7,-0.09976,0.00011,7.09033]
[1777621789128,40.46,77057.68,56.7,-0.0995,0.00011,7.07707]
[1777621789597,40.46,77062.92,56.7,-0.09895,0.00011,7.04898]
[1777621790921,40.46,77070.52,56.7,-0.09816,0.00011,7.00814]
[1777621792368,40.47,77078.66,56.7,-0.09736,0.00011,6.9674]
[1777621798915,40.49,77079.38,56.7,-0.09738,0.00011,6.96828]
[1777621804380,40.5,77079.55,56.7,-0.0974,0.00011,6.96963]
[1777621809415,40.5,77079.9,56.7,-0.0974,0.0001,6.96933]
[1777621814450,40.51,77079.25,56.7,-0.0975,0.00011,6.97443]
[1777621820492,40.51,77079.67,56.7,-0.09749,0.00011,6.97398]
[1777621827541,40.52,77079.47,56.7,-0.09755,0.00011,6.97718]
[1777621833048,40.52,77079.43,56.7,-0.0975,0.00011,6.9722]
[1777621834590,40.53,77087.83,56.7,-0.09664,0.0001,6.92768]
[1777621839625,40.53,77084.82,56.7,-0.09699,0.0001,6.9457]
[1777621844660,40.54,77086.54,56.7,-0.09684,0.0001,6.93803]
[1777621847482,40.54,77086.64,56.7,-0.09685,0.0001,6.9385]
[1777621848081,40.55,77095.17,56.7,-0.09597,0.0001,6.89286]
[1777621849695,40.55,77103.11,56.7,-0.09515,0.0001,6.85057]
[1777621850162,40.55,77103.11,56.7,-0.09515,0.0001,6.85057]
[1777621850795,40.55,77103.11,56.7,-0.09515,0.0001,6.85057]
[1777621850896,40.55,77108.23,56.7,-0.09463,0.0001,6.82353]
[1777621853558,40.55,77109.25,56.7,-0.09454,0.0001,6.81843]
[1777621853589,40.55,77109.25,56.7,-0.09454,0.0001,6.81862]
[1777621855029,40.55,77109.25,56.7,-0.09454,0.0001,6.81862]
[1777621855126,40.55,77109.19,56.7,-0.09457,0.0001,6.81995]
[1777621855777,40.55,77109.19,56.7,-0.09457,0.0001,6.81995]
[1777621857161,40.55,77116.2,56.7,-0.09385,0.0001,6.78257]
[1777621861633,40.56,77110.06,56.7,-0.0945,0.0001,6.81649]
[1777621861780,40.56,77106.41,56.7,-0.09487,0.0001,6.83608]
[1777621866815,40.57,77103.76,56.7,-0.09519,0.0001,6.85262]
[1777621871849,40.57,77106.14,56.7,-0.09499,0.0001,6.84208]
[1777621876885,40.58,77106.05,56.7,-0.09504,0.0001,6.84491]
[1777621881919,40.59,77106.97,56.7,-0.09499,0.0001,6.84226]
[1777621886955,40.6,77106.67,56.7,-0.09507,0.0001,6.84658]
[1777621891990,40.61,77106.67,56.7,-0.09504,0.0001,6.84245]
[1777621897024,40.66,77108.18,56.7,-0.09514,0.0001,6.84799]
[1777621902060,40.72,77115.27,56.7,-0.09477,0.0001,6.82886]
[1777621904942,40.75,77115.7,57.1,-0.09489,0.0001,6.83531]
[1777621906945,40.78,77116.57,57.1,-0.09496,0.0001,6.83912]
[1777621906950,40.78,77116.57,57.1,-0.09496,0.0001,6.83912]
[1777621909999,40.83,77116.53,57.2,-0.09519,0.0001,6.85144]
[1777621912009,40.85,77118.76,57.2,-0.09511,0.0001,6.84736]
[1777621912014,40.85,77118.76,57.2,-0.09511,0.0001,6.84736]
[1777621915922,40.89,77119.12,57.2,-0.0953,0.0001,6.85721]
[1777621916159,40.9,77107.52,57.2,-0.0965,0.0001,6.91955]
[1777621916297,40.9,77107.52,57.2,-0.0965,0.0001,6.91955]
[1777621916373,40.9,77107.52,57.2,-0.0965,0.0001,6.91955]
[1777621916508,40.9,77107.52,57.2,-0.0965,0.0001,6.91955]
[1777621916750,40.9,77107.52,57.2,-0.0965,0.0001,6.91955]
[1777621917166,40.9,77100.07,57.2,-0.09727,0.0001,6.95973]
[1777621917939,40.9,77100.07,57.2,-0.09727,0.0001,6.95973]
[1777621920345,40.9,77103.84,57.2,-0.09689,0.0001,6.9402]
[1777621927653,40.9,77104.45,57.2,-0.09685,0.0001,6.9381]
[1777621930431,40.91,77104.56,57.2,-0.09686,0.0001,6.93848]
[1777621930526,40.91,77104.68,57.2,-0.09685,0.0001,6.93808]
[1777621931221,40.91,77104.68,57.2,-0.09685,0.0001,6.93808]
[1777621931224,40.91,77104.68,57.2,-0.09685,0.0001,6.93808]
[1777621932213,40.91,77104.68,57.2,-0.09685,0.0001,6.93808]
[1777621932222,40.91,77098.8,57.2,-0.09748,0.0001,6.97063]
[1777621932271,40.91,77095.66,57.2,-0.09781,0.0001,6.98749]
[1777621935091,40.91,77095.95,57.2,-0.09778,0.0001,6.98607]
[1777621940327,40.91,77092.83,57.2,-0.09812,0.0001,7.0037]
[1777621942520,40.92,77092.84,57.2,-0.09813,0.0001,7.00376]
[1777621942738,40.92,77092.84,57.2,-0.09813,0.0001,7.00376]
[1777621942793,40.92,77092.84,57.2,-0.09813,0.0001,7.00376]
[1777621942979,40.92,77092.84,57.2,-0.09813,0.0001,7.00376]
[1777621943620,40.92,77092.79,57.2,-0.09813,0.0001,7.00414]
[1777621943658,40.92,77092.79,57.2,-0.09813,0.0001,7.00414]
[1777621943794,40.92,77092.79,57.2,-0.09813,0.0001,7.00414]
[1777621944228,40.92,77110.64,57.2,-0.09629,0.0001,6.90882]
[1777621945216,40.92,77110.64,57.2,-0.09629,0.0001,6.90882]
[1777621947393,40.92,77101.61,57.2,-0.09722,0.0001,6.95729]
[1777621947394,40.92,77101.61,57.2,-0.09722,0.0001,6.95729]
[1777621947426,40.92,77101.77,57.2,-0.0972,0.0001,6.95633]
[1777621953418,40.91,77102.13,57.2,-0.09705,0.0001,6.94567]
[1777621958021,40.9,77104.09,57.2,-0.09682,0.0001,6.93402]
[1777621958113,40.9,77104.17,57.2,-0.0968,0.0001,6.93284]
[1777621964022,40.9,77106.96,57.2,-0.09648,0.0001,6.91622]
[1777621969530,40.89,77104.15,57.2,-0.09671,0.0001,6.92832]
[1777621970263,40.89,77104.15,57.2,-0.09671,0.0001,6.92832]
[1777621970618,40.89,77104.15,57.2,-0.09671,0.0001,6.92832]
[1777621976579,40.88,77102.34,57.2,-0.09684,0.0001,6.93505]
[1777621978936,40.87,77102.67,57.2,-0.0968,0.0001,6.93285]
[1777621979030,40.87,77102.52,57.2,-0.09681,0.0001,6.93322]
[1777621980698,40.87,77102.52,57.2,-0.0968,0.0001,6.93279]
[1777621981098,40.87,77102.55,57.2,-0.09681,0.0001,6.93336]
[1777621985322,40.88,77102.78,57.2,-0.09682,0.0001,6.93366]
[1777621990677,40.89,77104.72,57.2,-0.09667,0.0001,6.92633]
[1777621992049,40.89,77104.72,57.2,-0.09667,0.0001,6.92633]
[1777621997726,40.9,77104.22,57.2,-0.09679,0.0001,6.93254]
[1777622002225,40.91,77104.19,57.2,-0.09682,0.0001,6.93419]
[1777622003768,40.91,77113.24,57.2,-0.09592,0.0001,6.88731]
[1777622007555,40.92,77114.03,57.2,-0.09587,0.0001,6.88479]
[1777622012831,40.93,77113.55,57.2,-0.09591,0.0001,6.88431]
[1777622017868,40.94,77116.18,57.2,-0.09569,0.0001,6.87307]
[1777622022903,40.95,77119.9,57.2,-0.09536,0.0001,6.85611]
[1777622027958,40.98,77122.9,57.2,-0.09521,0.0001,6.84846]
[1777622032994,40.99,77120.76,57.2,-0.09549,0.0001,6.86275]
[1777622036436,41.0,77121.16,57.2,-0.09548,0.0001,6.86232]
[1777622036519,41.0,77121.16,57.2,-0.09548,0.0001,6.86232]
[1777622036866,41.0,77121.16,57.2,-0.09548,0.0001,6.86232]
[1777622037022,41.0,77121.27,57.2,-0.09548,0.0001,6.86231]
[1777622038380,41.0,77121.24,57.2,-0.09549,0.0001,6.86272]
[1777622038973,41.0,77121.24,57.2,-0.09549,0.0001,6.86272]
[1777622041437,41.02,77117.14,57.2,-0.096,0.0001,6.88955]
[1777622042057,41.02,77117.02,57.2,-0.09602,0.0001,6.89041]
[1777622047092,41.02,77117.7,57.2,-0.09594,0.0001,6.8864]
[1777622049651,41.02,77117.79,57.2,-0.09593,0.0001,6.88579]
[1777622051286,41.02,77117.63,57.2,-0.09594,0.0001,6.88658]
[1777622061190,41.01,77114.78,57.2,-0.09622,0.0001,6.90099]
[1777622061992,41.01,77114.78,57.2,-0.09622,0.0001,6.90099]
[1777622067232,41.01,77114.75,57.2,-0.09622,0.0001,6.90083]
[1777622073274,41.01,77114.93,57.2,-0.09612,0.0001,6.89321]
[1777622079315,41.01,77118.98,57.2,-0.0957,0.0001,6.87155]
[1777622084351,41.01,77118.75,57.2,-0.09573,0.0001,6.87279]
[1777622089386,41.01,77117.4,57.2,-0.09586,0.0001,6.87989]
[1777622092476,41.01,77117.22,57.2,-0.09588,0.0001,6.8808]
[1777622092476,41.01,77117.22,57.2,-0.09588,0.0001,6.8808]
[1777622098449,41.01,77117.25,57.2,-0.09587,0.0001,6.88047]
[1777622103484,41.01,77117.9,57.2,-0.0958,0.0001,6.87687]
[1777622108519,41.01,77117.31,57.2,-0.09586,0.0001,6.8798]
[1777622113554,41.01,77117.49,57.2,-0.09584,0.0001,6.87864]
[1777622115354,41.01,77117.49,57.2,-0.09584,0.0001,6.87864]
[1777622115400,41.01,77117.49,57.2,-0.09584,0.0001,6.87856]
[1777622116043,41.01,77117.49,57.2,-0.09584,0.0001,6.87856]
[1777622117355,41.01,77113.27,57.2,-0.09627,0.0001,6.90105]
[1777622121572,41.0,77111.9,57.2,-0.09637,0.0001,6.90625]
[1777622123407,41.0,77112.38,57.2,-0.09631,0.0001,6.90327]
[1777622126387,40.99,77112.77,57.2,-0.09625,0.0001,6.89994]
[1777622135719,40.98,77117.5,57.2,-0.09562,0.0001,6.86448]
[1777622141753,40.97,77117.15,57.2,-0.0956,0.0001,6.86365]
[1777622146788,40.96,77116.54,57.2,-0.09563,0.0001,6.86496]
[1777622151825,40.96,77116.81,57.2,-0.09556,0.0001,6.86161]
[1777622156860,40.95,77116.3,57.2,-0.09558,0.0001,6.86246]
[1777622161895,40.94,77116.46,57.2,-0.09553,0.0001,6.85972]
[1777622166526,40.94,77115.83,57.2,-0.09556,0.0001,6.86157]
[1777622171599,40.93,77113.57,57.2,-0.09576,0.0001,6.87177]
[1777622178007,40.92,77114.02,57.2,-0.09566,0.0001,6.86667]
[1777622183042,40.92,77113.61,57.2,-0.09567,0.0001,6.867]
[1777622188077,40.91,77113.62,57.2,-0.09563,0.0001,6.86511]
[1777622193113,40.9,77111.55,57.2,-0.09574,0.0001,6.86799]
[1777622198148,40.9,77111.5,57.2,-0.09571,0.0001,6.86648]
[1777622203183,40.89,77111.54,57.2,-0.09567,0.0001,6.86452]
[1777622211239,40.88,77110.64,57.2,-0.09571,0.0001,6.86647]
[1777622217326,40.87,77110.59,57.2,-0.09567,0.0001,6.86421]
[1777622222361,40.86,77107.28,57.2,-0.09597,0.0001,6.88009]
[1777622227396,40.86,77107.69,57.2,-0.0959,0.0001,6.87603]
[1777622232432,40.85,77103.13,57.2,-0.09633,0.0001,6.89855]
[1777622237466,40.84,77103.19,57.2,-0.09629,0.0001,6.89625]
[1777622238474,40.84,77111.96,57.2,-0.09538,0.0001,6.84896]
[1777622243509,40.84,77116.36,57.2,-0.0949,0.0001,6.824]
[1777622248544,40.83,77115.74,57.2,-0.09493,0.0001,6.82585]
[1777622253885,40.83,77113.81,57.2,-0.09503,0.0001,6.82853]
[1777622254169,40.83,77113.81,57.2,-0.09503,0.0001,6.82853]
[1777622254500,40.83,77113.81,57.2,-0.09503,0.0001,6.82853]
[1777622259621,40.82,77116.66,57.2,-0.0947,0.0001,6.81124]
[1777622263072,40.82,77116.45,57.2,-0.09471,0.0001,6.81178]
[1777622267418,40.81,77114.64,57.2,-0.09487,0.0001,6.82024]
[1777622272712,40.81,77115.27,57.2,-0.09477,0.0001,6.81473]
[1777622277747,40.8,77115.11,57.2,-0.09476,0.0001,6.81404]
[1777622282782,40.8,77115.24,57.2,-0.09471,0.0001,6.8118]
[1777622287817,40.79,77115.94,57.2,-0.09461,0.0001,6.80655]
[1777622293103,40.79,77115.11,57.2,-0.09468,0.0001,6.80978]
[1777622298421,40.78,77114.35,57.2,-0.09472,0.0001,6.81227]
[1777622303928,40.77,77115.07,57.2,-0.09461,0.0001,6.80625]
[1777622308964,40.77,77114.24,57.2,-0.09467,0.0001,6.80917]
[1777622313999,40.76,77105.63,57.2,-0.09544,0.0001,6.84718]
[1777622319035,40.76,77105.33,57.2,-0.09544,0.0001,6.84701]
[1777622324069,40.75,77105.7,57.2,-0.09537,0.0001,6.8433]
[1777622329107,40.74,77106.54,57.2,-0.09525,0.0001,6.83717]
[1777622334141,40.74,77106.48,57.2,-0.09523,0.0001,6.83592]
[1777622339177,40.73,77106.27,57.2,-0.09522,0.0001,6.8355]
[1777622340398,40.73,77106.27,57.2,-0.09522,0.0001,6.8355]
[1777622343524,40.73,77105.52,57.2,-0.09528,0.0001,6.83861]
[1777622349247,40.72,77105.74,57.2,-0.09522,0.0001,6.8353]
[1777622354282,40.72,77105.3,57.2,-0.09523,0.0001,6.83613]
[1777622359317,40.71,77112.02,57.2,-0.09452,0.0001,6.79868]
[1777622364352,40.71,77112.17,57.2,-0.09448,0.0001,6.79661]
[1777622369387,40.7,77111.99,57.2,-0.09447,0.0001,6.79629]
[1777622370254,40.7,77111.99,57.2,-0.09447,0.0001,6.79629]
[1777622370380,40.7,77111.99,57.2,-0.09447,0.0001,6.79629]
[1777622370853,40.7,77111.16,57.2,-0.09455,0.0001,6.80047]
[1777622376436,40.7,77112.32,57.2,-0.09433,0.0001,6.78635]
[1777622381471,40.69,77112.33,57.2,-0.0943,0.0001,6.78499]
[1777622386506,40.69,77112.43,57.2,-0.09426,0.0001,6.78287]
[1777622392548,40.68,77111.6,57.2,-0.09432,0.0001,6.78567]
[1777622395865,40.68,77111.71,57.2,-0.09429,0.0001,6.78426]
[1777622395877,40.68,77111.71,57.2,-0.09429,0.0001,6.78426]
[1777622395912,40.68,77111.71,57.2,-0.09429,0.0001,6.78426]
[1777622396576,40.68,77111.22,57.2,-0.09433,0.0001,6.78654]
[1777622399237,40.67,77111.69,57.2,-0.09427,0.0001,6.78336]
[1777622399307,40.67,77111.69,57.2,-0.09427,0.0001,6.78336]
[1777622399597,40.67,77111.18,57.2,-0.09431,0.0001,6.78527]
[1777622401669,40.67,77111.86,57.2,-0.09424,0.0001,6.78163]
[1777622400118,40.67,77111.86,57.2,-0.09424,0.0001,6.78163]
[1777622413237,40.67,77111.86,57.2,-0.09424,0.0001,6.78163]
[1777622413713,40.67,77099.54,57.2,-0.09551,0.0001,6.84762]
[1777622415143,40.67,77099.11,57.2,-0.09555,0.0001,6.84993]
[1777622415720,40.67,77099.11,57.2,-0.09555,0.0001,6.84993]
[1777622415735,40.67,77099.09,57.2,-0.09555,0.0001,6.85003]
[1777622420542,40.67,77098.96,57.2,-0.09557,0.0001,6.85073]
[1777622421648,40.67,77099.57,57.2,-0.0955,0.0001,6.84746]
[1777622427828,40.67,77102.34,57.2,-0.09522,0.0001,6.8326]
[1777622433518,40.67,77100.08,57.2,-0.09537,0.0001,6.83834]
[1777622438288,40.67,77099.5,57.2,-0.09543,0.0001,6.84145]
[1777622439758,40.67,77099.47,57.2,-0.09544,0.0001,6.84162]
[1777622440925,40.67,77086.13,57.2,-0.09682,0.0001,6.91334]
[1777622445960,40.67,77086.64,57.2,-0.09677,0.0001,6.9106]
[1777622450013,40.67,77086.69,57.2,-0.09677,0.0001,6.91033]
[1777622450020,40.67,77088.79,57.2,-0.09655,0.0001,6.89902]
[1777622451593,40.67,77088.79,57.2,-0.09655,0.0001,6.89902]
[1777622457037,40.67,77090.41,57.2,-0.09638,0.0001,6.8903]
[1777622459051,40.67,77081.1,57.2,-0.09735,0.0001,6.94047]
[1777622464086,40.66,77092.18,57.2,-0.09615,0.0001,6.87855]
[1777622467822,40.66,77094.78,57.2,-0.09586,0.0001,6.86347]
[1777622473149,40.65,77096.01,57.2,-0.09566,0.0001,6.85312]
[1777622478184,40.64,77098.0,57.2,-0.09541,0.0001,6.84026]
[1777622483219,40.63,77094.13,57.2,-0.09577,0.0001,6.85886]
[1777622488253,40.62,77093.88,57.2,-0.09576,0.0001,6.85794]
[1777622493290,40.61,77094.31,57.2,-0.09559,0.0001,6.84704]
[1777622499332,40.61,77094.03,57.2,-0.09557,0.0001,6.84598]
[1777622504367,40.6,77093.76,57.2,-0.09556,0.0001,6.84533]
[1777622504844,40.6,77093.76,57.2,-0.09556,0.0001,6.84533]
[1777622510410,40.59,77095.79,57.2,-0.09529,0.0001,6.83106]
[1777622513957,40.58,77095.32,57.2,-0.09531,0.0001,6.83194]
[1777622519478,40.57,77094.0,57.2,-0.09538,0.0001,6.83575]
[1777622520493,40.57,77094.0,57.2,-0.09538,0.0001,6.83575]
[1777622520536,40.57,77087.72,57.2,-0.09602,0.0001,6.86901]
[1777622521314,40.57,77087.72,57.2,-0.09602,0.0001,6.86901]
[1777622521318,40.57,77087.72,57.2,-0.09602,0.0001,6.86901]
[1777622521646,40.57,77087.72,57.2,-0.09602,0.0001,6.86901]
[1777622522742,40.57,77083.58,57.2,-0.09645,0.0001,6.89109]
[1777622526384,40.56,77075.99,57.2,-0.09722,0.00011,6.9308]
[1777622526438,40.56,77075.99,57.2,-0.09722,0.00011,6.9308]
[1777622528541,40.56,77083.84,57.2,-0.09638,0.0001,6.88743]
[1777622532176,40.55,77083.8,57.2,-0.09637,0.0001,6.88677]
[1777622533329,40.55,77083.5,57.2,-0.09639,0.0001,6.8881]
[1777622538611,40.55,77082.51,57.2,-0.09646,0.0001,6.89164]
[1777622543646,40.54,77082.54,57.2,-0.09643,0.0001,6.88992]
[1777622546976,40.54,77084.7,57.2,-0.09619,0.0001,6.87765]
[1777622553718,40.53,77084.15,57.2,-0.09613,0.0001,6.87183]
[1777622556026,40.53,77079.75,57.2,-0.09658,0.0001,6.89497]
[1777622561523,40.52,77074.78,57.2,-0.09706,0.00011,6.92012]
[1777622563788,40.52,77067.34,57.2,-0.09783,0.00011,6.95929]
[1777622567862,40.51,77068.3,57.2,-0.0977,0.00011,6.95281]
[1777622570837,40.47,77059.31,57.2,-0.0984,0.00011,6.98819]
[1777622575871,40.39,77062.69,57.2,-0.09762,0.00011,6.94789]
[1777622576132,40.39,77062.69,57.2,-0.09762,0.00011,6.94789]
[1777622581975,40.32,77057.33,57.2,-0.09781,0.00011,6.95728]
[1777622582074,40.32,77056.13,57.2,-0.09793,0.00011,6.96341]
[1777622583151,40.32,77056.13,57.2,-0.09793,0.00011,6.96341]
[1777622588976,40.3,77055.55,57.2,-0.09788,0.00011,6.96114]
[1777622590990,40.29,77062.6,57.2,-0.09711,0.00011,6.92119]
[1777622593257,40.29,77062.64,57.2,-0.09709,0.00011,6.92026]
[1777622593269,40.29,77062.64,57.2,-0.09709,0.00011,6.92026]
[1777622593946,40.29,77062.94,57.2,-0.09703,0.00011,6.91721]
[1777622599047,40.25,77059.7,57.2,-0.09715,0.00011,6.92307]
[1777622601211,40.22,77059.88,57.2,-0.09697,0.00011,6.91379]
[1777622601503,40.22,77059.88,57.2,-0.09697,0.00011,6.91379]
[1777622601604,40.16,77056.63,57.2,-0.097,0.00011,6.91517]
[1777622607594,40.0,77052.33,57.2,-0.09661,0.00011,6.89418]
[1777622607604,40.0,77052.33,57.2,-0.09661,0.00011,6.89418]
[1777622611787,39.86,77052.57,57.2,-0.09579,0.00011,6.85121]
[1777622611844,39.86,77052.57,57.2,-0.09579,0.00011,6.85121]
[1777622611870,39.86,77052.57,57.2,-0.09579,0.00011,6.85121]
[1777622616812,39.66,77045.2,57.2,-0.0954,0.00011,6.82779]
[1777622616826,39.63,77040.54,57.2,-0.09572,0.00011,6.84421]
[1777622619382,39.61,77036.99,57.2,-0.09598,0.00011,6.85759]
[1777622620037,39.56,77036.27,57.2,-0.09582,0.00011,6.84917]
[1777622620193,39.56,77035.68,57.2,-0.09589,0.00011,6.85243]
[1777622622100,39.53,77033.7,57.2,-0.09592,0.00011,6.85404]
[1777622623092,39.5,77032.37,57.2,-0.09589,0.00011,6.85221]
[1777622625176,39.44,77030.4,57.2,-0.09575,0.00011,6.84493]
[1777622625831,39.38,77029.88,57.2,-0.09547,0.00011,6.83009]
[1777622628285,39.36,77025.93,57.2,-0.0958,0.00011,6.84695]
[1777622628290,39.36,77025.93,57.2,-0.0958,0.00011,6.84695]
[1777622628386,39.32,77026.02,57.2,-0.09559,0.00011,6.8362]
[1777622632479,39.32,77025.35,57.2,-0.09566,0.00011,6.83956]
[1777622632580,39.32,77029.91,57.2,-0.09516,0.00011,6.8139]
[1777622637417,39.28,77034.22,57.2,-0.09445,0.00011,6.77661]
[1777622637556,39.28,77034.22,57.2,-0.09445,0.00011,6.77661]
[1777622637643,39.27,77031.92,57.2,-0.09469,0.00011,6.78897]
[1777622643362,39.26,77035.14,57.2,-0.09426,0.00011,6.76666]
[1777622644923,39.26,77035.14,57.2,-0.09426,0.00011,6.76666]
[1777622647547,39.25,77035.73,57.2,-0.09416,0.00011,6.76122]
[1777622647548,39.25,77035.73,57.2,-0.09416,0.00011,6.76122]
[1777622654439,39.21,77035.3,57.2,-0.09398,0.00011,6.75152]
[1777622658733,39.2,77035.17,57.2,-0.09395,0.00011,6.75017]
[1777622664161,39.19,77039.05,57.2,-0.09346,0.00011,6.72466]
[1777622664231,39.19,77039.05,57.2,-0.09346,0.00011,6.72466]
[1777622667655,39.18,77047.59,57.2,-0.09253,0.00011,6.67558]
[1777622673915,39.17,77046.77,57.2,-0.09247,0.00011,6.67027]
[1777622674920,39.17,77046.97,57.2,-0.09244,0.00011,6.66859]
[1777622675290,39.17,77047.29,57.2,-0.0924,0.00011,6.66625]
[1777622681628,39.15,77047.46,57.2,-0.0923,0.0001,6.66131]
[1777622686668,39.15,77050.89,57.2,-0.09189,0.0001,6.63958]
[1777622691698,39.14,77053.74,57.2,-0.09154,0.0001,6.62119]
[1777622695462,39.13,77054.05,57.2,-0.09148,0.0001,6.61794]
[1777622700761,39.12,77066.22,57.2,-0.09016,0.0001,6.5479]
[1777622705796,39.11,77068.69,57.2,-0.08987,0.0001,6.53238]
[1777622710220,39.11,77067.95,57.2,-0.08992,0.0001,6.53485]
[1777622711263,39.11,77067.74,57.2,-0.08993,0.0001,6.5356]
[1777622716872,39.1,77072.43,57.2,-0.08941,0.0001,6.50763]
[1777622722936,39.09,77072.64,57.2,-0.08936,0.0001,6.50506]
[1777622728956,39.08,77071.72,57.2,-0.0894,0.0001,6.50727]
[1777622733992,39.08,77071.17,57.2,-0.08935,0.0001,6.50218]
[1777622739027,39.07,77071.57,57.2,-0.08928,0.0001,6.49822]
[1777622740026,39.07,77071.57,57.2,-0.08928,0.0001,6.49822]
[1777622745069,39.07,77078.21,57.2,-0.08856,0.0001,6.45986]
[1777622750104,39.06,77080.3,57.2,-0.08832,0.0001,6.44704]
[1777622755139,39.06,77079.27,57.2,-0.0884,0.0001,6.45122]
[1777622761180,39.05,77078.87,57.2,-0.08841,0.0001,6.45164]
[1777622762459,39.05,77078.87,57.2,-0.08841,0.0001,6.45164]
[1777622762559,39.05,77078.76,57.2,-0.08841,0.0001,6.45165]
[1777622767483,39.04,77078.73,57.2,-0.08836,0.0001,6.44903]
[1777622767621,39.04,77080.06,57.2,-0.08821,0.0001,6.44108]
[1777622769240,39.0,77089.2,57.2,-0.08711,0.0001,6.38151]
[1777622774275,38.85,77087.77,57.2,-0.08643,0.0001,6.34421]
[1777622775500,38.85,77087.77,57.2,-0.08643,0.0001,6.34421]
[1777622776969,38.8,77087.56,57.2,-0.08614,0.0001,6.32839]
[1777622782331,38.68,77087.28,57.2,-0.08555,0.0001,6.29607]
[1777622785749,38.68,77087.31,57.2,-0.08552,0.0001,6.29436]
[1777622792400,38.64,77087.06,57.2,-0.08524,0.0001,6.27669]
[1777622794004,38.64,77087.06,57.2,-0.08524,0.0001,6.27669]
[1777622794347,38.63,77087.34,57.2,-0.08519,0.0001,6.2737]
[1777622794482,38.63,77087.34,57.2,-0.08519,0.0001,6.2737]
[1777622797996,38.6,77080.78,57.2,-0.0857,0.0001,6.30131]
[1777622801878,38.55,77080.26,57.2,-0.08544,0.0001,6.28697]
[1777622801974,38.55,77080.26,57.2,-0.08544,0.0001,6.28697]
[1777622804493,38.54,77077.98,57.2,-0.08563,0.0001,6.29722]
[1777622804595,38.54,77077.98,57.2,-0.08563,0.0001,6.29722]
[1777622810529,38.48,77080.09,57.2,-0.08508,0.0001,6.26727]
[1777622814861,38.47,77080.47,57.2,-0.085,0.0001,6.26306]
[1777622815296,38.47,77084.78,57.2,-0.08456,0.0001,6.23881]
[1777622816941,38.47,77085.72,57.2,-0.08445,0.0001,6.23301]
[1777622821160,38.46,77085.81,57.2,-0.08438,0.0001,6.22925]
[1777622821200,38.46,77085.81,57.2,-0.08438,0.0001,6.22925]
[1777622823224,38.45,77085.79,57.2,-0.08436,0.0001,6.22807]
[1777622828158,38.44,77087.36,57.2,-0.08416,0.0001,6.21697]
[1777622828695,38.44,77087.08,57.2,-0.08418,0.0001,6.21788]
[1777622828847,38.44,77087.08,57.2,-0.08418,0.0001,6.21788]
[1777622830158,38.44,77087.07,57.2,-0.08417,0.0001,6.21731]
[1777622830759,38.44,77087.14,57.2,-0.08415,0.0001,6.21631]
[1777622836717,38.42,77087.22,57.2,-0.08406,0.0001,6.21165]
[1777622839317,38.42,77087.25,57.2,-0.08405,0.0001,6.21087]
[1777622840582,38.42,77087.25,57.2,-0.08404,0.0001,6.21027]
[1777622843144,38.41,77087.45,57.2,-0.08399,0.0001,6.20737]
[1777622844195,38.41,77087.17,57.2,-0.084,0.0001,6.2083]
[1777622845304,38.41,77087.23,57.2,-0.08398,0.0001,6.20677]
[1777622845771,38.41,77087.23,57.2,-0.08398,0.0001,6.20677]
[1777622850815,38.39,77085.41,57.2,-0.08409,0.0001,6.21312]
[1777622851636,38.39,77085.41,57.2,-0.08409,0.0001,6.21312]
[1777622851648,38.39,77085.41,57.2,-0.08409,0.0001,6.21312]
[1777622856857,38.38,77078.5,57.2,-0.08464,0.0001,6.24088]
[1777622861892,38.37,77078.3,57.2,-0.08461,0.0001,6.23875]
[1777622864883,38.37,77078.36,57.2,-0.08459,0.0001,6.23778]
[1777622868982,38.36,77078.26,57.2,-0.08454,0.0001,6.23515]
[1777622872635,38.35,77077.24,57.2,-0.0846,0.0001,6.23821]
[1777622878004,38.34,77080.33,57.2,-0.08422,0.0001,6.21759]
[1777622880237,38.33,77080.36,57.2,-0.0842,0.0001,6.21621]
[1777622886235,38.31,77085.94,57.2,-0.08349,0.0001,6.1772]
[1777622888268,38.3,77085.65,57.2,-0.08349,0.0001,6.1777]
[1777622888311,38.3,77085.65,57.2,-0.08349,0.0001,6.1777]
[1777622888332,38.3,77085.65,57.2,-0.08349,0.0001,6.1777]
[1777622888433,38.3,77085.65,57.2,-0.08349,0.0001,6.1777]
[1777622888552,38.3,77085.65,57.2,-0.08349,0.0001,6.1777]
[1777622888703,38.3,77085.65,57.2,-0.08349,0.0001,6.1777]
[1777622889176,38.3,77097.88,57.2,-0.08227,0.0001,6.11056]
[1777622890088,38.3,77107.0,57.2,-0.08137,0.0001,6.06069]
[1777622890232,38.3,77107.0,57.2,-0.08137,0.0001,6.06069]
[1777622892777,38.29,77107.1,57.2,-0.08129,0.0001,6.0562]
[1777622895215,38.28,77108.78,57.2,-0.08111,0.0001,6.04641]
[1777622899916,38.26,77108.78,57.2,-0.08098,0.0001,6.03886]
[1777622905439,38.25,77108.5,57.2,-0.08093,0.0001,6.03606]
[1777622911234,38.24,77108.56,57.2,-0.08082,0.0001,6.02745]
[1777622915218,38.23,77117.42,57.2,-0.07994,0.0001,5.97866]
[1777622915528,38.23,77117.42,57.2,-0.07994,0.0001,5.97866]
[1777622920529,38.23,77118.75,57.2,-0.0798,0.0001,5.97067]
[1777622930376,38.23,77128.14,57.2,-0.07886,0.0001,5.91859]
[1777622935412,38.22,77126.97,57.2,-0.07897,0.0001,5.92425]
[1777622941263,38.22,77124.07,57.2,-0.07923,0.0001,5.9393]
[1777622950518,38.22,77122.54,57.2,-0.07935,0.0001,5.94572]
[1777622955553,38.21,77121.95,57.2,-0.07939,0.0001,5.94808]
[1777622960617,38.21,77122.39,57.2,-0.07934,0.0001,5.9449]
[1777622965652,38.21,77117.75,57.2,-0.07977,0.0001,5.96889]
[1777622970686,38.21,77119.9,57.2,-0.07954,0.0001,5.95641]
[1777622975722,38.2,77116.92,57.2,-0.07974,0.0001,5.96539]
[1777622981765,38.2,77118.09,57.2,-0.07961,0.0001,5.95801]
[1777622986800,38.2,77118.27,57.2,-0.07958,0.0001,5.95621]
[1777622991835,38.19,77118.29,57.2,-0.07956,0.0001,5.9553]
[1777622997877,38.19,77117.79,57.2,-0.07959,0.0001,5.95704]
[1777623003919,38.19,77117.88,57.2,-0.07957,0.0001,5.95562]
[1777623009961,38.18,77117.67,57.2,-0.07957,0.0001,5.95583]
[1777623014996,38.18,77119.21,57.2,-0.07941,0.0001,5.94683]
[1777623021106,38.18,77119.5,57.2,-0.07937,0.0001,5.94472]
[1777623023717,38.18,77119.33,57.2,-0.07938,0.0001,5.94512]
[1777623024059,38.18,77119.61,57.2,-0.07935,0.0001,5.94347]
[1777623028656,38.18,77121.18,57.2,-0.07923,0.0001,5.93653]
[1777623032474,38.19,77121.07,57.2,-0.07918,0.0001,5.93203]
[1777623038157,38.19,77127.34,57.2,-0.07861,0.0001,5.89991]
[1777623038459,38.19,77127.34,57.2,-0.07861,0.0001,5.89991]
[1777623042284,38.19,77127.46,57.2,-0.07861,0.0001,5.90009]
[1777623047220,38.2,77135.2,57.2,-0.07791,9e-05,5.86049]
[1777623052255,38.21,77131.31,57.2,-0.07831,0.0001,5.8829]
[1777623057290,38.21,77131.24,57.2,-0.07834,0.0001,5.88475]
[1777623059498,38.21,77128.93,57.2,-0.07857,0.0001,5.8977]
[1777623059510,38.21,77128.93,57.2,-0.07857,0.0001,5.8977]
[1777623065346,38.22,77129.66,57.2,-0.07853,0.0001,5.89541]
[1777623070380,38.22,77130.76,57.2,-0.07845,0.0001,5.89091]
[1777623072620,38.22,77132.64,57.2,-0.07828,0.0001,5.88141]
[1777623078439,38.23,77139.1,57.2,-0.0777,9e-05,5.8489]
[1777623079511,38.23,77139.1,57.2,-0.0777,9e-05,5.8489]
[1777623079517,38.23,77139.1,57.2,-0.07771,9e-05,5.84924]
[1777623082565,38.23,77140.29,57.2,-0.0776,9e-05,5.84314]
[1777623082612,38.23,77140.29,57.2,-0.0776,9e-05,5.84314]
[1777623082834,38.23,77140.29,57.2,-0.0776,9e-05,5.84314]
[1777623087844,38.23,77145.5,57.2,-0.07712,9e-05,5.81618]
[1777623093545,38.24,77145.76,57.2,-0.07704,9e-05,5.80991]
[1777623098580,38.24,77152.23,57.2,-0.07646,9e-05,5.77673]
[1777623103621,38.25,77157.27,57.2,-0.07601,9e-05,5.7513]
[1777623104441,38.25,77157.27,57.2,-0.07601,9e-05,5.7513]
[1777623108655,38.25,77169.45,57.2,-0.07491,9e-05,5.68853]
[1777623110670,38.25,77161.57,57.2,-0.07565,9e-05,5.73067]
[1777623115705,38.26,77164.52,57.2,-0.0754,9e-05,5.7167]
[1777623120740,38.26,77169.15,57.2,-0.075,9e-05,5.69399]
[1777623125775,38.27,77168.93,57.2,-0.07505,9e-05,5.6969]
[1777623130810,38.27,77168.92,57.2,-0.07508,9e-05,5.6982]
[1777623135844,38.27,77168.55,57.2,-0.07512,9e-05,5.70047]
[1777623140880,38.28,77169.74,57.2,-0.07501,9e-05,5.69453]
[1777623145915,38.28,77170.84,57.2,-0.07492,9e-05,5.68912]
[1777623149098,38.28,77169.86,57.2,-0.07501,9e-05,5.69433]
[1777623154981,38.27,77168.98,57.2,-0.075,9e-05,5.69172]
[1777623160015,38.27,77169.02,57.2,-0.07498,9e-05,5.69047]
[1777623165051,38.27,77163.79,57.2,-0.07544,9e-05,5.71687]
[1777623170086,38.26,77162.84,57.2,-0.07551,9e-05,5.72066]
[1777623175122,38.26,77164.97,57.2,-0.07529,9e-05,5.70821]
[1777623181125,38.26,77165.23,57.2,-0.07525,9e-05,5.70593]
[1777623186199,38.25,77165.33,57.2,-0.07521,9e-05,5.70384]
[1777623191233,38.25,77165.2,57.2,-0.0752,9e-05,5.70342]
[1777623196269,38.24,77164.1,57.2,-0.07529,9e-05,5.70808]
[1777623201304,38.24,77161.8,57.2,-0.07548,9e-05,5.71902]
[1777623206339,38.23,77156.05,57.2,-0.07599,9e-05,5.74812]
[1777623211374,38.21,77156.02,57.2,-0.07581,9e-05,5.73576]
[1777623217416,38.21,77156.0,57.2,-0.07579,9e-05,5.73433]
[1777623223458,38.2,77156.0,57.2,-0.07576,9e-05,5.73285]
[1777623228493,38.2,77156.12,57.2,-0.07573,9e-05,5.73101]
[1777623233528,38.2,77156.28,57.2,-0.07569,9e-05,5.72899]
[1777623238529,38.19,77158.57,57.2,-0.07547,9e-05,5.71602]
[1777623243597,38.19,77166.14,57.2,-0.07475,9e-05,5.67503]
[1777623248633,38.19,77169.81,57.2,-0.0744,9e-05,5.65507]
[1777623253667,38.19,77173.84,57.2,-0.07402,9e-05,5.63341]
[1777623258703,38.18,77168.53,57.2,-0.0745,9e-05,5.66071]
[1777623263737,38.18,77164.36,57.2,-0.07487,9e-05,5.68183]
[1777623269540,38.18,77165.37,57.2,-0.07476,9e-05,5.67588]
[1777623277839,38.17,77168.21,57.2,-0.07441,9e-05,5.65356]
[1777623277875,38.17,77168.21,57.2,-0.07441,9e-05,5.65356]
[1777623278223,38.17,77168.21,57.2,-0.07441,9e-05,5.65356]
[1777623278298,38.17,77168.21,57.2,-0.07441,9e-05,5.65356]
[1777623278390,38.17,77168.21,57.2,-0.07441,9e-05,5.65356]
[1777623278423,38.17,77168.21,57.2,-0.07441,9e-05,5.65356]
[1777623278524,38.17,77168.21,57.2,-0.07441,9e-05,5.65356]
[1777623278571,38.17,77170.44,57.2,-0.0742,9e-05,5.64161]
[1777623278709,38.17,77170.44,57.2,-0.0742,9e-05,5.64161]
[1777623279362,38.17,77170.44,57.2,-0.0742,9e-05,5.64161]
[1777623279423,38.17,77213.89,57.2,-0.0703,9e-05,5.4157]
[1777623279675,38.17,77213.89,57.2,-0.0703,9e-05,5.4157]
[1777623280395,38.17,77213.89,57.2,-0.0703,9e-05,5.4157]
[1777623280508,38.17,77233.38,57.2,-0.06859,9e-05,5.31558]
[1777623281732,38.17,77233.49,57.2,-0.06858,9e-05,5.31524]
[1777623282973,38.17,77230.31,57.2,-0.06886,9e-05,5.3314]
[1777623283345,38.17,77230.31,57.2,-0.06886,9e-05,5.3314]
[1777623286637,38.17,77229.68,57.2,-0.06892,9e-05,5.33483]
[1777623291940,38.17,77232.67,57.2,-0.06865,9e-05,5.31932]
[1777623296974,38.17,77236.6,57.2,-0.06831,9e-05,5.29908]
[1777623302158,38.17,77234.87,57.2,-0.06846,9e-05,5.30777]
[1777623308051,38.17,77229.43,57.2,-0.06892,9e-05,5.33517]
[1777623313087,38.17,77228.45,57.2,-0.069,9e-05,5.3398]
[1777623315264,38.17,77228.01,57.2,-0.06904,9e-05,5.34197]
[1777623316108,38.17,77220.01,57.2,-0.06973,9e-05,5.38266]
[1777623321145,38.16,77213.07,57.2,-0.07033,9e-05,5.41742]
[1777623326181,38.16,77211.63,57.2,-0.07043,9e-05,5.4238]
[1777623331216,38.16,77211.73,57.2,-0.07034,9e-05,5.41628]
[1777623336251,38.15,77211.4,57.2,-0.07035,9e-05,5.41695]
[1777623338977,38.15,77211.54,57.2,-0.07033,9e-05,5.41581]
[1777623340951,38.15,77211.07,57.2,-0.07037,9e-05,5.4178]
[1777623343015,38.15,77213.98,57.2,-0.0701,9e-05,5.40244]
[1777623343246,38.15,77213.98,57.2,-0.0701,9e-05,5.40244]
[1777623345101,38.15,77220.03,57.2,-0.06957,9e-05,5.37113]
[1777623345615,38.15,77220.03,57.2,-0.06957,9e-05,5.37113]
[1777623345576,38.15,77241.38,57.2,-0.06773,9e-05,5.2626]
[1777623346102,38.15,77241.38,57.2,-0.06773,9e-05,5.2626]
[1777623346555,38.15,77253.65,57.2,-0.06668,8e-05,5.20066]
[1777623347360,38.15,77240.46,57.2,-0.06781,9e-05,5.26753]
[1777623347941,38.15,77240.46,57.2,-0.06781,9e-05,5.26753]
[1777623348433,38.15,77256.22,57.2,-0.06648,8e-05,5.18847]
[1777623349374,38.15,77256.22,57.2,-0.06648,8e-05,5.18847]
[1777623349467,38.15,77264.41,57.2,-0.0658,8e-05,5.14791]
[1777623350035,38.15,77264.41,57.2,-0.0658,8e-05,5.14791]
[1777623350149,38.15,77264.41,57.2,-0.0658,8e-05,5.14791]
[1777623351185,38.15,77266.62,57.2,-0.06562,8e-05,5.13708]
[1777623351304,38.15,77266.62,57.2,-0.06562,8e-05,5.13708]
[1777623351584,38.15,77266.62,57.2,-0.06562,8e-05,5.13708]
[1777623351632,38.15,77290.41,57.2,-0.06367,8e-05,5.01945]
[1777623352135,38.15,77290.41,57.2,-0.06367,8e-05,5.01945]
[1777623352291,38.15,77290.41,57.2,-0.06367,8e-05,5.01945]
[1777623352660,38.15,77290.41,57.2,-0.06367,8e-05,5.01945]
[1777623352730,38.15,77290.41,57.2,-0.06367,8e-05,5.01945]
[1777623352501,38.15,77313.97,57.2,-0.06177,8e-05,4.90428]
[1777623353037,38.15,77313.97,57.2,-0.06177,8e-05,4.90428]
[1777623353190,38.15,77313.97,57.2,-0.06177,8e-05,4.90428]
[1777623353263,38.15,77313.97,57.2,-0.06177,8e-05,4.90428]
[1777623353330,38.15,77313.97,57.2,-0.06177,8e-05,4.90428]
[1777623353464,38.15,77313.97,57.2,-0.06177,8e-05,4.90428]
[1777623353597,38.15,77313.97,57.2,-0.06177,8e-05,4.90428]
[1777623353660,38.15,77332.33,57.2,-0.06032,8e-05,4.81503]
[1777623354192,38.15,77332.33,57.2,-0.06032,8e-05,4.81503]
[1777623354483,38.15,77332.33,57.2,-0.06032,8e-05,4.81503]
[1777623354733,38.15,77342.16,57.2,-0.05956,8e-05,4.76815]
[1777623355433,38.15,77332.92,57.2,-0.06028,8e-05,4.81271]
[1777623356117,38.15,77332.92,57.2,-0.06028,8e-05,4.81271]
[1777623357955,38.15,77336.12,57.2,-0.06004,8e-05,4.79781]
[1777623359571,38.16,77333.4,57.2,-0.06026,8e-05,4.81111]
[1777623359582,38.16,77333.4,57.2,-0.06026,8e-05,4.81111]
[1777623359621,38.16,77332.82,57.2,-0.06031,8e-05,4.81412]
[1777623363546,38.15,77333.95,57.2,-0.06021,8e-05,4.80808]
[1777623365268,38.15,77332.98,57.2,-0.06028,8e-05,4.81232]
[1777623365383,38.15,77332.98,57.2,-0.06028,8e-05,4.81232]
[1777623365446,38.15,77332.98,57.2,-0.06028,8e-05,4.81232]
[1777623366509,38.15,77351.22,57.2,-0.05886,8e-05,4.72481]
[1777623369531,38.15,77359.21,57.2,-0.05825,8e-05,4.68679]
[1777623372841,38.15,77361.4,57.2,-0.05809,8e-05,4.67641]
[1777623372921,38.15,77361.4,57.2,-0.05809,8e-05,4.67641]
[1777623373658,38.15,77371.17,57.2,-0.05735,7e-05,4.63041]
[1777623374135,38.15,77371.17,57.2,-0.05735,7e-05,4.63041]
[1777623376581,38.15,77361.98,57.2,-0.05805,8e-05,4.67383]
[1777623381615,38.15,77366.25,57.2,-0.05773,8e-05,4.65381]
[1777623386650,38.15,77360.09,57.2,-0.05819,8e-05,4.68294]
[1777623388516,38.15,77360.29,57.2,-0.05818,8e-05,4.68199]
[1777623393702,38.15,77357.86,57.2,-0.0583,8e-05,4.68779]
[1777623398738,38.15,77357.55,57.2,-0.05832,8e-05,4.68921]
[1777623403774,38.15,77359.04,57.2,-0.05821,8e-05,4.68212]
[1777623405788,38.15,77348.47,57.2,-0.05901,8e-05,4.73218]
[1777623408809,38.15,77340.02,57.2,-0.05965,8e-05,4.77213]
[1777623414028,38.15,77340.29,57.2,-0.05962,8e-05,4.77021]
[1777623419771,38.15,77339.33,57.2,-0.05969,8e-05,4.77406]
[1777623424927,38.14,77339.89,57.2,-0.05962,8e-05,4.77023]
[1777623429962,38.14,77337.28,57.2,-0.05981,8e-05,4.78184]
[1777623434998,38.14,77336.84,57.2,-0.05983,8e-05,4.78302]
[1777623436199,38.14,77336.84,57.2,-0.05983,8e-05,4.78302]
[1777623442047,38.13,77332.51,57.2,-0.06015,8e-05,4.8024]
[1777623447082,38.13,77331.61,57.2,-0.0602,8e-05,4.8056]
[1777623451034,38.12,77331.06,57.2,-0.06023,8e-05,4.80757]
[1777623451473,38.12,77331.06,57.2,-0.06023,8e-05,4.80757]
[1777623456738,38.12,77329.4,57.2,-0.06028,8e-05,4.80871]
[1777623456844,38.12,77329.11,57.2,-0.0603,8e-05,4.80987]
[1777623458159,38.11,77344.29,57.2,-0.05908,8e-05,4.73474]
[1777623460938,38.11,77344.04,57.2,-0.0591,8e-05,4.73564]
[1777623461044,38.11,77344.04,57.2,-0.0591,8e-05,4.73564]
[1777623462487,38.11,77342.67,57.2,-0.0592,8e-05,4.74194]
[1777623468228,38.11,77340.52,57.2,-0.05935,8e-05,4.75122]
[1777623473716,38.11,77339.73,57.2,-0.0594,8e-05,4.7544]
[1777623479306,38.1,77337.64,57.2,-0.05954,8e-05,4.76331]
[1777623484342,38.1,77337.22,57.2,-0.05956,8e-05,4.76446]
[1777623489716,38.1,77337.5,57.2,-0.05953,8e-05,4.76245]
[1777623495278,38.09,77337.32,57.2,-0.05953,8e-05,4.76232]
[1777623500453,38.09,77337.49,57.2,-0.0595,8e-05,4.76053]
[1777623505489,38.09,77336.67,57.2,-0.05955,8e-05,4.76364]
[1777623510524,38.08,77336.57,57.2,-0.05954,8e-05,4.76325]
[1777623515559,38.08,77335.11,57.2,-0.05958,8e-05,4.76371]
[1777623520594,38.08,77335.89,57.2,-0.05951,8e-05,4.75918]
[1777623525629,38.08,77335.58,57.2,-0.05952,8e-05,4.75988]
[1777623530664,38.07,77338.78,57.2,-0.05926,8e-05,4.74387]
[1777623535698,38.07,77335.27,57.2,-0.05952,8e-05,4.75995]
[1777623540734,38.07,77335.61,57.2,-0.05948,8e-05,4.75754]
[1777623545769,38.07,77332.07,57.2,-0.05974,8e-05,4.77368]
[1777623550804,38.06,77331.59,57.2,-0.05976,8e-05,4.77507]
[1777623555839,38.06,77328.81,57.2,-0.05996,8e-05,4.78746]
[1777623557674,38.06,77328.8,57.2,-0.05996,8e-05,4.78732]
[1777623562887,38.06,77331.81,57.2,-0.05971,8e-05,4.77176]
[1777623567923,38.05,77330.36,57.2,-0.05981,8e-05,4.77786]
[1777623572958,38.05,77331.78,57.2,-0.05962,8e-05,4.76451]
[1777623577993,38.05,77332.52,57.2,-0.05955,8e-05,4.76018]
[1777623582289,38.03,77332.49,57.2,-0.05948,8e-05,4.75588]
[1777623582703,38.03,77332.49,57.2,-0.05948,8e-05,4.75588]
[1777623588062,38.0,77332.65,57.2,-0.05932,8e-05,4.74571]
[1777623593097,38.0,77331.26,57.2,-0.0594,8e-05,4.75051]
[1777623594004,38.0,77331.26,57.2,-0.0594,8e-05,4.75051]
[1777623599140,37.99,77331.72,57.2,-0.05935,8e-05,4.74757]
[1777623604174,37.99,77331.41,57.2,-0.05937,8e-05,4.74842]
[1777623610824,37.99,77331.46,57.2,-0.05936,8e-05,4.74794]
[1777623616453,37.99,77332.1,57.2,-0.05929,8e-05,4.74379]
[1777623617266,37.99,77343.1,57.2,-0.05844,8e-05,4.69107]
[1777623618858,37.99,77343.1,59.6,-0.05844,8e-05,4.69107]
[1777623618861,37.99,77343.1,59.6,-0.05844,8e-05,4.69107]
[1777623621258,37.98,77347.99,59.6,-0.05807,8e-05,4.66773]
[1777623621267,37.98,77347.99,59.6,-0.05807,8e-05,4.66773]
[1777623621269,37.98,77347.99,59.6,-0.05807,8e-05,4.66773]
[1777623622633,37.98,77354.06,59.6,-0.05761,8e-05,4.639]
[1777623622747,37.98,77354.06,59.6,-0.05761,8e-05,4.639]
[1777623622959,37.99,77367.91,59.6,-0.05657,7e-05,4.57389]
[1777623623745,37.99,77381.79,59.6,-0.05555,7e-05,4.5093]
[1777623624315,37.99,77392.96,59.6,-0.05473,7e-05,4.45761]
[1777623627466,38.02,77397.31,59.6,-0.05456,7e-05,4.44686]
[1777623629350,38.04,77389.06,59.6,-0.05527,7e-05,4.49178]
[1777623633896,38.06,77393.37,59.6,-0.05499,7e-05,4.4726]
[1777623639041,38.07,77383.8,59.6,-0.05572,7e-05,4.51889]
[1777623639844,38.07,77383.8,59.6,-0.05572,7e-05,4.51889]
[1777623646029,38.07,77386.78,59.6,-0.05553,7e-05,4.5068]
[1777623646087,38.07,77389.93,59.6,-0.0553,7e-05,4.49247]
[1777623651948,38.1,77391.76,59.6,-0.0553,7e-05,4.49273]
[1777623654954,38.11,77377.7,59.6,-0.05637,7e-05,4.56035]
[1777623656410,38.11,77374.8,59.6,-0.0566,7e-05,4.57437]
[1777623658794,38.12,77374.64,59.6,-0.05662,7e-05,4.57572]
[1777623658799,38.12,77374.64,59.6,-0.05662,7e-05,4.57572]
[1777623662645,38.12,77371.6,59.6,-0.05685,7e-05,4.59047]
[1777623662650,38.12,77371.6,59.6,-0.05685,7e-05,4.59047]
[1777623662903,38.12,77371.6,59.6,-0.05685,7e-05,4.59047]
[1777623664705,38.12,77362.42,59.6,-0.05754,8e-05,4.63372]
[1777623666780,38.12,77353.8,59.6,-0.05819,8e-05,4.6745]
[1777623672571,38.12,77350.08,59.6,-0.05848,8e-05,4.69199]
[1777623672573,38.12,77350.08,59.6,-0.05848,8e-05,4.69199]
[1777623678711,38.12,77345.91,59.6,-0.05879,8e-05,4.71139]
[1777623683746,38.12,77342.44,59.6,-0.05905,8e-05,4.7276]
[1777623684085,38.12,77342.44,59.6,-0.05905,8e-05,4.7276]
[1777623688874,38.11,77341.41,59.6,-0.05912,8e-05,4.7322]
[1777623690795,38.11,77349.27,59.6,-0.05852,8e-05,4.69464]
[1777623695863,38.11,77346.96,59.6,-0.05863,8e-05,4.69988]
[1777623699930,38.11,77355.27,59.6,-0.058,8e-05,4.66046]
[1777623706065,38.11,77353.82,59.6,-0.05811,8e-05,4.66756]
[1777623709931,38.12,77362.03,59.6,-0.0575,8e-05,4.62937]
[1777623711945,38.12,77372.05,59.6,-0.05675,7e-05,4.58263]
[1777623716980,38.12,77371.96,59.6,-0.05677,7e-05,4.58384]
[1777623722015,38.12,77364.55,59.6,-0.05734,8e-05,4.6193]
[1777623727050,38.12,77376.58,59.6,-0.05645,7e-05,4.56355]
[1777623732085,38.13,77374.58,59.6,-0.05661,7e-05,4.57378]
[1777623737120,38.13,77365.44,59.6,-0.05731,7e-05,4.61739]
[1777623742155,38.13,77358.31,59.6,-0.05785,8e-05,4.65131]
[1777623747560,38.13,77358.58,59.6,-0.05783,8e-05,4.65034]
[1777623753744,38.13,77358.04,59.6,-0.05782,8e-05,4.64754]
[1777623755174,38.13,77366.64,59.6,-0.05717,7e-05,4.6073]
[1777623758266,38.14,77375.56,59.6,-0.05654,7e-05,4.56761]
[1777623763492,38.14,77383.3,59.6,-0.05599,7e-05,4.53277]
[1777623764733,38.15,77384.58,59.6,-0.0559,7e-05,4.5271]
[1777623764802,38.16,77387.91,59.6,-0.0557,7e-05,4.5145]
[1777623766397,38.14,77390.01,59.6,-0.05549,7e-05,4.50177]
[1777623772333,38.12,77394.93,59.6,-0.05503,7e-05,4.4723]
[1777623777248,38.1,77398.54,59.6,-0.05466,7e-05,4.44843]
[1777623779618,38.1,77399.87,59.6,-0.05455,7e-05,4.4419]
[1777623784722,38.09,77402.52,59.6,-0.05435,7e-05,4.42894]
[1777623789738,38.09,77404.72,59.6,-0.05417,7e-05,4.41765]
[1777623794767,38.09,77402.33,59.6,-0.05433,7e-05,4.42779]
[1777623798332,38.08,77393.95,59.6,-0.05492,7e-05,4.46513]
[1777623798672,38.08,77393.95,59.6,-0.05492,7e-05,4.46513]
[1777623798731,38.08,77392.88,59.6,-0.05499,7e-05,4.46978]
[1777623801570,38.08,77384.76,59.6,-0.05558,7e-05,4.50664]
[1777623806605,38.07,77383.96,59.6,-0.05561,7e-05,4.50907]
[1777623811639,38.07,77377.81,59.6,-0.05598,7e-05,4.5307]
[1777623816675,38.07,77380.21,59.6,-0.05578,7e-05,4.51813]
[1777623821873,38.06,77380.29,59.6,-0.05576,7e-05,4.51663]
[1777623828069,38.06,77386.56,59.6,-0.05528,7e-05,4.48603]
[1777623834011,38.05,77389.92,59.6,-0.05501,7e-05,4.46908]
[1777623839836,38.05,77396.65,59.6,-0.0545,7e-05,4.43689]
[1777623841850,38.05,77388.76,59.6,-0.05507,7e-05,4.47291]
[1777623846885,38.04,77396.56,59.6,-0.05449,7e-05,4.43603]
[1777623851920,38.04,77399.55,59.6,-0.05426,7e-05,4.42164]
[1777623856948,38.04,77402.76,59.6,-0.05403,7e-05,4.40645]
[1777623861990,38.04,77401.66,59.6,-0.05409,7e-05,4.41084]
[1777623866750,38.04,77401.57,59.6,-0.05409,7e-05,4.41079]
[1777623867288,38.04,77401.57,59.6,-0.05409,7e-05,4.41067]
[1777623871859,38.03,77406.59,59.6,-0.05366,7e-05,4.38181]
[1777623872564,38.03,77413.2,59.6,-0.05319,7e-05,4.35163]
[1777623872952,38.03,77413.2,59.6,-0.05319,7e-05,4.35163]
[1777623873106,38.03,77413.2,59.6,-0.05319,7e-05,4.35163]
[1777623873132,38.03,77452.93,59.6,-0.05044,7e-05,4.17346]
[1777623873644,38.03,77452.93,59.6,-0.05044,7e-05,4.17346]
[1777623873651,38.03,77452.93,59.6,-0.05044,7e-05,4.17346]
[1777623873684,38.03,77452.93,59.6,-0.05044,7e-05,4.17346]
[1777623873895,38.03,77452.93,59.6,-0.05044,7e-05,4.17346]
[1777623874036,38.03,77452.93,59.6,-0.05044,7e-05,4.17346]
[1777623874194,38.03,77474.11,59.6,-0.04901,7e-05,4.08052]
[1777623875107,38.03,77465.87,59.6,-0.04956,7e-05,4.11653]
[1777623875307,38.03,77465.87,59.6,-0.04956,7e-05,4.11653]
[1777623875319,38.03,77465.87,59.6,-0.04956,7e-05,4.11653]
[1777623875734,38.03,77465.87,59.6,-0.04956,7e-05,4.11653]
[1777623876113,38.03,77463.75,59.6,-0.0497,7e-05,4.12537]
[1777623878650,38.03,77468.16,59.6,-0.04941,7e-05,4.10654]
[1777623879146,38.03,77468.16,59.6,-0.04941,7e-05,4.10654]
[1777623879216,38.04,77473.89,59.6,-0.04903,7e-05,4.08177]
[1777623879756,38.04,77473.89,59.6,-0.04903,7e-05,4.08177]
[1777623880142,38.03,77476.68,59.6,-0.04884,7e-05,4.0692]
[1777623881804,38.04,77480.73,59.6,-0.04858,7e-05,4.05194]
[1777623882634,38.04,77481.12,59.6,-0.04856,7e-05,4.05062]
[1777623882636,38.04,77481.12,59.6,-0.04856,7e-05,4.05062]
[1777623886184,38.04,77472.36,59.6,-0.04916,7e-05,4.09023]
[1777623888752,38.04,77472.68,59.6,-0.04915,7e-05,4.08947]
[1777623888802,38.04,77472.68,59.6,-0.04915,7e-05,4.08947]
[1777623891547,38.05,77475.2,59.6,-0.049,7e-05,4.07944]
[1777623894161,38.05,77481.98,59.6,-0.04856,7e-05,4.05066]
[1777623895098,38.05,77481.1,59.6,-0.04862,7e-05,4.05487]
[1777623896646,38.05,77481.11,59.6,-0.04863,7e-05,4.05557]
[1777623897509,38.05,77476.05,59.6,-0.04897,7e-05,4.07797]
[1777623900282,38.06,77463.35,59.6,-0.04984,7e-05,4.13451]
[1777623900487,38.06,77463.35,59.6,-0.04984,7e-05,4.13451]
[1777623901543,38.06,77460.33,59.6,-0.05004,7e-05,4.14806]
[1777623902296,38.06,77459.96,59.6,-0.05007,7e-05,4.14992]
[1777623902593,38.06,77459.96,59.6,-0.05007,7e-05,4.14992]
[1777623903054,38.06,77459.96,59.6,-0.05007,7e-05,4.14992]
[1777623903715,38.06,77459.96,59.6,-0.05007,7e-05,4.14968]
[1777623904168,38.06,77459.96,59.6,-0.05007,7e-05,4.14968]
[1777623904221,38.06,77448.15,59.6,-0.05087,7e-05,4.20161]
[1777623904551,38.06,77448.15,59.6,-0.05087,7e-05,4.20161]
[1777623904946,38.06,77448.15,59.6,-0.05087,7e-05,4.20161]
[1777623904980,38.06,77439.94,59.6,-0.05144,7e-05,4.23906]
[1777623906672,38.06,77436.33,59.6,-0.05169,7e-05,4.25521]
[1777623907165,38.06,77436.33,59.6,-0.05169,7e-05,4.25521]
[1777623909906,38.02,77435.92,59.6,-0.05154,7e-05,4.2452]
[1777623912888,37.98,77433.41,59.6,-0.05154,7e-05,4.24532]
[1777623913197,37.98,77433.41,59.6,-0.05154,7e-05,4.24532]
[1777623915497,37.95,77429.12,59.6,-0.05172,7e-05,4.25648]
[1777623916074,37.95,77429.12,59.6,-0.05172,7e-05,4.25648]
[1777623916817,37.95,77426.5,59.6,-0.0519,7e-05,4.26786]
[1777623919053,37.95,77426.26,59.6,-0.05191,7e-05,4.26854]
[1777623921066,37.95,77428.32,59.6,-0.05175,7e-05,4.2585]
[1777623926466,37.94,77430.28,59.6,-0.05158,7e-05,4.24719]
[1777623931501,37.93,77432.65,59.6,-0.05132,7e-05,4.22933]
[1777623936536,37.93,77439.63,59.6,-0.05082,7e-05,4.19669]
[1777623941571,37.93,77439.18,59.6,-0.05083,7e-05,4.19735]
[1777623944592,37.92,77431.17,59.6,-0.05137,7e-05,4.23232]
[1777623946770,37.92,77430.88,59.6,-0.05139,7e-05,4.23331]
[1777623952651,37.91,77436.49,59.6,-0.05097,7e-05,4.2061]
[1777623957686,37.91,77435.76,59.6,-0.051,7e-05,4.20797]
[1777623962720,37.9,77428.83,59.6,-0.05145,7e-05,4.23725]
[1777623964800,37.9,77426.92,59.6,-0.05158,7e-05,4.2455]
[1777623964862,37.9,77426.92,59.6,-0.05158,7e-05,4.2455]
[1777623965294,37.9,77426.92,59.6,-0.05158,7e-05,4.2455]
[1777623966126,37.9,77420.87,59.6,-0.05199,7e-05,4.2725]
[1777623971876,37.9,77419.63,59.6,-0.05209,7e-05,4.27849]
[1777623972794,37.9,77429.53,59.6,-0.0514,7e-05,4.23411]
[1777623977830,37.91,77432.19,59.6,-0.05123,7e-05,4.22293]
[1777623983013,37.91,77429.19,59.6,-0.05144,7e-05,4.23702]
[1777623983113,37.91,77430.33,59.6,-0.05137,7e-05,4.23206]
[1777623988908,37.9,77426.47,59.6,-0.05161,7e-05,4.24746]
[1777623991928,37.9,77414.52,59.6,-0.05236,7e-05,4.29481]
[1777623995126,37.9,77410.44,59.6,-0.05264,7e-05,4.31244]
[1777623998978,37.89,77423.39,59.6,-0.0517,7e-05,4.25182]
[1777623999770,37.89,77423.39,59.6,-0.0517,7e-05,4.25182]
[1777624000063,37.89,77423.39,59.6,-0.0517,7e-05,4.25182]
[1777624000270,37.89,77431.99,59.6,-0.0511,7e-05,4.2129]
[1777624006028,37.87,77436.52,59.6,-0.05073,7e-05,4.1888]
[1777624007263,37.87,77436.52,59.6,-0.05073,7e-05,4.1888]
[1777624013076,37.86,77432.57,59.6,-0.05094,7e-05,4.20247]
[1777624017105,37.86,77441.81,59.6,-0.05029,7e-05,4.16028]
[1777624021133,37.85,77426.87,59.6,-0.0513,7e-05,4.22615]
[1777624026168,37.85,77426.18,59.6,-0.05133,7e-05,4.22762]
[1777624031203,37.84,77436.6,59.6,-0.05058,7e-05,4.17949]
[1777624032689,37.84,77441.95,59.6,-0.05022,7e-05,4.15546]
[1777624038220,37.81,77444.21,59.6,-0.04992,7e-05,4.13624]
[1777624043287,37.79,77446.77,59.6,-0.04966,7e-05,4.11876]
[1777624048322,37.78,77442.09,59.6,-0.04993,7e-05,4.1365]
[1777624053357,37.78,77438.78,59.6,-0.05008,7e-05,4.14494]
[1777624058392,37.77,77437.88,59.6,-0.05013,7e-05,4.14798]
[1777624063427,37.76,77438.11,59.6,-0.05007,7e-05,4.14431]
[1777624069469,37.74,77437.79,59.6,-0.04998,7e-05,4.13824]
[1777624074504,37.74,77432.3,59.6,-0.05034,7e-05,4.16169]
[1777624077846,37.73,77428.21,59.6,-0.05061,7e-05,4.17929]
[1777624083567,37.73,77427.73,59.6,-0.05062,7e-05,4.17996]
[1777624088602,37.72,77428.75,59.6,-0.05053,7e-05,4.1743]
[1777624093637,37.72,77427.88,59.6,-0.05058,7e-05,4.17709]
[1777624097220,37.72,77426.59,59.6,-0.05066,7e-05,4.1824]
[1777624098649,37.72,77427.33,59.6,-0.0506,7e-05,4.17862]
[1777624098888,37.72,77427.33,59.6,-0.0506,7e-05,4.17862]
[1777624102373,37.72,77422.99,59.6,-0.05089,7e-05,4.19734]
[1777624103334,37.71,77422.99,59.6,-0.05088,7e-05,4.19684]
[1777624103347,37.71,77441.34,59.6,-0.04959,7e-05,4.11266]
[1777624104904,37.7,77445.54,59.6,-0.04929,7e-05,4.09302]
[1777624104953,37.7,77445.54,59.6,-0.04929,7e-05,4.09302]
[1777624108868,37.7,77445.59,59.6,-0.04928,7e-05,4.09257]
[1777624111079,37.7,77445.37,59.6,-0.0493,7e-05,4.09339]
[1777624116858,37.7,77451.15,59.6,-0.04884,7e-05,4.06219]
[1777624122843,37.7,77447.34,59.6,-0.04909,7e-05,4.07867]
[1777624127878,37.7,77446.47,59.6,-0.04915,7e-05,4.08217]
[1777624132912,37.7,77446.59,59.6,-0.04914,7e-05,4.08135]
[1777624137999,37.7,77446.14,59.6,-0.04916,7e-05,4.08303]
[1777624140509,37.7,77444.72,59.6,-0.04926,7e-05,4.08924]
[1777624150083,37.69,77443.61,59.6,-0.04932,7e-05,4.09333]
[1777624153223,37.69,77444.0,59.6,-0.04929,7e-05,4.09145]
[1777624156125,37.69,77432.92,59.6,-0.05004,7e-05,4.14019]
[1777624158926,37.69,77433.76,59.6,-0.04997,7e-05,4.13616]
[1777624161796,37.69,77443.63,59.6,-0.0493,7e-05,4.09207]
[1777624166820,37.69,77439.26,59.6,-0.04959,7e-05,4.11106]
[1777624166825,37.69,77439.26,59.6,-0.04959,7e-05,4.11106]
[1777624172450,37.68,77434.25,59.6,-0.04986,7e-05,4.12724]
[1777624174482,37.68,77428.25,59.6,-0.05027,7e-05,4.15369]
[1777624176583,37.68,77419.56,59.6,-0.05086,7e-05,4.19198]
[1777624185328,37.67,77418.23,59.6,-0.05092,7e-05,4.19576]
[1777624188530,37.67,77418.6,59.6,-0.05088,7e-05,4.19363]
[1777624194391,37.67,77417.81,59.6,-0.05091,7e-05,4.19559]
[1777624199426,37.66,77417.17,59.6,-0.05094,7e-05,4.19727]
[1777624204461,37.66,77416.65,59.6,-0.05096,7e-05,4.19841]
[1777624209496,37.66,77419.89,59.6,-0.05071,7e-05,4.18268]
[1777624213524,37.65,77429.37,59.6,-0.05005,7e-05,4.13953]
[1777624218491,37.64,77434.47,59.6,-0.04963,7e-05,4.11192]
[1777624221082,37.63,77435.88,59.6,-0.04949,7e-05,4.10262]
[1777624221322,37.63,77435.88,59.6,-0.04949,7e-05,4.10262]
[1777624223602,37.62,77438.95,59.6,-0.04925,7e-05,4.08739]
[1777624223604,37.62,77438.95,59.6,-0.04925,7e-05,4.08739]
[1777624228630,37.61,77437.45,59.6,-0.04929,7e-05,4.08985]
[1777624231284,37.6,77435.91,59.6,-0.04939,7e-05,4.09594]
[1777624231316,37.6,77435.91,59.6,-0.04939,7e-05,4.09594]
[1777624233296,37.6,77431.79,59.6,-0.04958,7e-05,4.10716]
[1777624233561,37.6,77431.79,59.6,-0.04958,7e-05,4.10716]
[1777624233572,37.6,77431.79,59.6,-0.04958,7e-05,4.10716]
[1777624238700,37.58,77431.47,59.6,-0.0495,7e-05,4.10206]
[1777624241988,37.57,77430.5,59.6,-0.04954,7e-05,4.10463]
[1777624243015,37.56,77427.54,59.6,-0.04972,7e-05,4.1158]
[1777624246068,37.55,77426.27,59.6,-0.04977,7e-05,4.1192]
[1777624251791,37.53,77422.8,59.6,-0.04988,7e-05,4.12609]
[1777624257642,37.51,77416.65,59.6,-0.05023,7e-05,4.14924]
[1777624258446,37.51,77416.37,59.6,-0.05025,7e-05,4.15035]
[1777624259521,37.51,77415.27,59.6,-0.05032,7e-05,4.15499]
[1777624263194,37.51,77411.82,59.6,-0.05055,7e-05,4.16998]
[1777624264346,37.51,77411.02,59.6,-0.0506,7e-05,4.17325]
[1777624266885,37.51,77414.98,59.6,-0.05032,7e-05,4.15514]
[1777624267901,37.51,77414.24,59.6,-0.05037,7e-05,4.1583]
[1777624268209,37.51,77414.24,59.6,-0.05037,7e-05,4.1583]
[1777624268711,37.5,77414.12,59.6,-0.05038,7e-05,4.15857]
[1777624270107,37.5,77414.13,59.6,-0.05037,7e-05,4.15853]
[1777624271240,37.5,77413.46,59.6,-0.05042,7e-05,4.1614]
[1777624272256,37.5,77413.17,59.6,-0.05043,7e-05,4.16243]
[1777624272274,37.5,77413.17,59.6,-0.05043,7e-05,4.16243]
[1777624273322,37.5,77411.46,59.6,-0.05055,7e-05,4.16998]
[1777624275073,37.49,77412.0,59.6,-0.05047,7e-05,4.1646]
[1777624275491,37.49,77412.0,59.6,-0.05047,7e-05,4.1646]
[1777624276512,37.49,77412.07,59.6,-0.05044,7e-05,4.16292]
[1777624282001,37.46,77409.23,59.6,-0.05051,7e-05,4.16714]
[1777624287036,37.44,77411.04,59.6,-0.05029,7e-05,4.1525]
[1777624289955,37.43,77411.25,59.6,-0.05025,7e-05,4.15012]
[1777624290999,37.43,77410.64,59.6,-0.05029,7e-05,4.15275]
[1777624293675,37.43,77410.79,59.6,-0.05022,7e-05,4.14648]
[1777624294761,37.43,77411.12,59.6,-0.05019,7e-05,4.14481]
[1777624300128,37.43,77411.3,59.6,-0.05017,7e-05,4.14349]
[1777624305167,37.43,77410.25,59.6,-0.05024,7e-05,4.1478]
[1777624309195,37.43,77420.36,59.6,-0.04954,7e-05,4.10227]
[1777624310803,37.43,77420.2,59.6,-0.04955,7e-05,4.10298]
[1777624311871,37.43,77420.19,59.6,-0.04955,7e-05,4.10301]
[1777624317340,37.43,77420.47,59.6,-0.04953,7e-05,4.10174]
[1777624319366,37.43,77420.28,59.6,-0.04954,7e-05,4.10254]
[1777624321523,37.43,77418.27,59.6,-0.04968,7e-05,4.11147]
[1777624326861,37.43,77420.19,59.6,-0.04954,7e-05,4.10269]
[1777624328964,37.42,77423.79,59.6,-0.0493,7e-05,4.08663]
[1777624330678,37.42,77423.78,59.6,-0.0493,7e-05,4.08668]
[1777624330680,37.42,77423.78,59.6,-0.0493,7e-05,4.08668]
[1777624330719,37.42,77423.78,59.6,-0.0493,7e-05,4.08668]
[1777624331162,37.42,77424.16,59.6,-0.04927,7e-05,4.08498]
[1777624335570,37.42,77424.07,59.6,-0.04928,7e-05,4.08538]
[1777624341133,37.42,77420.06,59.6,-0.04955,7e-05,4.10312]
[1777624344158,37.42,77420.22,59.6,-0.04954,7e-05,4.10229]
[1777624346102,37.42,77418.15,59.6,-0.04968,7e-05,4.11143]
[1777624352034,37.42,77417.5,59.6,-0.04966,7e-05,4.10859]
[1777624356993,37.42,77418.29,59.6,-0.0496,7e-05,4.10481]
[1777624359246,37.42,77432.1,59.6,-0.04866,7e-05,4.04344]
[1777624366788,37.43,77428.01,59.6,-0.04897,7e-05,4.06327]
[1777624372635,37.43,77426.08,59.6,-0.0491,7e-05,4.07219]
[1777624377671,37.43,77424.68,59.6,-0.0492,7e-05,4.07836]
[1777624382706,37.43,77424.56,59.6,-0.0492,7e-05,4.07884]
[1777624387741,37.43,77423.98,59.6,-0.04924,7e-05,4.08136]
[1777624392776,37.43,77424.32,59.6,-0.04922,7e-05,4.07978]
[1777624397812,37.43,77424.44,59.6,-0.04921,7e-05,4.0792]
[1777624402847,37.43,77425.89,59.6,-0.04911,7e-05,4.07276]
[1777624407882,37.43,77425.73,59.6,-0.04912,7e-05,4.07348]
[1777624412917,37.43,77425.2,59.6,-0.0491,7e-05,4.07043]
[1777624417953,37.43,77423.52,59.6,-0.04921,7e-05,4.07791]
[1777624422988,37.43,77419.66,59.6,-0.04947,7e-05,4.09502]
[1777624428023,37.43,77416.95,59.6,-0.04966,7e-05,4.10691]
[1777624433057,37.43,77418.61,59.6,-0.04954,7e-05,4.09927]
[1777624438093,37.43,77421.71,59.6,-0.04933,7e-05,4.08534]
[1777624443128,37.43,77420.88,59.6,-0.04938,7e-05,4.08898]
[1777624448739,37.43,77421.41,59.6,-0.04934,7e-05,4.08657]
[1777624454205,37.43,77422.63,59.6,-0.04926,7e-05,4.08109]
[1777624459240,37.43,77420.99,59.6,-0.04937,7e-05,4.08838]
[1777624464275,37.42,77416.61,59.6,-0.04967,7e-05,4.10777]
[1777624469829,37.42,77411.64,59.6,-0.05001,7e-05,4.12978]
[1777624476853,37.42,77412.57,59.6,-0.04987,7e-05,4.11966]
[1777624484417,37.42,77410.07,59.6,-0.05004,7e-05,4.13013]
[1777624489451,37.42,77411.34,59.6,-0.04994,7e-05,4.12395]
[1777624496501,37.42,77410.28,59.6,-0.05,7e-05,4.12804]
[1777624501536,37.41,77397.54,59.6,-0.05088,7e-05,4.18481]
[1777624506583,37.41,77393.31,59.6,-0.05116,7e-05,4.20317]
[1777624506794,37.41,77393.31,59.6,-0.05116,7e-05,4.20317]
[1777624509610,37.41,77389.67,59.6,-0.05141,7e-05,4.21902]
[1777624515637,37.4,77387.63,59.6,-0.05153,7e-05,4.22658]
[1777624517651,37.4,77395.8,59.6,-0.05094,7e-05,4.189]
[1777624521087,37.4,77397.3,59.6,-0.05083,7e-05,4.18159]
[1777624525931,37.4,77397.39,59.6,-0.05081,7e-05,4.18037]
[1777624527604,37.4,77397.43,59.6,-0.0508,7e-05,4.1798]
[1777624532756,37.39,77396.49,59.6,-0.05079,7e-05,4.17748]
[1777624537792,37.39,77390.26,59.6,-0.05121,7e-05,4.20468]
[1777624542094,37.37,77388.87,59.6,-0.05123,7e-05,4.20603]
[1777624542826,37.36,77388.53,59.6,-0.05122,7e-05,4.20518]
[1777624547862,37.32,77390.71,59.6,-0.05089,7e-05,4.184]
[1777624552897,37.32,77390.78,59.6,-0.05088,7e-05,4.18271]
[1777624557931,37.32,77388.24,59.6,-0.05104,7e-05,4.19325]
[1777624562972,37.29,77381.23,59.6,-0.05139,7e-05,4.21593]
[1777624568007,37.25,77372.62,59.6,-0.05181,7e-05,4.24292]
[1777624573040,37.21,77365.76,59.6,-0.05213,7e-05,4.26308]
[1777624578805,37.2,77363.11,59.6,-0.0523,7e-05,4.27401]
[1777624584117,37.19,77362.03,59.6,-0.05229,7e-05,4.27368]
[1777624589151,37.18,77360.75,59.6,-0.05236,7e-05,4.27797]
[1777624594187,37.18,77364.2,59.6,-0.05203,7e-05,4.25508]
[1777624599222,37.17,77363.15,59.6,-0.05208,7e-05,4.25847]
[1777624604256,37.17,77360.67,59.6,-0.05224,7e-05,4.26842]
[1777624609292,37.16,77362.31,59.6,-0.0521,7e-05,4.25938]
[1777624614334,37.16,77362.79,59.6,-0.05204,7e-05,4.25576]
[1777624617857,37.15,77360.0,59.6,-0.05223,7e-05,4.26806]
[1777624623397,37.15,77357.41,59.6,-0.05238,7e-05,4.27756]
[1777624625411,37.14,77369.11,59.6,-0.05153,7e-05,4.22313]
[1777624630446,37.14,77369.97,59.6,-0.05146,7e-05,4.2181]
[1777624637497,37.14,77370.91,59.6,-0.05137,7e-05,4.21224]
[1777624641102,37.13,77370.6,59.6,-0.05138,7e-05,4.213]
[1777624646561,37.13,77369.01,59.6,-0.05147,7e-05,4.2189]
[1777624651596,37.12,77372.77,59.6,-0.05113,7e-05,4.1951]
[1777624656631,37.12,77373.44,59.6,-0.05106,7e-05,4.19109]
[1777624661666,37.12,77370.54,59.6,-0.05125,7e-05,4.20335]
[1777624667107,37.11,77368.09,59.6,-0.05141,7e-05,4.21365]
[1777624667250,37.11,77368.23,59.6,-0.0514,7e-05,4.21278]
[1777624667742,37.11,77368.23,59.6,-0.0514,7e-05,4.21278]
[1777624667982,37.11,77396.0,59.6,-0.04945,7e-05,4.08652]
[1777624668099,37.11,77396.0,59.6,-0.04945,7e-05,4.08652]
[1777624668399,37.11,77396.0,59.6,-0.04945,7e-05,4.08652]
[1777624668485,37.11,77396.0,59.6,-0.04945,7e-05,4.08652]
[1777624668975,37.11,77413.74,59.6,-0.04823,7e-05,4.0065]
[1777624669733,37.11,77413.74,59.6,-0.04823,7e-05,4.0065]
[1777624670689,37.11,77415.32,59.6,-0.04811,7e-05,3.99881]
[1777624671538,37.11,77415.15,59.6,-0.04811,7e-05,3.99889]
[1777624671736,37.1,77415.03,59.6,-0.04811,7e-05,3.99876]
[1777624676793,37.1,77407.2,59.6,-0.04865,7e-05,4.03377]
[1777624680386,37.1,77398.33,59.6,-0.04925,7e-05,4.07334]
[1777624686842,37.1,77401.47,59.6,-0.04903,7e-05,4.05901]
[1777624691877,37.1,77406.46,59.6,-0.04869,7e-05,4.03682]
[1777624696912,37.1,77405.38,59.6,-0.04877,7e-05,4.0418]
[1777624701947,37.1,77402.5,59.6,-0.04897,7e-05,4.05478]
[1777624706982,37.1,77401.21,59.6,-0.04906,7e-05,4.06062]
[1777624711993,37.1,77394.76,59.6,-0.04944,7e-05,4.08419]
[1777624717053,37.1,77393.75,59.6,-0.04951,7e-05,4.08852]
[1777624722088,37.1,77393.38,59.6,-0.04953,7e-05,4.08994]
[1777624722139,37.1,77393.38,59.6,-0.04953,7e-05,4.08994]
[1777624728093,37.1,77388.41,59.6,-0.04987,7e-05,4.112]
[1777624733165,37.1,77393.71,59.6,-0.04949,7e-05,4.08767]
[1777624738200,37.1,77390.93,59.6,-0.04968,7e-05,4.09979]
[1777624743235,37.1,77390.03,59.6,-0.04973,7e-05,4.10332]
[1777624745924,37.1,77391.21,59.6,-0.04965,7e-05,4.09789]
[1777624746611,37.1,77390.72,59.6,-0.04968,7e-05,4.09988]
[1777624752329,37.09,77393.09,59.6,-0.04951,7e-05,4.08879]
[1777624758185,37.09,77391.59,59.6,-0.04961,7e-05,4.09504]
[1777624760581,37.09,77392.06,59.6,-0.04957,7e-05,4.09274]
[1777624766896,37.09,77391.59,59.6,-0.0496,7e-05,4.09434]
[1777624766926,37.09,77391.0,59.6,-0.04963,7e-05,4.09683]
[1777624768043,37.09,77391.0,59.6,-0.04963,7e-05,4.09683]
[1777624773445,37.09,77390.76,59.6,-0.04959,7e-05,4.09226]
[1777624778479,37.09,77393.57,59.6,-0.04939,7e-05,4.07946]
[1777624783516,37.09,77398.23,59.6,-0.04907,7e-05,4.05855]
[1777624788551,37.09,77398.46,59.6,-0.04906,7e-05,4.05768]
[1777624791840,37.09,77397.13,59.6,-0.04915,7e-05,4.06373]
[1777624793903,37.09,77397.46,59.6,-0.04913,7e-05,4.06227]
[1777624799628,37.09,77395.67,59.6,-0.04925,7e-05,4.07048]
[1777624803656,37.09,77386.28,59.6,-0.0499,7e-05,4.11271]
[1777624808691,37.09,77391.76,59.6,-0.04952,7e-05,4.08778]
[1777624813726,37.09,77389.66,59.6,-0.04966,7e-05,4.09707]
[1777624814244,37.09,77389.66,59.6,-0.04966,7e-05,4.09707]
[1777624814733,37.11,77390.17,59.6,-0.04971,7e-05,4.10029]
[1777624816477,37.13,77389.99,59.6,-0.0498,7e-05,4.10653]
[1777624817820,37.14,77389.48,59.6,-0.04992,7e-05,4.11413]
[1777624823797,37.26,77390.7,59.6,-0.05035,7e-05,4.1424]
[1777624829059,37.32,77392.34,59.6,-0.0505,7e-05,4.15259]
[1777624829104,37.32,77392.34,59.6,-0.0505,7e-05,4.15259]
[1777624835883,37.5,77400.06,59.6,-0.05074,7e-05,4.16676]
[1777624840918,37.62,77406.96,59.6,-0.05077,7e-05,4.16949]
[1777624844093,37.66,77405.37,59.6,-0.05109,7e-05,4.19001]
[1777624844181,37.68,77405.38,59.6,-0.05119,7e-05,4.19645]
[1777624849981,37.68,77405.84,59.6,-0.05116,7e-05,4.19463]
[1777624851240,37.68,77405.84,59.6,-0.05116,7e-05,4.19463]
[1777624861160,37.68,77405.21,59.6,-0.05117,7e-05,4.19513]
[1777624867100,37.67,77399.97,59.6,-0.0515,7e-05,4.21679]
[1777624868782,37.67,77400.56,59.6,-0.05146,7e-05,4.21383]
[1777624874149,37.66,77399.06,59.6,-0.05154,7e-05,4.21885]
[1777624879184,37.66,77402.15,59.6,-0.0513,7e-05,4.20348]
[1777624882871,37.66,77403.87,59.6,-0.05117,7e-05,4.19497]
[1777624888247,37.65,77403.54,59.6,-0.05117,7e-05,4.19498]
[1777624889769,37.65,77403.61,59.6,-0.05116,7e-05,4.19442]
[1777624895296,37.64,77397.74,59.6,-0.05149,7e-05,4.21395]
[1777624895440,37.64,77397.74,59.6,-0.05149,7e-05,4.21395]
[1777624901338,37.64,77396.18,59.6,-0.05157,7e-05,4.21931]
[1777624905910,37.64,77396.3,59.6,-0.05155,7e-05,4.21792]
[1777624911408,37.63,77400.32,59.6,-0.05124,7e-05,4.19784]
[1777624914458,37.63,77401.7,59.6,-0.05113,7e-05,4.19091]
[1777624921479,37.62,77400.63,59.6,-0.05118,7e-05,4.19413]
[1777624926165,37.62,77400.51,59.6,-0.05118,7e-05,4.19396]
[1777624926166,37.62,77400.51,59.6,-0.05118,7e-05,4.19396]
[1777624932206,37.62,77400.58,59.6,-0.05117,7e-05,4.19348]
[1777624932307,37.62,77400.42,59.6,-0.05118,7e-05,4.19436]
[1777624937369,37.63,77400.25,59.6,-0.05125,7e-05,4.1985]
[1777624942626,37.64,77396.01,59.6,-0.05159,7e-05,4.22094]
[1777624945954,37.65,77395.76,59.6,-0.05163,7e-05,4.22334]
[1777624946032,37.65,77390.61,59.6,-0.05201,7e-05,4.24794]
[1777624947342,37.65,77390.61,59.6,-0.05201,7e-05,4.24794]
[1777624952924,37.65,77386.47,59.6,-0.05225,7e-05,4.26114]
[1777624953742,37.65,77387.87,59.6,-0.05214,7e-05,4.2547]
[1777624959745,37.65,77381.98,59.6,-0.05256,7e-05,4.28153]
[1777624962768,37.65,77373.07,59.6,-0.0532,7e-05,4.32221]
[1777624967803,37.65,77368.34,59.6,-0.05354,7e-05,4.34351]
[1777624972838,37.65,77371.83,59.6,-0.05328,7e-05,4.32689]
[1777624977873,37.64,77370.68,59.6,-0.05335,7e-05,4.33182]
[1777624982908,37.64,77369.93,59.6,-0.0534,7e-05,4.33477]
[1777624983460,37.64,77369.93,59.6,-0.0534,7e-05,4.33477]
[1777624988950,37.64,77364.94,59.6,-0.05375,7e-05,4.35717]
[1777624991728,37.64,77363.81,59.6,-0.05383,7e-05,4.36211]
[1777624991971,37.64,77364.41,59.6,-0.05379,7e-05,4.35919]
[1777624997006,37.65,77359.16,59.6,-0.0542,7e-05,4.3856]
[1777625002041,37.65,77362.61,59.6,-0.05398,7e-05,4.37166]
[1777625005956,37.66,77358.08,59.6,-0.05433,7e-05,4.39388]
[1777625006068,37.66,77357.04,59.6,-0.05441,7e-05,4.39909]
[1777625008042,37.66,77356.86,59.6,-0.05443,7e-05,4.40039]
[1777625012459,37.67,77356.97,59.6,-0.05439,7e-05,4.39614]
[1777625018154,37.68,77352.7,59.6,-0.05476,7e-05,4.41919]
[1777625021563,37.68,77353.36,59.6,-0.05473,7e-05,4.41742]
[1777625027435,37.69,77353.01,59.6,-0.05478,7e-05,4.42075]
[1777625028403,37.69,77355.27,59.6,-0.05463,7e-05,4.41108]
[1777625028224,37.69,77357.14,59.6,-0.0545,7e-05,4.40271]
[1777625029231,37.69,77357.39,59.6,-0.05448,7e-05,4.402]
[1777625039106,37.7,77355.23,59.6,-0.05467,7e-05,4.41375]
[1777625039311,37.7,77355.23,59.6,-0.05467,7e-05,4.41375]
[1777625039872,37.71,77355.23,59.6,-0.05471,7e-05,4.41625]
[1777625040315,37.71,77355.23,59.6,-0.05471,7e-05,4.41625]
[1777625045343,37.72,77353.46,59.6,-0.05488,7e-05,4.42687]
[1777625048811,37.72,77352.64,59.6,-0.05496,7e-05,4.43184]
[1777625049371,37.72,77352.6,59.6,-0.05497,7e-05,4.43241]
[1777625049586,37.72,77352.6,59.6,-0.05497,7e-05,4.43241]
[1777625050091,37.72,77352.6,59.6,-0.05497,7e-05,4.43241]
[1777625050944,37.72,77352.17,59.6,-0.055,7e-05,4.43479]
[1777625050989,37.72,77352.17,59.6,-0.05501,7e-05,4.43505]
[1777625056420,37.73,77347.02,59.6,-0.05542,7e-05,4.46079]
[1777625058610,37.73,77346.98,59.6,-0.05542,7e-05,4.4613]
[1777625059441,37.73,77349.0,59.6,-0.05528,7e-05,4.45242]
[1777625064476,37.74,77351.69,59.6,-0.0551,7e-05,4.44112]
[1777625071525,37.74,77351.29,59.6,-0.0551,7e-05,4.43909]
[1777625073127,37.74,77351.29,59.6,-0.0551,7e-05,4.43909]
[1777625073134,37.74,77351.29,59.6,-0.0551,7e-05,4.43909]
[1777625073652,37.74,77351.4,59.6,-0.0551,7e-05,4.43906]
[1777625074235,37.74,77351.4,59.6,-0.0551,7e-05,4.43906]
[1777625074450,37.74,77351.4,59.6,-0.0551,7e-05,4.43906]
[1777625074493,37.74,77351.4,59.6,-0.0551,7e-05,4.43942]
[1777625075863,37.74,77351.4,59.6,-0.0551,7e-05,4.43942]
[1777625081595,37.75,77346.11,59.6,-0.05553,7e-05,4.46656]
[1777625086629,37.76,77346.09,59.6,-0.05556,7e-05,4.46821]
[1777625089174,37.76,77346.86,59.6,-0.05551,7e-05,4.46493]
[1777625089310,37.76,77346.86,59.6,-0.05551,7e-05,4.46493]
[1777625089811,37.76,77347.91,59.6,-0.05544,7e-05,4.46067]
[1777625089881,37.76,77349.83,59.6,-0.0553,7e-05,4.45204]
[1777625092736,37.76,77349.51,59.6,-0.05533,7e-05,4.45376]
[1777625092837,37.76,77351.26,59.6,-0.0552,7e-05,4.44582]
[1777625098903,37.77,77350.85,59.6,-0.05526,7e-05,4.44933]
[1777625098966,37.77,77350.85,59.6,-0.05526,7e-05,4.44933]
[1777625099074,37.77,77351.56,59.6,-0.05522,7e-05,4.4467]
[1777625100968,37.77,77356.63,59.6,-0.05484,7e-05,4.42312]
[1777625101069,37.77,77356.74,59.6,-0.05484,7e-05,4.4231]
[1777625106411,37.77,77354.45,59.6,-0.05499,7e-05,4.43273]
[1777625106711,37.77,77354.45,59.6,-0.05498,7e-05,4.43203]
[1777625106721,37.77,77354.45,59.6,-0.05498,7e-05,4.43203]
[1777625110125,37.77,77354.33,59.6,-0.05499,7e-05,4.43258]
[1777625110227,37.76,77354.13,59.6,-0.05498,7e-05,4.43211]
[1777625110671,37.76,77354.13,59.6,-0.05498,7e-05,4.43211]
[1777625110911,37.76,77354.13,59.6,-0.05498,7e-05,4.43211]
[1777625117116,37.76,77352.53,59.6,-0.05508,7e-05,4.43823]
[1777625122883,37.75,77352.21,59.6,-0.05508,7e-05,4.43798]
[1777625127917,37.75,77351.15,59.6,-0.05513,7e-05,4.44142]
[1777625133960,37.74,77348.33,59.6,-0.05525,7e-05,4.44737]
[1777625139096,37.74,77348.03,59.6,-0.05526,7e-05,4.44771]
[1777625139109,37.74,77347.29,59.6,-0.05531,7e-05,4.4509]
[1777625145040,37.74,77346.24,59.6,-0.05542,7e-05,4.45778]
[1777625150074,37.75,77348.6,59.6,-0.05527,7e-05,4.44842]
[1777625155110,37.76,77346.25,59.6,-0.05547,7e-05,4.46107]
[1777625160145,37.76,77344.13,59.6,-0.05565,7e-05,4.47251]
[1777625161869,37.76,77344.06,59.6,-0.05566,7e-05,4.47313]
[1777625162159,37.76,77344.04,59.6,-0.05567,7e-05,4.47353]
[1777625168201,37.76,77343.5,59.6,-0.05568,7e-05,4.47426]
[1777625174243,37.75,77343.43,59.6,-0.05566,7e-05,4.47282]
[1777625180285,37.74,77345.56,59.6,-0.05547,7e-05,4.46117]
[1777625185320,37.74,77345.35,59.6,-0.05547,7e-05,4.46081]
[1777625190355,37.74,77341.33,59.6,-0.05575,7e-05,4.4782]
[1777625193261,37.73,77340.74,59.6,-0.05572,7e-05,4.47476]
[1777625193375,37.73,77340.83,59.6,-0.05571,7e-05,4.47405]
[1777625198411,37.74,77340.5,59.6,-0.05576,7e-05,4.47716]
[1777625203450,37.74,77340.78,59.6,-0.05576,7e-05,4.4774]
[1777625207054,37.75,77341.48,59.6,-0.05572,7e-05,4.47474]
[1777625207056,37.75,77341.48,59.6,-0.05573,7e-05,4.47538]
[1777625207693,37.75,77341.48,59.6,-0.05573,7e-05,4.47538]
[1777625208485,37.75,77341.88,59.6,-0.0557,7e-05,4.47382]
[1777625208825,37.75,77341.88,59.6,-0.0557,7e-05,4.47382]
[1777625209492,37.75,77341.83,59.6,-0.0557,7e-05,4.47378]
[1777625210981,37.75,77341.79,59.6,-0.0557,7e-05,4.47368]
[1777625211111,37.75,77341.79,59.6,-0.0557,7e-05,4.47368]
[1777625211625,37.75,77341.79,59.6,-0.0557,7e-05,4.47368]
[1777625212621,37.75,77346.21,59.6,-0.05537,7e-05,4.45275]
[1777625212637,37.75,77346.21,59.6,-0.05537,7e-05,4.45275]
[1777625212513,37.74,77349.73,59.6,-0.0551,7e-05,4.43598]
[1777625217548,37.74,77351.75,59.6,-0.05492,7e-05,4.42495]
[1777625221325,37.74,77352.1,59.6,-0.05488,7e-05,4.42238]
[1777625221576,37.73,77351.13,59.6,-0.05495,7e-05,4.42657]
[1777625221823,37.73,77351.13,59.6,-0.05495,7e-05,4.42657]
[1777625222583,37.73,77349.26,59.6,-0.05508,7e-05,4.43496]
[1777625225532,37.73,77349.16,59.6,-0.05508,7e-05,4.43474]
[1777625226585,37.73,77349.46,59.6,-0.05505,7e-05,4.43301]
[1777625226591,37.73,77349.46,59.6,-0.05505,7e-05,4.43301]
[1777625228488,37.73,77354.34,59.6,-0.05468,7e-05,4.40966]
[1777625229824,37.73,77352.2,59.6,-0.05483,7e-05,4.419]
[1777625229831,37.73,77352.2,59.6,-0.05483,7e-05,4.419]
[1777625231491,37.72,77352.08,59.6,-0.05483,7e-05,4.41924]
[1777625231646,37.72,77351.89,59.6,-0.05484,7e-05,4.41981]
[1777625231995,37.72,77351.89,59.6,-0.05484,7e-05,4.41981]
[1777625232653,37.72,77351.85,59.6,-0.05484,7e-05,4.41979]
[1777625235024,37.72,77350.39,59.6,-0.05494,7e-05,4.42594]
[1777625235081,37.72,77350.39,59.6,-0.05494,7e-05,4.42561]
[1777625240708,37.72,77348.77,59.6,-0.05504,7e-05,4.43204]
[1777625241678,37.72,77348.77,59.6,-0.05504,7e-05,4.43204]
[1777625246751,37.71,77347.09,59.6,-0.05514,7e-05,4.43848]
[1777625251786,37.71,77346.73,59.6,-0.05509,7e-05,4.43338]
[1777625256821,37.7,77345.98,59.6,-0.05512,7e-05,4.43572]
[1777625261856,37.7,77347.59,59.6,-0.05499,7e-05,4.42706]
[1777625266891,37.7,77346.58,59.6,-0.05504,7e-05,4.4307]
[1777625270902,37.69,77344.43,59.6,-0.05519,7e-05,4.44006]
[1777625270919,37.69,77344.45,59.6,-0.05519,7e-05,4.43973]
[1777625275954,37.7,77344.47,59.6,-0.05521,7e-05,4.44086]
[1777625280989,37.7,77345.64,59.6,-0.05515,7e-05,4.43725]
[1777625282239,37.7,77345.64,59.6,-0.05515,7e-05,4.43725]
[1777625288039,37.71,77346.27,59.6,-0.05514,7e-05,4.43688]
[1777625293075,37.72,77349.19,59.6,-0.05495,7e-05,4.42511]
[1777625298111,37.73,77348.36,59.6,-0.05505,7e-05,4.4313]
[1777625303146,37.73,77347.85,59.6,-0.05512,7e-05,4.43553]
[1777625308181,37.74,77348.83,59.6,-0.05507,7e-05,4.43282]
[1777625313216,37.74,77348.9,59.6,-0.05504,7e-05,4.42875]
[1777625318251,37.75,77348.4,59.6,-0.0551,7e-05,4.43294]
[1777625323286,37.76,77348.35,59.6,-0.05513,7e-05,4.435]
[1777625328321,37.76,77347.75,59.6,-0.05521,7e-05,4.43959]
[1777625333454,37.77,77346.86,59.6,-0.0553,7e-05,4.44514]
[1777625333555,37.77,77346.94,59.6,-0.0553,7e-05,4.44511]
[1777625339397,37.76,77347.16,59.6,-0.05525,7e-05,4.44257]
[1777625340363,37.76,77347.16,59.6,-0.05525,7e-05,4.44257]
[1777625347453,37.76,77346.5,59.6,-0.05527,7e-05,4.44365]
[1777625354503,37.75,77346.5,59.6,-0.05525,7e-05,4.44191]
[1777625359538,37.75,77345.88,59.6,-0.05527,7e-05,4.44358]
[1777625361284,37.75,77343.33,59.6,-0.05546,7e-05,4.45523]
[1777625361551,37.75,77343.32,59.6,-0.05545,7e-05,4.45501]
[1777625366586,37.74,77345.42,59.6,-0.05527,7e-05,4.44336]
[1777625372629,37.73,77345.43,59.6,-0.05517,7e-05,4.43555]
[1777625377664,37.73,77346.17,59.6,-0.05509,7e-05,4.43042]
[1777625382699,37.72,77345.11,59.6,-0.05514,7e-05,4.43368]
[1777625387734,37.72,77344.64,59.6,-0.05515,7e-05,4.43416]
[1777625392774,37.71,77344.01,59.6,-0.05517,7e-05,4.4354]
[1777625397809,37.7,77345.02,59.6,-0.05507,7e-05,4.42902]
[1777625402844,37.7,77344.85,59.6,-0.05506,7e-05,4.42817]
[1777625404560,37.7,77344.85,59.6,-0.05506,7e-05,4.42817]
[1777625404661,37.7,77344.85,59.6,-0.05505,7e-05,4.42753]
[1777625405325,37.7,77344.85,59.6,-0.05505,7e-05,4.42753]
[1777625405377,37.7,77344.85,59.6,-0.05505,7e-05,4.42753]
[1777625405478,37.7,77344.93,59.6,-0.05504,7e-05,4.42743]
[1777625406613,37.7,77344.93,59.6,-0.05504,7e-05,4.42743]
[1777625408718,37.7,77344.73,59.6,-0.05506,7e-05,4.42875]
[1777625412528,37.7,77346.98,59.6,-0.05492,7e-05,4.4198]
[1777625412549,37.71,77347.73,59.6,-0.05488,7e-05,4.41712]
[1777625412907,37.71,77347.73,59.6,-0.05488,7e-05,4.41712]
[1777625413001,37.71,77347.73,59.6,-0.05488,7e-05,4.41712]
[1777625413735,37.71,77347.73,59.6,-0.05488,7e-05,4.41712]
[1777625414009,37.71,77352.08,59.6,-0.05456,7e-05,4.39734]
[1777625414077,37.71,77360.53,59.6,-0.05394,7e-05,4.35824]
[1777625415882,37.71,77360.92,59.6,-0.05391,7e-05,4.35634]
[1777625415935,37.71,77361.0,59.6,-0.05391,7e-05,4.35587]
[1777625420971,37.72,77363.42,59.6,-0.05377,7e-05,4.34717]
[1777625426006,37.72,77361.48,59.6,-0.05395,7e-05,4.35861]
[1777625429027,37.73,77352.04,59.6,-0.05466,7e-05,4.40364]
[1777625430799,37.73,77352.04,59.6,-0.05466,7e-05,4.40364]
[1777625430805,37.73,77349.82,59.6,-0.05484,7e-05,4.41473]
[1777625433728,37.73,77349.38,59.6,-0.05481,7e-05,4.41095]
[1777625433829,37.73,77349.11,59.6,-0.05482,7e-05,4.41178]
[1777625439097,37.74,77348.76,59.6,-0.05487,7e-05,4.41533]
[1777625445138,37.74,77347.86,59.6,-0.05498,7e-05,4.42178]
[1777625450183,37.75,77347.87,59.6,-0.05499,7e-05,4.42284]
[1777625450285,37.75,77347.87,59.6,-0.05501,7e-05,4.42395]
[1777625459237,37.74,77347.34,59.6,-0.05502,7e-05,4.42459]
[1777625464272,37.74,77349.34,59.6,-0.05485,7e-05,4.41393]
[1777625469307,37.74,77346.65,59.6,-0.05503,7e-05,4.42537]
[1777625474342,37.73,77346.59,59.6,-0.05502,7e-05,4.42453]
[1777625479378,37.73,77347.19,59.6,-0.05496,7e-05,4.42064]
[1777625482285,37.73,77346.83,59.6,-0.05498,7e-05,4.4221]
[1777625482360,37.73,77346.83,59.6,-0.05498,7e-05,4.42167]
[1777625487434,37.72,77346.68,59.6,-0.05496,7e-05,4.42073]
[1777625492469,37.72,77345.92,59.6,-0.05493,7e-05,4.41703]
[1777625494503,37.71,77345.83,59.6,-0.05493,7e-05,4.41713]
[1777625494605,37.71,77345.81,59.6,-0.05493,7e-05,4.41691]
[1777625500525,37.71,77347.53,59.6,-0.05478,7e-05,4.40773]
[1777625502648,37.71,77347.64,59.6,-0.05477,7e-05,4.40703]
[1777625505904,37.71,77347.58,59.6,-0.05477,7e-05,4.40675]
[1777625510287,37.7,77348.17,59.6,-0.05471,7e-05,4.40308]
[1777625510594,37.7,77348.32,59.6,-0.05469,7e-05,4.4022]
[1777625515630,37.71,77349.19,59.6,-0.05466,7e-05,4.40025]
[1777625520666,37.72,77348.63,59.6,-0.05474,7e-05,4.40493]
[1777625523930,37.72,77348.49,59.6,-0.05476,7e-05,4.4064]
[1777625524694,37.72,77348.63,59.6,-0.05475,7e-05,4.40596]
[1777625527218,37.72,77348.98,59.6,-0.05472,7e-05,4.40396]
[1777625527715,37.72,77349.06,59.6,-0.05471,7e-05,4.4034]
[1777625532750,37.73,77346.32,59.6,-0.05495,7e-05,4.41818]
[1777625534671,37.73,77347.08,59.6,-0.0549,7e-05,4.41503]
[1777625534764,37.73,77347.54,59.6,-0.05487,7e-05,4.41329]
[1777625535379,37.73,77347.54,59.6,-0.05487,7e-05,4.41329]
[1777625535771,37.73,77347.1,59.6,-0.0549,7e-05,4.41513]
[1777625536223,37.73,77347.1,59.6,-0.0549,7e-05,4.41513]
[1777625536777,37.73,77347.21,59.6,-0.0549,7e-05,4.41501]
[1777625537440,37.73,77347.21,59.6,-0.0549,7e-05,4.41501]
[1777625537784,37.73,77349.46,59.6,-0.05473,7e-05,4.40435]
[1777625539778,37.73,77349.33,59.6,-0.05474,7e-05,4.40536]
[1777625539799,37.73,77349.42,59.6,-0.05474,7e-05,4.40535]
[1777625544414,37.73,77348.9,59.6,-0.05477,7e-05,4.407]
[1777625548215,37.73,77348.14,59.6,-0.05481,7e-05,4.40974]
[1777625548861,37.73,77348.14,59.6,-0.05481,7e-05,4.40974]
[1777625548864,37.72,77347.86,59.6,-0.05483,7e-05,4.41084]
[1777625554906,37.73,77345.67,59.6,-0.05497,7e-05,4.41775]
[1777625560948,37.74,77345.64,59.6,-0.055,7e-05,4.42021]
[1777625566106,37.75,77345.32,59.6,-0.05505,7e-05,4.42323]
[1777625566784,37.75,77345.32,59.6,-0.05505,7e-05,4.42323]
[1777625569698,37.75,77343.96,59.6,-0.05517,7e-05,4.43048]
[1777625569799,37.75,77343.96,59.6,-0.05517,7e-05,4.43085]
[1777625572713,37.75,77344.1,59.6,-0.05516,7e-05,4.42974]
[1777625572814,37.75,77344.01,59.6,-0.05516,7e-05,4.42993]
[1777625574680,37.75,77344.17,59.6,-0.05515,7e-05,4.42918]
[1777625574700,37.75,77344.25,59.6,-0.05515,7e-05,4.42956]
[1777625575881,37.75,77344.25,59.6,-0.05515,7e-05,4.42956]
[1777625575948,37.75,77344.7,59.6,-0.05512,7e-05,4.42724]
[1777625576613,37.75,77344.7,59.6,-0.05512,7e-05,4.42724]
[1777625576714,37.75,77344.55,59.6,-0.05513,7e-05,4.42831]
[1777625577808,37.75,77344.55,59.6,-0.05513,7e-05,4.42831]
[1777625577910,37.75,77344.63,59.6,-0.05512,7e-05,4.42771]
[1777625583102,37.76,77346.94,59.6,-0.05498,7e-05,4.4189]
[1777625588137,37.76,77347.97,59.6,-0.05494,7e-05,4.41606]
[1777625593172,37.77,77344.9,59.6,-0.05519,7e-05,4.43223]
[1777625598156,37.77,77344.79,59.6,-0.05523,7e-05,4.4342]
[1777625598207,37.78,77344.78,59.6,-0.05523,7e-05,4.4346]
[1777625600733,37.78,77344.57,59.6,-0.05524,7e-05,4.43535]
[1777625600741,37.78,77344.57,59.6,-0.05524,7e-05,4.43535]
[1777625602177,37.77,77344.52,59.6,-0.05524,7e-05,4.4351]
[1777625603453,37.77,77344.58,59.6,-0.05523,7e-05,4.43459]
[1777625604751,37.77,77344.39,59.6,-0.05524,7e-05,4.435]
[1777625606025,37.77,77344.34,59.6,-0.05524,7e-05,4.435]
[1777625616340,37.76,77343.89,59.6,-0.05517,7e-05,4.42892]
[1777625617729,37.76,77343.89,59.6,-0.05517,7e-05,4.42892]
[1777625617831,37.76,77343.93,59.6,-0.05516,7e-05,4.42829]
[1777625618144,37.76,77343.93,59.6,-0.05516,7e-05,4.42829]
[1777625618354,37.76,77343.9,59.6,-0.05516,7e-05,4.42843]
[1777625619990,37.76,77343.9,59.6,-0.05516,7e-05,4.42843]
[1777625620119,37.76,77343.9,59.6,-0.05515,7e-05,4.42798]
[1777625620367,37.76,77343.98,59.6,-0.05515,7e-05,4.42761]
[1777625623680,37.76,77343.91,59.6,-0.05516,7e-05,4.42869]
[1777625623781,37.76,77343.82,59.6,-0.05518,7e-05,4.42986]
[1777625624389,37.76,77343.82,59.6,-0.05518,7e-05,4.42986]
[1777625624440,37.76,77343.92,59.6,-0.05517,7e-05,4.42917]
[1777625630438,37.77,77344.11,59.6,-0.05519,7e-05,4.43055]
[1777625635473,37.78,77344.47,59.6,-0.0552,7e-05,4.43074]
[1777625640508,37.78,77344.16,59.6,-0.05525,7e-05,4.43403]
[1777625645543,37.79,77344.55,59.6,-0.05525,7e-05,4.43405]
[1777625648455,37.79,77344.5,59.6,-0.05526,7e-05,4.43501]
[1777625653598,37.8,77343.86,59.6,-0.05535,7e-05,4.44015]
[1777625658634,37.81,77344.29,59.6,-0.05534,7e-05,4.43991]
[1777625663669,37.81,77343.63,59.6,-0.05542,7e-05,4.44475]
[1777625665993,37.81,77343.18,59.6,-0.05546,7e-05,4.4472]
[1777625666095,37.81,77343.82,59.6,-0.05542,7e-05,4.44456]
[1777625666498,37.81,77343.82,59.6,-0.05542,7e-05,4.44456]
[1777625668011,37.81,77343.96,59.6,-0.0554,7e-05,4.44365]
[1777625669602,37.81,77343.54,59.6,-0.05542,7e-05,4.44511]
[1777625674746,37.81,77342.78,59.6,-0.05539,7e-05,4.44153]
[1777625679781,37.8,77345.76,59.6,-0.05515,7e-05,4.42648]
[1777625684424,37.8,77345.82,59.6,-0.05514,7e-05,4.42553]
[1777625689851,37.79,77345.71,59.6,-0.05512,7e-05,4.42451]
[1777625694886,37.79,77343.57,59.6,-0.05526,7e-05,4.43331]
[1777625699921,37.79,77339.42,59.6,-0.05555,7e-05,4.45143]
[1777625704956,37.78,77340.26,59.6,-0.05547,7e-05,4.44622]
[1777625709992,37.78,77341.03,59.6,-0.05539,7e-05,4.4414]
[1777625715027,37.77,77342.26,59.6,-0.05528,7e-05,4.4345]
[1777625720584,37.77,77344.37,59.6,-0.05511,7e-05,4.42378]
[1777625725843,37.77,77344.51,59.6,-0.05508,7e-05,4.42188]
[1777625726103,37.77,77344.49,59.6,-0.05508,7e-05,4.42177]
[1777625727673,37.76,77344.49,59.6,-0.05508,7e-05,4.42152]
[1777625728073,37.76,77344.49,59.6,-0.05508,7e-05,4.42152]
[1777625732083,37.76,77345.3,59.6,-0.05493,7e-05,4.41093]
[1777625737182,37.75,77344.56,59.6,-0.05496,7e-05,4.41223]
[1777625742217,37.75,77343.33,59.6,-0.05502,7e-05,4.41608]
[1777625745964,37.74,77344.54,59.6,-0.05492,7e-05,4.40971]
[1777625751068,37.74,77344.14,59.6,-0.05492,7e-05,4.40977]
[1777625756316,37.73,77344.06,59.6,-0.05489,7e-05,4.4079]
[1777625761351,37.73,77343.48,59.6,-0.05491,7e-05,4.40899]
[1777625766385,37.72,77343.8,59.6,-0.05486,7e-05,4.40591]
[1777625771421,37.71,77343.42,59.6,-0.05486,7e-05,4.40611]
[1777625777463,37.71,77343.22,59.6,-0.05485,7e-05,4.40516]
[1777625782498,37.7,77343.65,59.6,-0.05479,7e-05,4.40162]
[1777625788540,37.7,77346.13,59.6,-0.05458,7e-05,4.38831]
[1777625793576,37.69,77345.07,59.6,-0.05455,7e-05,4.385]
[1777625798610,37.67,77345.81,59.6,-0.05443,7e-05,4.37751]
[1777625803646,37.66,77347.63,59.6,-0.05425,7e-05,4.36573]
[1777625808680,37.65,77346.69,59.6,-0.05426,7e-05,4.36679]
[1777625810954,37.65,77346.63,59.6,-0.05426,7e-05,4.36641]
[1777625810980,37.65,77346.63,59.6,-0.05426,7e-05,4.36641]
[1777625811013,37.65,77346.05,59.6,-0.05429,7e-05,4.36845]
[1777625816737,37.64,77346.51,59.6,-0.05421,7e-05,4.36326]
[1777625822779,37.63,77343.12,59.6,-0.05441,7e-05,4.37589]
[1777625827840,37.62,77342.41,59.6,-0.05444,7e-05,4.37762]
[1777625827924,37.62,77342.41,59.6,-0.05442,7e-05,4.37657]
[1777625830083,37.62,77342.41,59.6,-0.05442,7e-05,4.37657]
[1777625830160,37.62,77342.48,59.6,-0.05442,7e-05,4.37641]
[1777625835340,37.63,77342.45,59.6,-0.05445,7e-05,4.37844]
[1777625840008,37.63,77342.8,59.6,-0.05445,7e-05,4.37871]
[1777625846947,37.65,77342.88,59.6,-0.05451,7e-05,4.38256]
[1777625851800,37.65,77342.96,59.6,-0.05453,7e-05,4.38358]
[1777625851984,37.65,77343.22,59.6,-0.05446,7e-05,4.3777]
[1777625859033,37.65,77343.57,59.6,-0.05442,7e-05,4.37521]
[1777625860235,37.65,77343.57,59.6,-0.05442,7e-05,4.37521]
[1777625866082,37.65,77344.18,59.6,-0.05436,7e-05,4.37153]
[1777625871116,37.65,77344.23,59.6,-0.05435,7e-05,4.37072]
[1777625876152,37.64,77344.23,59.6,-0.05434,7e-05,4.37015]
[1777625880102,37.64,77344.2,59.6,-0.05434,7e-05,4.36995]
[1777625880204,37.64,77344.2,59.6,-0.05434,7e-05,4.36983]
[1777625881508,37.64,77344.2,59.6,-0.05434,7e-05,4.36983]
[1777625881609,37.64,77344.2,59.6,-0.05435,7e-05,4.37032]
[1777625882426,37.64,77344.2,59.6,-0.05435,7e-05,4.37032]
[1777625882495,37.64,77344.2,59.6,-0.05435,7e-05,4.37032]
[1777625882662,37.64,77344.2,59.6,-0.05435,7e-05,4.37032]
[1777625883201,37.64,77344.24,59.6,-0.05434,7e-05,4.36991]
[1777625885918,37.65,77344.21,59.6,-0.05436,7e-05,4.37101]
[1777625891257,37.66,77346.79,59.6,-0.05421,7e-05,4.36194]
[1777625897299,37.67,77346.84,59.6,-0.05425,7e-05,4.36467]
[1777625902333,37.67,77346.13,59.6,-0.05434,7e-05,4.37037]
[1777625904377,37.68,77346.28,59.6,-0.05434,7e-05,4.37015]
[1777625905097,37.68,77346.28,59.6,-0.05434,7e-05,4.37015]
[1777625905355,37.68,77357.89,59.6,-0.0535,7e-05,4.31689]
[1777625905893,37.68,77357.89,59.6,-0.0535,7e-05,4.31689]
[1777625906362,37.68,77363.26,59.6,-0.05311,7e-05,4.2922]
[1777625911397,37.69,77364.64,59.6,-0.05299,7e-05,4.28335]
[1777625916432,37.7,77365.06,59.6,-0.05301,7e-05,4.28442]
[1777625921277,37.7,77365.39,59.6,-0.05301,7e-05,4.28467]
[1777625921378,37.71,77366.24,59.6,-0.05297,7e-05,4.28195]
[1777625921760,37.71,77366.24,59.6,-0.05297,7e-05,4.28195]
[1777625921795,37.71,77366.72,59.6,-0.05293,7e-05,4.27975]
[1777625922860,37.71,77366.72,59.6,-0.05293,7e-05,4.27975]
[1777625928516,37.72,77360.31,59.6,-0.05345,7e-05,4.31263]
[1777625931561,37.72,77358.19,59.6,-0.05362,7e-05,4.3234]
[1777625931611,37.72,77358.17,59.6,-0.05363,7e-05,4.32399]
[1777625937579,37.72,77357.31,59.6,-0.05369,7e-05,4.32737]
[1777625939190,37.72,77357.31,59.6,-0.05369,7e-05,4.32737]
[1777625939241,37.72,77357.05,59.6,-0.0537,7e-05,4.32837]
[1777625944629,37.72,77360.48,59.6,-0.05343,7e-05,4.31157]
[1777625949667,37.72,77361.22,59.6,-0.05337,7e-05,4.30732]
[1777625951674,37.72,77360.15,59.6,-0.05344,7e-05,4.31206]
[1777625951681,37.71,77358.85,59.6,-0.05353,7e-05,4.31787]
[1777625953731,37.71,77358.75,59.6,-0.05354,7e-05,4.31816]
[1777625954463,37.71,77358.6,59.6,-0.05355,7e-05,4.31872]
[1777625959737,37.71,77359.17,59.6,-0.0535,7e-05,4.3158]
[1777625960690,37.71,77359.17,59.6,-0.0535,7e-05,4.3158]
[1777625968800,37.71,77359.26,59.6,-0.05349,7e-05,4.3149]
[1777625973834,37.71,77358.61,59.6,-0.05347,7e-05,4.3121]
[1777625976738,37.71,77358.14,59.6,-0.0535,7e-05,4.31419]
[1777625981047,37.71,77357.42,59.6,-0.05355,7e-05,4.31736]
[1777625986306,37.71,77357.85,59.6,-0.05352,7e-05,4.3152]
[1777625992107,37.71,77359.79,59.6,-0.05338,7e-05,4.30615]
[1777625996542,37.71,77357.43,59.6,-0.05355,7e-05,4.31697]
[1777625997000,37.71,77357.42,59.6,-0.05354,7e-05,4.31644]
[1777626000759,37.7,77357.61,59.6,-0.0535,7e-05,4.3141]
[1777626001032,37.7,77361.19,59.6,-0.05323,7e-05,4.29718]
[1777626004282,37.7,77361.83,59.6,-0.05319,7e-05,4.29452]
[1777626004383,37.7,77361.06,59.6,-0.05325,7e-05,4.29819]
[1777626010264,37.71,77361.2,59.6,-0.05329,7e-05,4.30054]
[1777626010304,37.71,77361.2,59.6,-0.05329,7e-05,4.30054]
[1777626010354,37.71,77362.13,59.6,-0.05323,7e-05,4.29687]
[1777626016137,37.71,77367.22,59.6,-0.05286,7e-05,4.27379]
[1777626021172,37.71,77366.3,59.6,-0.05293,7e-05,4.2782]
[1777626026208,37.72,77365.88,59.6,-0.05297,7e-05,4.28027]
[1777626031245,37.72,77366.39,59.6,-0.05287,7e-05,4.27251]
[1777626034610,37.72,77365.44,59.6,-0.05294,7e-05,4.27692]
[1777626034711,37.72,77365.44,59.6,-0.05294,7e-05,4.27695]
[1777626035908,37.72,77365.44,59.6,-0.05294,7e-05,4.27695]
[1777626036516,37.72,77365.71,59.6,-0.05294,7e-05,4.27697]
[1777626037287,37.72,77365.78,59.6,-0.05293,7e-05,4.27628]
[1777626042322,37.71,77365.66,59.6,-0.05291,7e-05,4.27502]
[1777626047357,37.71,77364.13,59.6,-0.05299,7e-05,4.28018]
[1777626052430,37.7,77364.59,59.6,-0.05294,7e-05,4.27696]
[1777626052445,37.7,77364.59,59.6,-0.05293,7e-05,4.27623]
[1777626052988,37.7,77364.59,59.6,-0.05293,7e-05,4.27623]
[1777626053089,37.7,77364.59,59.6,-0.05293,7e-05,4.27646]
[1777626053678,37.7,77364.59,59.6,-0.05293,7e-05,4.27646]
[1777626054201,37.7,77364.59,59.6,-0.05293,7e-05,4.27646]
[1777626055488,37.7,77364.59,59.6,-0.05294,7e-05,4.2767]
[1777626056420,37.7,77366.29,59.6,-0.05281,7e-05,4.26881]
[1777626060653,37.7,77366.92,59.6,-0.05278,7e-05,4.26667]
[1777626061060,37.7,77366.92,59.6,-0.05278,7e-05,4.26667]
[1777626061455,37.71,77366.54,59.6,-0.05282,7e-05,4.2693]
[1777626062835,37.71,77366.51,59.6,-0.05283,7e-05,4.27007]
[1777626068505,37.72,77366.79,59.6,-0.05287,7e-05,4.27259]
[1777626072188,37.73,77368.05,59.6,-0.05281,7e-05,4.26873]
[1777626072533,37.73,77367.84,59.6,-0.05283,7e-05,4.27032]
[1777626077567,37.74,77364.99,59.6,-0.05308,7e-05,4.28615]
[1777626082603,37.75,77363.46,59.6,-0.05323,7e-05,4.29581]
[1777626083734,37.75,77363.46,59.6,-0.05323,7e-05,4.29581]
[1777626083862,37.75,77363.46,59.6,-0.05323,7e-05,4.29581]
[1777626093680,37.77,77363.58,59.6,-0.05325,7e-05,4.29539]
[1777626096465,37.77,77363.58,59.6,-0.05326,7e-05,4.29591]
[1777626096468,37.77,77363.58,59.6,-0.05326,7e-05,4.29591]
[1777626096471,37.77,77363.58,59.6,-0.05326,7e-05,4.29591]
[1777626096471,37.77,77363.58,59.0,-0.05326,7e-05,4.29591]
[1777626096564,37.77,77364.67,59.0,-0.0532,7e-05,4.29197]
[1777626096612,37.77,77364.67,59.0,-0.0532,7e-05,4.29197]
[1777626097565,37.77,77364.67,59.0,-0.0532,7e-05,4.29197]
[1777626100026,37.85,77365.15,55.0,-0.05351,7e-05,4.31167]
[1777626100128,37.92,77365.22,55.0,-0.05383,7e-05,4.33238]
[1777626104433,37.92,77365.46,55.0,-0.05383,7e-05,4.3323]
[1777626105038,37.94,77365.44,55.0,-0.05392,7e-05,4.33794]
[1777626107778,37.99,77375.77,55.0,-0.0534,7e-05,4.30537]
[1777626112814,38.02,77372.02,55.0,-0.05378,7e-05,4.32961]
[1777626113821,38.02,77361.04,55.0,-0.05459,7e-05,4.38048]
[1777626114827,38.04,77353.08,55.0,-0.05526,7e-05,4.42214]
[1777626117056,38.04,77348.23,55.0,-0.05562,7e-05,4.44502]
[1777626122884,38.05,77344.0,55.0,-0.05597,7e-05,4.46676]
[1777626127919,38.05,77343.52,55.0,-0.05603,7e-05,4.47035]
[1777626130277,38.05,77343.45,55.0,-0.05604,7e-05,4.47094]
[1777626130342,38.05,77343.45,55.0,-0.05604,7e-05,4.47094]
[1777626135975,38.06,77342.78,55.0,-0.05612,7e-05,4.47618]
[1777626141043,38.06,77344.74,55.0,-0.056,7e-05,4.46841]
[1777626146078,38.07,77345.47,55.0,-0.05596,7e-05,4.46636]
[1777626151113,38.07,77344.79,55.0,-0.05597,7e-05,4.46519]
[1777626156148,38.08,77341.26,55.0,-0.05626,8e-05,4.48289]
[1777626161183,38.08,77340.82,55.0,-0.05631,8e-05,4.48616]
[1777626166218,38.08,77340.38,55.0,-0.05636,8e-05,4.48941]
[1777626171253,38.09,77340.52,55.0,-0.05637,8e-05,4.48995]
[1777626177295,38.09,77338.87,55.0,-0.05652,8e-05,4.49902]
[1777626178184,38.09,77338.87,55.0,-0.05652,8e-05,4.49902]
[1777626182433,38.1,77339.57,55.0,-0.05648,8e-05,4.49665]
[1777626182450,38.1,77339.57,55.0,-0.05648,8e-05,4.49665]
[1777626186404,38.1,77338.87,55.0,-0.05654,8e-05,4.50083]
[1777626186446,38.1,77338.87,55.0,-0.05654,8e-05,4.50083]
[1777626186450,38.1,77329.75,55.0,-0.05724,8e-05,4.54377]
[1777626187364,38.1,77317.26,55.0,-0.0582,8e-05,4.60282]
[1777626190242,38.1,77315.3,55.0,-0.05835,8e-05,4.61223]
[1777626190386,38.1,77315.15,55.0,-0.05837,8e-05,4.61347]
[1777626190807,38.1,77315.15,55.0,-0.05837,8e-05,4.61347]
[1777626191393,38.1,77315.17,55.0,-0.05837,8e-05,4.61343]
[1777626195762,38.11,77313.45,55.0,-0.05851,8e-05,4.62224]
[1777626195909,38.11,77313.45,55.0,-0.05851,8e-05,4.62224]
[1777626196080,38.11,77313.45,55.0,-0.05851,8e-05,4.62224]
[1777626197435,38.1,77301.75,55.0,-0.05942,8e-05,4.67745]
[1777626202470,38.1,77298.72,55.0,-0.05965,8e-05,4.69172]
[1777626207505,38.1,77299.09,55.0,-0.05962,8e-05,4.68972]
[1777626212540,38.1,77296.44,55.0,-0.05975,8e-05,4.69587]
[1777626214809,38.1,77295.0,55.0,-0.05986,8e-05,4.70263]
[1777626220596,38.1,77295.07,55.0,-0.05985,8e-05,4.70183]
[1777626225631,38.1,77294.94,55.0,-0.05985,8e-05,4.70206]
[1777626230665,38.1,77297.2,55.0,-0.05967,8e-05,4.69089]
[1777626233686,38.09,77287.03,55.0,-0.06047,8e-05,4.73951]
[1777626239372,38.09,77285.77,55.0,-0.06056,8e-05,4.74496]
[1777626239581,38.09,77285.77,55.0,-0.06056,8e-05,4.74496]
[1777626241040,38.09,77276.82,55.0,-0.06127,8e-05,4.78789]
[1777626246778,38.08,77275.53,55.0,-0.06131,8e-05,4.79021]
[1777626251813,38.07,77278.2,55.0,-0.06108,8e-05,4.77624]
[1777626254510,38.07,77278.43,55.0,-0.06106,8e-05,4.77493]
[1777626259869,38.07,77277.98,55.0,-0.06107,8e-05,4.77577]
[1777626264904,38.07,77277.94,55.0,-0.06106,8e-05,4.775]
[1777626269021,38.06,77277.57,55.0,-0.06108,8e-05,4.77623]
[1777626271950,38.06,77285.98,55.0,-0.0604,8e-05,4.73505]
[1777626271965,38.06,77285.98,55.0,-0.0604,8e-05,4.73505]
[1777626272375,38.06,77287.66,55.0,-0.06019,8e-05,4.7209]
[1777626272832,38.06,77287.66,55.0,-0.06019,8e-05,4.7209]
[1777626273547,38.06,77287.66,55.0,-0.06019,8e-05,4.7209]
[1777626277853,37.99,77291.62,55.0,-0.05955,8e-05,4.68147]
[1777626282926,37.91,77291.71,55.0,-0.05913,8e-05,4.65553]
[1777626283153,37.9,77298.48,55.0,-0.05859,8e-05,4.62252]
[1777626286579,37.9,77301.74,55.0,-0.05832,8e-05,4.6064]
[1777626286631,37.9,77302.86,55.0,-0.05822,8e-05,4.59996]
[1777626288169,37.9,77302.45,55.0,-0.05824,8e-05,4.60132]
[1777626294110,37.88,77302.78,55.0,-0.05814,8e-05,4.59515]
[1777626298807,37.87,77301.44,55.0,-0.0582,8e-05,4.5989]
[1777626305190,37.85,77300.17,55.0,-0.05819,8e-05,4.59784]
[1777626316270,37.81,77299.68,55.0,-0.05805,8e-05,4.58914]
[1777626324327,37.78,77299.66,55.0,-0.05792,8e-05,4.58141]
[1777626333706,37.78,77301.87,55.0,-0.05772,8e-05,4.56896]
[1777626339432,37.74,77305.8,55.0,-0.05716,8e-05,4.53257]
[1777626343466,37.73,77307.79,55.0,-0.05697,8e-05,4.52048]
[1777626346790,37.72,77316.83,55.0,-0.05622,8e-05,4.47441]
[1777626352259,37.7,77320.99,55.0,-0.05584,8e-05,4.4509]
[1777626357558,37.69,77323.86,55.0,-0.05555,8e-05,4.43284]
[1777626362563,37.68,77324.52,55.0,-0.05546,8e-05,4.42675]
[1777626367629,37.66,77322.49,55.0,-0.05554,8e-05,4.43178]
[1777626369567,37.66,77321.09,55.0,-0.05563,8e-05,4.43758]
[1777626375685,37.64,77320.22,55.0,-0.05561,8e-05,4.43623]
[1777626379058,37.63,77320.5,55.0,-0.05555,8e-05,4.4326]
[1777626384748,37.62,77320.66,55.0,-0.05547,8e-05,4.42726]
[1777626389783,37.58,77319.65,55.0,-0.05538,8e-05,4.42141]
[1777626394818,37.46,77321.1,55.0,-0.05464,7e-05,4.37353]
[1777626399853,37.35,77320.78,55.0,-0.05417,7e-05,4.34337]
[1777626404888,37.26,77320.65,55.0,-0.05372,7e-05,4.31503]
[1777626409923,37.17,77318.34,55.0,-0.05347,7e-05,4.29901]
[1777626414958,37.08,77318.3,55.0,-0.05309,7e-05,4.27456]
[1777626419993,37.06,77320.04,55.0,-0.05286,7e-05,4.26]
[1777626425028,37.05,77319.97,55.0,-0.05283,7e-05,4.25812]
[1777626430229,37.05,77325.84,55.0,-0.05237,7e-05,4.22918]
[1777626430230,37.05,77325.84,55.0,-0.05237,7e-05,4.22918]
[1777626436105,37.04,77326.49,55.0,-0.05228,7e-05,4.22346]
[1777626438118,37.04,77318.41,55.0,-0.05286,7e-05,4.26018]
[1777626443154,37.0,77317.71,55.0,-0.05276,7e-05,4.25337]
[1777626448189,37.0,77311.09,55.0,-0.05321,7e-05,4.28207]
[1777626456245,36.92,77310.7,55.0,-0.0528,7e-05,4.25448]
[1777626461282,36.91,77310.59,55.0,-0.05277,7e-05,4.25251]
[1777626466317,36.9,77311.19,55.0,-0.0527,7e-05,4.24775]
[1777626469898,36.9,77310.63,55.0,-0.05273,7e-05,4.24957]
[1777626475964,36.89,77309.35,55.0,-0.05278,7e-05,4.25275]
[1777626476135,36.89,77309.35,55.0,-0.05278,7e-05,4.25275]
[1777626481423,36.88,77303.44,55.0,-0.05318,7e-05,4.27785]
[1777626486457,36.87,77303.27,55.0,-0.05316,7e-05,4.2765]
[1777626491492,36.87,77308.92,55.0,-0.0527,7e-05,4.24804]
[1777626496529,36.86,77313.37,55.0,-0.05235,7e-05,4.22541]
[1777626501566,36.86,77316.56,55.0,-0.05209,7e-05,4.20897]
[1777626502797,36.86,77316.56,55.0,-0.05209,7e-05,4.20897]
[1777626511636,36.84,77307.67,55.0,-0.05263,7e-05,4.24133]
[1777626516257,36.84,77307.86,55.0,-0.05259,7e-05,4.23897]
[1777626518903,36.84,77307.94,55.0,-0.05257,7e-05,4.23787]
[1777626527748,36.82,77307.28,55.0,-0.05256,7e-05,4.23733]
[1777626532783,36.82,77309.65,55.0,-0.05236,7e-05,4.22448]
[1777626534929,36.82,77312.33,55.0,-0.05216,7e-05,4.21167]
[1777626540839,36.81,77310.11,55.0,-0.05229,7e-05,4.21971]
[1777626545875,36.8,77305.43,55.0,-0.0526,7e-05,4.23983]
[1777626550909,36.8,77305.16,55.0,-0.0526,7e-05,4.23936]
[1777626555945,36.79,77305.67,55.0,-0.05253,7e-05,4.23529]
[1777626560980,36.79,77305.26,55.0,-0.05254,7e-05,4.23558]
[1777626566014,36.78,77307.62,55.0,-0.05234,7e-05,4.22301]
[1777626571050,36.78,77311.36,55.0,-0.05198,7e-05,4.19862]
[1777626577093,36.77,77318.49,55.0,-0.05145,7e-05,4.16466]
[1777626579075,36.77,77331.59,55.0,-0.05049,7e-05,4.10375]
[1777626585445,36.77,77337.24,55.0,-0.05008,7e-05,4.07748]
[1777626591193,36.77,77330.53,55.0,-0.05055,7e-05,4.10746]
[1777626595747,36.77,77326.77,55.0,-0.05081,7e-05,4.12426]
[1777626600282,36.76,77326.26,55.0,-0.05084,7e-05,4.12576]
[1777626606064,36.76,77328.41,55.0,-0.05067,7e-05,4.11502]
[1777626615363,36.75,77329.19,55.0,-0.05059,7e-05,4.10978]
[1777626620399,36.75,77329.67,55.0,-0.05054,7e-05,4.10683]
[1777626624069,36.75,77329.5,55.0,-0.05055,7e-05,4.10746]
[1777626629462,36.75,77329.8,55.0,-0.05051,7e-05,4.10472]
[1777626634497,36.74,77329.43,55.0,-0.05046,7e-05,4.1002]
[1777626635129,36.74,77329.43,55.0,-0.05046,7e-05,4.1002]
[1777626641045,36.74,77324.32,55.0,-0.05082,7e-05,4.12285]
[1777626646583,36.74,77327.43,55.0,-0.05057,7e-05,4.10739]
[1777626651620,36.74,77329.25,55.0,-0.05043,7e-05,4.09829]
[1777626656776,36.73,77332.75,55.0,-0.05017,7e-05,4.08171]
[1777626663860,36.73,77334.06,55.0,-0.05007,7e-05,4.07504]
[1777626669745,36.73,77333.36,55.0,-0.0501,7e-05,4.07732]
[1777626674781,36.73,77332.76,55.0,-0.05014,7e-05,4.07945]
[1777626679816,36.72,77330.22,55.0,-0.05031,7e-05,4.09042]
[1777626684851,36.72,77330.59,55.0,-0.05027,7e-05,4.08803]
[1777626689886,36.72,77331.57,55.0,-0.05019,7e-05,4.0829]
[1777626695928,36.72,77333.45,55.0,-0.04999,7e-05,4.06817]
[1777626701971,36.72,77331.43,55.0,-0.05012,7e-05,4.07674]
[1777626708013,36.71,77331.89,55.0,-0.05008,7e-05,4.07396]
[1777626713048,36.71,77331.76,55.0,-0.05008,7e-05,4.07401]
[1777626718083,36.71,77331.93,55.0,-0.05006,7e-05,4.0727]
[1777626723118,36.71,77332.72,55.0,-0.04999,7e-05,4.06858]
[1777626728153,36.71,77332.37,55.0,-0.05001,7e-05,4.06969]
[1777626733188,36.7,77326.8,55.0,-0.0504,7e-05,4.09467]
[1777626738222,36.7,77324.94,55.0,-0.05052,7e-05,4.10249]
[1777626743257,36.7,77326.27,55.0,-0.05042,7e-05,4.09568]
[1777626748293,36.7,77325.78,55.0,-0.05044,7e-05,4.09727]
[1777626753328,36.69,77325.44,55.0,-0.05039,7e-05,4.09271]
[1777626758363,36.69,77326.35,55.0,-0.05032,7e-05,4.08795]
[1777626763398,36.69,77327.19,55.0,-0.05025,7e-05,4.08358]
[1777626769440,36.69,77327.14,55.0,-0.05025,7e-05,4.0832]
[1777626774474,36.69,77327.49,55.0,-0.05021,7e-05,4.08109]
[1777626781523,36.69,77327.35,55.0,-0.05021,7e-05,4.08104]
[1777626786559,36.68,77327.11,55.0,-0.05022,7e-05,4.08165]
[1777626790862,36.68,77319.0,55.0,-0.0508,7e-05,4.11839]
[1777626793608,36.68,77310.77,55.0,-0.05139,7e-05,4.15586]
[1777626795004,36.68,77310.77,55.0,-0.05139,7e-05,4.15586]
[1777626800657,36.67,77311.8,55.0,-0.05129,7e-05,4.14958]
[1777626805692,36.67,77312.3,55.0,-0.05123,7e-05,4.14622]
[1777626810727,36.67,77310.47,55.0,-0.05135,7e-05,4.15366]
[1777626815762,36.66,77310.48,55.0,-0.05127,7e-05,4.14702]
[1777626820797,36.66,77309.82,55.0,-0.0513,7e-05,4.14906]
[1777626821404,36.66,77309.82,55.0,-0.0513,7e-05,4.14906]
[1777626821404,36.66,77309.82,55.0,-0.0513,7e-05,4.14906]
[1777626826840,36.66,77317.83,55.0,-0.05071,7e-05,4.11087]
[1777626831874,36.65,77316.86,55.0,-0.05077,7e-05,4.11468]
[1777626836910,36.65,77316.67,55.0,-0.05077,7e-05,4.11489]
[1777626841945,36.65,77316.83,55.0,-0.05075,7e-05,4.11351]
[1777626847143,36.65,77316.56,55.0,-0.05076,7e-05,4.11424]
[1777626853021,36.64,77316.02,55.0,-0.05075,7e-05,4.11361]
[1777626858313,36.62,77314.79,55.0,-0.05076,7e-05,4.11451]
[1777626869605,36.59,77319.2,55.0,-0.0503,7e-05,4.08472]
[1777626875176,36.57,77316.16,55.0,-0.05039,7e-05,4.08865]
[1777626880210,36.56,77317.95,55.0,-0.05021,7e-05,4.07713]
[1777626885246,36.56,77317.55,55.0,-0.05023,7e-05,4.07878]
[1777626890281,36.56,77316.86,55.0,-0.05028,7e-05,4.08168]
[1777626895315,36.56,77316.88,55.0,-0.05027,7e-05,4.08132]
[1777626901357,36.56,77317.1,55.0,-0.05025,7e-05,4.08]
[1777626906394,36.56,77317.26,55.0,-0.05024,7e-05,4.07902]
[1777626911729,36.56,77317.29,55.0,-0.05023,7e-05,4.07865]
[1777626917471,36.56,77316.83,55.0,-0.05026,7e-05,4.08047]
[1777626922506,36.56,77317.25,55.0,-0.05023,7e-05,4.07833]
[1777626927541,36.56,77323.78,55.0,-0.04976,7e-05,4.0482]
[1777626932576,36.56,77323.61,55.0,-0.04971,7e-05,4.04353]
[1777626937611,36.56,77323.85,55.0,-0.04969,7e-05,4.04246]
[1777626942646,36.56,77324.15,55.0,-0.04967,7e-05,4.0411]
[1777626947681,36.56,77326.43,55.0,-0.04951,7e-05,4.03069]
[1777626953247,36.56,77326.06,55.0,-0.04953,7e-05,4.03245]
[1777626958263,36.56,77323.76,55.0,-0.0497,7e-05,4.04298]
[1777626963797,36.56,77328.81,55.0,-0.04934,7e-05,4.01999]
[1777626968832,36.56,77328.61,55.0,-0.04936,7e-05,4.02103]
[1777626973867,36.56,77331.17,55.0,-0.04918,7e-05,4.00949]
[1777626978902,36.56,77330.66,55.0,-0.04922,7e-05,4.012]
[1777626983937,36.56,77328.89,55.0,-0.04934,7e-05,4.02022]
[1777626988972,36.56,77328.8,55.0,-0.04935,7e-05,4.0207]
[1777626991993,36.56,77318.94,55.0,-0.04999,7e-05,4.06032]
[1777626997028,36.56,77312.71,55.0,-0.05044,7e-05,4.08866]
[1777626998014,36.56,77312.71,55.0,-0.05044,7e-05,4.08866]
[1777626998035,36.56,77307.09,55.0,-0.05084,7e-05,4.11452]
[1777627000146,36.55,77305.79,55.0,-0.05091,7e-05,4.11922]
[1777627001689,36.55,77305.52,55.0,-0.0509,7e-05,4.11829]
[1777627002063,36.54,77305.6,55.0,-0.05088,7e-05,4.11705]
[1777627007098,36.54,77305.72,55.0,-0.05086,7e-05,4.11588]
[1777627012132,36.54,77305.16,55.0,-0.0509,7e-05,4.11792]
[1777627017168,36.54,77301.55,55.0,-0.05115,7e-05,4.13404]
[1777627022203,36.54,77300.98,55.0,-0.05118,7e-05,4.13606]
[1777627027238,36.53,77300.35,55.0,-0.05122,7e-05,4.13837]
[1777627032273,36.53,77293.49,55.0,-0.05171,7e-05,4.1697]
[1777627035686,36.53,77290.64,55.0,-0.05191,7e-05,4.18251]
[1777627041336,36.48,77291.24,55.0,-0.05163,7e-05,4.16459]
[1777627046184,36.47,77291.45,55.0,-0.05158,7e-05,4.16117]
[1777627051406,36.47,77291.21,55.0,-0.05151,7e-05,4.15538]
[1777627053646,36.47,77290.8,55.0,-0.05154,7e-05,4.157]
[1777627055693,36.46,77290.58,55.0,-0.05155,7e-05,4.15743]
[1777627061477,36.46,77290.83,55.0,-0.0515,7e-05,4.15481]
[1777627066512,36.46,77291.4,55.0,-0.05145,7e-05,4.15146]
[1777627071547,36.45,77291.11,55.0,-0.05146,7e-05,4.15215]
[1777627076582,36.45,77287.48,55.0,-0.05172,7e-05,4.16841]
[1777627083219,36.45,77286.82,55.0,-0.05176,7e-05,4.17102]
[1777627087449,36.43,77289.08,55.0,-0.05148,7e-05,4.15319]
[1777627087527,36.42,77290.13,55.0,-0.05139,7e-05,4.14713]
[1777627088127,36.42,77290.13,55.0,-0.05139,7e-05,4.14713]
[1777627088206,36.42,77295.88,55.0,-0.05094,7e-05,4.11908]
[1777627090952,36.42,77300.98,55.0,-0.05057,7e-05,4.09491]
[1777627092896,36.41,77300.77,55.0,-0.05057,7e-05,4.09491]
[1777627094702,36.41,77301.0,55.0,-0.05055,7e-05,4.09377]
[1777627094867,36.41,77301.0,55.0,-0.05055,7e-05,4.09377]
[1777627104076,36.4,77306.11,55.0,-0.05012,7e-05,4.06637]
[1777627104813,36.4,77306.35,55.0,-0.05009,7e-05,4.06435]
[1777627105944,36.4,77306.18,55.0,-0.0501,7e-05,4.06514]
[1777627112070,36.39,77307.02,55.0,-0.05003,7e-05,4.06078]
[1777627117088,36.4,77306.4,55.0,-0.05002,7e-05,4.05817]
[1777627117130,36.4,77306.4,55.0,-0.05002,7e-05,4.05817]
[1777627120852,36.39,77311.12,55.0,-0.04966,7e-05,4.03558]
[1777627120893,36.39,77311.12,55.0,-0.04966,7e-05,4.03558]
[1777627120994,36.39,77310.88,55.0,-0.04967,7e-05,4.03586]
[1777627127226,36.38,77310.91,55.0,-0.04961,7e-05,4.0323]
[1777627127228,36.38,77310.91,55.0,-0.04961,7e-05,4.0323]
[1777627132974,36.34,77310.82,55.0,-0.04946,7e-05,4.02258]
[1777627138226,36.33,77310.7,55.0,-0.0494,7e-05,4.0187]
[1777627145062,36.3,77311.11,55.0,-0.04924,7e-05,4.00809]
[1777627148580,36.29,77311.04,55.0,-0.04921,7e-05,4.00625]
[1777627155780,36.26,77306.63,55.0,-0.04939,7e-05,4.01779]
[1777627161959,36.24,77301.75,55.0,-0.04964,7e-05,4.03373]
[1777627161961,36.24,77301.75,55.0,-0.04964,7e-05,4.03373]
[1777627162185,36.24,77300.15,55.0,-0.04974,7e-05,4.04001]
[1777627164938,36.24,77299.95,55.0,-0.04974,7e-05,4.04018]
[1777627165207,36.23,77300.43,55.0,-0.0497,7e-05,4.03759]
[1777627167222,36.23,77308.55,55.0,-0.04909,7e-05,3.99807]
[1777627172552,36.22,77308.79,55.0,-0.04902,7e-05,3.99385]
[1777627178299,36.19,77309.52,55.0,-0.04878,7e-05,3.97691]
[1777627183333,36.17,77311.82,55.0,-0.04854,7e-05,3.96142]
[1777627188369,36.16,77311.29,55.0,-0.04851,7e-05,3.95895]
[1777627193404,36.14,77311.39,55.0,-0.04843,7e-05,3.95363]
[1777627195716,36.14,77311.39,55.0,-0.04843,7e-05,3.95363]
[1777627196304,36.14,77311.39,55.0,-0.04843,7e-05,3.95363]
[1777627200804,36.07,77311.69,55.0,-0.0481,7e-05,3.93234]
[1777627206495,35.84,77313.03,55.0,-0.04694,7e-05,3.85611]
[1777627211530,35.76,77314.09,55.0,-0.0465,7e-05,3.82726]
[1777627213980,35.71,77313.07,55.0,-0.04635,7e-05,3.81756]
[1777627214010,35.71,77313.07,55.0,-0.04635,7e-05,3.81756]
[1777627214110,35.71,77313.07,55.0,-0.04635,7e-05,3.81756]
[1777627215197,35.69,77313.14,55.0,-0.04624,7e-05,3.81025]
[1777627220593,35.61,77313.65,55.0,-0.04587,7e-05,3.7858]
[1777627225628,35.6,77321.87,55.0,-0.04526,7e-05,3.74572]
[1777627230663,35.59,77322.66,55.0,-0.04517,7e-05,3.7393]
[1777627235698,35.58,77323.0,55.0,-0.04504,7e-05,3.72967]
[1777627240732,35.57,77322.84,55.0,-0.04501,7e-05,3.72759]
[1777627245768,35.53,77323.97,55.0,-0.04475,7e-05,3.71017]
[1777627250803,35.52,77322.72,55.0,-0.04479,7e-05,3.71305]
[1777627255838,35.51,77323.63,55.0,-0.04469,7e-05,3.70632]
[1777627259086,35.51,77323.63,55.0,-0.04469,7e-05,3.70632]
[1777627264902,35.5,77316.82,55.0,-0.04508,7e-05,3.73198]
[1777627269937,35.49,77316.32,55.0,-0.04507,7e-05,3.73137]
[1777627272071,35.49,77316.32,55.1,-0.04507,7e-05,3.73137]
[1777627276020,35.48,77316.25,55.1,-0.04504,7e-05,3.72886]
[1777627276130,35.48,77316.25,55.1,-0.04504,7e-05,3.72886]
[1777627283028,35.46,77320.94,55.1,-0.04465,7e-05,3.70343]
[1777627288063,35.45,77321.01,55.1,-0.04461,7e-05,3.70054]
[1777627293097,35.45,77320.81,55.1,-0.04452,7e-05,3.69363]
[1777627298133,35.44,77320.94,55.1,-0.04447,7e-05,3.69007]
[1777627302161,35.4,77312.66,55.1,-0.04486,7e-05,3.71562]
[1777627307196,35.31,77306.94,55.1,-0.04485,7e-05,3.71455]
[1777627312231,35.25,77297.26,55.1,-0.04527,7e-05,3.7419]
[1777627315050,35.25,77297.42,55.1,-0.04524,7e-05,3.74005]
[1777627315181,35.25,77297.42,55.1,-0.04524,7e-05,3.74005]
[1777627316381,35.25,77296.53,55.1,-0.04529,7e-05,3.74351]
[1777627317761,35.25,77298.72,55.1,-0.04513,7e-05,3.73305]
[1777627317771,35.25,77298.72,55.1,-0.04513,7e-05,3.73305]
[1777627318463,35.24,77295.94,55.1,-0.04531,7e-05,3.74508]
[1777627318490,35.24,77295.94,55.1,-0.04531,7e-05,3.74508]
[1777627318570,35.24,77295.94,55.1,-0.04531,7e-05,3.74508]
[1777627318591,35.24,77295.94,55.1,-0.04531,7e-05,3.74508]
[1777627318660,35.24,77295.94,55.1,-0.04531,7e-05,3.74508]
[1777627318710,35.24,77295.94,55.1,-0.04531,7e-05,3.74508]
[1777627318780,35.24,77295.94,55.1,-0.04531,7e-05,3.74508]
[1777627318802,35.24,77295.94,55.1,-0.04531,7e-05,3.74508]
[1777627319091,35.24,77294.19,55.1,-0.04543,7e-05,3.75244]
[1777627319103,35.24,77294.19,55.1,-0.04543,7e-05,3.75244]
[1777627319171,35.24,77294.19,55.1,-0.04543,7e-05,3.75244]
[1777627319505,35.24,77294.19,55.1,-0.04543,7e-05,3.75244]
[1777627319989,35.24,77292.78,55.1,-0.04552,7e-05,3.75826]
[1777627324053,35.23,77295.11,55.1,-0.04532,7e-05,3.74543]
[1777627328343,35.22,77304.19,55.1,-0.04466,7e-05,3.70167]
[1777627331364,35.21,77313.06,55.1,-0.04397,7e-05,3.65628]
[1777627336399,35.2,77312.45,55.1,-0.04398,7e-05,3.65699]
[1777627341413,35.19,77313.29,55.1,-0.0439,7e-05,3.65164]
[1777627346469,35.19,77312.92,55.1,-0.04389,7e-05,3.65091]
[1777627354525,35.17,77313.05,55.1,-0.04378,7e-05,3.64199]
[1777627359560,35.17,77314.13,55.1,-0.04368,7e-05,3.63537]
[1777627364594,35.16,77312.77,55.1,-0.04374,7e-05,3.63958]
[1777627369630,35.16,77312.32,55.1,-0.04375,7e-05,3.63973]
[1777627371118,35.16,77312.25,55.1,-0.04375,7e-05,3.63967]
[1777627371250,35.16,77312.25,55.1,-0.04375,7e-05,3.63967]
[1777627374038,35.15,77311.06,112.9,-0.04381,7e-05,3.64385]
[1777627374056,35.15,77311.06,112.9,-0.04381,7e-05,3.64385]
[1777627374057,35.15,77311.06,112.9,-0.04381,7e-05,3.64385]
[1777627374134,35.15,77311.06,112.9,-0.04381,7e-05,3.64385]
[1777627374665,35.15,77310.92,112.9,-0.0438,7e-05,3.64308]
[1777627375180,35.15,77310.92,112.9,-0.0438,7e-05,3.64308]
[1777627375571,35.15,77310.92,112.9,-0.0438,7e-05,3.64308]
[1777627375671,35.1,77310.37,112.9,-0.04363,7e-05,3.63173]
[1777627380707,34.87,77310.01,112.9,-0.04263,7e-05,3.56413]
[1777627382871,34.83,77310.36,112.9,-0.04241,7e-05,3.54952]
[1777627383088,34.78,77310.04,112.9,-0.04224,7e-05,3.53816]
[1777627383164,34.78,77310.04,112.9,-0.04224,7e-05,3.53816]
[1777627383728,34.74,77321.23,112.9,-0.04133,6e-05,3.47642]
[1777627384097,34.74,77321.23,112.9,-0.04133,6e-05,3.47642]
[1777627384129,34.74,77321.23,112.9,-0.04133,6e-05,3.47642]
[1777627384509,34.74,77321.23,112.9,-0.04133,6e-05,3.47642]
[1777627385492,34.7,77323.01,112.9,-0.04104,6e-05,3.45717]
[1777627386313,34.65,77324.18,112.9,-0.04073,6e-05,3.43576]
[1777627386588,34.65,77324.18,112.9,-0.04073,6e-05,3.43576]
[1777627388289,34.59,77324.96,112.9,-0.04042,6e-05,3.41489]
[1777627393798,34.38,77323.17,112.9,-0.03962,6e-05,3.35919]
[1777627398834,34.35,77322.32,112.9,-0.03956,6e-05,3.35558]
[1777627401433,34.34,77322.67,112.9,-0.0395,6e-05,3.35117]
[1777627407897,34.31,77321.8,112.9,-0.03941,6e-05,3.34491]
[1777627412932,34.28,77317.24,112.9,-0.03954,6e-05,3.35247]
[1777627417967,34.09,77314.3,112.9,-0.03889,6e-05,3.30737]
[1777627423097,34.03,77313.48,112.9,-0.03869,6e-05,3.29336]
[1777627428505,33.97,77313.31,112.9,-0.03843,6e-05,3.27565]
[1777627434079,33.94,77312.89,112.9,-0.03833,6e-05,3.26852]
[1777627439181,33.92,77312.14,112.9,-0.0383,6e-05,3.26667]
[1777627445156,33.89,77308.95,112.9,-0.03837,6e-05,3.27148]
[1777627449422,33.89,77308.82,112.9,-0.03836,6e-05,3.27077]
[1777627449876,33.89,77308.82,112.9,-0.03836,6e-05,3.27077]
[1777627450706,33.87,77308.75,112.9,-0.0383,6e-05,3.26604]
[1777627450755,33.87,77318.76,112.9,-0.03766,6e-05,3.22188]
[1777627451110,33.87,77318.76,112.9,-0.03766,6e-05,3.22188]
[1777627451198,33.87,77327.19,112.9,-0.03714,6e-05,3.18606]
[1777627454111,33.86,77328.35,112.9,-0.03704,6e-05,3.17887]
[1777627455802,33.86,77328.61,112.9,-0.03701,6e-05,3.17666]
[1777627455818,33.86,77328.61,112.9,-0.03701,6e-05,3.17666]
[1777627458335,33.85,77328.59,112.9,-0.03696,6e-05,3.17345]
[1777627458372,33.85,77328.59,112.9,-0.03696,6e-05,3.17345]
[1777627465297,33.81,77328.78,112.9,-0.03681,6e-05,3.16283]
[1777627470332,33.8,77329.2,112.9,-0.03671,6e-05,3.15566]
[1777627475367,33.78,77329.01,112.9,-0.03659,6e-05,3.14629]
[1777627477381,33.77,77337.77,112.9,-0.03603,6e-05,3.10749]
[1777627478380,33.77,77337.77,112.9,-0.03603,6e-05,3.10749]
[1777627478481,33.77,77337.77,112.9,-0.03603,6e-05,3.10749]
[1777627478823,33.77,77348.21,112.9,-0.0354,6e-05,3.06313]
[1777627479395,33.76,77359.17,112.9,-0.03475,6e-05,3.01715]
[1777627481645,33.76,77360.26,112.9,-0.03467,6e-05,3.01186]
[1777627484628,33.75,77360.59,112.9,-0.03462,6e-05,3.00804]
[1777627490472,33.73,77361.37,112.9,-0.0345,6e-05,2.99919]
[1777627495507,33.72,77361.59,112.9,-0.03443,6e-05,2.9943]
[1777627500966,33.71,77355.85,112.9,-0.03471,6e-05,3.01447]
[1777627509029,33.68,77358.12,112.9,-0.03448,6e-05,2.99777]
[1777627514640,33.67,77342.41,112.9,-0.03533,6e-05,3.05755]
[1777627515403,33.67,77342.41,112.9,-0.03533,6e-05,3.05755]
[1777627520681,33.65,77337.02,112.9,-0.03557,6e-05,3.07435]
[1777627525933,33.63,77336.27,112.9,-0.03556,6e-05,3.07373]
[1777627531759,33.61,77336.44,112.9,-0.0354,6e-05,3.06173]
[1777627536798,33.6,77332.69,112.9,-0.03556,6e-05,3.07272]
[1777627541833,33.58,77332.23,112.9,-0.03552,6e-05,3.06994]
[1777627546867,33.57,77331.79,112.9,-0.03548,6e-05,3.06711]
[1777627551903,33.55,77331.87,112.9,-0.03541,6e-05,3.06215]
[1777627556938,33.53,77333.59,112.9,-0.03525,6e-05,3.05044]
[1777627557068,33.53,77333.59,112.9,-0.03525,6e-05,3.05044]
[1777627562980,33.52,77328.57,112.9,-0.03547,6e-05,3.06588]
[1777627568015,33.5,77327.59,112.9,-0.03546,6e-05,3.06535]
[1777627572042,33.49,77338.29,112.9,-0.03478,6e-05,3.01735]
[1777627577430,33.48,77337.61,112.9,-0.03477,6e-05,3.0168]
[1777627583119,33.46,77336.91,112.9,-0.03473,6e-05,3.01384]
[1777627588155,33.44,77336.55,112.9,-0.03469,6e-05,3.01118]
[1777627593190,33.43,77337.27,112.9,-0.03454,6e-05,2.99936]
[1777627600239,33.41,77339.7,112.9,-0.03432,6e-05,2.98381]
[1777627605274,33.4,77340.18,112.9,-0.03424,6e-05,2.97795]
[1777627611316,33.38,77341.41,112.9,-0.0341,6e-05,2.96825]
[1777627616353,33.37,77341.84,112.9,-0.03403,6e-05,2.96275]
[1777627621387,33.35,77337.74,112.9,-0.03421,6e-05,2.9758]
[1777627626423,33.34,77332.18,112.9,-0.03448,6e-05,2.9948]
[1777627631458,33.33,77337.28,112.9,-0.03413,6e-05,2.9699]
[1777627637499,33.31,77339.32,112.9,-0.03394,6e-05,2.95637]
[1777627639473,33.31,77339.11,112.9,-0.03394,6e-05,2.9565]
[1777627639476,33.31,77339.11,112.9,-0.03394,6e-05,2.9565]
[1777627639479,33.31,77339.11,112.9,-0.03394,6e-05,2.9565]
[1777627639481,33.31,77339.11,112.4,-0.03394,6e-05,2.9565]
[1777627639513,33.31,77339.1,112.4,-0.03393,6e-05,2.95581]
[1777627640668,33.31,77339.1,112.4,-0.03393,6e-05,2.95581]
[1777627640776,33.3,77338.31,112.4,-0.03396,6e-05,2.95758]
[1777627646565,33.29,77337.46,112.4,-0.03395,6e-05,2.95666]
[1777627651598,33.27,77338.82,112.4,-0.03377,6e-05,2.94279]
[1777627658671,33.27,77338.36,112.4,-0.03378,6e-05,2.94396]
[1777627671739,33.23,77338.83,112.4,-0.03357,6e-05,2.92886]
[1777627676774,33.21,77336.74,112.4,-0.03364,6e-05,2.93401]
[1777627681809,33.2,77337.8,112.4,-0.03354,6e-05,2.92629]
[1777627686844,33.19,77337.81,112.4,-0.03349,6e-05,2.92291]
[1777627692886,33.18,77338.27,112.4,-0.03341,6e-05,2.9171]
[1777627698928,33.16,77340.52,112.4,-0.03323,6e-05,2.90414]
[1777627703963,33.15,77340.58,112.4,-0.03318,6e-05,2.90077]
[1777627708998,33.14,77340.5,112.4,-0.03314,6e-05,2.89794]
[1777627709219,33.14,77340.5,112.4,-0.03314,6e-05,2.89794]
[1777627709220,33.14,77340.5,112.4,-0.03314,6e-05,2.89794]
[1777627715040,33.13,77338.28,112.4,-0.03317,6e-05,2.89857]
[1777627720075,33.12,77338.33,112.4,-0.03312,6e-05,2.89527]
[1777627727124,33.11,77338.15,112.4,-0.03307,6e-05,2.89171]
[1777627732160,33.09,77337.13,112.4,-0.03309,6e-05,2.89281]
[1777627737195,33.08,77335.33,112.4,-0.03315,6e-05,2.89707]
[1777627739523,33.08,77335.67,112.4,-0.03311,6e-05,2.89446]
[1777627745251,33.07,77335.59,112.4,-0.03306,6e-05,2.89116]
[1777627750286,33.06,77335.47,112.4,-0.03303,6e-05,2.88867]
[1777627755905,33.05,77335.46,112.4,-0.03301,6e-05,2.88694]
[1777627755982,33.05,77335.46,112.4,-0.03301,6e-05,2.88694]
[1777627758378,33.04,77335.57,112.4,-0.03297,6e-05,2.88415]
[1777627758388,33.04,77335.57,112.4,-0.03297,6e-05,2.88415]
[1777627767404,33.02,77334.26,112.4,-0.03296,6e-05,2.88364]
[1777627773446,33.01,77334.02,112.4,-0.03288,6e-05,2.8765]
[1777627779489,33.0,77334.26,112.4,-0.03282,6e-05,2.87213]
[1777627788552,32.98,77334.04,112.4,-0.03276,6e-05,2.86802]
[1777627793587,32.97,77334.1,112.4,-0.03272,6e-05,2.86504]
[1777627798622,32.96,77334.18,112.4,-0.03267,6e-05,2.86146]
[1777627802649,32.96,77323.0,112.4,-0.03327,6e-05,2.90471]
[1777627807685,32.94,77317.98,112.4,-0.03352,6e-05,2.92216]
[1777627812719,32.93,77313.24,112.4,-0.03375,6e-05,2.93851]
[1777627817755,32.92,77312.82,112.4,-0.03373,6e-05,2.93703]
[1777627820658,32.92,77312.82,112.4,-0.03371,6e-05,2.93575]
[1777627820666,32.92,77312.82,112.4,-0.03371,6e-05,2.93575]
[1777627820847,32.92,77312.82,112.4,-0.03371,6e-05,2.93575]
[1777627820926,32.92,77311.96,112.4,-0.03375,6e-05,2.93867]
[1777627821861,32.92,77311.96,112.4,-0.03375,6e-05,2.93867]
[1777627822005,32.92,77311.96,112.4,-0.03375,6e-05,2.93867]
[1777627822067,32.91,77301.21,112.4,-0.03436,6e-05,2.9819]
[1777627827826,32.9,77294.64,112.4,-0.03469,6e-05,3.00498]
[1777627832864,32.88,77294.45,112.4,-0.0346,6e-05,2.99734]
[1777627837906,32.87,77294.92,112.4,-0.03452,6e-05,2.99174]
[1777627843076,32.87,77294.91,112.4,-0.0345,6e-05,2.99033]
[1777627843109,32.87,77294.91,112.4,-0.0345,6e-05,2.99033]
[1777627848984,32.85,77295.0,112.4,-0.0344,6e-05,2.98347]
[1777627852505,32.84,77295.49,112.4,-0.03435,6e-05,2.97927]
[1777627855601,32.83,77308.68,112.4,-0.03354,6e-05,2.9225]
[1777627861072,32.82,77308.73,112.4,-0.03349,6e-05,2.91867]
[1777627862575,32.82,77308.35,112.4,-0.0335,6e-05,2.91963]
[1777627868121,32.81,77305.87,112.4,-0.0336,6e-05,2.92621]
[1777627873156,32.79,77308.76,112.4,-0.03339,6e-05,2.91128]
[1777627878191,32.79,77309.04,112.4,-0.03333,6e-05,2.9072]
[1777627883226,32.78,77308.87,112.4,-0.0333,6e-05,2.905]
[1777627888261,32.77,77304.63,112.4,-0.03351,6e-05,2.91955]
[1777627893296,32.76,77304.42,112.4,-0.03343,6e-05,2.91276]
[1777627898331,32.75,77303.13,112.4,-0.03346,6e-05,2.91514]
[1777627903366,32.74,77301.56,112.4,-0.03351,6e-05,2.91866]
[1777627909408,32.72,77304.09,112.4,-0.03331,6e-05,2.90472]
[1777627915450,32.71,77303.98,112.4,-0.03327,6e-05,2.90177]
[1777627920485,32.7,77299.03,112.4,-0.03352,6e-05,2.91935]
[1777627925192,32.7,77299.31,112.4,-0.03349,6e-05,2.91702]
[1777627925294,32.69,77299.31,112.4,-0.03346,6e-05,2.91526]
[1777627926115,32.69,77299.31,112.4,-0.03346,6e-05,2.91526]
[1777627926450,32.69,77299.17,112.4,-0.03345,6e-05,2.91453]
[1777627926526,32.69,77299.38,112.4,-0.03344,6e-05,2.91366]
[1777627928171,32.69,77299.38,112.4,-0.03344,6e-05,2.91366]
[1777627934583,32.67,77299.07,112.4,-0.0334,6e-05,2.91037]
[1777627939618,32.66,77298.87,112.4,-0.03337,6e-05,2.90838]
[1777627944652,32.65,77301.35,112.4,-0.03319,6e-05,2.89539]
[1777627949688,32.64,77299.63,112.4,-0.03325,6e-05,2.89981]
[1777627954723,32.64,77300.43,112.4,-0.03311,6e-05,2.88917]
[1777627959758,32.63,77297.73,112.4,-0.03323,6e-05,2.89765]
[1777627964793,32.62,77297.14,112.4,-0.03323,6e-05,2.89741]
[1777627969829,32.61,77296.47,112.4,-0.03323,6e-05,2.89698]
[1777627974864,32.6,77297.56,112.4,-0.03313,6e-05,2.88987]
[1777627979899,32.59,77297.74,112.4,-0.03308,6e-05,2.88657]
[1777627985144,32.58,77297.71,112.4,-0.03305,6e-05,2.88466]
[1777627990976,32.57,77296.6,112.4,-0.03307,6e-05,2.88571]
[1777627993997,32.57,77306.38,112.4,-0.03249,6e-05,2.84411]
[1777627999034,32.56,77307.23,112.4,-0.03241,6e-05,2.83849]
[1777628004783,32.55,77307.15,112.4,-0.03239,6e-05,2.83712]
[1777628014139,32.54,77303.69,112.4,-0.03247,6e-05,2.84197]
[1777628019175,32.53,77303.13,112.4,-0.03247,6e-05,2.84202]
[1777628024209,32.52,77300.65,112.4,-0.03258,6e-05,2.84994]
[1777628029245,32.51,77299.57,112.4,-0.03262,6e-05,2.85211]
[1777628035287,32.51,77300.13,112.4,-0.03255,6e-05,2.84712]
[1777628040323,32.5,77302.52,112.4,-0.03238,6e-05,2.83517]
[1777628045359,32.49,77304.83,112.4,-0.03222,6e-05,2.82372]
[1777628050393,32.48,77303.57,112.4,-0.03226,6e-05,2.82683]
[1777628055428,32.48,77303.34,112.4,-0.03225,6e-05,2.82573]
[1777628056025,32.48,77303.34,112.4,-0.03225,6e-05,2.82573]
[1777628056053,32.48,77303.34,112.4,-0.03225,6e-05,2.82573]
[1777628058395,32.47,77303.16,112.4,-0.03225,6e-05,2.82566]
[1777628058404,32.47,77303.16,112.4,-0.03225,6e-05,2.82566]
[1777628065498,32.46,77303.22,112.4,-0.0322,6e-05,2.82221]
[1777628070534,32.46,77303.57,112.4,-0.03215,6e-05,2.8188]
[1777628075569,32.45,77302.09,112.4,-0.03216,6e-05,2.81825]
[1777628082618,32.44,77303.07,112.4,-0.03207,6e-05,2.81154]
[1777628087652,32.43,77302.36,112.4,-0.03208,6e-05,2.81254]
[1777628092688,32.43,77301.97,112.4,-0.03208,6e-05,2.81221]
[1777628097723,32.42,77302.02,112.4,-0.03205,6e-05,2.81011]
[1777628103765,32.41,77301.47,112.4,-0.03205,6e-05,2.8101]
[1777628108799,32.41,77301.03,112.4,-0.03205,6e-05,2.81002]
[1777628114842,32.4,77301.31,112.4,-0.032,6e-05,2.80665]
[1777628119876,32.39,77301.27,112.4,-0.03198,6e-05,2.80498]
[1777628121270,32.39,77301.27,112.4,-0.03198,6e-05,2.80498]
[1777628121275,32.39,77301.27,112.4,-0.03198,6e-05,2.80498]
[1777628121372,32.39,77301.1,112.4,-0.03198,6e-05,2.80495]
[1777628122436,32.39,77301.1,112.4,-0.03198,6e-05,2.80495]
[1777628122534,32.39,77301.1,112.4,-0.03196,6e-05,2.80402]
[1777628127932,32.38,77300.95,112.4,-0.03195,6e-05,2.80283]
[1777628132968,32.38,77300.6,112.4,-0.03189,6e-05,2.79789]
[1777628139009,32.37,77300.52,112.4,-0.03186,6e-05,2.79578]
[1777628142363,32.37,77295.34,112.4,-0.03215,6e-05,2.81619]
[1777628148074,32.36,77289.92,112.4,-0.03242,6e-05,2.83554]
[1777628150205,32.35,77290.09,112.4,-0.0324,6e-05,2.83444]
[1777628153510,32.35,77287.95,112.4,-0.03251,6e-05,2.84201]
[1777628159152,32.34,77292.11,112.4,-0.03223,6e-05,2.8221]
[1777628162671,32.34,77291.4,112.4,-0.03226,6e-05,2.82424]
[1777628165382,32.33,77286.9,112.4,-0.0325,6e-05,2.84148]
[1777628168376,32.33,77287.03,112.4,-0.03248,6e-05,2.83968]
[1777628171374,32.33,77286.96,112.4,-0.03247,6e-05,2.83872]
[1777628177278,32.32,77287.29,112.4,-0.03241,6e-05,2.83448]
[1777628182313,32.31,77288.85,112.4,-0.03229,6e-05,2.8261]
[1777628187348,32.3,77289.13,112.4,-0.03225,6e-05,2.82301]
[1777628192383,32.3,77289.1,112.4,-0.03217,6e-05,2.8166]
[1777628197417,32.29,77288.87,112.4,-0.03216,6e-05,2.81566]
[1777628202453,32.28,77289.01,112.4,-0.03213,6e-05,2.81322]
[1777628207488,32.28,77291.21,112.4,-0.03198,6e-05,2.80242]
[1777628212524,32.27,77291.07,112.4,-0.03196,6e-05,2.80123]
[1777628217065,32.27,77291.08,112.4,-0.03194,6e-05,2.79979]
[1777628221337,32.26,77291.01,112.4,-0.03193,6e-05,2.79938]
[1777628223605,32.26,77291.81,112.4,-0.03187,6e-05,2.79472]
[1777628230650,32.25,77294.09,112.4,-0.0317,6e-05,2.78281]
[1777628235684,32.24,77301.64,112.4,-0.03126,6e-05,2.75065]
[1777628241727,32.24,77302.41,112.4,-0.03119,6e-05,2.74594]
[1777628249788,32.23,77303.3,112.4,-0.03111,6e-05,2.74022]
[1777628255047,32.23,77309.84,112.4,-0.03069,6e-05,2.70879]
[1777628260865,32.22,77312.5,112.4,-0.03052,5e-05,2.69662]
[1777628266907,32.22,77312.33,112.4,-0.03052,5e-05,2.69624]
[1777628271942,32.22,77309.75,112.4,-0.03065,6e-05,2.70568]
[1777628276977,32.21,77309.87,112.4,-0.03063,6e-05,2.70432]
[1777628282012,32.21,77309.26,112.4,-0.03065,6e-05,2.70591]
[1777628287048,32.21,77307.88,112.4,-0.03072,6e-05,2.71056]
[1777628292083,32.21,77308.16,112.4,-0.03069,6e-05,2.70859]
[1777628297118,32.2,77307.71,112.4,-0.0307,6e-05,2.70955]
[1777628302152,32.2,77307.31,112.4,-0.03071,6e-05,2.71018]
[1777628307187,32.2,77307.01,112.4,-0.03072,6e-05,2.71058]
[1777628312222,32.19,77307.57,112.4,-0.03063,6e-05,2.70307]
[1777628317708,32.19,77308.03,112.4,-0.0306,6e-05,2.70082]
[1777628317740,32.19,77308.03,112.4,-0.0306,6e-05,2.70082]
[1777628323299,32.19,77315.3,112.4,-0.03019,5e-05,2.67112]
[1777628325314,32.19,77306.04,112.4,-0.03069,6e-05,2.70771]
[1777628327335,32.19,77295.18,112.4,-0.03129,6e-05,2.75103]
[1777628332371,32.18,77287.27,112.4,-0.03172,6e-05,2.78181]
[1777628337406,32.18,77288.43,112.4,-0.03164,6e-05,2.7757]
[1777628338762,32.18,77288.43,112.4,-0.03164,6e-05,2.7757]
[1777628340427,32.18,77279.23,112.4,-0.03215,6e-05,2.81243]
[1777628342715,32.18,77276.66,112.4,-0.03229,6e-05,2.82266]
[1777628348487,32.17,77278.58,112.4,-0.03215,6e-05,2.81233]
[1777628353522,32.16,77279.61,112.4,-0.03207,6e-05,2.80646]
[1777628356066,32.16,77279.16,112.4,-0.03208,6e-05,2.80766]
[1777628356231,32.16,77279.16,112.4,-0.03208,6e-05,2.80766]
[1777628358407,32.16,77277.26,112.4,-0.03218,6e-05,2.8148]
[1777628358627,32.16,77277.26,112.4,-0.03218,6e-05,2.8148]
[1777628364599,32.15,77275.86,112.4,-0.03223,6e-05,2.81819]
[1777628369633,32.14,77273.45,112.4,-0.03235,6e-05,2.82639]
[1777628374669,32.14,77269.64,112.4,-0.03249,6e-05,2.83576]
[1777628376988,32.13,77266.01,112.4,-0.03269,6e-05,2.85005]
[1777628380950,32.13,77265.76,112.4,-0.03269,6e-05,2.84956]
[1777628387759,32.12,77264.37,112.4,-0.03273,6e-05,2.85271]
[1777628392794,32.11,77259.33,112.4,-0.033,6e-05,2.87175]
[1777628396256,32.11,77260.74,112.4,-0.0329,6e-05,2.86463]
[1777628396604,32.11,77260.74,112.4,-0.0329,6e-05,2.86463]
[1777628402864,32.1,77265.98,112.4,-0.03256,6e-05,2.8403]
[1777628407899,32.1,77265.63,112.4,-0.03255,6e-05,2.83999]
[1777628412905,32.09,77265.2,112.4,-0.03256,6e-05,2.84038]
[1777628418977,32.08,77263.48,112.4,-0.03262,6e-05,2.84505]
[1777628424015,32.08,77263.78,112.4,-0.03258,6e-05,2.84204]
[1777628429049,32.07,77263.53,112.4,-0.03257,6e-05,2.84134]
[1777628436098,32.06,77263.46,112.4,-0.03249,6e-05,2.83463]
[1777628441133,32.06,77266.24,112.4,-0.03231,6e-05,2.82147]
[1777628447175,32.05,77264.48,112.4,-0.03239,6e-05,2.82691]
[1777628452210,32.05,77259.66,112.4,-0.03264,6e-05,2.84534]
[1777628457245,32.04,77254.17,112.4,-0.03294,6e-05,2.86645]
[1777628462279,32.03,77254.74,112.4,-0.03288,6e-05,2.86217]
[1777628467315,32.03,77254.44,112.4,-0.03287,6e-05,2.86119]
[1777628473358,32.02,77256.99,112.4,-0.03269,6e-05,2.84841]
[1777628475109,32.02,77257.53,112.4,-0.03265,6e-05,2.84581]
[1777628475372,32.02,77258.22,112.4,-0.0326,6e-05,2.84202]
[1777628476340,32.02,77258.22,112.4,-0.0326,6e-05,2.84202]
[1777628476352,32.02,77258.22,112.4,-0.0326,6e-05,2.84202]
[1777628476379,32.01,77260.99,112.4,-0.03243,6e-05,2.82961]
[1777628481413,32.01,77264.77,112.4,-0.03219,6e-05,2.81249]
[1777628488463,32.0,77265.08,112.4,-0.03214,6e-05,2.80923]
[1777628493498,32.0,77264.05,112.4,-0.03213,6e-05,2.80751]
[1777628500549,31.99,77265.18,112.4,-0.03204,6e-05,2.80095]
[1777628502491,31.99,77264.92,112.4,-0.03205,6e-05,2.80176]
[1777628507598,31.98,77264.42,112.4,-0.03206,6e-05,2.8022]
[1777628513012,31.98,77264.42,112.4,-0.03206,6e-05,2.8022]
[1777628518059,31.97,77264.81,112.4,-0.032,6e-05,2.79795]
[1777628525205,31.97,77264.87,112.4,-0.03198,6e-05,2.79693]
[1777628525213,31.97,77264.87,112.4,-0.03198,6e-05,2.79693]
[1777628527780,31.97,77267.2,112.4,-0.03183,6e-05,2.7858]
[1777628533781,31.96,77265.0,112.4,-0.03193,6e-05,2.79318]
[1777628539823,31.96,77262.03,112.4,-0.03208,6e-05,2.80392]
[1777628544859,31.95,77259.12,112.4,-0.03223,6e-05,2.81456]
[1777628549893,31.95,77260.51,112.4,-0.03213,6e-05,2.80739]
[1777628554928,31.94,77259.77,112.4,-0.03211,6e-05,2.80447]
[1777628559963,31.94,77260.6,112.4,-0.03204,6e-05,2.79971]
[1777628560824,31.94,77260.6,112.4,-0.03204,6e-05,2.79971]
[1777628566010,31.93,77268.54,112.4,-0.03157,6e-05,2.76572]
[1777628572052,31.93,77269.06,112.4,-0.03152,6e-05,2.76236]
[1777628580108,31.92,77271.26,112.4,-0.03137,6e-05,2.75181]
[1777628583655,31.92,77271.43,112.4,-0.03136,6e-05,2.75074]
[1777628584161,31.92,77271.43,112.4,-0.03135,6e-05,2.75036]
[1777628589171,31.92,77271.58,112.4,-0.03133,6e-05,2.74881]
[1777628594188,31.92,77271.34,112.4,-0.03133,6e-05,2.74904]
[1777628599242,31.91,77270.39,112.4,-0.03137,6e-05,2.75178]
[1777628604909,31.91,77270.52,112.4,-0.03135,6e-05,2.75047]
[1777628610318,31.9,77268.55,112.4,-0.03145,6e-05,2.75714]
[1777628615353,31.9,77265.5,112.4,-0.03156,6e-05,2.76402]
[1777628620387,31.9,77266.09,112.4,-0.03151,6e-05,2.76052]
[1777628625423,31.89,77265.83,112.4,-0.03151,6e-05,2.7605]
[1777628630459,31.89,77268.34,112.4,-0.03135,6e-05,2.74891]
[1777628635929,31.89,77266.61,112.4,-0.03143,6e-05,2.75512]
[1777628641535,31.88,77266.22,112.4,-0.03144,6e-05,2.75515]
[1777628646571,31.88,77265.8,112.4,-0.03144,6e-05,2.75574]
[1777628651606,31.87,77265.7,112.4,-0.03143,6e-05,2.75502]
[1777628656243,31.87,77267.51,112.4,-0.03133,6e-05,2.7474]
[1777628656292,31.87,77267.51,112.4,-0.03133,6e-05,2.7474]
[1777628658724,31.87,77267.64,112.4,-0.03131,6e-05,2.7458]
[1777628658792,31.87,77267.64,112.4,-0.03131,6e-05,2.7458]
[1777628666711,31.86,77265.99,112.4,-0.03137,6e-05,2.75056]
[1777628675773,31.86,77265.61,112.4,-0.03132,6e-05,2.74555]
[1777628680809,31.85,77266.02,112.4,-0.03128,6e-05,2.74281]
[1777628685844,31.85,77263.65,112.4,-0.0314,6e-05,2.75139]
[1777628690879,31.84,77263.61,112.4,-0.03139,6e-05,2.75045]
[1777628696921,31.84,77262.93,112.4,-0.03141,6e-05,2.75192]
[1777628701956,31.84,77261.91,112.4,-0.03145,6e-05,2.755]
[1777628704195,31.84,77261.91,112.4,-0.03145,6e-05,2.755]
[1777628714041,31.83,77259.13,112.4,-0.03157,6e-05,2.76394]
[1777628715936,31.83,77259.09,112.4,-0.03157,6e-05,2.76389]
[1777628717871,31.83,77259.15,112.4,-0.03156,6e-05,2.76321]
[1777628719055,31.82,77259.47,112.4,-0.03154,6e-05,2.76168]
[1777628724111,31.82,77250.38,112.4,-0.03205,6e-05,2.79783]
[1777628729146,31.82,77245.67,112.4,-0.0323,6e-05,2.81598]
[1777628734180,31.81,77242.94,112.4,-0.03239,6e-05,2.82122]
[1777628739189,31.81,77242.64,112.4,-0.03239,6e-05,2.82123]
[1777628739398,31.81,77241.02,112.4,-0.03248,6e-05,2.8277]
[1777628745266,31.8,77233.69,112.4,-0.03289,6e-05,2.85634]
[1777628750117,31.79,77234.56,112.4,-0.03282,6e-05,2.85158]
[1777628755346,31.79,77230.12,112.4,-0.03305,6e-05,2.86774]
[1777628756461,31.79,77230.12,112.4,-0.03305,6e-05,2.86774]
[1777628762396,31.78,77228.1,112.4,-0.03313,6e-05,2.87348]
[1777628767431,31.77,77227.36,112.4,-0.03314,6e-05,2.87454]
[1777628772466,31.76,77227.72,112.4,-0.03309,6e-05,2.87094]
[1777628777501,31.76,77227.9,112.4,-0.03305,6e-05,2.86813]
[1777628782537,31.75,77225.85,112.4,-0.03315,6e-05,2.87477]
[1777628787259,31.75,77217.65,112.4,-0.03362,6e-05,2.90841]
[1777628794070,31.73,77211.95,112.4,-0.03387,6e-05,2.92466]
[1777628799657,31.72,77205.53,112.4,-0.03421,6e-05,2.94819]
[1777628804696,31.71,77197.91,112.4,-0.03464,6e-05,2.97843]
[1777628810739,31.7,77195.08,112.4,-0.03476,6e-05,2.98719]
[1777628815774,31.69,77198.63,112.4,-0.0345,6e-05,2.96878]
[1777628820810,31.68,77198.6,112.4,-0.03446,6e-05,2.9661]
[1777628825846,31.67,77196.5,112.4,-0.03455,6e-05,2.97242]
[1777628830881,31.66,77196.19,112.4,-0.03453,6e-05,2.97095]
[1777628835917,31.65,77195.6,112.4,-0.03453,6e-05,2.97071]
[1777628840951,31.64,77197.42,112.4,-0.03438,6e-05,2.96003]
[1777628845987,31.64,77195.55,112.4,-0.03445,6e-05,2.96543]
[1777628851022,31.63,77191.79,112.4,-0.0346,6e-05,2.97419]
[1777628856059,31.62,77191.01,112.4,-0.03461,6e-05,2.9748]
[1777628861094,31.61,77190.46,112.4,-0.0346,6e-05,2.97444]
[1777628861670,31.61,77190.46,112.4,-0.0346,6e-05,2.97444]
[1777628862102,31.61,77190.39,112.4,-0.0346,6e-05,2.9742]
[1777628864037,31.6,77190.04,112.4,-0.0346,6e-05,2.97459]
[1777628864042,31.6,77190.04,112.4,-0.0346,6e-05,2.97459]
[1777628864047,31.6,77190.04,112.4,-0.0346,6e-05,2.97459]
[1777628864116,31.6,77189.81,112.4,-0.0346,6e-05,2.97447]
[1777628869151,31.59,77190.93,112.4,-0.03449,6e-05,2.96688]
[1777628874186,31.58,77191.05,112.4,-0.03445,6e-05,2.96372]
[1777628879221,31.57,77192.63,112.4,-0.03431,6e-05,2.95423]
[1777628881235,31.57,77204.39,112.4,-0.03358,6e-05,2.90247]
[1777628886270,31.56,77207.98,112.4,-0.03333,6e-05,2.88506]
[1777628891305,31.56,77207.83,112.4,-0.03331,6e-05,2.88373]
[1777628896340,31.55,77207.3,112.4,-0.03332,6e-05,2.884]
[1777628904970,31.55,77207.58,112.4,-0.03328,6e-05,2.8812]
[1777628910438,31.53,77209.44,112.4,-0.03311,6e-05,2.8693]
[1777628915473,31.53,77206.64,112.4,-0.0332,6e-05,2.87462]
[1777628920508,31.52,77206.88,112.4,-0.03316,6e-05,2.87161]
[1777628925542,31.51,77206.73,112.4,-0.03314,6e-05,2.87028]
[1777628930578,31.51,77202.57,112.4,-0.03336,6e-05,2.88606]
[1777628935613,31.5,77198.21,112.4,-0.0336,6e-05,2.9026]
[1777628940696,31.49,77198.44,112.4,-0.03355,6e-05,2.89943]
[1777628945730,31.49,77199.48,112.4,-0.03346,6e-05,2.89281]
[1777628950766,31.48,77198.95,112.4,-0.03346,6e-05,2.89302]
[1777628956295,31.47,77196.41,112.4,-0.03359,6e-05,2.9019]
[1777628956643,31.47,77196.7,112.4,-0.03357,6e-05,2.90023]
[1777628958893,31.47,77196.7,112.4,-0.03355,6e-05,2.89937]
[1777628958918,31.47,77196.7,112.4,-0.03355,6e-05,2.89937]
[1777628966878,31.46,77194.14,112.4,-0.03366,6e-05,2.90653]
[1777628971913,31.45,77193.44,112.4,-0.03362,6e-05,2.90272]
[1777628976948,31.44,77192.76,112.4,-0.03363,6e-05,2.9036]
[1777628981983,31.43,77191.73,112.4,-0.03366,6e-05,2.90598]
[1777628988025,31.43,77190.07,112.4,-0.03373,6e-05,2.9107]
[1777628993061,31.42,77189.91,112.4,-0.03371,6e-05,2.90933]
[1777628998096,31.41,77189.79,112.4,-0.03369,6e-05,2.90779]
[1777629004138,31.41,77186.44,112.4,-0.03386,6e-05,2.91981]
[1777629011187,31.4,77190.16,112.4,-0.03359,6e-05,2.90076]
[1777629016223,31.39,77192.53,112.4,-0.03342,6e-05,2.88867]
[1777629021060,31.38,77199.17,112.4,-0.033,6e-05,2.85871]
[1777629021064,31.38,77199.17,112.4,-0.033,6e-05,2.85871]
[1777629021258,31.38,77201.56,112.4,-0.03285,6e-05,2.84818]
[1777629023221,31.38,77202.21,112.4,-0.0328,6e-05,2.84453]
[1777629023228,31.38,77202.21,112.4,-0.0328,6e-05,2.84453]
[1777629023272,31.38,77202.49,112.4,-0.03277,6e-05,2.84246]
[1777629028309,31.37,77202.17,112.4,-0.03277,6e-05,2.84233]
[1777629033344,31.37,77202.3,112.4,-0.03269,6e-05,2.83565]
[1777629038368,31.36,77202.02,112.4,-0.03269,6e-05,2.83569]
[1777629043414,31.36,77202.55,112.4,-0.03263,6e-05,2.83171]
[1777629048449,31.35,77202.27,112.4,-0.03263,6e-05,2.83146]
[1777629054491,31.35,77201.66,112.4,-0.03264,6e-05,2.83235]
[1777629061539,31.34,77201.77,112.4,-0.03261,6e-05,2.82988]
[1777629067582,31.34,77204.7,112.4,-0.03241,6e-05,2.81576]
[1777629072617,31.33,77209.34,112.4,-0.03212,6e-05,2.79494]
[1777629078659,31.33,77208.55,112.4,-0.03214,6e-05,2.79691]
[1777629083694,31.32,77208.95,112.4,-0.0321,6e-05,2.79405]
[1777629088729,31.32,77209.18,112.4,-0.03207,6e-05,2.79191]
[1777629094479,31.32,77209.37,112.4,-0.032,6e-05,2.78557]
[1777629099806,31.31,77213.65,112.4,-0.03173,6e-05,2.76616]
[1777629104841,31.31,77213.14,112.4,-0.03174,6e-05,2.76731]
[1777629109877,31.31,77213.34,112.4,-0.03172,6e-05,2.76547]
[1777629114913,31.3,77213.04,112.4,-0.03172,6e-05,2.76572]
[1777629119948,31.3,77217.64,112.4,-0.03144,6e-05,2.74553]
[1777629124982,31.3,77217.51,112.4,-0.03143,6e-05,2.74502]
[1777629127460,31.3,77217.93,112.4,-0.03141,6e-05,2.74327]
[1777629128041,31.29,77217.84,112.4,-0.03141,6e-05,2.7433]
[1777629129011,31.29,77198.77,112.4,-0.03253,6e-05,2.82322]
[1777629134046,31.29,77204.76,112.4,-0.03215,6e-05,2.79645]
[1777629139082,31.28,77204.13,112.4,-0.03217,6e-05,2.79783]
[1777629144116,31.28,77203.55,112.4,-0.03219,6e-05,2.79901]
[1777629149152,31.28,77204.71,112.4,-0.0321,6e-05,2.79285]
[1777629154238,31.27,77205.03,112.4,-0.03202,6e-05,2.78596]
[1777629160230,31.27,77203.91,112.4,-0.03207,6e-05,2.7891]
[1777629166271,31.26,77203.77,112.4,-0.03206,6e-05,2.78833]
[1777629171307,31.26,77203.12,112.4,-0.03208,6e-05,2.78995]
[1777629176342,31.26,77204.47,112.4,-0.03198,6e-05,2.78316]
[1777629181557,31.25,77205.64,112.4,-0.0319,6e-05,2.7774]
[1777629186611,31.25,77204.97,112.4,-0.03193,6e-05,2.77922]
[1777629186728,31.25,77204.97,112.4,-0.03193,6e-05,2.77922]
[1777629186908,31.25,77205.95,112.4,-0.03187,6e-05,2.77489]
[1777629192454,31.25,77204.98,112.4,-0.03191,6e-05,2.77778]
[1777629197489,31.24,77205.7,112.4,-0.03185,6e-05,2.77376]
[1777629202524,31.24,77211.09,112.4,-0.03152,6e-05,2.75033]
[1777629207559,31.24,77210.32,112.4,-0.03156,6e-05,2.75274]
[1777629212598,31.23,77209.62,112.4,-0.03154,6e-05,2.75027]
[1777629217633,31.23,77210.17,112.4,-0.0315,6e-05,2.74717]
[1777629222668,31.23,77212.11,112.4,-0.03137,6e-05,2.73832]
[1777629227702,31.23,77209.87,112.4,-0.03149,6e-05,2.74695]
[1777629232738,31.22,77210.01,112.4,-0.03147,6e-05,2.74556]
[1777629237773,31.22,77209.96,112.4,-0.03146,6e-05,2.74497]
[1777629242808,31.22,77209.91,112.4,-0.03146,6e-05,2.74438]
[1777629247843,31.22,77211.13,112.4,-0.03137,6e-05,2.73849]
[1777629252877,31.21,77211.42,112.4,-0.03135,6e-05,2.73653]
[1777629256646,31.21,77209.13,112.4,-0.03148,6e-05,2.74595]
[1777629256658,31.21,77209.13,112.4,-0.03148,6e-05,2.74595]
[1777629258936,31.21,77209.13,112.4,-0.03147,6e-05,2.74547]
[1777629258970,31.21,77209.13,112.4,-0.03147,6e-05,2.74547]
[1777629266975,31.21,77206.78,112.4,-0.03159,6e-05,2.75362]
[1777629273019,31.2,77207.24,112.4,-0.0315,6e-05,2.74609]
[1777629278054,31.2,77207.1,112.4,-0.03149,6e-05,2.74591]
[1777629284096,31.2,77207.07,112.4,-0.03148,6e-05,2.74509]
[1777629290138,31.19,77207.16,112.4,-0.03146,6e-05,2.74378]
[1777629296179,31.19,77206.8,112.4,-0.03147,6e-05,2.7442]
[1777629301214,31.19,77206.75,112.4,-0.03146,6e-05,2.74365]
[1777629306250,31.19,77206.68,112.4,-0.03146,6e-05,2.74319]
[1777629311285,31.18,77209.14,112.4,-0.0313,6e-05,2.7322]
[1777629313839,31.18,77209.14,112.4,-0.0313,6e-05,2.7322]
[1777629314306,31.18,77208.37,112.4,-0.03135,6e-05,2.73559]
[1777629319340,31.19,77210.09,112.4,-0.03128,6e-05,2.73053]
[1777629320727,31.19,77210.09,112.4,-0.03128,6e-05,2.73053]
[1777629320737,31.19,77210.34,112.4,-0.03127,6e-05,2.72992]
[1777629326393,31.19,77212.7,112.4,-0.03112,6e-05,2.71936]
[1777629328407,31.19,77221.82,112.4,-0.0306,6e-05,2.68145]
[1777629333442,31.19,77219.4,112.4,-0.03068,6e-05,2.68665]
[1777629338476,31.19,77218.01,112.4,-0.03076,6e-05,2.69209]
[1777629343512,31.19,77218.41,112.4,-0.03073,6e-05,2.69014]
[1777629346666,31.19,77215.11,112.4,-0.03092,6e-05,2.70367]
[1777629346667,31.19,77215.11,112.4,-0.03092,6e-05,2.70367]
[1777629352576,31.18,77215.48,112.4,-0.03089,6e-05,2.70161]
[1777629357611,31.18,77215.51,112.4,-0.03088,6e-05,2.70115]
[1777629362645,31.18,77220.22,112.4,-0.03061,6e-05,2.68142]
[1777629367681,31.18,77219.75,112.4,-0.03063,6e-05,2.68321]
[1777629374733,31.18,77219.88,112.4,-0.03062,6e-05,2.68249]
[1777629379765,31.18,77219.65,112.4,-0.03064,6e-05,2.68331]
[1777629384800,31.18,77219.38,112.4,-0.03065,6e-05,2.68429]
[1777629389835,31.18,77221.94,112.4,-0.0305,6e-05,2.67369]
[1777629392390,31.18,77221.94,118.6,-0.0305,6e-05,2.67369]
[1777629392394,31.18,77221.94,118.6,-0.0305,6e-05,2.67369]
[1777629392395,31.18,77221.94,118.6,-0.0305,6e-05,2.67369]
[1777629392406,31.18,77221.94,118.6,-0.0305,6e-05,2.67369]
[1777629392584,31.18,77221.94,118.6,-0.0305,6e-05,2.67369]
[1777629392856,31.18,77221.71,118.6,-0.03047,6e-05,2.67009]
[1777629397757,31.19,77222.27,118.6,-0.03047,6e-05,2.6702]
[1777629398908,31.19,77222.34,118.6,-0.03047,6e-05,2.67051]
[1777629399009,31.19,77222.55,118.6,-0.03047,6e-05,2.67025]
[1777629401223,31.2,77221.98,118.6,-0.03052,6e-05,2.67374]
[1777629401919,31.2,77222.79,118.6,-0.03048,6e-05,2.67098]
[1777629403523,31.2,77222.53,118.6,-0.0305,6e-05,2.67264]
[1777629403532,31.2,77222.53,118.6,-0.0305,6e-05,2.67264]
[1777629403932,31.2,77222.89,118.6,-0.03049,6e-05,2.67176]
[1777629407312,31.21,77222.67,118.6,-0.03052,6e-05,2.67402]
[1777629412908,31.21,77223.47,118.6,-0.0305,6e-05,2.67245]
[1777629418033,31.22,77223.43,118.6,-0.03054,6e-05,2.67543]
[1777629423650,31.23,77223.05,118.6,-0.03058,6e-05,2.67853]
[1777629428839,31.23,77220.77,118.6,-0.03074,6e-05,2.68982]
[1777629429023,31.23,77220.77,118.6,-0.03074,6e-05,2.68982]
[1777629434145,31.24,77221.07,118.6,-0.03076,6e-05,2.69112]
[1777629439180,31.25,77221.13,118.6,-0.03078,6e-05,2.69268]
[1777629444215,31.25,77221.02,118.6,-0.03081,6e-05,2.69492]
[1777629449250,31.26,77221.02,118.6,-0.03083,6e-05,2.69669]
[1777629459320,31.27,77221.03,118.6,-0.03084,6e-05,2.69594]
[1777629464355,31.28,77221.72,118.6,-0.03082,6e-05,2.69487]
[1777629469390,31.28,77232.55,118.6,-0.03023,6e-05,2.65233]
[1777629474631,31.29,77232.51,118.6,-0.03026,6e-05,2.65417]
[1777629480467,31.3,77239.92,118.6,-0.02988,6e-05,2.62713]
[1777629482505,31.3,77241.71,118.6,-0.02979,6e-05,2.62035]
[1777629488523,31.31,77240.52,118.6,-0.0299,6e-05,2.62833]
[1777629493559,31.32,77237.6,118.6,-0.03009,6e-05,2.64241]
[1777629498601,31.33,77237.3,118.6,-0.03014,6e-05,2.64574]
[1777629503635,31.33,77238.31,118.6,-0.03011,6e-05,2.64374]
[1777629508671,31.34,77239.84,118.6,-0.03005,6e-05,2.63966]
[1777629513706,31.35,77240.1,118.6,-0.03002,6e-05,2.63625]
[1777629518741,31.36,77240.47,118.6,-0.03003,6e-05,2.63691]
[1777629523775,31.36,77240.54,118.6,-0.03005,6e-05,2.63879]
[1777629528811,31.37,77239.65,118.6,-0.03013,6e-05,2.64449]
[1777629533846,31.38,77239.3,118.6,-0.03018,6e-05,2.64796]
[1777629538881,31.38,77239.19,118.6,-0.03022,6e-05,2.65043]
[1777629543915,31.39,77239.69,118.6,-0.03022,6e-05,2.65041]
[1777629548951,31.4,77243.41,118.6,-0.03003,6e-05,2.63735]
[1777629550332,31.4,77244.11,118.6,-0.03,6e-05,2.63495]
[1777629556000,31.4,77254.13,118.6,-0.02945,6e-05,2.59542]
[1777629556696,31.4,77254.13,118.6,-0.02945,6e-05,2.59542]
[1777629556984,31.4,77254.13,118.6,-0.02945,6e-05,2.59542]
[1777629558984,31.4,77254.09,118.6,-0.02946,6e-05,2.59573]
[1777629558995,31.4,77254.09,118.6,-0.02946,6e-05,2.59573]
[1777629559636,31.4,77254.59,118.6,-0.02943,6e-05,2.5938]
[1777629561198,31.4,77258.01,118.6,-0.02925,5e-05,2.58031]
[1777629567077,31.4,77256.59,118.6,-0.02933,5e-05,2.58641]
[1777629572112,31.41,77257.11,118.6,-0.02926,5e-05,2.5802]
[1777629577148,31.41,77256.74,118.6,-0.02928,5e-05,2.58206]
[1777629582183,31.41,77256.31,118.6,-0.02931,5e-05,2.58418]
[1777629589232,31.41,77256.2,118.6,-0.02933,5e-05,2.58519]
[1777629594267,31.41,77256.43,118.6,-0.02932,5e-05,2.5847]
[1777629598061,31.41,77256.71,118.6,-0.02931,5e-05,2.58377]
[1777629600639,31.41,77257.44,118.6,-0.02927,5e-05,2.58114]
[1777629602608,31.41,77247.37,118.6,-0.02983,6e-05,2.62182]
[1777629608364,31.42,77247.33,118.6,-0.02984,6e-05,2.62213]
[1777629613400,31.42,77247.49,118.6,-0.02983,6e-05,2.62161]
[1777629618435,31.42,77245.82,118.6,-0.02992,6e-05,2.62844]
[1777629623470,31.42,77246.52,118.6,-0.02989,6e-05,2.62568]
[1777629629512,31.42,77245.24,118.6,-0.02996,6e-05,2.63094]
[1777629632534,31.42,77235.23,118.6,-0.03047,6e-05,2.66702]
[1777629637569,31.42,77233.8,118.6,-0.03055,6e-05,2.67263]
[1777629642604,31.42,77234.29,118.6,-0.03052,6e-05,2.67038]
[1777629648646,31.41,77236.35,118.6,-0.0304,6e-05,2.66181]
[1777629653761,31.41,77236.25,118.6,-0.03041,6e-05,2.66211]
[1777629656727,31.42,77230.61,118.6,-0.03074,6e-05,2.68584]
[1777629657821,31.42,77230.62,118.6,-0.03074,6e-05,2.68613]
[1777629662512,31.42,77231.09,118.6,-0.03073,6e-05,2.6855]
[1777629667779,31.43,77231.47,118.6,-0.03074,6e-05,2.68601]
[1777629672814,31.43,77229.04,118.6,-0.0309,6e-05,2.69766]
[1777629677849,31.44,77227.79,118.6,-0.03099,6e-05,2.70441]
[1777629682885,31.45,77227.75,118.6,-0.03102,6e-05,2.70615]
[1777629687218,31.45,77227.71,118.6,-0.03103,6e-05,2.70695]
[1777629689267,31.45,77227.68,118.6,-0.03104,6e-05,2.70763]
[1777629694970,31.46,77227.04,118.6,-0.03105,6e-05,2.70751]
[1777629695720,31.46,77227.04,118.6,-0.03105,6e-05,2.70751]
[1777629701018,31.46,77226.34,118.6,-0.03109,6e-05,2.71029]
[1777629707062,31.45,77226.73,118.6,-0.03106,6e-05,2.7082]
[1777629708317,31.45,77226.73,118.6,-0.03106,6e-05,2.7082]
[1777629712573,31.46,77223.46,118.6,-0.03127,6e-05,2.72284]
[1777629719146,31.46,77223.07,118.6,-0.03128,6e-05,2.72414]
[1777629724181,31.45,77221.17,118.6,-0.03139,6e-05,2.73148]
[1777629728320,31.45,77221.0,118.6,-0.03139,6e-05,2.73196]
[1777629728382,31.45,77221.0,118.6,-0.03139,6e-05,2.73196]
[1777629728457,31.45,77221.0,118.6,-0.03139,6e-05,2.73196]
[1777629736265,31.46,77215.83,118.6,-0.03172,6e-05,2.755]
[1777629741299,31.46,77214.57,118.6,-0.03181,6e-05,2.7615]
[1777629746335,31.47,77215.22,118.6,-0.03179,6e-05,2.75999]
[1777629751370,31.47,77212.81,118.6,-0.0319,6e-05,2.76661]
[1777629756406,31.47,77212.43,118.6,-0.03193,6e-05,2.76933]
[1777629761441,31.48,77207.05,118.6,-0.03227,6e-05,2.79296]
[1777629766476,31.48,77206.89,118.6,-0.03229,6e-05,2.79455]
[1777629771510,31.48,77206.8,118.6,-0.03231,6e-05,2.79583]
[1777629776545,31.49,77206.07,118.6,-0.03236,6e-05,2.79973]
[1777629781580,31.49,77207.77,118.6,-0.03227,6e-05,2.79343]
[1777629786615,31.49,77208.07,118.6,-0.03227,6e-05,2.79308]
[1777629792658,31.5,77205.04,118.6,-0.03247,6e-05,2.80715]
[1777629797693,31.5,77209.01,118.6,-0.03224,6e-05,2.7913]
[1777629802727,31.5,77208.59,118.6,-0.03228,6e-05,2.79402]
[1777629808771,31.51,77206.28,118.6,-0.03243,6e-05,2.80481]
[1777629813805,31.51,77206.64,118.6,-0.03237,6e-05,2.79951]
[1777629818841,31.51,77205.33,118.6,-0.03246,6e-05,2.80591]
[1777629823876,31.52,77205.45,118.6,-0.03247,6e-05,2.80628]
[1777629828912,31.52,77207.79,118.6,-0.03234,6e-05,2.79733]
[1777629833947,31.52,77205.89,118.6,-0.03247,6e-05,2.80629]
[1777629838981,31.52,77205.42,118.6,-0.03251,6e-05,2.80916]
[1777629845024,31.53,77205.63,118.6,-0.03251,6e-05,2.80935]
[1777629850059,31.53,77208.96,118.6,-0.03233,6e-05,2.79626]
[1777629855094,31.53,77206.85,118.6,-0.03247,6e-05,2.80614]
[1777629857083,31.54,77206.55,118.6,-0.03249,6e-05,2.8076]
[1777629857097,31.54,77206.55,118.6,-0.03249,6e-05,2.8076]
[1777629859006,31.54,77206.77,118.6,-0.03248,6e-05,2.80686]
[1777629859088,31.54,77206.77,118.6,-0.03248,6e-05,2.80686]
[1777629865163,31.54,77206.3,118.6,-0.03253,6e-05,2.81038]
[1777629872213,31.55,77206.07,118.6,-0.03251,6e-05,2.808]
[1777629882283,31.55,77207.93,118.6,-0.03243,6e-05,2.80226]
[1777629887317,31.56,77208.02,118.6,-0.03243,6e-05,2.80289]
[1777629889691,31.56,77208.56,118.6,-0.03241,6e-05,2.80102]
[1777629893494,31.56,77208.88,118.6,-0.03239,6e-05,2.79949]
[1777629894759,31.56,77209.01,118.6,-0.03238,6e-05,2.79896]
[1777629901416,31.55,77209.24,118.6,-0.03235,6e-05,2.79703]
[1777629907458,31.55,77206.88,118.6,-0.03248,6e-05,2.80581]
[1777629912492,31.55,77209.86,118.6,-0.03228,6e-05,2.79226]
[1777629917528,31.54,77209.19,118.6,-0.03231,6e-05,2.79412]
[1777629922563,31.54,77213.91,118.6,-0.03202,6e-05,2.77345]
[1777629927598,31.54,77216.43,118.6,-0.03186,6e-05,2.76219]
[1777629932633,31.54,77216.22,118.6,-0.03181,6e-05,2.75773]
[1777629937668,31.53,77214.75,118.6,-0.03189,6e-05,2.76318]
[1777629948744,31.53,77214.51,118.6,-0.03188,6e-05,2.76257]
[1777629953780,31.53,77214.73,118.6,-0.03186,6e-05,2.76093]
[1777629958815,31.52,77214.68,118.6,-0.03185,6e-05,2.7603]
[1777629963852,31.52,77211.02,118.6,-0.03206,6e-05,2.77484]
[1777629968887,31.52,77211.65,118.6,-0.03201,6e-05,2.7714]
[1777629973922,31.51,77212.44,118.6,-0.03195,6e-05,2.7673]
[1777629978957,31.51,77211.24,118.6,-0.03201,6e-05,2.77152]
[1777629983992,31.51,77215.27,118.6,-0.03176,6e-05,2.75396]
[1777629986510,31.51,77215.3,118.6,-0.03176,6e-05,2.7537]
[1777629986530,31.51,77215.3,118.6,-0.03176,6e-05,2.7537]
[1777629986635,31.51,77216.78,118.6,-0.03167,6e-05,2.74741]
[1777629992048,31.51,77217.03,118.6,-0.03159,6e-05,2.74102]
[1777629997083,31.5,77216.32,118.6,-0.03163,6e-05,2.74335]
[1777630002118,31.5,77216.37,118.6,-0.03162,6e-05,2.74252]
[1777630010175,31.5,77216.53,118.6,-0.03159,6e-05,2.74086]
[1777630018231,31.5,77216.64,118.6,-0.03157,6e-05,2.73942]
[1777630022259,31.49,77230.22,118.6,-0.03078,6e-05,2.68296]
[1777630027295,31.49,77230.35,118.6,-0.03077,6e-05,2.68231]
[1777630032330,31.49,77230.85,118.6,-0.03074,6e-05,2.6801]
[1777630037365,31.49,77229.05,118.6,-0.03084,6e-05,2.68726]
[1777630042400,31.49,77225.57,118.6,-0.03104,6e-05,2.70126]
[1777630047435,31.49,77223.16,118.6,-0.03117,6e-05,2.71079]
[1777630052470,31.49,77223.39,118.6,-0.0311,6e-05,2.70481]
[1777630057505,31.49,77225.21,118.6,-0.03099,6e-05,2.69698]
[1777630062541,31.49,77221.79,118.6,-0.03118,6e-05,2.71066]
[1777630067576,31.48,77221.67,118.6,-0.03118,6e-05,2.7107]
[1777630072611,31.48,77221.91,118.6,-0.03116,6e-05,2.70927]
[1777630077645,31.48,77219.75,118.6,-0.03128,6e-05,2.71771]
[1777630082681,31.48,77219.47,118.6,-0.03129,6e-05,2.71838]
[1777630085208,31.48,77219.45,118.6,-0.03129,6e-05,2.71826]
[1777630090737,31.48,77219.99,118.6,-0.03125,6e-05,2.71547]
[1777630095773,31.48,77219.84,118.6,-0.03125,6e-05,2.71564]
[1777630100808,31.47,77219.62,118.6,-0.03126,6e-05,2.71609]
[1777630105843,31.47,77218.89,118.6,-0.0313,6e-05,2.71865]
[1777630111885,31.47,77221.12,118.6,-0.03111,6e-05,2.70436]
[1777630116920,31.47,77218.62,118.6,-0.03125,6e-05,2.71431]
[1777630121955,31.47,77217.93,118.6,-0.03128,6e-05,2.71673]
[1777630127998,31.47,77218.37,118.6,-0.03125,6e-05,2.71427]
[1777630133031,31.46,77218.59,118.6,-0.03123,6e-05,2.71289]
[1777630138069,31.46,77221.68,118.6,-0.03105,6e-05,2.69975]
[1777630143104,31.46,77221.01,118.6,-0.03108,6e-05,2.70217]
[1777630148139,31.46,77220.89,118.6,-0.03108,6e-05,2.70232]
[1777630153174,31.46,77220.72,118.6,-0.03109,6e-05,2.70267]
[1777630157106,31.46,77220.69,118.6,-0.03109,6e-05,2.70266]
[1777630157115,31.46,77220.69,118.6,-0.03109,6e-05,2.70266]
[1777630159096,31.46,77220.74,118.6,-0.03108,6e-05,2.70231]
[1777630159203,31.46,77220.74,118.6,-0.03108,6e-05,2.70231]
[1777630164251,31.46,77220.52,118.6,-0.03109,6e-05,2.70273]
[1777630170293,31.46,77218.67,118.6,-0.03119,6e-05,2.70989]
[1777630179983,31.45,77218.57,118.6,-0.03114,6e-05,2.70555]
[1777630185022,31.45,77218.72,118.6,-0.03112,6e-05,2.70405]
[1777630190436,31.45,77206.83,118.6,-0.03181,6e-05,2.75293]
[1777630195470,31.45,77205.62,118.6,-0.03187,6e-05,2.75719]
[1777630201513,31.44,77198.84,118.6,-0.03226,6e-05,2.78464]
[1777630202663,31.44,77198.84,118.6,-0.03226,6e-05,2.78464]
[1777630202957,31.44,77192.1,118.6,-0.03266,6e-05,2.81292]
[1777630203528,31.44,77179.98,118.6,-0.0334,6e-05,2.8648]
[1777630208564,31.44,77176.28,118.6,-0.03363,6e-05,2.88087]
[1777630213599,31.44,77176.11,118.6,-0.03364,6e-05,2.88166]
[1777630218634,31.44,77177.44,118.6,-0.03356,6e-05,2.87596]
[1777630221212,31.44,77172.87,118.6,-0.03384,6e-05,2.89573]
[1777630228045,31.44,77169.41,118.6,-0.03405,6e-05,2.9105]
[1777630233742,31.44,77161.88,118.6,-0.03446,6e-05,2.93803]
[1777630234319,31.44,77161.88,118.6,-0.03446,6e-05,2.93803]
[1777630234751,31.44,77158.58,118.6,-0.03467,6e-05,2.9524]
[1777630239785,31.46,77151.98,118.6,-0.03515,6e-05,2.98582]
[1777630244820,31.47,77155.79,118.6,-0.03497,6e-05,2.97323]
[1777630249855,31.48,77154.69,118.6,-0.0351,6e-05,2.98239]
[1777630254890,31.5,77148.46,118.6,-0.03556,6e-05,3.01417]
[1777630259924,31.51,77146.03,118.6,-0.03578,6e-05,3.02896]
[1777630264960,31.52,77151.93,118.6,-0.03545,6e-05,3.0067]
[1777630269995,31.54,77146.47,118.6,-0.03587,6e-05,3.03509]
[1777630275030,31.55,77143.5,118.6,-0.03611,7e-05,3.05222]
[1777630280065,31.56,77141.84,118.6,-0.03628,7e-05,3.0634]
[1777630284093,31.57,77150.63,118.6,-0.03575,6e-05,3.02702]
[1777630289128,31.58,77150.72,118.6,-0.0358,6e-05,3.03054]
[1777630294162,31.6,77151.44,118.6,-0.03577,6e-05,3.02715]
[1777630299199,31.61,77144.59,118.6,-0.03627,7e-05,3.06156]
[1777630304233,31.62,77143.99,118.6,-0.03636,7e-05,3.0678]
[1777630309270,31.63,77140.66,118.6,-0.03663,7e-05,3.08629]
[1777630314304,31.64,77140.9,118.6,-0.03666,7e-05,3.08858]
[1777630319340,31.66,77140.93,118.6,-0.03671,7e-05,3.09179]
[1777630324375,31.67,77138.92,118.6,-0.03689,7e-05,3.10416]
[1777630329410,31.68,77138.99,118.6,-0.03693,7e-05,3.10707]
[1777630336459,31.69,77138.74,118.6,-0.03701,7e-05,3.11267]
[1777630341493,31.7,77138.7,118.6,-0.03706,7e-05,3.11602]
[1777630347536,31.71,77138.5,118.6,-0.03713,7e-05,3.12069]
[1777630352571,31.72,77138.22,118.6,-0.03714,7e-05,3.1201]
[1777630357606,31.73,77148.13,118.6,-0.03653,7e-05,3.07866]
[1777630362641,31.74,77148.4,118.6,-0.03656,7e-05,3.0809]
[1777630368538,31.75,77148.96,118.6,-0.03654,7e-05,3.07978]
[1777630368688,31.76,77149.06,118.6,-0.03658,7e-05,3.08212]
[1777630370628,31.76,77148.99,118.6,-0.03658,7e-05,3.08211]
[1777630370702,31.76,77148.92,118.6,-0.03658,7e-05,3.08209]
[1777630375737,31.77,77146.25,118.6,-0.0368,7e-05,3.09757]
[1777630380772,31.78,77145.54,118.6,-0.0369,7e-05,3.10414]
[1777630385034,31.78,77145.46,118.6,-0.03693,7e-05,3.10651]
[1777630385807,31.79,77145.36,118.6,-0.03695,7e-05,3.10726]
[1777630390842,31.78,77144.58,118.6,-0.03697,7e-05,3.10896]
[1777630395876,31.77,77144.54,118.6,-0.03695,7e-05,3.10734]
[1777630400911,31.77,77144.41,118.6,-0.03693,7e-05,3.10616]
[1777630405638,31.76,77146.15,118.6,-0.0368,7e-05,3.0973]
[1777630407732,31.76,77145.76,118.6,-0.03681,7e-05,3.09806]
[1777630407961,31.76,77145.64,118.6,-0.03681,7e-05,3.09826]
[1777630417024,31.78,77145.76,118.6,-0.03684,7e-05,3.09898]
[1777630422059,31.79,77148.34,118.6,-0.03672,7e-05,3.09087]
[1777630427094,31.8,77148.19,118.6,-0.03678,7e-05,3.09507]
[1777630432129,31.81,77147.85,118.6,-0.03686,7e-05,3.10005]
[1777630437163,31.83,77147.96,118.6,-0.0369,7e-05,3.10297]
[1777630442200,31.84,77148.16,118.6,-0.03694,7e-05,3.10546]
[1777630445327,31.84,77148.27,118.6,-0.03695,7e-05,3.10631]
[1777630445413,31.84,77147.87,118.6,-0.03699,7e-05,3.10945]
[1777630454286,31.84,77147.31,118.6,-0.03699,7e-05,3.10907]
[1777630457122,31.83,77147.34,118.6,-0.03698,7e-05,3.10858]
[1777630457163,31.83,77147.34,118.6,-0.03698,7e-05,3.10858]
[1777630459208,31.83,77147.48,118.6,-0.03696,7e-05,3.10688]
[1777630459310,31.83,77147.48,118.6,-0.03696,7e-05,3.10688]
[1777630465363,31.82,77147.94,118.6,-0.03689,7e-05,3.102]
[1777630470398,31.82,77148.05,118.6,-0.03685,7e-05,3.09978]
[1777630475433,31.81,77147.78,118.6,-0.03679,7e-05,3.09436]
[1777630480468,31.81,77147.96,118.6,-0.03676,7e-05,3.0919]
[1777630485503,31.8,77147.78,118.6,-0.03674,7e-05,3.09106]
[1777630490538,31.79,77147.85,118.6,-0.03671,7e-05,3.08911]
[1777630495573,31.79,77147.85,118.6,-0.03669,7e-05,3.0875]
[1777630500608,31.78,77147.88,118.6,-0.03667,7e-05,3.08576]
[1777630505645,31.78,77147.7,118.6,-0.03665,7e-05,3.08497]
[1777630510680,31.77,77147.49,118.6,-0.03665,7e-05,3.08432]
[1777630515716,31.77,77148.0,118.6,-0.03659,7e-05,3.08047]
[1777630520751,31.76,77153.17,118.6,-0.03623,7e-05,3.05582]
[1777630525786,31.76,77156.82,118.6,-0.03597,6e-05,3.03837]
[1777630530820,31.76,77156.46,118.6,-0.03598,6e-05,3.03875]
[1777630535856,31.75,77156.31,118.6,-0.03592,6e-05,3.03331]
[1777630540891,31.75,77156.4,118.6,-0.0359,6e-05,3.03172]
[1777630544697,31.75,77158.16,118.6,-0.03577,6e-05,3.02321]
[1777630546702,31.74,77162.99,118.6,-0.03545,6e-05,3.00145]
[1777630551968,31.74,77161.65,118.6,-0.03552,6e-05,3.00617]
[1777630557003,31.74,77161.73,118.6,-0.0355,6e-05,3.0048]
[1777630562044,31.73,77160.84,118.6,-0.03555,6e-05,3.0077]
[1777630567079,31.73,77158.35,118.6,-0.03569,6e-05,3.01756]
[1777630572113,31.73,77158.17,118.6,-0.03568,6e-05,3.01721]
[1777630577149,31.72,77158.03,118.6,-0.03568,6e-05,3.01668]
[1777630582184,31.72,77159.4,118.6,-0.03557,6e-05,3.00949]
[1777630585745,31.72,77160.34,118.6,-0.0355,6e-05,3.00471]
[1777630587329,31.72,77165.48,118.6,-0.03517,6e-05,2.98169]
[1777630588096,31.72,77165.48,118.6,-0.03517,6e-05,2.98169]
[1777630589837,31.71,77175.11,118.6,-0.03456,6e-05,2.93933]
[1777630591247,31.71,77184.13,118.6,-0.03394,6e-05,2.89538]
[1777630594268,31.71,77193.5,118.6,-0.03336,6e-05,2.85527]
[1777630599303,31.71,77195.66,118.6,-0.03324,6e-05,2.84628]
[1777630602584,31.71,77197.13,118.6,-0.03315,6e-05,2.84013]
[1777630608366,31.71,77203.8,118.6,-0.03272,6e-05,2.81049]
[1777630611387,31.71,77211.95,118.6,-0.03223,6e-05,2.77544]
[1777630615601,31.7,77209.16,118.6,-0.03238,6e-05,2.78637]
[1777630621456,31.7,77212.59,118.6,-0.03215,6e-05,2.77036]
[1777630624259,31.7,77212.92,118.6,-0.03213,6e-05,2.76876]
[1777630633541,31.69,77220.09,118.6,-0.03168,6e-05,2.73666]
[1777630638576,31.69,77221.17,118.6,-0.0316,6e-05,2.73137]
[1777630642911,31.69,77225.11,118.6,-0.03137,6e-05,2.71468]
[1777630642917,31.69,77225.11,118.6,-0.03137,6e-05,2.71468]
[1777630643212,31.69,77238.13,118.6,-0.03062,6e-05,2.66139]
[1777630644413,31.69,77233.36,118.6,-0.0309,6e-05,2.68127]
[1777630644601,31.69,77233.36,118.6,-0.0309,6e-05,2.68127]
[1777630645655,31.69,77231.48,118.6,-0.03101,6e-05,2.6894]
[1777630646632,31.69,77245.8,118.6,-0.0302,6e-05,2.63116]
[1777630651668,31.69,77244.39,118.6,-0.03023,6e-05,2.63233]
[1777630653774,31.69,77244.28,118.6,-0.03023,6e-05,2.63277]
[1777630654872,31.69,77242.45,118.6,-0.03034,6e-05,2.64014]
[1777630660731,31.69,77243.18,118.6,-0.03029,6e-05,2.6371]
[1777630666152,31.69,77243.06,118.6,-0.0303,6e-05,2.63756]
[1777630671808,31.69,77241.24,118.6,-0.0304,6e-05,2.64482]
[1777630676843,31.69,77237.97,118.6,-0.03059,6e-05,2.65792]
[1777630680871,31.69,77225.01,118.6,-0.03133,6e-05,2.71057]
[1777630685906,31.68,77226.06,118.6,-0.03125,6e-05,2.70556]
[1777630690941,31.68,77228.6,118.6,-0.0311,6e-05,2.69465]
[1777630695976,31.68,77228.41,118.6,-0.03111,6e-05,2.69494]
[1777630701011,31.68,77234.98,118.6,-0.03072,6e-05,2.66775]
[1777630705174,31.68,77235.52,118.6,-0.03069,6e-05,2.6654]
[1777630711081,31.68,77236.07,118.6,-0.03061,6e-05,2.6583]
[1777630716116,31.68,77239.97,118.6,-0.03038,6e-05,2.64233]
[1777630722158,31.68,77241.79,118.6,-0.03028,6e-05,2.63496]
[1777630727193,31.68,77240.89,118.6,-0.03033,6e-05,2.63854]
[1777630741291,31.68,77241.08,118.6,-0.03032,6e-05,2.63755]
[1777630749346,31.68,77241.32,118.6,-0.0303,6e-05,2.63636]
[1777630754382,31.67,77241.33,118.6,-0.0303,6e-05,2.6362]
[1777630757188,31.67,77242.14,118.6,-0.03025,6e-05,2.63291]
[1777630757270,31.67,77242.14,118.6,-0.03025,6e-05,2.63291]
[1777630757334,31.67,77242.14,118.6,-0.03025,6e-05,2.63291]
[1777630759327,31.67,77242.36,118.6,-0.03024,6e-05,2.63198]
[1777630759368,31.67,77242.36,118.6,-0.03024,6e-05,2.63198]
[1777630767472,31.67,77242.83,118.6,-0.03021,6e-05,2.62996]
[1777630772507,31.67,77241.05,118.6,-0.03026,6e-05,2.6325]
[1777630774600,31.67,77241.57,118.6,-0.03023,6e-05,2.6304]
[1777630778550,31.67,77252.55,118.6,-0.02962,6e-05,2.58647]
[1777630782577,31.67,77260.84,118.6,-0.02916,5e-05,2.5539]
[1777630787613,31.68,77262.36,118.6,-0.02909,5e-05,2.54846]
[1777630791643,31.68,77257.47,118.6,-0.02936,5e-05,2.56807]
[1777630797682,31.68,77255.27,118.6,-0.02949,6e-05,2.57728]
[1777630802718,31.68,77254.65,118.6,-0.02953,6e-05,2.58]
[1777630807753,31.68,77261.47,118.6,-0.02916,5e-05,2.55325]
[1777630812817,31.68,77266.4,118.6,-0.02889,5e-05,2.53428]
[1777630818713,31.69,77271.61,118.6,-0.02862,5e-05,2.51475]
[1777630818716,31.69,77271.61,118.6,-0.02862,5e-05,2.51475]
[1777630822026,31.69,77282.32,118.6,-0.02806,5e-05,2.4738]
[1777630823864,31.69,77293.82,118.6,-0.02747,5e-05,2.43058]
[1777630828900,31.7,77294.66,118.6,-0.02744,5e-05,2.42889]
[1777630830777,31.7,77294.81,118.6,-0.02744,5e-05,2.42862]
[1777630834929,31.7,77295.32,118.6,-0.02738,5e-05,2.42357]
[1777630839977,31.71,77295.64,118.6,-0.02739,5e-05,2.42423]
[1777630845014,31.71,77294.54,118.6,-0.02747,5e-05,2.4299]
[1777630850049,31.72,77298.23,118.6,-0.0273,5e-05,2.41746]
[1777630853317,31.72,77298.38,118.6,-0.0273,5e-05,2.41754]
[1777630859113,31.73,77297.17,118.6,-0.02739,5e-05,2.42437]
[1777630861788,31.73,77296.67,118.6,-0.02743,5e-05,2.42688]
[1777630867171,31.74,77292.07,118.6,-0.02769,5e-05,2.44604]
[1777630872206,31.74,77295.26,118.6,-0.02754,5e-05,2.4353]
[1777630873251,31.74,77295.26,118.6,-0.02754,5e-05,2.4353]
[1777630879255,31.75,77296.49,118.6,-0.02751,5e-05,2.43267]
[1777630884290,31.75,77296.47,118.6,-0.02753,5e-05,2.43421]
[1777630889325,31.76,77298.49,118.6,-0.02744,5e-05,2.428]
[1777630894360,31.76,77303.72,118.6,-0.02715,5e-05,2.40543]
[1777630899395,31.77,77311.69,118.6,-0.02676,5e-05,2.37733]
[1777630902233,31.77,77311.82,118.6,-0.02677,5e-05,2.3776]
[1777630907451,31.78,77319.3,118.6,-0.02642,5e-05,2.35209]
[1777630911479,31.82,77329.71,118.6,-0.02604,5e-05,2.3236]
[1777630911576,31.82,77329.71,118.6,-0.02604,5e-05,2.3236]
[1777630917521,31.83,77329.62,118.6,-0.02608,5e-05,2.32667]
[1777630922556,31.84,77328.68,118.6,-0.02615,5e-05,2.33234]
[1777630928598,31.85,77328.98,118.6,-0.02617,5e-05,2.33387]
[1777630933633,31.85,77331.01,118.6,-0.0261,5e-05,2.3286]
[1777630938667,31.86,77330.96,118.6,-0.02613,5e-05,2.33098]
[1777630943703,31.87,77330.88,118.6,-0.02617,5e-05,2.33343]
[1777630946455,31.87,77330.56,118.6,-0.02619,5e-05,2.33503]
[1777630951758,31.88,77330.56,118.6,-0.02618,5e-05,2.33368]
[1777630956794,31.89,77331.25,118.6,-0.02618,5e-05,2.33322]
[1777630961829,31.9,77333.87,118.6,-0.02607,5e-05,2.3257]
[1777630968290,31.9,77334.04,118.6,-0.02609,5e-05,2.32678]
[1777630973913,31.92,77336.84,118.6,-0.026,5e-05,2.32039]
[1777630978948,31.92,77336.7,118.6,-0.02604,5e-05,2.32302]
[1777630983983,31.93,77334.95,118.6,-0.02615,5e-05,2.33147]
[1777630989018,31.94,77337.42,118.6,-0.02606,5e-05,2.32449]
[1777630994059,31.95,77336.18,118.6,-0.02614,5e-05,2.33108]
[1777630994785,31.95,77336.18,118.6,-0.02614,5e-05,2.33108]
[1777631000101,31.96,77334.45,118.6,-0.02626,5e-05,2.33976]
[1777631005235,31.96,77334.43,118.6,-0.02628,5e-05,2.34136]
[1777631011178,31.97,77334.73,118.6,-0.02626,5e-05,2.33862]
[1777631014527,31.98,77347.39,118.6,-0.02565,5e-05,2.29372]
[1777631015381,31.98,77371.35,118.6,-0.02452,5e-05,2.20887]
[1777631015704,31.98,77371.35,118.6,-0.02452,5e-05,2.20887]
[1777631016213,31.98,77381.62,118.6,-0.02405,5e-05,2.17363]
[1777631017589,31.98,77381.62,118.6,-0.02405,5e-05,2.17363]
[1777631018085,31.98,77381.41,118.6,-0.02406,5e-05,2.17502]
[1777631018227,31.98,77389.85,118.6,-0.02369,5e-05,2.14653]
[1777631020408,31.99,77393.99,118.6,-0.02351,5e-05,2.13304]
[1777631025787,32.0,77398.69,118.6,-0.02336,4e-05,2.12143]
[1777631032325,32.02,77403.84,118.6,-0.02319,4e-05,2.1093]
[1777631037360,32.04,77404.39,118.6,-0.02322,4e-05,2.11123]
[1777631042395,32.05,77406.24,118.6,-0.02319,4e-05,2.10871]
[1777631047430,32.07,77406.28,118.6,-0.02323,4e-05,2.11231]
[1777631052465,32.08,77403.22,118.6,-0.02342,4e-05,2.12639]
[1777631056525,32.09,77401.68,118.6,-0.02352,5e-05,2.13376]
[1777631057280,32.09,77401.44,118.6,-0.02354,5e-05,2.13528]
[1777631057609,32.09,77401.44,118.6,-0.02354,5e-05,2.13528]
[1777631059399,32.1,77397.94,118.6,-0.02371,5e-05,2.14864]
[1777631059819,32.1,77395.12,118.6,-0.02385,5e-05,2.15899]
[1777631063771,32.11,77394.91,118.6,-0.02389,5e-05,2.16237]
[1777631069631,32.12,77394.31,118.6,-0.02396,5e-05,2.16772]
[1777631075709,32.14,77393.17,118.6,-0.02403,5e-05,2.17149]
[1777631085696,32.17,77392.67,118.6,-0.02414,5e-05,2.18034]
[1777631086631,32.17,77392.67,118.6,-0.02414,5e-05,2.18034]
[1777631091738,32.18,77392.16,118.6,-0.02422,5e-05,2.18593]
[1777631096773,32.19,77391.56,118.6,-0.02428,5e-05,2.19114]
[1777631100803,32.2,77383.36,118.6,-0.0247,5e-05,2.2222]
[1777631103662,32.21,77374.0,118.6,-0.02516,5e-05,2.25679]
[1777631107852,32.22,77363.36,118.6,-0.0257,5e-05,2.29671]
[1777631112887,32.22,77370.69,118.6,-0.02538,5e-05,2.27279]
[1777631116232,32.23,77375.77,118.6,-0.02515,5e-05,2.25571]
[1777631124770,32.24,77376.46,118.6,-0.02516,5e-05,2.25639]
[1777631133283,32.26,77374.18,118.6,-0.0253,5e-05,2.26634]
[1777631139070,32.27,77370.01,118.6,-0.02554,5e-05,2.2845]
[1777631144105,32.28,77369.63,118.6,-0.02559,5e-05,2.28816]
[1777631149139,32.29,77364.65,118.6,-0.02586,5e-05,2.3082]
[1777631154175,32.3,77361.38,118.6,-0.02605,5e-05,2.32202]
[1777631159210,32.31,77363.68,118.6,-0.02596,5e-05,2.31571]
[1777631164245,32.31,77365.22,118.6,-0.02592,5e-05,2.31223]
[1777631169757,32.32,77365.45,118.6,-0.02592,5e-05,2.31264]
[1777631170912,32.32,77364.88,118.6,-0.02596,5e-05,2.31551]
[1777631176329,32.33,77361.7,118.6,-0.02615,5e-05,2.32979]
[1777631181364,32.34,77358.77,118.6,-0.02632,5e-05,2.34228]
[1777631184389,32.34,77357.23,118.6,-0.02641,5e-05,2.34858]
[1777631190427,32.35,77351.41,118.6,-0.02673,5e-05,2.37227]
[1777631195462,32.36,77348.01,118.6,-0.02688,5e-05,2.38206]
[1777631201504,32.36,77350.68,118.6,-0.02677,5e-05,2.37427]
[1777631206538,32.37,77355.83,118.6,-0.02654,5e-05,2.35731]
[1777631211576,32.38,77350.48,118.6,-0.02683,5e-05,2.37882]
[1777631216611,32.39,77346.73,118.6,-0.02704,5e-05,2.39434]
[1777631218469,32.39,77346.69,118.6,-0.02705,5e-05,2.39483]
[1777631223659,32.39,77344.92,118.6,-0.02717,5e-05,2.40341]
[1777631228695,32.4,77344.76,118.6,-0.0272,5e-05,2.40567]
[1777631233730,32.41,77344.7,118.6,-0.02722,5e-05,2.40753]
[1777631235513,32.41,77344.7,118.6,-0.02722,5e-05,2.40753]
[1777631240779,32.41,77344.51,118.6,-0.02726,5e-05,2.41048]
[1777631245814,32.42,77343.89,118.6,-0.02731,5e-05,2.41435]
[1777631250848,32.43,77343.46,118.6,-0.02736,5e-05,2.41748]
[1777631255884,32.43,77343.03,118.6,-0.02735,5e-05,2.41624]
[1777631260919,32.44,77338.3,118.6,-0.02761,5e-05,2.43522]
[1777631266961,32.44,77334.56,118.6,-0.02783,5e-05,2.45073]
[1777631269195,32.44,77333.93,118.6,-0.02786,5e-05,2.45333]
[1777631275017,32.45,77331.08,118.6,-0.02803,5e-05,2.46552]
[1777631280052,32.45,77335.47,118.6,-0.02782,5e-05,2.45012]
[1777631285087,32.46,77335.82,118.6,-0.02781,5e-05,2.44993]
[1777631286622,32.46,77335.82,118.6,-0.02781,5e-05,2.44993]
[1777631292135,32.46,77337.49,118.6,-0.02775,5e-05,2.44527]
[1777631297171,32.47,77336.66,118.6,-0.02781,5e-05,2.44946]
[1777631303661,32.47,77336.57,118.6,-0.02783,5e-05,2.45084]
[1777631307824,32.47,77336.6,118.6,-0.02784,5e-05,2.45176]
[1777631307925,32.47,77336.54,118.6,-0.02784,5e-05,2.45219]
[1777631309786,32.48,77336.5,118.6,-0.02786,5e-05,2.45351]
[1777631309887,32.48,77336.5,118.6,-0.02788,5e-05,2.45467]
[1777631315297,32.49,77336.53,118.6,-0.02785,5e-05,2.45137]
[1777631320331,32.49,77336.42,118.6,-0.02787,5e-05,2.45279]
[1777631325367,32.49,77336.34,118.6,-0.02788,5e-05,2.45409]
[1777631329767,32.5,77335.72,118.6,-0.02792,5e-05,2.45699]
[1777631335437,32.5,77333.09,118.6,-0.02808,5e-05,2.46809]
[1777631340537,32.5,77331.18,118.6,-0.02819,5e-05,2.47602]
[1777631345572,32.51,77333.72,118.6,-0.02806,5e-05,2.46721]
[1777631351614,32.51,77334.3,118.6,-0.02805,5e-05,2.46596]
[1777631355339,32.51,77335.85,118.6,-0.02797,5e-05,2.46061]
[1777631357663,32.51,77335.18,118.6,-0.02801,5e-05,2.46343]
[1777631357679,32.51,77335.18,118.6,-0.02801,5e-05,2.46343]
[1777631359834,32.51,77335.81,118.6,-0.02798,5e-05,2.46138]
[1777631359882,32.51,77335.81,118.6,-0.02798,5e-05,2.46138]
[1777631365712,32.52,77333.82,118.6,-0.0281,5e-05,2.46985]
[1777631370747,32.52,77334.98,118.6,-0.02805,5e-05,2.46618]
[1777631375781,32.52,77334.92,118.6,-0.02802,5e-05,2.46271]
[1777631380817,32.53,77334.82,118.6,-0.02803,5e-05,2.4638]
[1777631385851,32.53,77334.16,118.6,-0.02807,5e-05,2.46698]
[1777631390887,32.53,77334.31,118.6,-0.02808,5e-05,2.46711]
[1777631395924,32.53,77335.32,118.6,-0.02803,5e-05,2.46406]
[1777631400958,32.54,77335.46,118.6,-0.02804,5e-05,2.46431]
[1777631405994,32.54,77327.95,118.6,-0.02844,5e-05,2.49329]
[1777631411033,32.54,77325.94,118.6,-0.02855,5e-05,2.50138]
[1777631416067,32.54,77325.75,118.6,-0.02856,5e-05,2.50257]
[1777631421102,32.54,77324.54,118.6,-0.02863,5e-05,2.5076]
[1777631426138,32.55,77323.02,118.6,-0.02872,5e-05,2.51371]
[1777631431174,32.55,77322.5,118.6,-0.0287,5e-05,2.51152]
[1777631436209,32.55,77322.39,118.6,-0.02871,5e-05,2.51221]
[1777631441243,32.55,77330.18,118.6,-0.02831,5e-05,2.48312]
[1777631446279,32.55,77330.64,118.6,-0.02829,5e-05,2.48187]
[1777631451314,32.55,77335.97,118.6,-0.02802,5e-05,2.46235]
[1777631456350,32.55,77336.84,118.6,-0.02799,5e-05,2.45971]
[1777631461385,32.56,77336.9,118.6,-0.02799,5e-05,2.46029]
[1777631463399,32.56,77346.04,118.6,-0.02753,5e-05,2.4266]
[1777631468434,32.56,77346.83,118.6,-0.0275,5e-05,2.42465]
[1777631473469,32.57,77346.89,118.6,-0.02751,5e-05,2.42543]
[1777631478504,32.57,77347.98,118.6,-0.02747,5e-05,2.42246]
[1777631483539,32.57,77347.78,118.6,-0.0275,5e-05,2.42429]
[1777631488574,32.58,77347.86,118.6,-0.02751,5e-05,2.4251]
[1777631494616,32.58,77347.81,118.6,-0.02748,5e-05,2.42227]
[1777631499651,32.59,77347.6,118.6,-0.02751,5e-05,2.42419]
[1777631504689,32.59,77347.05,118.6,-0.02755,5e-05,2.42737]
[1777631509725,32.6,77346.0,118.6,-0.02762,5e-05,2.43238]
[1777631514759,32.6,77346.28,118.6,-0.02762,5e-05,2.43242]
[1777631519795,32.6,77346.06,118.6,-0.02765,5e-05,2.43431]
[1777631520203,32.6,77346.06,118.6,-0.02765,5e-05,2.43431]
[1777631520204,32.6,77346.06,118.6,-0.02765,5e-05,2.43431]
[1777631525836,32.61,77345.45,118.6,-0.0277,5e-05,2.43785]
[1777631530872,32.61,77346.05,118.6,-0.02768,5e-05,2.43668]
[1777631534900,32.61,77330.56,118.6,-0.02849,5e-05,2.4954]
[1777631539934,32.62,77327.96,118.6,-0.02863,5e-05,2.5057]
[1777631544970,32.62,77319.77,118.6,-0.02907,5e-05,2.53716]
[1777631547991,32.62,77311.54,118.6,-0.02951,5e-05,2.56869]
[1777631553026,32.62,77310.64,118.6,-0.02951,5e-05,2.56742]
[1777631558061,32.62,77310.91,118.6,-0.02949,5e-05,2.56617]
[1777631563095,32.62,77314.0,118.6,-0.02932,5e-05,2.55416]
[1777631568131,32.61,77313.86,118.6,-0.02933,5e-05,2.55457]
[1777631573166,32.61,77312.38,118.6,-0.0294,5e-05,2.56009]
[1777631577114,32.61,77311.41,118.6,-0.02945,5e-05,2.56371]
[1777631582229,32.61,77311.52,118.6,-0.02945,5e-05,2.56305]
[1777631587264,32.61,77311.62,118.6,-0.02944,5e-05,2.56246]
[1777631592299,32.61,77312.11,118.6,-0.02941,5e-05,2.56037]
[1777631597334,32.61,77313.45,118.6,-0.02933,5e-05,2.55505]
[1777631598281,32.61,77313.45,118.6,-0.02933,5e-05,2.55505]
[1777631603376,32.61,77313.61,118.6,-0.02932,5e-05,2.55426]
[1777631608411,32.61,77312.28,118.6,-0.02939,5e-05,2.5592]
[1777631613446,32.61,77307.21,118.6,-0.02961,5e-05,2.57403]
[1777631618481,32.61,77300.26,118.6,-0.02998,5e-05,2.60055]
[1777631623516,32.61,77299.68,118.6,-0.03001,5e-05,2.60219]
[1777631628550,32.6,77298.03,118.6,-0.03009,5e-05,2.60812]
[1777631636606,32.6,77298.65,118.6,-0.03005,5e-05,2.6049]
[1777631641643,32.6,77295.22,118.6,-0.03023,5e-05,2.61778]
[1777631643206,32.6,77295.22,118.6,-0.03023,5e-05,2.61778]
[1777631648614,32.6,77289.65,118.6,-0.03052,6e-05,2.63885]
[1777631649534,32.6,77291.28,118.6,-0.03043,6e-05,2.6323]
[1777631654733,32.59,77291.61,118.6,-0.0304,6e-05,2.63034]
[1777631657687,32.59,77297.08,118.6,-0.0301,5e-05,2.60872]
[1777631657831,32.59,77297.08,118.6,-0.0301,5e-05,2.60872]
[1777631659887,32.59,77298.96,118.6,-0.02999,5e-05,2.60125]
[1777631659901,32.59,77298.96,118.6,-0.02999,5e-05,2.60125]
[1777631668831,32.59,77299.21,118.6,-0.02997,5e-05,2.59968]
[1777631673866,32.59,77298.6,118.6,-0.02995,5e-05,2.5972]
[1777631679841,32.59,77298.22,118.6,-0.02997,5e-05,2.59841]
[1777631684943,32.59,77298.84,118.6,-0.02993,5e-05,2.59568]
[1777631689978,32.59,77298.05,118.6,-0.02997,5e-05,2.59851]
[1777631696021,32.58,77298.41,118.6,-0.02995,5e-05,2.5968]
[1777631702063,32.58,77298.91,118.6,-0.02992,5e-05,2.59458]
[1777631707098,32.58,77299.03,118.6,-0.02991,5e-05,2.59388]
[1777631716161,32.58,77298.81,118.6,-0.02991,5e-05,2.59435]
[1777631723209,32.58,77298.65,118.6,-0.02992,5e-05,2.59466]
[1777631734701,32.58,77298.42,118.6,-0.02993,5e-05,2.59543]
[1777631740329,32.58,77294.02,118.6,-0.03011,5e-05,2.6073]
[1777631745364,32.58,77293.74,118.6,-0.03012,5e-05,2.60808]
[1777631750399,32.58,77293.97,118.6,-0.0301,5e-05,2.60688]
[1777631756440,32.57,77293.84,118.6,-0.03011,5e-05,2.60706]
[1777631761476,32.57,77294.52,118.6,-0.03007,5e-05,2.60414]
[1777631766511,32.57,77293.79,118.6,-0.0301,5e-05,2.60673]
[1777631771546,32.57,77294.37,118.6,-0.03007,5e-05,2.6042]
[1777631776581,32.57,77294.09,118.6,-0.03008,5e-05,2.60505]
[1777631781616,32.57,77293.52,118.6,-0.03011,5e-05,2.60703]
[1777631786651,32.57,77293.22,118.6,-0.03012,5e-05,2.60795]
[1777631791686,32.57,77293.19,118.6,-0.03007,5e-05,2.60319]
[1777631796721,32.57,77293.34,118.6,-0.03006,5e-05,2.60238]
[1777631801755,32.57,77293.14,118.6,-0.03006,5e-05,2.60294]
[1777631807798,32.57,77294.54,118.6,-0.02998,5e-05,2.59724]
[1777631812833,32.56,77298.8,118.6,-0.02975,5e-05,2.58053]
[1777631817868,32.56,77298.43,118.6,-0.02977,5e-05,2.58194]
[1777631822903,32.56,77295.84,118.6,-0.02991,5e-05,2.59188]
[1777631827938,32.56,77296.07,118.6,-0.02989,5e-05,2.59086]
[1777631832973,32.56,77295.13,118.6,-0.02994,5e-05,2.59439]
[1777631838008,32.56,77293.52,118.6,-0.03003,5e-05,2.6005]
[1777631842348,32.56,77279.06,118.6,-0.03083,6e-05,2.65712]
[1777631848081,32.56,77275.22,118.6,-0.03103,6e-05,2.67148]
[1777631852446,32.56,77275.06,118.6,-0.03098,6e-05,2.66703]
[1777631861172,32.55,77275.81,118.6,-0.03092,6e-05,2.6627]
[1777631861548,32.55,77275.81,118.6,-0.03092,6e-05,2.6627]
[1777631867214,32.55,77275.67,118.6,-0.03092,6e-05,2.66253]
[1777631872248,32.55,77274.0,118.6,-0.031,6e-05,2.66857]
[1777631878291,32.54,77272.38,118.6,-0.03108,6e-05,2.67416]
[1777631883326,32.54,77272.63,118.6,-0.03106,6e-05,2.67237]
[1777631888361,32.54,77272.54,118.6,-0.03105,6e-05,2.67188]
[1777631893396,32.54,77271.84,118.6,-0.03108,6e-05,2.67377]
[1777631898431,32.53,77269.94,118.6,-0.03117,6e-05,2.68042]
[1777631903465,32.53,77268.57,118.6,-0.03124,6e-05,2.68491]
[1777631908501,32.53,77268.44,118.6,-0.03123,6e-05,2.68447]
[1777631913536,32.52,77267.71,118.6,-0.03121,6e-05,2.68177]
[1777631918570,32.52,77267.72,118.6,-0.03119,6e-05,2.68075]
[1777631923606,32.52,77266.41,118.6,-0.03125,6e-05,2.68499]
[1777631928641,32.51,77265.65,118.6,-0.03128,6e-05,2.68695]
[1777631933676,32.51,77265.58,118.6,-0.03127,6e-05,2.68614]
[1777631938711,32.5,77266.14,118.6,-0.03122,6e-05,2.68282]
[1777631943746,32.5,77265.88,118.6,-0.03122,6e-05,2.68278]
[1777631948781,32.5,77265.89,118.6,-0.03121,6e-05,2.68171]
[1777631953816,32.49,77266.42,118.6,-0.03116,6e-05,2.67861]
[1777631957837,32.49,77264.78,118.6,-0.03125,6e-05,2.6846]
[1777631957876,32.49,77264.78,118.6,-0.03125,6e-05,2.6846]
[1777631959904,32.49,77264.72,118.6,-0.03125,6e-05,2.68446]
[1777631959913,32.49,77264.72,118.6,-0.03125,6e-05,2.68446]
[1777631968921,32.48,77260.61,118.6,-0.03145,6e-05,2.6988]
[1777631974677,32.48,77256.35,118.6,-0.03163,6e-05,2.71034]
[1777631976304,32.48,77256.38,118.6,-0.03162,6e-05,2.70975]
[1777631982013,32.47,77255.35,118.6,-0.03166,6e-05,2.71223]
[1777631983401,32.47,77255.35,118.6,-0.03166,6e-05,2.71223]
[1777631989062,32.46,77249.23,118.6,-0.03198,6e-05,2.73507]
[1777631992162,32.46,77240.78,118.6,-0.03246,6e-05,2.76859]
[1777631998125,32.45,77239.04,118.6,-0.03254,6e-05,2.77364]
[1777632000297,32.45,77238.99,118.6,-0.03253,6e-05,2.77349]
[1777632006181,32.44,77233.87,118.6,-0.0328,6e-05,2.7919]
[1777632011216,32.44,77239.53,118.6,-0.03244,6e-05,2.76694]
[1777632017259,32.43,77239.07,118.6,-0.03244,6e-05,2.76682]
[1777632022297,32.43,77239.0,118.6,-0.03242,6e-05,2.76546]
[1777632027330,32.42,77238.6,118.6,-0.03242,6e-05,2.76547]
[1777632032365,32.41,77239.56,118.6,-0.03229,6e-05,2.75522]
[1777632037400,32.41,77239.14,118.6,-0.03229,6e-05,2.7554]
[1777632043442,32.4,77239.4,118.6,-0.03225,6e-05,2.75251]
[1777632048477,32.4,77240.12,118.6,-0.03219,6e-05,2.74809]
[1777632056533,32.39,77240.03,118.6,-0.03216,6e-05,2.74614]
[1777632061568,32.38,77239.88,118.6,-0.03215,6e-05,2.74532]
[1777632069112,32.38,77239.74,118.6,-0.03214,6e-05,2.74476]
[1777632074659,32.37,77239.88,118.6,-0.0321,6e-05,2.74168]
[1777632080701,32.37,77239.78,118.6,-0.03208,6e-05,2.74044]
[1777632085736,32.36,77239.76,118.6,-0.03206,6e-05,2.73916]
[1777632090780,32.36,77239.65,118.6,-0.03205,6e-05,2.73827]
[1777632095806,32.35,77239.36,118.6,-0.032,6e-05,2.73343]
[1777632100841,32.35,77240.36,118.6,-0.03192,6e-05,2.72804]
[1777632101795,32.35,77240.36,118.6,-0.03192,6e-05,2.72804]
[1777632109904,32.34,77240.07,118.6,-0.0319,6e-05,2.72694]
[1777632113335,32.34,77240.22,118.6,-0.03189,6e-05,2.72583]
[1777632116359,32.34,77241.59,118.6,-0.0318,6e-05,2.71951]
[1777632122995,32.33,77245.43,118.6,-0.03155,6e-05,2.70218]
[1777632128030,32.32,77245.01,118.6,-0.03156,6e-05,2.70259]
[1777632134071,32.32,77244.71,118.6,-0.03156,6e-05,2.70251]
[1777632134824,32.32,77244.71,118.6,-0.03156,6e-05,2.70251]
[1777632140113,32.32,77245.16,118.6,-0.03151,6e-05,2.69941]
[1777632145149,32.31,77245.32,118.6,-0.03149,6e-05,2.69772]
[1777632150184,32.31,77244.84,118.6,-0.0315,6e-05,2.69861]
[1777632155220,32.3,77244.24,118.6,-0.03147,6e-05,2.69533]
[1777632162114,32.3,77244.16,118.6,-0.03147,6e-05,2.69524]
[1777632168310,32.3,77244.14,118.6,-0.03144,6e-05,2.69309]
[1777632173346,32.29,77240.68,118.6,-0.03162,6e-05,2.70607]
[1777632176483,32.29,77240.6,118.6,-0.03162,6e-05,2.70596]
[1777632183416,32.28,77239.47,118.6,-0.03166,6e-05,2.70876]
[1777632188451,32.28,77239.88,118.6,-0.03162,6e-05,2.70601]
[1777632194868,32.28,77239.8,118.6,-0.03161,6e-05,2.70527]
[1777632200535,32.27,77239.93,118.6,-0.03158,6e-05,2.70327]
[1777632208591,32.27,77240.27,118.6,-0.03154,6e-05,2.70025]
[1777632213626,32.26,77241.84,118.6,-0.03139,6e-05,2.68825]
[1777632218660,32.26,77240.67,118.6,-0.03144,6e-05,2.69209]
[1777632226717,32.25,77239.76,118.6,-0.03147,6e-05,2.69426]
[1777632231752,32.25,77236.61,118.6,-0.03164,6e-05,2.70604]
[1777632236788,32.25,77236.97,118.6,-0.0316,6e-05,2.70354]
[1777632242829,32.24,77235.73,118.6,-0.03166,6e-05,2.70731]
[1777632247865,32.24,77235.26,118.6,-0.03167,6e-05,2.70815]
[1777632256928,32.23,77237.16,118.6,-0.03153,6e-05,2.69855]
[1777632257882,32.23,77237.16,118.6,-0.03153,6e-05,2.69855]
[1777632257895,32.23,77237.16,118.6,-0.03153,6e-05,2.69855]
[1777632259921,32.23,77238.27,118.6,-0.03146,6e-05,2.69366]
[1777632259949,32.23,77238.27,118.6,-0.03146,6e-05,2.69366]
[1777632265949,32.23,77238.56,118.6,-0.03143,6e-05,2.69155]
[1777632266468,32.23,77238.45,118.6,-0.03144,6e-05,2.69181]
[1777632272033,32.22,77239.88,118.6,-0.03129,6e-05,2.68012]
[1777632277068,32.22,77239.62,118.6,-0.03129,6e-05,2.68034]
[1777632279122,32.22,77238.81,118.6,-0.03133,6e-05,2.68344]
[1777632282103,32.22,77229.73,118.6,-0.03185,6e-05,2.71963]
[1777632287137,32.21,77229.83,118.6,-0.03183,6e-05,2.7181]
[1777632292173,32.21,77230.07,118.6,-0.0318,6e-05,2.716]
[1777632297208,32.2,77232.01,118.6,-0.03167,6e-05,2.70701]
[1777632302243,32.2,77232.93,118.6,-0.0316,6e-05,2.70205]
[1777632307278,32.2,77232.67,118.6,-0.0316,6e-05,2.70214]
[1777632312313,32.19,77231.86,118.6,-0.03164,6e-05,2.70449]
[1777632317348,32.19,77232.15,118.6,-0.03161,6e-05,2.70236]
[1777632322383,32.19,77232.63,118.6,-0.03156,6e-05,2.69948]
[1777632327419,32.18,77232.2,118.6,-0.03158,6e-05,2.7003]
[1777632332453,32.18,77232.54,118.6,-0.03149,6e-05,2.69333]
[1777632337250,32.18,77236.61,118.6,-0.03125,6e-05,2.67622]
[1777632342324,32.18,77236.68,118.6,-0.03123,6e-05,2.67522]
[1777632342330,32.18,77236.68,118.6,-0.03123,6e-05,2.67522]
[1777632347560,32.17,77236.5,118.6,-0.03123,6e-05,2.67508]
[1777632351805,32.17,77234.52,118.6,-0.03134,6e-05,2.68262]
[1777632357633,32.18,77233.99,118.6,-0.03139,6e-05,2.68601]
[1777632359788,32.18,77233.99,118.6,-0.03139,6e-05,2.68601]
[1777632365691,32.17,77238.9,118.6,-0.0311,6e-05,2.6657]
[1777632369230,32.17,77245.15,118.6,-0.03074,6e-05,2.64024]
[1777632374754,32.17,77247.62,118.6,-0.03059,6e-05,2.6299]
[1777632379789,32.17,77246.99,118.6,-0.03062,6e-05,2.63202]
[1777632384824,32.17,77246.68,118.6,-0.03063,6e-05,2.63283]
[1777632388851,32.17,77238.03,118.6,-0.03112,6e-05,2.66711]
[1777632393887,32.16,77234.94,118.6,-0.03124,6e-05,2.67417]
[1777632398922,32.16,77235.07,118.6,-0.03122,6e-05,2.67285]
[1777632399229,32.16,77235.07,118.6,-0.03122,6e-05,2.67285]
[1777632404964,32.16,77236.34,118.6,-0.03113,6e-05,2.66685]
[1777632409998,32.16,77236.11,118.6,-0.03113,6e-05,2.66706]
[1777632416048,32.15,77236.82,118.6,-0.03108,6e-05,2.66337]
[1777632420095,32.15,77237.12,118.6,-0.03106,6e-05,2.66175]
[1777632425111,32.15,77236.94,118.6,-0.03106,6e-05,2.66169]
[1777632429237,32.15,77237.5,118.6,-0.03102,6e-05,2.65904]
[1777632430333,32.15,77236.52,118.6,-0.03107,6e-05,2.66286]
[1777632437195,32.14,77236.53,118.6,-0.03106,6e-05,2.66181]
[1777632442230,32.14,77236.77,118.6,-0.03104,6e-05,2.6602]
[1777632447264,32.14,77235.95,118.6,-0.03107,6e-05,2.66284]
[1777632452300,32.14,77235.3,118.6,-0.03105,6e-05,2.66015]
[1777632457334,32.13,77236.13,118.6,-0.031,6e-05,2.65619]
[1777632459240,32.13,77236.58,118.6,-0.03097,6e-05,2.65426]
[1777632461228,32.13,77236.4,118.6,-0.03098,6e-05,2.65475]
[1777632466398,32.13,77237.63,118.6,-0.03089,6e-05,2.64905]
[1777632472163,32.13,77237.84,118.6,-0.03088,6e-05,2.64769]
[1777632478482,32.13,77237.45,118.6,-0.03089,6e-05,2.64857]
[1777632483517,32.12,77236.34,118.6,-0.03094,6e-05,2.65255]
[1777632488551,32.12,77236.86,118.6,-0.03091,6e-05,2.64994]
[1777632493587,32.12,77237.08,118.6,-0.03089,6e-05,2.64856]
[1777632498622,32.12,77236.85,118.6,-0.03089,6e-05,2.64899]
[1777632503657,32.12,77237.66,118.6,-0.03084,6e-05,2.64526]
[1777632508692,32.12,77238.11,118.6,-0.03081,6e-05,2.643]
[1777632513730,32.11,77239.18,118.6,-0.03069,6e-05,2.63369]
[1777632514206,32.11,77239.18,118.6,-0.03069,6e-05,2.63369]
[1777632515741,32.11,77255.09,118.6,-0.0298,6e-05,2.5704]
[1777632518749,32.11,77258.9,118.6,-0.02959,6e-05,2.55554]
[1777632519247,32.12,77259.47,118.6,-0.02956,6e-05,2.55336]
[1777632524808,32.12,77259.72,118.6,-0.02955,6e-05,2.55273]
[1777632525217,32.12,77259.72,118.6,-0.02955,6e-05,2.55273]
[1777632530850,32.12,77260.47,118.6,-0.02951,6e-05,2.5501]
[1777632535885,32.12,77260.23,118.6,-0.02953,6e-05,2.55128]
[1777632537385,32.12,77260.45,118.6,-0.02952,6e-05,2.55046]
[1777632538510,32.12,77255.18,118.6,-0.02981,6e-05,2.57119]
[1777632543941,32.12,77251.46,118.6,-0.03001,6e-05,2.58579]
[1777632548976,32.12,77252.1,118.6,-0.02998,6e-05,2.5832]
[1777632554010,32.12,77251.0,118.6,-0.03004,6e-05,2.58748]
[1777632557973,32.12,77251.79,118.6,-0.02999,6e-05,2.58431]
[1777632558260,32.12,77251.6,118.6,-0.03,6e-05,2.58505]
[1777632559965,32.12,77251.62,118.6,-0.03,6e-05,2.58496]
[1777632559991,32.12,77251.62,118.6,-0.03,6e-05,2.58496]
[1777632569119,32.12,77250.73,118.6,-0.03005,6e-05,2.58836]
[1777632574157,32.12,77249.77,118.6,-0.03005,6e-05,2.5875]
[1777632579192,32.12,77249.56,118.6,-0.03006,6e-05,2.58826]
[1777632584227,32.12,77251.51,118.6,-0.02995,6e-05,2.58052]
[1777632589261,32.12,77254.43,118.6,-0.02979,6e-05,2.56902]
[1777632594297,32.12,77256.27,118.6,-0.02969,6e-05,2.56193]
[1777632597933,32.12,77257.2,118.6,-0.02964,6e-05,2.55834]
[1777632603360,32.12,77256.09,118.6,-0.02971,6e-05,2.56291]
[1777632608395,32.12,77256.68,118.6,-0.02967,6e-05,2.56072]
[1777632614437,32.12,77256.17,118.6,-0.0297,6e-05,2.56285]
[1777632619472,32.12,77257.52,118.6,-0.02963,6e-05,2.55767]
[1777632624507,32.12,77257.57,118.6,-0.02963,6e-05,2.5576]
[1777632629542,32.12,77256.71,118.6,-0.02968,6e-05,2.5611]
[1777632634577,32.12,77249.5,118.6,-0.03003,6e-05,2.58495]
[1777632639612,32.12,77249.15,118.6,-0.03005,6e-05,2.58621]
[1777632647669,32.12,77249.2,118.6,-0.03004,6e-05,2.58589]
[1777632652781,32.12,77249.61,118.6,-0.03002,6e-05,2.58423]
[1777632658746,32.12,77249.39,118.6,-0.03003,6e-05,2.585]
[1777632663781,32.12,77248.97,118.6,-0.03005,6e-05,2.58661]
[1777632668816,32.12,77251.38,118.6,-0.02992,6e-05,2.57707]
[1777632673922,32.12,77250.26,118.6,-0.02998,6e-05,2.58151]
[1777632678957,32.12,77249.79,118.6,-0.03001,6e-05,2.58335]
[1777632683992,32.12,77244.84,118.6,-0.03028,6e-05,2.60282]
[1777632690033,32.12,77245.54,118.6,-0.03024,6e-05,2.59987]
[1777632695069,32.12,77245.29,118.6,-0.0302,6e-05,2.59614]
[1777632699271,32.12,77245.12,118.6,-0.03021,6e-05,2.59675]
[1777632705139,32.12,77244.92,118.6,-0.03022,6e-05,2.59742]
[1777632710174,32.12,77245.71,118.6,-0.03018,6e-05,2.59421]
[1777632716216,32.12,77245.19,118.6,-0.03021,6e-05,2.5962]
[1777632721251,32.12,77239.46,118.6,-0.03053,6e-05,2.6189]
[1777632726285,32.11,77240.25,118.6,-0.03048,6e-05,2.61546]
[1777632731321,32.11,77242.86,118.6,-0.03033,6e-05,2.60482]
[1777632736356,32.11,77242.8,118.6,-0.03033,6e-05,2.60486]
[1777632741391,32.11,77242.52,118.6,-0.03034,6e-05,2.60575]
[1777632746426,32.11,77242.32,118.6,-0.03035,6e-05,2.60632]
[1777632752468,32.11,77242.34,118.6,-0.03029,6e-05,2.60135]
[1777632757502,32.11,77244.63,118.6,-0.03016,6e-05,2.59204]
[1777632763545,32.11,77245.7,118.6,-0.0301,6e-05,2.58764]
[1777632769587,32.11,77245.4,118.6,-0.03011,6e-05,2.58867]
[1777632774623,32.11,77245.45,118.6,-0.03011,6e-05,2.58832]
[1777632781672,32.11,77245.59,118.6,-0.0301,6e-05,2.58756]
[1777632789728,32.11,77245.84,118.6,-0.03008,6e-05,2.58634]
[1777632795099,32.11,77252.42,118.6,-0.02971,6e-05,2.56032]
[1777632800805,32.11,77252.14,118.6,-0.02973,6e-05,2.56152]
[1777632805301,32.11,77252.0,118.6,-0.02974,6e-05,2.5621]
[1777632810875,32.11,77252.16,118.6,-0.02973,6e-05,2.56158]
[1777632815910,32.11,77252.18,118.6,-0.02968,6e-05,2.55704]
[1777632820945,32.11,77257.01,118.6,-0.02942,5e-05,2.53827]
[1777632825979,32.11,77254.49,118.6,-0.02956,6e-05,2.54835]
[1777632831015,32.11,77253.46,118.6,-0.02962,6e-05,2.55256]
[1777632837057,32.11,77253.48,118.6,-0.02962,6e-05,2.55269]
[1777632843099,32.11,77254.34,118.6,-0.02958,6e-05,2.54957]
[1777632848121,32.11,77254.49,118.6,-0.02957,6e-05,2.54912]
[1777632854176,32.11,77255.57,118.6,-0.02952,6e-05,2.54526]
[1777632858275,32.11,77255.57,118.6,-0.02952,6e-05,2.54542]
[1777632858287,32.11,77255.57,118.6,-0.02952,6e-05,2.54542]
[1777632859998,32.11,77255.52,118.6,-0.02952,6e-05,2.54572]
[1777632860235,32.11,77255.52,118.6,-0.02952,6e-05,2.54572]
[1777632869282,32.12,77255.14,118.6,-0.02955,6e-05,2.54772]
[1777632874317,32.12,77254.81,118.6,-0.02952,6e-05,2.54471]
[1777632879352,32.12,77254.66,118.6,-0.02953,6e-05,2.54557]
[1777632884387,32.12,77254.74,118.6,-0.02953,6e-05,2.54553]
[1777632889421,32.12,77255.02,118.6,-0.02952,6e-05,2.54471]
[1777632894457,32.12,77255.2,118.6,-0.02952,6e-05,2.54428]
[1777632899493,32.12,77255.19,118.6,-0.02952,6e-05,2.54461]
[1777632904528,32.12,77249.89,118.6,-0.02982,6e-05,2.56567]
[1777632909563,32.12,77246.68,118.6,-0.03,6e-05,2.57835]
[1777632914598,32.12,77245.81,118.6,-0.03005,6e-05,2.58179]
[1777632919633,32.12,77245.54,118.6,-0.03006,6e-05,2.58287]
[1777632924668,32.12,77249.39,118.6,-0.02985,6e-05,2.56777]
[1777632929703,32.12,77248.4,118.6,-0.0299,6e-05,2.5718]
[1777632935745,32.12,77247.48,118.6,-0.02991,6e-05,2.57095]
[1777632941787,32.12,77247.62,118.6,-0.0299,6e-05,2.5705]
[1777632946822,32.12,77247.77,118.6,-0.02989,6e-05,2.56998]
[1777632951859,32.12,77247.5,118.6,-0.02991,6e-05,2.57112]
[1777632956893,32.12,77248.28,118.6,-0.02987,6e-05,2.56812]
[1777632961928,32.13,77248.01,118.6,-0.02988,6e-05,2.5693]
[1777632966964,32.13,77247.92,118.6,-0.02989,6e-05,2.56972]
[1777632975020,32.13,77252.44,118.6,-0.02964,6e-05,2.55224]
[1777632980055,32.13,77252.26,118.6,-0.02966,6e-05,2.55313]
[1777632983680,32.13,77252.39,118.6,-0.02965,6e-05,2.55269]
[1777632983861,32.13,77252.39,118.6,-0.02965,6e-05,2.55269]
[1777632989118,32.13,77250.18,118.6,-0.02978,6e-05,2.5616]
[1777632994153,32.13,77250.54,118.6,-0.02971,6e-05,2.55575]
[1777632999188,32.13,77251.14,118.6,-0.02968,6e-05,2.55355]
[1777633004223,32.13,77251.34,118.6,-0.02967,6e-05,2.55291]
[1777633009259,32.13,77250.72,118.6,-0.0297,6e-05,2.55549]
[1777633014294,32.13,77253.02,118.6,-0.02958,6e-05,2.54664]
[1777633019328,32.13,77252.83,118.6,-0.02959,6e-05,2.54758]
[1777633024364,32.13,77252.52,118.6,-0.02961,6e-05,2.54897]
[1777633029400,32.13,77252.68,118.6,-0.0296,6e-05,2.54851]
[1777633034434,32.13,77252.95,118.6,-0.02959,6e-05,2.54762]
[1777633039470,32.13,77252.96,118.6,-0.02959,6e-05,2.54775]
[1777633044505,32.13,77252.95,118.6,-0.0296,6e-05,2.54796]
[1777633049541,32.14,77252.93,118.6,-0.0296,6e-05,2.5482]
[1777633054576,32.14,77251.93,118.6,-0.02961,6e-05,2.54771]
[1777633059611,32.14,77252.05,118.6,-0.0296,6e-05,2.54742]
[1777633064646,32.14,77252.87,118.6,-0.02956,6e-05,2.54439]
[1777633069681,32.14,77253.16,118.6,-0.02955,6e-05,2.54344]
[1777633077737,32.14,77253.07,118.6,-0.02956,6e-05,2.54408]
[1777633082772,32.14,77252.86,118.6,-0.02957,6e-05,2.54509]
[1777633087807,32.14,77252.8,118.6,-0.02958,6e-05,2.54549]
[1777633092842,32.14,77251.85,118.6,-0.02963,6e-05,2.54938]
[1777633097877,32.14,77251.67,118.6,-0.02964,6e-05,2.55022]
[1777633102912,32.14,77251.05,118.6,-0.02968,6e-05,2.55277]
[1777633109961,32.14,77250.63,118.6,-0.0297,6e-05,2.55457]
[1777633114996,32.14,77251.22,118.6,-0.02962,6e-05,2.5478]
[1777633120031,32.14,77251.59,118.6,-0.02961,6e-05,2.54649]
[1777633125066,32.14,77251.91,118.6,-0.02959,6e-05,2.54539]
[1777633130101,32.14,77251.79,118.6,-0.0296,6e-05,2.54605]
[1777633135136,32.14,77252.09,118.6,-0.02958,6e-05,2.54503]
[1777633140171,32.15,77252.08,118.6,-0.02959,6e-05,2.54521]
[1777633145206,32.15,77251.76,118.6,-0.02961,6e-05,2.54662]
[1777633150241,32.15,77252.29,118.6,-0.02958,6e-05,2.54469]
[1777633156283,32.15,77251.89,118.6,-0.0296,6e-05,2.54641]
[1777633158295,32.15,77251.89,118.6,-0.0296,6e-05,2.54641]
[1777633158311,32.15,77251.89,118.6,-0.0296,6e-05,2.54641]
[1777633160295,32.15,77252.18,118.6,-0.02959,6e-05,2.54535]
[1777633160307,32.15,77252.18,118.6,-0.02959,6e-05,2.54535]
[1777633165357,32.15,77252.58,118.6,-0.02957,6e-05,2.54393]
[1777633165571,32.15,77252.58,118.6,-0.02957,6e-05,2.54393]
[1777633165714,32.15,77252.58,118.6,-0.02957,6e-05,2.54393]
[1777633165728,32.15,77252.58,118.6,-0.02957,6e-05,2.54393]
[1777633166625,32.15,77254.51,118.6,-0.02946,6e-05,2.53641]
[1777633166626,32.15,77254.51,118.6,-0.02946,6e-05,2.53641]
[1777633166812,32.15,77281.13,118.6,-0.02803,5e-05,2.43403]
[1777633171393,32.15,77288.74,118.6,-0.0276,5e-05,2.4021]
[1777633176429,32.16,77288.5,118.6,-0.02763,5e-05,2.40426]
[1777633182471,32.16,77288.58,118.6,-0.02764,5e-05,2.40542]
[1777633190527,32.17,77289.74,118.6,-0.02761,5e-05,2.40295]
[1777633195562,32.17,77293.27,118.6,-0.02744,5e-05,2.39087]
[1777633198583,32.18,77285.19,118.6,-0.02787,5e-05,2.4219]
[1777633203627,32.18,77292.99,118.6,-0.02748,5e-05,2.39359]
[1777633208662,32.18,77292.41,118.6,-0.02752,5e-05,2.39697]
[1777633209174,32.18,77292.41,118.6,-0.02752,5e-05,2.39697]
[1777633214704,32.19,77293.19,118.6,-0.0275,5e-05,2.39552]
[1777633219739,32.19,77294.68,118.6,-0.02744,5e-05,2.3912]
[1777633224774,32.2,77293.88,118.6,-0.0275,5e-05,2.39548]
[1777633229809,32.2,77298.47,118.6,-0.02728,5e-05,2.37962]
[1777633234872,32.21,77301.31,118.6,-0.02711,5e-05,2.36617]
[1777633236476,32.21,77301.66,118.6,-0.0271,5e-05,2.36518]
[1777633236482,32.21,77301.66,118.6,-0.0271,5e-05,2.36518]
[1777633240889,32.22,77307.87,118.6,-0.0268,5e-05,2.34356]
[1777633245548,32.22,77311.05,118.6,-0.02666,5e-05,2.33368]
[1777633248091,32.23,77311.03,118.6,-0.02668,5e-05,2.33486]
[1777633249320,32.23,77311.03,118.6,-0.02668,5e-05,2.33486]
[1777633249977,32.23,77311.05,118.6,-0.02669,5e-05,2.33552]
[1777633250874,32.23,77311.05,118.6,-0.02669,5e-05,2.33552]
[1777633250911,32.23,77311.05,118.6,-0.02669,5e-05,2.33552]
[1777633252729,32.23,77310.98,118.6,-0.02669,5e-05,2.33611]
[1777633253250,32.23,77311.16,118.6,-0.02669,5e-05,2.33613]
[1777633253429,32.23,77311.16,118.6,-0.02669,5e-05,2.33613]
[1777633254858,32.23,77310.92,118.6,-0.02671,5e-05,2.33735]
[1777633255485,32.24,77310.27,118.6,-0.02675,5e-05,2.34004]
[1777633256683,32.24,77310.31,118.6,-0.02675,5e-05,2.34019]
[1777633261582,32.24,77301.74,118.6,-0.0272,5e-05,2.37293]
[1777633263193,32.24,77301.86,118.6,-0.0272,5e-05,2.37299]
[1777633267598,32.25,77302.55,118.6,-0.02718,5e-05,2.37143]
[1777633267598,32.25,77302.55,118.6,-0.02718,5e-05,2.37143]
[1777633273138,32.25,77304.4,118.6,-0.02711,5e-05,2.36638]
[1777633278173,32.26,77304.8,118.6,-0.02711,5e-05,2.36622]
[1777633283208,32.26,77302.63,118.6,-0.02724,5e-05,2.37556]
[1777633288243,32.27,77299.15,118.6,-0.02743,5e-05,2.38975]
[1777633293278,32.27,77288.02,118.6,-0.02798,5e-05,2.42832]
[1777633298313,32.27,77291.26,118.6,-0.02783,5e-05,2.41694]
[1777633302551,32.28,77298.04,118.6,-0.02748,5e-05,2.39215]
[1777633308383,32.28,77299.52,118.6,-0.02743,5e-05,2.38823]
[1777633309286,32.28,77299.52,118.6,-0.02743,5e-05,2.38823]
[1777633314424,32.29,77299.1,118.6,-0.02747,5e-05,2.3912]
[1777633319831,32.29,77298.16,118.6,-0.02753,5e-05,2.39563]
[1777633320483,32.29,77298.16,118.6,-0.02753,5e-05,2.39585]
[1777633324586,32.3,77300.68,118.6,-0.02741,5e-05,2.38738]
[1777633324901,32.3,77300.68,118.6,-0.02741,5e-05,2.38738]
[1777633326909,32.3,77301.77,118.6,-0.02736,5e-05,2.38381]
[1777633327836,32.3,77303.57,118.6,-0.02728,5e-05,2.37737]
[1777633333558,32.3,77303.88,118.6,-0.02728,5e-05,2.37794]
[1777633338593,32.31,77305.56,118.6,-0.02721,5e-05,2.37297]
[1777633343628,32.31,77305.06,118.6,-0.02726,5e-05,2.37609]
[1777633346857,32.32,77305.94,118.6,-0.02722,5e-05,2.37332]
[1777633348850,32.32,77305.89,118.6,-0.02723,5e-05,2.37401]
[1777633354705,32.32,77308.77,118.6,-0.02706,5e-05,2.36077]
[1777633355914,32.32,77308.77,118.6,-0.02706,5e-05,2.36077]
[1777633356522,32.33,77308.41,118.6,-0.02708,5e-05,2.36236]
[1777633361753,32.33,77301.85,118.6,-0.02744,5e-05,2.38818]
[1777633366788,32.33,77294.33,118.6,-0.02784,5e-05,2.41728]
[1777633371824,32.34,77292.56,118.6,-0.02795,5e-05,2.42475]
[1777633376858,32.34,77292.33,118.6,-0.02797,5e-05,2.42643]
[1777633381894,32.34,77288.2,118.6,-0.0282,5e-05,2.44277]
[1777633386929,32.35,77287.75,118.6,-0.02823,5e-05,2.44516]
[1777633391967,32.35,77285.65,118.6,-0.02835,5e-05,2.45378]
[1777633397002,32.35,77280.9,118.6,-0.02861,5e-05,2.4724]
[1777633402037,32.35,77283.52,118.6,-0.02848,5e-05,2.46292]
[1777633407088,32.35,77281.18,118.6,-0.02861,5e-05,2.47225]
[1777633413114,32.36,77278.59,118.6,-0.02871,5e-05,2.47819]
[1777633418107,32.36,77278.46,118.6,-0.02872,5e-05,2.47901]
[1777633423184,32.36,77278.29,118.6,-0.02874,5e-05,2.48018]
[1777633429225,32.36,77274.28,118.6,-0.02896,5e-05,2.49595]
[1777633434261,32.36,77276.56,118.6,-0.02884,5e-05,2.48751]
[1777633439295,32.36,77277.48,118.6,-0.02879,5e-05,2.48435]
[1777633444331,32.36,77277.08,118.6,-0.02882,5e-05,2.48628]
[1777633449366,32.37,77277.2,118.6,-0.02882,5e-05,2.48622]
[1777633450503,32.37,77277.2,118.6,-0.02882,5e-05,2.48622]
[1777633456415,32.37,77276.41,118.6,-0.02887,5e-05,2.48988]
[1777633461450,32.37,77276.39,118.6,-0.02888,5e-05,2.49034]
[1777633466630,32.37,77276.57,118.6,-0.02887,5e-05,2.48988]
[1777633466637,32.37,77276.57,118.6,-0.02887,5e-05,2.48988]
[1777633466688,32.37,77276.57,118.6,-0.02887,5e-05,2.48988]
[1777633472527,32.37,77276.01,118.6,-0.02886,5e-05,2.48811]
[1777633477562,32.37,77274.47,118.6,-0.02895,5e-05,2.49441]
[1777633482597,32.38,77273.96,118.6,-0.02898,5e-05,2.4967]
[1777633487632,32.38,77273.65,118.6,-0.029,5e-05,2.49822]
[1777633492666,32.38,77274.67,118.6,-0.02895,5e-05,2.49462]
[1777633497703,32.38,77277.0,118.6,-0.02883,5e-05,2.48607]
[1777633502738,32.38,77280.9,118.6,-0.02863,5e-05,2.47165]
[1777633507779,32.38,77276.95,118.6,-0.02885,5e-05,2.4872]
[1777633512814,32.38,77277.09,118.6,-0.02885,5e-05,2.48704]
[1777633517849,32.39,77274.04,118.6,-0.02902,5e-05,2.49911]
[1777633522884,32.39,77273.72,118.6,-0.02904,5e-05,2.50062]
[1777633527919,32.39,77277.61,118.6,-0.02883,5e-05,2.48603]
[1777633532954,32.39,77276.42,118.6,-0.02885,5e-05,2.48646]
[1777633537989,32.39,77275.7,118.6,-0.0289,5e-05,2.48961]
[1777633543024,32.39,77274.76,118.6,-0.02895,5e-05,2.49358]
[1777633548059,32.39,77274.93,118.6,-0.02895,5e-05,2.49328]
[1777633554100,32.39,77276.61,118.6,-0.02886,5e-05,2.48729]
[1777633559136,32.4,77276.57,118.6,-0.02887,5e-05,2.48784]
[1777633564171,32.4,77276.38,118.6,-0.02889,5e-05,2.48895]
[1777633569206,32.4,77276.31,118.6,-0.0289,5e-05,2.4896]
[1777633574241,32.4,77276.22,118.6,-0.02891,5e-05,2.49033]
[1777633579279,32.4,77276.58,118.6,-0.02889,5e-05,2.48932]
[1777633584315,32.4,77276.14,118.6,-0.02892,5e-05,2.49138]
[1777633589349,32.4,77275.31,118.6,-0.02897,5e-05,2.49492]
[1777633594385,32.4,77268.26,118.6,-0.02931,5e-05,2.51775]
[1777633599420,32.41,77262.47,118.6,-0.02963,6e-05,2.54031]
[1777633604456,32.41,77261.62,118.6,-0.02967,6e-05,2.54357]
[1777633610498,32.4,77261.06,118.6,-0.0297,6e-05,2.54567]
[1777633615534,32.4,77260.82,118.6,-0.02972,6e-05,2.54653]
[1777633620569,32.4,77262.28,118.6,-0.02963,6e-05,2.54078]
[1777633625603,32.4,77259.47,118.6,-0.02979,6e-05,2.5516]
[1777633630639,32.4,77259.62,118.6,-0.02978,6e-05,2.55091]
[1777633635674,32.4,77258.65,118.6,-0.02983,6e-05,2.55459]
[1777633640708,32.4,77255.7,118.6,-0.02999,6e-05,2.56596]
[1777633646115,32.4,77253.95,118.6,-0.03009,6e-05,2.57261]
[1777633646459,32.4,77253.95,118.6,-0.03008,6e-05,2.57255]
[1777633647422,32.4,77253.95,118.6,-0.03008,6e-05,2.57255]
[1777633647784,32.4,77253.95,118.6,-0.03008,6e-05,2.57249]
[1777633653800,32.4,77252.71,118.6,-0.0301,6e-05,2.5723]
[1777633658836,32.4,77249.31,118.6,-0.03028,6e-05,2.58534]
[1777633664877,32.4,77247.79,118.6,-0.03036,6e-05,2.59082]
[1777633669912,32.4,77247.12,118.6,-0.03039,6e-05,2.59298]
[1777633673010,32.39,77247.09,118.6,-0.03039,6e-05,2.5929]
[1777633676481,32.39,77250.47,118.6,-0.0302,6e-05,2.5793]
[1777633681998,32.39,77250.82,118.6,-0.03017,6e-05,2.57742]
[1777633687034,32.39,77248.76,118.6,-0.03028,6e-05,2.58511]
[1777633692069,32.39,77249.64,118.6,-0.03022,6e-05,2.58122]
[1777633697104,32.39,77250.69,118.6,-0.03016,6e-05,2.57672]
[1777633702138,32.39,77249.74,118.6,-0.03021,6e-05,2.58006]
[1777633707205,32.38,77249.69,118.6,-0.03021,6e-05,2.57994]
[1777633715230,32.38,77248.95,118.6,-0.03019,6e-05,2.57752]
[1777633720265,32.38,77248.7,118.6,-0.03019,6e-05,2.5781]
[1777633727314,32.38,77248.29,118.6,-0.03021,6e-05,2.57918]
[1777633732348,32.38,77247.76,118.6,-0.03023,6e-05,2.58083]
[1777633737384,32.38,77247.77,118.6,-0.03023,6e-05,2.58033]
[1777633742419,32.37,77250.2,118.6,-0.03008,6e-05,2.5703]
[1777633747454,32.37,77249.74,118.6,-0.0301,6e-05,2.57165]
[1777633752488,32.37,77249.78,118.6,-0.03009,6e-05,2.57101]
[1777633757524,32.37,77248.87,118.6,-0.03014,6e-05,2.5741]
[1777633762559,32.37,77249.8,118.6,-0.03008,6e-05,2.56994]
[1777633766715,32.37,77249.57,118.6,-0.03009,6e-05,2.57053]
[1777633766734,32.37,77249.57,118.6,-0.03009,6e-05,2.57053]
[1777633767226,32.37,77249.57,118.6,-0.03009,6e-05,2.57053]
[1777633767236,32.37,77249.57,118.6,-0.03009,6e-05,2.57053]
[1777633773636,32.36,77251.99,118.6,-0.02989,6e-05,2.55565]
[1777633778671,32.36,77251.65,118.6,-0.0299,6e-05,2.55655]
[1777633783706,32.36,77253.66,118.6,-0.02979,6e-05,2.54826]
[1777633788741,32.36,77252.44,118.6,-0.02985,6e-05,2.55264]
[1777633793801,32.36,77252.51,118.6,-0.02984,6e-05,2.55184]
[1777633798836,32.36,77250.4,118.6,-0.02995,6e-05,2.55964]
[1777633804879,32.35,77251.13,118.6,-0.0299,6e-05,2.5562]
[1777633810921,32.35,77248.54,118.6,-0.03003,6e-05,2.56573]
[1777633812935,32.35,77261.65,118.6,-0.02931,5e-05,2.51445]
[1777633817970,32.35,77262.09,118.6,-0.02928,5e-05,2.51266]
[1777633823005,32.35,77257.18,118.6,-0.02955,6e-05,2.53155]
[1777633828040,32.35,77255.78,118.6,-0.02962,6e-05,2.53674]
[1777633834082,32.35,77258.37,118.6,-0.02943,5e-05,2.52178]
[1777633839119,32.35,77259.06,118.6,-0.02939,5e-05,2.51903]
[1777633844155,32.35,77257.17,118.6,-0.02949,6e-05,2.52628]
[1777633849189,32.35,77257.64,118.6,-0.02946,6e-05,2.52435]
[1777633854225,32.35,77256.77,118.6,-0.02951,6e-05,2.52763]
[1777633859260,32.35,77259.94,118.6,-0.02933,5e-05,2.51525]
[1777633864295,32.35,77266.6,118.6,-0.02897,5e-05,2.4897]
[1777633869395,32.35,77266.7,118.6,-0.02897,5e-05,2.48953]
[1777633875373,32.35,77266.5,118.6,-0.02898,5e-05,2.49054]
[1777633883430,32.35,77266.71,118.6,-0.02898,5e-05,2.49004]
[1777633887926,32.35,77266.48,118.6,-0.02899,5e-05,2.49108]
[1777633893324,32.35,77266.4,118.6,-0.02895,5e-05,2.48703]
[1777633894037,32.35,77266.37,118.6,-0.02895,5e-05,2.48719]
[1777633894044,32.35,77266.37,118.6,-0.02895,5e-05,2.48719]
[1777633894050,32.35,77266.37,118.6,-0.02895,5e-05,2.48719]
[1777633894506,32.35,77266.46,118.6,-0.02895,5e-05,2.48688]
[1777633899541,32.36,77268.81,118.6,-0.02885,5e-05,2.48008]
[1777633904576,32.37,77273.6,118.6,-0.02862,5e-05,2.46412]
[1777633909610,32.38,77273.99,118.6,-0.02864,5e-05,2.46506]
[1777633914646,32.38,77272.22,118.6,-0.02877,5e-05,2.47422]
[1777633919681,32.39,77270.14,118.6,-0.02891,5e-05,2.48455]
[1777633921739,32.4,77266.31,118.6,-0.02913,5e-05,2.50017]
[1777633927738,32.41,77267.38,118.6,-0.02911,5e-05,2.49863]
[1777633933139,32.41,77269.26,118.6,-0.02903,5e-05,2.49318]
[1777633938813,32.42,77271.61,118.6,-0.02895,5e-05,2.48734]
[1777633944269,32.43,77272.85,118.6,-0.02892,5e-05,2.48487]
[1777633949891,32.44,77273.49,118.6,-0.02892,5e-05,2.48517]
[1777633954926,32.45,77276.07,118.6,-0.02876,5e-05,2.47309]
[1777633959961,32.46,77281.57,118.6,-0.02851,5e-05,2.45506]
[1777633964996,32.47,77277.23,118.6,-0.02877,5e-05,2.47398]
[1777633970031,32.48,77278.92,118.6,-0.02872,5e-05,2.4699]
[1777633975066,32.49,77282.32,118.6,-0.02857,5e-05,2.45936]
[1777633980107,32.5,77287.13,118.6,-0.02835,5e-05,2.44366]
[1777633985141,32.51,77290.01,118.6,-0.02823,5e-05,2.43537]
[1777633990178,32.52,77293.94,118.6,-0.02806,5e-05,2.42326]
[1777633995212,32.53,77294.76,118.6,-0.02805,5e-05,2.42282]
[1777634000251,32.54,77297.85,118.6,-0.02793,5e-05,2.41393]
[1777634005288,32.55,77301.94,118.6,-0.02775,5e-05,2.40135]
[1777634010324,32.56,77303.17,118.6,-0.02773,5e-05,2.3995]
[1777634015709,32.56,77302.82,118.6,-0.02773,5e-05,2.3985]
[1777634021404,32.58,77302.97,118.6,-0.02777,5e-05,2.4017]
[1777634027446,32.59,77303.12,118.6,-0.02781,5e-05,2.40435]
[1777634032481,32.6,77302.92,118.6,-0.02785,5e-05,2.40774]
[1777634037516,32.61,77303.15,118.6,-0.02788,5e-05,2.40951]
[1777634043558,32.62,77303.24,118.6,-0.02792,5e-05,2.4123]
[1777634048593,32.63,77303.17,118.6,-0.02796,5e-05,2.41515]
[1777634052673,32.64,77303.26,118.8,-0.02797,5e-05,2.41636]
[1777634059601,32.65,77303.11,118.8,-0.02802,5e-05,2.41947]
[1777634064705,32.66,77311.36,118.8,-0.02763,5e-05,2.39186]
[1777634067346,32.66,77312.23,118.8,-0.0276,5e-05,2.38955]
[1777634067396,32.66,77312.23,118.8,-0.0276,5e-05,2.38955]
[1777634072762,32.67,77307.62,118.8,-0.02782,5e-05,2.40478]
[1777634077797,32.68,77308.33,118.8,-0.02782,5e-05,2.4043]
[1777634083839,32.69,77309.23,118.8,-0.02781,5e-05,2.40355]
[1777634088874,32.7,77309.68,118.8,-0.02781,5e-05,2.40404]
[1777634093909,32.71,77309.77,118.8,-0.02784,5e-05,2.40586]
[1777634098944,32.71,77310.23,118.8,-0.02784,5e-05,2.40628]
[1777634104501,32.72,77308.48,118.8,-0.02796,5e-05,2.41449]
[1777634104690,32.72,77308.48,118.8,-0.02796,5e-05,2.41449]
[1777634110021,32.73,77308.61,118.8,-0.02799,5e-05,2.41689]
[1777634115133,32.74,77307.49,118.8,-0.02807,5e-05,2.42267]
[1777634121099,32.75,77307.66,118.8,-0.02811,5e-05,2.42511]
[1777634126134,32.75,77308.32,118.8,-0.0281,5e-05,2.42456]
[1777634131169,32.76,77308.11,118.8,-0.02809,5e-05,2.42275]
[1777634136276,32.77,77308.09,118.8,-0.02811,5e-05,2.42437]
[1777634142246,32.78,77301.39,118.8,-0.0285,5e-05,2.45192]
[1777634151309,32.79,77301.33,118.8,-0.02854,5e-05,2.45527]
[1777634156343,32.8,77299.98,118.8,-0.02864,5e-05,2.46208]
[1777634161382,32.8,77295.65,118.8,-0.02889,5e-05,2.48007]
[1777634166417,32.81,77296.48,118.8,-0.02887,5e-05,2.47844]
[1777634171453,32.81,77296.3,118.8,-0.0289,5e-05,2.48054]
[1777634176489,32.82,77296.95,118.8,-0.02888,5e-05,2.47944]
[1777634181524,32.82,77298.94,118.8,-0.0288,5e-05,2.47333]
[1777634186559,32.83,77301.11,118.8,-0.0287,5e-05,2.46667]
[1777634191594,32.83,77300.92,118.8,-0.02869,5e-05,2.4644]
[1777634196885,32.84,77302.92,118.8,-0.0286,5e-05,2.45816]
[1777634196891,32.84,77302.92,118.8,-0.0286,5e-05,2.45816]
[1777634196954,32.84,77326.04,118.8,-0.0274,5e-05,2.37278]
[1777634197643,32.84,77337.22,118.8,-0.02684,5e-05,2.3326]
[1777634198105,32.84,77337.22,118.8,-0.02684,5e-05,2.3326]
[1777634199179,32.84,77340.51,118.8,-0.02668,5e-05,2.32127]
[1777634200264,32.85,77341.08,118.8,-0.02666,5e-05,2.31978]
[1777634205244,32.86,77342.26,118.8,-0.02664,5e-05,2.31831]
[1777634210734,32.87,77348.51,118.8,-0.02638,5e-05,2.29935]
[1777634212576,32.87,77348.76,118.8,-0.02637,5e-05,2.29904]
[1777634218790,32.89,77347.24,118.8,-0.0265,5e-05,2.30853]
[1777634223825,32.9,77342.28,118.8,-0.02679,5e-05,2.32905]
[1777634228859,32.91,77341.28,118.8,-0.02687,5e-05,2.33526]
[1777634234902,32.92,77340.82,118.8,-0.02694,5e-05,2.33999]
[1777634239936,32.93,77340.82,118.8,-0.02697,5e-05,2.34252]
[1777634244971,32.94,77340.86,118.8,-0.02701,5e-05,2.34488]
[1777634251015,32.95,77341.06,118.8,-0.02699,5e-05,2.3427]
[1777634256050,32.96,77340.86,118.8,-0.02703,5e-05,2.34589]
[1777634261085,32.97,77341.5,118.8,-0.02704,5e-05,2.34602]
[1777634266119,32.98,77344.76,118.8,-0.02691,5e-05,2.33668]
[1777634269141,32.98,77353.52,118.8,-0.02649,5e-05,2.30677]
[1777634274176,32.99,77355.42,118.8,-0.02643,5e-05,2.30272]
[1777634275183,33.0,77364.41,118.8,-0.026,5e-05,2.2714]
[1777634280218,33.01,77369.27,118.8,-0.02581,5e-05,2.2573]
[1777634285253,33.02,77367.39,118.8,-0.02594,5e-05,2.26695]
[1777634288832,33.02,77369.74,118.8,-0.02584,5e-05,2.25988]
[1777634292493,33.04,77372.98,119.2,-0.02573,5e-05,2.25153]
[1777634292540,33.04,77372.75,119.2,-0.02575,5e-05,2.25296]
[1777634293786,33.04,77372.75,119.2,-0.02575,5e-05,2.25296]
[1777634293910,33.04,77372.75,119.2,-0.02575,5e-05,2.25296]
[1777634295000,33.04,77376.82,119.2,-0.02555,5e-05,2.23913]
[1777634299213,33.05,77383.76,119.2,-0.02525,5e-05,2.21725]
[1777634300838,33.05,77379.37,119.2,-0.02547,5e-05,2.23292]
[1777634306400,33.06,77380.68,119.2,-0.02545,5e-05,2.23135]
[1777634307722,33.06,77380.68,119.2,-0.02545,5e-05,2.23135]
[1777634313554,33.07,77380.77,119.2,-0.02543,5e-05,2.2293]
[1777634319165,33.08,77381.57,119.2,-0.02543,5e-05,2.22907]
[1777634324525,33.09,77380.43,119.2,-0.02552,5e-05,2.23554]
[1777634327624,33.1,77379.92,119.2,-0.02555,5e-05,2.23815]
[1777634333590,33.11,77374.31,119.2,-0.02586,5e-05,2.26045]
[1777634335534,33.11,77374.57,119.2,-0.02585,5e-05,2.25993]
[1777634336758,33.11,77375.18,119.2,-0.02583,5e-05,2.25818]
[1777634337921,33.11,77375.42,119.2,-0.02582,5e-05,2.25773]
[1777634340836,33.12,77374.68,119.2,-0.02587,5e-05,2.26149]
[1777634341643,33.12,77374.49,119.2,-0.02589,5e-05,2.26254]
[1777634343730,33.12,77368.53,119.2,-0.02619,5e-05,2.28423]
[1777634346622,33.12,77368.43,119.2,-0.02621,5e-05,2.2856]
[1777634347470,33.12,77368.45,119.2,-0.02621,5e-05,2.28586]
[1777634351910,33.13,77370.51,119.2,-0.02613,5e-05,2.27995]
[1777634357758,33.14,77372.09,119.2,-0.02608,5e-05,2.27672]
[1777634362793,33.15,77373.6,119.2,-0.02603,5e-05,2.27308]
[1777634367355,33.15,77374.67,119.2,-0.026,5e-05,2.27069]
[1777634367377,33.15,77374.67,119.2,-0.026,5e-05,2.27069]
[1777634372866,33.16,77379.78,119.2,-0.02574,5e-05,2.25061]
[1777634377901,33.17,77384.37,119.2,-0.02554,5e-05,2.23655]
[1777634379419,33.17,77389.39,119.2,-0.02531,5e-05,2.21958]
[1777634383462,33.18,77399.01,119.2,-0.02488,5e-05,2.18839]
[1777634383463,33.18,77399.01,119.2,-0.02488,5e-05,2.18839]
[1777634384269,33.18,77402.82,119.2,-0.02471,5e-05,2.17588]
[1777634389985,33.19,77401.27,119.2,-0.02482,5e-05,2.18405]
[1777634390372,33.19,77401.27,119.2,-0.02482,5e-05,2.18405]
[1777634390429,33.19,77401.27,119.2,-0.02482,5e-05,2.18405]
[1777634395691,33.2,77410.05,119.2,-0.02445,5e-05,2.1568]
[1777634398614,33.21,77410.93,119.2,-0.02443,5e-05,2.1554]
[1777634402071,33.21,77421.79,119.2,-0.02396,5e-05,2.12107]
[1777634407108,33.23,77422.1,119.2,-0.02399,5e-05,2.12295]
[1777634412143,33.24,77422.07,119.2,-0.02403,5e-05,2.12595]
[1777634417178,33.25,77422.0,119.2,-0.02407,5e-05,2.1291]
[1777634422213,33.26,77418.08,119.2,-0.02429,5e-05,2.14507]
[1777634425679,33.27,77419.98,119.2,-0.02422,5e-05,2.14037]
[1777634428594,33.27,77420.11,119.2,-0.02423,5e-05,2.14107]
[1777634434294,33.29,77421.98,119.2,-0.02415,5e-05,2.13405]
[1777634437250,33.29,77422.26,119.2,-0.02416,5e-05,2.13485]
[1777634437374,33.29,77422.26,119.2,-0.02416,5e-05,2.13485]
[1777634440340,33.3,77437.61,119.2,-0.0235,4e-05,2.0863]
[1777634441464,33.3,77437.61,119.2,-0.0235,4e-05,2.0863]
[1777634447390,33.32,77436.21,119.2,-0.02363,4e-05,2.09543]
[1777634452425,33.33,77436.43,119.2,-0.02366,4e-05,2.09786]
[1777634457460,33.35,77436.81,119.2,-0.02369,4e-05,2.10036]
[1777634462495,33.36,77441.01,119.2,-0.02355,4e-05,2.08967]
[1777634467549,33.37,77440.95,119.2,-0.02359,4e-05,2.09302]
[1777634472576,33.39,77440.31,119.2,-0.02366,4e-05,2.09824]
[1777634475596,33.39,77450.17,119.2,-0.02325,4e-05,2.06787]
[1777634481297,33.41,77461.7,119.2,-0.0228,4e-05,2.03401]
[1777634481321,33.41,77461.7,119.2,-0.0228,4e-05,2.03401]
[1777634485142,33.41,77465.29,119.2,-0.02266,4e-05,2.02393]
[1777634485799,33.42,77466.27,119.2,-0.02263,4e-05,2.02128]
[1777634486154,33.42,77466.27,119.2,-0.02263,4e-05,2.02128]
[1777634486205,33.42,77499.68,119.2,-0.02123,4e-05,1.91668]
[1777634486428,33.42,77499.68,119.2,-0.02123,4e-05,1.91668]
[1777634486560,33.42,77499.68,119.2,-0.02123,4e-05,1.91668]
[1777634486583,33.42,77499.68,119.2,-0.02123,4e-05,1.91668]
[1777634486921,33.42,77499.68,119.2,-0.02123,4e-05,1.91668]
[1777634487169,33.43,77543.59,119.2,-0.01955,4e-05,1.78796]
[1777634487973,33.43,77543.59,119.2,-0.01955,4e-05,1.78796]
[1777634488316,33.43,77557.69,119.2,-0.01903,4e-05,1.74773]
[1777634491335,33.43,77561.17,119.2,-0.01891,4e-05,1.73878]
[1777634491535,33.44,77563.19,119.2,-0.01881,4e-05,1.72984]
[1777634492316,33.44,77563.19,119.2,-0.01881,4e-05,1.72984]
[1777634492674,33.44,77568.44,119.2,-0.01862,4e-05,1.71552]
[1777634492734,33.44,77565.21,119.2,-0.01875,4e-05,1.72517]
[1777634493473,33.44,77565.21,119.2,-0.01875,4e-05,1.72517]
[1777634493879,33.44,77565.21,119.2,-0.01875,4e-05,1.72517]
[1777634496762,33.44,77577.5,119.2,-0.01831,4e-05,1.69127]
[1777634497951,33.44,77577.5,119.2,-0.01831,4e-05,1.69127]
[1777634500398,33.51,77570.18,119.2,-0.01877,4e-05,1.72705]
[1777634502391,33.52,77566.93,119.2,-0.0189,4e-05,1.73738]
[1777634503247,33.52,77566.93,119.2,-0.0189,4e-05,1.73738]
[1777634503333,33.57,77561.45,119.2,-0.01925,4e-05,1.76451]
[1777634505945,33.58,77560.65,119.2,-0.01931,4e-05,1.76903]
[1777634511873,33.74,77552.42,119.2,-0.02009,4e-05,1.82925]
[1777634515901,33.8,77536.2,119.2,-0.02089,4e-05,1.89037]
[1777634516908,33.8,77520.79,119.2,-0.02152,4e-05,1.93798]
[1777634517692,33.8,77520.79,119.2,-0.02152,4e-05,1.93798]
[1777634517915,33.8,77509.14,119.2,-0.022,4e-05,1.97471]
[1777634521943,33.82,77497.29,119.2,-0.02254,4e-05,2.01481]
[1777634527364,33.83,77489.48,119.2,-0.02291,4e-05,2.04233]
[1777634528995,33.84,77500.34,119.2,-0.02247,4e-05,2.01002]
[1777634532734,33.85,77504.87,119.2,-0.02231,4e-05,1.99805]
[1777634538223,33.86,77510.36,119.2,-0.02214,4e-05,1.98483]
[1777634543131,33.88,77510.81,119.2,-0.02217,4e-05,1.98724]
[1777634547585,33.9,77510.21,119.2,-0.02224,4e-05,1.9929]
[1777634550141,33.91,77497.52,119.2,-0.02281,4e-05,2.03491]
[1777634555177,33.92,77490.31,119.2,-0.02312,4e-05,2.05706]
[1777634560212,33.93,77489.6,119.2,-0.02319,4e-05,2.06252]
[1777634565247,33.95,77492.7,119.2,-0.0231,4e-05,2.05585]
[1777634570282,33.96,77490.2,119.2,-0.02325,4e-05,2.06714]
[1777634572296,33.97,77482.11,119.2,-0.02362,4e-05,2.09439]
[1777634573382,33.97,77482.11,119.2,-0.02362,4e-05,2.09439]
[1777634576576,33.97,77473.53,119.2,-0.02403,4e-05,2.12454]
[1777634583372,34.1,77468.59,119.2,-0.02465,5e-05,2.17099]
[1777634588408,34.13,77465.96,119.2,-0.02486,5e-05,2.18598]
[1777634590766,34.13,77463.41,119.2,-0.02499,5e-05,2.19531]
[1777634596463,34.14,77463.24,119.2,-0.02503,5e-05,2.19822]
[1777634601498,34.15,77460.8,119.2,-0.02516,5e-05,2.20835]
[1777634606534,34.15,77459.86,119.2,-0.02523,5e-05,2.2134]
[1777634611569,34.16,77459.71,119.2,-0.02522,5e-05,2.21149]
[1777634616604,34.17,77459.23,119.2,-0.02527,5e-05,2.21496]
[1777634621653,34.17,77458.39,119.2,-0.02532,5e-05,2.21888]
[1777634623046,34.18,77453.12,119.2,-0.02558,5e-05,2.23769]
[1777634623396,34.18,77434.52,119.2,-0.02646,5e-05,2.30138]
[1777634627257,34.18,77426.22,119.2,-0.02687,5e-05,2.33087]
[1777634627475,34.18,77426.22,119.2,-0.02687,5e-05,2.33087]
[1777634632729,34.19,77426.48,119.2,-0.02687,5e-05,2.33089]
[1777634633482,34.19,77426.48,119.2,-0.02687,5e-05,2.33089]
[1777634633520,34.19,77426.48,119.2,-0.02687,5e-05,2.33089]
[1777634638771,34.19,77425.88,119.2,-0.02692,5e-05,2.33425]
[1777634643806,34.2,77426.22,119.2,-0.02691,5e-05,2.33397]
[1777634647143,34.2,77425.74,119.2,-0.02694,5e-05,2.336]
[1777634652869,34.2,77426.51,119.2,-0.02692,5e-05,2.33459]
[1777634658454,34.2,77422.41,119.2,-0.02713,5e-05,2.34959]
[1777634664688,34.21,77415.66,119.2,-0.02747,5e-05,2.3742]
[1777634669988,34.21,77410.84,119.2,-0.02772,5e-05,2.39186]
[1777634675279,34.21,77408.56,119.2,-0.02779,5e-05,2.39574]
[1777634675687,34.21,77408.51,119.2,-0.02779,5e-05,2.39598]
[1777634681066,34.21,77404.32,119.2,-0.02801,5e-05,2.41124]
[1777634686100,34.21,77401.67,119.2,-0.02814,5e-05,2.42083]
[1777634691137,34.21,77394.24,119.2,-0.02852,5e-05,2.44749]
[1777634696076,34.21,77393.54,119.2,-0.02855,5e-05,2.44994]
[1777634696099,34.21,77393.54,119.2,-0.02855,5e-05,2.44994]
[1777634697178,34.21,77404.69,119.2,-0.02799,5e-05,2.41002]
[1777634702214,34.22,77410.74,119.2,-0.02769,5e-05,2.38888]
[1777634705153,34.22,77415.48,119.2,-0.02746,5e-05,2.37233]
[1777634706772,34.22,77417.44,119.2,-0.02737,5e-05,2.36567]
[1777634708052,34.22,77417.11,119.2,-0.02739,5e-05,2.36695]
[1777634710272,34.22,77407.67,119.2,-0.02786,5e-05,2.40055]
[1777634715306,34.22,77400.38,119.2,-0.02823,5e-05,2.42679]
[1777634719334,34.22,77390.68,119.2,-0.02872,5e-05,2.46163]
[1777634723806,34.22,77383.7,119.2,-0.02907,5e-05,2.48674]
[1777634729406,34.22,77381.78,119.2,-0.02917,5e-05,2.49317]
[1777634734441,34.21,77380.23,119.2,-0.02919,5e-05,2.4937]
[1777634739475,34.21,77383.65,119.2,-0.029,5e-05,2.48081]
[1777634740928,34.21,77383.1,119.2,-0.02903,5e-05,2.48273]
[1777634747532,34.21,77383.78,119.2,-0.02899,5e-05,2.47968]
[1777634752567,34.21,77383.22,119.2,-0.02901,5e-05,2.4813]
[1777634757601,34.21,77388.98,119.2,-0.02871,5e-05,2.46]
[1777634757951,34.21,77388.98,119.2,-0.02871,5e-05,2.46]
[1777634763643,34.21,77396.84,119.2,-0.02831,5e-05,2.43148]
[1777634768679,34.21,77402.78,119.2,-0.02801,5e-05,2.41034]
[1777634772706,34.21,77394.44,119.2,-0.02843,5e-05,2.44015]
[1777634774999,34.21,77391.96,119.2,-0.02856,5e-05,2.44905]
[1777634780763,34.21,77389.18,119.2,-0.02869,5e-05,2.4588]
[1777634783784,34.2,77381.01,119.2,-0.02911,5e-05,2.4883]
[1777634787381,34.2,77374.2,119.2,-0.02946,5e-05,2.51302]
[1777634789637,34.2,77364.55,119.2,-0.02997,5e-05,2.54822]
[1777634793478,34.2,77364.55,119.2,-0.02991,5e-05,2.54299]
[1777634793484,34.2,77364.55,119.2,-0.02991,5e-05,2.54299]
[1777634793880,34.2,77366.98,119.2,-0.02977,5e-05,2.53362]
[1777634793899,34.2,77366.98,119.2,-0.02977,5e-05,2.53362]
[1777634793997,34.2,77366.98,119.2,-0.02977,5e-05,2.53362]
[1777634794426,34.2,77366.98,119.2,-0.02977,5e-05,2.53362]
[1777634797673,34.2,77366.36,119.2,-0.0298,5e-05,2.53538]
[1777634797703,34.2,77366.36,119.2,-0.0298,5e-05,2.53538]
[1777634797887,34.2,77366.36,119.2,-0.0298,5e-05,2.53538]
[1777634798914,34.2,77366.54,119.2,-0.02979,5e-05,2.53453]
[1777634804933,34.19,77363.94,119.2,-0.0299,5e-05,2.54282]
[1777634809724,34.19,77360.48,119.2,-0.03008,5e-05,2.55486]
[1777634811143,34.19,77358.31,119.2,-0.03019,5e-05,2.56251]
[1777634816010,34.18,77367.49,119.2,-0.02968,5e-05,2.52721]
[1777634821045,34.18,77370.06,119.2,-0.02954,5e-05,2.51708]
[1777634826080,34.18,77367.26,119.2,-0.02967,5e-05,2.52638]
[1777634831115,34.17,77370.66,119.2,-0.02948,5e-05,2.51296]
[1777634836150,34.17,77370.68,119.2,-0.02947,5e-05,2.51211]
[1777634838119,34.17,77370.68,119.2,-0.02947,5e-05,2.51211]
[1777634842999,34.17,77368.42,119.2,-0.02957,5e-05,2.5195]
[1777634848237,34.16,77365.2,119.2,-0.02973,5e-05,2.53026]
[1777634853273,34.16,77358.5,119.2,-0.03001,5e-05,2.54942]
[1777634858308,34.15,77356.74,119.2,-0.03009,5e-05,2.55483]
[1777634863343,34.15,77355.02,119.2,-0.03017,5e-05,2.56008]
[1777634868379,34.14,77353.41,119.2,-0.03024,5e-05,2.56487]
[1777634869762,34.14,77352.85,119.2,-0.03026,5e-05,2.56672]
[1777634869790,34.14,77352.85,119.2,-0.03026,5e-05,2.56672]
[1777634875428,34.14,77349.2,119.2,-0.03044,5e-05,2.57877]
[1777634880462,34.13,77347.72,119.2,-0.0305,5e-05,2.58298]
[1777634885498,34.13,77347.61,119.2,-0.03048,5e-05,2.58206]
[1777634887059,34.13,77347.91,119.2,-0.03046,5e-05,2.58066]
[1777634892547,34.12,77347.47,119.2,-0.03047,5e-05,2.58076]
[1777634897582,34.11,77347.66,119.2,-0.03044,5e-05,2.57874]
[1777634902617,34.11,77347.5,119.2,-0.03043,5e-05,2.57807]
[1777634907652,34.1,77347.31,119.2,-0.03042,5e-05,2.57752]
[1777634912687,34.1,77344.38,119.2,-0.03051,5e-05,2.58255]
[1777634917722,34.1,77341.47,119.2,-0.03065,5e-05,2.59223]
[1777634922757,34.09,77338.37,119.2,-0.0308,5e-05,2.60256]
[1777634923946,34.09,77336.24,119.2,-0.03091,5e-05,2.61034]
[1777634924602,34.09,77336.24,119.2,-0.03091,5e-05,2.61034]
[1777634929806,34.08,77334.26,119.2,-0.03099,5e-05,2.61613]
[1777634934840,34.08,77338.52,119.2,-0.03074,5e-05,2.59851]
[1777634939876,34.07,77337.94,119.2,-0.03075,5e-05,2.59943]
[1777634944911,34.07,77339.61,119.2,-0.03064,5e-05,2.59189]
[1777634946247,34.07,77339.61,119.2,-0.03064,5e-05,2.59189]
[1777634951960,34.06,77342.13,119.2,-0.03048,5e-05,2.58082]
[1777634956995,34.06,77344.25,119.2,-0.03035,5e-05,2.57177]
[1777634962032,34.05,77347.38,119.2,-0.03017,5e-05,2.55904]
[1777634967067,34.05,77351.81,119.2,-0.02992,5e-05,2.54165]
[1777634972104,34.05,77355.4,119.2,-0.02967,5e-05,2.52291]
[1777634977139,34.04,77360.44,119.2,-0.02939,5e-05,2.50364]
[1777634982174,34.04,77360.55,119.2,-0.02938,5e-05,2.50273]
[1777634987209,34.04,77362.24,119.2,-0.02929,5e-05,2.49602]
[1777634992243,34.04,77361.22,119.2,-0.02933,5e-05,2.49929]
[1777634997517,34.04,77361.15,119.2,-0.02933,5e-05,2.49934]
[1777635003326,34.03,77364.96,119.2,-0.02912,5e-05,2.48447]
[1777635007155,34.03,77365.73,119.2,-0.02908,5e-05,2.48142]
[1777635009380,34.03,77366.56,119.2,-0.02903,5e-05,2.47823]
[1777635014055,34.03,77369.8,119.2,-0.02886,5e-05,2.46613]
[1777635017675,34.03,77375.4,119.2,-0.02857,5e-05,2.44569]
[1777635018431,34.03,77390.89,119.2,-0.02779,5e-05,2.39007]
[1777635023466,34.03,77393.47,119.2,-0.02766,5e-05,2.38136]
[1777635028501,34.04,77394.99,119.2,-0.02759,5e-05,2.3764]
[1777635033536,34.04,77397.99,119.2,-0.0274,5e-05,2.36184]
[1777635038570,34.04,77398.31,119.2,-0.0274,5e-05,2.36132]
[1777635043606,34.04,77396.39,119.2,-0.0275,5e-05,2.36866]
[1777635048690,34.04,77396.56,119.2,-0.02749,5e-05,2.36839]
[1777635054683,34.05,77399.19,119.2,-0.02738,5e-05,2.36007]
[1777635059718,34.05,77400.46,119.2,-0.02732,5e-05,2.35627]
[1777635064753,34.05,77405.44,119.2,-0.02709,5e-05,2.33946]
[1777635067267,34.05,77407.76,119.2,-0.02698,5e-05,2.33169]
[1777635072810,34.06,77409.04,119.2,-0.02693,5e-05,2.3283]
[1777635074956,34.06,77408.94,119.2,-0.02694,5e-05,2.32902]
[1777635076839,34.06,77399.5,119.2,-0.02741,5e-05,2.36253]
[1777635081874,34.06,77398.94,119.2,-0.02745,5e-05,2.36521]
[1777635086909,34.07,77396.7,119.2,-0.02757,5e-05,2.37376]
[1777635091944,34.07,77395.71,119.2,-0.02758,5e-05,2.37343]
[1777635094002,34.07,77395.12,119.2,-0.02761,5e-05,2.37578]
[1777635094040,34.07,77395.12,119.2,-0.02761,5e-05,2.37578]
[1777635094463,34.07,77395.12,119.2,-0.02761,5e-05,2.37578]
[1777635094483,34.07,77395.12,119.2,-0.02761,5e-05,2.37578]
[1777635100386,34.07,77394.23,119.2,-0.02766,5e-05,2.37958]
[1777635106042,34.08,77402.44,119.2,-0.02727,5e-05,2.3518]
[1777635106963,34.08,77402.44,119.2,-0.02727,5e-05,2.3518]
[1777635112084,34.08,77394.4,119.2,-0.02769,5e-05,2.38128]
[1777635113821,34.08,77394.4,119.2,-0.02769,5e-05,2.38128]
[1777635113854,34.08,77389.52,119.2,-0.02794,5e-05,2.39895]
[1777635116003,34.12,77388.75,119.2,-0.02812,5e-05,2.41199]
[1777635121147,34.35,77386.35,119.2,-0.02904,5e-05,2.47751]
[1777635126182,34.51,77383.45,119.2,-0.02979,5e-05,2.53002]
[1777635131218,34.65,77382.81,119.2,-0.03035,5e-05,2.56942]
[1777635136253,34.74,77388.8,119.2,-0.03035,5e-05,2.56948]
[1777635141288,34.75,77386.75,119.2,-0.03051,5e-05,2.58103]
[1777635147652,34.76,77386.57,119.2,-0.03056,5e-05,2.5843]
[1777635153092,34.78,77382.31,119.2,-0.0308,5e-05,2.59977]
[1777635153373,34.78,77381.94,119.2,-0.03081,5e-05,2.60082]
[1777635158408,34.77,77387.91,119.2,-0.03047,5e-05,2.57727]
[1777635163443,34.77,77394.42,119.2,-0.03011,5e-05,2.55205]
[1777635167810,34.76,77394.22,119.2,-0.03011,5e-05,2.55203]
[1777635169710,34.76,77393.52,119.2,-0.03014,5e-05,2.55409]
[1777635170577,34.76,77393.41,119.2,-0.03014,5e-05,2.55423]
[1777635170591,34.76,77391.06,119.2,-0.03026,5e-05,2.56258]
[1777635176534,34.78,77385.19,119.2,-0.03063,5e-05,2.58798]
[1777635179625,34.78,77385.28,119.2,-0.03064,5e-05,2.58889]
[1777635179806,34.78,77385.28,119.2,-0.03064,5e-05,2.58889]
[1777635179907,34.78,77385.24,119.2,-0.03065,5e-05,2.58965]
[1777635185600,34.78,77385.36,119.2,-0.03062,5e-05,2.58724]
[1777635188207,34.77,77385.42,119.2,-0.0306,5e-05,2.58638]
[1777635189861,34.77,77385.35,119.2,-0.0306,5e-05,2.58632]
[1777635193316,34.77,77385.38,119.2,-0.03059,5e-05,2.58525]
[1777635198691,34.76,77385.18,119.2,-0.03057,5e-05,2.58382]
[1777635203726,34.75,77383.47,119.2,-0.03064,5e-05,2.58861]
[1777635208761,34.75,77383.37,119.2,-0.03062,5e-05,2.58745]
[1777635209095,34.75,77383.37,119.2,-0.03062,5e-05,2.58745]
[1777635214803,34.74,77382.23,119.2,-0.0306,5e-05,2.58513]
[1777635219838,34.73,77382.84,119.2,-0.03055,5e-05,2.58141]
[1777635224872,34.73,77382.71,119.2,-0.03053,5e-05,2.58045]
[1777635229908,34.72,77381.18,119.2,-0.0306,5e-05,2.58467]
[1777635234943,34.72,77381.39,119.2,-0.03056,5e-05,2.58247]
[1777635235089,34.72,77381.39,119.2,-0.03056,5e-05,2.58247]
[1777635235091,34.72,77381.39,119.2,-0.03056,5e-05,2.58247]
[1777635236442,34.72,77384.25,119.2,-0.03041,5e-05,2.57164]
[1777635240042,34.71,77387.17,119.2,-0.03024,5e-05,2.56016]
[1777635249656,34.7,77382.13,119.2,-0.03047,5e-05,2.57622]
[1777635255084,34.7,77379.85,119.2,-0.03057,5e-05,2.58297]
[1777635260119,34.69,77377.1,119.2,-0.0307,5e-05,2.5917]
[1777635263121,34.69,77372.65,119.2,-0.03093,5e-05,2.60762]
[1777635263140,34.69,77365.7,119.2,-0.0313,5e-05,2.63325]
[1777635268175,34.7,77361.67,119.2,-0.03156,5e-05,2.65115]
[1777635273211,34.71,77361.2,119.2,-0.03157,5e-05,2.6508]
[1777635278246,34.72,77360.07,119.2,-0.03167,5e-05,2.65763]
[1777635283281,34.73,77365.14,119.2,-0.03143,5e-05,2.64117]
[1777635288316,34.74,77364.86,119.2,-0.03148,5e-05,2.6449]
[1777635293351,34.75,77364.76,119.2,-0.03153,5e-05,2.64791]
[1777635295218,34.75,77364.76,119.2,-0.03153,5e-05,2.64791]
[1777635295365,34.75,77364.53,119.2,-0.03155,5e-05,2.64981]
[1777635296535,34.75,77364.53,119.2,-0.03155,5e-05,2.64981]
[1777635296553,34.75,77364.81,119.2,-0.03153,5e-05,2.6479]
[1777635297880,34.75,77364.81,119.2,-0.03153,5e-05,2.6479]
[1777635297932,34.75,77364.61,119.2,-0.03154,5e-05,2.64918]
[1777635303421,34.74,77366.29,119.2,-0.03142,5e-05,2.6403]
[1777635309463,34.73,77366.3,119.2,-0.03138,5e-05,2.63781]
[1777635316459,34.73,77366.19,119.2,-0.03136,5e-05,2.63657]
[1777635321547,34.71,77367.43,119.2,-0.03125,5e-05,2.62863]
[1777635326583,34.71,77361.64,119.2,-0.03153,5e-05,2.64828]
[1777635328594,34.7,77361.56,119.2,-0.03153,5e-05,2.64814]
[1777635331380,34.7,77360.87,119.2,-0.03155,5e-05,2.64943]
[1777635336652,34.69,77356.52,119.2,-0.0317,5e-05,2.65843]
[1777635341690,34.68,77356.61,119.2,-0.03166,5e-05,2.65585]
[1777635342562,34.68,77356.61,119.2,-0.03166,5e-05,2.65585]
[1777635347732,34.67,77352.8,119.2,-0.03183,6e-05,2.66756]
[1777635349559,34.67,77352.88,119.2,-0.03182,6e-05,2.66679]
[1777635349744,34.67,77352.88,119.2,-0.03182,6e-05,2.66679]
[1777635349761,34.67,77352.88,119.2,-0.03181,6e-05,2.66634]
[1777635354781,34.68,77344.61,119.2,-0.03231,6e-05,2.70017]
[1777635359816,34.68,77340.75,119.2,-0.03255,6e-05,2.71709]
[1777635364852,34.69,77337.07,119.2,-0.03279,6e-05,2.73334]
[1777635369887,34.7,77334.25,119.2,-0.03298,6e-05,2.74616]
[1777635374922,34.71,77336.82,119.2,-0.03286,6e-05,2.7381]
[1777635379957,34.71,77341.17,119.2,-0.03265,6e-05,2.72333]
[1777635384992,34.72,77340.69,119.2,-0.0327,6e-05,2.72718]
[1777635386445,34.72,77340.47,119.2,-0.03272,6e-05,2.72842]
[1777635387005,34.72,77340.22,119.2,-0.03274,6e-05,2.72977]
[1777635392041,34.71,77340.54,119.2,-0.03263,6e-05,2.72086]
[1777635394057,34.71,77340.69,119.2,-0.03261,6e-05,2.71973]
[1777635394118,34.71,77340.69,119.2,-0.03261,6e-05,2.71973]
[1777635394494,34.71,77340.83,119.2,-0.03259,6e-05,2.71864]
[1777635395062,34.71,77340.94,119.2,-0.03258,6e-05,2.71767]
[1777635395599,34.71,77340.94,119.2,-0.03258,6e-05,2.71767]
[1777635396163,34.71,77340.94,119.2,-0.03258,6e-05,2.71767]
[1777635398809,34.71,77340.88,119.2,-0.0326,6e-05,2.71909]
[1777635401628,34.72,77341.33,119.2,-0.03259,6e-05,2.71816]
[1777635402112,34.72,77341.4,119.2,-0.03259,6e-05,2.71868]
[1777635403096,34.72,77341.4,119.2,-0.03259,6e-05,2.71868]
[1777635403118,34.72,77342.05,119.2,-0.03255,6e-05,2.71563]
[1777635408154,34.72,77342.64,119.2,-0.03254,6e-05,2.71536]
[1777635409720,34.72,77342.64,119.2,-0.03254,6e-05,2.71536]
[1777635410168,34.73,77342.66,119.2,-0.03256,6e-05,2.71607]
[1777635415203,34.72,77341.8,119.2,-0.03256,6e-05,2.71656]
[1777635418662,34.71,77341.69,119.2,-0.03254,6e-05,2.7153]
[1777635420718,34.71,77340.76,119.2,-0.03258,6e-05,2.71775]
[1777635426280,34.69,77341.6,119.2,-0.03248,6e-05,2.71118]
[1777635432322,34.68,77341.54,119.2,-0.03244,6e-05,2.7081]
[1777635435793,34.68,77341.46,119.2,-0.03244,6e-05,2.70786]
[1777635439629,34.67,77346.45,119.2,-0.03212,6e-05,2.68611]
[1777635440816,34.66,77349.32,119.2,-0.03194,6e-05,2.6742]
[1777635441859,34.66,77350.44,119.2,-0.03188,6e-05,2.66947]
[1777635448433,34.65,77350.49,119.2,-0.03183,6e-05,2.66598]
[1777635453468,34.64,77351.05,119.2,-0.03171,6e-05,2.65674]
[1777635458504,34.63,77350.72,119.2,-0.03169,6e-05,2.65575]
[1777635463539,34.62,77351.48,119.2,-0.03162,6e-05,2.65068]
[1777635465032,34.62,77351.48,119.2,-0.03162,6e-05,2.65068]
[1777635468319,34.62,77352.56,119.2,-0.03154,5e-05,2.6453]
[1777635470452,34.61,77350.31,119.2,-0.03165,6e-05,2.65251]
[1777635475623,34.6,77350.85,119.2,-0.03157,6e-05,2.64745]
[1777635480658,34.59,77354.81,119.2,-0.03133,5e-05,2.63046]
[1777635485695,34.59,77361.45,119.2,-0.03094,5e-05,2.60375]
[1777635490730,34.58,77359.82,119.2,-0.031,5e-05,2.60806]
[1777635495766,34.57,77358.1,119.2,-0.03107,5e-05,2.61269]
[1777635500800,34.57,77357.44,119.2,-0.03108,5e-05,2.61332]
[1777635505835,34.56,77357.39,119.2,-0.03105,5e-05,2.61166]
[1777635510869,34.55,77357.36,119.2,-0.03103,5e-05,2.60995]
[1777635516912,34.54,77357.4,119.2,-0.03094,5e-05,2.60291]
[1777635521947,34.54,77356.87,119.2,-0.03095,5e-05,2.60314]
[1777635526982,34.53,77357.15,119.2,-0.03091,5e-05,2.60035]
[1777635532019,34.52,77358.66,119.2,-0.0308,5e-05,2.59303]
[1777635537054,34.52,77358.77,119.2,-0.03077,5e-05,2.59097]
[1777635542089,34.51,77358.42,119.2,-0.03077,5e-05,2.59063]
[1777635542974,34.51,77358.42,119.2,-0.03077,5e-05,2.59063]
[1777635543247,34.51,77358.42,119.2,-0.03077,5e-05,2.59063]
[1777635552160,34.5,77358.82,119.2,-0.0307,5e-05,2.58595]
[1777635557195,34.49,77358.94,119.2,-0.03067,5e-05,2.58392]
[1777635562230,34.49,77358.91,119.2,-0.03065,5e-05,2.58249]
[1777635567265,34.48,77359.01,119.2,-0.03062,5e-05,2.58058]
[1777635572300,34.48,77358.7,119.2,-0.03057,5e-05,2.57549]
[1777635577335,34.47,77355.18,119.2,-0.03073,5e-05,2.58711]
[1777635582370,34.46,77355.32,119.2,-0.0307,5e-05,2.58501]
[1777635587405,34.46,77356.13,119.2,-0.03064,5e-05,2.58043]
[1777635588574,34.46,77356.16,119.2,-0.03063,5e-05,2.58002]
[1777635594454,34.45,77355.24,119.2,-0.03066,5e-05,2.58163]
[1777635600495,34.44,77355.51,119.2,-0.03061,5e-05,2.57881]
[1777635605530,34.44,77352.31,119.2,-0.03077,5e-05,2.58922]
[1777635610566,34.43,77351.98,119.2,-0.03076,5e-05,2.58887]
[1777635616607,34.42,77355.53,119.2,-0.03054,5e-05,2.57386]
[1777635619002,34.42,77355.53,119.2,-0.03054,5e-05,2.57386]
[1777635620267,34.42,77355.16,119.2,-0.03055,5e-05,2.57438]
[1777635626678,34.41,77356.21,119.2,-0.03047,5e-05,2.56852]
[1777635627486,34.41,77356.21,119.2,-0.03047,5e-05,2.56852]
[1777635627685,34.41,77364.38,119.2,-0.03003,5e-05,2.53798]
[1777635632720,34.41,77364.17,119.2,-0.02997,5e-05,2.53288]
[1777635638762,34.4,77364.74,119.2,-0.02992,5e-05,2.52946]
[1777635643797,34.4,77364.83,119.2,-0.0299,5e-05,2.52783]
[1777635648832,34.39,77364.55,119.2,-0.0299,5e-05,2.52777]
[1777635655882,34.39,77364.52,119.2,-0.02988,5e-05,2.52635]
[1777635660917,34.38,77368.54,119.2,-0.02965,5e-05,2.51073]
[1777635663938,34.38,77378.95,119.2,-0.0291,5e-05,2.47208]
[1777635667839,34.38,77380.48,119.2,-0.02901,5e-05,2.46619]
[1777635673003,34.38,77378.99,119.2,-0.02908,5e-05,2.47086]
[1777635678037,34.37,77379.74,119.2,-0.02903,5e-05,2.46759]
[1777635683073,34.37,77378.99,119.2,-0.02906,5e-05,2.46974]
[1777635688108,34.37,77375.52,119.2,-0.02924,5e-05,2.48176]
[1777635690561,34.37,77375.09,119.2,-0.02925,5e-05,2.48306]
[1777635694155,34.37,77374.61,119.2,-0.02922,5e-05,2.4798]
[1777635694165,34.37,77374.61,119.2,-0.02922,5e-05,2.4798]
[1777635694537,34.37,77374.61,119.2,-0.02922,5e-05,2.4798]
[1777635695048,34.37,77375.1,119.2,-0.0292,5e-05,2.4779]
[1777635700192,34.36,77372.11,119.2,-0.02934,5e-05,2.48798]
[1777635706233,34.36,77370.97,119.2,-0.02939,5e-05,2.49123]
[1777635713283,34.36,77370.85,119.2,-0.02938,5e-05,2.49059]
[1777635718318,34.35,77370.65,119.2,-0.02938,5e-05,2.49054]
[1777635723476,34.35,77369.02,119.2,-0.02945,5e-05,2.49585]
[1777635723626,34.35,77363.54,119.2,-0.02974,5e-05,2.51576]
[1777635729395,34.35,77361.53,119.2,-0.02983,5e-05,2.52178]
[1777635734430,34.34,77361.97,119.2,-0.02979,5e-05,2.51913]
[1777635739465,34.34,77362.86,119.2,-0.02973,5e-05,2.51487]
[1777635742743,34.34,77362.48,119.2,-0.02974,5e-05,2.51568]
[1777635743493,34.33,77362.45,119.2,-0.02974,5e-05,2.5156]
[1777635748528,34.34,77359.51,119.2,-0.0299,5e-05,2.5268]
[1777635754570,34.34,77360.36,119.2,-0.02981,5e-05,2.51943]
[1777635759605,34.34,77360.48,119.2,-0.02981,5e-05,2.51938]
[1777635764640,34.34,77360.24,119.2,-0.02983,5e-05,2.52066]
[1777635769675,34.34,77359.79,119.2,-0.02986,5e-05,2.5227]
[1777635774710,34.34,77365.1,119.2,-0.02958,5e-05,2.50366]
[1777635779745,34.35,77365.29,119.2,-0.02958,5e-05,2.5035]
[1777635784780,34.35,77365.55,119.2,-0.02957,5e-05,2.50305]
[1777635789815,34.35,77366.22,119.2,-0.02954,5e-05,2.50111]
[1777635794849,34.35,77367.31,119.2,-0.02949,5e-05,2.49763]
[1777635799885,34.35,77367.37,119.2,-0.0295,5e-05,2.49793]
[1777635804920,34.36,77367.98,119.2,-0.02947,5e-05,2.49621]
[1777635810962,34.36,77368.42,119.2,-0.02946,5e-05,2.49533]
[1777635815997,34.36,77369.8,119.2,-0.02935,5e-05,2.48619]
[1777635822039,34.36,77370.26,119.2,-0.02933,5e-05,2.48519]
[1777635824576,34.36,77370.17,119.2,-0.02934,5e-05,2.48563]
[1777635827075,34.37,77385.24,119.2,-0.02857,5e-05,2.43182]
[1777635832109,34.37,77390.91,119.2,-0.0283,5e-05,2.41266]
[1777635834283,34.37,77391.7,119.2,-0.02826,5e-05,2.41009]
[1777635839158,34.38,77403.02,119.2,-0.02771,5e-05,2.37155]
[1777635844195,34.38,77397.76,119.2,-0.028,5e-05,2.39165]
[1777635849232,34.39,77393.12,119.2,-0.02825,5e-05,2.40936]
[1777635854270,34.39,77387.37,119.2,-0.02855,5e-05,2.43084]
[1777635860309,34.4,77384.76,119.2,-0.0287,5e-05,2.44149]
[1777635865344,34.4,77384.15,119.2,-0.02875,5e-05,2.44465]
[1777635870379,34.41,77387.16,119.2,-0.02861,5e-05,2.43484]
[1777635875413,34.41,77387.12,119.2,-0.02858,5e-05,2.43145]
[1777635880449,34.41,77386.56,119.2,-0.02862,5e-05,2.43449]
[1777635885485,34.42,77387.29,119.2,-0.0286,5e-05,2.43291]
[1777635889709,34.42,77388.05,119.2,-0.02856,5e-05,2.43061]
[1777635897286,34.43,77394.66,119.2,-0.02826,5e-05,2.40897]
[1777635902609,34.43,77401.81,119.2,-0.02791,5e-05,2.3849]
[1777635907644,34.44,77402.32,119.2,-0.02791,5e-05,2.3843]
[1777635912678,34.44,77392.77,119.2,-0.0284,5e-05,2.41926]
[1777635917713,34.44,77399.3,119.2,-0.02808,5e-05,2.39694]
[1777635922748,34.45,77398.93,119.2,-0.02812,5e-05,2.39928]
[1777635925770,34.45,77407.08,119.2,-0.02772,5e-05,2.37117]
[1777635930806,34.46,77408.73,119.2,-0.02765,5e-05,2.36662]
[1777635935841,34.46,77410.67,119.2,-0.02753,5e-05,2.35658]
[1777635940876,34.47,77410.54,119.2,-0.02755,5e-05,2.35836]
[1777635945911,34.47,77409.93,119.2,-0.0276,5e-05,2.36182]
[1777635950946,34.48,77412.16,119.2,-0.02751,5e-05,2.35536]
[1777635953967,34.48,77399.06,119.2,-0.02817,5e-05,2.40227]
[1777635959730,34.48,77396.65,119.2,-0.02831,5e-05,2.41164]
[1777635965052,34.49,77386.15,119.2,-0.02886,5e-05,2.4504]
[1777635970087,34.49,77381.87,119.2,-0.02909,5e-05,2.46646]
[1777635975122,34.49,77379.86,119.2,-0.0292,5e-05,2.47426]
[1777635975998,34.49,77379.86,119.2,-0.0292,5e-05,2.47426]
[1777635981164,34.5,77377.55,119.2,-0.02933,5e-05,2.48336]
[1777635984644,34.5,77377.01,119.2,-0.02936,5e-05,2.48541]
[1777635990227,34.5,77377.4,119.2,-0.02935,5e-05,2.48473]
[1777635995631,34.5,77377.64,119.2,-0.02929,5e-05,2.47961]
[1777636001306,34.5,77381.54,119.2,-0.0291,5e-05,2.46624]
[1777636007351,34.51,77382.89,119.2,-0.02904,5e-05,2.46213]
[1777636012386,34.51,77378.93,119.2,-0.02925,5e-05,2.47704]
[1777636017421,34.51,77381.82,119.2,-0.02911,5e-05,2.46712]
[1777636022456,34.51,77382.74,119.2,-0.02907,5e-05,2.46438]
[1777636028576,34.52,77382.3,119.2,-0.0291,5e-05,2.46641]
[1777636034542,34.52,77381.55,119.2,-0.02915,5e-05,2.46995]
[1777636039579,34.52,77382.27,119.2,-0.02912,5e-05,2.46786]
[1777636044614,34.52,77382.18,119.2,-0.02913,5e-05,2.46869]
[1777636049649,34.52,77379.86,119.2,-0.02926,5e-05,2.47753]
[1777636054684,34.53,77380.29,119.2,-0.02919,5e-05,2.47177]
[1777636059719,34.53,77380.29,119.2,-0.0292,5e-05,2.47222]
[1777636064754,34.53,77379.92,119.2,-0.02923,5e-05,2.474]
[1777636065547,34.53,77379.92,119.2,-0.02923,5e-05,2.474]
[1777636068118,34.54,77377.8,119.2,-0.02936,5e-05,2.48333]
[1777636070016,34.54,77377.21,119.2,-0.0294,5e-05,2.48633]
[1777636074682,34.55,77378.8,119.2,-0.02936,5e-05,2.48368]
[1777636074877,34.55,77378.8,119.2,-0.02936,5e-05,2.48368]
[1777636077321,34.56,77374.9,119.2,-0.0296,5e-05,2.50018]
[1777636077803,34.56,77374.9,119.2,-0.0296,5e-05,2.50018]
[1777636078912,34.56,77374.33,119.2,-0.02964,5e-05,2.50301]
[1777636081999,34.58,77374.31,119.2,-0.02969,5e-05,2.50608]
[1777636083420,34.58,77374.19,119.2,-0.02969,5e-05,2.50655]
[1777636084558,34.58,77374.02,119.2,-0.0297,5e-05,2.5072]
[1777636089967,34.58,77374.43,119.2,-0.02968,5e-05,2.50584]
[1777636095747,34.58,77372.65,119.2,-0.02978,5e-05,2.51243]
[1777636101393,34.58,77372.05,119.2,-0.02981,5e-05,2.51462]
[1777636101623,34.58,77372.05,119.2,-0.02981,5e-05,2.51462]
[1777636102987,34.58,77368.56,119.2,-0.02999,5e-05,2.52739]
[1777636105030,34.58,77363.76,119.2,-0.03027,5e-05,2.54633]
[1777636110071,34.59,77360.15,119.2,-0.0305,5e-05,2.56284]
[1777636115106,34.61,77361.0,119.2,-0.03045,5e-05,2.55811]
[1777636120141,34.62,77364.48,119.2,-0.03031,5e-05,2.5485]
[1777636125176,34.63,77364.29,119.2,-0.03037,5e-05,2.55244]
[1777636126361,34.63,77364.29,119.2,-0.03037,5e-05,2.55244]
[1777636131861,34.64,77367.19,119.2,-0.03023,5e-05,2.54284]
[1777636135868,34.64,77366.91,119.2,-0.03026,5e-05,2.54508]
[1777636141778,34.66,77367.06,119.2,-0.03031,5e-05,2.54845]
[1777636143796,34.66,77366.89,119.2,-0.03034,5e-05,2.55037]
[1777636146984,34.67,77365.87,119.2,-0.03042,5e-05,2.55605]
[1777636147168,34.67,77360.99,119.2,-0.03069,5e-05,2.57473]
[1777636151055,34.68,77349.7,119.2,-0.03135,5e-05,2.61971]
[1777636157400,34.69,77337.41,119.2,-0.03207,6e-05,2.6694]
[1777636158581,34.69,77337.41,119.2,-0.03207,6e-05,2.6694]
[1777636160661,34.7,77337.23,119.2,-0.03209,6e-05,2.67052]
[1777636164751,34.7,77333.27,119.2,-0.03234,6e-05,2.68771]
[1777636170492,34.71,77331.41,119.2,-0.03249,6e-05,2.69767]
[1777636175526,34.72,77327.68,119.2,-0.03267,6e-05,2.70903]
[1777636180899,34.73,77327.23,119.2,-0.03271,6e-05,2.71192]
[1777636186723,34.74,77330.35,119.2,-0.03258,6e-05,2.70273]
[1777636187939,34.74,77329.79,119.2,-0.03262,6e-05,2.70529]
[1777636190632,34.74,77345.51,119.2,-0.03173,6e-05,2.64498]
[1777636191416,34.74,77345.51,119.2,-0.03173,6e-05,2.64498]
[1777636191862,34.74,77345.51,119.2,-0.03173,6e-05,2.64498]
[1777636195904,34.73,77348.65,119.2,-0.03154,6e-05,2.63229]
[1777636196653,34.73,77350.4,119.2,-0.03144,5e-05,2.62552]
[1777636197321,34.73,77350.79,119.2,-0.03143,5e-05,2.62459]
[1777636199799,34.74,77350.33,119.2,-0.03146,5e-05,2.62666]
[1777636202037,34.74,77347.37,119.2,-0.03164,6e-05,2.63886]
[1777636204704,34.75,77348.86,119.2,-0.03158,6e-05,2.63478]
[1777636207479,34.75,77350.91,119.2,-0.03149,5e-05,2.62863]
[1777636212787,34.77,77357.68,119.2,-0.03117,5e-05,2.60661]
[1777636214242,34.77,77358.02,119.2,-0.03116,5e-05,2.6059]
[1777636216296,34.77,77357.44,119.2,-0.0312,5e-05,2.60918]
[1777636221850,34.78,77357.2,119.2,-0.03127,5e-05,2.61338]
[1777636222432,34.78,77357.2,119.2,-0.03127,5e-05,2.61338]
[1777636227892,34.78,77362.87,119.2,-0.03095,5e-05,2.59204]
[1777636232927,34.78,77363.23,119.2,-0.03087,5e-05,2.58527]
[1777636237962,34.78,77359.76,119.2,-0.03105,5e-05,2.59752]
[1777636242997,34.78,77360.38,119.2,-0.03101,5e-05,2.59449]
[1777636244036,34.78,77360.38,119.2,-0.03101,5e-05,2.59449]
[1777636249040,34.79,77352.36,119.2,-0.03148,5e-05,2.62694]
[1777636254075,34.8,77350.99,119.2,-0.03159,6e-05,2.63467]
[1777636260117,34.81,77350.88,119.2,-0.03164,6e-05,2.63813]
[1777636265151,34.82,77351.74,119.2,-0.03163,6e-05,2.63744]
[1777636270188,34.83,77353.84,119.2,-0.03155,5e-05,2.63211]
[1777636277237,34.84,77353.99,119.2,-0.0316,5e-05,2.63517]
[1777636282272,34.85,77354.89,119.2,-0.03159,5e-05,2.63436]
[1777636287307,34.86,77357.87,119.2,-0.03146,5e-05,2.62573]
[1777636291335,34.87,77365.88,119.2,-0.031,5e-05,2.59323]
[1777636294030,34.87,77368.53,119.2,-0.03087,5e-05,2.58395]
[1777636299392,34.89,77365.21,119.2,-0.0311,5e-05,2.60029]
[1777636304427,34.9,77366.49,119.2,-0.03107,5e-05,2.59829]
[1777636309461,34.91,77371.92,119.2,-0.03082,5e-05,2.58094]
[1777636314497,34.92,77376.21,119.2,-0.03064,5e-05,2.56865]
[1777636318525,34.93,77385.84,119.2,-0.03017,5e-05,2.53582]
[1777636323560,34.94,77391.09,119.2,-0.02994,5e-05,2.52012]
[1777636325045,34.94,77391.09,119.2,-0.02994,5e-05,2.52012]
[1777636330610,34.96,77390.89,119.2,-0.03002,5e-05,2.52554]
[1777636335645,34.98,77390.61,119.2,-0.03008,5e-05,2.52984]
[1777636336772,34.98,77390.61,119.2,-0.03008,5e-05,2.52984]
[1777636342694,34.99,77390.55,119.2,-0.03014,5e-05,2.53458]
[1777636347729,35.01,77390.13,119.2,-0.03021,5e-05,2.53929]
[1777636352764,35.02,77390.69,119.2,-0.03018,5e-05,2.5357]
[1777636357799,35.03,77395.48,119.2,-0.02997,5e-05,2.52149]
[1777636362834,35.04,77399.01,119.2,-0.02983,5e-05,2.51212]
[1777636366791,35.05,77399.76,119.2,-0.02982,5e-05,2.51147]
[1777636368833,35.06,77402.26,119.2,-0.0297,5e-05,2.50313]
[1777636373911,35.07,77402.1,119.2,-0.02976,5e-05,2.50723]
[1777636378946,35.08,77395.1,119.2,-0.03018,5e-05,2.5359]
[1777636383982,35.1,77390.68,119.2,-0.03046,5e-05,2.55515]
[1777636385343,35.1,77390.89,119.2,-0.03045,5e-05,2.55501]
[1777636391030,35.1,77392.44,119.2,-0.03036,5e-05,2.54887]
[1777636396065,35.09,77396.09,119.2,-0.03017,5e-05,2.53527]
[1777636401100,35.09,77394.77,119.2,-0.03023,5e-05,2.53981]
[1777636406135,35.09,77397.02,119.2,-0.03011,5e-05,2.53144]
[1777636411171,35.09,77397.29,119.2,-0.03004,5e-05,2.52556]
[1777636416206,35.09,77398.09,119.2,-0.03,5e-05,2.52253]
[1777636421241,35.09,77396.65,119.2,-0.03007,5e-05,2.5276]
[1777636426276,35.09,77393.96,119.2,-0.03021,5e-05,2.53719]
[1777636428778,35.09,77392.97,119.2,-0.03026,5e-05,2.54074]
[1777636428796,35.09,77392.97,119.2,-0.03026,5e-05,2.54074]
[1777636430304,35.09,77379.86,119.2,-0.03097,5e-05,2.58919]
[1777636432870,35.09,77381.34,119.2,-0.0309,5e-05,2.58432]
[1777636434932,35.1,77379.81,119.2,-0.03099,5e-05,2.5911]
[1777636440373,35.11,77379.83,119.2,-0.03103,5e-05,2.5936]
[1777636443332,35.11,77379.27,119.2,-0.03108,5e-05,2.5968]
[1777636448434,35.13,77379.49,119.2,-0.03111,5e-05,2.59934]
[1777636453469,35.14,77385.67,119.2,-0.03082,5e-05,2.57944]
[1777636458504,35.15,77386.38,119.2,-0.03083,5e-05,2.57977]
[1777636463539,35.16,77386.93,119.2,-0.03084,5e-05,2.58065]
[1777636464419,35.16,77386.93,119.2,-0.03084,5e-05,2.58065]
[1777636469581,35.17,77387.47,119.2,-0.03086,5e-05,2.58209]
[1777636472918,35.18,77387.28,119.2,-0.03083,5e-05,2.57915]
[1777636478644,35.19,77387.91,119.2,-0.03086,5e-05,2.58078]
[1777636482634,35.2,77386.91,119.2,-0.03093,5e-05,2.58612]
[1777636486454,35.21,77379.42,119.2,-0.03138,5e-05,2.61638]
[1777636495732,35.23,77379.78,119.2,-0.03141,5e-05,2.61899]
[1777636500801,35.24,77379.77,119.2,-0.03146,5e-05,2.62242]
[1777636505836,35.25,77380.84,119.2,-0.03144,5e-05,2.62091]
[1777636510871,35.26,77380.47,119.2,-0.0315,5e-05,2.62475]
[1777636515906,35.27,77383.53,119.2,-0.03137,5e-05,2.61597]
[1777636521947,35.28,77382.1,119.2,-0.03149,5e-05,2.62431]
[1777636526983,35.29,77385.13,119.2,-0.03136,5e-05,2.61563]
[1777636531750,35.3,77384.49,119.2,-0.03137,5e-05,2.61525]
[1777636537053,35.31,77386.13,119.2,-0.03133,5e-05,2.61236]
[1777636542089,35.32,77385.73,119.2,-0.03139,5e-05,2.61645]
[1777636547123,35.33,77384.9,119.2,-0.03147,5e-05,2.6221]
[1777636552158,35.34,77384.88,119.2,-0.03151,5e-05,2.62471]
[1777636557192,35.35,77386.3,119.2,-0.03147,5e-05,2.622]
[1777636562227,35.36,77390.65,119.2,-0.03127,5e-05,2.60857]
[1777636567263,35.37,77392.57,119.2,-0.03121,5e-05,2.60415]
[1777636572298,35.38,77393.03,119.2,-0.03122,5e-05,2.60507]
[1777636577333,35.39,77393.13,119.2,-0.03125,5e-05,2.60726]
[1777636583374,35.41,77392.96,119.2,-0.03131,5e-05,2.61088]
[1777636587749,35.41,77392.53,119.2,-0.03136,5e-05,2.61441]
[1777636593445,35.41,77397.26,119.2,-0.03104,5e-05,2.59166]
[1777636598482,35.41,77397.08,119.2,-0.03104,5e-05,2.59134]
[1777636603517,35.4,77396.88,119.2,-0.03103,5e-05,2.5911]
[1777636604672,35.4,77396.88,119.2,-0.03103,5e-05,2.5911]
[1777636607318,35.4,77390.97,119.2,-0.03134,5e-05,2.61235]
[1777636610466,35.41,77391.03,119.2,-0.03136,5e-05,2.61355]
[1777636610566,35.41,77395.02,119.2,-0.03116,5e-05,2.59986]
[1777636611696,35.41,77395.02,119.2,-0.03116,5e-05,2.59986]
[1777636612556,35.41,77395.38,119.2,-0.03114,5e-05,2.5981]
[1777636612958,35.41,77395.38,119.2,-0.03114,5e-05,2.5981]
[1777636616490,35.4,77394.35,119.2,-0.03117,5e-05,2.60014]
[1777636620773,35.39,77394.81,119.2,-0.03112,5e-05,2.5967]
[1777636620860,35.39,77394.98,119.2,-0.03109,5e-05,2.59521]
[1777636626678,35.4,77395.67,119.2,-0.03109,5e-05,2.59518]
[1777636631713,35.41,77398.93,119.2,-0.03095,5e-05,2.58576]
[1777636636777,35.42,77399.75,119.2,-0.03094,5e-05,2.5848]
[1777636642789,35.43,77399.28,119.2,-0.03102,5e-05,2.59003]
[1777636647825,35.44,77413.29,119.2,-0.03031,5e-05,2.54171]
[1777636652560,35.45,77414.04,119.2,-0.03026,5e-05,2.53709]
[1777636652618,35.45,77414.04,119.2,-0.03026,5e-05,2.53709]
[1777636652862,35.45,77416.01,119.2,-0.03015,5e-05,2.52967]
[1777636653772,35.45,77416.01,119.2,-0.03015,5e-05,2.52967]
[1777636654176,35.45,77416.01,119.2,-0.03015,5e-05,2.52967]
[1777636654876,35.45,77425.2,119.2,-0.02967,5e-05,2.49623]
[1777636657524,35.45,77435.83,119.2,-0.02912,5e-05,2.45817]
[1777636659951,35.45,77437.88,119.2,-0.02901,5e-05,2.45059]
[1777636660050,35.45,77437.55,119.2,-0.02903,5e-05,2.45156]
[1777636662004,35.45,77437.75,119.2,-0.02903,5e-05,2.45159]
[1777636662077,35.45,77440.03,119.2,-0.02892,5e-05,2.44433]
[1777636668533,35.45,77433.99,119.2,-0.02921,5e-05,2.46445]
[1777636674012,35.44,77433.23,119.2,-0.02923,5e-05,2.46597]
[1777636675569,35.44,77433.23,119.2,-0.02923,5e-05,2.46597]
[1777636675621,35.44,77433.23,119.2,-0.02923,5e-05,2.46597]
[1777636675643,35.44,77433.23,119.2,-0.02923,5e-05,2.46597]
[1777636676072,35.44,77433.23,119.2,-0.02923,5e-05,2.46597]
[1777636676494,35.44,77433.23,119.2,-0.02923,5e-05,2.46597]
[1777636680442,35.44,77434.44,119.2,-0.02916,5e-05,2.46079]
[1777636682917,35.44,77434.75,119.2,-0.02913,5e-05,2.45917]
[1777636688112,35.43,77433.04,119.2,-0.02921,5e-05,2.46417]
[1777636693147,35.43,77433.36,119.2,-0.02918,5e-05,2.46219]
[1777636699189,35.43,77433.17,119.2,-0.02917,5e-05,2.46187]
[1777636704224,35.42,77432.33,119.2,-0.0292,5e-05,2.46396]
[1777636709259,35.42,77435.53,119.2,-0.02903,5e-05,2.45195]
[1777636714294,35.42,77436.51,119.2,-0.02892,5e-05,2.44318]
[1777636719328,35.41,77441.29,119.2,-0.02867,5e-05,2.42587]
[1777636722350,35.41,77451.87,119.2,-0.02814,5e-05,2.38895]
[1777636727385,35.41,77450.49,119.2,-0.02821,5e-05,2.39353]
[1777636732420,35.41,77450.21,119.2,-0.02822,5e-05,2.39428]
[1777636737455,35.41,77449.92,119.2,-0.02823,5e-05,2.39506]
[1777636742490,35.41,77449.92,119.2,-0.02823,5e-05,2.39484]
[1777636747525,35.41,77446.57,119.2,-0.02839,5e-05,2.40612]
[1777636752560,35.41,77446.92,119.2,-0.02837,5e-05,2.40458]
[1777636757595,35.41,77446.66,119.2,-0.02838,5e-05,2.40517]
[1777636762629,35.4,77446.78,119.2,-0.02837,5e-05,2.40444]
[1777636767665,35.4,77444.74,119.2,-0.02846,5e-05,2.41115]
[1777636773231,35.4,77444.7,119.2,-0.02841,5e-05,2.4064]
[1777636778742,35.4,77443.75,119.2,-0.02845,5e-05,2.40925]
[1777636783777,35.4,77444.23,119.2,-0.02842,5e-05,2.40726]
[1777636789819,35.4,77446.2,119.2,-0.02832,5e-05,2.40009]
[1777636794854,35.4,77445.85,119.2,-0.02833,5e-05,2.40105]
[1777636799889,35.39,77445.84,119.2,-0.02833,5e-05,2.40085]
[1777636803916,35.39,77457.05,119.2,-0.02778,5e-05,2.36207]
[1777636804924,35.39,77467.53,119.2,-0.02727,5e-05,2.32639]
[1777636806939,35.39,77458.69,119.2,-0.0277,5e-05,2.35653]
[1777636811974,35.39,77461.9,119.2,-0.02754,5e-05,2.34573]
[1777636817008,35.4,77463.6,119.2,-0.02746,5e-05,2.34014]
[1777636822044,35.4,77463.64,119.2,-0.02747,5e-05,2.34025]
[1777636827079,35.4,77463.14,119.2,-0.02749,5e-05,2.34213]
[1777636829093,35.4,77454.23,119.2,-0.02793,5e-05,2.37263]
[1777636834268,35.4,77450.29,119.2,-0.02807,5e-05,2.38145]
[1777636840170,35.4,77448.69,119.2,-0.02814,5e-05,2.38663]
[1777636842854,35.4,77448.26,119.2,-0.02816,5e-05,2.38801]
[1777636843191,35.4,77447.06,119.2,-0.02823,5e-05,2.393]
[1777636848347,35.41,77446.56,119.2,-0.02828,5e-05,2.39641]
[1777636854268,35.44,77438.65,119.2,-0.02878,5e-05,2.43134]
[1777636859303,35.45,77438.3,119.2,-0.02885,5e-05,2.43644]
[1777636861478,35.46,77438.69,119.3,-0.02884,5e-05,2.43584]
[1777636866352,35.47,77453.84,119.3,-0.02816,5e-05,2.38792]
[1777636868366,35.48,77464.14,119.3,-0.02768,5e-05,2.35438]
[1777636871387,35.49,77473.01,119.3,-0.02729,5e-05,2.32701]
[1777636874414,35.5,77462.45,119.3,-0.02784,5e-05,2.36562]
[1777636878593,35.52,77446.33,119.3,-0.02868,5e-05,2.42463]
[1777636884485,35.54,77439.64,119.3,-0.02908,5e-05,2.45245]
[1777636889520,35.55,77438.46,119.3,-0.02919,5e-05,2.46021]
[1777636894555,35.57,77432.17,119.3,-0.02951,5e-05,2.48118]
[1777636900733,35.57,77429.09,119.3,-0.0297,5e-05,2.49411]
[1777636906639,35.6,77429.05,119.3,-0.02978,5e-05,2.50016]
[1777636911675,35.61,77435.9,119.3,-0.02948,5e-05,2.47923]
[1777636916709,35.62,77437.11,119.3,-0.02947,5e-05,2.47843]
[1777636918460,35.63,77436.64,119.3,-0.0295,5e-05,2.48077]
[1777636923758,35.64,77439.49,119.3,-0.02941,5e-05,2.47479]
[1777636928793,35.66,77439.2,119.3,-0.02948,5e-05,2.47926]
[1777636933828,35.67,77439.58,119.3,-0.02951,5e-05,2.48132]
[1777636938863,35.69,77439.57,119.3,-0.02956,5e-05,2.48473]
[1777636942891,35.7,77450.48,119.3,-0.02904,5e-05,2.44921]
[1777636945912,35.71,77459.01,119.3,-0.02865,5e-05,2.42184]
[1777636947745,35.71,77471.75,119.3,-0.02805,5e-05,2.37972]
[1777636949939,35.72,77482.61,119.3,-0.02755,5e-05,2.34461]
[1777636955273,35.73,77482.63,119.3,-0.02755,5e-05,2.34354]
[1777636956409,35.75,77496.09,119.3,-0.02694,5e-05,2.30119]
[1777636959002,35.75,77484.99,119.3,-0.0275,5e-05,2.34024]
[1777636964041,35.77,77483.79,119.3,-0.02762,5e-05,2.3487]
[1777636969077,35.79,77484.29,119.3,-0.02765,5e-05,2.35137]
[1777636974112,35.81,77480.3,119.3,-0.02791,5e-05,2.36917]
[1777636979153,35.83,77481.55,119.3,-0.02791,5e-05,2.36908]
[1777636984188,35.84,77486.36,119.3,-0.02773,5e-05,2.35699]
[1777636989222,35.86,77483.5,119.3,-0.02793,5e-05,2.37082]
[1777636994258,35.88,77491.85,119.3,-0.0276,5e-05,2.34756]
[1777636996273,35.89,77501.43,119.3,-0.02717,5e-05,2.31725]
[1777637001307,35.91,77505.95,119.3,-0.02702,5e-05,2.30675]
[1777637006343,35.93,77506.5,119.3,-0.02706,5e-05,2.30955]
[1777637011378,35.95,77507.21,119.3,-0.02704,5e-05,2.30725]
[1777637016413,35.97,77508.77,119.3,-0.02703,5e-05,2.30675]
[1777637021448,35.99,77511.32,119.3,-0.02698,5e-05,2.30293]
[1777637026483,36.01,77515.43,119.3,-0.02685,5e-05,2.29412]
[1777637031518,36.03,77513.03,119.3,-0.02703,5e-05,2.30679]
[1777637033532,36.03,77500.44,119.3,-0.02765,5e-05,2.35053]
[1777637037560,36.05,77490.56,119.3,-0.02817,5e-05,2.38716]
[1777637042594,36.07,77489.41,119.3,-0.02829,5e-05,2.39508]
[1777637047630,36.08,77482.74,119.3,-0.02867,5e-05,2.42167]
[1777637051658,36.09,77469.19,119.3,-0.02938,5e-05,2.47126]
[1777637056693,36.11,77467.5,119.3,-0.02951,5e-05,2.48039]
[1777637061728,36.12,77469.08,119.3,-0.02948,5e-05,2.47809]
[1777637063743,36.13,77481.17,119.3,-0.02889,5e-05,2.43762]
[1777637068777,36.14,77482.45,119.3,-0.02888,5e-05,2.43671]
[1777637074820,36.16,77479.55,119.3,-0.02903,5e-05,2.44608]
[1777637085897,36.19,77480.45,119.3,-0.02909,5e-05,2.45028]
[1777637090933,36.2,77478.33,119.3,-0.02924,5e-05,2.46084]
[1777637092946,36.21,77468.59,119.3,-0.02975,5e-05,2.49588]
[1777637093952,36.21,77458.17,119.3,-0.03029,5e-05,2.53296]
[1777637099206,36.22,77452.65,119.3,-0.0306,5e-05,2.55448]
[1777637105331,36.23,77454.66,119.3,-0.03054,5e-05,2.55036]
[1777637111072,36.24,77448.38,119.3,-0.03091,5e-05,2.57593]
[1777637116107,36.25,77444.91,119.3,-0.03113,5e-05,2.59057]
[1777637118963,36.25,77444.98,119.3,-0.03114,5e-05,2.59119]
[1777637122850,36.26,77435.87,119.3,-0.03165,5e-05,2.62599]
[1777637125994,36.27,77427.97,119.3,-0.03208,5e-05,2.65561]
[1777637131212,36.27,77430.09,119.3,-0.03194,5e-05,2.6447]
[1777637136246,36.28,77430.66,119.3,-0.03194,5e-05,2.64443]
[1777637141282,36.29,77430.79,119.3,-0.03195,5e-05,2.64574]
[1777637146568,36.29,77429.14,119.3,-0.03206,5e-05,2.65316]
[1777637152359,36.3,77428.15,119.3,-0.03215,5e-05,2.65915]
[1777637155340,36.31,77428.05,122.3,-0.03217,5e-05,2.66018]
[1777637157192,36.31,77430.13,122.3,-0.03207,5e-05,2.6533]
[1777637157244,36.31,77430.13,122.3,-0.03207,5e-05,2.6533]
[1777637157798,36.31,77430.13,122.3,-0.03207,5e-05,2.6533]
[1777637163436,36.32,77432.32,122.3,-0.03199,5e-05,2.64821]
[1777637168471,36.33,77431.86,122.3,-0.03204,5e-05,2.65165]
[1777637173507,36.33,77431.87,122.3,-0.03207,5e-05,2.65336]
[1777637178541,36.34,77431.49,122.3,-0.03211,5e-05,2.65648]
[1777637181651,36.34,77432.96,122.3,-0.03204,5e-05,2.65183]
[1777637187604,36.35,77432.38,122.3,-0.03211,5e-05,2.65638]
[1777637192639,36.36,77432.41,122.3,-0.03208,5e-05,2.6531]
[1777637197673,36.37,77432.44,122.3,-0.0321,5e-05,2.65472]
[1777637202709,36.38,77431.02,122.3,-0.0322,5e-05,2.66154]
[1777637203663,36.38,77431.02,122.3,-0.0322,5e-05,2.66154]
[1777637208204,36.38,77426.6,122.3,-0.03246,5e-05,2.67925]
[1777637210632,36.38,77427.11,122.3,-0.03244,5e-05,2.67797]
[1777637211521,36.39,77425.29,122.3,-0.03255,5e-05,2.68491]
[1777637211873,36.39,77425.29,122.3,-0.03255,5e-05,2.68491]
[1777637212928,36.39,77410.58,122.3,-0.03336,6e-05,2.7396]
[1777637217980,36.39,77404.69,122.3,-0.0337,6e-05,2.7622]
[1777637222519,36.39,77409.39,122.3,-0.03345,6e-05,2.74544]
[1777637228121,36.4,77410.24,122.3,-0.03341,6e-05,2.74314]
[1777637233927,36.4,77410.35,122.3,-0.03343,6e-05,2.74396]
[1777637238962,36.4,77408.36,122.3,-0.03355,6e-05,2.7522]
[1777637241834,36.41,77408.28,122.3,-0.03356,6e-05,2.75284]
[1777637242990,36.41,77423.52,122.3,-0.03273,5e-05,2.69695]
[1777637248025,36.41,77430.31,122.3,-0.03238,5e-05,2.67352]
[1777637253060,36.42,77430.56,122.3,-0.03233,5e-05,2.6692]
[1777637259101,36.43,77432.27,122.3,-0.03226,5e-05,2.66477]
[1777637264136,36.43,77432.81,122.3,-0.03226,5e-05,2.66432]
[1777637269172,36.44,77433.97,122.3,-0.03222,5e-05,2.66164]
[1777637275602,36.44,77432.52,122.3,-0.03231,5e-05,2.66811]
[1777637279324,36.45,77427.28,122.3,-0.03262,5e-05,2.6889]
[1777637279475,36.45,77407.36,122.3,-0.03372,6e-05,2.76238]
[1777637284901,36.45,77409.44,122.3,-0.03361,6e-05,2.75532]
[1777637290772,36.46,77407.24,122.3,-0.03374,6e-05,2.76418]
[1777637296368,36.46,77410.99,122.3,-0.03355,6e-05,2.75123]
[1777637298582,36.46,77410.21,122.3,-0.0336,6e-05,2.75441]
[1777637298771,36.46,77410.21,122.3,-0.0336,6e-05,2.75441]
[1777637298890,36.46,77410.21,122.3,-0.0336,6e-05,2.75441]
[1777637298977,36.46,77410.21,122.3,-0.0336,6e-05,2.75441]
[1777637298988,36.46,77409.98,122.3,-0.03361,6e-05,2.75526]
[1777637299274,36.46,77409.98,122.3,-0.03361,6e-05,2.75526]
[1777637299431,36.46,77409.98,122.3,-0.03361,6e-05,2.75526]
[1777637299469,36.46,77409.98,122.3,-0.03361,6e-05,2.75526]
[1777637299574,36.46,77409.98,122.3,-0.03361,6e-05,2.75526]
[1777637300081,36.46,77441.12,122.3,-0.03193,5e-05,2.64227]
[1777637300989,36.47,77453.32,122.3,-0.03129,5e-05,2.59893]
[1777637306112,36.47,77449.21,122.3,-0.03153,5e-05,2.6148]
[1777637312227,36.48,77449.72,122.3,-0.03153,5e-05,2.61524]
[1777637314007,36.48,77449.9,122.3,-0.03148,5e-05,2.6105]
[1777637315502,36.49,77441.02,122.3,-0.03197,5e-05,2.64353]
[1777637320537,36.49,77437.86,122.3,-0.03216,5e-05,2.65658]
[1777637325572,36.5,77438.89,122.3,-0.03213,5e-05,2.65439]
[1777637330607,36.51,77440.74,122.3,-0.03205,5e-05,2.64924]
[1777637335642,36.51,77439.11,122.3,-0.03216,5e-05,2.65695]
[1777637340719,36.52,77438.73,122.3,-0.0322,5e-05,2.65978]
[1777637345754,36.53,77445.42,122.3,-0.03187,5e-05,2.63706]
[1777637350789,36.53,77444.99,122.3,-0.03192,5e-05,2.64024]
[1777637356834,36.54,77445.67,122.3,-0.03191,5e-05,2.63975]
[1777637361869,36.55,77435.15,122.3,-0.03249,5e-05,2.6793]
[1777637366905,36.55,77434.03,122.3,-0.03257,5e-05,2.68464]
[1777637371940,36.56,77431.79,122.3,-0.03266,5e-05,2.68909]
[1777637376975,36.56,77428.41,122.3,-0.03286,5e-05,2.70259]
[1777637382009,36.57,77434.99,122.3,-0.03252,5e-05,2.6797]
[1777637387045,36.57,77432.19,122.3,-0.03269,5e-05,2.69113]
[1777637392080,36.58,77432.76,122.3,-0.03267,5e-05,2.6902]
[1777637399129,36.58,77432.25,122.3,-0.03272,5e-05,2.69365]
[1777637401143,36.58,77423.97,122.3,-0.03318,5e-05,2.72441]
[1777637406178,36.59,77427.01,122.3,-0.03303,5e-05,2.71411]
[1777637412220,36.59,77431.02,122.3,-0.03283,5e-05,2.70069]
[1777637417255,36.6,77426.26,122.3,-0.0331,5e-05,2.71913]
[1777637422289,36.6,77422.9,122.3,-0.0333,6e-05,2.73234]
[1777637426570,36.6,77420.72,122.3,-0.03343,6e-05,2.741]
[1777637426597,36.6,77420.72,122.3,-0.03343,6e-05,2.741]
[1777637429672,36.6,77412.88,122.3,-0.03387,6e-05,2.77028]
[1777637435147,36.61,77412.67,122.3,-0.03383,6e-05,2.76653]
[1777637438710,36.61,77413.19,122.3,-0.03381,6e-05,2.76499]
[1777637440171,36.61,77413.19,122.3,-0.03381,6e-05,2.76518]
[1777637445451,36.61,77418.08,122.3,-0.03355,6e-05,2.74766]
[1777637450486,36.61,77419.48,122.3,-0.03348,6e-05,2.74309]
[1777637453178,36.61,77418.88,122.3,-0.03351,6e-05,2.74543]
[1777637458542,36.62,77418.28,122.3,-0.03356,6e-05,2.74846]
[1777637463577,36.62,77415.41,122.3,-0.03372,6e-05,2.75957]
[1777637468612,36.62,77411.15,122.3,-0.03397,6e-05,2.77583]
[1777637473647,36.62,77406.37,122.3,-0.03424,6e-05,2.79399]
[1777637475203,36.62,77406.37,122.3,-0.03424,6e-05,2.79399]
[1777637476444,36.62,77403.95,122.3,-0.03438,6e-05,2.80315]
[1777637476759,36.62,77403.95,122.3,-0.03438,6e-05,2.80315]
[1777637483738,36.62,77396.49,122.3,-0.0348,6e-05,2.83132]
[1777637489759,36.62,77395.23,122.3,-0.03488,6e-05,2.83613]
[1777637495801,36.62,77394.68,122.3,-0.03485,6e-05,2.83321]
[1777637497955,36.62,77394.95,122.3,-0.03484,6e-05,2.83221]
[1777637503857,36.62,77402.59,122.3,-0.03441,6e-05,2.80387]
[1777637508892,36.63,77401.99,122.3,-0.03445,6e-05,2.80652]
[1777637513469,36.63,77401.4,122.3,-0.03449,6e-05,2.80905]
[1777637514737,36.63,77396.63,122.3,-0.03476,6e-05,2.82708]
[1777637518675,36.63,77391.73,122.3,-0.03504,6e-05,2.84571]
[1777637519218,36.63,77391.73,122.3,-0.03504,6e-05,2.84571]
[1777637519320,36.63,77391.73,122.3,-0.03504,6e-05,2.84571]
[1777637527021,36.63,77392.45,122.3,-0.035,6e-05,2.84322]
[1777637531219,36.63,77392.87,122.3,-0.03498,6e-05,2.84173]
[1777637537091,36.63,77390.49,122.3,-0.03512,6e-05,2.85099]
[1777637542127,36.63,77400.28,122.3,-0.03456,6e-05,2.81421]
[1777637545952,36.63,77402.53,122.3,-0.03444,6e-05,2.80609]
[1777637546327,36.63,77421.94,122.3,-0.03336,6e-05,2.73406]
[1777637546554,36.63,77421.94,122.3,-0.03336,6e-05,2.73406]
[1777637546622,36.63,77421.94,122.3,-0.03336,6e-05,2.73406]
[1777637546798,36.63,77421.94,122.3,-0.03336,6e-05,2.73406]
[1777637547167,36.64,77449.46,122.3,-0.03188,5e-05,2.63481]
[1777637548123,36.64,77449.46,122.3,-0.03188,5e-05,2.63481]
[1777637554213,36.65,77446.16,122.3,-0.03204,5e-05,2.64439]
[1777637559249,36.65,77446.26,122.3,-0.03206,5e-05,2.64581]
[1777637559764,36.65,77446.26,122.3,-0.03206,5e-05,2.64581]
[1777637560380,36.65,77446.26,122.3,-0.03206,5e-05,2.64581]
[1777637564285,36.66,77457.33,122.3,-0.0315,5e-05,2.608]
[1777637565230,36.66,77457.33,122.3,-0.0315,5e-05,2.608]
[1777637570326,36.67,77451.05,122.3,-0.03187,5e-05,2.63274]
[1777637575361,36.68,77445.27,122.3,-0.0322,5e-05,2.65518]
[1777637580396,36.68,77445.29,122.3,-0.03222,5e-05,2.65668]
[1777637585433,36.69,77445.39,122.3,-0.03224,5e-05,2.65786]
[1777637588454,36.69,77462.06,122.3,-0.03137,5e-05,2.59917]
[1777637589461,36.7,77472.77,122.3,-0.03082,5e-05,2.56177]
[1777637594496,36.71,77474.14,122.3,-0.03078,5e-05,2.55923]
[1777637599531,36.71,77472.86,122.3,-0.03088,5e-05,2.56603]
[1777637604565,36.72,77470.19,122.3,-0.03105,5e-05,2.57765]
[1777637609601,36.73,77470.24,122.3,-0.03108,5e-05,2.5797]
[1777637611003,36.73,77470.24,122.3,-0.03108,5e-05,2.5797]
[1777637616351,36.74,77470.8,122.3,-0.03103,5e-05,2.57516]
[1777637617657,36.75,77485.49,122.3,-0.0303,5e-05,2.52521]
[1777637619671,36.75,77498.66,122.3,-0.02965,5e-05,2.48089]
[1777637624706,36.77,77501.27,122.3,-0.02957,5e-05,2.47506]
[1777637629741,36.78,77496.48,122.3,-0.02985,5e-05,2.49445]
[1777637631974,36.79,77507.12,122.3,-0.02935,5e-05,2.45979]
[1777637638134,36.8,77514.93,122.3,-0.029,5e-05,2.43589]
[1777637641712,36.83,77508.27,122.3,-0.02945,5e-05,2.46693]
[1777637641953,36.83,77508.27,122.3,-0.02945,5e-05,2.46693]
[1777637642370,36.83,77508.27,122.3,-0.02945,5e-05,2.46693]
[1777637642477,36.83,77526.93,122.3,-0.02855,5e-05,2.40458]
[1777637642700,36.83,77526.93,122.3,-0.02855,5e-05,2.40458]
[1777637642975,36.83,77526.93,122.3,-0.02855,5e-05,2.40458]
[1777637643453,36.84,77543.67,122.3,-0.02777,5e-05,2.35042]
[1777637644027,36.84,77543.67,122.3,-0.02777,5e-05,2.35042]
[1777637644780,36.84,77538.28,122.3,-0.02804,5e-05,2.36897]
[1777637649894,36.86,77541.87,122.3,-0.02792,5e-05,2.36096]
[1777637654929,36.88,77537.74,122.3,-0.02817,5e-05,2.37832]
[1777637659964,36.89,77557.83,122.3,-0.02728,5e-05,2.31608]
[1777637663992,36.91,77549.86,122.3,-0.0277,5e-05,2.34604]
[1777637669027,36.93,77557.64,122.3,-0.0274,5e-05,2.32451]
[1777637671928,36.93,77562.24,122.3,-0.02716,5e-05,2.30667]
[1777637672494,36.93,77562.24,122.3,-0.02716,5e-05,2.30667]
[1777637672535,36.93,77562.24,122.3,-0.02716,5e-05,2.30667]
[1777637673311,36.94,77567.2,122.3,-0.02694,5e-05,2.29152]
[1777637673418,36.94,77567.2,122.3,-0.02694,5e-05,2.29152]
[1777637673458,36.94,77614.9,122.3,-0.02484,4e-05,2.14263]
[1777637674464,36.95,77630.32,122.3,-0.02421,4e-05,2.0969]
[1777637674949,36.95,77630.32,122.3,-0.02421,4e-05,2.0969]
[1777637675085,36.95,77639.56,122.3,-0.02382,4e-05,2.06921]
[1777637677387,36.96,77630.36,122.3,-0.02426,4e-05,2.10037]
[1777637678444,36.97,77608.11,122.3,-0.02522,4e-05,2.16942]
[1777637678851,36.97,77608.11,122.3,-0.02522,4e-05,2.16942]
[1777637679139,37.01,77597.19,122.3,-0.02584,4e-05,2.21388]
[1777637680732,37.02,77591.64,122.3,-0.0261,4e-05,2.23229]
[1777637681260,37.02,77580.3,122.3,-0.02662,5e-05,2.26917]
[1777637686529,37.04,77577.31,122.3,-0.02681,5e-05,2.28226]
[1777637688797,37.05,77568.82,122.3,-0.02723,5e-05,2.31212]
[1777637692233,37.06,77559.56,122.3,-0.02771,5e-05,2.34545]
[1777637694247,37.07,77550.82,122.3,-0.02814,5e-05,2.37559]
[1777637696261,37.08,77539.32,122.3,-0.02871,5e-05,2.41511]
[1777637701297,37.09,77533.86,122.3,-0.02902,5e-05,2.43675]
[1777637706332,37.11,77535.9,122.3,-0.02897,5e-05,2.43312]
[1777637710360,37.12,77549.81,122.3,-0.02834,5e-05,2.38954]
[1777637713382,37.13,77558.55,122.3,-0.02796,5e-05,2.363]
[1777637718417,37.14,77561.18,122.3,-0.02789,5e-05,2.35817]
[1777637723453,37.16,77551.86,122.3,-0.02838,5e-05,2.39251]
[1777637724459,37.16,77543.81,122.3,-0.02877,5e-05,2.41989]
[1777637729495,37.18,77554.2,122.3,-0.02832,5e-05,2.38877]
[1777637733523,37.19,77565.66,122.3,-0.02778,5e-05,2.34953]
[1777637737476,37.2,77561.27,122.3,-0.02801,5e-05,2.36618]
[1777637742588,37.22,77562.85,122.3,-0.028,5e-05,2.36549]
[1777637747622,37.23,77566.98,122.3,-0.02786,5e-05,2.35582]
[1777637752657,37.25,77564.58,122.3,-0.02803,5e-05,2.36745]
[1777637757692,37.27,77569.34,122.3,-0.02786,5e-05,2.35562]
[1777637759706,37.27,77579.48,122.3,-0.02741,5e-05,2.32431]
[1777637761524,37.27,77579.48,122.3,-0.02741,5e-05,2.32431]
[1777637761806,37.28,77596.04,122.3,-0.02668,4e-05,2.27304]
[1777637767762,37.37,77601.69,122.3,-0.02672,4e-05,2.27605]
[1777637771252,37.52,77591.56,122.3,-0.02764,5e-05,2.34108]
[1777637773332,37.52,77592.57,122.3,-0.02761,5e-05,2.33858]
[1777637778839,37.66,77592.05,122.3,-0.02807,5e-05,2.37138]
[1777637783874,37.75,77601.45,122.3,-0.02794,5e-05,2.36194]
[1777637787902,37.76,77613.84,122.3,-0.02741,5e-05,2.32501]
[1777637792937,37.89,77605.45,122.3,-0.02815,5e-05,2.37596]
[1777637797228,37.9,77591.93,122.3,-0.02882,5e-05,2.42285]
[1777637798979,37.91,77576.9,122.3,-0.02955,5e-05,2.47286]
[1777637802246,37.91,77568.33,122.3,-0.02998,5e-05,2.50285]
[1777637803680,37.92,77580.59,122.3,-0.0294,5e-05,2.46298]
[1777637805033,37.92,77569.79,122.3,-0.02993,5e-05,2.49934]
[1777637810068,37.93,77567.44,122.3,-0.03008,5e-05,2.50943]
[1777637815103,37.94,77573.94,122.3,-0.0298,5e-05,2.48996]
[1777637820138,37.95,77571.14,122.3,-0.02996,5e-05,2.50158]
[1777637824974,37.96,77574.82,122.3,-0.02981,5e-05,2.49111]
[1777637825009,37.96,77574.82,122.3,-0.02981,5e-05,2.49111]
[1777637825765,37.96,77591.21,122.3,-0.02903,5e-05,2.43747]
[1777637826005,37.96,77591.21,122.3,-0.02903,5e-05,2.43747]
[1777637826727,37.96,77610.64,122.3,-0.02814,5e-05,2.37544]
[1777637826767,37.96,77610.64,122.3,-0.02814,5e-05,2.37544]
[1777637830208,37.97,77623.08,122.3,-0.02761,5e-05,2.33825]
[1777637831215,37.98,77633.97,122.3,-0.02712,4e-05,2.30455]
[1777637836251,37.99,77630.0,122.3,-0.02735,5e-05,2.32075]
[1777637841286,38.01,77634.21,122.3,-0.02722,4e-05,2.31123]
[1777637846321,38.03,77624.16,122.3,-0.02772,5e-05,2.34674]
[1777637849342,38.04,77616.2,122.3,-0.02812,5e-05,2.37423]
[1777637852363,38.04,77624.28,122.3,-0.02773,5e-05,2.34584]
[1777637857398,38.06,77621.67,122.3,-0.02789,5e-05,2.35763]
[1777637862433,38.08,77621.52,122.3,-0.02795,5e-05,2.36156]
[1777637875531,38.19,77646.55,122.3,-0.02717,4e-05,2.30715]
[1777637877169,38.22,77644.46,122.3,-0.02737,4e-05,2.32125]
[1777637882287,38.24,77644.24,122.3,-0.02743,4e-05,2.32561]
[1777637882584,38.24,77633.42,122.3,-0.02793,5e-05,2.36053]
[1777637884598,38.25,77622.18,122.3,-0.02847,5e-05,2.39775]
[1777637885656,38.25,77622.18,122.3,-0.02847,5e-05,2.39775]
[1777637885735,38.25,77613.64,122.3,-0.02887,5e-05,2.42591]
[1777637886218,38.25,77613.64,122.3,-0.02887,5e-05,2.42591]
[1777637886490,38.25,77613.64,122.3,-0.02887,5e-05,2.42591]
[1777637886571,38.25,77613.64,122.3,-0.02887,5e-05,2.42591]
[1777637886620,38.25,77642.41,122.3,-0.02756,5e-05,2.33458]
[1777637887089,38.25,77642.41,122.3,-0.02756,5e-05,2.33458]
[1777637887690,38.25,77642.41,122.3,-0.02756,5e-05,2.33458]
[1777637887791,38.25,77650.4,122.3,-0.02721,4e-05,2.31023]
[1777637889641,38.26,77659.84,122.3,-0.02681,4e-05,2.28237]
[1777637891655,38.33,77667.85,122.3,-0.02669,4e-05,2.27349]
[1777637896695,38.51,77665.84,122.3,-0.02731,4e-05,2.31801]
[1777637901730,38.66,77665.38,122.3,-0.02782,4e-05,2.35363]
[1777637907772,38.73,77659.11,122.3,-0.02832,5e-05,2.38854]
[1777637912807,38.81,77658.99,122.3,-0.02853,5e-05,2.40259]
[1777637917842,38.83,77667.32,122.3,-0.0282,5e-05,2.37916]
[1777637922877,38.91,77674.18,122.3,-0.02816,5e-05,2.37699]
[1777637927912,38.93,77673.41,122.3,-0.02824,5e-05,2.38235]
[1777637932947,38.94,77678.4,122.3,-0.02806,4e-05,2.3697]
[1777637934962,38.95,77669.58,122.3,-0.02847,5e-05,2.39861]
[1777637937983,38.95,77660.07,122.3,-0.02893,5e-05,2.43037]
[1777637939997,38.96,77669.21,122.3,-0.02853,5e-05,2.40243]
[1777637945671,38.97,77671.45,122.3,-0.02846,5e-05,2.39756]
[1777637946547,38.97,77669.69,122.3,-0.02855,5e-05,2.40421]
[1777637951074,38.98,77658.79,122.3,-0.02909,5e-05,2.44137]
[1777637955103,38.99,77649.41,122.3,-0.02955,5e-05,2.47331]
[1777637960138,39.0,77653.44,122.3,-0.02939,5e-05,2.46241]
[1777637965173,39.01,77652.91,122.3,-0.02945,5e-05,2.4663]
[1777637970208,39.02,77659.58,122.3,-0.02917,5e-05,2.44718]
[1777637975352,39.03,77652.9,122.3,-0.02945,5e-05,2.46569]
[1777637975369,39.03,77652.9,122.3,-0.02945,5e-05,2.46569]
[1777637975390,39.03,77670.96,122.3,-0.02863,5e-05,2.40863]
[1777637976255,39.03,77680.14,122.3,-0.02822,5e-05,2.3802]
[1777637981290,39.05,77672.57,122.3,-0.0286,5e-05,2.40677]
[1777637985375,39.05,77676.58,122.3,-0.02844,5e-05,2.39575]
[1777637991360,39.07,77675.97,122.3,-0.02853,5e-05,2.402]
[1777637996395,39.09,77675.1,122.3,-0.02861,5e-05,2.40738]
[1777638001430,39.1,77674.84,122.3,-0.02866,5e-05,2.4108]
[1777638006258,39.11,77681.17,122.3,-0.0284,5e-05,2.39301]
[1777638007492,39.13,77681.3,122.3,-0.02847,5e-05,2.39804]
[1777638013514,39.17,77683.97,122.3,-0.02847,5e-05,2.39816]
[1777638018549,39.18,77681.45,122.3,-0.02863,5e-05,2.40874]
[1777638023583,39.2,77683.93,122.3,-0.02855,5e-05,2.4036]
[1777638028619,39.21,77682.93,122.3,-0.02863,5e-05,2.40943]
[1777638033654,39.22,77683.14,122.3,-0.02861,5e-05,2.4068]
[1777638038689,39.23,77681.19,122.3,-0.02874,5e-05,2.41562]
[1777638043724,39.24,77682.16,122.3,-0.02873,5e-05,2.41524]
[1777638048759,39.28,77681.29,122.3,-0.02888,5e-05,2.42551]
[1777638053794,39.29,77677.52,122.3,-0.02909,5e-05,2.43997]
[1777638055808,39.29,77666.57,122.3,-0.02961,5e-05,2.47582]
[1777638060843,39.3,77667.57,122.3,-0.02959,5e-05,2.47473]
[1777638065883,39.31,77664.39,122.3,-0.02977,5e-05,2.48703]
[1777638070918,39.32,77655.65,122.3,-0.03021,5e-05,2.51714]
[1777638073940,39.33,77668.0,122.3,-0.02965,5e-05,2.47847]
[1777638076968,39.33,77678.22,122.3,-0.02919,5e-05,2.44715]
[1777638082003,39.34,77679.48,122.3,-0.02917,5e-05,2.44543]
[1777638087038,39.35,77688.74,122.3,-0.02878,5e-05,2.41857]
[1777638092074,39.36,77695.35,122.3,-0.02846,4e-05,2.3957]
[1777638093606,39.36,77695.35,122.3,-0.02846,4e-05,2.3957]
[1777638094053,39.36,77695.35,122.3,-0.02846,4e-05,2.3957]
[1777638094773,39.37,77697.45,122.3,-0.02838,4e-05,2.3897]
[1777638094918,39.37,77723.51,122.3,-0.02724,4e-05,2.31077]
[1777638095365,39.37,77723.51,122.3,-0.02724,4e-05,2.31077]
[1777638096031,39.38,77731.53,122.3,-0.02691,4e-05,2.28722]
[1777638096136,39.38,77731.53,122.3,-0.02691,4e-05,2.28722]
[1777638096719,39.41,77715.98,122.3,-0.02767,4e-05,2.34074]
[1777638097365,39.41,77697.71,122.3,-0.02848,4e-05,2.39721]
[1777638099509,39.43,77695.33,122.3,-0.02867,5e-05,2.41039]
[1777638105026,39.46,77701.33,122.3,-0.0285,4e-05,2.39866]
[1777638110414,39.48,77698.95,122.3,-0.02865,5e-05,2.40862]
[1777638112357,39.48,77696.44,122.3,-0.02878,5e-05,2.41796]
[1777638112667,39.48,77696.44,122.3,-0.02878,5e-05,2.41796]
[1777638113313,39.48,77702.07,122.3,-0.02853,4e-05,2.4009]
[1777638114033,39.49,77727.41,122.3,-0.02742,4e-05,2.32356]
[1777638119206,39.5,77721.89,122.3,-0.02771,4e-05,2.34362]
[1777638122028,39.54,77735.76,122.3,-0.02721,4e-05,2.30907]
[1777638122370,39.54,77735.76,130.3,-0.02721,4e-05,2.30907]
[1777638122471,39.54,77735.76,130.3,-0.02721,4e-05,2.30907]
[1777638123183,39.54,77739.38,130.3,-0.02707,4e-05,2.29883]
[1777638123353,39.54,77739.38,130.3,-0.02707,4e-05,2.29883]
[1777638123993,39.54,77739.38,130.3,-0.02707,4e-05,2.29883]
[1777638124168,39.54,77745.91,130.3,-0.0268,4e-05,2.27992]
[1777638128862,39.59,77734.43,130.3,-0.02742,4e-05,2.32371]
[1777638135401,39.63,77738.47,130.3,-0.02736,4e-05,2.3195]
[1777638141433,39.65,77734.15,130.3,-0.02762,4e-05,2.33756]
[1777638143924,39.66,77721.09,130.3,-0.02822,4e-05,2.37933]
[1777638146481,39.66,77704.19,130.3,-0.02899,5e-05,2.43287]
[1777638149502,39.67,77694.93,130.3,-0.02943,5e-05,2.46337]
[1777638152523,39.67,77704.33,130.3,-0.02897,5e-05,2.43033]
[1777638157558,39.69,77704.93,130.3,-0.02898,5e-05,2.43118]
[1777638162595,39.69,77714.8,130.3,-0.02856,4e-05,2.40228]
[1777638167630,39.71,77717.33,130.3,-0.02849,4e-05,2.39749]
[1777638172715,39.72,77714.71,130.3,-0.02864,4e-05,2.40765]
[1777638173094,39.72,77714.71,130.3,-0.02864,4e-05,2.40765]
[1777638177444,39.75,77706.3,130.3,-0.02911,5e-05,2.4405]
[1777638178707,39.75,77723.91,130.3,-0.02834,4e-05,2.38676]
[1777638182069,39.76,77732.44,130.3,-0.02798,4e-05,2.36217]
[1777638182284,39.76,77732.44,130.3,-0.02798,4e-05,2.36217]
[1777638183089,39.76,77741.06,130.3,-0.02761,4e-05,2.33649]
[1777638184747,39.77,77744.36,130.3,-0.02748,4e-05,2.32711]
[1777638190047,39.81,77742.29,130.3,-0.02769,4e-05,2.3419]
[1777638195826,39.82,77724.94,130.3,-0.02851,4e-05,2.39896]
[1777638200862,39.84,77723.51,130.3,-0.02861,4e-05,2.40582]
[1777638203064,39.84,77723.43,130.3,-0.02862,4e-05,2.40656]
[1777638212946,39.86,77720.94,130.3,-0.02875,4e-05,2.41478]
[1777638217983,39.87,77720.49,130.3,-0.02881,4e-05,2.41854]
[1777638223023,39.88,77724.83,130.3,-0.02865,4e-05,2.40747]
[1777638228058,39.89,77720.88,130.3,-0.02886,4e-05,2.42214]
[1777638233094,39.91,77720.33,130.3,-0.02892,4e-05,2.42619]
[1777638238134,39.92,77726.3,130.3,-0.02868,4e-05,2.41001]
[1777638238416,39.92,77726.3,130.3,-0.02868,4e-05,2.41001]
[1777638239141,39.92,77735.41,130.3,-0.02828,4e-05,2.38247]
[1777638240287,39.92,77735.76,130.3,-0.02828,4e-05,2.38192]
[1777638245558,39.93,77738.18,130.3,-0.02821,4e-05,2.37718]
[1777638246075,39.93,77738.18,130.3,-0.02821,4e-05,2.37718]
[1777638247663,39.94,77740.76,130.3,-0.02811,4e-05,2.37037]
[1777638247671,39.94,77740.76,130.3,-0.02811,4e-05,2.37037]
[1777638248204,39.94,77749.72,130.3,-0.02773,4e-05,2.34368]
[1777638248314,39.94,77749.72,130.3,-0.02773,4e-05,2.34368]
[1777638248708,39.94,77749.72,130.3,-0.02773,4e-05,2.34368]
[1777638249765,39.94,77749.72,130.3,-0.02773,4e-05,2.34426]
[1777638252553,39.95,77757.84,130.3,-0.02741,4e-05,2.3216]
[1777638257807,39.97,77762.68,130.3,-0.02725,4e-05,2.31028]
[1777638263061,39.98,77762.08,130.3,-0.02732,4e-05,2.31517]
[1777638268201,40.0,77762.04,130.3,-0.02736,4e-05,2.31841]
[1777638273219,40.01,77758.44,130.3,-0.02751,4e-05,2.32765]
[1777638278471,40.03,77760.68,130.3,-0.02746,4e-05,2.32454]
[1777638283725,40.04,77765.61,130.3,-0.0273,4e-05,2.31284]
[1777638288979,40.06,77763.34,130.3,-0.02744,4e-05,2.3227]
[1777638294233,40.07,77762.31,130.3,-0.02752,4e-05,2.32878]
[1777638297365,40.08,77763.42,130.3,-0.02751,4e-05,2.32782]
[1777638297386,40.08,77763.42,130.3,-0.02751,4e-05,2.32782]
[1777638298179,40.08,77763.42,130.3,-0.02751,4e-05,2.32782]
[1777638298244,40.11,77754.99,130.3,-0.02796,4e-05,2.35914]
[1777638298355,40.11,77754.99,130.3,-0.02796,4e-05,2.35914]
[1777638300290,40.14,77742.75,130.3,-0.02858,4e-05,2.40232]
[1777638305538,40.15,77747.61,130.3,-0.0284,4e-05,2.3898]
[1777638305910,40.15,77747.61,130.3,-0.0284,4e-05,2.3898]
[1777638306605,40.15,77747.11,130.3,-0.02843,4e-05,2.39181]
[1777638307538,40.15,77748.67,130.3,-0.02836,4e-05,2.38705]
[1777638307601,40.15,77748.67,130.3,-0.02836,4e-05,2.38705]
[1777638307970,40.16,77762.35,130.3,-0.02778,4e-05,2.34654]
[1777638313197,40.17,77764.92,130.3,-0.0277,4e-05,2.34108]
[1777638318451,40.18,77766.91,130.3,-0.02766,4e-05,2.33846]
[1777638323705,40.2,77768.96,130.3,-0.02761,4e-05,2.33508]
[1777638328259,40.21,77762.63,130.3,-0.02792,4e-05,2.35634]
[1777638328789,40.21,77767.39,130.3,-0.02772,4e-05,2.34253]
[1777638330530,40.21,77780.24,130.3,-0.02718,4e-05,2.30528]
[1777638335086,40.22,77774.6,130.3,-0.02741,4e-05,2.31991]
[1777638335384,40.23,77773.22,130.3,-0.02747,4e-05,2.32462]
[1777638340637,40.24,77770.94,130.3,-0.02761,4e-05,2.33432]
[1777638345892,40.26,77772.62,130.3,-0.02758,4e-05,2.33216]
[1777638351147,40.27,77766.97,130.3,-0.02786,4e-05,2.35195]
[1777638353251,40.27,77766.19,130.3,-0.02791,4e-05,2.3554]
[1777638354105,40.28,77764.59,130.3,-0.02799,4e-05,2.36077]
[1777638354151,40.28,77742.29,130.3,-0.02898,4e-05,2.42931]
[1777638359351,40.29,77744.99,130.3,-0.02889,4e-05,2.42314]
[1777638362305,40.29,77745.14,130.3,-0.0289,4e-05,2.42354]
[1777638366614,40.3,77745.03,130.3,-0.02893,4e-05,2.42608]
[1777638367824,40.3,77741.46,130.3,-0.0291,4e-05,2.43751]
[1777638372953,40.31,77741.0,130.3,-0.02915,4e-05,2.44099]
[1777638377783,40.32,77738.38,130.3,-0.0293,5e-05,2.45107]
[1777638377824,40.32,77738.38,130.3,-0.0293,5e-05,2.45107]
[1777638378457,40.33,77735.36,130.3,-0.02944,5e-05,2.46081]
[1777638384178,40.34,77734.39,130.3,-0.02951,5e-05,2.466]
[1777638388736,40.34,77732.15,130.3,-0.02963,5e-05,2.47438]
[1777638390215,40.34,77732.03,130.3,-0.02964,5e-05,2.4751]
[1777638395256,40.35,77736.8,130.3,-0.02941,5e-05,2.45768]
[1777638400291,40.36,77739.02,130.3,-0.02933,5e-05,2.45268]
[1777638402305,40.37,77751.59,130.3,-0.02878,4e-05,2.41472]
[1777638407340,40.38,77752.99,130.3,-0.02875,4e-05,2.41262]
[1777638411369,40.38,77764.72,130.3,-0.02826,4e-05,2.37868]
[1777638416383,40.4,77763.86,130.3,-0.02833,4e-05,2.38371]
[1777638419244,40.4,77773.29,130.3,-0.02794,4e-05,2.35673]
[1777638424437,40.42,77778.67,130.3,-0.02775,4e-05,2.34333]
[1777638425748,40.42,77778.48,130.3,-0.02777,4e-05,2.34443]
[1777638431510,40.43,77777.2,130.3,-0.02786,4e-05,2.3509]
[1777638437549,40.45,77776.77,130.3,-0.02793,4e-05,2.35581]
[1777638442585,40.46,77768.35,130.3,-0.02833,4e-05,2.38365]
[1777638447620,40.47,77777.37,130.3,-0.02797,4e-05,2.35884]
[1777638452655,40.48,77776.79,130.3,-0.02798,4e-05,2.35841]
[1777638454533,40.49,77777.05,130.3,-0.02798,4e-05,2.35812]
[1777638454620,40.49,77777.05,130.3,-0.02798,4e-05,2.35812]
[1777638454632,40.49,77777.05,130.3,-0.02798,4e-05,2.35812]
[1777638456055,40.49,77776.84,130.3,-0.02799,4e-05,2.35925]
[1777638459347,40.49,77774.58,130.3,-0.02811,4e-05,2.36751]
[1777638459780,40.5,77769.77,130.3,-0.02833,4e-05,2.38294]
[1777638460873,40.5,77763.48,130.3,-0.02862,4e-05,2.40242]
[1777638461449,40.5,77757.23,132.3,-0.02889,4e-05,2.42148]
[1777638461470,40.5,77757.23,132.3,-0.02889,4e-05,2.42148]
[1777638461720,40.5,77756.68,132.3,-0.02892,4e-05,2.42355]
[1777638466755,40.49,77755.62,132.3,-0.02893,4e-05,2.42433]
[1777638467748,40.49,77755.62,132.7,-0.02893,4e-05,2.42433]
[1777638470731,40.48,77752.06,132.7,-0.02907,4e-05,2.43371]
[1777638470902,40.48,77752.06,132.7,-0.02907,4e-05,2.43371]
[1777638471040,40.48,77752.06,132.7,-0.02907,4e-05,2.43371]
[1777638471337,40.48,77752.06,132.7,-0.02907,4e-05,2.43371]
[1777638471421,40.48,77752.06,132.7,-0.02907,4e-05,2.43371]
[1777638471802,40.48,77754.75,132.7,-0.02893,4e-05,2.42437]
[1777638471905,40.48,77755.4,132.7,-0.02891,4e-05,2.42238]
[1777638473308,40.48,77755.4,132.7,-0.02891,4e-05,2.42238]
[1777638478839,40.44,77758.08,132.7,-0.02868,4e-05,2.4064]
[1777638484003,40.42,77754.53,132.7,-0.02877,4e-05,2.41287]
[1777638486594,40.41,77753.7,132.7,-0.02876,4e-05,2.41209]
[1777638491930,40.37,77748.1,132.7,-0.0289,4e-05,2.42149]
[1777638496965,40.34,77748.35,132.7,-0.02881,4e-05,2.41517]
[1777638498920,40.34,77745.35,132.7,-0.02892,4e-05,2.42327]
[1777638504014,40.31,77744.51,132.7,-0.02886,4e-05,2.41912]
[1777638507301,40.29,77758.4,132.7,-0.0282,4e-05,2.37344]
[1777638512636,40.27,77763.14,132.7,-0.02787,4e-05,2.34946]
[1777638518113,40.24,77769.04,132.7,-0.02754,4e-05,2.32593]
[1777638523148,40.22,77768.4,132.7,-0.0275,4e-05,2.32314]
[1777638528182,40.2,77768.06,132.7,-0.02745,4e-05,2.31948]
[1777638533218,40.17,77762.66,132.7,-0.02761,4e-05,2.33094]
[1777638538253,40.15,77764.09,132.7,-0.02748,4e-05,2.32193]
[1777638543287,40.13,77762.66,132.7,-0.02748,4e-05,2.32154]
[1777638548323,40.11,77762.43,132.7,-0.02742,4e-05,2.31759]
[1777638553379,40.09,77762.74,132.7,-0.02734,4e-05,2.31207]
[1777638555394,40.08,77751.11,132.7,-0.02782,4e-05,2.34517]
[1777638557408,40.07,77741.89,132.7,-0.02819,4e-05,2.37118]
[1777638562443,40.04,77739.92,132.7,-0.02821,4e-05,2.37205]
[1777638566471,40.02,77752.29,132.7,-0.02761,4e-05,2.33052]
[1777638571506,40.0,77751.45,132.7,-0.02753,4e-05,2.32377]
[1777638576541,39.98,77750.28,132.7,-0.02751,4e-05,2.32269]
[1777638581576,39.96,77749.19,132.7,-0.02749,4e-05,2.32134]
[1777638586611,39.94,77748.31,132.7,-0.02747,4e-05,2.31941]
[1777638591646,39.92,77751.28,132.7,-0.02727,4e-05,2.30595]
[1777638596681,39.89,77746.71,132.7,-0.02741,4e-05,2.31521]
[1777638598412,39.89,77746.71,132.7,-0.02741,4e-05,2.31521]
[1777638598724,39.89,77747.1,132.7,-0.02737,4e-05,2.31223]
[1777638604223,39.87,77747.43,132.7,-0.0273,4e-05,2.30762]
[1777638604319,39.86,77752.66,132.7,-0.02705,4e-05,2.29021]
[1777638604838,39.86,77752.66,132.7,-0.02705,4e-05,2.29021]
[1777638604937,39.86,77756.31,132.7,-0.0269,4e-05,2.27932]
[1777638605744,39.86,77766.72,132.7,-0.02644,4e-05,2.24766]
[1777638607526,39.86,77766.72,132.7,-0.02644,4e-05,2.24766]
[1777638608429,39.85,77767.88,132.7,-0.02637,4e-05,2.24269]
[1777638609792,39.85,77768.99,132.7,-0.02632,4e-05,2.23865]
[1777638610312,39.85,77768.99,132.7,-0.02632,4e-05,2.23865]
[1777638611637,39.84,77769.92,132.7,-0.02626,4e-05,2.23441]
[1777638613341,39.83,77770.38,132.7,-0.02623,4e-05,2.2323]
[1777638613700,39.83,77769.66,132.7,-0.02624,4e-05,2.23291]
[1777638617828,39.81,77786.29,132.7,-0.02551,4e-05,2.18164]
[1777638622564,39.8,77789.2,132.7,-0.02537,4e-05,2.17133]
[1777638623361,39.8,77787.61,132.7,-0.02542,4e-05,2.17527]
[1777638623400,39.8,77787.61,132.7,-0.02542,4e-05,2.17527]
[1777638623458,39.79,77796.56,132.7,-0.02504,4e-05,2.14837]
[1777638624130,39.79,77796.56,132.7,-0.02504,4e-05,2.14837]
[1777638624658,39.79,77801.68,132.7,-0.02483,4e-05,2.13323]
[1777638624811,39.79,77801.68,132.7,-0.02483,4e-05,2.13323]
[1777638625531,39.79,77801.68,132.7,-0.02483,4e-05,2.13323]
[1777638626339,39.79,77802.26,132.7,-0.02481,4e-05,2.13159]
[1777638626641,39.78,77796.9,132.7,-0.025,4e-05,2.14511]
[1777638627514,39.78,77796.9,132.7,-0.025,4e-05,2.14511]
[1777638628658,39.78,77796.17,122.7,-0.02502,4e-05,2.1466]
[1777638631944,39.76,77809.1,122.7,-0.02446,4e-05,2.10649]
[1777638636128,39.74,77813.04,122.7,-0.0242,4e-05,2.08677]
[1777638636220,39.73,77812.51,122.7,-0.02419,4e-05,2.08616]
[1777638636789,39.73,77812.51,122.7,-0.02419,4e-05,2.08616]
[1777638636969,39.73,77813.24,122.7,-0.02416,4e-05,2.08412]
[1777638639990,39.73,77821.86,122.7,-0.02381,4e-05,2.05873]
[1777638645025,39.71,77816.38,122.7,-0.02399,4e-05,2.07182]
[1777638646085,39.71,77816.38,122.7,-0.02399,4e-05,2.07182]
[1777638646121,39.71,77804.52,122.7,-0.02445,4e-05,2.10462]
[1777638647041,39.71,77786.67,122.7,-0.02515,4e-05,2.15492]
[1777638648419,39.71,77786.67,122.7,-0.02515,4e-05,2.15492]
[1777638648510,39.71,77779.47,122.7,-0.02543,4e-05,2.17454]
[1777638648701,39.71,77779.47,122.7,-0.02543,4e-05,2.17454]
[1777638649039,39.71,77779.47,122.7,-0.02543,4e-05,2.17454]
[1777638649047,39.71,77779.47,122.7,-0.02543,4e-05,2.17454]
[1777638649054,39.71,77779.22,122.7,-0.02544,4e-05,2.17526]
[1777638650762,39.71,77781.19,122.7,-0.02536,4e-05,2.16957]
[1777638656109,39.69,77785.0,122.7,-0.02515,4e-05,2.15494]
[1777638658123,39.68,77796.91,122.7,-0.02465,4e-05,2.11924]
[1777638663158,39.67,77805.51,122.7,-0.02428,4e-05,2.09243]
[1777638668193,39.66,77809.94,122.7,-0.02407,4e-05,2.07775]
[1777638673228,39.64,77803.34,122.7,-0.0243,4e-05,2.09399]
[1777638678268,39.63,77802.38,122.7,-0.0243,4e-05,2.09432]
[1777638683302,39.62,77794.74,122.7,-0.02457,4e-05,2.11345]
[1777638688337,39.61,77795.56,122.7,-0.0245,4e-05,2.10855]
[1777638693372,39.6,77795.8,122.7,-0.02441,4e-05,2.10099]
[1777638698408,39.58,77805.04,122.7,-0.02402,4e-05,2.07258]
[1777638703443,39.57,77806.84,122.7,-0.02392,4e-05,2.06533]
[1777638708478,39.56,77806.4,122.7,-0.0239,4e-05,2.06444]
[1777638713513,39.55,77810.28,122.7,-0.02372,4e-05,2.05152]
[1777638718548,39.54,77806.81,122.7,-0.02383,4e-05,2.05915]
[1777638723583,39.53,77803.43,122.7,-0.02393,4e-05,2.06648]
[1777638728620,39.52,77811.21,122.7,-0.0236,4e-05,2.04273]
[1777638729711,39.52,77811.21,122.7,-0.0236,4e-05,2.04273]
[1777638729741,39.52,77816.42,122.7,-0.0234,4e-05,2.02796]
[1777638730730,39.52,77823.83,122.7,-0.02311,4e-05,2.00726]
[1777638736678,39.51,77824.68,122.7,-0.02305,4e-05,2.00308]
[1777638740709,39.5,77840.15,122.7,-0.02246,4e-05,1.95997]
[1777638740718,39.5,77840.15,122.7,-0.02246,4e-05,1.95997]
[1777638743465,39.5,77838.36,122.7,-0.02252,4e-05,1.96455]
[1777638743621,39.5,77838.36,122.7,-0.02252,4e-05,1.96455]
[1777638744735,39.5,77848.96,122.7,-0.02213,4e-05,1.93549]
[1777638745797,39.5,77848.96,122.7,-0.02213,4e-05,1.93549]
[1777638745824,39.5,77848.96,122.7,-0.02213,4e-05,1.93549]
[1777638746396,39.5,77860.42,122.7,-0.02171,4e-05,1.90484]
[1777638752466,39.48,77859.95,122.7,-0.02169,4e-05,1.90368]
[1777638753598,39.48,77857.04,122.7,-0.02175,4e-05,1.90695]
[1777638754982,39.47,77853.85,122.7,-0.02184,4e-05,1.91392]
[1777638754986,39.47,77853.85,122.7,-0.02184,4e-05,1.91392]
[1777638756001,39.47,77852.02,122.7,-0.02191,4e-05,1.9186]
[1777638758025,39.47,77849.42,122.7,-0.022,4e-05,1.92515]
[1777638758927,39.47,77845.52,122.7,-0.02213,4e-05,1.93515]
[1777638759017,39.47,77845.52,122.7,-0.02213,4e-05,1.93515]
[1777638759042,39.47,77845.52,122.7,-0.02213,4e-05,1.93515]
[1777638760085,39.47,77843.71,122.7,-0.0222,4e-05,1.93997]
[1777638765135,39.46,77843.63,122.7,-0.02219,4e-05,1.93916]
[1777638765921,39.46,77843.28,122.7,-0.0222,4e-05,1.93989]
[1777638765928,39.46,77843.28,122.7,-0.0222,4e-05,1.93989]
[1777638767900,39.46,77853.9,122.7,-0.02181,4e-05,1.9111]
[1777638772934,39.46,77857.14,122.7,-0.02168,4e-05,1.90178]
[1777638777970,39.45,77853.71,122.7,-0.02179,4e-05,1.91009]
[1777638780545,39.45,77863.79,122.7,-0.02143,4e-05,1.8832]
[1777638786463,39.45,77865.58,122.7,-0.02136,4e-05,1.87811]
[1777638788951,39.45,77867.95,122.7,-0.02127,4e-05,1.87164]
[1777638793077,39.44,77879.34,122.7,-0.02087,3e-05,1.8418]
[1777638798112,39.44,77876.29,122.7,-0.02097,3e-05,1.84942]
[1777638802055,39.44,77876.51,122.7,-0.02096,3e-05,1.84865]
[1777638802078,39.44,77876.51,122.7,-0.02096,3e-05,1.84865]
[1777638805977,39.44,77879.68,122.7,-0.02085,3e-05,1.84035]
[1777638805985,39.44,77879.68,122.7,-0.02085,3e-05,1.84035]
[1777638811209,39.44,77882.73,122.7,-0.02069,3e-05,1.82801]
[1777638813025,39.44,77882.29,122.6,-0.02071,3e-05,1.82912]
[1777638817912,39.44,77886.18,122.6,-0.02057,3e-05,1.81934]
[1777638817922,39.44,77886.18,122.6,-0.02057,3e-05,1.81934]
[1777638822932,39.44,77886.43,122.6,-0.02057,3e-05,1.81891]
[1777638828663,39.44,77879.81,122.6,-0.0208,3e-05,1.836]
[1777638832893,39.44,77883.01,122.6,-0.02069,3e-05,1.82761]
[1777638833230,39.44,77888.48,122.6,-0.0205,3e-05,1.81362]
[1777638833317,39.44,77888.48,122.6,-0.0205,3e-05,1.81362]
[1777638833595,39.44,77888.48,122.6,-0.0205,3e-05,1.81362]
[1777638833651,39.44,77888.48,122.6,-0.0205,3e-05,1.81362]
[1777638833717,39.44,77932.86,122.6,-0.01903,3e-05,1.70363]
[1777638834015,39.44,77932.86,122.6,-0.01903,3e-05,1.70363]
[1777638834772,39.47,77963.27,122.6,-0.01815,3e-05,1.63705]
[1777638836968,39.47,77969.65,122.6,-0.01796,3e-05,1.62246]
[1777638840797,39.52,77985.16,122.6,-0.01759,3e-05,1.59426]
[1777638841417,39.52,77985.16,122.6,-0.01759,3e-05,1.59426]
[1777638841532,39.52,77985.16,122.6,-0.01759,3e-05,1.59426]
[1777638842837,39.52,77976.08,122.6,-0.01787,3e-05,1.61553]
[1777638844489,39.54,77980.31,122.6,-0.01779,3e-05,1.60953]
[1777638844517,39.54,77992.26,122.6,-0.01743,3e-05,1.58247]
[1777638845264,39.54,77992.26,122.6,-0.01743,3e-05,1.58247]
[1777638846847,39.55,78001.42,122.6,-0.01718,3e-05,1.56252]
[1777638847323,39.55,78001.42,122.6,-0.01718,3e-05,1.56252]
[1777638847819,39.55,78004.38,122.6,-0.01709,3e-05,1.55628]
[1777638850308,39.55,78001.19,122.6,-0.0172,3e-05,1.56451]
[1777638851885,39.56,78002.22,122.6,-0.01718,3e-05,1.5627]
[1777638852155,39.56,78005.61,122.6,-0.01708,3e-05,1.55507]
[1777638852190,39.56,78005.61,122.6,-0.01708,3e-05,1.55507]
[1777638852256,39.56,78005.61,122.6,-0.01708,3e-05,1.55507]
[1777638852381,39.56,78005.61,122.6,-0.01708,3e-05,1.55507]
[1777638852593,39.56,78005.61,122.6,-0.01708,3e-05,1.55507]
[1777638852779,39.56,78062.88,122.6,-0.01549,3e-05,1.43102]
[1777638853806,39.56,78062.88,122.6,-0.01549,3e-05,1.43102]
[1777638853543,39.56,78089.31,122.6,-0.01479,3e-05,1.37625]
[1777638855890,39.65,78058.67,122.6,-0.01578,3e-05,1.45418]
[1777638856234,39.65,78058.67,122.6,-0.01578,3e-05,1.45418]
[1777638856317,39.65,78058.67,122.6,-0.01578,3e-05,1.45418]
[1777638856486,39.65,78058.67,122.6,-0.01578,3e-05,1.45418]
[1777638856565,39.68,78023.4,122.6,-0.01684,3e-05,1.53676]
[1777638857259,39.68,78023.4,122.6,-0.01684,3e-05,1.53676]
[1777638857827,39.68,78023.4,122.6,-0.01684,3e-05,1.53676]
[1777638857813,39.69,78011.78,122.6,-0.01719,3e-05,1.56372]
[1777638862607,39.7,78000.09,122.6,-0.01756,3e-05,1.59218]
[1777638867656,39.71,77995.35,122.6,-0.01772,3e-05,1.6044]
[1777638867739,39.71,77995.35,122.6,-0.01772,3e-05,1.6044]
[1777638868649,39.71,77975.51,122.6,-0.01833,3e-05,1.65109]
[1777638869656,39.71,77963.13,122.6,-0.01872,3e-05,1.68058]
[1777638870663,39.71,77949.26,122.6,-0.01916,3e-05,1.71401]
[1777638870993,39.71,77949.26,122.6,-0.01916,3e-05,1.71401]
[1777638872017,39.71,77946.88,122.6,-0.0192,3e-05,1.71606]
[1777638872969,39.71,77943.74,122.6,-0.0193,3e-05,1.72381]
[1777638874576,39.71,77935.68,122.6,-0.01956,3e-05,1.74358]
[1777638876338,39.72,77931.39,122.6,-0.01971,3e-05,1.75432]
[1777638878461,39.72,77938.2,122.6,-0.01949,3e-05,1.73786]
[1777638880733,39.72,77925.85,122.6,-0.01991,3e-05,1.76942]
[1777638882619,39.72,77928.81,122.6,-0.01981,3e-05,1.76218]
[1777638886486,39.73,77927.87,122.6,-0.01985,3e-05,1.7648]
[1777638891628,39.73,77931.44,122.6,-0.01974,3e-05,1.75647]
[1777638892580,39.73,77931.39,122.6,-0.01974,3e-05,1.75669]
[1777638892818,39.73,77931.98,122.6,-0.01972,3e-05,1.75533]
[1777638893136,39.73,77931.98,122.6,-0.01972,3e-05,1.75533]
[1777638893825,39.73,77933.76,122.6,-0.01966,3e-05,1.75106]
[1777638898860,39.73,77934.84,122.6,-0.01964,3e-05,1.74899]
[1777638903895,39.74,77960.5,122.6,-0.01882,3e-05,1.68745]
[1777638904902,39.74,77976.76,122.6,-0.01831,3e-05,1.64925]
[1777638906917,39.74,77989.79,122.6,-0.01792,3e-05,1.61954]
[1777638908519,39.74,77974.26,122.6,-0.0184,3e-05,1.65603]
[1777638909126,39.76,77943.78,122.6,-0.0194,3e-05,1.73151]
[1777638911199,39.76,77957.97,122.6,-0.01895,3e-05,1.69757]
[1777638913970,39.76,77968.78,122.6,-0.01862,3e-05,1.67247]
[1777638919005,39.78,77972.01,122.6,-0.01856,3e-05,1.66836]
[1777638921022,39.79,77960.72,122.6,-0.01895,3e-05,1.69762]
[1777638926057,39.8,77961.3,122.6,-0.01895,3e-05,1.69723]
[1777638931095,39.82,77969.08,122.6,-0.0187,3e-05,1.67797]
[1777638936130,39.83,77965.67,122.6,-0.01885,3e-05,1.68908]
[1777638938435,39.84,77978.82,122.6,-0.01844,3e-05,1.65843]
[1777638940158,39.84,77988.29,122.6,-0.01816,3e-05,1.63685]
[1777638945192,39.85,77986.36,122.6,-0.01824,3e-05,1.64281]
[1777638950228,39.85,77984.87,122.6,-0.0183,3e-05,1.64767]
[1777638955263,39.86,77978.78,122.6,-0.0185,3e-05,1.66323]
[1777638960298,39.87,77975.88,122.6,-0.01861,3e-05,1.6712]
[1777638964750,39.88,77987.31,122.6,-0.01827,3e-05,1.64563]
[1777638965428,39.88,77997.99,122.6,-0.01795,3e-05,1.6209]
[1777638966451,39.88,78016.33,122.6,-0.01741,3e-05,1.57939]
[1777638969654,39.89,78029.4,122.6,-0.01705,3e-05,1.55168]
[1777638973394,39.92,78014.97,122.6,-0.01753,3e-05,1.58926]
[1777638974442,39.92,78000.49,122.6,-0.01797,3e-05,1.62272]
[1777638975516,39.92,77991.84,122.6,-0.01824,3e-05,1.6431]
[1777638980520,39.93,78013.83,122.6,-0.01759,3e-05,1.59394]
[1777638981549,39.93,78023.72,122.6,-0.01731,3e-05,1.57187]
[1777638982642,39.93,78023.72,122.6,-0.01731,3e-05,1.57187]
[1777638984527,39.93,78032.65,122.6,-0.01706,3e-05,1.55256]
[1777638989945,39.93,78025.88,122.6,-0.01725,3e-05,1.56751]
[1777638993753,39.93,78033.47,122.6,-0.01699,3e-05,1.54671]
[1777638999755,39.93,78038.46,122.6,-0.01685,3e-05,1.53569]
[1777639001648,39.93,78047.07,122.6,-0.0166,3e-05,1.5168]
[1777639006683,39.93,78051.06,122.6,-0.01649,3e-05,1.50826]
[1777639008697,39.93,78061.11,122.6,-0.01622,3e-05,1.48702]
[1777639009730,39.93,78061.11,122.6,-0.01622,3e-05,1.48702]
[1777639009781,39.93,78070.7,122.6,-0.01596,3e-05,1.4666]
[1777639011846,39.94,78080.63,122.6,-0.01569,3e-05,1.44585]
[1777639012725,39.94,78091.8,122.6,-0.0154,3e-05,1.42266]
[1777639013732,39.94,78104.1,122.6,-0.01508,3e-05,1.39749]
[1777639018767,39.97,78105.11,122.6,-0.01512,3e-05,1.4008]
[1777639023803,39.99,78107.07,122.6,-0.01511,3e-05,1.39993]
[1777639028837,40.05,78113.09,122.6,-0.01507,3e-05,1.39709]
[1777639033874,40.12,78121.91,122.6,-0.01498,3e-05,1.3902]
[1777639035890,40.12,78138.67,122.6,-0.01456,3e-05,1.357]
[1777639040923,40.13,78136.82,122.6,-0.01463,3e-05,1.36208]
[1777639044951,40.14,78149.92,122.6,-0.01431,2e-05,1.33727]
[1777639047973,40.2,78131.91,122.6,-0.01488,3e-05,1.38265]
[1777639048981,40.2,78115.93,122.6,-0.0153,3e-05,1.41541]
[1777639054042,40.21,78110.32,122.6,-0.01544,3e-05,1.42576]
[1777639056029,40.22,78087.73,122.6,-0.01607,3e-05,1.47484]
[1777639057036,40.23,78075.57,122.6,-0.01641,3e-05,1.50164]
[1777639057511,40.23,78075.57,122.6,-0.01641,3e-05,1.50164]
[1777639058042,40.23,78061.15,122.6,-0.01682,3e-05,1.53328]
[1777639063078,40.23,78070.15,122.6,-0.01656,3e-05,1.51356]
[1777639068113,40.23,78074.63,122.6,-0.01644,3e-05,1.504]
[1777639073148,40.23,78064.69,122.6,-0.01672,3e-05,1.52576]
[1777639079060,40.23,78066.84,122.6,-0.01666,3e-05,1.52105]
[1777639080505,40.23,78068.91,122.6,-0.0166,3e-05,1.51656]
[1777639080802,40.23,78068.91,122.6,-0.0166,3e-05,1.51656]
[1777639081204,40.23,78083.81,122.6,-0.0162,3e-05,1.48543]
[1777639083446,40.24,78087.48,122.6,-0.0161,3e-05,1.47769]
[1777639084880,40.24,78083.33,122.6,-0.01622,3e-05,1.48661]
[1777639084953,40.24,78072.65,122.6,-0.01651,3e-05,1.50962]
[1777639085231,40.24,78063.87,122.6,-0.01676,3e-05,1.52868]
[1777639090267,40.25,78055.69,122.6,-0.01702,3e-05,1.54868]
[1777639094295,40.26,78045.81,122.6,-0.01732,3e-05,1.57212]
[1777639099329,40.27,78044.59,122.6,-0.01738,3e-05,1.57663]
[1777639104365,40.28,78046.65,122.6,-0.01734,3e-05,1.57379]
[1777639105525,40.28,78046.65,122.6,-0.01734,3e-05,1.57379]
[1777639105535,40.28,78046.65,122.6,-0.01734,3e-05,1.57379]
[1777639107386,40.29,78063.01,122.6,-0.01689,3e-05,1.53926]
[1777639111413,40.45,78070.67,122.6,-0.01699,3e-05,1.54585]
[1777639114435,40.59,78082.87,122.6,-0.01696,3e-05,1.54416]
[1777639115442,40.64,78094.03,122.6,-0.01676,3e-05,1.52836]
[1777639120476,40.76,78092.42,122.6,-0.01705,3e-05,1.55153]
[1777639123498,40.86,78078.62,122.6,-0.01767,3e-05,1.59903]
[1777639128681,41.03,78074.13,122.6,-0.01818,3e-05,1.63807]
[1777639130547,41.11,78057.48,122.6,-0.01887,3e-05,1.69036]
[1777639135583,41.13,78054.15,122.6,-0.01901,3e-05,1.70102]
[1777639140623,41.14,78045.78,122.6,-0.0193,3e-05,1.72339]
[1777639142637,41.15,78036.45,122.6,-0.01961,3e-05,1.74643]
[1777639147672,41.16,78028.72,122.6,-0.01989,3e-05,1.76728]
[1777639150693,41.17,78019.46,122.6,-0.02021,3e-05,1.79089]
[1777639151927,41.17,78019.46,122.6,-0.02021,3e-05,1.79089]
[1777639152028,41.18,78017.1,122.6,-0.02029,3e-05,1.79747]
[1777639152741,41.18,78007.14,122.6,-0.02062,3e-05,1.82165]
[1777639154721,41.18,77998.14,122.6,-0.02093,3e-05,1.84468]
[1777639156838,41.19,78015.79,122.6,-0.02037,3e-05,1.80289]
[1777639162777,41.2,78015.71,122.6,-0.02041,3e-05,1.806]
[1777639167811,41.22,78024.67,122.6,-0.02015,3e-05,1.78688]
[1777639168936,41.22,78024.67,122.6,-0.02015,3e-05,1.78688]
[1777639169037,41.22,78024.47,122.6,-0.02016,3e-05,1.78789]
[1777639169831,41.22,78024.47,122.6,-0.02016,3e-05,1.78789]
[1777639169883,41.22,78024.23,122.6,-0.02017,3e-05,1.78842]
[1777639171447,41.22,78024.65,122.6,-0.02016,3e-05,1.78793]
[1777639171840,41.22,78025.31,122.6,-0.0201,3e-05,1.78233]
[1777639176875,41.22,78023.7,122.6,-0.02015,3e-05,1.78602]
[1777639178465,41.22,78023.59,122.6,-0.02015,3e-05,1.78625]
[1777639178477,41.22,78023.59,122.6,-0.02015,3e-05,1.78625]
[1777639179952,41.22,78023.8,122.6,-0.02015,3e-05,1.7857]
[1777639180054,41.22,78023.63,122.6,-0.02015,3e-05,1.78607]
[1777639181182,41.22,78023.63,122.6,-0.02015,3e-05,1.78607]
[1777639181184,41.22,78023.49,122.6,-0.02016,3e-05,1.78693]
[1777639184734,41.22,78022.93,122.6,-0.02018,3e-05,1.78816]
[1777639184930,41.22,78019.08,122.6,-0.0203,3e-05,1.79739]
[1777639186485,41.23,78017.11,122.6,-0.02037,3e-05,1.80266]
[1777639186514,41.23,78017.11,122.6,-0.02037,3e-05,1.80266]
[1777639187009,41.23,78017.11,122.6,-0.02037,3e-05,1.80266]
[1777639188436,41.23,78019.31,122.6,-0.02032,3e-05,1.79835]
[1777639188981,41.23,78019.31,122.6,-0.02032,3e-05,1.79835]
[1777639191647,41.24,78018.72,122.6,-0.02035,3e-05,1.80073]
[1777639191774,41.24,78018.72,122.6,-0.02035,3e-05,1.80073]
[1777639193213,41.24,78011.34,122.6,-0.0206,3e-05,1.81962]
[1777639194097,41.24,78014.74,122.6,-0.02049,3e-05,1.81127]
[1777639194622,41.24,78014.74,122.6,-0.02049,3e-05,1.81127]
[1777639195001,41.24,78016.84,122.6,-0.02042,3e-05,1.8061]
[1777639195216,41.24,78016.84,122.6,-0.02042,3e-05,1.8061]
[1777639197409,41.25,78016.11,122.6,-0.02046,3e-05,1.80886]
[1777639198023,41.25,78023.5,122.6,-0.02022,3e-05,1.79095]
[1777639203058,41.25,78029.39,122.6,-0.02002,3e-05,1.77663]
[1777639205927,41.25,78028.9,122.6,-0.02004,3e-05,1.77776]
[1777639212124,41.24,78034.25,122.6,-0.01987,3e-05,1.76491]
[1777639217159,41.24,78031.63,122.6,-0.01995,3e-05,1.77115]
[1777639222196,41.24,78044.54,122.6,-0.01954,3e-05,1.74061]
[1777639227230,41.25,78040.34,122.6,-0.01968,3e-05,1.75073]
[1777639228594,41.25,78040.34,122.6,-0.01968,3e-05,1.75076]
[1777639229146,41.25,78064.15,122.6,-0.01894,3e-05,1.69519]
[1777639230036,41.25,78083.82,122.6,-0.01835,3e-05,1.65065]
[1777639232042,41.25,78087.84,122.6,-0.01823,3e-05,1.64159]
[1777639232087,41.25,78087.84,122.6,-0.01823,3e-05,1.64159]
[1777639232571,41.25,78109.86,122.6,-0.01755,3e-05,1.58938]
[1777639233279,41.25,78127.25,122.6,-0.01707,3e-05,1.5519]
[1777639239176,41.26,78125.89,122.6,-0.01712,3e-05,1.55624]
[1777639244353,41.27,78123.66,122.6,-0.01721,3e-05,1.56313]
[1777639248663,41.28,78111.76,122.6,-0.01757,3e-05,1.5903]
[1777639253961,41.29,78105.32,122.6,-0.01777,3e-05,1.60609]
[1777639255434,41.29,78092.02,122.6,-0.01817,3e-05,1.63619]
[1777639259462,41.3,78081.49,122.6,-0.01849,3e-05,1.66072]
[1777639264498,41.3,78088.59,122.6,-0.01829,3e-05,1.64557]
[1777639269531,41.31,78089.33,122.6,-0.01828,3e-05,1.64492]
[1777639272029,41.31,78076.43,122.6,-0.01867,3e-05,1.67462]
[1777639276582,41.31,78066.7,122.6,-0.01898,3e-05,1.69742]
[1777639279652,41.32,78057.38,122.6,-0.01927,3e-05,1.71926]
[1777639285613,41.32,78052.69,122.6,-0.01941,3e-05,1.73041]
[1777639289539,41.32,78042.98,122.6,-0.01972,3e-05,1.75332]
[1777639294708,41.32,78033.81,122.6,-0.01997,3e-05,1.77101]
[1777639299743,41.32,78032.49,122.6,-0.02001,3e-05,1.77403]
[1777639301758,41.32,78017.9,122.6,-0.02048,3e-05,1.80904]
[1777639306793,41.31,78011.38,122.6,-0.02069,3e-05,1.82441]
[1777639308807,41.31,77997.32,122.6,-0.02115,3e-05,1.85869]
[1777639310821,41.31,77983.93,122.6,-0.0216,3e-05,1.89169]
[1777639315856,41.3,77982.7,122.6,-0.02163,3e-05,1.89367]
[1777639316874,41.3,77982.7,122.6,-0.02163,3e-05,1.89367]
[1777639316926,41.3,77982.93,122.6,-0.02161,3e-05,1.89262]
[1777639320922,41.31,77982.68,122.6,-0.02163,3e-05,1.89394]
[1777639320939,41.31,77967.62,122.6,-0.02216,3e-05,1.93233]
[1777639326934,41.32,77964.34,122.6,-0.0223,4e-05,1.94267]
[1777639330965,41.32,77974.76,122.6,-0.02195,3e-05,1.91724]
[1777639332649,41.33,77980.26,122.6,-0.02176,3e-05,1.90367]
[1777639338064,41.33,77987.16,122.6,-0.02155,3e-05,1.88814]
[1777639344055,41.35,77990.05,122.6,-0.02149,3e-05,1.88345]
[1777639349373,41.36,77980.98,122.6,-0.02182,3e-05,1.90791]
[1777639349374,41.36,77980.98,122.6,-0.02182,3e-05,1.90791]
[1777639355134,41.37,77976.55,122.6,-0.02195,3e-05,1.9168]
[1777639357148,41.37,77966.94,122.6,-0.0223,4e-05,1.9418]
[1777639362183,41.38,77959.74,122.6,-0.02257,4e-05,1.96151]
[1777639363377,41.38,77959.74,122.6,-0.02257,4e-05,1.96151]
[1777639364197,41.38,77956.0,122.6,-0.0227,4e-05,1.97101]
[1777639366211,41.37,77966.58,122.6,-0.02232,4e-05,1.94313]
[1777639371396,41.37,77978.01,122.6,-0.0219,3e-05,1.91262]
[1777639371397,41.37,77978.01,122.6,-0.0219,3e-05,1.91262]
[1777639377288,41.36,77971.18,122.6,-0.02211,3e-05,1.92832]
[1777639382323,41.35,77967.36,122.6,-0.02223,3e-05,1.93657]
[1777639387358,41.34,77972.62,122.6,-0.02202,3e-05,1.9217]
[1777639392393,41.33,77971.6,122.6,-0.02204,3e-05,1.92293]
[1777639397428,41.33,77972.1,122.6,-0.022,3e-05,1.92027]
[1777639402464,41.32,77974.27,122.6,-0.02191,3e-05,1.91341]
[1777639407499,41.31,77963.94,122.6,-0.02225,4e-05,1.93831]
[1777639409515,41.31,77950.65,122.6,-0.02271,4e-05,1.97182]
[1777639414549,41.3,77945.67,122.6,-0.02282,4e-05,1.97862]
[1777639419585,41.29,77943.77,122.6,-0.02286,4e-05,1.98163]
[1777639424620,41.28,77937.95,122.6,-0.02304,4e-05,1.99483]
[1777639429655,41.27,77941.61,122.6,-0.02288,4e-05,1.98333]
[1777639434689,41.26,77940.24,122.6,-0.02291,4e-05,1.98502]
[1777639439725,41.25,77937.53,122.6,-0.02298,4e-05,1.99018]
[1777639440576,41.25,77937.53,122.6,-0.02298,4e-05,1.99018]
[1777639440731,41.25,77937.49,122.6,-0.02298,4e-05,1.9899]
[1777639442253,41.25,77937.49,122.6,-0.02298,4e-05,1.9899]
[1777639442354,41.25,77937.53,122.6,-0.02298,4e-05,1.9902]
[1777639447781,41.24,77940.66,122.6,-0.02284,4e-05,1.98021]
[1777639452819,41.23,77945.85,122.6,-0.02263,4e-05,1.96497]
[1777639457855,41.22,77950.85,122.6,-0.02243,4e-05,1.95048]
[1777639462890,41.21,77954.43,122.6,-0.02229,4e-05,1.93981]
[1777639467925,41.2,77951.7,122.6,-0.02236,4e-05,1.94538]
[1777639472960,41.2,77956.02,122.6,-0.02214,4e-05,1.92868]
[1777639477995,41.19,77954.14,122.6,-0.02219,4e-05,1.93211]
[1777639481952,41.19,77950.64,122.6,-0.0223,4e-05,1.94024]
[1777639483471,41.18,77946.7,122.6,-0.02244,4e-05,1.95008]
[1777639485230,41.18,77952.31,122.6,-0.02223,4e-05,1.93509]
[1777639485258,41.18,77953.19,122.6,-0.02219,4e-05,1.93224]
[1777639485728,41.18,77953.19,122.6,-0.02219,4e-05,1.93224]
[1777639486053,41.18,77947.0,122.6,-0.02241,4e-05,1.94812]
[1777639491088,41.17,77947.5,122.6,-0.02237,4e-05,1.94534]
[1777639496123,41.16,77945.77,122.6,-0.02241,4e-05,1.94797]
[1777639501158,41.15,77943.66,122.6,-0.02247,4e-05,1.95187]
[1777639504397,41.15,77944.27,122.6,-0.02243,4e-05,1.94967]
[1777639510222,41.14,77938.3,122.6,-0.02262,4e-05,1.96275]
[1777639512600,41.13,77939.23,122.6,-0.02257,4e-05,1.95968]
[1777639516264,41.13,77951.7,122.6,-0.02212,4e-05,1.92639]
[1777639521298,41.12,77953.55,122.6,-0.02203,3e-05,1.92037]
[1777639526333,41.11,77949.13,122.6,-0.02217,4e-05,1.93038]
[1777639531369,41.11,77950.14,122.6,-0.02207,4e-05,1.92226]
[1777639531933,41.11,77950.14,122.6,-0.02207,4e-05,1.92226]
[1777639532080,41.11,77950.14,122.6,-0.02207,4e-05,1.92226]
[1777639532096,41.11,77950.14,122.6,-0.02207,4e-05,1.92226]
[1777639532594,41.1,77950.79,122.6,-0.02204,4e-05,1.92034]
[1777639532599,41.1,77950.79,122.6,-0.02204,4e-05,1.92034]
[1777639533231,41.1,77950.79,122.6,-0.02204,4e-05,1.92034]
[1777639535288,41.1,77943.64,122.6,-0.02229,4e-05,1.93812]
[1777639539025,41.09,77941.67,122.6,-0.02234,4e-05,1.94202]
[1777639541735,41.09,77951.72,122.6,-0.02198,3e-05,1.9155]
[1777639549496,41.08,77951.74,122.6,-0.02195,3e-05,1.91352]
[1777639554531,41.07,77949.37,122.6,-0.02202,4e-05,1.91838]
[1777639556930,41.07,77947.2,122.6,-0.02209,4e-05,1.92342]
[1777639557552,41.07,77946.84,122.6,-0.0221,4e-05,1.92467]
[1777639560215,41.08,77946.88,122.6,-0.02211,4e-05,1.92521]
[1777639560573,41.08,77944.93,122.6,-0.02219,4e-05,1.93052]
[1777639562465,41.08,77944.62,122.6,-0.02219,4e-05,1.93105]
[1777639562587,41.08,77946.1,122.6,-0.02214,4e-05,1.92699]
[1777639563915,41.08,77946.1,122.6,-0.02214,4e-05,1.92699]
[1777639564506,41.08,77947.51,122.6,-0.02209,4e-05,1.92345]
[1777639565349,41.07,77973.21,122.6,-0.0212,3e-05,1.85848]
[1777639565846,41.07,77973.21,122.6,-0.0212,3e-05,1.85848]
[1777639565877,41.07,77973.21,122.6,-0.0212,3e-05,1.85848]
[1777639566492,41.07,77973.21,122.6,-0.0212,3e-05,1.85848]
[1777639566526,41.08,77983.7,122.6,-0.02085,3e-05,1.83297]
[1777639571650,41.07,77984.97,122.6,-0.0208,3e-05,1.82938]
[1777639576888,41.07,77986.48,122.6,-0.02075,3e-05,1.8253]
[1777639582244,41.07,77985.74,122.6,-0.02077,3e-05,1.82665]
[1777639582398,41.07,77985.74,122.6,-0.02077,3e-05,1.82665]
[1777639582475,41.07,77985.93,122.6,-0.02076,3e-05,1.826]
[1777639582864,41.07,77985.93,122.6,-0.02076,3e-05,1.826]
[1777639582893,41.07,77985.93,122.6,-0.02076,3e-05,1.826]
[1777639583129,41.07,77985.93,122.6,-0.02076,3e-05,1.826]
[1777639583222,41.07,77985.93,122.6,-0.02076,3e-05,1.826]
[1777639583562,41.07,77985.93,122.6,-0.02076,3e-05,1.826]
[1777639583323,41.07,78004.81,122.6,-0.02014,3e-05,1.78014]
[1777639583661,41.07,78004.81,122.6,-0.02014,3e-05,1.78014]
[1777639584381,41.07,78004.81,122.6,-0.02014,3e-05,1.78014]
[1777639584484,41.07,78018.7,122.6,-0.01969,3e-05,1.74696]
[1777639584776,41.07,78018.7,122.6,-0.01969,3e-05,1.74696]
[1777639586509,41.07,78021.41,122.6,-0.01961,3e-05,1.74053]
[1777639586525,41.07,78021.41,122.6,-0.01961,3e-05,1.74053]
[1777639586546,41.07,78020.91,122.6,-0.01963,3e-05,1.74201]
[1777639591790,41.07,78019.92,122.6,-0.01962,3e-05,1.74069]
[1777639596828,41.07,78016.43,122.6,-0.01973,3e-05,1.74914]
[1777639602867,41.07,78010.69,122.6,-0.01992,3e-05,1.76293]
[1777639606999,41.07,77990.18,122.6,-0.02059,3e-05,1.81254]
[1777639608194,41.07,77980.1,122.6,-0.02092,3e-05,1.83722]
[1777639613965,41.07,77973.21,122.6,-0.02114,3e-05,1.85345]
[1777639619005,41.07,77979.21,122.6,-0.02093,3e-05,1.83786]
[1777639619939,41.07,77979.21,122.6,-0.02093,3e-05,1.83786]
[1777639620090,41.07,77979.21,122.6,-0.02093,3e-05,1.83786]
[1777639620310,41.07,77979.21,122.6,-0.02093,3e-05,1.83786]
[1777639620386,41.07,77979.21,122.6,-0.02093,3e-05,1.83786]
[1777639620547,41.07,77979.21,122.6,-0.02093,3e-05,1.83786]
[1777639620603,41.07,78005.51,122.6,-0.02006,3e-05,1.77375]
[1777639621575,41.07,78024.02,122.6,-0.01947,3e-05,1.72975]
[1777639621831,41.07,78024.02,122.6,-0.01947,3e-05,1.72975]
[1777639623605,41.07,78032.41,122.6,-0.01921,3e-05,1.71006]
[1777639623614,41.07,78032.41,122.6,-0.01921,3e-05,1.71006]
[1777639624055,41.06,78030.21,122.6,-0.01927,3e-05,1.71432]
[1777639629775,41.06,78028.53,122.6,-0.01931,3e-05,1.71784]
[1777639635126,41.06,78024.41,122.6,-0.01945,3e-05,1.72806]
[1777639640161,41.06,78026.68,122.6,-0.01939,3e-05,1.72319]
[1777639645195,41.07,78026.01,122.6,-0.01941,3e-05,1.72527]
[1777639650231,41.07,78020.36,122.6,-0.0196,3e-05,1.73913]
[1777639655267,41.07,78018.77,122.6,-0.01961,3e-05,1.73945]
[1777639660302,41.08,78015.4,122.6,-0.01973,3e-05,1.74782]
[1777639665338,41.08,78007.81,122.6,-0.01997,3e-05,1.76618]
[1777639670375,41.08,78006.73,122.6,-0.02001,3e-05,1.76884]
[1777639674417,41.08,78015.43,122.6,-0.01973,3e-05,1.74821]
[1777639679436,41.08,78011.51,122.6,-0.01986,3e-05,1.75775]
[1777639684472,41.08,78017.32,122.6,-0.01968,3e-05,1.74415]
[1777639689507,41.08,78020.78,122.6,-0.01957,3e-05,1.73621]
[1777639694542,41.08,78027.06,122.6,-0.01938,3e-05,1.72179]
[1777639699577,41.09,78022.11,122.6,-0.01954,3e-05,1.73385]
[1777639701651,41.09,78022.39,122.6,-0.01953,3e-05,1.73326]
[1777639706555,41.09,78017.89,122.6,-0.01968,3e-05,1.74419]
[1777639712866,41.09,78023.45,122.6,-0.0195,3e-05,1.73133]
[1777639718710,41.09,78022.49,122.6,-0.0195,3e-05,1.73025]
[1777639723745,41.1,78024.66,122.6,-0.01944,3e-05,1.72553]
[1777639728779,41.1,78020.48,122.6,-0.01957,3e-05,1.73578]
[1777639733818,41.1,78020.85,122.6,-0.01957,3e-05,1.73521]
[1777639733919,41.1,78012.31,122.6,-0.01984,3e-05,1.75554]
[1777639739858,41.1,78011.96,122.6,-0.01985,3e-05,1.75654]
[1777639743887,41.1,78000.61,122.6,-0.02022,3e-05,1.78385]
[1777639748912,41.1,78000.71,122.6,-0.02022,3e-05,1.78351]
[1777639753957,41.1,77999.65,122.6,-0.02025,3e-05,1.78586]
[1777639758994,41.1,77996.14,122.6,-0.02036,3e-05,1.7942]
[1777639764031,41.1,77988.35,122.6,-0.02061,3e-05,1.8129]
[1777639769066,41.09,77985.73,122.6,-0.0207,3e-05,1.81896]
[1777639774101,41.09,77982.97,122.6,-0.02074,3e-05,1.82124]
[1777639779135,41.09,77985.18,122.6,-0.02066,3e-05,1.81547]
[1777639784483,41.09,77984.44,122.6,-0.02068,3e-05,1.81702]
[1777639790212,41.09,77985.27,122.6,-0.02065,3e-05,1.81455]
[1777639795248,41.08,77983.12,122.6,-0.02071,3e-05,1.81948]
[1777639800283,41.08,77979.45,122.6,-0.02083,3e-05,1.82814]
[1777639805318,41.08,77985.32,122.6,-0.02063,3e-05,1.81333]
[1777639810353,41.08,77986.22,122.6,-0.0206,3e-05,1.81085]
[1777639814069,41.08,77987.52,122.6,-0.02055,3e-05,1.80751]
[1777639814604,41.08,77987.52,122.6,-0.02055,3e-05,1.80751]
[1777639818427,41.08,78002.16,122.6,-0.02008,3e-05,1.77246]
[1777639823446,41.08,77995.68,122.6,-0.02029,3e-05,1.78815]
[1777639827713,41.08,77990.77,122.6,-0.02045,3e-05,1.79997]
[1777639827813,41.08,77992.81,122.6,-0.02038,3e-05,1.79497]
[1777639828440,41.08,77992.81,122.6,-0.02038,3e-05,1.79497]
[1777639828497,41.08,77993.14,122.6,-0.02038,3e-05,1.7947]
[1777639833519,41.08,77994.43,122.6,-0.02029,3e-05,1.78744]
[1777639838553,41.08,77993.4,122.6,-0.02032,3e-05,1.78981]
[1777639844544,41.08,77995.94,122.6,-0.02024,3e-05,1.78356]
[1777639849628,41.08,77994.48,122.6,-0.02029,3e-05,1.78698]
[1777639854663,41.08,77993.22,122.6,-0.02032,3e-05,1.78991]
[1777639857917,41.08,77987.9,122.6,-0.0205,3e-05,1.80276]
[1777639857919,41.08,77987.9,122.6,-0.0205,3e-05,1.80276]
[1777639858917,41.08,77986.53,122.6,-0.02054,3e-05,1.80605]
[1777639864733,41.08,77984.04,122.6,-0.02062,3e-05,1.81174]
[1777639869774,41.07,77983.87,122.6,-0.02062,3e-05,1.81182]
[1777639874809,41.07,77988.78,122.6,-0.02045,3e-05,1.79951]
[1777639879845,41.07,77982.46,122.6,-0.02066,3e-05,1.81461]
[1777639884880,41.07,77988.42,122.6,-0.02046,3e-05,1.7997]
[1777639890922,41.07,77987.31,122.6,-0.02049,3e-05,1.80207]
[1777639895959,41.07,77987.6,122.6,-0.02043,3e-05,1.79707]
[1777639900994,41.06,77995.99,122.6,-0.02016,3e-05,1.77657]
[1777639906028,41.06,77996.54,122.6,-0.02014,3e-05,1.77515]
[1777639911063,41.06,77994.96,122.6,-0.02019,3e-05,1.77885]
[1777639916099,41.06,77995.12,122.6,-0.02018,3e-05,1.77833]
[1777639921319,41.06,77992.57,122.6,-0.02026,3e-05,1.78439]
[1777639921418,41.06,77993.45,122.6,-0.02023,3e-05,1.78223]
[1777639922710,41.06,77993.45,122.6,-0.02023,3e-05,1.78223]
[1777639922769,41.07,77994.33,122.6,-0.02022,3e-05,1.78117]
[1777639926620,41.07,77989.75,122.6,-0.02037,3e-05,1.7922]
[1777639926721,41.07,77988.21,122.6,-0.02042,3e-05,1.79585]
[1777639927969,41.07,77988.21,122.6,-0.02042,3e-05,1.79585]
[1777639928183,41.07,77989.33,122.6,-0.02039,3e-05,1.79365]
[1777639933119,41.07,77987.7,122.6,-0.02044,3e-05,1.79741]
[1777639933218,41.07,77989.91,122.6,-0.02036,3e-05,1.79199]
[1777639938253,41.07,77989.65,122.6,-0.02038,3e-05,1.79289]
[1777639943288,41.07,77990.15,122.6,-0.02036,3e-05,1.79192]
[1777639948323,41.07,77993.33,122.6,-0.02026,3e-05,1.78448]
[1777639953357,41.07,77993.47,122.6,-0.02022,3e-05,1.78043]
[1777639958392,41.08,77990.4,122.6,-0.02032,3e-05,1.78817]
[1777639963428,41.08,77991.03,122.6,-0.02031,3e-05,1.78692]
[1777639969470,41.08,77990.69,122.6,-0.02032,3e-05,1.7881]
[1777639974505,41.08,77990.84,122.6,-0.02032,3e-05,1.78805]
[1777639979377,41.08,77990.39,122.6,-0.02034,3e-05,1.78939]
[1777639984576,41.1,77989.75,122.6,-0.0204,3e-05,1.79361]
[1777639989611,41.11,77988.72,122.6,-0.02047,3e-05,1.79917]
[1777639994651,41.13,77987.78,122.6,-0.02054,3e-05,1.80394]
[1777639995061,41.13,77987.78,122.6,-0.02054,3e-05,1.80394]
[1777640000694,41.14,77988.4,122.6,-0.02055,3e-05,1.80538]
[1777640005730,41.16,77978.13,122.6,-0.02093,3e-05,1.83294]
[1777640007846,41.16,77974.15,122.6,-0.02107,3e-05,1.84321]
[1777640013786,41.18,77971.39,122.6,-0.02116,3e-05,1.84876]
[1777640017385,41.18,77973.48,122.6,-0.0211,3e-05,1.84483]
[1777640022849,41.18,77970.54,122.6,-0.0212,3e-05,1.85179]
[1777640027883,41.18,77966.09,122.6,-0.02134,3e-05,1.86252]
[1777640032919,41.18,77966.12,122.6,-0.02134,3e-05,1.86205]
[1777640037954,41.17,77967.47,122.6,-0.02129,3e-05,1.85829]
[1777640042989,41.17,77968.53,122.6,-0.02124,3e-05,1.85527]
[1777640048024,41.17,77967.79,122.6,-0.02127,3e-05,1.85675]
[1777640051045,41.17,77958.29,122.6,-0.02159,3e-05,1.88027]
[1777640054009,41.17,77957.23,122.6,-0.02162,3e-05,1.88269]
[1777640056080,41.17,77944.87,122.6,-0.02206,4e-05,1.91453]
[1777640057832,41.17,77940.56,122.6,-0.02221,4e-05,1.92584]
[1777640057835,41.17,77940.56,122.6,-0.02221,4e-05,1.92584]
[1777640063129,41.18,77943.76,122.6,-0.02212,4e-05,1.91938]
[1777640068165,41.19,77942.29,122.6,-0.0222,4e-05,1.9246]
[1777640073201,41.2,77940.57,122.6,-0.02223,4e-05,1.92623]
[1777640078236,41.2,77939.02,122.6,-0.02231,4e-05,1.93163]
[1777640083271,41.21,77938.0,122.6,-0.02236,4e-05,1.9357]
[1777640088306,41.22,77937.74,122.6,-0.02239,4e-05,1.93779]
[1777640093343,41.23,77937.85,122.6,-0.02241,4e-05,1.93891]
[1777640098378,41.24,77936.4,122.6,-0.02248,4e-05,1.94404]
[1777640102406,41.24,77946.68,122.6,-0.02213,4e-05,1.91881]
[1777640104946,41.24,77949.12,122.6,-0.02205,4e-05,1.91291]
[1777640104956,41.24,77949.12,122.6,-0.02205,4e-05,1.91291]
[1777640108856,41.25,77948.96,122.6,-0.02207,4e-05,1.91462]
[1777640108866,41.25,77948.96,122.6,-0.02207,4e-05,1.91462]
[1777640108875,41.25,77948.96,122.6,-0.02207,4e-05,1.91462]
[1777640108883,41.25,77948.96,122.6,-0.02207,4e-05,1.91462]
[1777640109349,41.25,77948.89,122.6,-0.02208,4e-05,1.91545]
[1777640109455,41.25,77958.38,122.6,-0.02175,3e-05,1.89142]
[1777640110462,41.26,77966.36,122.6,-0.02148,3e-05,1.87175]
[1777640111610,41.26,77966.36,122.6,-0.02148,3e-05,1.87175]
[1777640114140,41.26,77967.41,122.6,-0.02145,3e-05,1.86991]
[1777640119525,41.27,77968.62,122.6,-0.02145,3e-05,1.86967]
[1777640124560,41.29,77971.51,122.6,-0.02138,3e-05,1.86444]
[1777640125201,41.29,77971.51,122.6,-0.02138,3e-05,1.86444]
[1777640130602,41.3,77970.36,122.6,-0.02145,3e-05,1.86966]
[1777640135636,41.31,77969.16,122.6,-0.02147,3e-05,1.87044]
[1777640140672,41.32,77964.87,122.6,-0.02164,3e-05,1.883]
[1777640145711,41.33,77960.41,122.6,-0.02182,3e-05,1.89592]
[1777640150742,41.34,77956.77,122.6,-0.02197,3e-05,1.90675]
[1777640155777,41.35,77952.7,122.6,-0.02214,4e-05,1.91888]
[1777640160812,41.35,77949.91,122.6,-0.02226,4e-05,1.92741]
[1777640165847,41.36,77951.47,122.6,-0.02222,4e-05,1.92483]
[1777640170882,41.37,77951.23,122.6,-0.02225,4e-05,1.92683]
[1777640175918,41.38,77951.42,122.6,-0.02226,4e-05,1.92773]
[1777640180952,41.38,77957.56,122.6,-0.02206,3e-05,1.91355]
[1777640185987,41.43,77957.4,122.6,-0.0222,4e-05,1.92328]
[1777640191022,41.44,77957.92,122.6,-0.02215,4e-05,1.91914]
[1777640196274,41.45,77958.77,122.6,-0.02214,4e-05,1.91839]
[1777640200315,41.46,77962.85,122.6,-0.02201,3e-05,1.90918]
[1777640201317,41.46,77965.64,122.6,-0.02192,3e-05,1.90243]
[1777640201322,41.46,77965.64,122.6,-0.02192,3e-05,1.90243]
[1777640207134,41.47,77964.79,122.6,-0.02198,3e-05,1.90642]
[1777640212169,41.47,77966.48,122.6,-0.02194,3e-05,1.90366]
[1777640214075,41.48,77966.41,122.6,-0.02194,3e-05,1.90414]
[1777640219217,41.49,77966.69,122.6,-0.02196,3e-05,1.90523]
[1777640224253,41.49,77967.14,122.6,-0.02196,3e-05,1.90557]
[1777640229288,41.5,77966.37,122.6,-0.02201,3e-05,1.90895]
[1777640234323,41.51,77967.2,122.6,-0.022,3e-05,1.90828]
[1777640239358,41.52,77967.19,122.6,-0.02202,3e-05,1.90974]
[1777640242380,41.52,77975.2,122.6,-0.02175,3e-05,1.89049]
[1777640247414,41.53,77980.23,122.6,-0.0216,3e-05,1.87954]
[1777640252450,41.54,77982.23,122.6,-0.02151,3e-05,1.8721]
[1777640257490,41.55,77981.63,122.6,-0.02156,3e-05,1.87532]
[1777640262526,41.56,77985.76,122.6,-0.02144,3e-05,1.86681]
[1777640267560,41.57,77985.86,122.6,-0.02146,3e-05,1.86833]
[1777640272595,41.58,77985.32,122.6,-0.0215,3e-05,1.87143]
[1777640277630,41.59,77985.11,122.6,-0.02153,3e-05,1.87366]
[1777640282665,41.6,77986.76,122.6,-0.0215,3e-05,1.87128]
[1777640286693,41.6,77978.01,122.6,-0.02182,3e-05,1.89442]
[1777640291728,41.61,77977.32,122.6,-0.02186,3e-05,1.89766]
[1777640297770,41.62,77976.31,122.6,-0.02192,3e-05,1.902]
[1777640302805,41.63,77973.61,122.6,-0.02204,3e-05,1.91028]
[1777640307840,41.64,77969.2,122.6,-0.02221,3e-05,1.92281]
[1777640312875,41.65,77968.1,122.6,-0.02222,3e-05,1.9227]
[1777640313452,41.65,77968.1,122.6,-0.02222,3e-05,1.9227]
[1777640316188,41.65,77968.21,122.6,-0.02222,3e-05,1.92295]
[1777640319199,41.65,77968.07,122.6,-0.02224,4e-05,1.92408]
[1777640319569,41.66,77968.0,122.6,-0.02225,4e-05,1.92477]
[1777640319757,41.66,77968.0,122.6,-0.02225,4e-05,1.92477]
[1777640319923,41.66,77984.81,122.6,-0.02167,3e-05,1.88257]
[1777640321921,41.66,77981.95,122.6,-0.02177,3e-05,1.88995]
[1777640327980,41.67,77981.96,122.6,-0.0218,3e-05,1.89242]
[1777640333017,41.68,77982.95,122.6,-0.02179,3e-05,1.8915]
[1777640338056,41.69,77983.54,122.6,-0.02179,3e-05,1.8916]
[1777640343092,41.7,77983.6,122.6,-0.02181,3e-05,1.89303]
[1777640345889,41.7,77981.19,122.6,-0.0219,3e-05,1.89969]
[1777640350456,41.71,77981.97,122.6,-0.02189,3e-05,1.89924]
[1777640356198,41.76,77978.81,122.6,-0.02214,3e-05,1.9171]
[1777640361233,41.78,77970.68,122.6,-0.02248,4e-05,1.94139]
[1777640364254,41.79,77961.98,122.6,-0.02279,4e-05,1.96422]
[1777640365335,41.79,77961.98,122.6,-0.02279,4e-05,1.96422]
[1777640371304,41.79,77949.14,122.6,-0.02322,4e-05,1.99425]
[1777640376339,41.8,77944.82,122.6,-0.02339,4e-05,2.00611]
[1777640381375,41.8,77937.61,122.6,-0.02366,4e-05,2.02546]
[1777640381775,41.8,77937.61,122.6,-0.02366,4e-05,2.02546]
[1777640387418,41.8,77929.77,122.6,-0.02396,4e-05,2.04651]
[1777640389431,41.8,77918.29,122.6,-0.02439,4e-05,2.07706]
[1777640391425,41.8,77915.28,122.6,-0.0245,4e-05,2.0851]
[1777640391446,41.8,77903.86,122.6,-0.02493,4e-05,2.11583]
[1777640392455,41.8,77894.31,122.6,-0.0253,4e-05,2.14174]
[1777640394469,41.8,77884.19,122.6,-0.0257,4e-05,2.16924]
[1777640400379,41.79,77886.0,122.6,-0.02561,4e-05,2.16357]
[1777640403093,41.79,77898.77,122.6,-0.02511,4e-05,2.12796]
[1777640403643,41.79,77919.4,122.6,-0.02432,4e-05,2.07227]
[1777640404946,41.79,77933.05,122.6,-0.02381,4e-05,2.03608]
[1777640405961,41.79,77933.05,122.6,-0.02381,4e-05,2.03608]
[1777640406061,41.79,77941.41,122.6,-0.0235,4e-05,2.01421]
[1777640407148,41.79,77941.41,122.6,-0.0235,4e-05,2.01421]
[1777640408568,41.79,77957.14,122.6,-0.02294,4e-05,1.97379]
[1777640413604,41.8,77960.01,122.6,-0.02285,4e-05,1.96724]
[1777640419399,41.8,77960.78,122.6,-0.02283,4e-05,1.96599]
[1777640420028,41.8,77967.51,122.6,-0.02259,4e-05,1.94917]
[1777640421038,41.8,77970.4,122.6,-0.0225,4e-05,1.94204]
[1777640421044,41.8,77970.4,122.6,-0.0225,4e-05,1.94204]
[1777640422955,41.81,77967.58,122.6,-0.0226,4e-05,1.94943]
[1777640423226,41.81,77967.58,122.6,-0.0226,4e-05,1.94943]
[1777640423948,41.81,77963.83,122.6,-0.02274,4e-05,1.9594]
[1777640425725,41.81,77973.61,122.6,-0.0224,4e-05,1.93495]
[1777640425737,41.81,77982.9,122.6,-0.02207,3e-05,1.91153]
[1777640429607,41.81,77976.34,122.6,-0.02231,3e-05,1.92882]
[1777640432541,41.82,77983.91,122.6,-0.02201,3e-05,1.90635]
[1777640432739,41.82,77983.91,122.6,-0.02201,3e-05,1.90635]
[1777640432869,41.82,77983.91,122.6,-0.02201,3e-05,1.90635]
[1777640432956,41.82,77983.91,122.6,-0.02201,3e-05,1.90635]
[1777640433481,41.82,77983.91,122.6,-0.02201,3e-05,1.90635]
[1777640433355,41.82,77999.98,122.6,-0.02147,3e-05,1.86704]
[1777640434520,41.82,77999.98,122.6,-0.02147,3e-05,1.86704]
[1777640436032,41.82,78004.17,122.6,-0.02134,3e-05,1.85711]
[1777640436414,41.82,78004.17,122.6,-0.02134,3e-05,1.85711]
[1777640436419,41.82,78004.17,122.6,-0.02134,3e-05,1.85711]
[1777640438724,41.83,78013.3,122.6,-0.02105,3e-05,1.83631]
[1777640438835,41.83,78022.57,122.6,-0.02074,3e-05,1.81386]
[1777640439805,41.84,78033.86,122.6,-0.02038,3e-05,1.78722]
[1777640441951,41.84,78034.84,122.6,-0.02036,3e-05,1.78536]
[1777640447861,41.86,78032.29,122.6,-0.02048,3e-05,1.79466]
[1777640452897,41.87,78027.98,122.6,-0.02065,3e-05,1.80725]
[1777640458942,41.88,78026.71,122.6,-0.02073,3e-05,1.81293]
[1777640460429,41.88,78026.71,122.6,-0.02073,3e-05,1.81293]
[1777640460433,41.88,78026.71,122.6,-0.02073,3e-05,1.81293]
[1777640461457,41.89,78027.72,122.6,-0.02071,3e-05,1.81137]
[1777640461466,41.89,78027.72,122.6,-0.02071,3e-05,1.81137]
[1777640461476,41.89,78027.72,122.6,-0.02071,3e-05,1.81137]
[1777640461494,41.89,78027.72,122.6,-0.02071,3e-05,1.81137]
[1777640464986,41.9,78035.8,122.6,-0.02047,3e-05,1.7938]
[1777640467977,41.9,78036.73,122.6,-0.02045,3e-05,1.79251]
[1777640473044,41.92,78042.73,122.6,-0.0203,3e-05,1.78107]
[1777640478555,41.93,78043.36,122.6,-0.0203,3e-05,1.78154]
[1777640483150,41.94,78035.37,122.6,-0.02059,3e-05,1.80299]
[1777640489162,41.96,78030.78,122.6,-0.02079,3e-05,1.81751]
[1777640494197,41.98,78029.19,122.6,-0.02083,3e-05,1.81945]
[1777640494727,41.98,78029.19,122.6,-0.02083,3e-05,1.81945]
[1777640500240,41.99,78031.09,122.6,-0.0208,3e-05,1.81751]
[1777640503270,42.0,78043.63,122.6,-0.02041,3e-05,1.78885]
[1777640504277,42.0,78054.55,122.6,-0.02007,3e-05,1.76353]
[1777640509311,42.02,78060.0,122.6,-0.01993,3e-05,1.75346]
[1777640513008,42.03,78064.75,122.6,-0.0198,3e-05,1.74397]
[1777640513579,42.03,78079.32,122.6,-0.01936,3e-05,1.71084]
[1777640514349,42.03,78094.61,122.6,-0.01889,3e-05,1.67608]
[1777640514660,42.03,78094.61,122.6,-0.01889,3e-05,1.67608]
[1777640515038,42.03,78094.61,122.6,-0.01889,3e-05,1.67608]
[1777640515356,42.03,78099.42,122.6,-0.01875,3e-05,1.66545]
[1777640517388,42.03,78101.03,122.6,-0.0187,3e-05,1.66205]
[1777640519349,42.03,78104.24,122.6,-0.01861,3e-05,1.65531]
[1777640521953,42.04,78105.58,122.6,-0.01858,3e-05,1.653]
[1777640523409,42.04,78107.99,122.6,-0.01851,3e-05,1.64786]
[1777640523564,42.04,78107.99,122.6,-0.01851,3e-05,1.64786]
[1777640523570,42.04,78107.99,122.6,-0.01851,3e-05,1.64786]
[1777640523416,42.04,78118.35,122.6,-0.01821,3e-05,1.62514]
[1777640525024,42.04,78125.52,122.6,-0.01801,3e-05,1.60968]
[1777640526360,42.04,78123.71,122.6,-0.01806,3e-05,1.61395]
[1777640528450,42.05,78105.8,122.6,-0.0186,3e-05,1.65441]
[1777640529122,42.05,78105.8,122.6,-0.0186,3e-05,1.65441]
[1777640529179,42.05,78105.8,122.6,-0.0186,3e-05,1.65441]
[1777640534492,42.06,78107.84,122.6,-0.01856,3e-05,1.6512]
[1777640539528,42.06,78105.12,122.6,-0.01865,3e-05,1.65841]
[1777640541542,42.07,78092.88,122.6,-0.01903,3e-05,1.6864]
[1777640546577,42.07,78091.89,122.6,-0.01907,3e-05,1.68951]
[1777640551612,42.08,78091.74,122.6,-0.01904,3e-05,1.6868]
[1777640556647,42.08,78097.69,122.6,-0.01887,3e-05,1.67423]
[1777640557654,42.08,78113.11,122.6,-0.01842,3e-05,1.63995]
[1777640560675,42.09,78122.87,122.6,-0.01814,3e-05,1.61922]
[1777640564862,42.09,78124.73,122.6,-0.0181,3e-05,1.61602]
[1777640564926,42.1,78124.86,122.6,-0.0181,3e-05,1.61603]
[1777640570747,42.1,78125.0,122.6,-0.01811,3e-05,1.617]
[1777640575782,42.11,78124.24,122.6,-0.01815,3e-05,1.61976]
[1777640580817,42.12,78119.04,122.6,-0.01831,3e-05,1.63227]
[1777640586557,42.12,78121.81,122.6,-0.01824,3e-05,1.62696]
[1777640591894,42.13,78121.69,122.6,-0.01827,3e-05,1.62866]
[1777640596928,42.14,78121.77,122.6,-0.01828,3e-05,1.62954]
[1777640601964,42.14,78120.8,122.6,-0.01832,3e-05,1.63268]
[1777640606998,42.15,78119.82,122.6,-0.01836,3e-05,1.63584]
[1777640609822,42.15,78120.34,122.6,-0.01835,3e-05,1.63509]
[1777640614501,42.16,78118.55,122.6,-0.01839,3e-05,1.63737]
[1777640620091,42.18,78121.2,122.6,-0.01834,3e-05,1.6338]
[1777640625131,42.18,78120.63,122.6,-0.01837,3e-05,1.63606]
[1777640630166,42.19,78123.71,122.6,-0.0183,3e-05,1.63025]
[1777640635200,42.19,78117.7,122.6,-0.01849,3e-05,1.64456]
[1777640640236,42.2,78113.28,122.6,-0.01863,3e-05,1.65531]
[1777640645271,42.2,78119.29,122.6,-0.01846,3e-05,1.64282]
[1777640650306,42.21,78120.64,122.6,-0.01843,3e-05,1.64076]
[1777640655341,42.22,78122.31,122.6,-0.0184,3e-05,1.63815]
[1777640660378,42.22,78122.35,122.6,-0.01841,3e-05,1.63897]
[1777640664988,42.23,78124.23,122.6,-0.01836,3e-05,1.63553]
[1777640664992,42.23,78124.23,122.6,-0.01836,3e-05,1.63553]
[1777640666019,42.23,78125.29,122.6,-0.01834,3e-05,1.63337]
[1777640666023,42.23,78125.29,122.6,-0.01834,3e-05,1.63337]
[1777640671455,42.23,78117.71,122.6,-0.01853,3e-05,1.6473]
[1777640676628,42.24,78117.16,122.6,-0.01856,3e-05,1.64913]
[1777640682532,42.24,78133.22,122.6,-0.0181,3e-05,1.61497]
[1777640684423,42.25,78136.24,122.6,-0.01802,3e-05,1.60859]
[1777640687749,42.24,78141.6,122.6,-0.01786,3e-05,1.59671]
[1777640690254,42.25,78153.6,122.6,-0.01752,3e-05,1.57121]
[1777640690590,42.25,78167.76,122.6,-0.01713,3e-05,1.54116]
[1777640691209,42.25,78167.76,122.6,-0.01713,3e-05,1.54116]
[1777640691340,42.25,78167.76,122.6,-0.01713,3e-05,1.54116]
[1777640691550,42.25,78167.76,122.6,-0.01713,3e-05,1.54116]
[1777640692159,42.25,78173.78,122.6,-0.01696,3e-05,1.52836]
[1777640693226,42.24,78175.83,122.6,-0.0169,3e-05,1.52375]
[1777640693748,42.24,78175.83,122.6,-0.0169,3e-05,1.52375]
[1777640694401,42.24,78176.5,122.6,-0.01687,3e-05,1.52176]
[1777640695212,42.24,78180.02,122.6,-0.01678,3e-05,1.51443]
[1777640696877,42.24,78189.78,122.6,-0.01651,3e-05,1.49373]
[1777640699571,42.24,78190.87,122.6,-0.01649,3e-05,1.4923]
[1777640701237,42.25,78182.28,122.6,-0.01673,3e-05,1.51083]
[1777640701671,42.25,78171.91,122.6,-0.01702,3e-05,1.53283]
[1777640703686,42.25,78162.2,122.6,-0.01729,3e-05,1.55396]
[1777640705700,42.25,78172.99,122.6,-0.017,3e-05,1.53152]
[1777640706670,42.25,78172.99,122.6,-0.017,3e-05,1.53152]
[1777640706781,42.26,78177.96,122.6,-0.01687,3e-05,1.52177]
[1777640707919,42.26,78178.67,122.6,-0.01685,3e-05,1.52029]
[1777640708553,42.26,78178.67,122.6,-0.01685,3e-05,1.52029]
[1777640708638,42.26,78178.67,122.6,-0.01685,3e-05,1.52029]
[1777640708740,42.26,78190.21,122.6,-0.01655,3e-05,1.49676]
[1777640709038,42.26,78190.21,122.6,-0.01655,3e-05,1.49676]
[1777640710010,42.26,78190.06,122.6,-0.01655,3e-05,1.49741]
[1777640710468,42.26,78190.06,122.6,-0.01655,3e-05,1.49741]
[1777640711185,42.27,78188.24,122.6,-0.01661,3e-05,1.50155]
[1777640711188,42.27,78188.24,122.6,-0.01661,3e-05,1.50155]
[1777640713985,42.27,78187.37,122.6,-0.01665,3e-05,1.50487]
[1777640714489,42.27,78187.37,122.6,-0.01665,3e-05,1.50487]
[1777640719943,42.29,78187.14,122.6,-0.01668,3e-05,1.50718]
[1777640727598,42.3,78187.9,122.6,-0.01669,3e-05,1.5082]
[1777640728730,42.3,78188.03,122.6,-0.0167,3e-05,1.5083]
[1777640729254,42.31,78186.59,122.6,-0.01674,3e-05,1.51165]
[1777640730894,42.31,78166.16,122.6,-0.01731,3e-05,1.5555]
[1777640732908,42.32,78153.72,122.6,-0.01763,3e-05,1.57884]
[1777640737943,42.32,78155.15,122.6,-0.01761,3e-05,1.57705]
[1777640742978,42.33,78156.82,122.6,-0.01758,3e-05,1.57474]
[1777640748565,42.34,78149.76,122.6,-0.01779,3e-05,1.59095]
[1777640752439,42.35,78155.14,123.3,-0.01765,3e-05,1.58036]
[1777640754443,42.35,78153.5,123.3,-0.0177,3e-05,1.58437]
[1777640754449,42.35,78153.5,123.3,-0.0177,3e-05,1.58437]
[1777640760105,42.36,78147.37,123.3,-0.0179,3e-05,1.59921]
[1777640765141,42.36,78154.86,123.3,-0.0177,3e-05,1.58422]
[1777640770175,42.37,78152.55,123.3,-0.01778,3e-05,1.59043]
[1777640775209,42.38,78150.36,123.3,-0.01786,3e-05,1.59632]
[1777640780665,42.39,78150.63,123.3,-0.01786,3e-05,1.59665]
[1777640781255,42.39,78171.2,123.3,-0.01729,3e-05,1.5532]
[1777640783269,42.39,78180.18,123.3,-0.01705,3e-05,1.53494]
[1777640788303,42.4,78187.15,123.3,-0.01688,3e-05,1.52209]
[1777640791324,42.41,78195.76,123.3,-0.01663,3e-05,1.5017]
[1777640796360,42.42,78196.58,123.3,-0.01663,3e-05,1.50188]
[1777640801395,42.43,78199.29,123.3,-0.01658,3e-05,1.4982]
[1777640806429,42.44,78196.62,123.3,-0.01667,3e-05,1.50556]
[1777640808658,42.45,78196.19,123.3,-0.01669,3e-05,1.50681]
[1777640808682,42.45,78195.86,123.3,-0.0167,3e-05,1.50785]
[1777640809342,42.45,78195.86,123.3,-0.0167,3e-05,1.50785]
[1777640809456,42.45,78195.74,123.3,-0.01672,3e-05,1.50898]
[1777640814492,42.54,78196.46,123.3,-0.01688,3e-05,1.52175]
[1777640819527,42.55,78193.78,123.3,-0.01698,3e-05,1.52895]
[1777640824565,42.56,78199.09,123.3,-0.01686,3e-05,1.51957]
[1777640829599,42.58,78199.87,123.3,-0.01686,3e-05,1.51964]
[1777640834634,42.59,78201.04,123.3,-0.01685,3e-05,1.5189]
[1777640839669,42.6,78201.8,123.3,-0.01685,3e-05,1.51899]
[1777640843697,42.6,78191.69,123.3,-0.01714,3e-05,1.54132]
[1777640848732,42.65,78190.55,123.3,-0.01726,3e-05,1.55034]
[1777640853766,42.65,78188.61,123.3,-0.01729,3e-05,1.55207]
[1777640858801,42.73,78186.58,123.3,-0.01751,3e-05,1.56923]
[1777640863837,42.74,78185.21,123.3,-0.01757,3e-05,1.57332]
[1777640868873,42.75,78186.14,123.3,-0.01756,3e-05,1.57249]
[1777640873908,42.76,78186.46,123.3,-0.01757,3e-05,1.57319]
[1777640874233,42.76,78186.46,123.3,-0.01757,3e-05,1.57319]
[1777640879950,42.77,78185.2,123.3,-0.01762,3e-05,1.57721]
[1777640884985,42.77,78183.27,123.3,-0.01769,3e-05,1.58237]
[1777640889018,42.78,78194.44,123.3,-0.01739,3e-05,1.55966]
[1777640894053,42.8,78189.88,123.3,-0.01756,3e-05,1.57269]
[1777640897406,42.8,78186.29,123.3,-0.01767,3e-05,1.58075]
[1777640897492,42.8,78186.63,123.3,-0.01766,3e-05,1.58025]
[1777640902805,42.98,78187.67,123.3,-0.01801,3e-05,1.60691]
[1777640908150,43.09,78187.21,123.3,-0.01825,3e-05,1.62507]
[1777640913569,43.1,78187.36,123.3,-0.01823,3e-05,1.62292]
[1777640919228,43.13,78189.52,123.3,-0.01824,3e-05,1.6236]
[1777640924263,43.15,78191.73,123.3,-0.01822,3e-05,1.62221]
[1777640930305,43.18,78187.87,123.3,-0.01838,3e-05,1.63444]
[1777640935340,43.19,78186.92,123.3,-0.01845,3e-05,1.63968]
[1777640941383,43.22,78184.33,123.3,-0.01857,3e-05,1.64908]
[1777640946418,43.24,78187.14,123.3,-0.01853,3e-05,1.646]
[1777640949999,43.24,78190.01,123.3,-0.01847,3e-05,1.64104]
[1777640959509,43.29,78195.59,123.3,-0.0184,3e-05,1.63589]
[1777640960969,43.29,78195.59,123.3,-0.0184,3e-05,1.63589]
[1777640961452,43.29,78199.19,123.3,-0.0183,3e-05,1.62879]
[1777640966558,43.35,78202.88,123.3,-0.01833,3e-05,1.63075]
[1777640971592,43.37,78201.38,123.3,-0.01837,3e-05,1.63335]
[1777640976627,43.46,78202.82,123.3,-0.01852,3e-05,1.64498]
[1777640978642,43.47,78193.5,123.3,-0.01881,3e-05,1.66642]
[1777640983677,43.49,78186.44,123.3,-0.01906,3e-05,1.68472]
[1777640988712,43.5,78186.66,123.3,-0.01909,3e-05,1.68705]
[1777640993750,43.52,78186.49,123.3,-0.01913,3e-05,1.69021]
[1777640998785,43.54,78190.7,123.3,-0.01904,3e-05,1.68374]
[1777641003821,43.55,78195.59,123.3,-0.01894,3e-05,1.67586]
[1777641004915,43.55,78195.59,123.3,-0.01894,3e-05,1.67586]
[1777641010870,43.58,78195.18,123.3,-0.019,3e-05,1.68078]
[1777641011227,43.58,78195.18,123.3,-0.019,3e-05,1.68078]
[1777641011730,43.58,78195.18,123.3,-0.019,3e-05,1.68078]
[1777641011786,43.58,78195.18,123.3,-0.019,3e-05,1.68078]
[1777641016912,43.6,78196.51,123.3,-0.01901,3e-05,1.68124]
[1777641021949,43.62,78190.12,123.3,-0.01923,3e-05,1.69805]
[1777641025977,43.63,78181.05,123.3,-0.01953,3e-05,1.72021]
[1777641031012,43.64,78176.54,123.3,-0.01966,3e-05,1.72874]
[1777641036047,43.66,78184.13,123.3,-0.01946,3e-05,1.71424]
[1777641036700,43.66,78184.13,123.3,-0.01946,3e-05,1.71424]
[1777641040281,43.67,78187.84,123.3,-0.01938,3e-05,1.70806]
[1777641041082,43.67,78187.91,123.3,-0.01938,3e-05,1.70842]
[1777641046117,43.67,78191.25,123.3,-0.01928,3e-05,1.70093]
[1777641051152,43.67,78191.49,123.3,-0.01927,3e-05,1.70035]
[1777641053625,43.67,78203.46,123.3,-0.01892,3e-05,1.67413]
[1777641056169,43.67,78212.91,123.3,-0.01865,3e-05,1.65371]
[1777641057941,43.67,78216.66,123.3,-0.01854,3e-05,1.64576]
[1777641058435,43.67,78216.66,123.3,-0.01854,3e-05,1.64576]
[1777641058162,43.67,78218.26,123.3,-0.0185,3e-05,1.64241]
[1777641058597,43.67,78218.26,123.3,-0.0185,3e-05,1.64241]
[1777641058603,43.67,78218.26,123.3,-0.0185,3e-05,1.64241]
[1777641058734,43.67,78218.26,123.3,-0.0185,3e-05,1.64241]
[1777641058801,43.67,78218.26,123.3,-0.0185,3e-05,1.64241]
[1777641058830,43.67,78218.26,123.3,-0.0185,3e-05,1.64241]
[1777641058993,43.67,78218.26,123.3,-0.0185,3e-05,1.64241]
[1777641058995,43.67,78218.26,123.3,-0.0185,3e-05,1.64241]
[1777641059027,43.67,78218.26,123.3,-0.0185,3e-05,1.64241]
[1777641059079,43.67,78242.99,123.3,-0.0178,3e-05,1.59008]
[1777641059856,43.67,78242.99,123.3,-0.0178,3e-05,1.59008]
[1777641060054,43.67,78242.99,123.3,-0.0178,3e-05,1.59008]
[1777641060166,43.67,78281.31,123.3,-0.01677,3e-05,1.51159]
[1777641060402,43.67,78281.31,123.3,-0.01677,3e-05,1.51159]
[1777641061039,43.67,78281.31,123.3,-0.01677,3e-05,1.51159]
[1777641061075,43.67,78301.7,123.3,-0.01624,3e-05,1.47107]
[1777641061627,43.67,78301.7,123.3,-0.01624,3e-05,1.47107]
[1777641062783,43.68,78302.17,123.3,-0.01623,3e-05,1.47081]
[1777641063496,43.7,78297.62,123.3,-0.0164,3e-05,1.48346]
[1777641063880,43.7,78284.42,123.3,-0.01675,3e-05,1.5101]
[1777641064259,43.7,78266.54,123.3,-0.01722,3e-05,1.54629]
[1777641068287,43.71,78276.39,123.3,-0.01697,3e-05,1.52726]
[1777641070626,43.72,78261.85,123.3,-0.01737,3e-05,1.55768]
[1777641071391,43.72,78242.87,123.3,-0.01789,3e-05,1.59705]
[1777641072356,43.72,78233.56,123.3,-0.01815,3e-05,1.61687]
[1777641077824,43.72,78232.25,123.3,-0.0182,3e-05,1.62017]
[1777641078359,43.72,78248.04,123.3,-0.01776,3e-05,1.58723]
[1777641082632,43.72,78248.3,123.3,-0.01776,3e-05,1.58716]
[1777641082899,43.72,78244.78,123.3,-0.01786,3e-05,1.59451]
[1777641083061,43.73,78263.65,123.3,-0.01734,3e-05,1.55559]
[1777641083776,43.73,78263.65,123.3,-0.01734,3e-05,1.55559]
[1777641083870,43.73,78285.36,123.3,-0.01677,3e-05,1.51171]
[1777641084356,43.73,78285.36,123.3,-0.01677,3e-05,1.51171]
[1777641085120,43.73,78285.36,123.3,-0.01677,3e-05,1.51171]
[1777641085170,43.73,78285.36,123.3,-0.01677,3e-05,1.51171]
[1777641085515,43.73,78286.89,123.3,-0.01673,3e-05,1.50924]
[1777641091456,43.74,78286.28,123.3,-0.01677,3e-05,1.51195]
[1777641092161,43.74,78286.28,123.3,-0.01677,3e-05,1.51195]
[1777641092175,43.74,78293.92,123.3,-0.01654,3e-05,1.49366]
[1777641092552,43.74,78293.92,123.3,-0.01654,3e-05,1.49366]
[1777641094299,43.75,78294.34,123.3,-0.01653,3e-05,1.49315]
[1777641095070,43.75,78294.34,123.3,-0.01653,3e-05,1.49315]
[1777641097684,43.75,78285.66,123.3,-0.01678,3e-05,1.51173]
[1777641100531,43.76,78284.56,123.3,-0.01681,3e-05,1.51453]
[1777641100586,43.76,78284.56,123.3,-0.01681,3e-05,1.51453]
[1777641106488,43.77,78283.37,123.3,-0.01687,3e-05,1.51859]
[1777641108206,43.77,78284.55,123.3,-0.01684,3e-05,1.5165]
[1777641110542,43.78,78287.8,123.3,-0.01676,3e-05,1.51083]
[1777641113123,43.78,78289.85,123.3,-0.01672,3e-05,1.50732]
[1777641114618,43.79,78303.51,123.3,-0.01637,3e-05,1.48109]
[1777641116632,43.79,78313.64,123.3,-0.01612,3e-05,1.46189]
[1777641119793,43.8,78320.47,123.3,-0.01596,3e-05,1.44932]
[1777641119873,43.82,78329.08,123.3,-0.0158,2e-05,1.43694]
[1777641120325,43.82,78329.08,123.3,-0.0158,2e-05,1.43694]
[1777641120907,43.82,78329.08,123.3,-0.0158,2e-05,1.43694]
[1777641121234,43.82,78338.17,123.3,-0.01558,2e-05,1.41953]
[1777641121461,43.82,78338.17,123.3,-0.01558,2e-05,1.41953]
[1777641121958,43.82,78338.17,123.3,-0.01558,2e-05,1.41953]
[1777641122028,43.82,78338.17,123.3,-0.01558,2e-05,1.41953]
[1777641122129,43.8,78374.68,123.3,-0.01465,2e-05,1.34759]
[1777641122714,43.8,78374.68,123.3,-0.01465,2e-05,1.34759]
[1777641123216,43.77,78392.05,123.3,-0.0142,2e-05,1.31225]
[1777641123832,43.77,78392.05,123.3,-0.0142,2e-05,1.31225]
[1777641124788,43.77,78398.83,123.3,-0.01405,2e-05,1.30014]
[1777641125024,43.77,78398.83,123.3,-0.01405,2e-05,1.30014]
[1777641127773,43.81,78389.62,123.3,-0.01433,2e-05,1.32255]
[1777641131749,43.98,78398.5,123.3,-0.01442,2e-05,1.32986]
[1777641132756,43.98,78408.42,123.3,-0.0142,2e-05,1.31259]
[1777641134573,44.02,78403.06,123.3,-0.0144,2e-05,1.32776]
[1777641134771,44.06,78388.98,123.3,-0.0148,2e-05,1.35914]
[1777641135585,44.06,78388.98,123.3,-0.0148,2e-05,1.35914]
[1777641136787,44.1,78401.6,123.3,-0.01459,2e-05,1.3427]
[1777641137661,44.1,78401.6,123.3,-0.01459,2e-05,1.3427]
[1777641139009,44.14,78400.05,123.3,-0.01469,2e-05,1.35085]
[1777641139915,44.13,78402.76,123.3,-0.01461,2e-05,1.34505]
[1777641140550,44.17,78403.87,123.3,-0.01466,2e-05,1.34833]
[1777641143836,44.28,78390.01,123.3,-0.01518,2e-05,1.3894]
[1777641145849,44.31,78379.22,123.3,-0.0155,2e-05,1.41452]
[1777641146677,44.31,78379.22,123.3,-0.0155,2e-05,1.41452]
[1777641146885,44.31,78379.22,123.3,-0.0155,2e-05,1.41452]
[1777641146985,44.31,78379.22,123.3,-0.0155,2e-05,1.41452]
[1777641146987,44.34,78364.29,123.3,-0.01592,2e-05,1.44696]
[1777641148216,44.34,78364.29,123.3,-0.01592,2e-05,1.44696]
[1777641154914,44.36,78362.39,123.3,-0.01596,2e-05,1.4493]
[1777641157399,44.36,78362.42,123.3,-0.01597,2e-05,1.44996]
[1777641158760,44.36,78361.47,123.3,-0.01599,2e-05,1.45151]
[1777641159773,44.36,78358.6,123.3,-0.01606,2e-05,1.45674]
[1777641159949,44.36,78348.91,123.3,-0.0163,3e-05,1.47579]
[1777641161963,44.36,78338.46,123.3,-0.01657,3e-05,1.4965]
[1777641164984,44.37,78326.49,123.3,-0.0169,3e-05,1.52125]
[1777641170020,44.38,78323.23,123.3,-0.017,3e-05,1.52896]
[1777641175203,44.38,78322.37,123.3,-0.01703,3e-05,1.53157]
[1777641175941,44.39,78325.38,123.3,-0.01696,3e-05,1.52579]
[1777641176585,44.38,78326.48,123.3,-0.01692,3e-05,1.52319]
[1777641178650,44.38,78322.51,123.3,-0.01702,3e-05,1.53028]
[1777641179987,44.38,78321.8,123.3,-0.01704,3e-05,1.53192]
[1777641184676,44.37,78326.62,123.3,-0.01689,3e-05,1.52089]
[1777641190203,44.37,78325.55,123.3,-0.01693,3e-05,1.52358]
[1777641194081,44.37,78323.58,123.3,-0.01697,3e-05,1.52652]
[1777641194275,44.37,78323.58,123.3,-0.01697,3e-05,1.52652]
[1777641194300,44.36,78351.32,123.3,-0.01625,3e-05,1.47163]
[1777641195304,44.36,78379.87,123.3,-0.01554,2e-05,1.41716]
[1777641195761,44.36,78379.87,123.3,-0.01554,2e-05,1.41716]
[1777641197697,44.36,78380.14,123.3,-0.01554,2e-05,1.41666]
[1777641199655,44.36,78378.88,123.3,-0.01556,2e-05,1.41873]
[1777641201414,44.39,78366.08,123.3,-0.01594,2e-05,1.44748]
[1777641203497,44.4,78363.57,123.3,-0.01601,2e-05,1.453]
[1777641209310,44.38,78358.97,123.3,-0.01609,2e-05,1.45966]
[1777641214344,44.37,78363.55,123.3,-0.01592,2e-05,1.44553]
[1777641217366,44.34,78353.89,123.3,-0.01611,3e-05,1.46001]
[1777641222402,44.33,78349.06,123.3,-0.01621,3e-05,1.46749]
[1777641227437,44.32,78345.63,123.3,-0.01627,3e-05,1.47221]
[1777641232472,44.31,78345.38,123.3,-0.01625,3e-05,1.47076]
[1777641234466,44.3,78345.08,123.3,-0.01625,3e-05,1.47095]
[1777641235709,44.3,78344.45,123.3,-0.01626,3e-05,1.47178]
[1777641236454,44.3,78343.18,123.3,-0.0163,3e-05,1.47457]
[1777641241535,44.31,78342.76,123.3,-0.01632,3e-05,1.47658]
[1777641246570,44.32,78348.78,123.3,-0.01619,3e-05,1.46651]
[1777641252020,44.33,78353.06,123.3,-0.0161,3e-05,1.45956]
[1777641252275,44.33,78353.06,123.3,-0.0161,3e-05,1.45956]
[1777641252886,44.33,78354.46,123.3,-0.01608,2e-05,1.45754]
[1777641254785,44.33,78345.95,123.3,-0.01628,3e-05,1.47359]
[1777641255634,44.34,78330.13,123.3,-0.0167,3e-05,1.50516]
[1777641257647,44.34,78319.92,123.3,-0.01697,3e-05,1.5259]
[1777641262682,44.35,78321.06,123.3,-0.01695,3e-05,1.52476]
[1777641267718,44.35,78317.18,123.3,-0.01707,3e-05,1.53363]
[1777641272753,44.36,78316.45,123.3,-0.01706,3e-05,1.53242]
[1777641277788,44.37,78316.36,123.3,-0.01708,3e-05,1.53369]
[1777641282827,44.38,78315.31,123.3,-0.01712,3e-05,1.53689]
[1777641288342,44.38,78314.22,123.3,-0.01716,3e-05,1.53994]
[1777641289147,44.38,78313.34,123.3,-0.01719,3e-05,1.54213]
[1777641292036,44.38,78316.07,123.3,-0.01711,3e-05,1.53635]
[1777641293924,44.37,78315.81,123.3,-0.01711,3e-05,1.53585]
[1777641295918,44.37,78326.56,123.3,-0.01683,3e-05,1.51437]
[1777641297932,44.37,78336.55,123.3,-0.01656,3e-05,1.49374]
[1777641300817,44.36,78339.74,123.3,-0.01646,3e-05,1.48663]
[1777641301960,44.36,78357.16,123.3,-0.01601,2e-05,1.45209]
[1777641302967,44.35,78366.57,123.3,-0.01578,2e-05,1.43373]
[1777641308004,44.34,78364.93,123.3,-0.01579,2e-05,1.43496]
[1777641313037,44.33,78357.96,123.3,-0.01594,2e-05,1.44664]
[1777641318072,44.32,78351.27,123.3,-0.01609,3e-05,1.45777]
[1777641323108,44.31,78351.13,123.3,-0.01607,3e-05,1.45626]
[1777641328143,44.3,78351.41,123.3,-0.01604,2e-05,1.45397]
[1777641331164,44.29,78361.12,123.3,-0.01575,2e-05,1.4308]
[1777641336201,44.28,78364.31,123.3,-0.01565,2e-05,1.42326]
[1777641340448,44.27,78364.34,123.3,-0.01564,2e-05,1.4223]
[1777641350299,44.3,78368.58,123.3,-0.01558,2e-05,1.41804]
[1777641355334,44.31,78373.7,123.3,-0.01548,2e-05,1.41052]
[1777641356078,44.31,78373.7,123.3,-0.01548,2e-05,1.41052]
[1777641357420,44.31,78373.99,123.3,-0.01548,2e-05,1.4104]
[1777641357478,44.31,78373.99,123.3,-0.01548,2e-05,1.4104]
[1777641358355,44.31,78384.31,123.3,-0.01523,2e-05,1.39062]
[1777641360266,44.31,78383.94,123.3,-0.01523,2e-05,1.39106]
[1777641364673,44.32,78380.55,123.3,-0.01533,2e-05,1.39893]
[1777641365403,44.32,78380.55,123.3,-0.01533,2e-05,1.39893]
[1777641368425,44.33,78368.18,123.3,-0.01565,2e-05,1.42323]
[1777641373059,44.34,78367.38,123.3,-0.01569,2e-05,1.42638]
[1777641374479,44.34,78366.18,123.3,-0.01572,2e-05,1.42906]
[1777641379502,44.35,78354.23,123.3,-0.01604,2e-05,1.45339]
[1777641384537,44.36,78361.46,123.3,-0.01588,2e-05,1.44136]
[1777641389571,44.38,78367.28,123.3,-0.01576,2e-05,1.43219]
[1777641395614,44.39,78369.29,123.3,-0.01571,2e-05,1.42721]
[1777641400649,44.41,78365.06,123.3,-0.01584,2e-05,1.43717]
[1777641405684,44.42,78365.01,123.3,-0.01586,2e-05,1.43915]
[1777641410719,44.43,78363.3,123.3,-0.01593,2e-05,1.44428]
[1777641415754,44.44,78363.44,123.3,-0.01595,2e-05,1.44586]
[1777641420790,44.46,78359.53,123.3,-0.01607,2e-05,1.45514]
[1777641425841,44.47,78358.22,123.3,-0.01612,3e-05,1.45937]
[1777641430876,44.48,78358.52,123.3,-0.01614,3e-05,1.46051]
[1777641435911,44.49,78357.58,123.3,-0.01618,3e-05,1.46399]
[1777641440946,44.5,78359.71,123.3,-0.01615,3e-05,1.46157]
[1777641442960,44.51,78349.65,123.3,-0.01641,3e-05,1.48168]
[1777641445155,44.51,78349.91,123.3,-0.01641,3e-05,1.4815]
[1777641451021,44.52,78345.75,123.3,-0.01651,3e-05,1.48804]
[1777641456056,44.53,78342.44,123.3,-0.01661,3e-05,1.49591]
[1777641461091,44.54,78342.38,123.3,-0.01663,3e-05,1.49737]
[1777641466126,44.55,78343.39,123.3,-0.01662,3e-05,1.49699]
[1777641472168,44.56,78342.83,123.3,-0.01666,3e-05,1.49966]
[1777641478211,44.57,78337.57,123.3,-0.01681,3e-05,1.51151]
[1777641483249,44.58,78338.27,123.3,-0.01681,3e-05,1.51133]
[1777641488281,44.59,78340.68,123.3,-0.01676,3e-05,1.5078]
[1777641493316,44.6,78319.49,123.3,-0.01733,3e-05,1.55113]
[1777641497343,44.6,78307.81,123.3,-0.01765,3e-05,1.57539]
[1777641497732,44.6,78307.81,123.3,-0.01765,3e-05,1.57539]
[1777641498027,44.6,78307.81,123.3,-0.01765,3e-05,1.57539]
[1777641498203,44.6,78307.81,123.3,-0.01765,3e-05,1.57539]
[1777641502127,44.6,78299.22,123.3,-0.01789,3e-05,1.5934]
[1777641507416,44.6,78295.08,123.3,-0.01801,3e-05,1.60236]
[1777641508317,44.61,78290.04,123.3,-0.01815,3e-05,1.61286]
[1777641509340,44.61,78286.35,123.3,-0.01826,3e-05,1.62058]
[1777641511441,44.61,78271.72,123.3,-0.01863,3e-05,1.64745]
[1777641516478,44.61,78269.44,123.3,-0.01869,3e-05,1.65231]
[1777641521512,44.61,78269.39,123.3,-0.01869,3e-05,1.65237]
[1777641526548,44.61,78262.34,123.3,-0.01889,3e-05,1.66724]
[1777641531583,44.6,78264.09,123.3,-0.01884,3e-05,1.66314]
[1777641536618,44.6,78263.77,123.3,-0.01884,3e-05,1.66346]
[1777641541653,44.6,78264.54,123.3,-0.01882,3e-05,1.66162]
[1777641545681,44.6,78255.61,123.3,-0.01907,3e-05,1.6806]
[1777641550979,44.6,78255.31,123.3,-0.01907,3e-05,1.68084]
[1777641556758,44.48,78261.75,123.3,-0.01864,3e-05,1.64802]
[1777641559656,44.47,78260.69,123.3,-0.01866,3e-05,1.64971]
[1777641564814,44.47,78261.5,123.3,-0.01862,3e-05,1.64707]
[1777641569850,44.47,78260.61,123.3,-0.01865,3e-05,1.6491]
[1777641575835,44.47,78263.37,123.3,-0.01854,3e-05,1.64005]
[1777641577830,44.47,78267.76,123.3,-0.01841,3e-05,1.63034]
[1777641582941,44.47,78267.56,123.3,-0.01841,3e-05,1.63056]
[1777641587976,44.47,78264.04,123.3,-0.01851,3e-05,1.63822]
[1777641591634,44.47,78262.84,123.3,-0.01855,3e-05,1.64085]
[1777641593011,44.47,78271.86,123.3,-0.01829,3e-05,1.6215]
[1777641598046,44.45,78285.44,123.3,-0.01788,3e-05,1.59087]
[1777641600122,44.45,78295.97,123.3,-0.01758,3e-05,1.56842]
[1777641605096,44.44,78306.67,123.3,-0.01727,3e-05,1.54483]
[1777641610166,44.43,78307.51,123.3,-0.01723,3e-05,1.54171]
[1777641610665,44.43,78307.51,123.3,-0.01723,3e-05,1.54171]
[1777641611152,44.42,78305.68,123.3,-0.01728,3e-05,1.54504]
[1777641617180,44.43,78312.77,123.3,-0.01709,3e-05,1.53116]
[1777641620259,44.43,78311.83,123.3,-0.01712,3e-05,1.5335]
[1777641621392,44.43,78311.07,123.3,-0.01715,3e-05,1.53547]
[1777641627250,44.44,78309.46,123.3,-0.0172,3e-05,1.53944]
[1777641632285,44.44,78304.83,123.3,-0.0173,3e-05,1.54606]
[1777641637320,44.45,78305.24,123.3,-0.0173,3e-05,1.54642]
[1777641642355,44.46,78305.58,123.3,-0.0173,3e-05,1.54653]
[1777641647390,44.46,78305.57,123.3,-0.01732,3e-05,1.54773]
[1777641649709,44.47,78305.6,123.3,-0.01732,3e-05,1.54786]
[1777641652422,44.46,78307.63,123.3,-0.01726,3e-05,1.54324]
[1777641653433,44.46,78324.11,123.3,-0.01682,3e-05,1.50968]
[1777641654421,44.46,78324.11,123.3,-0.01682,3e-05,1.50968]
[1777641659475,44.46,78328.35,123.3,-0.01672,3e-05,1.50236]
[1777641664514,44.47,78329.2,123.3,-0.01672,3e-05,1.50206]
[1777641670556,44.48,78328.95,123.3,-0.01675,3e-05,1.50418]
[1777641675591,44.49,78326.7,123.3,-0.01682,3e-05,1.50993]
[1777641680626,44.5,78322.91,123.3,-0.01694,3e-05,1.51868]
[1777641682641,44.5,78337.77,123.3,-0.01656,3e-05,1.48993]
[1777641683648,44.51,78349.74,123.3,-0.01626,3e-05,1.46696]
[1777641684110,44.51,78349.74,123.3,-0.01626,3e-05,1.46696]
[1777641684655,44.5,78358.76,123.3,-0.01603,2e-05,1.4494]
[1777641689690,44.5,78362.49,123.3,-0.01592,2e-05,1.44131]
[1777641694725,44.49,78363.21,123.3,-0.01586,2e-05,1.43542]
[1777641697659,44.49,78365.43,123.3,-0.0158,2e-05,1.43084]
[1777641702780,44.5,78365.9,123.3,-0.01581,2e-05,1.4316]
[1777641707267,44.51,78358.5,123.3,-0.01601,2e-05,1.44709]
[1777641707817,44.51,78339.1,123.3,-0.0165,3e-05,1.48487]
[1777641709831,44.52,78323.71,123.3,-0.0169,3e-05,1.51564]
[1777641714866,44.52,78319.92,123.3,-0.01702,3e-05,1.52423]
[1777641719901,44.53,78324.04,123.3,-0.01692,3e-05,1.51712]
[1777641724935,44.54,78334.66,123.3,-0.01666,3e-05,1.49734]
[1777641729973,44.55,78332.04,123.3,-0.01675,3e-05,1.50378]
[1777641735008,44.55,78332.51,123.3,-0.01675,3e-05,1.50412]
[1777641740053,44.56,78322.61,123.3,-0.01703,3e-05,1.52489]
[1777641743073,44.57,78313.64,123.3,-0.01727,3e-05,1.54341]
[1777641748108,44.57,78308.75,123.3,-0.01741,3e-05,1.55416]
[1777641753143,44.58,78311.33,123.3,-0.01731,3e-05,1.54606]
[1777641758179,44.58,78313.55,123.3,-0.01727,3e-05,1.54251]
[1777641759186,44.58,78322.09,123.3,-0.01704,3e-05,1.52563]
[1777641760193,44.59,78331.75,123.3,-0.0168,3e-05,1.50672]
[1777641764221,44.59,78340.45,123.3,-0.01658,3e-05,1.49064]
[1777641767242,44.6,78332.01,123.3,-0.01681,3e-05,1.508]
[1777641771271,44.6,78319.64,123.3,-0.01715,3e-05,1.53343]
[1777641776306,44.61,78314.61,123.3,-0.01729,3e-05,1.54444]
[1777641781341,44.62,78313.91,123.3,-0.01732,3e-05,1.54673]
[1777641786376,44.62,78310.93,123.3,-0.01741,3e-05,1.55354]
[1777641791411,44.63,78311.95,123.3,-0.0174,3e-05,1.55229]
[1777641796446,44.63,78309.71,123.3,-0.01747,3e-05,1.5576]
[1777641798207,44.63,78309.19,123.3,-0.01748,3e-05,1.5588]
[1777641798640,44.63,78309.19,123.3,-0.01748,3e-05,1.5588]
[1777641799588,44.64,78319.16,123.3,-0.01722,3e-05,1.53921]
[1777641801482,44.64,78328.39,123.3,-0.01698,3e-05,1.52101]
[1777641803496,44.64,78337.87,123.3,-0.01674,3e-05,1.50297]
[1777641804381,44.64,78337.87,123.3,-0.01674,3e-05,1.50297]
[1777641806861,44.64,78350.52,123.3,-0.01643,3e-05,1.47881]
[1777641809384,44.65,78351.97,123.3,-0.0164,3e-05,1.47686]
[1777641809403,44.65,78351.97,123.3,-0.0164,3e-05,1.47686]
[1777641811602,44.65,78352.84,123.3,-0.01639,3e-05,1.47575]
[1777641818602,44.67,78336.26,123.3,-0.0168,3e-05,1.50654]
[1777641820623,44.67,78323.56,123.3,-0.01714,3e-05,1.53213]
[1777641827672,44.68,78318.87,123.3,-0.01728,3e-05,1.54275]
[1777641832706,44.68,78318.47,123.3,-0.0173,3e-05,1.54442]
[1777641834720,44.69,78327.62,123.3,-0.01706,3e-05,1.52652]
[1777641839756,44.69,78322.77,123.3,-0.0172,3e-05,1.53715]
[1777641844792,44.7,78334.15,123.3,-0.01692,3e-05,1.51555]
[1777641849827,44.71,78346.65,123.3,-0.01661,3e-05,1.49219]
[1777641854862,44.72,78350.25,123.3,-0.01654,3e-05,1.48654]
[1777641859897,44.73,78347.17,123.3,-0.01663,3e-05,1.4939]
[1777641864932,44.73,78344.57,123.3,-0.01672,3e-05,1.50024]
[1777641869967,44.74,78342.79,123.3,-0.01678,3e-05,1.50492]
[1777641873995,44.75,78331.63,123.3,-0.01704,3e-05,1.52413]
[1777641877016,44.75,78318.35,123.3,-0.0174,3e-05,1.55121]
[1777641882051,44.76,78320.54,123.3,-0.01735,3e-05,1.54764]
[1777641887086,44.76,78326.41,123.3,-0.01721,3e-05,1.5368]
[1777641892121,44.77,78324.03,123.3,-0.01728,3e-05,1.54248]
[1777641897156,44.78,78325.76,123.3,-0.01725,3e-05,1.53993]
[1777641898162,44.78,78337.71,123.3,-0.01694,3e-05,1.51642]
[1777641901185,44.78,78326.37,123.3,-0.01724,3e-05,1.53956]
[1777641906220,44.79,78332.57,123.3,-0.01709,3e-05,1.52826]
[1777641909241,44.79,78320.26,123.3,-0.01743,3e-05,1.55343]
[1777641914276,44.8,78316.8,123.3,-0.01753,3e-05,1.56116]
[1777641919311,44.8,78313.38,123.3,-0.01763,3e-05,1.56876]
[1777641924347,44.81,78309.49,123.3,-0.01774,3e-05,1.57729]
[1777641929382,44.81,78303.47,123.3,-0.01791,3e-05,1.59005]
[1777641934417,44.81,78299.74,123.3,-0.01798,3e-05,1.59436]
[1777641939452,44.81,78297.42,123.3,-0.01805,3e-05,1.5995]
[1777641944487,44.82,78304.62,123.3,-0.01786,3e-05,1.58518]
[1777641949521,44.82,78305.72,123.3,-0.01784,3e-05,1.58345]
[1777641954562,44.82,78300.11,123.3,-0.018,3e-05,1.59543]
[1777641959597,44.83,78302.01,123.3,-0.01795,3e-05,1.59201]
[1777641964632,44.83,78300.77,123.3,-0.01799,3e-05,1.59503]
[1777641969667,44.83,78299.54,123.3,-0.01803,3e-05,1.59812]
[1777641974702,44.84,78299.19,123.3,-0.01805,3e-05,1.5993]
[1777641979738,44.84,78291.45,123.3,-0.01827,3e-05,1.61563]
[1777641984773,44.84,78290.08,123.3,-0.01831,3e-05,1.61882]
[1777641989808,44.84,78289.03,123.3,-0.01834,3e-05,1.6213]
[1777641994843,44.84,78287.19,123.3,-0.01835,3e-05,1.62155]
[1777641996960,44.85,78300.98,123.3,-0.01798,3e-05,1.59325]
[1777642002899,44.85,78294.81,123.3,-0.01815,3e-05,1.6066]
[1777642007934,44.85,78295.91,123.3,-0.01813,3e-05,1.60478]
[1777642012969,44.86,78288.14,123.3,-0.01835,3e-05,1.62123]
[1777642013551,44.86,78288.14,123.3,-0.01835,3e-05,1.62123]
[1777642013975,44.86,78288.54,123.3,-0.01834,3e-05,1.62047]
[1777642016316,44.86,78291.72,123.3,-0.01825,3e-05,1.61391]
[1777642017027,44.86,78292.73,123.3,-0.01822,3e-05,1.61178]
[1777642022032,44.85,78299.26,123.3,-0.01804,3e-05,1.59811]
[1777642022415,44.85,78299.26,123.3,-0.01804,3e-05,1.59811]
[1777642028074,44.86,78297.61,123.3,-0.01809,3e-05,1.60215]
[1777642033109,44.86,78293.5,123.3,-0.01821,3e-05,1.61107]
[1777642038144,44.86,78293.67,123.3,-0.01821,3e-05,1.61113]
[1777642043179,44.87,78294.76,123.3,-0.01819,3e-05,1.6093]
[1777642048214,44.87,78297.74,123.3,-0.01811,3e-05,1.60357]
[1777642053249,44.87,78301.88,123.3,-0.01797,3e-05,1.59176]
[1777642058284,44.88,78302.1,123.3,-0.01797,3e-05,1.59185]
[1777642063319,44.88,78308.36,123.3,-0.0178,3e-05,1.57968]
[1777642068354,44.88,78307.79,123.3,-0.01783,3e-05,1.58147]
[1777642073390,44.89,78305.58,123.3,-0.0179,3e-05,1.58659]
[1777642078424,44.89,78305.68,123.3,-0.0179,3e-05,1.58695]
[1777642083460,44.9,78306.62,123.3,-0.01788,3e-05,1.5856]
[1777642088495,44.9,78298.71,123.3,-0.01811,3e-05,1.60226]
[1777642093529,44.9,78298.72,123.3,-0.01811,3e-05,1.60263]
[1777642098684,44.9,78298.55,123.3,-0.01812,3e-05,1.60328]
[1777642098700,44.9,78298.55,123.3,-0.01812,3e-05,1.60328]
[1777642104607,44.91,78302.3,123.3,-0.01802,3e-05,1.59613]
[1777642109424,44.91,78299.93,123.3,-0.01809,3e-05,1.60131]
[1777642109782,44.91,78299.93,123.3,-0.01809,3e-05,1.60131]
[1777642116009,44.91,78298.29,123.3,-0.0181,3e-05,1.60128]
[1777642121728,44.92,78289.69,123.3,-0.01835,3e-05,1.61956]
[1777642126763,44.92,78290.16,123.3,-0.01834,3e-05,1.61884]
[1777642131798,44.92,78290.28,123.3,-0.01834,3e-05,1.61888]
[1777642136836,44.92,78290.2,123.3,-0.01834,3e-05,1.6194]
[1777642141872,44.92,78288.0,123.3,-0.01841,3e-05,1.62425]
[1777642146907,44.92,78293.53,123.3,-0.01826,3e-05,1.61313]
[1777642151942,44.93,78289.75,123.3,-0.01837,3e-05,1.6213]
[1777642156982,44.93,78287.59,123.3,-0.01843,3e-05,1.62607]
[1777642162018,44.93,78281.24,123.3,-0.01862,3e-05,1.63954]
[1777642166046,44.93,78266.97,123.3,-0.01902,3e-05,1.66984]
[1777642171083,44.93,78260.74,123.3,-0.0192,3e-05,1.68297]
[1777642177124,44.93,78276.56,123.3,-0.01871,3e-05,1.64544]
[1777642182158,44.94,78277.07,123.3,-0.0187,3e-05,1.64511]
[1777642187194,44.94,78278.7,123.3,-0.01866,3e-05,1.64178]
[1777642192233,44.94,78275.76,123.3,-0.01874,3e-05,1.64805]
[1777642197267,44.94,78275.78,123.3,-0.01874,3e-05,1.64806]
[1777642202304,44.94,78275.66,123.3,-0.01874,3e-05,1.64835]
[1777642205335,44.94,78262.85,123.3,-0.01911,3e-05,1.67544]
[1777642206142,44.94,78262.85,123.3,-0.01911,3e-05,1.67544]
[1777642206369,44.94,78250.09,123.3,-0.01948,3e-05,1.70275]
[1777642208353,44.94,78239.45,123.3,-0.01979,3e-05,1.72558]
[1777642208502,44.94,78239.45,123.3,-0.01979,3e-05,1.72558]
[1777642208637,44.94,78239.45,123.3,-0.01979,3e-05,1.72558]
[1777642211038,44.93,78244.52,123.3,-0.01964,3e-05,1.71432]
[1777642212584,44.93,78253.86,123.3,-0.01936,3e-05,1.694]
[1777642216411,44.93,78255.78,123.3,-0.0193,3e-05,1.68968]
[1777642216451,44.93,78255.78,123.3,-0.0193,3e-05,1.68968]
[1777642216537,44.93,78249.68,123.3,-0.01948,3e-05,1.7027]
[1777642217317,44.92,78236.46,123.3,-0.01985,3e-05,1.73003]
[1777642219354,44.91,78219.09,123.3,-0.02035,3e-05,1.76609]
[1777642220154,44.91,78219.09,123.3,-0.02035,3e-05,1.76609]
[1777642220422,44.91,78218.36,123.3,-0.02037,3e-05,1.76751]
[1777642227118,44.9,78217.71,123.3,-0.02037,3e-05,1.76789]
[1777642231256,44.89,78224.84,123.3,-0.0201,3e-05,1.74683]
[1777642233953,44.89,78234.81,123.3,-0.01979,3e-05,1.72471]
[1777642239806,44.89,78240.25,123.3,-0.01962,3e-05,1.71228]
[1777642245821,44.88,78241.31,123.3,-0.01958,3e-05,1.70927]
[1777642247638,44.88,78250.45,123.3,-0.01931,3e-05,1.6893]
[1777642252673,44.88,78250.54,123.3,-0.0193,3e-05,1.68876]
[1777642253762,44.88,78266.33,123.3,-0.01885,3e-05,1.6551]
[1777642254992,44.88,78266.33,123.3,-0.01885,3e-05,1.6551]
[1777642255094,44.88,78268.26,123.3,-0.01879,3e-05,1.65101]
[1777642260730,44.88,78272.73,123.3,-0.01866,3e-05,1.64137]
[1777642262214,44.88,78272.73,123.3,-0.01866,3e-05,1.64137]
[1777642262255,44.88,78274.19,123.3,-0.01862,3e-05,1.63823]
[1777642264616,44.88,78279.37,123.3,-0.01847,3e-05,1.62733]
[1777642265239,44.88,78279.37,123.3,-0.01847,3e-05,1.62733]
[1777642265341,44.88,78269.5,123.3,-0.01875,3e-05,1.6479]
[1777642267243,44.88,78269.43,123.3,-0.01875,3e-05,1.64805]
[1777642267250,44.88,78269.43,123.3,-0.01875,3e-05,1.64805]
[1777642267254,44.88,78246.97,123.3,-0.0194,3e-05,1.69575]
[1777642269795,44.88,78259.54,123.3,-0.01903,3e-05,1.6687]
[1777642272818,44.87,78280.36,123.3,-0.01844,3e-05,1.62488]
[1777642274830,44.88,78289.18,123.3,-0.0182,3e-05,1.60671]
[1777642277851,44.88,78297.57,123.3,-0.01797,3e-05,1.58972]
[1777642278858,44.88,78306.28,123.3,-0.01773,3e-05,1.57208]
[1777642283893,44.88,78307.3,123.3,-0.01771,3e-05,1.57067]
[1777642289323,44.89,78302.33,123.3,-0.01786,3e-05,1.58129]
[1777642293558,44.89,78296.79,123.3,-0.01797,3e-05,1.58931]
[1777642293561,44.89,78296.79,123.3,-0.01797,3e-05,1.58931]
[1777642294593,44.89,78297.82,123.3,-0.01795,3e-05,1.58731]
[1777642300026,44.89,78295.91,123.3,-0.01801,3e-05,1.59175]
[1777642305041,44.9,78289.85,123.3,-0.01818,3e-05,1.60462]
[1777642305046,44.9,78299.12,123.3,-0.01792,3e-05,1.58567]
[1777642310074,44.9,78298.23,123.3,-0.01795,3e-05,1.58801]
[1777642315110,44.9,78299.54,123.3,-0.01793,3e-05,1.5859]
[1777642319241,44.91,78289.19,123.3,-0.01822,3e-05,1.6077]
[1777642325180,44.91,78302.4,123.3,-0.01786,3e-05,1.58096]
[1777642330215,44.91,78306.37,123.3,-0.01776,3e-05,1.5736]
[1777642335250,44.92,78306.0,123.3,-0.01778,3e-05,1.57499]
[1777642340286,44.92,78303.74,123.3,-0.01785,3e-05,1.58021]
[1777642345322,44.93,78303.93,123.3,-0.01785,3e-05,1.58044]
[1777642346329,44.93,78294.86,123.3,-0.0181,3e-05,1.59911]
[1777642349350,44.93,78286.1,123.3,-0.01835,3e-05,1.61743]
[1777642354385,44.93,78286.05,123.3,-0.01831,3e-05,1.61393]
[1777642359420,44.93,78285.69,123.3,-0.01833,3e-05,1.615]
[1777642364454,44.93,78287.2,123.3,-0.01829,3e-05,1.61218]
[1777642367107,44.94,78286.8,123.3,-0.0183,3e-05,1.61314]
[1777642372514,44.94,78289.35,123.3,-0.01823,3e-05,1.60818]
[1777642374247,44.94,78300.02,123.3,-0.01794,3e-05,1.58643]
[1777642374526,44.94,78311.18,123.3,-0.01765,3e-05,1.56482]
[1777642376539,44.95,78319.74,123.3,-0.01743,3e-05,1.54792]
[1777642378554,44.95,78332.94,123.3,-0.01708,3e-05,1.52202]
[1777642383589,44.96,78335.99,123.3,-0.01702,3e-05,1.51706]
[1777642388624,44.96,78339.74,123.3,-0.01694,3e-05,1.51081]
[1777642393659,44.97,78341.08,123.3,-0.01692,3e-05,1.50929]
[1777642399490,44.98,78345.69,123.3,-0.01681,3e-05,1.50117]
[1777642400708,44.98,78361.44,123.3,-0.01641,3e-05,1.47139]
[1777642403065,45.0,78369.44,123.3,-0.01625,3e-05,1.45888]
[1777642404735,45.01,78381.96,123.3,-0.01595,2e-05,1.43584]
[1777642409771,45.02,78380.5,123.3,-0.016,2e-05,1.44005]
[1777642414806,45.04,78379.03,123.3,-0.01605,2e-05,1.44334]
[1777642417666,45.05,78377.35,123.3,-0.0161,2e-05,1.44672]
[1777642418155,45.05,78377.35,123.3,-0.0161,2e-05,1.44672]
[1777642420369,45.05,78381.22,123.3,-0.01601,2e-05,1.43983]
[1777642420847,45.06,78393.92,123.3,-0.01572,2e-05,1.41816]
[1777642422301,45.06,78393.92,123.3,-0.01572,2e-05,1.41816]
[1777642424876,45.14,78408.01,123.3,-0.01552,2e-05,1.40276]
[1777642429476,45.15,78422.2,123.3,-0.01522,2e-05,1.37912]
[1777642430104,45.15,78422.2,123.3,-0.01522,2e-05,1.37912]
[1777642430418,45.15,78422.2,123.3,-0.01522,2e-05,1.37912]
[1777642430472,45.15,78422.2,123.3,-0.01522,2e-05,1.37912]
[1777642430558,45.15,78443.63,123.3,-0.01472,2e-05,1.34055]
[1777642431501,45.17,78453.99,123.3,-0.0145,2e-05,1.32407]
[1777642431974,45.17,78453.99,123.3,-0.0145,2e-05,1.32407]
[1777642433702,45.17,78453.48,123.3,-0.01452,2e-05,1.32491]
[1777642433705,45.17,78453.48,123.3,-0.01452,2e-05,1.32491]
[1777642438974,45.23,78461.25,123.3,-0.01445,2e-05,1.31976]
[1777642441995,45.26,78472.24,123.3,-0.01425,2e-05,1.3043]
[1777642447031,45.26,78474.69,123.3,-0.01421,2e-05,1.30109]
[1777642452067,45.27,78490.08,123.3,-0.01388,2e-05,1.27575]
[1777642453782,45.27,78497.22,123.3,-0.01373,2e-05,1.26387]
[1777642459194,45.36,78493.99,123.3,-0.01394,2e-05,1.28036]
[1777642459295,45.36,78493.99,123.3,-0.01394,2e-05,1.28036]
[1777642460123,45.36,78475.63,123.3,-0.01435,2e-05,1.31252]
[1777642462137,45.36,78462.17,123.3,-0.01466,2e-05,1.33655]
[1777642463457,45.39,78448.37,123.3,-0.01502,2e-05,1.3643]
[1777642465630,45.39,78439.51,123.3,-0.01524,2e-05,1.38137]
[1777642468204,45.39,78427.18,123.3,-0.01553,2e-05,1.404]
[1777642470194,45.39,78418.26,123.3,-0.01575,2e-05,1.42055]
[1777642475335,45.4,78420.05,123.3,-0.01567,2e-05,1.41368]
[1777642481272,45.4,78420.16,123.3,-0.01567,2e-05,1.41361]
[1777642483197,45.4,78420.2,123.3,-0.01567,2e-05,1.41356]
[1777642485300,45.4,78401.73,123.3,-0.01612,2e-05,1.44798]
[1777642490012,45.39,78406.59,123.3,-0.01599,2e-05,1.43862]
[1777642490809,45.39,78412.2,123.3,-0.01586,2e-05,1.42811]
[1777642491942,45.39,78413.56,123.3,-0.01582,2e-05,1.42556]
[1777642497281,45.39,78420.72,123.3,-0.01565,2e-05,1.41225]
[1777642497357,45.39,78420.72,123.3,-0.01565,2e-05,1.41225]
[1777642497360,45.39,78420.72,123.3,-0.01565,2e-05,1.41225]
[1777642501183,45.39,78424.55,123.3,-0.01555,2e-05,1.40442]
[1777642501189,45.39,78424.55,123.3,-0.01555,2e-05,1.40442]
[1777642503361,45.39,78434.32,123.3,-0.01531,2e-05,1.38635]
[1777642504137,45.39,78440.22,123.3,-0.01518,2e-05,1.3757]
[1777642504433,45.39,78450.19,123.3,-0.01494,2e-05,1.35783]
[1777642505642,45.39,78450.19,123.3,-0.01494,2e-05,1.35783]
[1777642506309,45.39,78455.31,123.3,-0.01483,2e-05,1.34879]
[1777642507454,45.39,78475.56,123.3,-0.01437,2e-05,1.31338]
[1777642509626,45.39,78491.75,123.3,-0.01402,2e-05,1.28577]
[1777642513411,45.4,78496.46,123.3,-0.01392,2e-05,1.2784]
[1777642518531,45.41,78494.71,123.3,-0.01398,2e-05,1.28275]
[1777642521459,45.41,78492.88,123.3,-0.01402,2e-05,1.28632]
[1777642522559,45.45,78482.33,123.3,-0.01433,2e-05,1.31019]
[1777642523568,45.46,78473.73,123.3,-0.01453,2e-05,1.32571]
[1777642524574,45.46,78464.2,123.3,-0.01475,2e-05,1.34299]
[1777642526588,45.47,78453.84,123.3,-0.015,2e-05,1.36234]
[1777642530616,45.48,78445.32,123.3,-0.01522,2e-05,1.37943]
[1777642532630,45.49,78454.49,123.3,-0.01498,2e-05,1.36028]
[1777642537665,45.5,78451.01,123.3,-0.01509,2e-05,1.36872]
[1777642540686,45.51,78442.33,123.3,-0.01531,2e-05,1.3856]
[1777642541388,45.51,78442.33,123.3,-0.01531,2e-05,1.3856]
[1777642546728,45.53,78435.94,123.3,-0.01549,2e-05,1.39959]
[1777642546972,45.53,78435.94,123.3,-0.01549,2e-05,1.39959]
[1777642555790,45.55,78446.57,123.3,-0.01528,2e-05,1.38366]
[1777642559108,45.56,78443.45,123.3,-0.01537,2e-05,1.3901]
[1777642564885,45.56,78445.16,123.3,-0.01533,2e-05,1.38758]
[1777642566613,45.56,78442.42,123.3,-0.0154,2e-05,1.3926]
[1777642567876,45.56,78453.69,123.3,-0.01514,2e-05,1.37233]
[1777642573371,45.56,78451.16,123.3,-0.0152,2e-05,1.37713]
[1777642576114,45.56,78454.93,123.3,-0.01511,2e-05,1.37055]
[1777642576572,45.56,78454.93,123.3,-0.01511,2e-05,1.37055]
[1777642577028,45.57,78454.86,123.3,-0.01512,2e-05,1.37083]
[1777642577117,45.57,78446.17,123.3,-0.01532,2e-05,1.3865]
[1777642577894,45.57,78446.17,123.3,-0.01532,2e-05,1.3865]
[1777642578457,45.57,78446.17,123.3,-0.01532,2e-05,1.3865]
[1777642578515,45.57,78433.09,123.3,-0.01563,2e-05,1.41041]
[1777642579127,45.57,78433.09,123.3,-0.01563,2e-05,1.41041]
[1777642580413,45.57,78433.59,123.3,-0.01562,2e-05,1.4095]
[1777642582945,45.57,78432.68,123.3,-0.01564,2e-05,1.41119]
[1777642589028,45.58,78433.33,123.3,-0.01565,2e-05,1.41205]
[1777642594070,45.59,78428.2,123.3,-0.01576,2e-05,1.4193]
[1777642596000,45.59,78438.39,123.3,-0.01552,2e-05,1.40128]
[1777642597390,45.6,78438.11,123.3,-0.01553,2e-05,1.40215]
[1777642603129,45.61,78436.76,123.3,-0.01559,2e-05,1.40642]
[1777642606734,45.62,78441.9,123.3,-0.01548,2e-05,1.3981]
[1777642606978,45.62,78447.63,123.3,-0.01535,2e-05,1.38807]
[1777642611753,45.62,78466.02,123.3,-0.01492,2e-05,1.35527]
[1777642612198,45.62,78476.2,123.3,-0.01469,2e-05,1.33727]
[1777642616226,45.63,78487.17,123.3,-0.01445,2e-05,1.31858]
[1777642621261,45.63,78486.75,123.3,-0.01447,2e-05,1.32007]
[1777642624288,45.63,78503.76,123.3,-0.0141,2e-05,1.29116]
[1777642625479,45.64,78514.38,123.3,-0.01387,2e-05,1.27327]
[1777642629326,45.64,78502.79,123.3,-0.01413,2e-05,1.29388]
[1777642632347,45.65,78483.5,123.3,-0.01457,2e-05,1.32785]
[1777642633354,45.65,78472.63,123.3,-0.01482,2e-05,1.34714]
[1777642638443,45.65,78465.77,123.3,-0.01498,2e-05,1.35981]
[1777642638453,45.65,78474.71,123.3,-0.01478,2e-05,1.34396]
[1777642639397,45.65,78483.55,123.3,-0.01458,2e-05,1.3285]
[1777642644432,45.66,78489.24,123.3,-0.01446,2e-05,1.31926]
[1777642647451,45.66,78479.89,123.3,-0.01467,2e-05,1.33604]
[1777642649259,45.66,78474.86,123.3,-0.01479,2e-05,1.34504]
[1777642649834,45.66,78474.86,123.3,-0.01479,2e-05,1.34504]
[1777642652431,45.66,78469.15,123.3,-0.01489,2e-05,1.35199]
[1777642653497,45.66,78457.19,123.3,-0.01517,2e-05,1.37352]
[1777642654750,45.67,78442.49,123.3,-0.01552,2e-05,1.40027]
[1777642655511,45.67,78433.63,123.3,-0.01573,2e-05,1.4165]
[1777642657649,45.67,78438.05,123.3,-0.01562,2e-05,1.4084]
[1777642657666,45.67,78438.05,123.3,-0.01562,2e-05,1.4084]
[1777642658695,45.67,78435.38,123.3,-0.01568,2e-05,1.41328]
[1777642659994,45.66,78446.69,123.3,-0.01541,2e-05,1.39224]
[1777642660552,45.66,78455.36,123.3,-0.01521,2e-05,1.37657]
[1777642661528,45.66,78455.36,123.3,-0.01521,2e-05,1.37657]
[1777642666594,45.66,78456.77,123.3,-0.01517,2e-05,1.37411]
[1777642667609,45.66,78456.77,123.3,-0.01517,2e-05,1.37411]
[1777642668608,45.66,78473.38,123.3,-0.01479,2e-05,1.34465]
[1777642669615,45.67,78486.15,123.3,-0.01451,2e-05,1.32236]
[1777642674650,45.67,78492.95,123.3,-0.01436,2e-05,1.31131]
[1777642676664,45.67,78482.31,123.3,-0.01461,2e-05,1.33013]
[1777642680659,45.68,78481.8,123.3,-0.01462,2e-05,1.33141]
[1777642681699,45.68,78467.87,123.3,-0.01494,2e-05,1.35623]
[1777642683713,45.68,78452.84,123.3,-0.01529,2e-05,1.3833]
[1777642686735,45.68,78435.09,123.3,-0.01572,2e-05,1.41573]
[1777642690897,45.68,78428.06,123.3,-0.01589,2e-05,1.4286]
[1777642690763,45.68,78418.45,123.3,-0.01612,2e-05,1.44644]
[1777642691770,45.68,78409.99,123.3,-0.01633,2e-05,1.46261]
[1777642693783,45.68,78394.05,123.3,-0.01674,3e-05,1.49342]
[1777642698819,45.69,78390.08,123.3,-0.01685,3e-05,1.50198]
[1777642703858,45.7,78387.83,123.3,-0.01692,3e-05,1.5073]
[1777642707904,45.7,78376.59,123.3,-0.01722,3e-05,1.52983]
[1777642708913,45.7,78358.72,123.3,-0.01769,3e-05,1.5652]
[1777642709920,45.7,78338.2,123.3,-0.01825,3e-05,1.6065]
[1777642710927,45.7,78325.06,123.3,-0.01861,3e-05,1.63335]
[1777642713545,45.7,78326.28,123.3,-0.01853,3e-05,1.6269]
[1777642714053,45.7,78326.57,123.3,-0.01852,3e-05,1.62628]
[1777642714581,45.7,78326.57,123.3,-0.01852,3e-05,1.62628]
[1777642717482,45.7,78329.56,123.3,-0.01843,3e-05,1.61924]
[1777642718237,45.69,78330.55,123.3,-0.0184,3e-05,1.61685]
[1777642720640,45.69,78318.81,123.3,-0.01871,3e-05,1.64017]
[1777642729056,45.66,78305.98,123.3,-0.01902,3e-05,1.66271]
[1777642731378,45.66,78304.87,123.3,-0.01904,3e-05,1.66458]
[1777642734732,45.65,78300.91,123.3,-0.01913,3e-05,1.67053]
[1777642735357,45.63,78300.04,123.3,-0.01913,3e-05,1.67056]
[1777642737113,45.63,78290.82,123.3,-0.01938,3e-05,1.68888]
[1777642741450,45.61,78302.11,123.3,-0.01902,3e-05,1.6628]
[1777642747697,45.57,78302.88,123.3,-0.01891,3e-05,1.6549]
[1777642747778,45.54,78311.41,123.3,-0.01862,3e-05,1.6328]
[1777642751378,45.49,78300.92,123.3,-0.0188,3e-05,1.64655]
[1777642755252,45.48,78289.36,123.3,-0.01911,3e-05,1.66901]
[1777642756245,45.48,78279.13,123.3,-0.0194,3e-05,1.69016]
[1777642757467,45.45,78269.74,123.3,-0.0196,3e-05,1.70525]
[1777642762287,45.29,78279.41,123.3,-0.01899,3e-05,1.66029]
[1777642766317,45.18,78265.05,123.3,-0.01918,3e-05,1.67363]
[1777642769979,45.06,78247.75,123.3,-0.01943,3e-05,1.69194]
[1777642773365,44.98,78256.29,123.3,-0.01895,3e-05,1.65587]
[1777642775380,44.92,78247.58,123.3,-0.01909,3e-05,1.66593]
[1777642779324,44.82,78245.82,123.3,-0.01892,3e-05,1.65317]
[1777642779795,44.82,78232.22,123.3,-0.01931,3e-05,1.68213]
[1777642780344,44.82,78232.22,123.3,-0.01931,3e-05,1.68213]
[1777642780350,44.82,78232.22,123.3,-0.01931,3e-05,1.68213]
[1777642780419,44.82,78222.58,123.3,-0.0196,3e-05,1.70293]
[1777642784447,44.82,78231.47,123.3,-0.01933,3e-05,1.68342]
[1777642788474,44.81,78221.88,123.3,-0.0196,3e-05,1.70332]
[1777642793511,44.79,78216.3,123.3,-0.01973,3e-05,1.71255]
[1777642795525,44.78,78205.96,123.3,-0.02002,3e-05,1.73394]
[1777642800559,44.74,78209.91,123.3,-0.01981,3e-05,1.71848]
[1777642804588,44.73,78220.12,123.3,-0.01948,3e-05,1.69407]
[1777642806605,44.72,78237.52,123.3,-0.01895,3e-05,1.65526]
[1777642808618,44.72,78247.97,123.3,-0.01864,3e-05,1.63279]
[1777642810960,44.72,78257.34,123.3,-0.01838,3e-05,1.61328]
[1777642812733,44.72,78256.25,123.3,-0.01841,3e-05,1.61563]
[1777642812745,44.72,78256.25,123.3,-0.01841,3e-05,1.61563]
[1777642815709,44.72,78254.73,123.3,-0.01845,3e-05,1.61864]
[1777642815811,44.71,78254.4,123.3,-0.01846,3e-05,1.61889]
[1777642816534,44.71,78254.4,123.3,-0.01846,3e-05,1.61889]
[1777642816537,44.71,78254.4,123.3,-0.01846,3e-05,1.61889]
[1777642816547,44.71,78254.4,123.3,-0.01846,3e-05,1.61889]
[1777642821724,44.72,78248.84,123.3,-0.01862,3e-05,1.63132]
[1777642825301,44.72,78246.62,123.3,-0.01869,3e-05,1.63648]
[1777642825752,44.72,78246.24,123.3,-0.01871,3e-05,1.63744]
[1777642826122,44.72,78246.24,123.3,-0.01871,3e-05,1.63744]
[1777642827313,44.72,78238.35,123.3,-0.01893,3e-05,1.65376]
[1777642827345,44.72,78238.35,123.3,-0.01893,3e-05,1.65376]
[1777642828000,44.71,78220.0,123.3,-0.01945,3e-05,1.69203]
[1777642828223,44.71,78220.0,123.3,-0.01945,3e-05,1.69203]
[1777642828385,44.71,78220.0,123.3,-0.01945,3e-05,1.69203]
[1777642833812,44.59,78209.41,123.3,-0.01945,3e-05,1.69089]
[1777642835826,44.58,78199.91,123.3,-0.01972,3e-05,1.71065]
[1777642838847,44.49,78190.81,123.3,-0.01979,3e-05,1.71564]
[1777642839855,44.46,78181.7,123.3,-0.02,3e-05,1.7307]
[1777642841868,44.39,78171.45,123.3,-0.02017,3e-05,1.74285]
[1777642843882,44.33,78161.58,123.3,-0.02032,3e-05,1.75378]
[1777642845060,44.29,78152.31,123.3,-0.02053,3e-05,1.76904]
[1777642845919,44.29,78134.84,123.3,-0.02107,3e-05,1.80827]
[1777642850959,44.27,78147.59,123.3,-0.02063,3e-05,1.77656]
[1777642851966,44.27,78162.9,123.3,-0.02015,3e-05,1.74146]
[1777642852973,44.27,78182.22,123.3,-0.01955,3e-05,1.6981]
[1777642858008,44.17,78175.09,123.3,-0.01956,3e-05,1.69821]
[1777642862036,44.11,78155.6,123.3,-0.02001,3e-05,1.73145]
[1777642867071,44.07,78150.9,123.3,-0.02006,3e-05,1.735]
[1777642872778,44.05,78153.44,123.3,-0.01996,3e-05,1.72726]
[1777642872876,44.05,78153.44,123.3,-0.01996,3e-05,1.72726]
[1777642874993,44.05,78147.02,123.3,-0.02014,3e-05,1.74061]
[1777642876765,44.04,78144.24,123.3,-0.02021,3e-05,1.74522]
[1777642876781,44.04,78144.24,123.3,-0.02021,3e-05,1.74522]
[1777642882060,44.02,78152.13,123.3,-0.01993,3e-05,1.72489]
[1777642884190,44.0,78138.38,123.3,-0.0203,3e-05,1.75225]
[1777642889225,43.97,78134.48,123.3,-0.02036,3e-05,1.75643]
[1777642894260,43.94,78139.05,123.3,-0.02011,3e-05,1.73748]
[1777642895135,43.94,78139.05,123.3,-0.02011,3e-05,1.73748]
[1777642896025,43.94,78139.05,123.3,-0.02011,3e-05,1.73748]
[1777642897281,43.93,78152.15,123.3,-0.01969,3e-05,1.70645]
[1777642899298,43.93,78166.27,123.3,-0.01926,3e-05,1.67535]
[1777642904475,43.93,78174.07,123.3,-0.01903,3e-05,1.65835]
[1777642904484,43.93,78174.07,123.3,-0.01903,3e-05,1.65835]
[1777642908415,43.93,78174.14,123.3,-0.01903,3e-05,1.6582]
[1777642908420,43.93,78174.14,123.3,-0.01903,3e-05,1.6582]
[1777642908770,43.93,78174.14,123.3,-0.01903,3e-05,1.6582]
[1777642909359,43.93,78177.7,123.3,-0.01892,3e-05,1.65049]
[1777642909374,43.93,78177.7,123.3,-0.01892,3e-05,1.65049]
[1777642913260,43.93,78175.42,123.3,-0.01899,3e-05,1.65543]
[1777642913266,43.93,78175.42,123.3,-0.01899,3e-05,1.65543]
[1777642915543,43.93,78176.94,123.3,-0.01893,3e-05,1.65141]
[1777642915742,43.93,78176.94,123.3,-0.01893,3e-05,1.65141]
[1777642916205,43.92,78178.66,123.3,-0.01887,3e-05,1.64696]
[1777642916697,43.92,78178.66,123.3,-0.01887,3e-05,1.64696]
[1777642918209,43.92,78181.23,123.3,-0.01879,3e-05,1.64074]
[1777642919336,43.92,78180.8,123.3,-0.01879,3e-05,1.64096]
[1777642921866,43.91,78181.71,123.3,-0.01876,3e-05,1.63834]
[1777642922424,43.9,78182.65,123.3,-0.01871,3e-05,1.63493]
[1777642926747,43.89,78186.9,123.3,-0.01856,3e-05,1.62377]
[1777642928122,43.89,78188.08,123.3,-0.01852,3e-05,1.62058]
[1777642930119,43.88,78186.83,123.3,-0.01854,3e-05,1.62266]
[1777642934494,43.88,78189.58,123.3,-0.01845,3e-05,1.61569]
[1777642934916,43.88,78189.58,123.3,-0.01845,3e-05,1.61569]
[1777642936225,43.87,78196.03,123.3,-0.01826,3e-05,1.60144]
[1777642938575,43.86,78206.27,123.3,-0.01794,3e-05,1.57804]
[1777642941597,43.85,78219.38,123.3,-0.01755,3e-05,1.54911]
[1777642942603,43.85,78230.08,123.3,-0.01725,3e-05,1.52664]
[1777642946289,43.84,78237.12,123.3,-0.01704,3e-05,1.51093]
[1777642951673,43.82,78236.54,123.3,-0.01703,3e-05,1.50985]
[1777642952650,43.82,78229.4,123.3,-0.01718,3e-05,1.52012]
[1777642953054,43.82,78229.4,123.3,-0.01718,3e-05,1.52012]
[1777642953144,43.82,78229.4,123.3,-0.01718,3e-05,1.52012]
[1777642954099,43.82,78222.54,123.3,-0.01736,3e-05,1.53366]
[1777642954123,43.82,78200.76,123.3,-0.01797,3e-05,1.57902]
[1777642954706,43.82,78189.99,123.3,-0.01827,3e-05,1.60187]
[1777642960226,43.82,78188.15,123.3,-0.01833,3e-05,1.60621]
[1777642960687,43.82,78188.58,123.3,-0.01832,3e-05,1.6054]
[1777642960900,43.82,78188.58,123.3,-0.01832,3e-05,1.6054]
[1777642960994,43.82,78172.72,123.3,-0.01878,3e-05,1.63945]
[1777642961404,43.82,78172.72,123.3,-0.01878,3e-05,1.63945]
[1777642966796,43.83,78174.61,123.3,-0.01874,3e-05,1.63619]
[1777642971765,43.83,78178.44,123.3,-0.01863,3e-05,1.62816]
[1777642977204,43.83,78184.26,123.3,-0.01847,3e-05,1.61606]
[1777642977681,43.83,78185.52,123.3,-0.01843,3e-05,1.61346]
[1777642977899,43.83,78185.52,123.3,-0.01843,3e-05,1.61346]
[1777642978699,43.83,78183.26,123.3,-0.01849,3e-05,1.61752]
[1777642981842,43.83,78185.01,123.3,-0.01844,3e-05,1.61395]
[1777642983570,43.83,78184.05,123.3,-0.01847,3e-05,1.61617]
[1777642985935,43.82,78196.34,123.3,-0.01809,3e-05,1.58841]
[1777642989174,43.81,78188.88,123.3,-0.01828,3e-05,1.60255]
[1777642994998,43.78,78194.87,123.3,-0.01806,3e-05,1.58621]
[1777643000034,43.77,78193.94,123.3,-0.01806,3e-05,1.58556]
[1777643001989,43.76,78193.11,123.3,-0.01807,3e-05,1.58679]
[1777643007083,43.75,78210.54,123.3,-0.01754,3e-05,1.54745]
[1777643010105,43.74,78221.32,123.3,-0.01723,3e-05,1.52399]
[1777643012119,43.73,78229.47,123.3,-0.01696,3e-05,1.5029]
[1777643012678,43.73,78229.47,123.3,-0.01696,3e-05,1.5029]
[1777643018161,43.72,78231.43,123.3,-0.01688,3e-05,1.49683]
[1777643022189,43.71,78222.55,123.3,-0.0171,3e-05,1.51339]
[1777643024475,43.7,78223.25,123.3,-0.01707,3e-05,1.51122]
[1777643025223,43.7,78208.12,123.3,-0.01748,3e-05,1.54182]
[1777643025345,43.7,78208.12,123.3,-0.01748,3e-05,1.54182]
[1777643025795,43.7,78208.12,123.3,-0.01748,3e-05,1.54182]
[1777643025969,43.7,78208.12,123.3,-0.01748,3e-05,1.54182]
[1777643027761,43.7,78201.71,123.3,-0.01766,3e-05,1.55551]
[1777643028261,43.7,78201.71,123.3,-0.01766,3e-05,1.55551]
[1777643028318,43.7,78199.38,123.3,-0.01772,3e-05,1.5599]
[1777643029238,43.7,78187.54,123.3,-0.01806,3e-05,1.5849]
[1777643032265,43.71,78178.32,123.3,-0.01833,3e-05,1.60483]
[1777643034275,43.71,78166.35,123.3,-0.01868,3e-05,1.63067]
[1777643037436,43.71,78151.23,123.3,-0.01913,3e-05,1.66371]
[1777643038611,43.71,78151.23,123.3,-0.01913,3e-05,1.66371]
[1777643040133,43.71,78145.3,123.3,-0.01931,3e-05,1.67674]
[1777643045351,43.72,78154.28,123.3,-0.01906,3e-05,1.659]
[1777643048060,43.73,78165.43,123.3,-0.01875,3e-05,1.63611]
[1777643048374,43.73,78175.97,123.3,-0.01844,3e-05,1.61347]
[1777643053408,43.74,78183.16,123.3,-0.01827,3e-05,1.60069]
[1777643058444,43.76,78182.44,123.3,-0.01833,3e-05,1.60478]
[1777643060135,43.76,78182.44,123.3,-0.01833,3e-05,1.60478]
[1777643065744,43.77,78182.23,123.3,-0.01836,3e-05,1.60702]
[1777643065792,43.77,78182.23,123.3,-0.01836,3e-05,1.60702]
[1777643066069,43.77,78182.23,123.3,-0.01836,3e-05,1.60702]
[1777643066155,43.77,78191.4,123.3,-0.0181,3e-05,1.58795]
[1777643066837,43.77,78191.4,123.3,-0.0181,3e-05,1.58795]
[1777643066859,43.77,78202.66,123.3,-0.01778,3e-05,1.56435]
[1777643070347,43.78,78200.6,123.3,-0.01784,3e-05,1.56906]
[1777643072243,43.78,78204.38,123.3,-0.01774,3e-05,1.56156]
[1777643082614,43.87,78207.32,123.3,-0.01781,3e-05,1.56616]
[1777643087649,43.88,78207.24,123.3,-0.01784,3e-05,1.56824]
[1777643090248,43.89,78207.11,123.3,-0.01785,3e-05,1.56889]
[1777643090280,43.89,78207.0,123.3,-0.01786,3e-05,1.56988]
[1777643094731,43.9,78210.73,123.3,-0.01778,3e-05,1.56416]
[1777643094812,43.91,78216.09,123.3,-0.01764,3e-05,1.55373]
[1777643095610,43.91,78216.09,123.3,-0.01764,3e-05,1.55373]
[1777643096461,43.91,78221.94,123.3,-0.01749,3e-05,1.54208]
[1777643097726,43.91,78228.79,123.3,-0.01731,3e-05,1.52842]
[1777643098727,43.92,78243.76,123.3,-0.01691,3e-05,1.49896]
[1777643102066,43.93,78249.93,123.3,-0.01676,3e-05,1.48748]
[1777643102755,43.93,78232.29,123.3,-0.01724,3e-05,1.52392]
[1777643106294,43.94,78236.88,123.3,-0.01714,3e-05,1.51597]
[1777643106590,43.94,78238.25,123.3,-0.0171,3e-05,1.5132]
[1777643107053,43.94,78225.06,123.3,-0.01747,3e-05,1.54054]
[1777643107618,43.94,78225.06,123.3,-0.01747,3e-05,1.54054]
[1777643107625,43.94,78225.06,123.3,-0.01747,3e-05,1.54054]
[1777643107631,43.94,78225.06,123.3,-0.01747,3e-05,1.54054]
[1777643107987,43.94,78225.06,123.3,-0.01747,3e-05,1.54054]
[1777643108100,43.94,78225.06,123.3,-0.01747,3e-05,1.54054]
[1777643108291,43.94,78225.06,123.3,-0.01747,3e-05,1.54054]
[1777643108328,43.95,78209.29,123.3,-0.01792,3e-05,1.57454]
[1777643108706,43.95,78209.29,123.3,-0.01792,3e-05,1.57454]
[1777643109342,43.95,78209.29,123.3,-0.01792,3e-05,1.57454]
[1777643112426,43.96,78210.63,123.3,-0.01791,3e-05,1.57373]
[1777643112450,43.96,78210.63,123.3,-0.01791,3e-05,1.57373]
[1777643112555,43.96,78210.63,123.3,-0.01791,3e-05,1.57373]
[1777643112912,43.97,78218.59,123.3,-0.0177,3e-05,1.55786]
[1777643114334,43.97,78218.59,123.3,-0.0177,3e-05,1.55786]
[1777643115372,43.97,78216.78,123.3,-0.01776,3e-05,1.56237]
[1777643117965,43.98,78211.67,123.3,-0.01792,3e-05,1.57434]
[1777643121888,44.0,78197.46,123.3,-0.01837,3e-05,1.60747]
[1777643124503,44.01,78200.0,123.3,-0.01831,3e-05,1.6033]
[1777643124928,44.01,78213.72,123.3,-0.01793,3e-05,1.57513]
[1777643126403,44.02,78215.33,123.3,-0.01789,3e-05,1.57214]
[1777643126923,44.02,78215.28,123.3,-0.0179,3e-05,1.5726]
[1777643131959,44.04,78216.54,123.3,-0.01786,3e-05,1.56944]
[1777643134907,44.05,78215.82,123.3,-0.0179,3e-05,1.57225]
[1777643139100,44.07,78214.97,123.3,-0.01796,3e-05,1.57665]
[1777643145054,44.09,78213.36,123.3,-0.01807,3e-05,1.58454]
[1777643146099,44.1,78202.11,123.3,-0.01839,3e-05,1.60883]
[1777643150458,44.11,78199.47,123.3,-0.0185,3e-05,1.61683]
[1777643156131,44.14,78199.04,123.3,-0.01857,3e-05,1.62183]
[1777643161168,44.15,78187.82,123.3,-0.01893,3e-05,1.64815]
[1777643162175,44.16,78178.75,123.3,-0.01921,3e-05,1.66888]
[1777643163182,44.16,78189.13,123.3,-0.01891,3e-05,1.64695]
[1777643164189,44.17,78197.34,123.3,-0.01868,3e-05,1.62991]
[1777643166203,44.18,78206.58,123.3,-0.01843,3e-05,1.61145]
[1777643167711,44.18,78205.89,123.3,-0.01846,3e-05,1.61351]
[1777643168217,44.18,78210.89,123.3,-0.01832,3e-05,1.60343]
[1777643170572,44.19,78212.4,123.3,-0.01829,3e-05,1.60125]
[1777643173091,44.19,78214.49,123.3,-0.01823,3e-05,1.59705]
[1777643173252,44.19,78224.32,123.3,-0.01796,3e-05,1.57663]
[1777643174258,44.19,78234.23,123.3,-0.01768,3e-05,1.55628]
[1777643174601,44.19,78234.23,123.3,-0.01768,3e-05,1.55628]
[1777643179958,44.2,78239.0,123.3,-0.01756,3e-05,1.54732]
[1777643180141,44.2,78239.0,123.3,-0.01756,3e-05,1.54732]
[1777643180330,44.2,78239.0,123.3,-0.01756,3e-05,1.54732]
[1777643180367,44.2,78260.78,123.3,-0.01698,3e-05,1.50343]
[1777643180951,44.2,78260.78,123.3,-0.01698,3e-05,1.50343]
[1777643181077,44.2,78260.78,123.3,-0.01698,3e-05,1.50343]
[1777643181347,44.2,78276.44,123.3,-0.01657,3e-05,1.4731]
[1777643183454,44.21,78266.75,123.3,-0.01685,3e-05,1.4939]
[1777643183455,44.21,78266.75,123.3,-0.01685,3e-05,1.4939]
[1777643184355,44.21,78266.75,123.3,-0.01685,3e-05,1.4939]
[1777643184415,44.22,78271.57,123.3,-0.01673,3e-05,1.48511]
[1777643186697,44.23,78276.99,123.3,-0.0166,3e-05,1.47532]
[1777643186846,44.23,78276.99,123.3,-0.0166,3e-05,1.47532]
[1777643190749,44.23,78284.13,123.3,-0.01643,3e-05,1.46257]
[1777643192345,44.24,78281.84,123.3,-0.01646,3e-05,1.46391]
[1777643192388,44.24,78296.29,123.3,-0.01609,3e-05,1.43635]
[1777643196428,44.26,78286.93,123.3,-0.01636,3e-05,1.45666]
[1777643199927,44.27,78286.17,123.3,-0.0164,3e-05,1.45963]
[1777643206323,44.28,78296.52,123.3,-0.01616,3e-05,1.44127]
[1777643208552,44.28,78297.39,123.3,-0.01615,3e-05,1.44067]
[1777643211452,44.29,78298.77,123.3,-0.01613,3e-05,1.4389]
[1777643213269,44.3,78302.13,123.3,-0.01606,3e-05,1.43349]
[1777643213319,44.3,78302.13,123.3,-0.01606,3e-05,1.43349]
[1777643213453,44.3,78302.13,123.3,-0.01606,3e-05,1.43349]
[1777643214011,44.3,78306.14,123.3,-0.01596,3e-05,1.42655]
[1777643216001,44.31,78312.58,123.3,-0.01581,3e-05,1.41466]
[1777643217111,44.31,78309.79,123.3,-0.01588,3e-05,1.42039]
[1777643219043,44.35,78299.46,123.3,-0.01622,3e-05,1.44636]
[1777643219326,44.35,78299.46,123.3,-0.01622,3e-05,1.44636]
[1777643220511,44.36,78286.83,123.3,-0.01656,3e-05,1.47208]
[1777643220970,44.36,78286.83,123.3,-0.01656,3e-05,1.47208]
[1777643221122,44.36,78286.83,123.3,-0.01656,3e-05,1.47208]
[1777643221198,44.36,78279.24,123.3,-0.01677,3e-05,1.48756]
[1777643222605,44.36,78268.31,123.3,-0.01706,3e-05,1.5093]
[1777643227414,44.36,78274.1,123.3,-0.01691,3e-05,1.49776]
[1777643227432,44.36,78280.9,123.3,-0.01673,3e-05,1.48428]
[1777643227641,44.36,78291.24,123.3,-0.01646,3e-05,1.46398]
[1777643230662,44.36,78300.86,123.3,-0.01621,3e-05,1.44529]
[1777643231518,44.36,78300.86,123.3,-0.01621,3e-05,1.44529]
[1777643234342,44.36,78306.83,123.3,-0.01606,3e-05,1.43416]
[1777643234906,44.37,78310.19,123.3,-0.01599,3e-05,1.42847]
[1777643240875,44.38,78306.23,123.3,-0.01611,3e-05,1.43798]
[1777643241452,44.38,78306.23,123.3,-0.01611,3e-05,1.43798]
[1777643243428,44.39,78307.62,123.3,-0.01609,3e-05,1.43604]
[1777643244116,44.39,78302.87,123.3,-0.01622,3e-05,1.44593]
[1777643244215,44.39,78292.15,123.3,-0.01649,3e-05,1.46676]
[1777643244849,44.4,78283.04,123.3,-0.01674,3e-05,1.48537]
[1777643247819,44.4,78295.2,123.3,-0.01644,3e-05,1.46242]
[1777643251814,44.41,78302.98,123.3,-0.01621,3e-05,1.44501]
[1777643252933,44.41,78302.98,123.3,-0.01621,3e-05,1.44501]
[1777643254860,44.42,78289.8,123.3,-0.01657,3e-05,1.47171]
[1777643257322,44.42,78289.76,123.3,-0.01657,3e-05,1.4721]
[1777643257806,44.43,78291.48,123.3,-0.01654,3e-05,1.46937]
[1777643262892,44.43,78294.56,123.3,-0.01647,3e-05,1.46416]
[1777643263780,44.43,78294.56,123.3,-0.01647,3e-05,1.46416]
[1777643268934,44.44,78286.74,123.3,-0.01669,3e-05,1.48122]
[1777643273968,44.45,78287.57,123.3,-0.01669,3e-05,1.4811]
[1777643278719,44.46,78286.86,123.3,-0.01673,3e-05,1.48371]
[1777643279233,44.46,78286.86,123.3,-0.01673,3e-05,1.48371]
[1777643281270,44.46,78286.16,123.3,-0.01675,3e-05,1.48569]
[1777643282233,44.47,78286.82,123.3,-0.01674,3e-05,1.48499]
[1777643285052,44.48,78306.52,123.3,-0.01625,3e-05,1.44786]
[1777643290357,44.49,78308.33,123.3,-0.01622,3e-05,1.44581]
[1777643294888,44.5,78314.65,123.3,-0.01609,3e-05,1.43549]
[1777643296131,44.53,78300.03,123.3,-0.01651,3e-05,1.46783]
[1777643297180,44.53,78288.95,123.3,-0.01681,3e-05,1.48992]
[1777643302176,44.54,78299.18,123.3,-0.01656,3e-05,1.47132]
[1777643303468,44.54,78299.18,123.3,-0.01656,3e-05,1.47132]
[1777643303532,44.54,78312.82,123.3,-0.01622,3e-05,1.44547]
[1777643304189,44.54,78327.86,123.3,-0.01584,2e-05,1.41673]
[1777643306437,44.57,78332.89,123.3,-0.01576,2e-05,1.41068]
[1777643306839,44.62,78334.31,123.3,-0.01583,2e-05,1.41589]
[1777643306850,44.62,78334.31,123.3,-0.01583,2e-05,1.41589]
[1777643307498,44.62,78345.08,123.3,-0.01556,2e-05,1.39563]
[1777643307697,44.62,78345.08,123.3,-0.01556,2e-05,1.39563]
[1777643307968,44.62,78345.08,123.3,-0.01556,2e-05,1.39563]
[1777643308538,44.62,78345.08,123.3,-0.01556,2e-05,1.39563]
[1777643310515,44.65,78349.5,123.3,-0.01551,2e-05,1.39163]
[1777643310520,44.65,78349.5,123.3,-0.01551,2e-05,1.39163]
[1777643311442,44.65,78351.49,123.3,-0.01546,2e-05,1.38793]
[1777643315080,44.65,78359.31,123.3,-0.01522,2e-05,1.36917]
[1777643317884,44.64,78367.7,123.3,-0.01501,2e-05,1.35312]
[1777643323329,44.82,78364.07,123.3,-0.01543,2e-05,1.38519]
[1777643323616,44.82,78364.07,123.3,-0.01543,2e-05,1.38519]
[1777643323848,44.82,78364.07,123.3,-0.01543,2e-05,1.38519]
[1777643324336,44.85,78352.76,123.3,-0.01576,2e-05,1.41049]
[1777643325664,44.88,78354.25,123.3,-0.01577,2e-05,1.41148]
[1777643326066,44.88,78354.25,123.3,-0.01577,2e-05,1.41148]
[1777643327018,44.9,78352.27,123.3,-0.01587,2e-05,1.41896]
[1777643328547,44.91,78349.02,123.3,-0.01596,2e-05,1.42546]
[1777643330705,44.91,78345.42,123.3,-0.01605,3e-05,1.43264]
[1777643331386,44.92,78364.64,123.3,-0.01559,2e-05,1.39798]
[1777643331793,44.92,78364.64,123.3,-0.01559,2e-05,1.39798]
[1777643337303,45.03,78369.8,123.3,-0.01568,2e-05,1.40489]
[1777643338927,45.09,78368.53,123.3,-0.01581,2e-05,1.41471]
[1777643344476,45.16,78371.09,123.3,-0.01589,2e-05,1.42076]
[1777643349511,45.23,78373.74,123.3,-0.01596,2e-05,1.42584]
[1777643354546,45.39,78375.06,123.3,-0.01622,2e-05,1.44592]
[1777643359581,45.41,78360.03,123.3,-0.01664,3e-05,1.47794]
[1777643364616,45.43,78360.44,123.3,-0.01667,3e-05,1.48028]
[1777643369651,45.45,78362.97,123.3,-0.01665,3e-05,1.47855]
[1777643374686,45.48,78368.14,123.3,-0.01652,3e-05,1.46816]
[1777643379721,45.5,78368.12,123.3,-0.01656,3e-05,1.47142]
[1777643384756,45.52,78367.56,123.3,-0.01662,3e-05,1.47569]
[1777643389790,45.54,78361.35,123.3,-0.01682,3e-05,1.49069]
[1777643394826,45.56,78363.01,123.3,-0.01681,3e-05,1.4905]
[1777643399864,45.58,78345.83,123.3,-0.0173,3e-05,1.52694]
[1777643404483,45.59,78341.4,123.3,-0.01744,3e-05,1.53725]
[1777643405513,45.6,78341.89,123.3,-0.01744,3e-05,1.53733]
[1777643406913,45.61,78354.73,123.3,-0.01712,3e-05,1.51319]
[1777643412431,45.62,78358.02,123.3,-0.01706,3e-05,1.50904]
[1777643412502,45.63,78341.54,123.3,-0.01751,3e-05,1.54245]
[1777643418260,45.64,78339.76,123.3,-0.01758,3e-05,1.54795]
[1777643418271,45.64,78339.76,123.3,-0.01758,3e-05,1.54795]
[1777643418361,45.65,78340.09,123.3,-0.01758,3e-05,1.5478]
[1777643424031,45.67,78338.13,123.3,-0.01768,3e-05,1.55535]
[1777643425076,45.67,78338.13,123.3,-0.01768,3e-05,1.55535]
[1777643425131,45.67,78329.98,123.3,-0.01791,3e-05,1.57224]
[1777643429066,45.69,78324.84,123.3,-0.01807,3e-05,1.58427]
[1777643434102,45.71,78310.86,123.3,-0.01846,3e-05,1.61193]
[1777643439136,45.72,78302.41,123.3,-0.01873,3e-05,1.63183]
[1777643440819,45.72,78302.41,123.3,-0.01873,3e-05,1.63183]
[1777643440831,45.72,78302.41,123.3,-0.01873,3e-05,1.63183]
[1777643440917,45.73,78298.29,123.3,-0.01885,3e-05,1.64083]
[1777643440944,45.73,78298.29,123.3,-0.01885,3e-05,1.64083]
[1777643440947,45.73,78298.29,123.3,-0.01885,3e-05,1.64083]
[1777643441011,45.73,78298.29,123.3,-0.01885,3e-05,1.64083]
[1777643441125,45.73,78298.29,123.3,-0.01885,3e-05,1.64083]
[1777643441464,45.73,78298.29,123.3,-0.01885,3e-05,1.64083]
[1777643441562,45.73,78340.35,123.3,-0.0177,3e-05,1.55595]
[1777643442037,45.73,78340.35,123.3,-0.0177,3e-05,1.55595]
[1777643442519,45.73,78340.35,123.3,-0.0177,3e-05,1.55595]
[1777643442608,45.73,78340.35,123.3,-0.0177,3e-05,1.55595]
[1777643442705,45.73,78340.35,123.3,-0.0177,3e-05,1.55595]
[1777643442773,45.73,78356.42,123.3,-0.01727,3e-05,1.52442]
[1777643442876,45.73,78356.42,123.3,-0.01727,3e-05,1.52442]
[1777643443300,45.73,78356.42,123.3,-0.01727,3e-05,1.52442]
[1777643443768,45.73,78356.42,123.3,-0.01727,3e-05,1.52442]
[1777643444596,45.73,78356.97,123.3,-0.01726,3e-05,1.52334]
[1777643444635,45.73,78356.97,123.3,-0.01726,3e-05,1.52334]
[1777643445009,45.74,78360.63,123.3,-0.01718,3e-05,1.51702]
[1777643445059,45.74,78360.63,123.3,-0.01718,3e-05,1.51702]
[1777643445516,45.74,78360.63,123.3,-0.01718,3e-05,1.51702]
[1777643445607,45.74,78360.63,123.3,-0.01718,3e-05,1.51702]
[1777643445689,45.74,78360.63,123.3,-0.01718,3e-05,1.51702]
[1777643445694,45.74,78379.82,123.3,-0.01668,3e-05,1.47999]
[1777643446288,45.74,78379.82,123.3,-0.01668,3e-05,1.47999]
[1777643446303,45.74,78396.89,123.3,-0.01625,2e-05,1.44765]
[1777643447311,45.74,78396.89,123.3,-0.01625,2e-05,1.44765]
[1777643448677,45.74,78402.87,123.3,-0.01611,2e-05,1.43673]
[1777643449155,45.74,78410.93,123.3,-0.01592,2e-05,1.42237]
[1777643449981,45.74,78408.51,123.3,-0.01598,2e-05,1.42686]
[1777643450022,45.74,78408.51,123.3,-0.01598,2e-05,1.42686]
[1777643450242,45.74,78389.76,123.3,-0.01645,3e-05,1.46232]
[1777643450844,45.74,78389.76,123.3,-0.01645,3e-05,1.46232]
[1777643456284,45.75,78387.06,123.3,-0.01653,3e-05,1.46833]
[1777643457534,45.75,78387.06,123.3,-0.01653,3e-05,1.46833]
[1777643458881,45.75,78387.77,123.3,-0.01651,3e-05,1.46746]
[1777643463995,45.76,78385.07,123.3,-0.01659,3e-05,1.47313]
[1777643464341,45.76,78399.39,123.3,-0.01623,2e-05,1.44628]
[1777643466608,45.76,78400.69,123.3,-0.0162,2e-05,1.44407]
[1777643467620,45.8,78397.0,123.3,-0.01637,2e-05,1.45642]
[1777643470347,45.76,78391.2,123.3,-0.01644,3e-05,1.4616]
[1777643470383,45.76,78407.3,123.3,-0.01603,2e-05,1.4311]
[1777643473707,45.74,78409.26,123.3,-0.01595,2e-05,1.42472]
[1777643479447,45.65,78404.81,123.3,-0.0159,2e-05,1.42102]
[1777643484482,45.62,78394.83,123.3,-0.01608,2e-05,1.43433]
[1777643489517,45.61,78388.56,123.3,-0.01621,2e-05,1.44453]
[1777643490524,45.61,78400.89,123.3,-0.01591,2e-05,1.42149]
[1777643491531,45.6,78408.11,123.3,-0.01569,2e-05,1.40404]
[1777643494984,45.6,78413.8,123.3,-0.01554,2e-05,1.39306]
[1777643495016,45.6,78413.8,123.3,-0.01554,2e-05,1.39306]
[1777643495987,45.6,78415.23,123.3,-0.01551,2e-05,1.39045]
[1777643496068,45.6,78415.23,123.3,-0.01551,2e-05,1.39045]
[1777643496644,45.6,78415.23,123.3,-0.01551,2e-05,1.39045]
[1777643497920,45.57,78413.93,123.3,-0.0155,2e-05,1.38931]
[1777643497942,45.57,78413.93,123.3,-0.0155,2e-05,1.38931]
[1777643497957,45.57,78413.93,123.3,-0.0155,2e-05,1.38931]
[1777643498933,45.57,78415.98,123.3,-0.01545,2e-05,1.38557]
[1777643498990,45.57,78415.98,123.3,-0.01545,2e-05,1.38557]
[1777643501215,45.55,78417.13,123.3,-0.01537,2e-05,1.38007]
[1777643501218,45.55,78417.13,123.3,-0.01537,2e-05,1.38007]
[1777643502216,45.55,78422.06,123.3,-0.01526,2e-05,1.37113]
[1777643502245,45.55,78422.06,123.3,-0.01526,2e-05,1.37113]
[1777643503659,45.53,78421.79,123.3,-0.01523,2e-05,1.36876]
[1777643505657,45.56,78425.55,123.3,-0.01519,2e-05,1.3658]
[1777643507887,45.64,78422.1,123.3,-0.01542,2e-05,1.38364]
[1777643508611,45.64,78422.1,123.3,-0.01542,2e-05,1.38364]
[1777643508650,45.67,78413.17,123.3,-0.01568,2e-05,1.40366]
[1777643513686,45.7,78410.53,123.3,-0.01581,2e-05,1.41317]
[1777643515700,45.7,78422.1,123.3,-0.01554,2e-05,1.3926]
[1777643517112,45.7,78429.83,123.3,-0.01535,2e-05,1.37856]
[1777643517512,45.7,78429.83,123.3,-0.01535,2e-05,1.37856]
[1777643517530,45.7,78429.83,123.3,-0.01535,2e-05,1.37856]
[1777643518052,45.71,78435.53,123.3,-0.01522,2e-05,1.36863]
[1777643518433,45.71,78435.53,123.3,-0.01522,2e-05,1.36863]
[1777643518614,45.71,78435.53,123.3,-0.01522,2e-05,1.36863]
[1777643522040,45.7,78429.12,123.3,-0.01537,2e-05,1.37969]
[1777643525772,45.69,78420.22,123.3,-0.01556,2e-05,1.39461]
[1777643529802,45.62,78408.66,123.3,-0.01571,2e-05,1.40538]
[1777643531816,45.61,78427.85,123.3,-0.01524,2e-05,1.36973]
[1777643532829,45.61,78442.57,123.3,-0.01489,2e-05,1.34309]
[1777643534094,45.61,78447.45,123.3,-0.01477,2e-05,1.3342]
[1777643535858,45.61,78458.5,123.3,-0.01452,2e-05,1.31435]
[1777643536863,45.6,78470.17,123.3,-0.01425,2e-05,1.29391]
[1777643537013,45.6,78470.17,123.3,-0.01425,2e-05,1.29391]
[1777643540988,45.6,78477.94,123.3,-0.01408,2e-05,1.28012]
[1777643546934,45.6,78477.76,123.3,-0.01407,2e-05,1.27961]
[1777643552158,45.59,78486.04,123.3,-0.01388,2e-05,1.26502]
[1777643554321,45.58,78477.72,123.8,-0.01401,2e-05,1.2746]
[1777643554350,45.58,78477.72,124.0,-0.01401,2e-05,1.2746]
[1777643554726,45.58,78474.96,124.0,-0.01407,2e-05,1.27919]
[1777643554990,45.58,78462.48,124.0,-0.01435,2e-05,1.30067]
[1777643557351,45.58,78457.06,124.0,-0.01447,2e-05,1.31009]
[1777643557501,45.58,78457.06,124.0,-0.01447,2e-05,1.31009]
[1777643557563,45.58,78457.06,124.0,-0.01447,2e-05,1.31009]
[1777643557640,45.59,78457.06,124.0,-0.01448,2e-05,1.31057]
[1777643559403,45.59,78455.0,124.0,-0.01452,2e-05,1.31417]
[1777643560715,45.62,78449.2,124.0,-0.01472,2e-05,1.32911]
[1777643562601,45.59,78461.57,124.0,-0.01438,2e-05,1.30342]
[1777643566409,45.63,78461.17,124.0,-0.01447,2e-05,1.30997]
[1777643566510,45.63,78474.85,124.0,-0.01416,2e-05,1.28597]
[1777643567731,45.63,78474.85,124.0,-0.01416,2e-05,1.28597]
[1777643568437,45.64,78477.4,124.0,-0.01412,2e-05,1.28267]
[1777643569785,45.64,78477.93,124.0,-0.0141,2e-05,1.28176]
[1777643576190,45.64,78469.43,124.0,-0.01429,2e-05,1.29592]
[1777643581176,45.65,78481.71,124.0,-0.01404,2e-05,1.27714]
[1777643583256,45.66,78487.31,124.0,-0.01393,2e-05,1.26816]
[1777643587602,45.65,78487.0,124.0,-0.01393,2e-05,1.26837]
[1777643588119,45.65,78492.58,124.0,-0.0138,2e-05,1.25839]
[1777643591449,45.65,78489.26,124.0,-0.01387,2e-05,1.26345]
[1777643595707,45.66,78487.5,124.0,-0.01392,2e-05,1.26781]
[1777643597832,45.66,78488.25,124.0,-0.01392,2e-05,1.26763]
[1777643597861,45.66,78488.25,124.0,-0.01392,2e-05,1.26763]
[1777643597878,45.66,78488.25,124.0,-0.01392,2e-05,1.26763]
[1777643597932,45.66,78491.81,124.0,-0.01384,2e-05,1.26133]
[1777643598710,45.66,78491.81,124.0,-0.01384,2e-05,1.26133]
[1777643598751,45.66,78511.84,124.0,-0.01341,2e-05,1.22762]
[1777643599217,45.66,78511.84,124.0,-0.01341,2e-05,1.22762]
[1777643599318,45.66,78533.87,124.0,-0.01295,2e-05,1.19166]
[1777643600829,45.66,78533.87,124.0,-0.01295,2e-05,1.19166]
[1777643600997,45.66,78533.87,124.0,-0.01295,2e-05,1.19166]
[1777643600871,45.66,78597.71,124.0,-0.0117,2e-05,1.09223]
[1777643601583,45.66,78597.71,124.0,-0.0117,2e-05,1.09223]
[1777643601769,45.66,78636.32,124.0,-0.011,2e-05,1.03544]
[1777643602531,45.66,78658.19,124.0,-0.01062,2e-05,1.00435]
[1777643603401,45.66,78674.51,124.0,-0.01034,2e-05,0.98165]
[1777643605659,45.66,78678.77,124.0,-0.01027,2e-05,0.97579]
[1777643605738,45.66,78678.77,124.0,-0.01027,2e-05,0.97579]
[1777643606085,45.66,78678.77,124.0,-0.01027,2e-05,0.97579]
[1777643606173,45.66,78678.77,124.0,-0.01027,2e-05,0.97579]
[1777643605935,45.66,78684.86,124.0,-0.01017,2e-05,0.96747]
[1777643606629,45.66,78684.86,124.0,-0.01017,2e-05,0.96747]
[1777643607084,45.66,78695.22,124.0,-0.01,2e-05,0.95345]
[1777643607589,45.66,78701.27,124.0,-0.0099,2e-05,0.94534]
[1777643608396,45.66,78713.18,124.0,-0.00971,2e-05,0.92954]
[1777643609404,45.66,78730.3,124.0,-0.00944,2e-05,0.90721]
[1777643610412,45.66,78744.96,124.0,-0.00921,2e-05,0.88844]
[1777643611419,45.66,78764.54,124.0,-0.00889,1e-05,0.86126]
[1777643616067,45.66,78769.7,124.0,-0.00882,1e-05,0.85489]
[1777643616941,45.66,78769.7,124.0,-0.00882,1e-05,0.85489]
[1777643616456,45.66,78756.68,124.0,-0.00901,1e-05,0.87103]
[1777643617097,45.66,78756.68,124.0,-0.00901,1e-05,0.87103]
[1777643617541,45.66,78756.68,124.0,-0.00901,1e-05,0.87103]
[1777643617640,45.66,78748.07,124.0,-0.00914,2e-05,0.88185]
[1777643619477,45.66,78758.38,124.0,-0.00899,1e-05,0.86908]
[1777643623508,45.68,78767.9,124.0,-0.00887,1e-05,0.85909]
[1777643625522,45.69,78756.08,124.0,-0.00906,1e-05,0.87539]
[1777643630557,45.75,78755.33,124.0,-0.00914,2e-05,0.8822]
[1777643635592,45.83,78765.17,124.0,-0.00909,1e-05,0.87795]
[1777643639728,45.87,78768.43,124.0,-0.0091,1e-05,0.879]
[1777643639792,45.88,78778.18,124.0,-0.00896,1e-05,0.86721]
[1777643640580,45.88,78778.18,124.0,-0.00896,1e-05,0.86721]
[1777643641725,45.88,78783.81,124.0,-0.00888,1e-05,0.86026]
[1777643641739,45.88,78787.52,124.0,-0.00883,1e-05,0.85591]
[1777643646695,45.96,78791.97,124.0,-0.00887,1e-05,0.85924]
[1777643646713,45.96,78791.97,124.0,-0.00887,1e-05,0.85924]
[1777643646780,46.01,78780.5,124.0,-0.00909,1e-05,0.87771]
[1777643647789,46.01,78780.5,124.0,-0.00909,1e-05,0.87771]
[1777643648683,46.01,78760.72,124.0,-0.00939,2e-05,0.90286]
[1777643651921,46.01,78776.48,124.0,-0.00915,1e-05,0.88339]
[1777643652845,46.01,78786.0,124.0,-0.00902,1e-05,0.87183]
[1777643656751,46.04,78799.82,124.0,-0.00884,1e-05,0.85723]
[1777643660790,46.08,78820.55,124.0,-0.0086,1e-05,0.83691]
[1777643661803,46.09,78830.41,124.0,-0.00846,1e-05,0.82538]
[1777643666841,46.17,78814.69,124.0,-0.00879,1e-05,0.85292]
[1777643668855,46.21,78829.82,124.0,-0.00863,1e-05,0.83913]
[1777643671876,46.29,78839.84,124.0,-0.00855,1e-05,0.83198]
[1777643673967,46.31,78865.11,124.0,-0.00823,1e-05,0.80496]
[1777643674941,46.37,78875.53,124.0,-0.00815,1e-05,0.79859]
[1777643676946,46.43,78848.15,124.0,-0.0086,1e-05,0.83672]
[1777643677920,46.45,78833.39,124.0,-0.00884,1e-05,0.85691]
[1777643682956,46.49,78823.6,124.0,-0.00903,1e-05,0.87289]
[1777643684970,46.49,78801.26,124.0,-0.00936,2e-05,0.90069]
[1777643687994,46.49,78785.66,124.0,-0.0096,2e-05,0.92066]
[1777643692023,46.5,78803.15,124.0,-0.00934,2e-05,0.89871]
[1777643694636,46.5,78806.45,124.0,-0.00929,2e-05,0.89456]
[1777643698066,46.5,78791.38,124.0,-0.00952,2e-05,0.91362]
[1777643699846,46.5,78791.39,124.0,-0.00952,2e-05,0.9136]
[1777643700096,46.5,78782.35,124.0,-0.00966,2e-05,0.92519]
[1777643701103,46.5,78792.14,124.0,-0.0095,2e-05,0.91265]
[1777643706984,46.5,78795.01,124.0,-0.00946,2e-05,0.90908]
[1777643706987,46.5,78806.33,124.0,-0.00929,2e-05,0.89506]
[1777643712180,46.51,78834.78,124.0,-0.00888,1e-05,0.86067]
[1777643715201,46.51,78808.61,124.0,-0.00927,1e-05,0.89355]
[1777643717215,46.52,78823.58,124.0,-0.00906,1e-05,0.87527]
[1777643719114,46.52,78839.0,124.0,-0.00884,1e-05,0.85685]
[1777643721019,46.52,78836.34,124.0,-0.00888,1e-05,0.86028]
[1777643721416,46.52,78858.11,124.0,-0.00857,1e-05,0.83421]
[1777643725668,46.62,78848.7,124.0,-0.00882,1e-05,0.85551]
[1777643727395,46.66,78857.64,124.0,-0.00874,1e-05,0.84902]
[1777643729550,46.71,78869.63,124.0,-0.00863,1e-05,0.83931]
[1777643730466,46.71,78869.63,124.0,-0.00863,1e-05,0.83931]
[1777643730568,46.73,78887.33,124.0,-0.00841,1e-05,0.82096]
[1777643731349,46.76,78903.58,124.0,-0.0082,1e-05,0.80251]
[1777643733935,46.79,78910.71,124.0,-0.00814,1e-05,0.79744]
[1777643734275,46.86,78913.13,124.0,-0.00818,1e-05,0.80104]
[1777643735613,46.89,78900.54,124.0,-0.00839,1e-05,0.81854]
[1777643736924,46.89,78900.54,124.0,-0.00839,1e-05,0.81854]
[1777643738308,46.94,78897.05,124.0,-0.0085,1e-05,0.82799]
[1777643740964,47.04,78886.48,124.0,-0.00876,1e-05,0.85025]
[1777643742428,47.06,78876.03,124.0,-0.00893,1e-05,0.86481]
[1777643743518,47.08,78867.36,124.0,-0.00908,1e-05,0.87724]
[1777643745700,47.09,78860.47,124.0,-0.0092,1e-05,0.88737]
[1777643745801,47.1,78847.16,124.0,-0.0094,1e-05,0.90401]
[1777643750663,47.12,78841.59,124.0,-0.00951,2e-05,0.91361]
[1777643753505,47.13,78850.4,124.0,-0.0094,1e-05,0.90399]
[1777643756526,47.17,78839.88,124.0,-0.0096,2e-05,0.92048]
[1777643758183,47.18,78829.37,124.0,-0.00978,2e-05,0.93538]
[1777643758968,47.18,78817.28,124.0,-0.00997,2e-05,0.95128]
[1777643764198,47.18,78809.39,124.0,-0.01009,2e-05,0.96165]
[1777643767623,47.18,78795.11,124.0,-0.01032,2e-05,0.98065]
[1777643772658,47.18,78804.37,124.0,-0.01018,2e-05,0.96838]
[1777643776686,47.18,78776.94,124.0,-0.01062,2e-05,1.00509]
[1777643777586,47.18,78776.94,124.0,-0.01062,2e-05,1.00509]
[1777643777613,47.18,78776.94,124.0,-0.01062,2e-05,1.00509]
[1777643777633,47.18,78776.94,124.0,-0.01062,2e-05,1.00509]
[1777643778086,47.18,78776.94,124.0,-0.01062,2e-05,1.00509]
[1777643778116,47.18,78776.94,124.0,-0.01062,2e-05,1.00509]
[1777643778179,47.24,78760.32,124.0,-0.01099,2e-05,1.03464]
[1777643778798,47.24,78760.32,124.0,-0.01099,2e-05,1.03464]
[1777643778895,47.24,78751.27,124.0,-0.01114,2e-05,1.04727]
[1777643781916,47.25,78758.08,124.0,-0.01103,2e-05,1.03789]
[1777643785752,47.25,78770.06,124.0,-0.01083,2e-05,1.02173]
[1777643788096,47.25,78783.52,124.0,-0.01061,2e-05,1.00374]
[1777643791522,47.25,78787.1,124.0,-0.01055,2e-05,0.99918]
[1777643791798,47.27,78799.34,124.0,-0.01034,2e-05,0.98126]
[1777643793810,47.28,78790.8,124.0,-0.01049,2e-05,0.99415]
[1777643795959,47.28,78793.06,124.0,-0.01046,2e-05,0.99111]
[1777643796008,47.28,78782.88,124.0,-0.01063,2e-05,1.005]
[1777643796831,47.28,78771.77,124.0,-0.01081,2e-05,1.02016]
[1777643798533,47.28,78769.84,124.0,-0.01085,2e-05,1.02296]
[1777643803880,47.29,78770.68,124.0,-0.01084,2e-05,1.02252]
[1777643804489,47.29,78770.68,124.0,-0.01084,2e-05,1.02252]
[1777643808915,47.3,78746.75,124.0,-0.01127,2e-05,1.05721]
[1777643810631,47.31,78742.59,124.0,-0.01135,2e-05,1.06389]
[1777643811489,47.31,78750.83,124.0,-0.01121,2e-05,1.0528]
[1777643811837,47.31,78750.83,124.0,-0.01121,2e-05,1.0528]
[1777643811936,47.31,78775.36,124.0,-0.0108,2e-05,1.01877]
[1777643813951,47.32,78764.37,124.0,-0.01099,2e-05,1.03468]
[1777643816585,47.32,78770.24,124.0,-0.01089,2e-05,1.02677]
[1777643819313,47.33,78773.62,124.0,-0.01084,2e-05,1.02254]
[1777643822572,47.33,78779.77,124.0,-0.01074,2e-05,1.01447]
[1777643823193,47.33,78779.77,124.0,-0.01074,2e-05,1.01447]
[1777643824026,47.33,78790.39,124.0,-0.01057,2e-05,1.00032]
[1777643827047,47.33,78777.61,124.0,-0.01079,2e-05,1.01811]
[1777643828729,47.34,78772.9,124.0,-0.01087,2e-05,1.0247]
[1777643832083,47.34,78760.19,124.0,-0.01109,2e-05,1.04271]
[1777643834097,47.34,78746.59,124.0,-0.01133,2e-05,1.06198]
[1777643834901,47.34,78746.59,124.0,-0.01133,2e-05,1.06198]
[1777643837118,47.34,78727.3,124.0,-0.01167,2e-05,1.08972]
[1777643840139,47.34,78736.38,124.0,-0.01151,2e-05,1.07665]
[1777643840783,47.34,78736.38,124.0,-0.01151,2e-05,1.07665]
[1777643843220,47.34,78732.96,124.0,-0.01157,2e-05,1.0816]
[1777643844362,47.34,78717.09,124.0,-0.01186,2e-05,1.10462]
[1777643849570,47.34,78717.88,124.0,-0.01184,2e-05,1.10329]
[1777643850215,47.34,78729.59,124.0,-0.01163,2e-05,1.08625]
[1777643850944,47.34,78729.59,124.0,-0.01163,2e-05,1.08625]
[1777643851223,47.34,78740.19,124.0,-0.01141,2e-05,1.06802]
[1777643856258,47.34,78738.58,124.0,-0.01144,2e-05,1.0705]
[1777643861293,47.34,78735.82,124.0,-0.01149,2e-05,1.07461]
[1777643864287,47.34,78734.69,124.0,-0.01151,2e-05,1.07625]
[1777643864787,47.34,78724.09,124.0,-0.0117,2e-05,1.09156]
[1777643869089,47.34,78730.06,124.0,-0.01159,2e-05,1.08293]
[1777643871020,47.34,78729.47,124.0,-0.01161,2e-05,1.08378]
[1777643871588,47.34,78729.84,124.0,-0.0116,2e-05,1.08325]
[1777643877405,47.34,78718.82,124.0,-0.0118,2e-05,1.09914]
[1777643882895,47.34,78715.4,124.0,-0.01186,2e-05,1.10403]
[1777643887477,47.34,78705.84,124.0,-0.01203,2e-05,1.11792]
[1777643892562,47.34,78696.64,124.0,-0.0122,2e-05,1.13131]
[1777643894576,47.34,78688.03,124.0,-0.01236,2e-05,1.14406]
[1777643899611,47.34,78692.54,124.0,-0.01227,2e-05,1.13719]
[1777643904646,47.34,78692.15,124.0,-0.01228,2e-05,1.13778]
[1777643909680,47.34,78692.95,124.0,-0.01227,2e-05,1.13658]
[1777643914718,47.34,78685.64,124.0,-0.01237,2e-05,1.1444]
[1777643919753,47.34,78682.43,124.0,-0.01243,2e-05,1.14914]
[1777643924788,47.33,78695.4,124.0,-0.01218,2e-05,1.12957]
[1777643928816,47.33,78698.29,124.0,-0.01213,2e-05,1.12527]
[1777643933854,47.33,78708.98,124.0,-0.01193,2e-05,1.10938]
[1777643938892,47.33,78710.88,124.0,-0.01188,2e-05,1.10559]
[1777643940592,47.33,78711.37,124.0,-0.01187,2e-05,1.10485]
[1777643940836,47.33,78711.37,124.0,-0.01187,2e-05,1.10485]
[1777643941006,47.33,78710.49,124.0,-0.01189,2e-05,1.10611]
[1777643945267,47.33,78715.75,124.0,-0.01179,2e-05,1.09842]
[1777643946347,47.33,78715.25,124.0,-0.0118,2e-05,1.09915]
[1777643951983,47.33,78715.13,124.0,-0.01181,2e-05,1.09933]
[1777643957019,47.33,78716.69,124.0,-0.01178,2e-05,1.09705]
[1777643962054,47.33,78719.44,124.0,-0.01173,2e-05,1.09305]
[1777643967089,47.33,78719.29,124.0,-0.01173,2e-05,1.09327]
[1777643970276,47.33,78720.07,124.0,-0.01172,2e-05,1.09214]
[1777643970310,47.33,78720.07,124.0,-0.01172,2e-05,1.09214]
[1777643970377,47.33,78720.07,124.0,-0.01172,2e-05,1.09214]
[1777643970359,47.33,78720.52,124.0,-0.01171,2e-05,1.09149]
[1777643972996,47.33,78722.95,124.0,-0.01163,2e-05,1.0849]
[1777643978166,47.33,78708.65,124.0,-0.01189,2e-05,1.10571]
[1777643983201,47.33,78707.79,124.0,-0.01191,2e-05,1.10697]
[1777643988235,47.33,78709.39,124.0,-0.01188,2e-05,1.10462]
[1777643993272,47.33,78715.22,124.0,-0.01177,2e-05,1.09611]
[1777643996291,47.33,78723.43,124.0,-0.01162,2e-05,1.08421]
[1777644000321,47.33,78732.46,124.0,-0.01146,2e-05,1.07124]
[1777644000768,47.33,78732.46,124.0,-0.01146,2e-05,1.07124]
[1777644000910,47.33,78732.46,124.0,-0.01146,2e-05,1.07124]
[1777644001328,47.33,78722.61,124.0,-0.01164,2e-05,1.08539]
[1777644002887,47.33,78717.41,124.0,-0.01173,2e-05,1.09292]
[1777644003351,47.33,78736.79,124.0,-0.01139,2e-05,1.06507]
[1777644004352,47.33,78747.91,124.0,-0.01119,2e-05,1.04935]
[1777644006652,47.33,78743.53,124.0,-0.01127,2e-05,1.05552]
[1777644007380,47.33,78743.53,124.0,-0.01127,2e-05,1.05552]
[1777644009775,47.33,78735.94,124.0,-0.0114,2e-05,1.06628]
[1777644012746,47.33,78738.9,124.0,-0.01135,2e-05,1.06207]
[1777644013462,47.33,78741.62,124.0,-0.0113,2e-05,1.05822]
[1777644016445,47.33,78767.04,124.0,-0.01086,2e-05,1.02274]
[1777644016800,47.33,78767.04,124.0,-0.01086,2e-05,1.02274]
[1777644017452,47.33,78785.13,124.0,-0.01056,2e-05,0.99809]
[1777644017541,47.33,78785.13,124.0,-0.01056,2e-05,0.99809]
[1777644018459,47.33,78790.43,124.0,-0.01047,2e-05,0.99096]
[1777644019470,47.33,78774.6,124.0,-0.01073,2e-05,1.01238]
[1777644022147,47.33,78765.22,124.0,-0.01089,2e-05,1.02525]
[1777644024414,47.33,78779.48,124.0,-0.01065,2e-05,1.00574]
[1777644026845,47.33,78765.34,124.0,-0.01089,2e-05,1.02508]
[1777644028215,47.33,78765.34,124.0,-0.01089,2e-05,1.02508]
[1777644029932,47.33,78738.12,124.0,-0.01136,2e-05,1.06318]
[1777644033252,47.33,78753.95,124.0,-0.01106,2e-05,1.03791]
[1777644037598,47.33,78744.02,124.0,-0.01123,2e-05,1.05182]
[1777644042906,47.33,78743.39,124.0,-0.01124,2e-05,1.05271]
[1777644048157,47.33,78751.63,124.0,-0.0111,2e-05,1.04114]
[1777644049871,47.33,78726.47,124.0,-0.01154,2e-05,1.07678]
[1777644051697,47.33,78735.89,124.0,-0.01137,2e-05,1.06332]
[1777644056732,47.33,78738.16,124.0,-0.01133,2e-05,1.0601]
[1777644058319,47.33,78729.19,124.0,-0.01149,2e-05,1.07288]
[1777644058746,47.33,78716.85,124.0,-0.01171,2e-05,1.09066]
[1777644063150,47.33,78730.15,124.0,-0.01147,2e-05,1.0715]
[1777644069319,47.33,78727.89,124.0,-0.01151,2e-05,1.07474]
[1777644070262,47.33,78723.53,124.0,-0.01159,2e-05,1.081]
[1777644070290,47.33,78723.87,124.0,-0.01158,2e-05,1.08051]
[1777644072668,47.33,78717.88,124.0,-0.01169,2e-05,1.08917]
[1777644072860,47.33,78716.71,124.0,-0.01171,2e-05,1.09086]
[1777644075886,47.33,78729.31,124.0,-0.01149,2e-05,1.07271]
[1777644080926,47.33,78726.68,124.0,-0.01153,2e-05,1.07648]
[1777644081933,47.33,78717.56,124.0,-0.0117,2e-05,1.08963]
[1777644082940,47.33,78707.96,124.0,-0.01187,2e-05,1.10362]
[1777644087975,47.33,78701.59,124.0,-0.01199,2e-05,1.11298]
[1777644093010,47.33,78715.57,124.0,-0.0117,2e-05,1.08944]
[1777644094319,47.33,78715.57,124.0,-0.0117,2e-05,1.08944]
[1777644094334,47.33,78725.95,124.0,-0.01152,2e-05,1.07447]
[1777644097038,47.33,78742.01,124.0,-0.01123,2e-05,1.05165]
[1777644098045,47.33,78755.74,124.0,-0.01099,2e-05,1.03245]
[1777644102073,47.33,78745.83,124.0,-0.01117,2e-05,1.04628]
[1777644107108,47.33,78749.08,124.0,-0.01111,2e-05,1.04172]
[1777644108801,47.33,78751.33,124.0,-0.01107,2e-05,1.03858]
[1777644109122,47.33,78754.76,124.0,-0.01101,2e-05,1.03381]
[1777644114157,47.33,78757.18,124.0,-0.01097,2e-05,1.03045]
[1777644116521,47.33,78724.09,124.0,-0.01155,2e-05,1.07714]
[1777644117568,47.33,78712.73,124.0,-0.01175,2e-05,1.09356]
[1777644119201,47.33,78711.17,124.0,-0.01178,2e-05,1.09583]
[1777644125234,47.33,78713.75,124.0,-0.01174,2e-05,1.09208]
[1777644130270,47.33,78709.64,124.0,-0.01181,2e-05,1.09806]
[1777644135305,47.33,78704.02,124.0,-0.01191,2e-05,1.10629]
[1777644140463,47.33,78697.64,124.0,-0.01203,2e-05,1.11569]
[1777644145556,47.33,78700.93,124.0,-0.01197,2e-05,1.11083]
[1777644146488,47.33,78681.79,124.0,-0.01233,2e-05,1.13932]
[1777644151952,47.33,78686.55,124.0,-0.01221,2e-05,1.12902]
[1777644155459,47.33,78676.4,124.0,-0.0124,2e-05,1.14426]
[1777644157466,47.33,78659.35,124.0,-0.01273,2e-05,1.17023]
[1777644160533,47.33,78630.44,124.0,-0.0133,2e-05,1.21534]
[1777644166530,47.33,78628.83,124.0,-0.01333,2e-05,1.2179]
[1777644171565,47.33,78627.72,124.0,-0.01336,2e-05,1.21966]
[1777644176600,47.33,78639.23,124.0,-0.01312,2e-05,1.20148]
[1777644176815,47.33,78639.23,124.0,-0.01312,2e-05,1.20148]
[1777644182273,47.33,78636.02,124.0,-0.01319,2e-05,1.20653]
[1777644182642,47.33,78646.25,124.0,-0.01298,2e-05,1.1905]
[1777644183985,47.33,78668.56,124.0,-0.01255,2e-05,1.15614]
[1777644185663,47.33,78679.08,124.0,-0.01235,2e-05,1.14022]
[1777644189691,47.33,78670.13,124.0,-0.01252,2e-05,1.15376]
[1777644195253,47.33,78674.46,124.0,-0.01243,2e-05,1.14719]
[1777644195719,47.33,78675.64,124.0,-0.01241,2e-05,1.14541]
[1777644196568,47.33,78645.0,124.0,-0.01301,2e-05,1.19245]
[1777644197390,47.33,78627.07,124.0,-0.01337,2e-05,1.22069]
[1777644199776,47.33,78635.86,124.0,-0.01319,2e-05,1.20678]
[1777644204811,47.33,78634.51,124.0,-0.01322,2e-05,1.20891]
[1777644209848,47.33,78630.01,124.0,-0.01331,2e-05,1.21603]
[1777644214883,47.33,78634.14,124.0,-0.01319,2e-05,1.20619]
[1777644219918,47.33,78633.47,124.0,-0.01321,2e-05,1.20725]
[1777644224954,47.33,78634.91,124.0,-0.01318,2e-05,1.20498]
[1777644228388,47.33,78668.25,124.0,-0.01252,2e-05,1.15341]
[1777644229610,47.33,78682.4,124.0,-0.01225,2e-05,1.13207]
[1777644234899,47.33,78687.32,124.0,-0.01216,2e-05,1.12473]
[1777644239054,47.33,78705.37,124.0,-0.01182,2e-05,1.09811]
[1777644244054,47.33,78703.68,124.0,-0.01186,2e-05,1.10058]
[1777644249465,47.33,78708.54,124.0,-0.01177,2e-05,1.09348]
[1777644254720,47.33,78704.74,124.0,-0.01184,2e-05,1.09903]
[1777644254986,47.33,78699.18,124.0,-0.01194,2e-05,1.10718]
[1777644255029,47.33,78699.18,124.0,-0.01194,2e-05,1.10718]
[1777644255135,47.33,78699.18,124.0,-0.01194,2e-05,1.10718]
[1777644255593,47.33,78699.18,124.0,-0.01194,2e-05,1.10718]
[1777644255634,47.33,78653.16,124.0,-0.01281,2e-05,1.17653]
[1777644255726,47.33,78653.16,124.0,-0.01281,2e-05,1.17653]
[1777644256559,47.33,78639.45,124.0,-0.01309,2e-05,1.19785]
[1777644257410,47.33,78639.45,124.0,-0.01309,2e-05,1.19785]
[1777644258286,47.33,78639.47,124.0,-0.01309,2e-05,1.19782]
[1777644261274,47.33,78638.32,124.0,-0.01311,2e-05,1.19962]
[1777644267258,47.33,78635.45,124.0,-0.01317,2e-05,1.20413]
[1777644268501,47.33,78635.45,124.0,-0.01317,2e-05,1.20413]
[1777644270183,47.33,78640.47,124.0,-0.01307,2e-05,1.19625]
[1777644272110,47.33,78641.28,124.0,-0.01301,2e-05,1.19171]
[1777644272293,47.33,78640.77,124.0,-0.01302,2e-05,1.19251]
[1777644277328,47.33,78635.46,124.0,-0.01313,2e-05,1.20082]
[1777644282364,47.33,78639.79,124.0,-0.01304,2e-05,1.19404]
[1777644287398,47.33,78635.49,124.0,-0.01313,2e-05,1.20078]
[1777644292434,47.33,78635.41,124.0,-0.01313,2e-05,1.2009]
[1777644293674,47.33,78648.77,124.0,-0.01287,2e-05,1.18007]
[1777644294545,47.33,78660.75,124.0,-0.01263,2e-05,1.16163]
[1777644295460,47.33,78673.44,124.0,-0.01239,2e-05,1.14236]
[1777644300491,47.33,78679.3,124.0,-0.01228,2e-05,1.13355]
[1777644305526,47.33,78673.47,124.0,-0.01239,2e-05,1.14232]
[1777644307566,47.33,78648.74,124.0,-0.01287,2e-05,1.18011]
[1777644311568,47.33,78638.43,124.0,-0.01307,2e-05,1.19617]
[1777644316603,47.33,78636.88,124.0,-0.0131,2e-05,1.1986]
[1777644318617,47.33,78621.62,124.0,-0.01341,2e-05,1.22272]
[1777644323652,47.33,78620.72,124.0,-0.01343,2e-05,1.22415]
[1777644328687,47.33,78625.39,124.0,-0.01333,2e-05,1.21672]
[1777644333722,47.33,78622.03,124.0,-0.01337,2e-05,1.21874]
[1777644338758,47.33,78617.83,124.0,-0.01345,2e-05,1.22543]
[1777644340772,47.33,78605.24,124.0,-0.01371,2e-05,1.24566]
[1777644345807,47.33,78609.19,124.0,-0.01363,2e-05,1.23929]
[1777644350843,47.33,78604.07,124.0,-0.01374,2e-05,1.24756]
[1777644355878,47.33,78604.54,124.0,-0.01373,2e-05,1.2468]
[1777644356965,47.33,78604.54,124.0,-0.01373,2e-05,1.2468]
[1777644357607,47.33,78604.54,124.0,-0.01373,2e-05,1.2468]
[1777644357892,47.33,78623.16,124.0,-0.01334,2e-05,1.21694]
[1777644361921,47.33,78631.8,124.0,-0.01317,2e-05,1.20328]
[1777644366955,47.33,78636.15,124.0,-0.01308,2e-05,1.19645]
[1777644371990,47.33,78634.22,124.0,-0.01312,2e-05,1.19948]
[1777644377765,47.33,78633.91,124.0,-0.01313,2e-05,1.19997]
[1777644383068,47.33,78632.83,124.0,-0.01315,2e-05,1.20166]
[1777644387096,47.33,78645.84,124.0,-0.01289,2e-05,1.18135]
[1777644392131,47.33,78651.31,124.0,-0.01275,2e-05,1.16966]
[1777644397167,47.33,78650.64,124.0,-0.01276,2e-05,1.17069]
[1777644402201,47.33,78663.23,124.0,-0.01252,2e-05,1.15143]
[1777644407235,47.33,78661.67,124.0,-0.01255,2e-05,1.1538]
[1777644412270,47.33,78665.46,124.0,-0.01247,2e-05,1.14805]
[1777644415292,47.33,78676.42,124.0,-0.01227,2e-05,1.13153]
[1777644420327,47.33,78675.82,124.0,-0.01228,2e-05,1.13243]
[1777644425361,47.33,78676.54,124.0,-0.01226,2e-05,1.13135]
[1777644430397,47.33,78682.92,124.0,-0.01214,2e-05,1.12183]
[1777644435432,47.33,78684.63,124.0,-0.01211,2e-05,1.11928]
[1777644440467,47.33,78685.26,124.0,-0.0121,2e-05,1.11835]
[1777644445501,47.33,78682.63,124.0,-0.01215,2e-05,1.12226]
[1777644450537,47.33,78684.92,124.0,-0.01211,2e-05,1.11885]
[1777644455572,47.33,78684.99,124.0,-0.01207,2e-05,1.11561]
[1777644460607,47.33,78685.6,124.0,-0.01206,2e-05,1.1147]
[1777644464635,47.33,78699.41,124.0,-0.0118,2e-05,1.09441]
[1777644467656,47.33,78708.44,124.0,-0.01164,2e-05,1.0813]
[1777644472696,47.33,78697.92,124.0,-0.01183,2e-05,1.09658]
[1777644477731,47.33,78690.13,124.0,-0.01198,2e-05,1.10801]
[1777644481761,47.33,78674.2,124.0,-0.01227,2e-05,1.13169]
[1777644486796,47.33,78669.7,124.0,-0.01236,2e-05,1.13845]
[1777644491831,47.33,78673.79,124.0,-0.01228,2e-05,1.1323]
[1777644494852,47.33,78664.99,124.0,-0.01245,2e-05,1.14556]
[1777644499887,47.33,78668.08,124.0,-0.01239,2e-05,1.14089]
[1777644503915,47.33,78677.72,124.0,-0.01221,2e-05,1.12642]
[1777644504922,47.33,78688.84,124.0,-0.012,2e-05,1.10992]
[1777644509957,47.33,78691.12,124.0,-0.01196,2e-05,1.10656]
[1777644514992,47.33,78689.76,124.0,-0.01195,2e-05,1.10543]
[1777644520027,47.33,78687.28,124.0,-0.012,2e-05,1.10909]
[1777644522041,47.33,78697.64,124.0,-0.0118,2e-05,1.09389]
[1777644526069,47.33,78706.33,124.0,-0.01165,2e-05,1.08127]
[1777644531104,47.33,78704.64,124.0,-0.01168,2e-05,1.08371]
[1777644536139,47.33,78700.55,124.0,-0.01175,2e-05,1.08965]
[1777644541174,47.33,78702.85,124.0,-0.01171,2e-05,1.08631]
[1777644546209,47.33,78712.07,124.0,-0.01154,2e-05,1.073]
[1777644550237,47.33,78702.46,124.0,-0.01172,2e-05,1.08687]
[1777644555271,47.33,78703.8,124.0,-0.01169,2e-05,1.08493]
[1777644560307,47.33,78705.19,124.0,-0.01167,2e-05,1.08292]
[1777644565341,47.33,78705.48,124.0,-0.01166,2e-05,1.0825]
[1777644570377,47.33,78705.82,124.0,-0.01166,2e-05,1.08201]
[1777644575412,47.33,78692.76,124.0,-0.01186,2e-05,1.09791]
[1777644580447,47.33,78691.95,124.0,-0.01188,2e-05,1.0991]
[1777644585483,47.33,78694.26,124.0,-0.01183,2e-05,1.09572]
[1777644590519,47.33,78692.62,124.0,-0.01186,2e-05,1.09812]
[1777644594547,47.33,78668.47,124.0,-0.01232,2e-05,1.13394]
[1777644595986,47.33,78658.88,124.0,-0.0125,2e-05,1.14842]
[1777644601602,47.33,78651.64,124.0,-0.01264,2e-05,1.15945]
[1777644605624,47.33,78642.73,124.0,-0.01281,2e-05,1.17315]
[1777644610663,47.33,78649.25,124.0,-0.01269,2e-05,1.16311]
[1777644616703,47.33,78668.92,124.0,-0.01231,2e-05,1.13326]
[1777644621738,47.33,78653.6,124.0,-0.0126,2e-05,1.15646]
[1777644626773,47.33,78649.51,124.0,-0.01268,2e-05,1.16271]
[1777644628787,47.33,78662.48,124.0,-0.01243,2e-05,1.14296]
[1777644631808,47.33,78669.37,124.0,-0.01227,2e-05,1.12941]
[1777644635836,47.33,78660.31,124.0,-0.01244,2e-05,1.14305]
[1777644640872,47.33,78660.06,124.0,-0.01244,2e-05,1.14343]
[1777644645907,47.33,78661.03,124.0,-0.01243,2e-05,1.14196]
[1777644650942,47.33,78664.61,124.0,-0.01236,2e-05,1.13656]
[1777644655977,47.33,78663.22,124.0,-0.01238,2e-05,1.13865]
[1777644660045,47.33,78651.06,124.0,-0.01262,2e-05,1.15711]
[1777644665041,47.33,78624.96,124.0,-0.01313,2e-05,1.19754]
[1777644670077,47.33,78618.89,124.0,-0.01326,2e-05,1.20711]
[1777644672090,47.33,78630.4,124.0,-0.01302,2e-05,1.18902]
[1777644677125,47.33,78628.61,124.0,-0.01306,2e-05,1.19182]
[1777644682160,47.33,78631.4,124.0,-0.013,2e-05,1.18746]
[1777644687195,47.33,78627.73,124.0,-0.01308,2e-05,1.1932]
[1777644692230,47.33,78629.75,124.0,-0.013,2e-05,1.18676]
[1777644697265,47.33,78624.33,124.0,-0.01311,2e-05,1.19523]
[1777644702300,47.33,78627.39,124.0,-0.01305,2e-05,1.19044]
[1777644704973,47.33,78638.03,124.0,-0.01284,2e-05,1.1739]
[1777644706680,47.33,78647.3,124.0,-0.01266,2e-05,1.15963]
[1777644711366,47.33,78658.16,124.0,-0.01245,2e-05,1.1431]
[1777644716404,47.33,78656.42,124.0,-0.01248,2e-05,1.14574]
[1777644721439,47.33,78664.16,124.0,-0.01233,2e-05,1.13405]
[1777644725467,47.33,78679.37,124.0,-0.01205,2e-05,1.11136]
[1777644730504,47.33,78687.35,124.0,-0.0119,2e-05,1.09961]
[1777644735538,47.33,78688.0,124.0,-0.01188,2e-05,1.09865]
[1777644740573,47.33,78687.49,124.0,-0.01189,2e-05,1.0994]
[1777644744600,47.33,78697.18,124.0,-0.01172,2e-05,1.08526]
[1777644749636,47.33,78694.63,124.0,-0.01176,2e-05,1.08897]
[1777644752658,47.33,78701.7,124.0,-0.0116,2e-05,1.07564]
[1777644756687,47.33,78712.51,124.0,-0.01141,2e-05,1.06015]
[1777644761722,47.33,78715.89,124.0,-0.01135,2e-05,1.05535]
[1777644766757,47.33,78719.3,124.0,-0.01129,2e-05,1.05052]
[1777644771813,47.33,78722.82,124.0,-0.01123,2e-05,1.04555]
[1777644772816,47.33,78735.53,124.0,-0.011,2e-05,1.02777]
[1777644777851,47.33,78741.34,124.0,-0.01091,2e-05,1.01973]
[1777644781879,47.33,78755.44,124.0,-0.01067,2e-05,1.00042]
[1777644782886,47.33,78766.33,124.0,-0.01048,2e-05,0.98571]
[1777644786914,47.33,78786.17,124.0,-0.01016,2e-05,0.95937]
[1777644787920,47.33,78797.82,124.0,-0.00998,2e-05,0.94418]
[1777644791949,47.33,78787.18,124.0,-0.01014,2e-05,0.95805]
[1777644796984,47.33,78795.62,124.0,-0.01001,2e-05,0.94703]
[1777644798999,47.33,78805.69,124.0,-0.00985,2e-05,0.93402]
[1777644804219,47.33,78804.87,124.0,-0.00986,2e-05,0.93508]
[1777644808062,47.33,78816.97,124.0,-0.00968,2e-05,0.91963]
[1777644810076,47.33,78846.39,124.0,-0.00923,1e-05,0.88294]
[1777644810567,47.33,78846.39,124.0,-0.00923,1e-05,0.88294]
[1777644810640,47.33,78846.39,124.0,-0.00923,1e-05,0.88294]
[1777644810757,47.33,78846.39,124.0,-0.00923,1e-05,0.88294]
[1777644810927,47.33,78846.39,124.0,-0.00923,1e-05,0.88294]
[1777644811083,47.33,78843.75,124.0,-0.00924,1e-05,0.88349]
[1777644811361,47.33,78843.75,124.0,-0.00924,1e-05,0.88349]
[1777644811488,47.33,78843.75,124.0,-0.00924,1e-05,0.88349]
[1777644811673,47.33,78843.75,124.0,-0.00924,1e-05,0.88349]
[1777644813039,47.33,78842.59,124.0,-0.00926,1e-05,0.88491]
[1777644813110,47.33,78850.87,124.0,-0.00914,1e-05,0.87478]
[1777644814373,47.33,78853.61,124.0,-0.0091,1e-05,0.87145]
[1777644814748,47.33,78853.61,124.0,-0.0091,1e-05,0.87145]
[1777644816568,47.33,78849.02,124.0,-0.00917,1e-05,0.87704]
[1777644819570,47.33,78845.79,124.0,-0.00921,1e-05,0.88099]
[1777644819571,47.33,78845.79,124.0,-0.00921,1e-05,0.88099]
[1777644820156,47.33,78845.79,124.0,-0.00921,1e-05,0.88099]
[1777644822176,47.33,78832.92,124.0,-0.00941,2e-05,0.89686]
[1777644822812,47.33,78832.92,124.0,-0.00941,2e-05,0.89686]
[1777644824098,47.33,78831.08,124.0,-0.00943,2e-05,0.89915]
[1777644825852,47.33,78826.51,124.0,-0.0095,2e-05,0.90486]
[1777644826205,47.33,78827.07,124.0,-0.00949,2e-05,0.90416]
[1777644831249,47.33,78821.4,124.0,-0.00958,2e-05,0.91127]
[1777644833254,47.33,78809.86,124.0,-0.00976,2e-05,0.9259]
[1777644838289,47.33,78804.56,124.0,-0.00984,2e-05,0.93268]
[1777644842321,47.33,78815.9,124.0,-0.00966,2e-05,0.91822]
[1777644848030,47.33,78813.62,124.0,-0.0097,2e-05,0.92111]
[1777644852391,47.33,78785.63,124.0,-0.01014,2e-05,0.95723]
[1777644855349,47.33,78785.49,124.0,-0.01014,2e-05,0.95742]
[1777644861074,47.33,78780.38,124.0,-0.01023,2e-05,0.96414]
[1777644866589,47.33,78772.45,124.0,-0.01035,2e-05,0.97464]
[1777644869112,47.33,78753.35,124.0,-0.01067,2e-05,1.00033]
[1777644869992,47.33,78740.06,124.0,-0.0109,2e-05,1.01852]
[1777644872342,47.33,78724.63,124.0,-0.01113,2e-05,1.03698]
[1777644872652,47.33,78715.08,124.0,-0.0113,2e-05,1.05042]
[1777644878380,47.33,78716.09,124.0,-0.01128,2e-05,1.04899]
[1777644878388,47.33,78716.09,124.0,-0.01128,2e-05,1.04899]
[1777644881748,47.33,78705.19,124.0,-0.01148,2e-05,1.06449]
[1777644881757,47.33,78705.19,124.0,-0.01148,2e-05,1.06449]
[1777644887644,47.33,78704.17,124.0,-0.01149,2e-05,1.06595]
[1777644890710,47.33,78696.7,124.0,-0.01163,2e-05,1.07669]
[1777644892679,47.33,78675.25,124.0,-0.01202,2e-05,1.10802]
[1777644896352,47.33,78687.17,124.0,-0.0118,2e-05,1.09052]
[1777644899728,47.33,78678.02,124.0,-0.01197,2e-05,1.10394]
[1777644904763,47.33,78676.63,124.0,-0.012,2e-05,1.10599]
[1777644906777,47.33,78685.46,124.0,-0.01183,2e-05,1.09302]
[1777644909798,47.33,78695.0,124.0,-0.01166,2e-05,1.07915]
[1777644915171,47.33,78693.78,124.0,-0.01168,2e-05,1.08092]
[1777644915190,47.33,78705.52,124.0,-0.01147,2e-05,1.06402]
[1777644917854,47.33,78696.5,124.0,-0.01163,2e-05,1.07698]
[1777644922889,47.33,78695.39,124.0,-0.01165,2e-05,1.07859]
[1777644927924,47.33,78695.75,124.0,-0.01165,2e-05,1.07807]
[1777644930945,47.33,78704.93,124.0,-0.01148,2e-05,1.06487]
[1777644935980,47.33,78706.39,124.0,-0.01142,2e-05,1.05972]
[1777644941021,47.33,78713.51,124.0,-0.0113,2e-05,1.04961]
[1777644946199,47.33,78707.94,124.0,-0.0114,2e-05,1.05751]
[1777644951411,47.33,78704.9,124.0,-0.01145,2e-05,1.06185]
[1777644952097,47.33,78691.12,124.0,-0.0117,2e-05,1.08168]
[1777644953436,47.33,78674.08,124.0,-0.01201,2e-05,1.10661]
[1777644954110,47.33,78663.21,124.0,-0.01222,2e-05,1.12275]
[1777644956127,47.33,78653.57,124.0,-0.0124,2e-05,1.13723]
[1777644958142,47.33,78636.46,124.0,-0.01273,2e-05,1.1633]
[1777644959149,47.33,78627.52,124.0,-0.01291,2e-05,1.17711]
[1777644963570,47.33,78620.44,124.0,-0.01305,2e-05,1.18814]
[1777644963801,47.33,78620.44,124.0,-0.01305,2e-05,1.18814]
[1777644963933,47.33,78620.44,124.0,-0.01305,2e-05,1.18814]
[1777644963968,47.33,78620.44,124.0,-0.01305,2e-05,1.18814]
[1777644964184,47.33,78624.65,124.0,-0.01297,2e-05,1.18157]
[1777644964561,47.33,78624.65,124.0,-0.01297,2e-05,1.18157]
[1777644965039,47.33,78624.65,124.0,-0.01297,2e-05,1.18157]
[1777644966047,47.32,78630.3,124.0,-0.01285,2e-05,1.17262]
[1777644967098,47.37,78636.81,124.0,-0.0128,2e-05,1.16875]
[1777644967205,47.37,78646.33,124.0,-0.01261,2e-05,1.15398]
[1777644967729,47.37,78646.33,124.0,-0.01261,2e-05,1.15398]
[1777644967867,47.37,78646.33,124.0,-0.01261,2e-05,1.15398]
[1777644970486,47.37,78651.24,124.0,-0.01251,2e-05,1.14624]
[1777644972239,47.37,78661.67,124.0,-0.01231,2e-05,1.13016]
[1777644974254,47.37,78673.52,124.0,-0.01208,2e-05,1.11232]
[1777644979289,47.36,78665.36,124.0,-0.01223,2e-05,1.12417]
[1777644979985,47.36,78665.36,124.0,-0.01223,2e-05,1.12417]
[1777644981790,47.36,78659.66,124.0,-0.01234,2e-05,1.13258]
[1777644987345,47.36,78652.19,124.0,-0.01248,2e-05,1.14321]
[1777644992380,47.35,78653.06,124.0,-0.01242,2e-05,1.13824]
[1777644997415,47.35,78658.44,124.0,-0.01231,2e-05,1.12954]
[1777645002450,47.35,78662.71,124.0,-0.01222,2e-05,1.12277]
[1777645007484,47.34,78664.01,124.0,-0.01219,2e-05,1.12044]
[1777645009498,47.34,78672.8,124.0,-0.01203,2e-05,1.10727]
[1777645010921,47.34,78673.56,124.0,-0.01201,2e-05,1.1061]
[1777645013222,47.34,78673.01,124.0,-0.01202,2e-05,1.10683]
[1777645018565,47.34,78660.85,124.0,-0.01225,2e-05,1.1245]
[1777645024093,47.33,78665.03,124.0,-0.01216,2e-05,1.11794]
[1777645025614,47.33,78685.71,124.0,-0.01178,2e-05,1.08732]
[1777645030649,47.33,78696.26,124.0,-0.01158,2e-05,1.07203]
[1777645035684,47.33,78700.03,124.0,-0.01152,2e-05,1.06672]
[1777645040725,47.33,78686.02,124.0,-0.01177,2e-05,1.08711]
[1777645042710,47.33,78680.9,124.0,-0.01187,2e-05,1.09458]
[1777645042739,47.33,78668.74,124.0,-0.01209,2e-05,1.11248]
[1777645047774,47.33,78669.79,124.0,-0.01207,2e-05,1.11063]
[1777645052810,47.33,78672.2,124.0,-0.01199,2e-05,1.1037]
[1777645057845,47.33,78664.08,124.0,-0.01214,2e-05,1.11557]
[1777645060866,47.33,78653.83,124.0,-0.01233,2e-05,1.13071]
[1777645062491,47.33,78653.83,124.0,-0.01233,2e-05,1.13071]
[1777645064934,47.33,78642.43,124.0,-0.01255,2e-05,1.14767]
[1777645066515,47.32,78642.65,124.0,-0.01254,2e-05,1.14722]
[1777645067820,47.34,78642.33,124.0,-0.01257,2e-05,1.14906]
[1777645068435,47.34,78642.33,124.0,-0.01257,2e-05,1.14906]
[1777645068941,47.34,78643.89,124.0,-0.01254,2e-05,1.14724]
[1777645074963,47.37,78643.92,124.0,-0.01259,2e-05,1.15115]
[1777645076714,47.38,78646.37,124.0,-0.01255,2e-05,1.14809]
[1777645077966,47.38,78648.0,124.0,-0.01253,2e-05,1.14628]
[1777645080168,47.39,78645.45,124.0,-0.01259,2e-05,1.15072]
[1777645080718,47.39,78641.65,124.0,-0.01266,2e-05,1.15639]
[1777645086040,47.39,78641.07,124.0,-0.01267,2e-05,1.15724]
[1777645091077,47.38,78635.58,124.0,-0.01277,2e-05,1.16496]
[1777645094754,47.38,78636.4,124.0,-0.01275,2e-05,1.16324]
[1777645100140,47.37,78638.64,124.0,-0.01269,2e-05,1.159]
[1777645105175,47.36,78641.02,124.0,-0.01264,2e-05,1.15464]
[1777645110210,47.36,78643.54,124.0,-0.01258,2e-05,1.15015]
[1777645111405,47.36,78643.54,124.0,-0.01258,2e-05,1.15015]
[1777645112626,47.36,78640.2,124.0,-0.01261,2e-05,1.15188]
[1777645114425,47.36,78636.65,124.0,-0.01267,2e-05,1.15703]
[1777645114448,47.36,78622.08,124.0,-0.01296,2e-05,1.17938]
[1777645115248,47.36,78622.08,124.0,-0.01296,2e-05,1.17938]
[1777645115256,47.35,78612.1,124.0,-0.01316,2e-05,1.1948]
[1777645115923,47.35,78612.1,124.0,-0.01316,2e-05,1.1948]
[1777645121664,47.35,78604.99,124.0,-0.0133,2e-05,1.20549]
[1777645122456,47.35,78604.99,124.0,-0.0133,2e-05,1.20549]
[1777645122796,47.35,78603.64,124.0,-0.01332,2e-05,1.2074]
[1777645123087,47.35,78603.64,124.0,-0.01332,2e-05,1.2074]
[1777645123548,47.35,78603.64,124.0,-0.01332,2e-05,1.2074]
[1777645124479,47.35,78602.63,124.0,-0.01335,2e-05,1.20934]
[1777645129537,47.36,78596.03,124.0,-0.0135,2e-05,1.22124]
[1777645129892,47.37,78595.69,124.0,-0.01352,2e-05,1.22287]
[1777645130372,47.37,78578.08,124.0,-0.01389,2e-05,1.25132]
[1777645132379,47.38,78565.04,124.0,-0.01419,2e-05,1.27426]
[1777645135400,47.4,78550.17,124.0,-0.01454,2e-05,1.30137]
[1777645136408,47.46,78540.8,124.0,-0.01485,2e-05,1.32496]
[1777645137069,47.46,78540.8,124.0,-0.01485,2e-05,1.32496]
[1777645137415,47.52,78541.71,124.0,-0.01493,2e-05,1.33106]
[1777645142450,47.81,78536.37,124.0,-0.01556,2e-05,1.37925]
[1777645146315,47.98,78540.48,124.0,-0.01576,2e-05,1.39414]
[1777645146478,48.03,78542.55,124.0,-0.0158,2e-05,1.3976]
[1777645148492,48.13,78551.2,124.0,-0.01577,2e-05,1.39541]
[1777645150209,48.18,78549.05,124.0,-0.01591,2e-05,1.40571]
[1777645155542,48.25,78558.33,124.0,-0.01581,2e-05,1.39841]
[1777645156664,48.25,78558.33,124.0,-0.01581,2e-05,1.39841]
[1777645158563,48.27,78540.32,124.0,-0.01627,2e-05,1.43311]
[1777645163598,48.31,78536.89,124.0,-0.01643,2e-05,1.44477]
[1777645165612,48.31,78545.28,124.0,-0.01623,2e-05,1.43016]
[1777645167259,48.31,78547.63,124.0,-0.01618,2e-05,1.42619]
[1777645171487,48.32,78543.5,124.0,-0.01629,2e-05,1.43435]
[1777645174675,48.34,78529.68,124.0,-0.01661,2e-05,1.45752]
[1777645179710,48.37,78525.23,124.0,-0.01678,2e-05,1.47008]
[1777645180008,48.37,78525.23,124.0,-0.01678,2e-05,1.47008]
[1777645180337,48.37,78525.23,124.0,-0.01678,2e-05,1.47008]
[1777645180717,48.37,78525.23,124.0,-0.01678,2e-05,1.47008]
[1777645180717,48.37,78512.99,124.0,-0.01708,2e-05,1.4924]
[1777645184311,48.39,78501.29,124.0,-0.0174,3e-05,1.51621]
[1777645189784,48.4,78493.83,124.0,-0.01761,3e-05,1.53192]
[1777645193812,48.4,78483.72,124.0,-0.01787,3e-05,1.55078]
[1777645198847,48.39,78487.43,124.0,-0.01777,3e-05,1.54309]
[1777645203883,48.39,78486.39,124.0,-0.01779,3e-05,1.54498]
[1777645206904,48.39,78497.4,124.0,-0.01751,3e-05,1.52417]
[1777645209674,48.39,78495.87,124.0,-0.01755,3e-05,1.52704]
[1777645214277,48.39,78500.65,124.0,-0.01743,3e-05,1.51823]
[1777645215093,48.39,78500.77,124.0,-0.01743,3e-05,1.51803]
[1777645215668,48.39,78500.77,124.0,-0.01743,3e-05,1.51803]
[1777645216296,48.39,78504.39,124.0,-0.01734,3e-05,1.51137]
[1777645218001,48.39,78500.17,124.0,-0.01744,3e-05,1.51923]
[1777645219009,48.39,78500.2,124.0,-0.01744,3e-05,1.51919]
[1777645219678,48.39,78500.2,124.0,-0.01744,3e-05,1.51919]
[1777645221493,48.39,78479.96,124.0,-0.01796,3e-05,1.55722]
[1777645224024,48.39,78471.17,124.0,-0.01817,3e-05,1.57285]
[1777645229059,48.38,78477.29,124.0,-0.01801,3e-05,1.56077]
[1777645234094,48.38,78475.54,124.0,-0.01801,3e-05,1.55988]
[1777645239129,48.37,78474.42,124.0,-0.01802,3e-05,1.56084]
[1777645244164,48.37,78473.18,124.0,-0.01805,3e-05,1.56296]
[1777645249201,48.37,78480.18,124.0,-0.01786,3e-05,1.54943]
[1777645254172,48.37,78479.73,124.0,-0.01787,3e-05,1.55016]
[1777645254383,48.37,78479.73,124.0,-0.01787,3e-05,1.55016]
[1777645254475,48.37,78493.92,124.0,-0.01751,3e-05,1.52348]
[1777645257941,48.37,78493.58,124.0,-0.01752,3e-05,1.52418]
[1777645263300,48.37,78495.59,124.0,-0.01747,3e-05,1.5205]
[1777645263825,48.37,78495.59,124.0,-0.01747,3e-05,1.5205]
[1777645263922,48.37,78495.59,124.0,-0.01747,3e-05,1.5205]
[1777645263940,48.37,78495.59,124.0,-0.01747,3e-05,1.5205]
[1777645264205,48.37,78495.59,124.0,-0.01747,3e-05,1.5205]
[1777645264446,48.37,78495.59,124.0,-0.01747,3e-05,1.5205]
[1777645270356,48.37,78504.91,124.0,-0.01724,3e-05,1.5034]
[1777645272370,48.37,78514.31,124.0,-0.01701,2e-05,1.48621]
[1777645274683,48.37,78518.76,124.0,-0.0169,2e-05,1.47815]
[1777645280426,48.34,78517.75,124.0,-0.01687,2e-05,1.47626]
[1777645284876,48.32,78519.21,124.0,-0.01679,2e-05,1.47048]
[1777645286277,48.32,78517.81,124.0,-0.01682,2e-05,1.47225]
[1777645291027,48.29,78521.15,124.0,-0.0167,2e-05,1.46325]
[1777645295040,48.29,78527.27,124.0,-0.0165,2e-05,1.44807]
[1777645295630,48.29,78527.27,124.0,-0.0165,2e-05,1.44807]
[1777645296559,48.29,78529.77,124.0,-0.01644,2e-05,1.44372]
[1777645302587,48.29,78531.57,124.0,-0.01639,2e-05,1.43986]
[1777645306502,48.29,78531.37,124.0,-0.0164,2e-05,1.44068]
[1777645311650,48.27,78530.63,124.0,-0.01638,2e-05,1.43864]
[1777645316685,48.24,78522.41,124.0,-0.01653,2e-05,1.44989]
[1777645317681,48.24,78522.41,124.0,-0.01653,2e-05,1.44989]
[1777645318308,48.23,78519.42,124.0,-0.01659,2e-05,1.45458]
[1777645323734,48.2,78524.59,124.0,-0.0164,2e-05,1.44024]
[1777645324278,48.2,78524.59,124.0,-0.0164,2e-05,1.44024]
[1777645324438,48.2,78524.59,124.0,-0.0164,2e-05,1.44024]
[1777645329778,48.2,78525.27,124.0,-0.0164,2e-05,1.44002]
[1777645332800,48.21,78514.98,124.0,-0.01665,2e-05,1.45905]
[1777645334709,48.21,78508.36,124.0,-0.01682,2e-05,1.47121]
[1777645339849,48.21,78507.88,124.0,-0.01684,2e-05,1.47273]
[1777645344887,48.22,78506.5,124.0,-0.01688,2e-05,1.4758]
[1777645349922,48.22,78503.05,124.0,-0.01697,2e-05,1.48257]
[1777645355377,48.22,78499.12,124.0,-0.01703,2e-05,1.48632]
[1777645360999,48.23,78504.63,124.0,-0.0169,2e-05,1.47682]
[1777645364020,48.23,78493.31,124.0,-0.01719,3e-05,1.49788]
[1777645368259,48.23,78487.89,124.0,-0.01732,3e-05,1.50809]
[1777645368350,48.23,78474.16,124.0,-0.01767,3e-05,1.53381]
[1777645369812,48.23,78456.71,124.0,-0.01812,3e-05,1.56633]
[1777645371072,48.23,78445.6,124.0,-0.01841,3e-05,1.58763]
[1777645376107,48.2,78440.69,124.0,-0.01848,3e-05,1.59281]
[1777645380744,48.17,78429.6,124.0,-0.01872,3e-05,1.61008]
[1777645385170,48.12,78420.86,124.0,-0.01887,3e-05,1.6203]
[1777645388191,48.09,78408.85,124.0,-0.01913,3e-05,1.63945]
[1777645393231,48.03,78416.43,124.0,-0.01882,3e-05,1.61673]
[1777645396474,48.03,78419.09,124.0,-0.01874,3e-05,1.61124]
[1777645398977,48.02,78411.34,124.0,-0.01894,3e-05,1.6253]
[1777645402645,47.99,78422.14,124.0,-0.01858,3e-05,1.59954]
[1777645403405,47.98,78431.88,124.0,-0.01831,3e-05,1.57964]
[1777645409535,47.98,78427.6,124.0,-0.01842,3e-05,1.58762]
[1777645415386,48.0,78428.0,124.0,-0.01839,3e-05,1.58496]
[1777645416083,48.0,78428.0,124.0,-0.01839,3e-05,1.58496]
[1777645420904,48.01,78433.83,124.0,-0.01826,3e-05,1.57515]
[1777645421719,48.01,78433.48,124.0,-0.01828,3e-05,1.57659]
[1777645427469,48.02,78434.04,124.0,-0.01827,3e-05,1.57603]
[1777645431498,48.02,78445.12,124.0,-0.01798,3e-05,1.5551]
[1777645436884,48.02,78450.15,124.0,-0.01786,3e-05,1.54601]
[1777645438711,48.02,78440.34,124.0,-0.01812,3e-05,1.56501]
[1777645440562,48.03,78425.63,124.0,-0.01852,3e-05,1.59403]
[1777645443687,48.06,78437.16,124.0,-0.01826,3e-05,1.5757]
[1777645445126,48.06,78441.36,124.0,-0.01816,3e-05,1.56798]
[1777645450631,48.06,78442.41,124.0,-0.01814,3e-05,1.56683]
[1777645452052,48.07,78442.38,124.0,-0.01814,3e-05,1.56698]
[1777645457275,48.07,78441.26,124.0,-0.01818,3e-05,1.56992]
[1777645457680,48.07,78439.64,124.0,-0.01823,3e-05,1.5732]
[1777645461773,48.08,78424.13,124.0,-0.01867,3e-05,1.60508]
[1777645465737,48.1,78415.76,124.0,-0.01892,3e-05,1.62311]
[1777645470772,48.13,78410.37,124.0,-0.01913,3e-05,1.63859]
[1777645471778,48.13,78417.06,124.0,-0.01891,3e-05,1.62163]
[1777645474502,48.14,78411.69,124.0,-0.01906,3e-05,1.63294]
[1777645479910,48.15,78406.8,124.0,-0.01922,3e-05,1.64436]
[1777645479913,48.15,78406.8,124.0,-0.01922,3e-05,1.64436]
[1777645481429,48.17,78398.36,124.0,-0.01951,3e-05,1.66485]
[1777645484030,48.18,78395.9,124.0,-0.01958,3e-05,1.67042]
[1777645484033,48.18,78395.9,124.0,-0.01958,3e-05,1.67042]
[1777645484037,48.18,78395.9,124.0,-0.01958,3e-05,1.67042]
[1777645484172,48.18,78395.84,124.0,-0.01959,3e-05,1.67083]
[1777645484177,48.18,78395.84,124.0,-0.01959,3e-05,1.67083]
[1777645486187,48.18,78396.01,124.0,-0.01959,3e-05,1.67106]
[1777645491920,48.2,78393.44,124.0,-0.01969,3e-05,1.67817]
[1777645494289,48.23,78400.0,124.0,-0.01958,3e-05,1.67024]
[1777645494909,48.23,78400.0,124.0,-0.01958,3e-05,1.67024]
[1777645500983,48.32,78395.8,124.0,-0.01988,3e-05,1.692]
[1777645503421,48.35,78394.09,124.0,-0.01999,3e-05,1.70013]
[1777645505907,48.38,78390.65,124.0,-0.02015,3e-05,1.71153]
[1777645505909,48.38,78390.65,124.0,-0.02015,3e-05,1.71153]
[1777645506150,48.4,78386.9,124.0,-0.02029,3e-05,1.72124]
[1777645506153,48.4,78386.9,124.0,-0.02029,3e-05,1.72124]
[1777645509047,48.42,78377.84,124.0,-0.0206,3e-05,1.74335]
[1777645509054,48.42,78377.84,124.0,-0.0206,3e-05,1.74335]
[1777645509393,48.43,78377.87,124.0,-0.02062,3e-05,1.74477]
[1777645510069,48.44,78368.09,124.0,-0.02093,3e-05,1.76659]
[1777645510361,48.44,78368.09,124.0,-0.02093,3e-05,1.76659]
[1777645510846,48.44,78368.09,124.0,-0.02093,3e-05,1.76659]
[1777645511063,48.44,78332.77,124.0,-0.022,3e-05,1.84164]
[1777645511388,48.44,78332.77,124.0,-0.022,3e-05,1.84164]
[1777645511560,48.44,78332.77,124.0,-0.022,3e-05,1.84164]
[1777645511717,48.44,78332.77,124.0,-0.022,3e-05,1.84164]
[1777645511818,48.44,78332.77,124.0,-0.022,3e-05,1.84164]
[1777645512069,48.45,78319.46,124.0,-0.02243,3e-05,1.87168]
[1777645512498,48.45,78319.46,124.0,-0.02243,3e-05,1.87168]
[1777645512842,48.45,78319.46,124.0,-0.02243,3e-05,1.87168]
[1777645513291,48.45,78321.51,124.0,-0.02236,3e-05,1.86711]
[1777645513579,48.45,78321.51,124.0,-0.02236,3e-05,1.86711]
[1777645514073,48.45,78321.51,124.0,-0.02236,3e-05,1.86711]
[1777645515164,48.45,78322.17,124.0,-0.02234,3e-05,1.86562]
[1777645516864,48.45,78326.24,124.0,-0.02221,3e-05,1.85671]
[1777645517271,48.45,78327.76,124.0,-0.02216,3e-05,1.85304]
[1777645517650,48.45,78327.76,124.0,-0.02216,3e-05,1.85304]
[1777645518917,48.45,78327.41,124.0,-0.02217,3e-05,1.8538]
[1777645521658,48.45,78319.72,124.0,-0.02241,3e-05,1.87054]
[1777645522692,48.45,78318.59,124.0,-0.02244,3e-05,1.87301]
[1777645523149,48.45,78309.97,124.0,-0.02272,3e-05,1.89192]
[1777645525853,48.45,78313.53,124.0,-0.0226,3e-05,1.88409]
[1777645531602,48.44,78324.73,124.0,-0.02225,3e-05,1.85907]
[1777645531605,48.44,78324.73,124.0,-0.02225,3e-05,1.85907]
[1777645533650,48.44,78329.59,124.0,-0.02204,3e-05,1.84374]
[1777645533656,48.44,78329.59,124.0,-0.02204,3e-05,1.84374]
[1777645533714,48.44,78329.59,124.0,-0.02204,3e-05,1.84374]
[1777645533716,48.44,78329.59,124.0,-0.02204,3e-05,1.84374]
[1777645538623,48.44,78329.27,124.0,-0.02205,3e-05,1.84419]
[1777645538840,48.44,78329.27,124.0,-0.02205,3e-05,1.84419]
[1777645539263,48.44,78318.46,124.0,-0.02238,3e-05,1.86732]
[1777645540894,48.44,78318.46,124.0,-0.02238,3e-05,1.86732]
[1777645540934,48.44,78318.46,124.0,-0.02238,3e-05,1.86732]
[1777645541626,48.43,78315.74,124.0,-0.02245,3e-05,1.87209]
[1777645541989,48.43,78315.74,124.0,-0.02245,3e-05,1.87209]
[1777645542100,48.43,78315.74,124.0,-0.02245,3e-05,1.87209]
[1777645544482,48.42,78304.19,124.0,-0.02279,3e-05,1.89572]
[1777645544492,48.42,78304.19,124.0,-0.02279,3e-05,1.89572]
[1777645548207,48.4,78311.59,124.0,-0.02251,3e-05,1.8767]
[1777645554027,48.4,78307.5,124.0,-0.02264,3e-05,1.88534]
[1777645557399,48.39,78321.13,124.0,-0.0222,3e-05,1.85519]
[1777645560117,48.39,78322.58,124.0,-0.02216,3e-05,1.85202]
[1777645562434,48.39,78314.31,124.0,-0.02242,3e-05,1.86994]
[1777645564457,48.39,78314.04,124.0,-0.02242,3e-05,1.87048]
[1777645564466,48.39,78314.04,124.0,-0.02242,3e-05,1.87048]
[1777645566116,48.39,78316.17,124.0,-0.02236,3e-05,1.86578]
[1777645566215,48.39,78319.69,124.0,-0.02225,3e-05,1.85807]
[1777645571883,48.39,78314.73,124.0,-0.0224,3e-05,1.86882]
[1777645572240,48.39,78308.46,124.0,-0.0226,3e-05,1.88245]
[1777645573511,48.39,78299.03,124.0,-0.0229,3e-05,1.90326]
[1777645574547,48.39,78299.03,124.0,-0.0229,3e-05,1.90326]
[1777645578323,48.39,78293.49,124.0,-0.02307,3e-05,1.91504]
[1777645582019,48.39,78293.01,124.0,-0.02308,3e-05,1.91577]
[1777645582111,48.39,78293.01,124.0,-0.02308,3e-05,1.91577]
[1777645582080,48.38,78279.96,124.0,-0.0235,3e-05,1.94489]
[1777645582612,48.38,78279.96,124.0,-0.0235,3e-05,1.94489]
[1777645583063,48.38,78279.96,124.0,-0.0235,3e-05,1.94489]
[1777645583296,48.38,78277.88,124.0,-0.02356,3e-05,1.94924]
[1777645584442,48.38,78273.74,124.0,-0.0237,3e-05,1.95859]
[1777645584745,48.38,78273.74,124.0,-0.0237,3e-05,1.95859]
[1777645585217,48.38,78275.25,124.0,-0.02364,3e-05,1.95499]
[1777645586025,48.38,78275.25,124.0,-0.02364,3e-05,1.95499]
[1777645586036,48.38,78275.25,124.0,-0.02364,3e-05,1.95499]
[1777645586127,48.38,78257.55,124.0,-0.02423,3e-05,1.99489]
[1777645586387,48.38,78257.55,124.0,-0.02423,3e-05,1.99489]
[1777645587503,48.38,78254.77,124.0,-0.02432,3e-05,2.00128]
[1777645589207,48.38,78253.85,124.0,-0.02434,3e-05,2.00288]
[1777645589289,48.38,78253.85,124.0,-0.02434,3e-05,2.00288]
[1777645589506,48.38,78253.85,124.0,-0.02434,3e-05,2.00288]
[1777645589963,48.38,78253.85,124.0,-0.02434,3e-05,2.00288]
[1777645590033,48.38,78253.85,124.0,-0.02434,3e-05,2.00288]
[1777645590143,48.37,78239.15,124.0,-0.02483,3e-05,2.03635]
[1777645590694,48.37,78239.15,124.0,-0.02483,3e-05,2.03635]
[1777645590788,48.37,78239.15,124.0,-0.02483,3e-05,2.03635]
[1777645591495,48.37,78234.53,124.0,-0.02499,3e-05,2.04714]
[1777645592029,48.37,78234.53,124.0,-0.02499,3e-05,2.04714]
[1777645592093,48.37,78234.53,124.0,-0.02499,3e-05,2.04714]
[1777645592488,48.37,78233.67,124.0,-0.02496,3e-05,2.04379]
[1777645592561,48.37,78233.67,124.0,-0.02496,3e-05,2.04379]
[1777645592737,48.37,78233.67,124.0,-0.02496,3e-05,2.04379]
[1777645592880,48.37,78233.67,124.0,-0.02496,3e-05,2.04379]
[1777645593082,48.37,78233.67,124.0,-0.02496,3e-05,2.04379]
[1777645593175,48.36,78216.41,124.0,-0.02555,4e-05,2.08405]
[1777645593560,48.36,78216.41,124.0,-0.02555,4e-05,2.08405]
[1777645593904,48.36,78216.41,124.0,-0.02555,4e-05,2.08405]
[1777645594152,48.36,78202.62,124.0,-0.02604,4e-05,2.11651]
[1777645594328,48.36,78202.62,124.0,-0.02604,4e-05,2.11651]
[1777645596355,48.36,78211.26,124.0,-0.02572,4e-05,2.09537]
[1777645596630,48.36,78211.26,124.0,-0.02572,4e-05,2.09537]
[1777645596666,48.36,78211.26,124.0,-0.02572,4e-05,2.09537]
[1777645596750,48.36,78211.26,124.0,-0.02572,4e-05,2.09537]
[1777645597243,48.36,78209.6,124.0,-0.02577,4e-05,2.09889]
[1777645597695,48.35,78200.63,124.0,-0.02609,4e-05,2.11994]
[1777645598843,48.35,78200.63,124.0,-0.02609,4e-05,2.11994]
[1777645599274,48.35,78193.56,124.0,-0.02633,4e-05,2.13651]
[1777645600345,48.35,78193.37,124.0,-0.02633,4e-05,2.13645]
[1777645600371,48.35,78193.37,124.0,-0.02633,4e-05,2.13645]
[1777645600606,48.35,78193.37,124.0,-0.02633,4e-05,2.13645]
[1777645602658,48.34,78195.61,124.0,-0.02624,4e-05,2.13001]
[1777645602886,48.34,78195.61,124.0,-0.02624,4e-05,2.13001]
[1777645603803,48.34,78199.38,124.0,-0.02609,4e-05,2.12042]
[1777645603855,48.34,78199.38,124.0,-0.02609,4e-05,2.12042]
[1777645604857,48.31,78218.49,124.0,-0.02534,3e-05,2.06982]
[1777645605548,48.31,78218.49,124.0,-0.02534,3e-05,2.06982]
[1777645606015,48.31,78218.49,124.0,-0.02534,3e-05,2.06982]
[1777645606038,48.3,78232.2,124.0,-0.02486,3e-05,2.03719]
[1777645606765,48.3,78242.44,124.0,-0.02451,3e-05,2.01302]
[1777645607764,48.3,78242.44,124.0,-0.02451,3e-05,2.01302]
[1777645608608,48.3,78241.23,124.0,-0.02455,3e-05,2.01553]
[1777645608696,48.3,78241.23,124.0,-0.02455,3e-05,2.01553]
[1777645610762,48.3,78239.01,124.0,-0.02461,3e-05,2.02007]
[1777645611000,48.3,78239.01,124.0,-0.02461,3e-05,2.02007]
[1777645615730,48.29,78238.37,124.0,-0.02461,3e-05,2.02008]
[1777645621070,48.28,78236.71,124.0,-0.02465,3e-05,2.02245]
[1777645627260,48.26,78228.63,124.0,-0.02489,3e-05,2.0391]
[1777645630935,48.26,78240.83,124.0,-0.02446,3e-05,2.00943]
[1777645633960,48.25,78257.36,124.0,-0.02389,3e-05,1.97059]
[1777645638995,48.25,78252.84,124.0,-0.02403,3e-05,1.97994]
[1777645641009,48.24,78238.72,124.0,-0.0245,3e-05,2.01207]
[1777645646044,48.23,78231.35,124.0,-0.02473,3e-05,2.02796]
[1777645651081,48.22,78243.06,124.0,-0.02425,3e-05,1.99453]
[1777645656115,48.22,78241.56,124.0,-0.02429,3e-05,1.99684]
[1777645661151,48.21,78243.13,124.0,-0.02422,3e-05,1.99203]
[1777645666188,48.2,78244.73,124.0,-0.02415,3e-05,1.98726]
[1777645671222,48.2,78254.19,124.0,-0.02382,3e-05,1.9646]
[1777645676258,48.19,78260.49,124.0,-0.0236,3e-05,1.94948]
[1777645679964,48.19,78261.44,124.0,-0.02356,3e-05,1.94688]
[1777645681782,48.19,78268.34,124.0,-0.02333,3e-05,1.93101]
[1777645682689,48.19,78268.31,124.0,-0.02333,3e-05,1.93108]
[1777645688342,48.18,78270.81,124.0,-0.02324,3e-05,1.92479]
[1777645693377,48.18,78277.67,124.0,-0.02301,3e-05,1.90891]
[1777645695391,48.18,78269.35,124.0,-0.02328,3e-05,1.92737]
[1777645700426,48.17,78261.93,124.0,-0.02351,3e-05,1.94346]
[1777645704292,48.17,78263.53,124.0,-0.02345,3e-05,1.93954]
[1777645712756,48.16,78266.02,124.0,-0.0233,3e-05,1.92807]
[1777645718552,48.16,78268.53,124.0,-0.02321,3e-05,1.92154]
[1777645723587,48.15,78270.1,124.0,-0.02315,3e-05,1.91747]
[1777645728622,48.15,78270.73,124.0,-0.02312,3e-05,1.91551]
[1777645733658,48.15,78271.03,124.0,-0.0231,3e-05,1.91432]
[1777645738692,48.14,78270.09,124.0,-0.02313,3e-05,1.91592]
[1777645743727,48.14,78272.6,124.0,-0.02304,3e-05,1.90981]
[1777645748763,48.14,78270.95,124.0,-0.02308,3e-05,1.91302]
[1777645752587,48.14,78271.96,124.0,-0.02305,3e-05,1.91049]
[1777645752791,48.14,78272.53,124.0,-0.02303,3e-05,1.90912]
[1777645757825,48.13,78269.21,124.0,-0.02313,3e-05,1.91596]
[1777645762861,48.13,78267.49,124.0,-0.02317,3e-05,1.91918]
[1777645767896,48.12,78265.43,124.0,-0.02323,3e-05,1.92313]
[1777645770917,48.12,78274.25,124.0,-0.02294,3e-05,1.90298]
[1777645775951,48.12,78273.85,124.0,-0.02289,3e-05,1.89893]
[1777645780987,48.11,78266.24,124.0,-0.02313,3e-05,1.91536]
[1777645785614,48.11,78266.43,124.0,-0.02312,3e-05,1.91443]
[1777645786026,48.11,78266.81,124.0,-0.0231,3e-05,1.91345]
[1777645791062,48.11,78266.04,124.0,-0.02312,3e-05,1.91468]
[1777645796403,48.11,78271.2,124.0,-0.02295,3e-05,1.90277]
[1777645802139,48.1,78269.73,124.0,-0.02299,3e-05,1.90547]
[1777645802445,48.1,78269.73,124.0,-0.02299,3e-05,1.90547]
[1777645807206,48.1,78254.92,124.0,-0.02347,3e-05,1.93836]
[1777645812209,48.09,78252.6,124.0,-0.02353,3e-05,1.94301]
[1777645817244,48.09,78253.23,124.0,-0.0235,3e-05,1.94087]
[1777645819258,48.09,78241.86,124.0,-0.02388,3e-05,1.96649]
[1777645820265,48.09,78232.16,124.0,-0.0242,3e-05,1.98863]
[1777645822278,48.08,78221.82,124.0,-0.02455,3e-05,2.01221]
[1777645825300,48.08,78213.61,124.0,-0.02482,3e-05,2.03061]
[1777645830102,48.07,78215.59,117.9,-0.02473,3e-05,2.02447]
[1777645835371,48.06,78220.73,117.9,-0.02447,3e-05,2.00626]
[1777645840406,48.05,78213.66,117.9,-0.0247,3e-05,2.02144]
[1777645843428,48.05,78204.55,117.9,-0.025,3e-05,2.04197]
[1777645844435,48.05,78195.41,117.9,-0.02532,4e-05,2.06329]
[1777645846449,48.04,78184.38,117.9,-0.0257,4e-05,2.08891]
[1777645846682,48.04,78184.38,117.9,-0.0257,4e-05,2.08891]
[1777645850805,48.03,78179.03,117.9,-0.02586,4e-05,2.10013]
[1777645855326,48.02,78165.99,117.9,-0.02631,4e-05,2.12998]
[1777645855621,48.02,78165.99,117.9,-0.02631,4e-05,2.12998]
[1777645855805,48.02,78165.99,117.9,-0.02631,4e-05,2.12998]
[1777645856491,48.02,78165.99,117.9,-0.02631,4e-05,2.12998]
[1777645856492,48.02,78165.99,117.9,-0.02631,4e-05,2.12998]
[1777645857389,48.02,78158.87,117.9,-0.02656,4e-05,2.14689]
[1777645864471,48.0,78170.18,117.9,-0.0261,4e-05,2.11596]
[1777645864480,48.0,78170.18,117.9,-0.0261,4e-05,2.11596]
[1777645865584,47.92,78182.08,117.9,-0.02549,4e-05,2.0746]
[1777645867075,47.92,78182.08,117.9,-0.02549,4e-05,2.0746]
[1777645872635,47.9,78171.3,117.9,-0.02584,4e-05,2.09801]
[1777645877671,47.8,78181.57,117.9,-0.02523,4e-05,2.05692]
[1777645879899,47.8,78183.24,117.9,-0.02516,4e-05,2.0526]
[1777645883744,47.79,78185.3,117.9,-0.02507,4e-05,2.0464]
[1777645883745,47.79,78185.3,117.9,-0.02507,4e-05,2.0464]
[1777645888625,47.78,78186.7,117.9,-0.025,4e-05,2.0415]
[1777645891769,47.78,78194.45,117.9,-0.02466,3e-05,2.01734]
[1777645896804,47.77,78193.9,117.9,-0.02466,3e-05,2.01727]
[1777645901839,47.76,78197.03,117.9,-0.02453,3e-05,2.00863]
[1777645906874,47.75,78210.19,117.9,-0.02406,3e-05,1.97674]
[1777645907992,47.75,78219.87,117.9,-0.02373,3e-05,1.95422]
[1777645911242,47.75,78223.27,117.9,-0.02362,3e-05,1.94612]
[1777645914601,47.75,78226.95,117.9,-0.02349,3e-05,1.93716]
[1777645917373,47.74,78235.73,117.9,-0.02319,3e-05,1.91697]
[1777645918281,47.74,78234.8,117.9,-0.02322,3e-05,1.91899]
[1777645920982,47.74,78244.9,117.9,-0.02289,3e-05,1.89587]
[1777645923003,47.74,78259.1,117.9,-0.02243,3e-05,1.86411]
[1777645925015,47.74,78267.22,117.9,-0.02217,3e-05,1.8462]
[1777645926022,47.74,78276.28,117.9,-0.02188,3e-05,1.82637]
[1777645927526,47.74,78276.28,117.9,-0.02188,3e-05,1.82637]
[1777645927781,47.74,78276.56,117.9,-0.02188,3e-05,1.82583]
[1777645928027,47.74,78276.56,117.9,-0.02188,3e-05,1.82583]
[1777645928575,47.74,78275.93,117.9,-0.0219,3e-05,1.82728]
[1777645930061,47.74,78278.42,117.9,-0.02182,3e-05,1.82189]
[1777645930125,47.74,78275.84,117.9,-0.0219,3e-05,1.82757]
[1777645931161,47.74,78260.49,117.9,-0.02239,3e-05,1.8614]
[1777645935602,47.74,78267.59,117.9,-0.02216,3e-05,1.84577]
[1777645936093,47.74,78270.36,117.9,-0.02208,3e-05,1.83971]
[1777645941127,47.73,78276.89,117.9,-0.02184,3e-05,1.82302]
[1777645944149,47.72,78266.96,117.9,-0.02213,3e-05,1.84339]
[1777645946517,47.72,78266.15,117.9,-0.02215,3e-05,1.84468]
[1777645946519,47.71,78265.43,117.9,-0.02216,3e-05,1.84526]
[1777645949583,47.71,78270.18,117.9,-0.02201,3e-05,1.83486]
[1777645950194,47.71,78274.08,117.9,-0.02189,3e-05,1.82643]
[1777645952207,47.7,78262.87,117.9,-0.02218,3e-05,1.84567]
[1777645954582,47.7,78262.14,117.9,-0.02219,3e-05,1.84678]
[1777645955228,47.69,78264.34,117.9,-0.02211,3e-05,1.84093]
[1777645956513,47.69,78264.34,117.9,-0.02211,3e-05,1.84093]
[1777645956927,47.69,78264.59,117.9,-0.0221,3e-05,1.84041]
[1777645962607,47.7,78264.01,117.9,-0.02212,3e-05,1.8419]
[1777645968323,47.7,78260.09,117.9,-0.02225,3e-05,1.85065]
[1777645973357,47.7,78265.99,117.9,-0.02206,3e-05,1.83771]
[1777645974836,47.7,78271.11,117.9,-0.0219,3e-05,1.82651]
[1777645975371,47.7,78273.15,117.9,-0.02184,3e-05,1.82209]
[1777645979403,47.69,78282.52,117.9,-0.02152,3e-05,1.79987]
[1777645983469,47.67,78293.39,117.9,-0.02116,3e-05,1.77477]
[1777645988480,47.66,78285.19,117.9,-0.02139,3e-05,1.79045]
[1777645993501,47.65,78270.34,117.9,-0.02181,3e-05,1.82012]
[1777645996543,47.64,78260.57,117.9,-0.0221,3e-05,1.84008]
[1777646001558,47.62,78261.55,117.9,-0.02203,3e-05,1.83541]
[1777646006593,47.6,78259.81,117.9,-0.02205,3e-05,1.83674]
[1777646011628,47.59,78263.33,117.9,-0.02185,3e-05,1.82215]
[1777646015808,47.58,78268.9,117.9,-0.02165,3e-05,1.80814]
[1777646017764,47.57,78260.32,117.9,-0.02191,3e-05,1.82596]
[1777646020610,47.57,78260.2,117.9,-0.02191,3e-05,1.82574]
[1777646021022,47.56,78260.18,117.9,-0.0219,3e-05,1.82531]
[1777646021595,47.56,78260.18,117.9,-0.0219,3e-05,1.82531]
[1777646021697,47.55,78271.51,117.9,-0.02153,3e-05,1.7992]
[1777646022768,47.55,78271.51,117.9,-0.02153,3e-05,1.7992]
[1777646022869,47.55,78271.07,117.9,-0.02154,3e-05,1.80015]
[1777646027507,47.55,78264.48,117.9,-0.02174,3e-05,1.8145]
[1777646027597,47.55,78264.52,117.9,-0.02174,3e-05,1.81441]
[1777646029122,47.55,78266.88,117.9,-0.02167,3e-05,1.80926]
[1777646029756,47.55,78278.6,117.9,-0.02129,3e-05,1.78295]
[1777646034791,47.52,78275.35,117.9,-0.02133,3e-05,1.78539]
[1777646039826,47.49,78274.13,117.9,-0.0213,3e-05,1.78344]
[1777646041813,47.48,78275.9,117.9,-0.02123,3e-05,1.77871]
[1777646041842,47.48,78275.9,117.9,-0.02123,3e-05,1.77871]
[1777646041845,47.48,78275.9,117.9,-0.02123,3e-05,1.77871]
[1777646041848,47.48,78275.9,117.9,-0.02123,3e-05,1.77871]
[1777646041902,47.48,78273.86,117.9,-0.02128,3e-05,1.78219]
[1777646043452,47.48,78273.86,117.9,-0.02128,3e-05,1.78219]
[1777646043553,47.48,78270.56,117.9,-0.02139,3e-05,1.78932]
[1777646044526,47.48,78270.56,117.9,-0.02139,3e-05,1.78932]
[1777646044545,47.48,78271.33,117.9,-0.02136,3e-05,1.78766]
[1777646044863,47.48,78262.35,117.9,-0.02164,3e-05,1.80715]
[1777646045957,47.48,78262.35,117.9,-0.02164,3e-05,1.80715]
[1777646046382,47.48,78262.35,117.9,-0.02164,3e-05,1.80715]
[1777646046508,47.48,78262.35,117.9,-0.02164,3e-05,1.80715]
[1777646046590,47.47,78249.83,117.9,-0.02203,3e-05,1.83411]
[1777646047884,47.47,78240.87,117.9,-0.02231,3e-05,1.85342]
[1777646053280,47.37,78241.5,117.9,-0.02206,3e-05,1.83639]
[1777646053287,47.37,78241.5,117.9,-0.02206,3e-05,1.83639]
[1777646053472,47.37,78241.5,117.9,-0.02206,3e-05,1.83639]
[1777646055808,47.33,78242.11,117.9,-0.02196,3e-05,1.82922]
[1777646060975,47.31,78242.78,117.9,-0.0219,3e-05,1.82493]
[1777646066010,47.3,78240.85,117.9,-0.02193,3e-05,1.82687]
[1777646067503,47.3,78240.85,117.9,-0.02193,3e-05,1.82687]
[1777646069916,47.29,78236.67,117.9,-0.02204,3e-05,1.83472]
[1777646072322,47.26,78237.11,117.9,-0.0219,3e-05,1.8242]
[1777646073690,47.25,78219.8,117.9,-0.02244,3e-05,1.86128]
[1777646074126,47.25,78207.2,117.9,-0.02285,3e-05,1.88969]
[1777646074761,47.25,78207.2,117.9,-0.02285,3e-05,1.88969]
[1777646075525,47.25,78207.2,117.9,-0.02285,3e-05,1.88969]
[1777646077802,47.24,78212.52,117.9,-0.02265,3e-05,1.87596]
[1777646083130,47.22,78222.28,117.9,-0.02229,3e-05,1.85099]
[1777646085546,47.21,78222.33,117.9,-0.02228,3e-05,1.85039]
[1777646087262,47.2,78207.89,117.9,-0.02273,3e-05,1.88134]
[1777646088478,47.2,78207.89,117.9,-0.02273,3e-05,1.88134]
[1777646094208,47.18,78211.02,117.9,-0.02258,3e-05,1.87101]
[1777646097228,47.17,78223.8,117.9,-0.02214,3e-05,1.84037]
[1777646098235,47.17,78233.68,117.9,-0.02182,3e-05,1.81801]
[1777646100968,47.16,78237.06,117.9,-0.0217,3e-05,1.80973]
[1777646103270,47.15,78250.22,117.9,-0.02125,3e-05,1.77873]
[1777646108305,47.12,78251.63,117.9,-0.02115,3e-05,1.77107]
[1777646113340,47.09,78248.48,117.9,-0.02118,3e-05,1.7733]
[1777646118375,47.06,78246.3,117.9,-0.02118,3e-05,1.77342]
[1777646123413,47.03,78247.18,117.9,-0.02109,3e-05,1.76691]
[1777646128552,47.0,78247.78,117.9,-0.02102,3e-05,1.76193]
[1777646128577,47.0,78256.01,117.9,-0.02075,3e-05,1.7433]
[1777646134621,46.97,78259.84,117.9,-0.02053,3e-05,1.72629]
[1777646139535,46.94,78261.59,117.9,-0.02041,3e-05,1.71802]
[1777646145571,46.9,78264.8,117.9,-0.02022,3e-05,1.70487]
[1777646150607,46.87,78266.69,117.9,-0.0201,3e-05,1.69636]
[1777646153152,46.85,78265.46,117.9,-0.02012,3e-05,1.69714]
[1777646155641,46.84,78253.38,117.9,-0.02044,3e-05,1.72003]
[1777646157653,46.82,78248.91,117.9,-0.02055,3e-05,1.72775]
[1777646161684,46.79,78237.29,117.9,-0.02084,3e-05,1.74814]
[1777646162692,46.79,78215.6,117.9,-0.02152,3e-05,1.79547]
[1777646163732,46.79,78215.6,117.9,-0.02152,3e-05,1.79547]
[1777646165713,46.78,78201.25,117.9,-0.02193,3e-05,1.82462]
[1777646167458,46.77,78202.65,117.9,-0.02188,3e-05,1.82107]
[1777646170748,46.64,78211.87,117.9,-0.0213,3e-05,1.78026]
[1777646173011,46.63,78210.31,117.9,-0.02132,3e-05,1.78183]
[1777646173769,46.63,78192.11,117.9,-0.0219,3e-05,1.82185]
[1777646178792,46.55,78188.87,117.9,-0.02182,3e-05,1.81642]
[1777646183839,46.51,78192.95,117.9,-0.02161,3e-05,1.80148]
[1777646189751,46.44,78185.65,117.9,-0.02168,3e-05,1.8064]
[1777646190888,46.43,78173.74,117.9,-0.02205,3e-05,1.83196]
[1777646195923,46.42,78174.52,117.9,-0.02194,3e-05,1.82372]
[1777646200958,46.41,78173.77,117.9,-0.02194,3e-05,1.82339]
[1777646205993,46.39,78175.66,117.9,-0.02185,3e-05,1.8172]
[1777646211132,46.38,78177.12,117.9,-0.02178,3e-05,1.81238]
[1777646211617,46.38,78177.12,117.9,-0.02178,3e-05,1.81238]
[1777646211843,46.38,78177.12,117.9,-0.02178,3e-05,1.81238]
[1777646211719,46.38,78177.0,117.9,-0.02178,3e-05,1.81227]
[1777646212124,46.38,78177.0,117.9,-0.02178,3e-05,1.81227]
[1777646212227,46.38,78176.54,117.9,-0.02179,3e-05,1.8133]
[1777646214049,46.38,78167.04,117.9,-0.02209,3e-05,1.83392]
[1777646217070,46.37,78155.29,117.9,-0.02246,3e-05,1.85934]
[1777646222107,46.23,78153.11,117.9,-0.02221,3e-05,1.84195]
[1777646225126,46.2,78165.67,117.9,-0.02173,3e-05,1.80854]
[1777646230160,46.18,78173.2,117.9,-0.02146,3e-05,1.7899]
[1777646235195,46.17,78179.2,117.9,-0.02125,3e-05,1.77499]
[1777646238701,46.17,78165.63,117.9,-0.02167,3e-05,1.80433]
[1777646242251,46.16,78155.66,117.9,-0.02197,3e-05,1.82532]
[1777646247286,46.15,78147.36,117.9,-0.02221,3e-05,1.84211]
[1777646252326,46.13,78140.85,117.9,-0.02235,3e-05,1.85046]
[1777646255346,46.12,78131.47,117.9,-0.02264,3e-05,1.87066]
[1777646260382,46.06,78132.37,117.9,-0.02246,3e-05,1.85801]
[1777646265417,45.92,78132.96,117.9,-0.02213,3e-05,1.83516]
[1777646270452,45.8,78127.79,117.9,-0.02202,3e-05,1.82731]
[1777646271910,45.78,78116.97,117.9,-0.02233,3e-05,1.84832]
[1777646272466,45.78,78099.69,117.9,-0.0229,3e-05,1.88809]
[1777646273775,45.77,78089.5,117.9,-0.02325,3e-05,1.9116]
[1777646276927,45.77,78085.27,117.9,-0.02338,3e-05,1.92056]
[1777646278282,45.76,78072.64,117.9,-0.0238,4e-05,1.9496]
[1777646278888,45.76,78072.64,117.9,-0.0238,4e-05,1.9496]
[1777646278508,45.76,78064.28,117.9,-0.02409,4e-05,1.96916]
[1777646279635,45.76,78064.28,117.9,-0.02409,4e-05,1.96916]
[1777646281858,45.71,78053.07,117.9,-0.02438,4e-05,1.98911]
[1777646281863,45.71,78053.07,117.9,-0.02438,4e-05,1.98911]
[1777646281897,45.71,78053.07,117.9,-0.02438,4e-05,1.98911]
[1777646283895,45.63,78058.22,117.9,-0.02401,4e-05,1.96342]
[1777646284412,45.6,78062.87,117.9,-0.02375,4e-05,1.94606]
[1777646285463,45.59,78069.11,117.9,-0.02353,4e-05,1.93049]
[1777646286753,45.59,78071.13,117.9,-0.02345,3e-05,1.9251]
[1777646286853,45.58,78069.71,117.9,-0.02347,3e-05,1.92652]
[1777646287580,45.58,78069.71,117.9,-0.02347,3e-05,1.92652]
[1777646287682,45.58,78067.17,117.9,-0.02356,4e-05,1.9326]
[1777646289831,45.57,78083.08,117.9,-0.02298,3e-05,1.89317]
[1777646291610,45.56,78093.46,117.9,-0.02262,3e-05,1.86833]
[1777646294631,45.56,78102.23,117.9,-0.02231,3e-05,1.84662]
[1777646299665,45.54,78099.53,117.9,-0.02237,3e-05,1.85093]
[1777646304703,45.53,78106.13,117.9,-0.02212,3e-05,1.8336]
[1777646306717,45.53,78114.44,117.9,-0.02183,3e-05,1.81374]
[1777646308731,45.52,78125.8,117.9,-0.02145,3e-05,1.78719]
[1777646311752,45.5,78138.22,117.9,-0.02095,3e-05,1.7511]
[1777646316958,45.49,78141.08,117.9,-0.02084,3e-05,1.74378]
[1777646320816,45.48,78150.95,117.9,-0.02052,3e-05,1.72086]
[1777646322830,45.48,78160.4,117.9,-0.02022,3e-05,1.69979]
[1777646323121,45.48,78160.4,117.9,-0.02022,3e-05,1.69979]
[1777646327661,45.46,78161.92,117.9,-0.02012,3e-05,1.6926]
[1777646329775,45.46,78161.49,117.9,-0.02013,3e-05,1.69327]
[1777646331825,45.45,78170.78,117.9,-0.01984,3e-05,1.67303]
[1777646336864,45.44,78173.64,117.9,-0.01972,3e-05,1.6647]
[1777646341976,45.42,78173.2,117.9,-0.01968,3e-05,1.66187]
[1777646343399,45.41,78166.65,117.9,-0.01987,3e-05,1.67496]
[1777646344750,45.4,78167.02,117.9,-0.01984,3e-05,1.67324]
[1777646347357,45.4,78164.47,117.9,-0.01991,3e-05,1.67764]
[1777646353040,45.36,78169.65,117.9,-0.01967,3e-05,1.66093]
[1777646354052,45.36,78169.65,117.9,-0.01967,3e-05,1.66093]
[1777646360895,45.35,78172.96,117.9,-0.01955,3e-05,1.65257]
[1777646361096,45.35,78185.99,117.9,-0.01916,3e-05,1.62477]
[1777646362693,45.35,78185.99,117.9,-0.01916,3e-05,1.62477]
[1777646363939,45.35,78191.29,117.9,-0.01901,3e-05,1.6136]
[1777646366440,45.35,78195.62,117.9,-0.01888,3e-05,1.60459]
[1777646367426,45.35,78196.73,117.9,-0.01885,3e-05,1.60229]
[1777646367691,45.35,78196.73,117.9,-0.01885,3e-05,1.60229]
[1777646367904,45.35,78196.73,117.9,-0.01885,3e-05,1.60229]
[1777646369154,45.35,78207.05,117.9,-0.01854,3e-05,1.58001]
[1777646369607,45.35,78207.05,117.9,-0.01854,3e-05,1.58001]
[1777646369933,45.35,78207.05,117.9,-0.01854,3e-05,1.58001]
[1777646370048,45.35,78212.54,117.9,-0.01838,3e-05,1.56885]
[1777646371429,45.35,78217.44,117.9,-0.01824,3e-05,1.55881]
[1777646371849,45.35,78217.44,117.9,-0.01824,3e-05,1.55881]
[1777646371984,45.35,78217.44,117.9,-0.01824,3e-05,1.55881]
[1777646377209,45.35,78224.99,117.9,-0.01799,3e-05,1.53945]
[1777646382244,45.35,78229.46,117.9,-0.01787,3e-05,1.53111]
[1777646384963,45.35,78229.65,117.9,-0.01787,3e-05,1.53088]
[1777646385032,45.36,78238.31,117.9,-0.01763,3e-05,1.51383]
[1777646385484,45.36,78238.31,117.9,-0.01763,3e-05,1.51383]
[1777646386905,45.36,78242.92,117.9,-0.01751,3e-05,1.50463]
[1777646387631,45.36,78241.22,117.9,-0.01756,3e-05,1.50841]
[1777646388533,45.36,78241.02,117.9,-0.01757,3e-05,1.509]
[1777646389200,45.36,78241.07,117.9,-0.01757,3e-05,1.5089]
[1777646391228,45.36,78237.08,117.9,-0.01767,3e-05,1.51636]
[1777646393034,45.35,78235.11,117.9,-0.01771,3e-05,1.51959]
[1777646393637,45.35,78232.82,117.9,-0.01778,3e-05,1.52453]
[1777646398365,45.36,78218.28,117.9,-0.0182,3e-05,1.55469]
[1777646403401,45.36,78216.09,117.9,-0.01827,3e-05,1.55969]
[1777646408436,45.37,78213.01,117.9,-0.01836,3e-05,1.56653]
[1777646411053,45.37,78191.79,117.9,-0.01898,3e-05,1.61076]
[1777646411587,45.37,78176.5,117.9,-0.01943,3e-05,1.6431]
[1777646417500,45.37,78187.45,117.9,-0.0191,3e-05,1.61969]
[1777646422534,45.37,78187.63,117.9,-0.0191,3e-05,1.61935]
[1777646427570,45.37,78182.48,117.9,-0.01925,3e-05,1.63024]
[1777646432605,45.36,78180.74,117.9,-0.01926,3e-05,1.62965]
[1777646437640,45.36,78173.58,117.9,-0.01947,3e-05,1.64478]
[1777646440661,45.36,78183.8,117.9,-0.01916,3e-05,1.623]
[1777646441206,45.36,78183.8,117.9,-0.01916,3e-05,1.623]
[1777646446704,45.36,78190.27,117.9,-0.01897,3e-05,1.60944]
[1777646448510,45.36,78192.3,117.9,-0.01891,3e-05,1.60521]
[1777646452339,45.36,78196.73,117.9,-0.01878,3e-05,1.59605]
[1777646457781,45.37,78197.06,117.9,-0.01878,3e-05,1.59562]
[1777646460628,45.37,78193.15,117.9,-0.01889,3e-05,1.60385]
[1777646465837,45.37,78179.25,117.9,-0.0193,3e-05,1.63311]
[1777646470873,45.37,78182.28,117.9,-0.01921,3e-05,1.62659]
[1777646475908,45.37,78175.91,117.9,-0.0194,3e-05,1.63999]
[1777646480943,45.36,78170.65,117.9,-0.01956,3e-05,1.65107]
[1777646482939,45.36,78169.23,117.9,-0.0196,3e-05,1.65406]
[1777646482957,45.36,78163.56,117.9,-0.01977,3e-05,1.66619]
[1777646486482,45.37,78162.1,117.9,-0.01983,3e-05,1.67015]
[1777646492021,45.39,78162.47,117.9,-0.01981,3e-05,1.66819]
[1777646497063,45.4,78163.34,117.9,-0.01981,3e-05,1.66845]
[1777646502099,45.42,78155.68,117.9,-0.02008,3e-05,1.68715]
[1777646504113,45.42,78163.68,117.9,-0.01984,3e-05,1.67059]
[1777646507121,45.43,78168.43,117.9,-0.01971,3e-05,1.66121]
[1777646507139,45.43,78168.71,117.9,-0.01971,3e-05,1.66104]
[1777646509039,45.43,78165.44,117.9,-0.01981,3e-05,1.66807]
[1777646509163,45.43,78165.48,117.9,-0.0198,3e-05,1.66789]
[1777646509891,45.43,78165.48,117.9,-0.0198,3e-05,1.66789]
[1777646510171,45.43,78166.17,117.9,-0.01978,3e-05,1.6663]
[1777646512136,45.43,78169.1,117.9,-0.01969,3e-05,1.6598]
[1777646512167,45.43,78169.1,117.9,-0.01969,3e-05,1.6598]
[1777646517705,45.42,78164.7,117.9,-0.01982,3e-05,1.66872]
[1777646517707,45.42,78164.7,117.9,-0.01982,3e-05,1.66872]
[1777646518226,45.43,78163.99,117.9,-0.01984,3e-05,1.67066]
[1777646520240,45.43,78153.88,117.9,-0.02016,3e-05,1.69338]
[1777646522254,45.44,78136.71,117.9,-0.02071,3e-05,1.73183]
[1777646527289,45.45,78133.34,117.9,-0.02084,3e-05,1.74081]
[1777646528267,45.45,78133.34,117.9,-0.02084,3e-05,1.74081]
[1777646533331,45.46,78136.6,117.9,-0.02076,3e-05,1.73538]
[1777646538802,45.46,78137.8,117.9,-0.02074,3e-05,1.73397]
[1777646543411,45.47,78137.05,117.9,-0.02079,3e-05,1.73716]
[1777646544185,45.47,78137.05,117.9,-0.02079,3e-05,1.73716]
[1777646549446,45.48,78136.71,117.9,-0.02082,3e-05,1.73953]
[1777646554351,45.49,78141.93,117.9,-0.02062,3e-05,1.72491]
[1777646554481,45.49,78149.76,117.9,-0.02038,3e-05,1.70802]
[1777646557502,45.49,78158.47,117.9,-0.02011,3e-05,1.68854]
[1777646559044,45.49,78158.47,117.9,-0.02011,3e-05,1.68854]
[1777646564551,45.49,78164.6,117.9,-0.01991,3e-05,1.67438]
[1777646568735,45.48,78160.52,117.9,-0.02003,3e-05,1.68282]
[1777646569309,45.48,78152.32,117.9,-0.02028,3e-05,1.70052]
[1777646569509,45.48,78152.32,117.9,-0.02028,3e-05,1.70052]
[1777646569586,45.48,78150.4,117.9,-0.02034,3e-05,1.70508]
[1777646570341,45.48,78150.4,117.9,-0.02034,3e-05,1.70508]
[1777646570932,45.48,78150.4,117.9,-0.02034,3e-05,1.70508]
[1777646579655,45.47,78151.52,117.9,-0.02028,3e-05,1.70088]
[1777646584691,45.47,78151.12,117.9,-0.02028,3e-05,1.70095]
[1777646589726,45.46,78149.32,117.9,-0.02033,3e-05,1.70404]
[1777646594761,45.46,78153.89,117.9,-0.02017,3e-05,1.69324]
[1777646599796,45.45,78170.06,117.9,-0.01967,3e-05,1.65758]
[1777646604831,45.45,78177.01,117.9,-0.01946,3e-05,1.64235]
[1777646609865,45.45,78180.65,117.9,-0.01934,3e-05,1.63433]
[1777646614901,45.45,78182.26,117.9,-0.01924,3e-05,1.62658]
[1777646619936,45.45,78184.43,117.9,-0.01918,3e-05,1.62187]
[1777646621573,45.45,78186.98,117.9,-0.0191,3e-05,1.61647]
[1777646621696,45.45,78186.98,117.9,-0.0191,3e-05,1.61647]
[1777646623304,45.45,78191.5,117.9,-0.01897,3e-05,1.60698]
[1777646629002,45.45,78204.86,117.9,-0.01858,3e-05,1.57943]
[1777646634036,45.45,78204.35,117.9,-0.0186,3e-05,1.58075]
[1777646639070,45.45,78206.56,117.9,-0.01854,3e-05,1.57645]
[1777646641448,45.45,78206.21,117.9,-0.01855,3e-05,1.5773]
[1777646647127,45.45,78205.0,117.9,-0.01859,3e-05,1.58018]
[1777646652162,45.46,78200.85,117.9,-0.01872,3e-05,1.58906]
[1777646656190,45.46,78209.22,117.9,-0.01848,3e-05,1.57198]
[1777646656682,45.46,78209.22,117.9,-0.01848,3e-05,1.57198]
[1777646659629,45.46,78209.41,117.9,-0.01848,3e-05,1.5719]
[1777646665253,45.46,78205.28,117.9,-0.0186,3e-05,1.58082]
[1777646668273,45.46,78196.38,117.9,-0.01886,3e-05,1.59947]
[1777646673309,45.46,78199.33,117.9,-0.01874,3e-05,1.58945]
[1777646676859,45.47,78205.45,117.9,-0.01856,3e-05,1.57695]
[1777646677798,45.47,78208.63,117.9,-0.01847,3e-05,1.57047]
[1777646683382,45.47,78211.43,117.9,-0.0184,3e-05,1.56516]
[1777646688414,45.47,78212.68,117.9,-0.01837,3e-05,1.56318]
[1777646690415,45.47,78212.77,117.9,-0.01837,3e-05,1.56309]
[1777646690656,45.47,78212.77,117.9,-0.01837,3e-05,1.56309]
[1777646695465,45.48,78204.05,117.9,-0.01862,3e-05,1.58156]
[1777646698082,45.48,78193.75,117.9,-0.01893,3e-05,1.6031]
[1777646702519,45.48,78174.88,117.9,-0.01949,3e-05,1.64293]
[1777646704134,45.48,78174.88,117.9,-0.01949,3e-05,1.64293]
[1777646704195,45.48,78174.88,117.9,-0.01949,3e-05,1.64293]
[1777646704281,45.48,78170.87,117.9,-0.01961,3e-05,1.65138]
[1777646705267,45.48,78170.87,117.9,-0.01961,3e-05,1.65138]
[1777646705366,45.48,78162.4,117.9,-0.01987,3e-05,1.66999]
[1777646706436,45.48,78162.4,117.9,-0.01987,3e-05,1.66999]
[1777646705539,45.48,78154.03,117.9,-0.02013,3e-05,1.6881]
[1777646706546,45.48,78152.59,117.9,-0.02018,3e-05,1.69163]
[1777646711580,45.48,78147.09,117.9,-0.02034,3e-05,1.70294]
[1777646716616,45.47,78148.02,117.9,-0.0203,3e-05,1.70007]
[1777646721651,45.47,78151.66,117.9,-0.02017,3e-05,1.6914]
[1777646726686,45.46,78154.07,117.9,-0.02009,3e-05,1.68553]
[1777646731721,45.46,78153.8,117.9,-0.02004,3e-05,1.68132]
[1777646737763,45.46,78153.0,117.9,-0.02006,3e-05,1.6824]
[1777646742798,45.45,78162.4,117.9,-0.01976,3e-05,1.66158]
[1777646745821,45.45,78174.24,117.9,-0.0194,3e-05,1.63608]
[1777646746828,45.45,78185.34,117.9,-0.01907,3e-05,1.6126]
[1777646748842,45.45,78175.65,117.9,-0.01936,3e-05,1.63306]
[1777646753877,45.45,78178.06,117.9,-0.01929,3e-05,1.62784]
[1777646758912,45.45,78177.81,117.9,-0.01929,3e-05,1.62828]
[1777646762940,45.45,78191.99,117.9,-0.01887,3e-05,1.59845]
[1777646767975,45.45,78200.64,117.9,-0.01862,3e-05,1.5807]
[1777646773012,45.45,78205.22,117.9,-0.0185,3e-05,1.57152]
[1777646776139,45.45,78214.83,117.9,-0.01823,3e-05,1.55208]
[1777646779056,45.46,78223.19,117.9,-0.01799,3e-05,1.53546]
[1777646784092,45.46,78225.88,117.9,-0.01793,3e-05,1.53072]
[1777646786406,45.46,78233.44,117.9,-0.01772,3e-05,1.51568]
[1777646792482,45.47,78233.48,117.9,-0.01769,3e-05,1.5127]
[1777646798492,45.48,78234.68,117.9,-0.01767,3e-05,1.5113]
[1777646805890,45.49,78238.86,117.9,-0.01757,3e-05,1.50444]
[1777646810617,45.49,78237.61,117.9,-0.01762,3e-05,1.50782]
[1777646812172,45.49,78237.06,117.9,-0.01764,3e-05,1.50909]
[1777646812250,45.49,78237.06,117.9,-0.01764,3e-05,1.50909]
[1777646816689,45.5,78236.75,117.9,-0.01766,3e-05,1.51058]
[1777646822365,45.51,78242.98,117.9,-0.0175,3e-05,1.49926]
[1777646823740,45.51,78249.61,117.9,-0.01733,3e-05,1.48654]
[1777646825071,45.51,78252.14,117.9,-0.01726,3e-05,1.48156]
[1777646826400,45.51,78256.55,117.9,-0.01714,3e-05,1.47313]
[1777646826772,45.52,78257.55,117.9,-0.01712,3e-05,1.47164]
[1777646832434,45.53,78258.78,117.9,-0.01711,3e-05,1.47068]
[1777646837469,45.53,78265.4,117.9,-0.01695,3e-05,1.45908]
[1777646841002,45.54,78267.98,117.9,-0.01689,3e-05,1.45488]
[1777646846532,45.55,78267.33,117.9,-0.01693,3e-05,1.45776]
[1777646850226,45.56,78267.07,117.9,-0.01695,3e-05,1.45907]
[1777646850298,45.56,78267.07,117.9,-0.01695,3e-05,1.45907]
[1777646850554,45.56,78267.07,117.9,-0.01695,3e-05,1.45907]
[1777646850961,45.56,78260.14,117.9,-0.01714,3e-05,1.47282]
[1777646856602,45.57,78256.58,117.9,-0.01721,3e-05,1.47735]
[1777646859133,45.57,78256.33,117.9,-0.01722,3e-05,1.47831]
[1777646860147,45.57,78256.33,117.9,-0.01722,3e-05,1.47831]
[1777646860248,45.57,78264.59,117.9,-0.017,3e-05,1.46243]
[1777646864109,45.58,78268.73,117.9,-0.01691,3e-05,1.45522]
[1777646864837,45.58,78268.82,117.9,-0.01691,3e-05,1.45531]
[1777646865413,45.58,78268.82,117.9,-0.01691,3e-05,1.45531]
[1777646865900,45.58,78268.55,117.9,-0.01691,3e-05,1.4555]
[1777646868039,45.58,78268.68,117.9,-0.01691,3e-05,1.45552]
[1777646871178,45.57,78265.81,117.9,-0.01697,3e-05,1.46012]
[1777646872917,45.57,78265.79,117.9,-0.01696,3e-05,1.45891]
[1777646877572,45.57,78266.92,117.9,-0.01693,3e-05,1.45692]
[1777646883213,45.58,78263.94,117.9,-0.01703,3e-05,1.46422]
[1777646887288,45.58,78268.33,117.9,-0.01693,3e-05,1.45673]
[1777646891516,45.59,78280.49,117.9,-0.01662,3e-05,1.43444]
[1777646891573,45.59,78280.49,117.9,-0.01662,3e-05,1.43444]
[1777646892252,45.6,78298.09,117.9,-0.01617,3e-05,1.4017]
[1777646892762,45.6,78298.09,117.9,-0.01617,3e-05,1.4017]
[1777646901982,45.56,78293.23,117.9,-0.01623,3e-05,1.40575]
[1777646907018,45.55,78293.81,117.9,-0.01619,3e-05,1.40262]
[1777646907121,45.54,78277.16,117.9,-0.01661,3e-05,1.4337]
[1777646911047,45.53,78284.75,117.9,-0.01634,3e-05,1.41317]
[1777646911877,45.53,78284.75,117.9,-0.01634,3e-05,1.41317]
[1777646913523,45.52,78288.99,117.9,-0.01622,3e-05,1.40461]
[1777646917212,45.51,78291.65,117.9,-0.01613,3e-05,1.39756]
[1777646918093,45.5,78291.88,117.9,-0.01612,3e-05,1.39663]
[1777646918096,45.5,78305.46,117.9,-0.01577,3e-05,1.37081]
[1777646923130,45.48,78308.5,117.9,-0.01566,2e-05,1.363]
[1777646925699,45.48,78304.64,117.9,-0.01575,3e-05,1.36924]
[1777646930974,45.46,78307.03,117.9,-0.01566,2e-05,1.36267]
[1777646934211,45.45,78324.56,117.9,-0.0152,2e-05,1.32902]
[1777646939243,45.44,78330.03,117.9,-0.01505,2e-05,1.31734]
[1777646940420,45.44,78330.03,117.9,-0.01505,2e-05,1.31734]
[1777646942263,45.43,78340.15,117.9,-0.01479,2e-05,1.29824]
[1777646944278,45.42,78350.65,117.9,-0.01454,2e-05,1.27908]
[1777646949313,45.41,78353.62,117.9,-0.01445,2e-05,1.27247]
[1777646949893,45.41,78353.62,117.9,-0.01445,2e-05,1.27247]
[1777646955888,45.4,78357.93,117.9,-0.01433,2e-05,1.26328]
[1777646961397,45.39,78353.83,117.9,-0.0144,2e-05,1.26882]
[1777646965509,45.38,78356.74,117.9,-0.01432,2e-05,1.26265]
[1777646965519,45.38,78356.74,117.9,-0.01432,2e-05,1.26265]
[1777646967468,45.38,78368.72,117.9,-0.01404,2e-05,1.24144]
[1777646972475,45.37,78370.84,117.9,-0.01394,2e-05,1.23322]
[1777646975740,45.36,78361.92,117.9,-0.01413,2e-05,1.24789]
[1777646981542,45.35,78360.59,117.9,-0.01414,2e-05,1.24872]
[1777646986577,45.34,78360.96,117.9,-0.01411,2e-05,1.24659]
[1777646990664,45.34,78362.13,117.9,-0.01408,2e-05,1.24386]
[1777646990922,45.33,78362.68,117.9,-0.01406,2e-05,1.24268]
[1777646996647,45.33,78367.75,117.9,-0.01395,2e-05,1.23398]
[1777646998269,45.33,78372.02,117.9,-0.01385,2e-05,1.2267]
[1777647003696,45.33,78370.97,117.9,-0.01387,2e-05,1.22849]
[1777647004318,45.33,78370.97,117.9,-0.01387,2e-05,1.22849]
[1777647007724,45.33,78351.92,117.9,-0.01431,2e-05,1.26128]
[1777647008904,45.33,78350.71,117.9,-0.01434,2e-05,1.26339]
[1777647012755,45.33,78341.55,117.9,-0.01455,2e-05,1.27942]
[1777647012763,45.33,78323.27,117.9,-0.01498,2e-05,1.31191]
[1777647013771,45.33,78311.85,117.9,-0.01526,2e-05,1.33254]
[1777647016792,45.33,78320.42,117.9,-0.01505,2e-05,1.31703]
[1777647021827,45.33,78320.5,117.9,-0.01505,2e-05,1.31689]
[1777647026862,45.33,78320.79,117.9,-0.01504,2e-05,1.31637]
[1777647028876,45.33,78309.67,117.9,-0.01531,2e-05,1.33601]
[1777647033540,45.33,78307.5,117.9,-0.01532,2e-05,1.3363]
[1777647036420,45.33,78310.32,117.9,-0.01525,2e-05,1.33117]
[1777647041519,45.33,78313.39,117.9,-0.01518,2e-05,1.32561]
[1777647047002,45.33,78319.2,117.9,-0.01504,2e-05,1.31512]
[1777647052036,45.33,78321.68,117.9,-0.01498,2e-05,1.31066]
[1777647054577,45.33,78331.58,117.9,-0.01474,2e-05,1.293]
[1777647055789,45.33,78331.58,117.9,-0.01474,2e-05,1.293]
[1777647055461,45.33,78347.24,117.9,-0.01437,2e-05,1.26543]
[1777647061502,45.33,78346.78,117.9,-0.01438,2e-05,1.26624]
[1777647067351,45.33,78348.87,117.9,-0.01433,2e-05,1.26259]
[1777647068518,45.33,78351.09,117.9,-0.01428,2e-05,1.25873]
[1777647073213,45.33,78367.97,117.9,-0.0139,2e-05,1.22967]
[1777647076234,45.33,78359.16,117.9,-0.0141,2e-05,1.24477]
[1777647081605,45.33,78360.97,117.9,-0.01406,2e-05,1.24165]
[1777647084177,45.33,78365.21,117.9,-0.01396,2e-05,1.23438]
[1777647089325,45.33,78370.5,117.9,-0.01384,2e-05,1.22536]
[1777647092068,45.33,78373.69,117.9,-0.01373,2e-05,1.2165]
[1777647092696,45.33,78373.69,118.4,-0.01373,2e-05,1.2165]
[1777647092705,45.33,78373.69,118.4,-0.01373,2e-05,1.2165]
[1777647092814,45.33,78373.69,118.4,-0.01373,2e-05,1.2165]
[1777647092931,45.33,78374.56,118.4,-0.01371,2e-05,1.21503]
[1777647097381,45.33,78389.45,118.4,-0.01338,2e-05,1.19007]
[1777647100069,45.33,78387.64,118.8,-0.01342,2e-05,1.19309]
[1777647100402,45.33,78386.16,118.8,-0.01346,2e-05,1.19555]
[1777647105438,45.33,78392.59,118.8,-0.01332,2e-05,1.18486]
[1777647107451,45.33,78402.04,118.8,-0.01311,2e-05,1.16929]
[1777647111484,45.33,78415.38,118.8,-0.01283,2e-05,1.1476]
[1777647116520,45.33,78429.44,118.8,-0.01253,2e-05,1.12508]
[1777647121554,45.33,78432.47,118.8,-0.01247,2e-05,1.12027]
[1777647126590,45.33,78436.17,118.8,-0.0124,2e-05,1.11443]
[1777647128708,45.33,78426.37,118.8,-0.0126,2e-05,1.12996]
[1777647134648,45.33,78435.11,118.8,-0.01242,2e-05,1.1161]
[1777647139683,45.33,78435.2,118.8,-0.01242,2e-05,1.11596]
[1777647144718,45.33,78437.71,118.8,-0.01237,2e-05,1.112]
[1777647149755,45.33,78430.72,118.8,-0.01251,2e-05,1.12305]
[1777647155794,45.33,78441.24,118.8,-0.01226,2e-05,1.10323]
[1777647160830,45.33,78441.58,118.8,-0.01225,2e-05,1.10269]
[1777647165865,45.33,78441.08,118.8,-0.01226,2e-05,1.10348]
[1777647169893,45.33,78431.72,118.8,-0.01245,2e-05,1.1182]
[1777647174928,45.33,78431.9,118.8,-0.01245,2e-05,1.11792]
[1777647179963,45.33,78433.94,118.8,-0.01241,2e-05,1.11469]
[1777647185861,45.33,78434.57,118.8,-0.01239,2e-05,1.1137]
[1777647187012,45.33,78419.32,118.8,-0.01271,2e-05,1.13795]
[1777647192047,45.33,78414.28,118.8,-0.01282,2e-05,1.14606]
[1777647197082,45.33,78411.11,118.8,-0.01288,2e-05,1.15118]
[1777647202117,45.33,78407.29,118.8,-0.01296,2e-05,1.15738]
[1777647205138,45.33,78398.02,118.8,-0.01316,2e-05,1.17253]
[1777647207152,45.33,78388.97,118.8,-0.01336,2e-05,1.18748]
[1777647212187,45.33,78386.68,118.8,-0.01337,2e-05,1.18789]
[1777647217222,45.33,78389.28,118.8,-0.01331,2e-05,1.18358]
[1777647219236,45.33,78379.7,118.8,-0.01352,2e-05,1.19953]
[1777647224273,45.33,78376.18,118.8,-0.0136,2e-05,1.20543]
[1777647229309,45.33,78366.97,118.8,-0.01381,2e-05,1.22099]
[1777647234344,45.33,78365.75,118.8,-0.01384,2e-05,1.22307]
[1777647239876,45.33,78364.62,118.8,-0.01386,2e-05,1.22499]
[1777647245422,45.33,78376.4,118.8,-0.0136,2e-05,1.20506]
[1777647250458,45.33,78373.06,118.8,-0.01367,2e-05,1.21069]
[1777647255493,45.33,78371.41,118.8,-0.01371,2e-05,1.21347]
[1777647260527,45.33,78371.51,118.8,-0.01371,2e-05,1.2133]
[1777647265563,45.33,78372.55,118.8,-0.01368,2e-05,1.21155]
[1777647270598,45.33,78371.65,118.8,-0.0137,2e-05,1.21307]
[1777647272612,45.33,78353.07,118.8,-0.01409,2e-05,1.24128]
[1777647274627,45.33,78342.71,118.8,-0.01432,2e-05,1.25921]
[1777647279661,45.33,78341.73,118.8,-0.01435,2e-05,1.26092]
[1777647284696,45.33,78338.59,118.8,-0.01442,2e-05,1.2664]
[1777647289730,45.33,78335.1,118.8,-0.0145,2e-05,1.27252]
[1777647294765,45.33,78332.55,118.8,-0.01456,2e-05,1.277]
[1777647297787,45.33,78322.23,118.8,-0.01481,2e-05,1.29527]
[1777647298840,45.33,78312.76,118.8,-0.01503,2e-05,1.31222]
[1777647304836,45.33,78317.0,118.8,-0.01493,2e-05,1.30461]
[1777647309871,45.33,78320.41,118.8,-0.01485,2e-05,1.29852]
[1777647314906,45.33,78329.1,118.8,-0.01464,2e-05,1.28309]
[1777647319941,45.33,78335.18,118.8,-0.0145,2e-05,1.27238]
[1777647324975,45.33,78336.97,118.8,-0.01446,2e-05,1.26924]
[1777647330011,45.33,78334.2,118.8,-0.01452,2e-05,1.2741]
[1777647335046,45.33,78333.35,118.8,-0.0145,2e-05,1.27204]
[1777647340081,45.33,78339.14,118.8,-0.01437,2e-05,1.2619]
[1777647344109,45.33,78351.87,118.8,-0.01407,2e-05,1.23985]
[1777647349144,45.33,78352.45,118.8,-0.01406,2e-05,1.23885]
[1777647354179,45.33,78351.31,118.8,-0.01409,2e-05,1.24081]
[1777647359214,45.33,78361.0,118.8,-0.01387,2e-05,1.22422]
[1777647364249,45.33,78366.14,118.8,-0.01375,2e-05,1.21549]
[1777647369284,45.33,78371.23,118.8,-0.01364,2e-05,1.2069]
[1777647374319,45.33,78375.53,118.8,-0.01354,2e-05,1.19968]
[1777647379353,45.33,78373.42,118.8,-0.01359,2e-05,1.20322]
[1777647384389,45.33,78370.25,118.8,-0.01366,2e-05,1.20855]
[1777647389425,45.33,78361.18,118.8,-0.01386,2e-05,1.22391]
[1777647391440,45.33,78371.98,118.8,-0.01358,2e-05,1.2022]
[1777647397482,45.33,78374.54,118.8,-0.01353,2e-05,1.19791]
[1777647402517,45.33,78372.92,118.8,-0.01356,2e-05,1.20063]
[1777647407552,45.33,78376.86,118.8,-0.01348,2e-05,1.19403]
[1777647412588,45.33,78376.5,118.8,-0.01348,2e-05,1.19463]
[1777647417624,45.33,78375.94,118.8,-0.0135,2e-05,1.19557]
[1777647422659,45.33,78378.38,118.8,-0.01344,2e-05,1.1915]
[1777647427694,45.33,78383.33,118.8,-0.01333,2e-05,1.18327]
[1777647432729,45.33,78376.66,118.8,-0.01348,2e-05,1.19437]
[1777647437763,45.33,78371.47,118.8,-0.0136,2e-05,1.20306]
[1777647442801,45.33,78371.44,118.8,-0.0136,2e-05,1.20311]
[1777647447903,45.33,78368.25,118.8,-0.01367,2e-05,1.20848]
[1777647452938,45.33,78370.03,118.8,-0.01359,2e-05,1.20205]
[1777647457972,45.33,78374.61,118.8,-0.01349,2e-05,1.19438]
[1777647463007,45.33,78372.04,118.8,-0.01355,2e-05,1.19868]
[1777647468046,45.33,78369.6,118.8,-0.0136,2e-05,1.20277]
[1777647473081,45.33,78371.15,118.8,-0.01357,2e-05,1.20017]
[1777647475095,45.33,78382.0,118.8,-0.01333,2e-05,1.18208]
[1777647480130,45.33,78380.26,118.8,-0.01336,2e-05,1.18496]
[1777647485165,45.33,78375.36,118.8,-0.01347,2e-05,1.19312]
[1777647487179,45.33,78358.29,118.8,-0.01385,2e-05,1.2219]
[1777647490200,45.33,78341.99,118.8,-0.01423,2e-05,1.24989]
[1777647495235,45.33,78336.38,118.8,-0.01436,2e-05,1.25964]
[1777647499262,45.33,78326.95,118.8,-0.01458,2e-05,1.27617]
[1777647504298,45.33,78323.38,118.8,-0.01466,2e-05,1.28247]
[1777647509333,45.33,78319.78,118.8,-0.01475,2e-05,1.28885]
[1777647513362,45.33,78327.36,118.8,-0.01453,2e-05,1.27188]
[1777647518396,45.33,78329.34,118.8,-0.01448,2e-05,1.26841]
[1777647523430,45.33,78330.3,118.8,-0.01446,2e-05,1.26672]
[1777647528466,45.33,78327.57,118.8,-0.01452,2e-05,1.27151]
[1777647533501,45.33,78326.61,118.8,-0.01455,2e-05,1.2732]
[1777647538536,45.33,78320.46,118.8,-0.01469,2e-05,1.28406]
[1777647543573,45.33,78328.18,118.8,-0.01451,2e-05,1.27044]
[1777647548608,45.33,78326.55,118.8,-0.01455,2e-05,1.27331]
[1777647553643,45.33,78325.59,118.8,-0.01457,2e-05,1.275]
[1777647558678,45.33,78327.03,118.8,-0.01454,2e-05,1.27246]
[1777647563713,45.33,78325.49,118.8,-0.01457,2e-05,1.27517]
[1777647568747,45.33,78330.91,118.8,-0.01444,2e-05,1.26565]
[1777647573784,45.33,78324.48,118.8,-0.01456,2e-05,1.27338]
[1777647577812,45.33,78315.71,118.8,-0.01476,2e-05,1.28889]
[1777647582847,45.33,78324.34,118.8,-0.01456,2e-05,1.27363]
[1777647584861,45.33,78339.95,118.8,-0.0142,2e-05,1.24638]
[1777647588889,45.33,78349.5,118.8,-0.01398,2e-05,1.22995]
[1777647593924,45.33,78351.99,118.8,-0.01392,2e-05,1.22569]
[1777647598959,45.33,78350.04,118.8,-0.01396,2e-05,1.22902]
[1777647601980,45.33,78336.87,118.8,-0.01427,2e-05,1.25172]
[1777647607017,45.33,78332.09,118.8,-0.01438,2e-05,1.26004]
[1777647612050,45.33,78331.34,118.8,-0.0144,2e-05,1.26135]
[1777647616078,45.33,78319.45,118.8,-0.01468,2e-05,1.28226]
[1777647621113,45.33,78314.64,118.8,-0.01479,2e-05,1.2908]
[1777647626149,45.33,78312.8,118.8,-0.01483,2e-05,1.29407]
[1777647628163,45.33,78292.24,118.8,-0.01533,2e-05,1.33114]
[1777647629433,45.33,78271.65,118.8,-0.01585,3e-05,1.3691]
[1777647631185,45.33,78279.68,118.8,-0.01561,3e-05,1.35049]
[1777647632192,45.33,78267.16,118.8,-0.01592,3e-05,1.37374]
[1777647637212,45.33,78262.66,118.8,-0.01604,3e-05,1.38218]
[1777647642339,45.33,78270.24,118.8,-0.01584,3e-05,1.36799]
[1777647649331,45.33,78289.11,118.8,-0.01537,2e-05,1.33318]
[1777647654368,45.33,78293.45,118.8,-0.01526,2e-05,1.32527]
[1777647659403,45.33,78298.48,118.8,-0.01514,2e-05,1.31615]
[1777647661417,45.33,78289.52,118.8,-0.01536,2e-05,1.33243]
[1777647666452,45.33,78296.22,118.8,-0.0152,2e-05,1.32024]
[1777647671487,45.33,78300.22,118.8,-0.0151,2e-05,1.31301]
[1777647676523,45.33,78304.2,118.8,-0.015,2e-05,1.30585]
[1777647679595,45.33,78291.2,118.8,-0.01532,2e-05,1.32937]
[1777647681558,45.33,78279.71,118.8,-0.01561,3e-05,1.35043]
[1777647686593,45.33,78278.21,118.8,-0.01564,3e-05,1.3532]
[1777647689304,45.33,78265.23,118.8,-0.01597,3e-05,1.37736]
[1777647694810,45.33,78271.86,118.8,-0.01576,3e-05,1.36124]
[1777647698682,45.33,78260.75,118.8,-0.01605,3e-05,1.382]
[1777647701702,45.33,78270.06,118.8,-0.01581,3e-05,1.36459]
[1777647706737,45.33,78264.24,118.8,-0.01596,3e-05,1.37545]
[1777647711772,45.33,78259.55,118.8,-0.01608,3e-05,1.38426]
[1777647712779,45.33,78249.95,118.8,-0.01633,3e-05,1.40242]
[1777647716875,45.33,78264.04,118.8,-0.01596,3e-05,1.37583]
[1777647717814,45.33,78274.87,118.8,-0.01569,3e-05,1.35566]
[1777647720835,45.33,78264.32,118.8,-0.01595,3e-05,1.3753]
[1777647725870,45.33,78266.28,118.8,-0.0159,3e-05,1.37164]
[1777647728998,45.33,78255.52,118.8,-0.01618,3e-05,1.39186]
[1777647729899,45.33,78236.98,118.8,-0.01667,3e-05,1.42725]
[1777647732919,45.33,78225.95,118.8,-0.01696,3e-05,1.44864]
[1777647736478,45.33,78207.33,118.8,-0.01747,3e-05,1.48531]
[1777647736961,45.33,78195.07,118.8,-0.01781,3e-05,1.50985]
[1777647738968,45.33,78186.21,118.8,-0.01806,3e-05,1.52778]
[1777647744399,45.33,78188.93,118.8,-0.01799,3e-05,1.52226]
[1777647750045,45.33,78189.04,118.8,-0.01798,3e-05,1.52203]
[1777647755080,45.33,78194.39,118.8,-0.01779,3e-05,1.50723]
[1777647758101,45.33,78203.96,118.8,-0.01752,3e-05,1.48807]
[1777647763136,45.33,78211.73,118.8,-0.0173,3e-05,1.47265]
[1777647766157,45.33,78223.05,118.8,-0.017,3e-05,1.45041]
[1777647768171,45.33,78232.67,118.8,-0.01674,3e-05,1.43172]
[1777647769178,45.33,78242.19,118.8,-0.01649,3e-05,1.41341]
[1777647774213,45.33,78244.98,118.8,-0.01641,3e-05,1.40807]
[1777647779248,45.33,78248.89,118.8,-0.01631,3e-05,1.40063]
[1777647784282,45.33,78249.42,118.8,-0.0163,3e-05,1.39962]
[1777647789318,45.33,78245.92,118.8,-0.01639,3e-05,1.40628]
[1777647794353,45.33,78245.01,118.8,-0.01641,3e-05,1.40802]
[1777647799388,45.33,78242.71,118.8,-0.01647,3e-05,1.41241]
[1777647804425,45.33,78241.14,118.8,-0.01651,3e-05,1.41542]
[1777647808556,45.33,78261.08,118.8,-0.016,3e-05,1.37762]
[1777647812481,45.33,78271.95,118.8,-0.01568,3e-05,1.35362]
[1777647814495,45.33,78286.36,118.8,-0.01532,2e-05,1.32716]
[1777647819530,45.33,78293.31,118.8,-0.01515,2e-05,1.31455]
[1777647824566,45.33,78291.55,118.8,-0.01519,2e-05,1.31773]
[1777647829601,45.33,78282.95,118.8,-0.0154,2e-05,1.33338]
[1777647834636,45.33,78284.21,118.8,-0.01537,2e-05,1.33108]
[1777647839671,45.33,78285.66,118.8,-0.01533,2e-05,1.32844]
[1777647843699,45.33,78295.46,118.8,-0.01509,2e-05,1.31066]
[1777647848734,45.33,78294.41,118.8,-0.01512,2e-05,1.31256]
[1777647853771,45.33,78291.97,118.8,-0.01518,2e-05,1.31697]
[1777647858807,45.33,78286.68,118.8,-0.01531,2e-05,1.32658]
[1777647865425,45.33,78278.24,118.8,-0.01552,2e-05,1.34202]
[1777647866031,45.33,78257.82,118.8,-0.01604,3e-05,1.37997]
[1777647867029,45.33,78248.34,118.8,-0.01628,3e-05,1.39787]
[1777647871895,45.33,78255.32,118.8,-0.01606,3e-05,1.3809]
[1777647876931,45.33,78257.3,118.8,-0.01601,3e-05,1.37718]
[1777647881966,45.33,78256.86,118.8,-0.01602,3e-05,1.378]
[1777647887001,45.33,78255.89,118.8,-0.01604,3e-05,1.37982]
[1777647889743,45.33,78269.35,118.8,-0.0157,3e-05,1.35471]
[1777647890111,45.33,78285.31,118.8,-0.0153,2e-05,1.3254]
[1777647894634,45.33,78294.69,118.8,-0.01507,2e-05,1.3084]
[1777647900070,45.33,78299.11,118.8,-0.01497,2e-05,1.30046]
[1777647900488,45.33,78275.06,118.8,-0.01556,3e-05,1.34416]
[1777647902108,45.33,78261.6,118.8,-0.0159,3e-05,1.36912]
[1777647907143,45.33,78259.15,118.8,-0.01596,3e-05,1.37371]
[1777647912178,45.33,78265.69,118.8,-0.01579,3e-05,1.3615]
[1777647917213,45.33,78263.35,118.8,-0.01585,3e-05,1.36586]
[1777647921242,45.33,78273.24,118.8,-0.0156,3e-05,1.34752]
[1777647926277,45.33,78271.88,118.8,-0.01564,3e-05,1.35003]
[1777647931314,45.33,78272.96,118.8,-0.01557,3e-05,1.34432]
[1777647936350,45.33,78280.05,118.8,-0.01539,2e-05,1.33131]
[1777647941384,45.33,78271.98,118.8,-0.01559,3e-05,1.34612]
[1777647946419,45.33,78266.51,118.8,-0.01573,3e-05,1.35624]
[1777647949440,45.33,78252.66,118.8,-0.01609,3e-05,1.38212]
[1777647954477,45.33,78258.66,118.8,-0.01593,3e-05,1.37086]
[1777647959512,45.33,78256.01,118.8,-0.016,3e-05,1.37583]
[1777647964552,45.33,78259.85,118.8,-0.0159,3e-05,1.36864]
[1777647969584,45.33,78261.53,118.8,-0.01586,3e-05,1.3655]
[1777647974618,45.33,78255.33,118.8,-0.01602,3e-05,1.3771]
[1777647975830,45.33,78239.49,118.8,-0.01643,3e-05,1.40709]
[1777647981666,45.33,78238.27,118.8,-0.01646,3e-05,1.40943]
[1777647986702,45.33,78230.55,118.8,-0.01667,3e-05,1.42425]
[1777647991736,45.33,78233.85,118.8,-0.01654,3e-05,1.41406]
[1777647996771,45.33,78243.37,118.8,-0.01628,3e-05,1.39589]
[1777648001807,45.33,78238.85,118.8,-0.0164,3e-05,1.40449]
[1777648006843,45.33,78235.47,118.8,-0.01649,3e-05,1.41095]
[1777648011878,45.33,78237.4,118.8,-0.01644,3e-05,1.40726]
[1777648015906,45.33,78246.48,118.8,-0.0162,3e-05,1.39]
[1777648020941,45.33,78240.56,118.8,-0.01636,3e-05,1.40123]
[1777648021947,45.33,78228.6,118.8,-0.01667,3e-05,1.42415]
[1777648026984,45.33,78220.71,118.8,-0.01689,3e-05,1.43943]
[1777648032019,45.33,78222.95,118.8,-0.01683,3e-05,1.43508]
[1777648034034,45.33,78232.44,118.8,-0.01657,3e-05,1.41676]
[1777648036049,45.33,78242.11,118.8,-0.01632,3e-05,1.39829]
[1777648041082,45.33,78243.53,118.8,-0.01628,3e-05,1.39559]
[1777648046117,45.33,78242.73,118.8,-0.0163,3e-05,1.39711]
[1777648051153,45.33,78231.25,118.8,-0.01656,3e-05,1.4152]
[1777648055181,45.33,78217.51,118.8,-0.01693,3e-05,1.44177]
[1777648058202,45.33,78208.39,118.8,-0.01718,3e-05,1.45962]
[1777648063237,45.33,78198.42,118.8,-0.01745,3e-05,1.47933]
[1777648068272,45.33,78193.35,118.8,-0.01759,3e-05,1.48944]
[1777648073307,45.33,78195.82,118.8,-0.01752,3e-05,1.48451]
[1777648078342,45.33,78202.77,118.8,-0.01733,3e-05,1.47071]
[1777648083377,45.33,78199.16,118.8,-0.01743,3e-05,1.47786]
[1777648086398,45.33,78208.0,118.8,-0.01719,3e-05,1.46039]
[1777648090528,45.33,78217.72,118.8,-0.01692,3e-05,1.44136]
[1777648096469,45.33,78221.39,118.8,-0.01682,3e-05,1.43423]
[1777648101505,45.33,78227.37,118.8,-0.01666,3e-05,1.42267]
[1777648106539,45.33,78227.35,118.8,-0.01666,3e-05,1.42271]
[1777648111574,45.33,78231.57,118.8,-0.01651,3e-05,1.41075]
[1777648116609,45.33,78230.11,118.8,-0.01655,3e-05,1.41355]
[1777648121643,45.33,78238.53,118.8,-0.01633,3e-05,1.39746]
[1777648126680,45.33,78234.12,118.8,-0.01644,3e-05,1.40587]
[1777648131716,45.33,78240.85,118.8,-0.01627,3e-05,1.39306]
[1777648136750,45.33,78241.8,118.8,-0.01624,3e-05,1.39126]
[1777648141786,45.33,78255.15,118.8,-0.0159,3e-05,1.36614]
[1777648146821,45.33,78254.77,118.8,-0.01591,3e-05,1.36685]
[1777648151857,45.33,78256.23,118.8,-0.01587,3e-05,1.36413]
[1777648156893,45.33,78250.06,118.8,-0.01603,3e-05,1.37567]
[1777648161927,45.33,78247.9,118.8,-0.01608,3e-05,1.37974]
[1777648166962,45.33,78248.7,118.8,-0.01606,3e-05,1.37823]
[1777648171997,45.33,78241.55,118.8,-0.0162,3e-05,1.38793]
[1777648175018,45.33,78251.9,118.8,-0.01594,3e-05,1.36845]
[1777648176025,45.33,78268.13,118.8,-0.01553,3e-05,1.33835]
[1777648178039,45.33,78279.7,118.8,-0.01524,2e-05,1.31721]
[1777648181061,45.33,78290.44,118.8,-0.01497,2e-05,1.29782]
[1777648187016,45.33,78290.65,118.8,-0.01497,2e-05,1.29745]
[1777648197174,45.33,78294.89,118.8,-0.01487,2e-05,1.28986]
[1777648202210,45.33,78287.72,118.8,-0.01504,2e-05,1.30271]
[1777648204223,45.33,78304.98,118.8,-0.01463,2e-05,1.27194]
[1777648205230,45.33,78320.5,118.8,-0.01426,2e-05,1.24477]
[1777648206237,45.33,78332.26,118.8,-0.01399,2e-05,1.22449]
[1777648208251,45.33,78343.38,118.8,-0.01374,2e-05,1.20556]
[1777648213286,45.33,78347.16,118.8,-0.01365,2e-05,1.19917]
[1777648216307,45.33,78323.26,118.8,-0.0142,2e-05,1.23999]
[1777648221346,45.33,78307.55,118.8,-0.01456,2e-05,1.26741]
[1777648222353,45.33,78294.9,118.8,-0.01487,2e-05,1.28984]
[1777648227576,45.33,78301.91,118.8,-0.0147,2e-05,1.27737]
[1777648230470,45.33,78290.71,118.8,-0.01497,2e-05,1.29734]
[1777648235457,45.33,78298.53,118.8,-0.01474,2e-05,1.27976]
[1777648240483,45.33,78297.76,118.8,-0.01476,2e-05,1.28113]
[1777648244511,45.33,78285.88,118.8,-0.01505,2e-05,1.30237]
[1777648249546,45.33,78282.64,118.8,-0.01512,2e-05,1.30821]
[1777648254581,45.33,78280.43,118.8,-0.01518,2e-05,1.31221]
[1777648259616,45.33,78280.57,118.8,-0.01518,2e-05,1.31196]
[1777648264651,45.33,78286.36,118.8,-0.01503,2e-05,1.30151]
[1777648269686,45.33,78301.64,118.8,-0.01467,2e-05,1.27425]
[1777648274721,45.33,78301.37,118.8,-0.01467,2e-05,1.27472]
[1777648275729,45.33,78312.14,118.8,-0.01442,2e-05,1.25578]
[1777648280765,45.33,78312.32,118.8,-0.01441,2e-05,1.25546]
[1777648285799,45.33,78315.93,118.8,-0.01433,2e-05,1.24916]
[1777648290834,45.33,78318.8,118.8,-0.01426,2e-05,1.24417]
[1777648291840,45.33,78326.9,118.8,-0.01403,2e-05,1.22666]
[1777648296876,45.33,78326.94,118.8,-0.01403,2e-05,1.22659]
[1777648301912,45.33,78317.28,118.8,-0.01426,2e-05,1.24327]
[1777648306947,45.33,78315.75,118.8,-0.01429,2e-05,1.24592]
[1777648310975,45.33,78326.96,118.8,-0.01403,2e-05,1.22656]
[1777648316010,45.33,78329.37,118.8,-0.01398,2e-05,1.22242]
[1777648321045,45.33,78331.44,118.8,-0.01393,2e-05,1.21888]
[1777648326082,45.33,78333.64,118.8,-0.01388,2e-05,1.21513]
[1777648331117,45.33,78332.29,118.8,-0.01391,2e-05,1.21743]
[1777648334138,45.33,78345.69,118.8,-0.01361,2e-05,1.19473]
[1777648336152,45.33,78355.32,118.8,-0.01339,2e-05,1.17863]
[1777648339173,45.33,78373.29,118.8,-0.013,2e-05,1.14905]
[1777648344208,45.33,78373.63,118.8,-0.01299,2e-05,1.14849]
[1777648349243,45.33,78382.3,118.8,-0.01281,2e-05,1.13444]
[1777648354280,45.33,78377.84,118.8,-0.01287,2e-05,1.1383]
[1777648359315,45.33,78382.66,118.8,-0.01276,2e-05,1.13052]
[1777648364350,45.33,78388.35,118.8,-0.01264,2e-05,1.1214]
[1777648369385,45.33,78397.26,118.8,-0.01246,2e-05,1.10723]
[1777648374420,45.33,78401.4,118.8,-0.01237,2e-05,1.10069]
[1777648377441,45.33,78410.19,118.8,-0.01219,2e-05,1.08692]
[1777648379648,45.33,78419.94,118.8,-0.012,2e-05,1.07181]
[1777648383486,45.33,78429.72,118.8,-0.0118,2e-05,1.05682]
[1777648388521,45.33,78430.13,118.8,-0.01179,2e-05,1.0562]
[1777648393556,45.33,78420.83,118.8,-0.01198,2e-05,1.07044]
[1777648398591,45.33,78423.76,118.8,-0.01192,2e-05,1.06593]
[1777648403627,45.33,78415.98,118.8,-0.01208,2e-05,1.07792]
[1777648408661,45.33,78414.45,118.8,-0.01211,2e-05,1.0803]
[1777648410676,45.33,78405.06,118.8,-0.0123,2e-05,1.09494]
[1777648415711,45.33,78406.2,118.8,-0.01224,2e-05,1.08989]
[1777648419745,45.33,78418.07,118.8,-0.012,2e-05,1.07147]
[1777648420789,45.33,78434.86,118.8,-0.01167,2e-05,1.04584]
[1777648425088,45.33,78447.72,118.8,-0.01142,2e-05,1.02655]
[1777648425784,45.33,78460.96,118.8,-0.01116,2e-05,1.00699]
[1777648430822,45.33,78468.16,118.8,-0.01103,2e-05,0.99648]
[1777648435859,45.33,78470.02,118.8,-0.01099,2e-05,0.99378]
[1777648440893,45.33,78465.12,118.8,-0.01109,2e-05,1.0009]
[1777648445929,45.33,78454.1,118.8,-0.01129,2e-05,1.01708]
[1777648450963,45.33,78448.99,118.8,-0.01139,2e-05,1.02466]
[1777648455999,45.33,78445.72,118.8,-0.01145,2e-05,1.02953]
[1777648461034,45.33,78443.39,118.8,-0.0115,2e-05,1.03301]
[1777648465062,45.33,78453.68,118.8,-0.0113,2e-05,1.0177]
[1777648470097,45.33,78457.51,118.8,-0.01123,2e-05,1.01205]
[1777648475133,45.33,78453.61,118.8,-0.01127,2e-05,1.0147]
[1777648480168,45.33,78454.9,118.8,-0.01125,2e-05,1.01279]
[1777648485203,45.33,78455.74,118.8,-0.01123,2e-05,1.01156]
[1777648490238,45.33,78455.27,118.8,-0.01124,2e-05,1.01225]
[1777648495273,45.33,78453.99,118.8,-0.01126,2e-05,1.01414]
[1777648500307,45.33,78454.07,118.8,-0.01126,2e-05,1.01402]
[1777648503329,45.33,78466.12,118.8,-0.01103,2e-05,0.99637]
[1777648507357,45.33,78477.36,118.8,-0.01083,2e-05,0.98014]
[1777648512392,45.33,78480.89,118.8,-0.01076,2e-05,0.97509]
[1777648517427,45.33,78478.81,118.8,-0.0108,2e-05,0.97806]
[1777648522471,45.33,78486.23,118.8,-0.01066,2e-05,0.96749]
[1777648526499,45.33,78506.31,118.8,-0.01031,2e-05,0.93933]
[1777648531534,45.33,78508.04,118.8,-0.01024,2e-05,0.93399]
[1777648536569,45.33,78506.45,118.8,-0.01027,2e-05,0.93618]
[1777648541604,45.33,78504.92,118.8,-0.0103,2e-05,0.9383]
[1777648546639,45.33,78505.86,118.8,-0.01028,2e-05,0.937]
[1777648551674,45.33,78506.22,118.8,-0.01028,2e-05,0.9365]
[1777648553688,45.33,78515.51,118.8,-0.01011,2e-05,0.92373]
[1777648558722,45.33,78516.75,118.8,-0.01009,2e-05,0.92204]
[1777648560737,45.33,78507.27,118.8,-0.01026,2e-05,0.93505]
[1777648565772,45.33,78514.1,118.8,-0.01014,2e-05,0.92566]
[1777648570807,45.33,78518.88,118.8,-0.01006,2e-05,0.91913]
[1777648575842,45.33,78521.99,118.8,-0.01,2e-05,0.91491]
[1777648580877,45.33,78524.03,118.8,-0.00997,2e-05,0.91214]
[1777648583899,45.33,78514.04,118.8,-0.01014,2e-05,0.92574]
[1777648584906,45.33,78501.52,118.8,-0.01036,2e-05,0.94302]
[1777648589941,45.33,78487.59,118.8,-0.01061,2e-05,0.96255]
[1777648591955,45.33,78475.94,118.8,-0.01079,2e-05,0.97611]
[1777648596990,45.33,78473.64,118.8,-0.01083,2e-05,0.9794]
[1777648600015,45.33,78462.24,118.8,-0.01104,2e-05,0.99587]
[1777648603034,45.33,78476.98,118.8,-0.01077,2e-05,0.97462]
[1777648608069,45.33,78484.24,118.8,-0.01064,2e-05,0.96429]
[1777648613104,45.33,78481.7,118.8,-0.01068,2e-05,0.96789]
[1777648617132,45.33,78467.34,118.8,-0.01095,2e-05,0.98848]
[1777648622167,45.33,78468.09,118.8,-0.01093,2e-05,0.98739]
[1777648625188,45.33,78478.48,118.8,-0.01074,2e-05,0.97248]
[1777648630223,45.33,78477.75,118.8,-0.01075,2e-05,0.97352]
[1777648635259,45.33,78484.35,118.8,-0.01063,2e-05,0.96413]
[1777648640294,45.33,78478.29,118.8,-0.01074,2e-05,0.97275]
[1777648645329,45.33,78477.22,118.8,-0.01076,2e-05,0.97428]
[1777648650364,45.33,78475.02,118.8,-0.0108,2e-05,0.97742]
[1777648655399,45.33,78467.1,118.8,-0.01092,2e-05,0.98576]
[1777648659427,45.33,78454.15,118.8,-0.01116,2e-05,1.0046]
[1777648661441,45.33,78444.97,118.8,-0.01133,2e-05,1.01812]
[1777648663455,45.33,78431.59,118.8,-0.01159,2e-05,1.0381]
[1777648668491,45.33,78422.65,118.8,-0.01177,2e-05,1.05163]
[1777648673525,45.33,78420.38,118.8,-0.01181,2e-05,1.05508]
[1777648675550,45.33,78432.21,118.8,-0.01158,2e-05,1.03717]
[1777648679571,45.33,78441.29,118.8,-0.01141,2e-05,1.02359]
[1777648685252,45.33,78439.75,118.8,-0.01144,2e-05,1.02588]
[1777648689747,45.33,78426.93,118.8,-0.01168,2e-05,1.04513]
[1777648695684,45.33,78429.93,118.8,-0.01163,2e-05,1.0406]
[1777648700719,45.33,78435.08,118.8,-0.01153,2e-05,1.03286]
[1777648705754,45.33,78430.76,118.8,-0.01161,2e-05,1.03935]
[1777648708775,45.33,78419.33,118.8,-0.01184,2e-05,1.05669]
[1777648713810,45.33,78422.07,118.8,-0.01175,2e-05,1.04932]
[1777648718924,45.33,78425.75,118.8,-0.01167,2e-05,1.04374]
[1777648724887,45.33,78430.22,118.8,-0.01159,2e-05,1.037]
[1777648729922,45.33,78429.77,118.8,-0.0116,2e-05,1.03768]
[1777648732943,45.33,78439.07,118.8,-0.01141,2e-05,1.02375]
[1777648738069,45.33,78438.29,118.8,-0.01143,2e-05,1.02492]
[1777648744020,45.33,78439.46,118.8,-0.01141,2e-05,1.02317]
[1777648749054,45.33,78447.53,118.8,-0.01125,2e-05,1.01122]
[1777648753084,45.33,78458.16,118.8,-0.01105,2e-05,0.99565]
[1777648758123,45.33,78460.93,118.8,-0.011,2e-05,0.99163]
[1777648763157,45.33,78477.01,118.8,-0.0107,2e-05,0.96852]
[1777648768195,45.33,78482.1,118.8,-0.01061,2e-05,0.9613]
[1777648772223,45.33,78491.44,118.8,-0.01041,2e-05,0.94519]
[1777648777258,45.33,78498.0,118.8,-0.0103,2e-05,0.93607]
[1777648778268,45.33,78487.39,118.8,-0.01048,2e-05,0.95085]
[1777648779275,45.33,78474.37,118.8,-0.01072,2e-05,0.96926]
[1777648784311,45.33,78470.76,118.8,-0.01079,2e-05,0.97441]
[1777648789463,45.33,78470.69,118.8,-0.01079,2e-05,0.97451]
[1777648795388,45.33,78469.53,118.8,-0.01081,2e-05,0.97617]
[1777648800423,45.33,78469.11,118.8,-0.01082,2e-05,0.97677]
[1777648805458,45.33,78471.47,118.8,-0.01077,2e-05,0.9734]
[1777648810493,45.33,78473.34,118.8,-0.01074,2e-05,0.97073]
[1777648815556,45.33,78466.75,118.8,-0.01086,2e-05,0.98016]
[1777648816544,45.33,78453.97,118.8,-0.0111,2e-05,0.99867]
[1777648821578,45.33,78455.25,118.8,-0.01107,2e-05,0.99681]
[1777648826614,45.33,78456.81,118.8,-0.01104,2e-05,0.99454]
[1777648832656,45.33,78452.57,118.8,-0.01109,2e-05,0.99763]
[1777648837691,45.33,78456.55,118.8,-0.01102,2e-05,0.99184]
[1777648842726,45.33,78461.06,118.8,-0.01093,2e-05,0.9853]
[1777648847761,45.33,78466.8,118.8,-0.01083,2e-05,0.97704]
[1777648852796,45.33,78470.03,118.8,-0.01077,2e-05,0.97242]
[1777648857831,45.33,78473.18,118.8,-0.01071,2e-05,0.96793]
[1777648862866,45.33,78473.12,118.8,-0.01071,2e-05,0.96801]
[1777648867901,45.33,78477.5,118.8,-0.01063,2e-05,0.96179]
[1777648870922,45.33,78463.57,118.8,-0.01089,2e-05,0.98168]
[1777648876272,45.33,78467.63,118.8,-0.01081,2e-05,0.97585]
[1777648881999,45.33,78473.87,118.8,-0.0107,2e-05,0.96694]
[1777648887035,45.33,78472.23,118.8,-0.01073,2e-05,0.96928]
[1777648892070,45.33,78477.19,118.8,-0.0106,2e-05,0.95922]
[1777648897105,45.33,78476.36,118.8,-0.01062,2e-05,0.96039]
[1777648902140,45.33,78479.41,118.8,-0.01056,2e-05,0.95608]
[1777648907175,45.33,78479.49,118.8,-0.01056,2e-05,0.95597]
[1777648912211,45.33,78477.68,118.8,-0.0106,2e-05,0.95853]
[1777648917247,45.33,78478.31,118.8,-0.01058,2e-05,0.95764]
[1777648922282,45.33,78478.04,118.8,-0.01059,2e-05,0.95802]
[1777648927317,45.33,78482.54,118.8,-0.01051,2e-05,0.95168]
[1777648932352,45.33,78485.61,118.8,-0.01045,2e-05,0.94738]
[1777648937387,45.33,78483.08,118.8,-0.0105,2e-05,0.95092]
[1777648942453,45.33,78482.04,118.8,-0.01052,2e-05,0.95238]
[1777648947487,45.33,78479.8,118.8,-0.01056,2e-05,0.95553]
[1777648951515,45.33,78487.28,118.8,-0.01039,2e-05,0.94206]
[1777648956550,45.33,78488.63,118.8,-0.01037,2e-05,0.94018]
[1777648961585,45.33,78495.28,118.8,-0.01025,2e-05,0.93097]
[1777648966619,45.33,78492.27,118.8,-0.0103,2e-05,0.93513]
[1777648971655,45.33,78492.67,118.8,-0.0103,2e-05,0.93458]
[1777648976690,45.33,78491.34,118.8,-0.01032,2e-05,0.93642]
[1777648981725,45.33,78491.86,118.8,-0.01031,2e-05,0.9357]
[1777648986760,45.33,78491.54,118.8,-0.01032,2e-05,0.93614]
[1777648989781,45.33,78507.48,118.8,-0.01004,2e-05,0.91426]
[1777648994816,45.33,78505.9,118.8,-0.01006,2e-05,0.91641]
[1777648999850,45.33,78504.88,118.8,-0.01008,2e-05,0.9178]
[1777649004889,45.33,78510.02,118.8,-0.00999,2e-05,0.91081]
[1777649007910,45.33,78524.11,118.8,-0.00975,2e-05,0.89187]
[1777649012951,45.33,78526.11,118.8,-0.00969,2e-05,0.88635]
[1777649017986,45.33,78526.58,118.8,-0.00968,2e-05,0.88573]
[1777649023021,45.33,78526.59,118.8,-0.00968,2e-05,0.88571]
[1777649028056,45.33,78529.39,118.8,-0.00964,2e-05,0.88201]
[1777649033090,45.33,78532.54,118.8,-0.00958,2e-05,0.87786]
[1777649036243,45.33,78541.95,118.8,-0.00943,2e-05,0.86555]
[1777649039774,45.33,78565.84,118.8,-0.00904,2e-05,0.83494]
[1777649044813,45.33,78567.82,118.8,-0.00901,2e-05,0.83244]
[1777649046182,45.33,78553.99,118.8,-0.00923,2e-05,0.85001]
[1777649051362,45.33,78548.8,118.8,-0.00932,2e-05,0.85668]
[1777649057260,45.33,78540.01,118.8,-0.00946,2e-05,0.86807]
[1777649062295,45.33,78540.37,118.8,-0.00945,2e-05,0.8676]
[1777649065319,45.33,78551.2,118.8,-0.00928,2e-05,0.85359]
[1777649068344,45.33,78565.97,118.8,-0.00904,2e-05,0.83477]
[1777649072426,45.33,78577.42,118.8,-0.00884,2e-05,0.81772]
[1777649074386,45.33,78590.38,118.8,-0.00864,2e-05,0.80176]
[1777649079421,45.33,78585.23,118.8,-0.00872,2e-05,0.80807]
[1777649081982,45.33,78555.87,118.8,-0.00917,2e-05,0.84483]
[1777649083452,45.33,78545.21,118.8,-0.00935,2e-05,0.85852]
[1777649088669,45.33,78543.95,118.8,-0.00937,2e-05,0.86015]
[1777649089930,45.33,78505.2,118.8,-0.01001,2e-05,0.91152]
[1777649090883,45.33,78490.82,118.8,-0.01027,2e-05,0.93122]
[1777649095022,45.33,78480.94,118.8,-0.01044,2e-05,0.94495]
[1777649097560,45.33,78472.16,118.8,-0.0106,2e-05,0.95729]
[1777649102596,45.33,78471.04,118.8,-0.01062,2e-05,0.95888]
[1777649107630,45.33,78473.0,118.8,-0.01058,2e-05,0.95611]
[1777649112666,45.33,78481.59,118.8,-0.01043,2e-05,0.94404]
[1777649117701,45.33,78484.46,118.8,-0.01038,2e-05,0.94004]
[1777649118708,45.33,78493.55,118.8,-0.01022,2e-05,0.92745]
[1777649119715,45.33,78502.9,118.8,-0.01005,2e-05,0.91465]
[1777649121729,45.33,78511.66,118.8,-0.0099,2e-05,0.90279]
[1777649126764,45.33,78508.79,118.8,-0.00995,2e-05,0.90666]
[1777649131800,45.33,78509.06,118.8,-0.00992,2e-05,0.90339]
[1777649136834,45.33,78508.49,118.8,-0.00993,2e-05,0.90416]
[1777649141870,45.33,78515.85,118.8,-0.0098,2e-05,0.89428]
[1777649143884,45.33,78524.83,118.8,-0.00965,2e-05,0.88234]
[1777649148919,45.33,78528.29,118.8,-0.00959,2e-05,0.87777]
[1777649150933,45.33,78537.72,118.8,-0.00944,2e-05,0.86543]
[1777649155968,45.33,78540.99,118.8,-0.00938,2e-05,0.86118]
[1777649161003,45.33,78542.78,118.8,-0.00936,2e-05,0.85886]
[1777649166038,45.33,78539.95,118.8,-0.0094,2e-05,0.86253]
[1777649171073,45.33,78540.78,118.8,-0.00939,2e-05,0.86145]
[1777649175101,45.33,78550.57,118.8,-0.00923,2e-05,0.84883]
[1777649180136,45.33,78548.1,118.8,-0.00927,2e-05,0.852]
[1777649185171,45.33,78543.98,118.8,-0.00934,2e-05,0.85731]
[1777649190206,45.33,78543.34,118.8,-0.00935,2e-05,0.85814]
[1777649195241,45.33,78546.56,118.8,-0.00926,2e-05,0.8512]
[1777649200276,45.33,78543.53,118.8,-0.00931,2e-05,0.85509]
[1777649203297,45.33,78552.5,118.8,-0.00917,2e-05,0.8436]
[1777649206319,45.33,78564.99,118.8,-0.00897,2e-05,0.8278]
[1777649208333,45.33,78573.91,118.8,-0.00883,2e-05,0.81666]
[1777649213368,45.33,78573.49,118.8,-0.00884,2e-05,0.81718]
[1777649218403,45.33,78572.45,118.8,-0.00886,2e-05,0.81848]
[1777649223438,45.33,78572.77,118.8,-0.00885,2e-05,0.81808]
[1777649228473,45.33,78572.83,118.8,-0.00885,2e-05,0.818]
[1777649233508,45.33,78570.16,118.8,-0.00889,2e-05,0.82133]
[1777649238543,45.33,78562.46,118.8,-0.00901,2e-05,0.83098]
[1777649244048,45.33,78562.75,118.8,-0.00901,2e-05,0.83061]
[1777649245591,45.33,78552.47,118.8,-0.00917,2e-05,0.84363]
[1777649250627,45.33,78544.98,118.8,-0.00929,2e-05,0.85323]
[1777649255662,45.33,78539.07,118.8,-0.00936,2e-05,0.85806]
[1777649260697,45.33,78538.94,118.8,-0.00936,2e-05,0.85822]
[1777649265732,45.33,78546.57,118.8,-0.00924,2e-05,0.8484]
[1777649271097,45.33,78544.89,118.8,-0.00926,2e-05,0.85055]
[1777649276810,45.33,78544.43,118.8,-0.00927,2e-05,0.85115]
[1777649281846,45.33,78541.78,118.8,-0.00931,2e-05,0.85456]
[1777649286881,45.33,78534.66,118.8,-0.00943,2e-05,0.86378]
[1777649291916,45.33,78539.36,118.8,-0.00935,2e-05,0.85768]
[1777649297958,45.33,78537.37,118.8,-0.00938,2e-05,0.86026]
[1777649300979,45.33,78526.41,118.8,-0.00956,2e-05,0.87456]
[1777649306014,45.33,78525.51,118.8,-0.00958,2e-05,0.87574]
[1777649311049,45.33,78532.82,118.8,-0.00943,2e-05,0.86335]
[1777649316084,45.33,78533.0,118.8,-0.00943,2e-05,0.86312]
[1777649321119,45.33,78527.77,118.8,-0.00951,2e-05,0.86994]
[1777649326155,45.33,78529.93,118.8,-0.00948,2e-05,0.86712]
[1777649331190,45.33,78524.04,118.8,-0.00957,2e-05,0.87483]
[1777649336227,45.33,78524.92,118.8,-0.00956,2e-05,0.87368]
[1777649340255,45.33,78510.82,118.8,-0.0098,2e-05,0.89236]
[1777649345289,45.33,78511.12,118.8,-0.00979,2e-05,0.89196]
[1777649348311,45.33,78520.94,118.8,-0.00963,2e-05,0.87892]
[1777649353346,45.33,78522.59,118.8,-0.0096,2e-05,0.87674]
[1777649358381,45.33,78520.29,118.8,-0.00964,2e-05,0.87978]
[1777649363416,45.33,78521.71,118.8,-0.00961,2e-05,0.8779]
[1777649368451,45.33,78522.19,118.8,-0.0096,2e-05,0.87727]
[1777649373486,45.33,78523.39,118.8,-0.00955,2e-05,0.87284]
[1777649375500,45.33,78536.13,118.8,-0.00935,2e-05,0.85625]
[1777649380535,45.33,78536.93,118.8,-0.00933,2e-05,0.85522]
[1777649385575,45.33,78534.33,118.8,-0.00937,2e-05,0.85858]
[1777649390610,45.33,78532.35,118.8,-0.00941,2e-05,0.86115]
[1777649395645,45.33,78532.0,118.8,-0.00941,2e-05,0.8616]
[1777649400680,45.33,78539.72,118.8,-0.00929,2e-05,0.85162]
[1777649402693,45.33,78553.47,118.8,-0.00907,2e-05,0.83408]
[1777649407729,45.33,78555.71,118.8,-0.00903,2e-05,0.83125]
[1777649412764,45.33,78554.56,118.8,-0.00905,2e-05,0.8327]
[1777649417799,45.33,78558.63,118.8,-0.00899,2e-05,0.82758]
[1777649422834,45.33,78558.81,118.8,-0.00898,2e-05,0.82735]
[1777649427869,45.33,78553.44,118.8,-0.00907,2e-05,0.83412]
[1777649430890,45.33,78566.79,118.8,-0.00886,2e-05,0.81738]
[1777649432427,45.33,78574.65,118.8,-0.00871,2e-05,0.80496]
[1777649436932,45.33,78584.34,118.8,-0.00856,2e-05,0.79313]
[1777649441966,45.33,78583.22,118.8,-0.00858,2e-05,0.79449]
[1777649447004,45.33,78583.54,118.8,-0.00857,2e-05,0.7941]
[1777649451034,45.33,78574.85,118.8,-0.00871,2e-05,0.80471]
[1777649456068,45.33,78571.92,118.8,-0.00875,2e-05,0.80832]
[1777649461103,45.33,78567.4,118.8,-0.00882,2e-05,0.81391]
[1777649466143,45.33,78569.91,118.8,-0.00878,2e-05,0.8108]
[1777649472183,45.33,78571.5,118.8,-0.00876,2e-05,0.80884]
[1777649478224,45.33,78572.3,118.8,-0.00875,2e-05,0.80785]
[1777649483258,45.33,78581.28,118.8,-0.00861,2e-05,0.79685]
[1777649488293,45.33,78581.98,118.8,-0.0086,2e-05,0.79599]
[1777649493328,45.33,78576.21,118.8,-0.00866,2e-05,0.80036]
[1777649498363,45.33,78577.25,118.8,-0.00864,2e-05,0.79909]
[1777649503398,45.33,78575.15,118.8,-0.00867,2e-05,0.80166]
[1777649508433,45.33,78576.13,118.8,-0.00866,2e-05,0.80046]
[1777649510447,45.33,78556.05,118.8,-0.00897,2e-05,0.82534]
[1777649515482,45.33,78550.02,118.8,-0.00906,2e-05,0.83293]
[1777649520516,45.33,78548.22,118.8,-0.00909,2e-05,0.83521]
[1777649525552,45.33,78550.61,118.8,-0.00905,2e-05,0.83219]
[1777649528573,45.33,78533.74,118.8,-0.00933,2e-05,0.85373]
[1777649533608,45.33,78530.48,118.8,-0.00938,2e-05,0.85794]
[1777649538642,45.33,78529.3,118.8,-0.0094,2e-05,0.85947]
[1777649543678,45.33,78531.37,118.8,-0.00936,2e-05,0.85679]
[1777649546706,45.33,78540.03,118.8,-0.00922,2e-05,0.84564]
[1777649551737,45.33,78536.57,118.8,-0.00925,2e-05,0.84729]
[1777649556776,45.33,78533.56,118.8,-0.0093,2e-05,0.85116]
[1777649561812,45.33,78535.44,118.8,-0.00927,2e-05,0.84874]
[1777649566847,45.33,78535.88,118.8,-0.00926,2e-05,0.84818]
[1777649572360,45.33,78535.98,118.8,-0.00926,2e-05,0.84805]
[1777649577924,45.33,78545.98,118.8,-0.0091,2e-05,0.83529]
[1777649582959,45.33,78548.04,118.8,-0.00907,2e-05,0.83268]
[1777649588334,45.33,78552.82,118.8,-0.00899,2e-05,0.82665]
[1777649594036,45.33,78556.2,118.8,-0.00894,2e-05,0.82241]
[1777649599071,45.33,78552.65,118.8,-0.00899,2e-05,0.82687]
[1777649604106,45.33,78560.54,118.8,-0.00887,2e-05,0.817]
[1777649609141,45.33,78558.06,118.8,-0.00891,2e-05,0.82009]
[1777649614177,45.33,78557.94,118.8,-0.00888,2e-05,0.81751]
[1777649619258,45.33,78550.77,118.8,-0.00899,2e-05,0.82649]
[1777649625254,45.33,78549.76,118.8,-0.00901,2e-05,0.82776]
[1777649630288,45.33,78547.62,118.8,-0.00904,2e-05,0.83046]
[1777649635324,45.33,78540.21,118.8,-0.00916,2e-05,0.83985]
[1777649640358,45.33,78545.95,118.8,-0.00907,2e-05,0.83257]
[1777649645394,45.33,78549.28,118.8,-0.00902,2e-05,0.82836]
[1777649650430,45.33,78556.37,118.8,-0.00891,2e-05,0.81947]
[1777649655463,45.33,78554.89,118.8,-0.00893,2e-05,0.82132]
[1777649657478,45.33,78567.23,118.8,-0.00874,2e-05,0.806]
[1777649659492,45.33,78577.96,118.8,-0.00857,2e-05,0.79288]
[1777649664527,45.33,78580.11,118.8,-0.00854,2e-05,0.79027]
[1777649669566,45.33,78595.07,118.8,-0.00832,1e-05,0.77232]
[1777649674601,45.33,78593.55,118.8,-0.00831,1e-05,0.77151]
[1777649679636,45.33,78589.74,118.8,-0.00837,1e-05,0.77604]
[1777649684671,45.33,78583.11,118.8,-0.00847,1e-05,0.78399]
[1777649689705,45.33,78577.2,118.8,-0.00856,2e-05,0.79114]
[1777649694741,45.33,78575.35,118.8,-0.00859,2e-05,0.79338]
[1777649699776,45.33,78577.38,118.8,-0.00856,2e-05,0.79092]
[1777649704811,45.33,78582.39,118.8,-0.00848,1e-05,0.78486]
[1777649708839,45.33,78573.31,118.8,-0.00862,2e-05,0.79587]
[1777649713874,45.33,78568.0,118.8,-0.0087,2e-05,0.80236]
[1777649718909,45.33,78562.44,118.8,-0.00878,2e-05,0.80921]
[1777649721930,45.33,78552.61,118.8,-0.00894,2e-05,0.82144]
[1777649724951,45.33,78542.96,118.8,-0.00909,2e-05,0.83359]
[1777649729985,45.33,78542.23,118.8,-0.0091,2e-05,0.83451]
[1777649735021,45.33,78540.08,118.8,-0.00911,2e-05,0.83447]
[1777649740326,45.33,78535.89,118.8,-0.00917,2e-05,0.8398]
[1777649746097,45.33,78535.2,118.8,-0.00918,2e-05,0.84068]
[1777649750126,45.33,78524.72,118.8,-0.00935,2e-05,0.85415]
[1777649755160,45.33,78523.01,118.8,-0.00938,2e-05,0.85636]
[1777649760196,45.33,78523.8,118.8,-0.00937,2e-05,0.85534]
[1777649763217,45.33,78534.68,118.8,-0.00919,2e-05,0.84135]
[1777649766238,45.33,78543.98,118.8,-0.00904,2e-05,0.82954]
[1777649771273,45.33,78545.06,118.8,-0.00903,2e-05,0.82818]
[1777649776308,45.33,78544.39,118.8,-0.00904,2e-05,0.82902]
[1777649781343,45.33,78546.63,118.8,-0.009,2e-05,0.8262]
[1777649786378,45.33,78544.64,118.8,-0.00903,2e-05,0.82871]
[1777649789399,45.33,78534.35,118.8,-0.0092,2e-05,0.84177]
[1777649794433,45.33,78537.02,118.8,-0.00913,2e-05,0.83559]
[1777649799470,45.33,78536.97,118.8,-0.00913,2e-05,0.83565]
[1777649804505,45.33,78536.53,118.8,-0.00913,2e-05,0.83621]
[1777649809540,45.33,78539.58,118.8,-0.00908,2e-05,0.83234]
[1777649814575,45.33,78545.39,118.8,-0.00899,2e-05,0.82501]
[1777649816589,45.33,78560.85,118.8,-0.00875,2e-05,0.80576]
[1777649821624,45.33,78562.04,118.8,-0.00873,2e-05,0.8043]
[1777649824849,45.33,78580.61,118.8,-0.00845,1e-05,0.7817]
[1777649826659,45.33,78590.39,118.8,-0.00831,1e-05,0.77002]
[1777649831695,45.33,78594.26,118.8,-0.00825,1e-05,0.76544]
[1777649836730,45.33,78595.39,118.8,-0.00823,1e-05,0.7641]
[1777649841765,45.33,78591.11,118.8,-0.0083,1e-05,0.76916]
[1777649846786,45.33,78598.05,118.8,-0.00819,1e-05,0.76097]
[1777649851836,45.33,78603.52,118.8,-0.00809,1e-05,0.75198]
[1777649856870,45.33,78603.22,118.8,-0.00809,1e-05,0.75233]
[1777649857878,45.33,78615.85,118.8,-0.00791,1e-05,0.73773]
[1777649859892,45.33,78650.43,118.8,-0.00744,1e-05,0.69897]
[1777649860910,45.33,78676.17,118.8,-0.0071,1e-05,0.67124]
[1777649861917,45.33,78665.81,118.8,-0.00724,1e-05,0.68229]
[1777649863934,45.33,78680.97,118.8,-0.00704,1e-05,0.66617]
[1777649864938,45.33,78691.58,118.8,-0.00691,1e-05,0.65509]
[1777649865531,45.33,78691.58,118.8,-0.00691,1e-05,0.65509]
[1777649866247,45.33,78684.53,118.8,-0.007,1e-05,0.66244]
[1777649868128,45.33,78680.93,118.8,-0.00704,1e-05,0.66622]
[1777649869115,45.33,78696.48,118.8,-0.00685,1e-05,0.65002]
[1777649874140,45.33,78698.72,118.8,-0.00682,1e-05,0.64771]
[1777649880423,45.33,78695.87,118.8,-0.00685,1e-05,0.65065]
[1777649890118,45.33,78703.88,118.8,-0.00676,1e-05,0.64243]
[1777649895153,45.33,78690.75,118.8,-0.00692,1e-05,0.65595]
[1777649899180,45.33,78680.63,118.8,-0.00705,1e-05,0.66653]
[1777649901195,45.33,78670.21,118.8,-0.00718,1e-05,0.67758]
[1777649906742,45.33,78671.69,118.8,-0.00716,1e-05,0.676]
[1777649912086,45.33,78663.06,118.8,-0.00725,1e-05,0.68284]
[1777649912175,45.33,78663.06,118.8,-0.00725,1e-05,0.68284]
[1777649914004,45.33,78658.94,118.8,-0.0073,1e-05,0.68728]
[1777649923349,45.33,78661.15,118.8,-0.00727,1e-05,0.68489]
[1777649928385,45.33,78661.56,118.8,-0.00727,1e-05,0.68445]
[1777649933420,45.33,78658.68,118.8,-0.0073,1e-05,0.68756]
[1777649940470,45.33,78652.71,118.8,-0.00738,1e-05,0.69404]
[1777649942485,45.33,78643.27,118.8,-0.00751,1e-05,0.70439]
[1777649947520,45.33,78641.34,118.8,-0.00754,1e-05,0.70652]
[1777649952554,45.33,78638.18,118.8,-0.00758,1e-05,0.71002]
[1777649957591,45.33,78650.52,118.8,-0.00741,1e-05,0.69643]
[1777649958610,45.33,78659.29,118.8,-0.0073,1e-05,0.6869]
[1777649962211,45.33,78661.11,118.8,-0.00727,1e-05,0.68493]
[1777649967660,45.33,78659.63,118.8,-0.00729,1e-05,0.68653]
[1777649972695,45.33,78659.6,118.8,-0.00727,1e-05,0.68414]
[1777649977732,45.33,78662.4,118.8,-0.00723,1e-05,0.68113]
[1777649982768,45.33,78669.41,118.8,-0.00714,1e-05,0.67365]
[1777649987803,45.33,78670.29,118.8,-0.00713,1e-05,0.67271]
[1777649992840,45.33,78670.63,118.8,-0.00712,1e-05,0.67235]
[1777649997875,45.33,78672.41,118.8,-0.0071,1e-05,0.67046]
[1777650001903,45.33,78684.2,118.8,-0.00695,1e-05,0.65807]
[1777650004009,45.33,78689.64,118.8,-0.00688,1e-05,0.65242]
[1777650007945,45.33,78698.95,118.8,-0.00677,1e-05,0.64284]
[1777650012981,45.33,78694.52,118.8,-0.00682,1e-05,0.64739]
[1777650017270,45.33,78697.52,118.8,-0.00679,1e-05,0.64431]
[1777650018132,45.33,78697.52,118.8,-0.00679,1e-05,0.64431]
[1777650018024,45.33,78729.47,118.8,-0.0064,1e-05,0.61227]
[1777650023129,45.33,78725.47,118.8,-0.00645,1e-05,0.61621]
[1777650025500,45.33,78734.22,118.8,-0.00635,1e-05,0.60763]
[1777650031115,45.33,78727.26,118.8,-0.00641,1e-05,0.61221]
[1777650036150,45.33,78725.32,118.8,-0.00643,1e-05,0.61412]
[1777650041186,45.33,78723.24,118.8,-0.00645,1e-05,0.61616]
[1777650042576,45.33,78723.24,118.8,-0.00645,1e-05,0.61616]
[1777650044707,45.33,78714.49,118.8,-0.00656,1e-05,0.62485]
[1777650045306,45.33,78710.65,118.8,-0.0066,1e-05,0.6287]
[1777650045344,45.33,78710.65,118.8,-0.0066,1e-05,0.6287]
[1777650046152,45.33,78710.65,118.8,-0.0066,1e-05,0.6287]
[1777650048171,45.33,78712.98,118.8,-0.00658,1e-05,0.62636]
[1777650049570,45.33,78713.49,118.8,-0.00657,1e-05,0.62585]
[1777650055284,45.33,78714.88,118.8,-0.00655,1e-05,0.62446]
[1777650060659,45.33,78713.77,118.8,-0.00657,1e-05,0.62557]
[1777650066371,45.33,78719.22,118.8,-0.0065,1e-05,0.62014]
[1777650069594,45.33,78714.67,118.8,-0.00655,1e-05,0.62467]
[1777650070862,45.33,78709.79,118.8,-0.00661,1e-05,0.62956]
[1777650071475,45.33,78706.67,118.8,-0.00665,1e-05,0.6327]
[1777650074428,45.33,78693.5,118.8,-0.00681,1e-05,0.64611]
[1777650079463,45.33,78689.21,118.8,-0.00687,1e-05,0.65053]
[1777650082280,45.33,78685.15,118.8,-0.00692,1e-05,0.65474]
[1777650087519,45.33,78689.45,118.8,-0.00686,1e-05,0.65028]
[1777650092555,45.33,78690.2,118.8,-0.00683,1e-05,0.64718]
[1777650095866,45.33,78692.14,118.8,-0.00681,1e-05,0.64519]
[1777650101618,45.33,78681.71,118.8,-0.00693,1e-05,0.65597]
[1777650105646,45.33,78668.75,118.8,-0.0071,1e-05,0.66957]
[1777650108667,45.33,78659.09,118.8,-0.00722,1e-05,0.67987]
[1777650113703,45.33,78651.83,118.8,-0.00732,1e-05,0.68769]
[1777650118738,45.33,78650.75,118.8,-0.00733,1e-05,0.68886]
[1777650120752,45.33,78640.84,118.8,-0.00747,1e-05,0.69968]
[1777650123848,45.33,78654.71,118.8,-0.00728,1e-05,0.68458]
[1777650129818,45.33,78653.61,118.8,-0.0073,1e-05,0.68576]
[1777650134852,45.33,78651.16,118.8,-0.00733,1e-05,0.68842]
[1777650137872,45.33,78666.63,118.8,-0.00713,1e-05,0.67182]
[1777650142907,45.33,78673.92,118.8,-0.00703,1e-05,0.66412]
[1777650147941,45.33,78673.87,118.8,-0.00703,1e-05,0.66417]
[1777650152978,45.33,78665.49,118.8,-0.00712,1e-05,0.67064]
[1777650158013,45.33,78662.28,118.8,-0.00716,1e-05,0.67405]
[1777650163048,45.33,78661.76,118.8,-0.00716,1e-05,0.67461]
[1777650168083,45.33,78662.55,118.8,-0.00715,1e-05,0.67376]
[1777650170122,45.33,78647.71,118.8,-0.00735,1e-05,0.68972]
[1777650175132,45.33,78646.17,118.8,-0.00737,1e-05,0.6914]
[1777650180167,45.33,78644.72,118.8,-0.00739,1e-05,0.69298]
[1777650185202,45.33,78641.25,118.8,-0.00743,1e-05,0.69677]
[1777650190237,45.33,78642.29,118.8,-0.00742,1e-05,0.69563]
[1777650195272,45.33,78651.08,118.8,-0.0073,1e-05,0.68607]
[1777650200307,45.33,78650.75,118.8,-0.00731,1e-05,0.68643]
[1777650205342,45.33,78642.36,118.8,-0.00742,1e-05,0.69555]
[1777650211384,45.33,78637.11,118.8,-0.00746,1e-05,0.69885]
[1777650216419,45.33,78639.02,118.8,-0.00744,1e-05,0.69676]
[1777650221456,45.33,78641.87,118.8,-0.0074,1e-05,0.69364]
[1777650226490,45.33,78639.38,118.8,-0.00743,1e-05,0.69636]
[1777650231526,45.33,78639.61,118.8,-0.00743,1e-05,0.69639]
[1777650236561,45.34,78647.63,118.8,-0.00733,1e-05,0.68813]
[1777650241596,45.34,78646.34,118.8,-0.00735,1e-05,0.68963]
[1777650246630,45.34,78646.9,118.8,-0.00735,1e-05,0.68943]
[1777650251668,45.35,78649.58,118.8,-0.00732,1e-05,0.68705]
[1777650256701,45.36,78649.61,118.8,-0.00733,1e-05,0.68757]
[1777650261376,45.37,78661.57,118.8,-0.00719,1e-05,0.67628]
[1777650266774,45.37,78665.32,118.8,-0.00714,1e-05,0.67241]
[1777650271809,45.37,78668.33,118.8,-0.00708,1e-05,0.66683]
[1777650277851,45.37,78667.63,118.8,-0.00709,1e-05,0.66757]
[1777650282886,45.37,78667.1,118.8,-0.00709,1e-05,0.66813]
[1777650289410,45.37,78669.67,118.8,-0.00706,1e-05,0.66542]
[1777650298998,45.37,78664.17,118.8,-0.00713,1e-05,0.67123]
[1777650304033,45.37,78676.11,118.8,-0.00698,1e-05,0.65866]
[1777650309067,45.37,78676.64,118.8,-0.00697,1e-05,0.65811]
[1777650314103,45.37,78672.61,118.8,-0.00702,1e-05,0.66232]
[1777650319139,45.37,78663.19,118.8,-0.00714,1e-05,0.67227]
[1777650324174,45.37,78656.85,118.8,-0.00723,1e-05,0.67904]
[1777650329209,45.37,78656.88,118.8,-0.00723,1e-05,0.67901]
[1777650334244,45.37,78655.46,118.8,-0.00722,1e-05,0.67812]
[1777650339279,45.37,78655.8,118.8,-0.00722,1e-05,0.67775]
[1777650344314,45.38,78655.98,118.8,-0.00722,1e-05,0.67769]
[1777650349349,45.38,78649.36,118.8,-0.0073,1e-05,0.68504]
[1777650354384,45.39,78649.17,118.8,-0.00731,1e-05,0.68584]
[1777650358414,45.39,78634.74,118.8,-0.00751,1e-05,0.70203]
[1777650363450,45.39,78630.03,118.8,-0.00758,1e-05,0.70762]
[1777650368485,45.4,78628.92,118.8,-0.0076,1e-05,0.70923]
[1777650373520,45.4,78628.43,118.8,-0.00761,1e-05,0.71014]
[1777650378556,45.41,78627.46,118.8,-0.00763,1e-05,0.71158]
[1777650383591,45.41,78627.63,118.8,-0.00763,1e-05,0.71175]
[1777650388626,45.41,78628.56,118.8,-0.00762,1e-05,0.71106]
[1777650392654,45.42,78635.24,118.8,-0.00751,1e-05,0.70149]
[1777650395675,45.42,78645.87,118.8,-0.00737,1e-05,0.69016]
[1777650400711,45.45,78652.07,118.8,-0.00732,1e-05,0.68612]
[1777650406752,45.47,78654.16,118.8,-0.00732,1e-05,0.68584]
[1777650411786,45.53,78654.73,118.8,-0.00737,1e-05,0.69035]
[1777650416821,45.55,78653.76,118.8,-0.00741,1e-05,0.69307]
[1777650421862,45.55,78650.94,118.8,-0.00745,1e-05,0.69658]
[1777650428908,45.57,78658.74,118.8,-0.00736,1e-05,0.68909]
[1777650433943,45.57,78655.62,118.8,-0.00741,1e-05,0.69309]
[1777650439007,45.58,78657.82,118.8,-0.00738,1e-05,0.6913]
[1777650444047,45.59,78656.82,118.8,-0.0074,1e-05,0.693]
[1777650449082,45.59,78654.87,118.8,-0.00744,1e-05,0.69572]
[1777650454117,45.6,78653.26,118.8,-0.00744,1e-05,0.69558]
[1777650459152,45.6,78655.17,118.8,-0.00742,1e-05,0.69405]
[1777650464187,45.61,78653.4,118.8,-0.00745,1e-05,0.69652]
[1777650469222,45.62,78656.58,118.8,-0.00742,1e-05,0.69357]
[1777650474257,45.62,78653.31,118.8,-0.00747,1e-05,0.69764]
[1777650479292,45.63,78658.62,118.8,-0.0074,1e-05,0.69233]
[1777650484328,45.63,78656.2,118.8,-0.00744,1e-05,0.69546]
[1777650489363,45.64,78655.05,118.8,-0.00746,1e-05,0.69718]
[1777650494398,45.64,78645.39,118.8,-0.0076,1e-05,0.70822]
[1777650497419,45.65,78632.79,118.8,-0.00777,1e-05,0.72245]
[1777650502454,45.65,78633.69,118.8,-0.00776,1e-05,0.72168]
[1777650507488,45.65,78630.46,118.8,-0.00781,1e-05,0.7255]
[1777650512524,45.65,78630.34,118.8,-0.00779,1e-05,0.72328]
[1777650517559,45.65,78629.04,118.8,-0.00781,1e-05,0.72492]
[1777650522594,45.66,78640.09,118.8,-0.00766,1e-05,0.71277]
[1777650527629,45.66,78641.34,118.8,-0.00764,1e-05,0.7117]
[1777650532664,45.66,78642.0,118.8,-0.00764,1e-05,0.71126]
[1777650537698,45.67,78639.84,118.8,-0.00767,1e-05,0.71395]
[1777650542734,45.67,78643.03,118.8,-0.00763,1e-05,0.71072]
[1777650547769,45.67,78642.86,118.8,-0.00764,1e-05,0.71122]
[1777650552804,45.68,78640.46,118.8,-0.00767,1e-05,0.71418]
[1777650557842,45.68,78639.21,118.8,-0.00769,1e-05,0.71584]
[1777650562877,45.68,78643.77,118.8,-0.00763,1e-05,0.71107]
[1777650567912,45.69,78639.61,118.8,-0.00769,1e-05,0.71597]
[1777650572947,45.69,78639.96,118.8,-0.00767,1e-05,0.71332]
[1777650577981,45.69,78643.44,118.8,-0.00762,1e-05,0.70977]
[1777650583017,45.69,78649.0,118.8,-0.00755,1e-05,0.70395]
[1777650584127,45.7,78659.28,118.8,-0.00741,1e-05,0.6928]
[1777650590066,45.7,78661.74,118.8,-0.00739,1e-05,0.69073]
[1777650595102,45.71,78662.73,118.8,-0.00738,1e-05,0.69019]
[1777650599130,45.71,78671.44,118.8,-0.00727,1e-05,0.68129]
[1777650604165,45.72,78667.77,118.8,-0.00733,1e-05,0.68584]
[1777650609200,45.73,78665.64,118.8,-0.00736,1e-05,0.68871]
[1777650614237,45.73,78665.37,118.8,-0.00738,1e-05,0.68959]
[1777650617258,45.74,78656.02,118.8,-0.0075,1e-05,0.70007]
[1777650620650,45.74,78637.29,118.8,-0.00776,1e-05,0.72109]
[1777650625792,45.74,78633.12,118.8,-0.00782,1e-05,0.726]
[1777650630456,45.75,78614.62,118.8,-0.00809,1e-05,0.74732]
[1777650631471,45.75,78568.42,118.8,-0.00874,2e-05,0.79951]
[1777650632562,45.75,78530.93,118.8,-0.00934,2e-05,0.84638]
[1777650633785,45.75,78504.52,118.8,-0.00978,2e-05,0.88074]
[1777650634237,45.75,78504.52,118.9,-0.00978,2e-05,0.88074]
[1777650634610,45.75,78504.52,118.9,-0.00978,2e-05,0.88074]
[1777650634662,45.75,78504.52,118.9,-0.00978,2e-05,0.88074]
[1777650634739,45.75,78454.16,118.9,-0.01066,2e-05,0.94952]
[1777650635407,45.75,78454.16,118.9,-0.01066,2e-05,0.94952]
[1777650635639,45.75,78418.51,118.9,-0.01133,2e-05,1.00075]
[1777650636561,45.75,78408.32,118.9,-0.01153,2e-05,1.0158]
[1777650637717,45.75,78378.51,118.9,-0.01213,2e-05,1.06088]
[1777650638054,45.75,78378.51,118.9,-0.01213,2e-05,1.06088]
[1777650638427,45.75,78378.51,118.9,-0.01213,2e-05,1.06088]
[1777650638779,45.75,78349.25,118.9,-0.01274,2e-05,1.10669]
[1777650639564,45.75,78325.24,118.9,-0.01326,2e-05,1.14546]
[1777650640593,45.75,78316.42,118.9,-0.01346,2e-05,1.15997]
[1777650642823,45.75,78325.9,118.9,-0.01325,2e-05,1.14438]
[1777650643276,45.75,78325.9,118.9,-0.01325,2e-05,1.14438]
[1777650643730,45.75,78325.9,118.9,-0.01325,2e-05,1.14438]
[1777650643491,45.75,78341.99,118.9,-0.0129,2e-05,1.1183]
[1777650644499,45.75,78355.31,118.9,-0.01261,2e-05,1.09707]
[1777650647526,45.75,78345.85,118.9,-0.01281,2e-05,1.11211]
[1777650648204,45.75,78345.85,118.9,-0.01281,2e-05,1.11211]
[1777650648636,45.75,78345.85,118.9,-0.01281,2e-05,1.11211]
[1777650648653,45.75,78370.13,118.9,-0.0123,2e-05,1.07384]
[1777650649034,45.75,78370.13,118.9,-0.0123,2e-05,1.07384]
[1777650649131,45.75,78370.13,118.9,-0.0123,2e-05,1.07384]
[1777650649155,45.75,78370.13,118.9,-0.0123,2e-05,1.07384]
[1777650649464,45.75,78370.13,118.9,-0.0123,2e-05,1.07384]
[1777650649666,45.75,78370.13,118.9,-0.0123,2e-05,1.07384]
[1777650649815,45.75,78370.13,118.9,-0.0123,2e-05,1.07384]
[1777650649822,45.75,78407.32,118.9,-0.01155,2e-05,1.01728]
[1777650650355,45.75,78407.32,118.9,-0.01155,2e-05,1.01728]
[1777650650376,45.75,78407.32,118.9,-0.01155,2e-05,1.01728]
[1777650650777,45.75,78425.27,118.9,-0.0112,2e-05,0.99086]
[1777650655790,45.75,78427.87,118.9,-0.01115,2e-05,0.98708]
[1777650659211,45.75,78430.03,118.9,-0.01111,2e-05,0.98395]
[1777650663142,45.75,78427.14,118.9,-0.01117,2e-05,0.98814]
[1777650662643,45.75,78416.25,118.9,-0.01138,2e-05,1.00407]
[1777650663799,45.75,78416.25,118.9,-0.01138,2e-05,1.00407]
[1777650663839,45.75,78379.49,118.9,-0.01211,2e-05,1.05937]
[1777650664288,45.75,78379.49,118.9,-0.01211,2e-05,1.05937]
[1777650664653,45.75,78356.28,118.9,-0.01259,2e-05,1.09554]
[1777650665660,45.75,78341.98,118.9,-0.0129,2e-05,1.11831]
[1777650670828,45.75,78343.4,118.9,-0.01287,2e-05,1.11604]
[1777650672709,45.75,78333.05,118.9,-0.01309,2e-05,1.13273]
[1777650674724,45.75,78317.64,118.9,-0.01343,2e-05,1.15795]
[1777650676738,45.75,78328.84,118.9,-0.01318,2e-05,1.13958]
[1777650681780,45.75,78323.1,118.9,-0.01331,2e-05,1.14896]
[1777650683795,45.75,78313.28,118.9,-0.01353,2e-05,1.16517]
[1777650686816,45.75,78325.95,118.9,-0.01325,2e-05,1.1443]
[1777650688830,45.75,78340.0,118.9,-0.01294,2e-05,1.1215]
[1777650690802,45.75,78339.77,118.9,-0.01294,2e-05,1.12187]
[1777650694874,45.75,78354.95,118.9,-0.01258,2e-05,1.09427]
[1777650699874,45.75,78356.28,118.9,-0.01255,2e-05,1.09217]
[1777650700954,45.75,78359.34,118.9,-0.01249,2e-05,1.08735]
[1777650704945,45.75,78347.26,118.9,-0.01275,2e-05,1.10646]
[1777650709980,45.75,78343.2,118.9,-0.01283,2e-05,1.11294]
[1777650713001,45.75,78318.91,118.9,-0.01336,2e-05,1.15236]
[1777650714772,45.75,78310.75,118.9,-0.01355,2e-05,1.16586]
[1777650715015,45.75,78298.01,118.9,-0.01384,2e-05,1.18717]
[1777650716125,45.75,78286.24,118.9,-0.01411,2e-05,1.20714]
[1777650718140,45.75,78294.35,118.9,-0.01392,2e-05,1.19335]
[1777650721411,45.75,78297.05,118.9,-0.01386,2e-05,1.18879]
[1777650721439,45.75,78286.97,118.9,-0.01409,2e-05,1.2059]
[1777650724930,45.75,78279.01,118.9,-0.01428,2e-05,1.21954]
[1777650726799,45.75,78265.11,118.9,-0.01461,2e-05,1.24366]
[1777650727650,45.75,78240.22,118.9,-0.01522,2e-05,1.28781]
[1777650728650,45.75,78216.05,118.9,-0.01584,3e-05,1.33185]
[1777650729193,45.75,78206.26,118.9,-0.01609,3e-05,1.35002]
[1777650730592,45.75,78206.26,118.9,-0.01609,3e-05,1.35002]
[1777650730715,45.75,78195.46,118.9,-0.01638,3e-05,1.3703]
[1777650732215,45.75,78207.62,118.9,-0.01606,3e-05,1.34749]
[1777650737285,45.75,78214.39,118.9,-0.01588,3e-05,1.33492]
[1777650740720,45.75,78235.15,118.9,-0.01535,3e-05,1.29695]
[1777650741236,45.75,78264.04,118.9,-0.01464,2e-05,1.24554]
[1777650746311,45.75,78270.33,118.9,-0.01449,2e-05,1.23456]
[1777650746379,45.75,78282.3,118.9,-0.0142,2e-05,1.21389]
[1777650750685,45.75,78303.88,118.9,-0.0137,2e-05,1.17731]
[1777650751274,45.75,78322.72,118.9,-0.01324,2e-05,1.14263]
[1777650752204,45.75,78322.72,118.9,-0.01324,2e-05,1.14263]
[1777650754295,45.75,78363.73,118.9,-0.01236,2e-05,1.07713]
[1777650755878,45.75,78377.06,118.9,-0.01209,2e-05,1.05651]
[1777650758326,45.75,78394.01,118.9,-0.01174,2e-05,1.03074]
[1777650761263,45.75,78390.11,118.9,-0.01182,2e-05,1.03663]
[1777650761347,45.75,78403.77,118.9,-0.01155,2e-05,1.01614]
[1777650762024,45.75,78403.77,118.9,-0.01155,2e-05,1.01614]
[1777650762648,45.75,78416.78,118.9,-0.0113,2e-05,0.99694]
[1777650765380,45.75,78391.02,118.9,-0.0118,2e-05,1.03525]
[1777650766390,45.75,78368.64,118.9,-0.01226,2e-05,1.0695]
[1777650767397,45.75,78357.59,118.9,-0.01249,2e-05,1.08674]
[1777650769410,45.75,78342.54,118.9,-0.01281,2e-05,1.11059]
[1777650770417,45.75,78332.45,118.9,-0.01303,2e-05,1.12681]
[1777650772431,45.75,78323.98,118.9,-0.01321,2e-05,1.14057]
[1777650777523,45.75,78317.58,118.9,-0.01336,2e-05,1.15106]
[1777650783590,45.75,78311.16,118.9,-0.0135,2e-05,1.16166]
[1777650789556,45.75,78321.97,118.9,-0.01326,2e-05,1.14386]
[1777650794591,45.75,78310.82,118.9,-0.01351,2e-05,1.16222]
[1777650796606,45.75,78298.91,118.9,-0.01378,2e-05,1.1821]
[1777650800725,45.75,78290.45,118.9,-0.01397,2e-05,1.19639]
[1777650805772,45.75,78289.5,118.9,-0.01399,2e-05,1.198]
[1777650811711,45.75,78287.0,118.9,-0.01401,2e-05,1.19866]
[1777650816746,45.75,78289.67,118.9,-0.01395,2e-05,1.19413]
[1777650821922,45.75,78295.49,118.9,-0.01382,2e-05,1.1843]
[1777650823795,45.75,78306.88,118.9,-0.01356,2e-05,1.16525]
[1777650828830,45.75,78306.91,118.9,-0.01356,2e-05,1.1652]
[1777650833865,45.75,78300.16,118.9,-0.01371,2e-05,1.17646]
[1777650836886,45.75,78308.22,118.9,-0.01353,2e-05,1.16302]
[1777650839109,45.75,78309.42,118.9,-0.0135,2e-05,1.16103]
[1777650844942,45.75,78312.66,118.9,-0.01343,2e-05,1.15567]
[1777650849977,45.75,78320.09,118.9,-0.01326,2e-05,1.14346]
[1777650855012,45.75,78330.15,118.9,-0.01304,2e-05,1.12709]
[1777650858033,45.75,78340.1,118.9,-0.01282,2e-05,1.11108]
[1777650862061,45.75,78330.72,118.9,-0.01303,2e-05,1.12616]
[1777650867095,45.75,78329.39,118.9,-0.01306,2e-05,1.12832]
[1777650872131,45.75,78333.43,118.9,-0.01293,2e-05,1.11835]
[1777650874145,45.75,78341.65,118.9,-0.01275,2e-05,1.10519]
[1777650879795,45.75,78340.56,118.9,-0.01278,2e-05,1.10693]
[1777650883207,45.75,78349.69,118.9,-0.01258,2e-05,1.09244]
[1777650888243,45.75,78346.79,118.9,-0.01264,2e-05,1.09703]
[1777650891264,45.75,78361.42,118.9,-0.01233,2e-05,1.07405]
[1777650896298,45.75,78361.48,118.9,-0.01233,2e-05,1.07396]
[1777650901334,45.75,78358.61,118.9,-0.01239,2e-05,1.07843]
[1777650906369,45.75,78355.43,118.9,-0.01246,2e-05,1.08341]
[1777650911403,45.75,78350.85,118.9,-0.01256,2e-05,1.09061]
[1777650916439,45.75,78360.66,118.9,-0.01235,2e-05,1.07523]
[1777650921474,45.75,78366.12,118.9,-0.01224,2e-05,1.06675]
[1777650926509,45.75,78360.39,118.9,-0.01236,2e-05,1.07566]
[1777650931544,45.75,78359.84,118.9,-0.01233,2e-05,1.07317]
[1777650936579,45.75,78360.62,118.9,-0.01231,2e-05,1.07196]
[1777650941614,45.75,78355.18,118.9,-0.01243,2e-05,1.08044]
[1777650946650,45.75,78357.8,118.9,-0.01237,2e-05,1.07635]
[1777650950018,45.75,78366.23,118.9,-0.0122,2e-05,1.06326]
[1777650956720,45.75,78366.6,118.9,-0.01219,2e-05,1.06269]
[1777650960748,45.75,78376.8,118.9,-0.01198,2e-05,1.04703]
[1777650962763,45.75,78388.38,118.9,-0.01175,2e-05,1.02947]
[1777650967798,45.75,78386.64,118.9,-0.01178,2e-05,1.0321]
[1777650972833,45.75,78380.76,118.9,-0.0119,2e-05,1.041]
[1777650977868,45.75,78376.02,118.9,-0.012,2e-05,1.04822]
[1777650982903,45.75,78375.75,118.9,-0.012,2e-05,1.04863]
[1777650985924,45.75,78367.71,118.9,-0.01217,2e-05,1.06097]
[1777650990959,45.75,78366.85,118.9,-0.01219,2e-05,1.0623]
[1777650995994,45.75,78370.52,118.9,-0.01207,2e-05,1.05334]
[1777651001031,45.75,78368.66,118.9,-0.01211,2e-05,1.0562]
[1777651005059,45.75,78378.74,118.9,-0.01191,2e-05,1.04079]
[1777651010094,45.75,78384.94,118.9,-0.01178,2e-05,1.0314]
[1777651015129,45.75,78387.66,118.9,-0.01173,2e-05,1.02731]
[1777651020164,45.75,78387.34,118.9,-0.01173,2e-05,1.02779]
[1777651024192,45.75,78396.6,118.9,-0.01155,2e-05,1.01394]
[1777651027214,45.75,78416.2,118.9,-0.01117,2e-05,0.98512]
[1777651032249,45.75,78405.94,118.9,-0.01137,2e-05,1.00012]
[1777651035270,45.75,78417.66,118.9,-0.01114,2e-05,0.983]
[1777651040306,45.75,78419.61,118.9,-0.01111,2e-05,0.98018]
[1777651045341,45.75,78422.62,118.9,-0.01105,2e-05,0.97583]
[1777651049369,45.75,78430.54,118.9,-0.0109,2e-05,0.96446]
[1777651054407,45.75,78432.57,118.9,-0.01083,2e-05,0.95846]
[1777651060445,45.75,78429.27,118.9,-0.01089,2e-05,0.96316]
[1777651064474,45.75,78420.8,118.9,-0.01105,2e-05,0.97531]
[1777651069508,45.75,78415.83,118.9,-0.01114,2e-05,0.9825]
[1777651074545,45.75,78414.18,118.9,-0.01117,2e-05,0.9849]
[1777651079580,45.75,78411.81,118.9,-0.01122,2e-05,0.98835]
[1777651082601,45.75,78421.55,118.9,-0.01103,2e-05,0.97423]
[1777651087636,45.75,78426.25,118.9,-0.01095,2e-05,0.96748]
[1777651092680,45.75,78431.34,118.9,-0.01085,2e-05,0.96021]
[1777651094685,45.75,78442.08,118.9,-0.01065,2e-05,0.94502]
[1777651099724,45.75,78445.93,118.9,-0.01058,2e-05,0.93962]
[1777651100731,45.75,78454.66,118.9,-0.01042,2e-05,0.92747]
[1777651105766,45.75,78461.61,118.9,-0.0103,2e-05,0.9179]
[1777651110801,45.75,78461.69,118.9,-0.0103,2e-05,0.91779]
[1777651115836,45.75,78459.47,118.9,-0.0103,2e-05,0.91782]
[1777651120871,45.75,78456.7,118.9,-0.01035,2e-05,0.92163]
[1777651125905,45.75,78453.62,118.9,-0.01041,2e-05,0.92588]
[1777651130941,45.75,78452.41,118.9,-0.01043,2e-05,0.92755]
[1777651135976,45.75,78455.25,118.9,-0.01038,2e-05,0.92363]
[1777651141016,45.75,78455.69,118.9,-0.01037,2e-05,0.92302]
[1777651146051,45.75,78452.62,118.9,-0.01043,2e-05,0.92726]
[1777651151086,45.75,78455.01,118.9,-0.01038,2e-05,0.92396]
[1777651156120,45.75,78454.94,118.9,-0.01039,2e-05,0.92406]
[1777651161156,45.75,78454.58,118.9,-0.01039,2e-05,0.92455]
[1777651166191,45.75,78455.13,118.9,-0.01038,2e-05,0.92379]
[1777651171226,45.75,78456.75,118.9,-0.01032,2e-05,0.91854]
[1777651176261,45.75,78457.36,118.9,-0.01031,2e-05,0.9177]
[1777651181296,45.75,78458.89,118.9,-0.01028,2e-05,0.9156]
[1777651186332,45.75,78460.31,118.9,-0.01026,2e-05,0.91366]
[1777651191238,45.75,78458.36,118.9,-0.01029,2e-05,0.91633]
[1777651191933,45.75,78458.55,118.9,-0.01029,2e-05,0.91607]
[1777651197411,45.75,78450.84,118.9,-0.01043,2e-05,0.92669]
[1777651199425,45.75,78442.55,118.9,-0.01058,2e-05,0.93822]
[1777651202446,45.75,78466.33,118.9,-0.01015,2e-05,0.90545]
[1777651205466,45.75,78475.4,118.9,-0.00999,2e-05,0.8932]
[1777651207481,45.75,78486.35,118.9,-0.0098,2e-05,0.87859]
[1777651212516,45.75,78496.42,118.9,-0.00963,2e-05,0.86533]
[1777651215312,45.75,78511.0,118.9,-0.00939,2e-05,0.84642]
[1777651220574,45.75,78518.43,118.9,-0.00927,2e-05,0.83692]
[1777651225609,45.75,78525.39,118.9,-0.00916,2e-05,0.8281]
[1777651228630,45.75,78533.82,118.9,-0.00902,2e-05,0.81751]
[1777651233668,45.75,78542.26,118.9,-0.00886,2e-05,0.80427]
[1777651238703,45.75,78537.77,118.9,-0.00893,2e-05,0.80982]
[1777651244071,45.75,78533.19,118.9,-0.009,2e-05,0.81552]
[1777651249780,45.75,78537.87,118.9,-0.00893,2e-05,0.8097]
[1777651253809,45.75,78524.67,118.9,-0.00914,2e-05,0.82619]
[1777651258844,45.75,78528.33,118.9,-0.00908,2e-05,0.82159]
[1777651260870,45.75,78543.96,118.9,-0.00883,2e-05,0.80218]
[1777651261869,45.75,78559.32,118.9,-0.0086,2e-05,0.78347]
[1777651263441,45.75,78570.07,118.9,-0.00843,1e-05,0.7706]
[1777651264890,45.75,78585.36,118.9,-0.00821,1e-05,0.75258]
[1777651266918,45.75,78596.89,118.9,-0.00804,1e-05,0.73924]
[1777651268920,45.75,78610.68,118.9,-0.00785,1e-05,0.72355]
[1777651273955,45.75,78621.58,118.9,-0.0077,1e-05,0.71153]
[1777651278990,45.75,78615.19,118.9,-0.00779,1e-05,0.71893]
[1777651284025,45.75,78613.32,118.9,-0.00782,1e-05,0.72127]
[1777651287046,45.76,78601.93,118.9,-0.00798,1e-05,0.73429]
[1777651292081,45.76,78605.39,118.9,-0.0079,1e-05,0.72784]
[1777651297116,45.76,78615.99,118.9,-0.00776,1e-05,0.71607]
[1777651299130,45.76,78627.66,118.9,-0.0076,1e-05,0.70322]
[1777651304164,45.76,78632.03,118.9,-0.00754,1e-05,0.69879]
[1777651309200,45.77,78629.34,118.9,-0.00759,1e-05,0.70219]
[1777651314235,45.77,78626.95,118.9,-0.00762,1e-05,0.70523]
[1777651319269,45.78,78627.16,118.9,-0.00763,1e-05,0.7054]
[1777651323298,45.78,78638.77,118.9,-0.00747,1e-05,0.693]
[1777651328333,45.79,78648.3,118.9,-0.00735,1e-05,0.68321]
[1777651333368,45.85,78650.65,118.9,-0.00738,1e-05,0.6858]
[1777651337949,45.9,78653.33,118.9,-0.00741,1e-05,0.68765]
[1777651343453,45.94,78652.15,118.9,-0.00747,1e-05,0.69266]
[1777651345464,45.94,78637.93,118.9,-0.00766,1e-05,0.70853]
[1777651350499,45.95,78629.87,118.9,-0.00778,1e-05,0.71788]
[1777651354527,45.95,78617.03,118.9,-0.00793,1e-05,0.72997]
[1777651356541,45.95,78608.21,118.9,-0.00806,1e-05,0.74008]
[1777651361575,45.96,78607.47,118.9,-0.00808,1e-05,0.74138]
[1777651366611,45.96,78601.96,118.9,-0.00816,1e-05,0.74774]
[1777651371649,45.96,78602.4,118.9,-0.00815,1e-05,0.74723]
[1777651376685,45.96,78600.22,118.9,-0.00818,1e-05,0.74975]
[1777651381720,45.96,78609.85,118.9,-0.00804,1e-05,0.73867]
[1777651386755,45.96,78614.44,118.9,-0.00799,1e-05,0.73418]
[1777651391790,45.97,78616.1,118.9,-0.00797,1e-05,0.73299]
[1777651396824,45.98,78613.01,118.9,-0.00803,1e-05,0.73739]
[1777651401860,45.98,78608.19,118.9,-0.0081,1e-05,0.74305]
[1777651406894,45.98,78605.9,118.9,-0.00813,1e-05,0.74569]
[1777651411930,45.98,78605.25,118.9,-0.00811,1e-05,0.74382]
[1777651416968,45.98,78602.8,118.9,-0.00815,1e-05,0.74664]
[1777651418979,45.98,78590.98,118.9,-0.00832,1e-05,0.76038]
[1777651422000,45.98,78581.79,118.9,-0.00846,1e-05,0.77122]
[1777651427037,45.99,78584.17,118.9,-0.00842,1e-05,0.76867]
[1777651432071,45.99,78578.98,118.9,-0.0085,2e-05,0.77482]
[1777651437110,45.99,78575.82,118.9,-0.00855,2e-05,0.77859]
[1777651439122,45.99,78567.19,118.9,-0.00868,2e-05,0.7892]
[1777651448184,46.02,78576.44,118.9,-0.00858,2e-05,0.78124]
[1777651453218,46.02,78580.61,118.9,-0.00852,2e-05,0.77626]
[1777651455233,46.02,78589.94,118.9,-0.00838,1e-05,0.76522]
[1777651460268,46.02,78601.27,118.9,-0.00821,1e-05,0.75198]
[1777651465308,46.02,78604.32,118.9,-0.00817,1e-05,0.74854]
[1777651466181,46.02,78604.32,118.9,-0.00817,1e-05,0.74854]
[1777651469271,46.03,78599.77,118.9,-0.00824,1e-05,0.75406]
[1777651474366,46.03,78604.85,118.9,-0.00814,1e-05,0.74605]
[1777651479401,46.04,78600.79,118.9,-0.00821,1e-05,0.75117]
[1777651484441,46.04,78594.19,118.9,-0.00831,1e-05,0.75907]
[1777651489476,46.04,78602.2,118.9,-0.00819,1e-05,0.74993]
[1777651494511,46.04,78617.97,118.9,-0.00797,1e-05,0.73222]
[1777651496525,46.04,78629.41,118.9,-0.00781,1e-05,0.71941]
[1777651498539,46.05,78637.66,118.9,-0.00771,1e-05,0.7109]
[1777651503574,46.09,78638.25,118.9,-0.00774,1e-05,0.71401]
[1777651508611,46.15,78642.92,118.9,-0.00774,1e-05,0.71347]
[1777651508680,46.15,78654.59,118.9,-0.00758,1e-05,0.70069]
[1777651514651,46.21,78655.2,118.9,-0.00764,1e-05,0.70593]
[1777651516665,46.24,78646.31,118.9,-0.00779,1e-05,0.71823]
[1777651521700,46.24,78648.86,118.9,-0.00776,1e-05,0.71582]
[1777651526735,46.25,78650.43,118.9,-0.00775,1e-05,0.71446]
[1777651531769,46.28,78656.48,118.9,-0.00767,1e-05,0.70811]
[1777651534646,46.28,78653.61,118.9,-0.00772,1e-05,0.71145]
[1777651539826,46.3,78647.98,118.9,-0.00781,1e-05,0.71948]
[1777651544861,46.31,78640.02,118.9,-0.00793,1e-05,0.7289]
[1777651548889,46.31,78649.0,118.9,-0.00781,1e-05,0.71924]
[1777651552917,46.32,78661.52,118.9,-0.00764,1e-05,0.70579]
[1777651558523,46.32,78664.04,118.9,-0.00761,1e-05,0.70304]
[1777651560980,46.32,78655.6,118.9,-0.00773,1e-05,0.7123]
[1777651562692,46.32,78651.17,118.9,-0.00779,1e-05,0.71719]
[1777651562710,46.32,78651.17,118.9,-0.00779,1e-05,0.71719]
[1777651563543,46.32,78641.7,118.9,-0.00792,1e-05,0.72776]
[1777651568730,46.32,78642.22,118.9,-0.00791,1e-05,0.72717]
[1777651574067,46.32,78640.24,118.9,-0.00794,1e-05,0.7294]
[1777651579240,46.32,78640.58,118.9,-0.00793,1e-05,0.72901]
[1777651580109,46.32,78650.68,118.9,-0.00779,1e-05,0.71774]
[1777651585144,46.32,78652.64,118.9,-0.00777,1e-05,0.71556]
[1777651590180,46.32,78651.67,118.9,-0.00778,1e-05,0.71664]
[1777651596221,46.32,78656.14,118.9,-0.00769,1e-05,0.70916]
[1777651601255,46.32,78654.91,118.9,-0.00771,1e-05,0.71051]
[1777651606291,46.32,78654.6,118.9,-0.00771,1e-05,0.71085]
[1777651606891,46.32,78654.6,118.9,-0.00771,1e-05,0.71085]
[1777651611313,46.32,78655.24,118.9,-0.0077,1e-05,0.71015]
[1777651616361,46.32,78654.34,118.9,-0.00772,1e-05,0.71143]
[1777651621399,46.32,78651.29,118.9,-0.00776,1e-05,0.71499]
[1777651626431,46.33,78655.82,118.9,-0.00771,1e-05,0.71033]
[1777651628445,46.33,78666.82,118.9,-0.00756,1e-05,0.69843]
[1777651633480,46.33,78665.09,118.9,-0.00759,1e-05,0.70072]
[1777651637508,46.34,78676.29,118.9,-0.00744,1e-05,0.68894]
[1777651642543,46.34,78674.25,118.9,-0.00747,1e-05,0.69162]
[1777651647578,46.35,78670.04,118.9,-0.00754,1e-05,0.69661]
[1777651652613,46.35,78666.24,118.9,-0.00757,1e-05,0.69864]
[1777651653620,46.35,78656.63,118.9,-0.0077,1e-05,0.70921]
[1777651654676,46.35,78656.63,118.9,-0.0077,1e-05,0.70921]
[1777651654718,46.35,78641.35,118.9,-0.00791,1e-05,0.72625]
[1777651657655,46.35,78630.85,118.9,-0.00806,1e-05,0.73821]
[1777651659670,46.35,78622.63,118.9,-0.00818,1e-05,0.74761]
[1777651663698,46.35,78610.09,118.9,-0.00836,1e-05,0.76212]
[1777651665712,46.35,78590.34,118.9,-0.00865,2e-05,0.78545]
[1777651670747,46.35,78588.21,118.9,-0.00869,2e-05,0.788]
[1777651672605,46.35,78584.03,118.9,-0.00875,2e-05,0.79302]
[1777651675785,46.35,78575.04,118.9,-0.00889,2e-05,0.80392]
[1777651681827,46.35,78572.85,118.9,-0.00892,2e-05,0.8066]
[1777651682831,46.35,78558.5,118.9,-0.00915,2e-05,0.82429]
[1777651685336,46.36,78551.29,118.9,-0.00926,2e-05,0.83347]
[1777651687865,46.36,78559.85,118.9,-0.00913,2e-05,0.82321]
[1777651688873,46.36,78570.88,118.9,-0.00896,2e-05,0.8096]
[1777651693912,46.36,78572.37,118.9,-0.00894,2e-05,0.80777]
[1777651699951,46.37,78573.19,118.9,-0.00894,2e-05,0.80775]
[1777651700612,46.37,78571.17,118.9,-0.00897,2e-05,0.81042]
[1777651704984,46.38,78560.74,118.9,-0.00915,2e-05,0.82424]
[1777651708009,46.39,78570.91,118.9,-0.00899,2e-05,0.81218]
[1777651713042,46.4,78574.28,118.9,-0.00892,2e-05,0.80626]
[1777651718078,46.41,78577.19,118.9,-0.00889,2e-05,0.80373]
[1777651721154,46.41,78566.57,118.9,-0.00906,2e-05,0.81737]
[1777651723115,46.42,78558.01,118.9,-0.0092,2e-05,0.82836]
[1777651728365,46.42,78550.79,118.9,-0.00933,2e-05,0.83804]
[1777651731179,46.44,78542.06,118.9,-0.00949,2e-05,0.85083]
[1777651734201,46.47,78532.77,118.9,-0.00968,2e-05,0.86521]
[1777651739236,46.47,78531.47,118.9,-0.00971,2e-05,0.86738]
[1777651740950,46.47,78531.47,118.9,-0.00971,2e-05,0.86738]
[1777651749306,46.51,78537.66,118.9,-0.00965,2e-05,0.8628]
[1777651754341,46.51,78538.75,118.9,-0.00964,2e-05,0.86194]
[1777651759376,46.52,78539.76,118.9,-0.00963,2e-05,0.86119]
[1777651764413,46.52,78545.14,118.9,-0.00954,2e-05,0.85491]
[1777651769450,46.53,78543.8,118.9,-0.00957,2e-05,0.85723]
[1777651774486,46.53,78540.14,118.9,-0.00961,2e-05,0.85962]
[1777651777508,46.54,78550.36,118.9,-0.00945,2e-05,0.84693]
[1777651782542,46.54,78549.0,118.9,-0.00948,2e-05,0.84934]
[1777651787026,46.55,78542.32,118.9,-0.00959,2e-05,0.85827]
[1777651786903,46.55,78525.08,118.9,-0.00988,2e-05,0.88073]
[1777651787580,46.56,78511.02,118.9,-0.01013,2e-05,0.90006]
[1777651789491,46.56,78506.77,118.9,-0.01021,2e-05,0.90578]
[1777651794630,46.56,78509.32,118.9,-0.01017,2e-05,0.90254]
[1777651799665,46.56,78508.77,118.9,-0.01018,2e-05,0.90338]
[1777651802808,46.56,78495.92,118.9,-0.01041,2e-05,0.92087]
[1777651805707,46.56,78507.15,118.9,-0.01021,2e-05,0.90573]
[1777651810747,46.56,78500.1,118.9,-0.01033,2e-05,0.91526]
[1777651812762,46.56,78514.08,118.9,-0.01009,2e-05,0.89653]
[1777651817797,46.56,78515.44,118.9,-0.01007,2e-05,0.89482]
[1777651821825,46.56,78525.07,118.9,-0.0099,2e-05,0.88215]
[1777651826860,46.56,78526.96,118.9,-0.00987,2e-05,0.87967]
[1777651830888,46.56,78517.13,118.9,-0.01004,2e-05,0.89261]
[1777651831895,46.56,78505.29,118.9,-0.01021,2e-05,0.90537]
[1777651836931,46.56,78500.44,118.9,-0.0103,2e-05,0.91189]
[1777651841987,46.56,78499.0,118.9,-0.01032,2e-05,0.91383]
[1777651842119,46.56,78489.37,118.9,-0.01049,2e-05,0.92691]
[1777651843984,46.56,78497.23,118.9,-0.01035,2e-05,0.91622]
[1777651849022,46.56,78492.49,118.9,-0.01044,2e-05,0.92265]
[1777651854057,46.56,78487.73,118.9,-0.01052,2e-05,0.92915]
[1777651859093,46.56,78485.51,118.9,-0.01056,2e-05,0.93219]
[1777651864128,46.56,78492.03,118.9,-0.01044,2e-05,0.92328]
[1777651866142,46.56,78504.76,118.9,-0.01022,2e-05,0.90608]
[1777651871177,46.56,78509.92,118.9,-0.01013,2e-05,0.8993]
[1777651876649,46.57,78506.56,118.9,-0.01019,2e-05,0.90386]
[1777651882254,46.57,78507.89,118.9,-0.01017,2e-05,0.9022]
[1777651887288,46.57,78507.5,118.9,-0.01018,2e-05,0.90279]
[1777651892324,46.57,78512.04,118.9,-0.01007,2e-05,0.89383]
[1777651897359,46.57,78511.72,118.9,-0.01007,2e-05,0.89441]
[1777651902396,46.57,78507.27,118.9,-0.01015,2e-05,0.90045]
[1777651907430,46.57,78509.05,118.9,-0.01012,2e-05,0.89817]
[1777651912466,46.57,78500.3,118.9,-0.01028,2e-05,0.90995]
[1777651917501,46.57,78500.75,118.9,-0.01027,2e-05,0.90934]
[1777651919516,46.57,78490.18,118.9,-0.01046,2e-05,0.92365]
[1777651924550,46.57,78486.17,118.9,-0.01053,2e-05,0.92913]
[1777651929585,46.57,78485.59,118.9,-0.01054,2e-05,0.92992]
[1777651934622,46.57,78487.15,118.9,-0.01051,2e-05,0.92779]
[1777651939657,46.57,78494.46,118.9,-0.01038,2e-05,0.91783]
[1777651944692,46.57,78490.75,118.9,-0.01045,2e-05,0.92287]
[1777651949727,46.57,78483.98,118.9,-0.01057,2e-05,0.93213]
[1777651952748,46.57,78490.14,118.9,-0.01042,2e-05,0.92064]
[1777651957783,46.57,78485.65,118.9,-0.0105,2e-05,0.92676]
[1777651960883,46.57,78474.4,118.9,-0.01071,2e-05,0.94224]
[1777651966846,46.57,78468.57,118.9,-0.01081,2e-05,0.95035]
[1777651971881,46.57,78472.37,118.9,-0.01074,2e-05,0.94506]
[1777651976916,46.57,78474.53,118.9,-0.0107,2e-05,0.94206]
[1777651981950,46.57,78468.18,118.9,-0.01082,2e-05,0.95089]
[1777651986985,46.57,78467.23,118.9,-0.01084,2e-05,0.95222]
[1777651992021,46.57,78465.05,118.9,-0.01088,2e-05,0.95527]
[1777651996049,46.57,78457.17,118.9,-0.01102,2e-05,0.96636]
[1777651997056,46.57,78442.89,118.9,-0.0113,2e-05,0.98673]
[1777652002091,46.57,78433.22,118.9,-0.01148,2e-05,1.00072]
[1777652004105,46.57,78425.17,118.9,-0.01164,2e-05,1.01249]
[1777652007126,46.57,78415.49,118.9,-0.01183,2e-05,1.02678]
[1777652012161,46.57,78407.9,118.9,-0.01194,2e-05,1.0348]
[1777652017196,46.57,78400.99,118.9,-0.01208,2e-05,1.04517]
[1777652022231,46.57,78403.07,118.9,-0.01204,2e-05,1.04204]
[1777652027265,46.57,78403.68,118.9,-0.01203,2e-05,1.04112]
[1777652030734,46.57,78398.41,118.9,-0.01214,2e-05,1.04907]
[1777652031914,46.57,78398.75,118.9,-0.01213,2e-05,1.04855]
[1777652037336,46.57,78394.43,118.9,-0.01222,2e-05,1.0551]
[1777652042371,46.57,78393.53,118.9,-0.01224,2e-05,1.05647]
[1777652047406,46.57,78397.25,118.9,-0.01216,2e-05,1.05082]
[1777652052441,46.57,78392.15,118.9,-0.01226,2e-05,1.05857]
[1777652057476,46.57,78393.76,118.9,-0.01223,2e-05,1.05612]
[1777652062511,46.57,78397.15,118.9,-0.01216,2e-05,1.05098]
[1777652064820,46.57,78397.05,118.9,-0.01216,2e-05,1.05113]
[1777652070567,46.57,78405.95,118.9,-0.01198,2e-05,1.03772]
[1777652075602,46.57,78408.16,118.9,-0.0119,2e-05,1.0311]
[1777652080637,46.57,78409.33,118.9,-0.01188,2e-05,1.02935]
[1777652085672,46.57,78405.88,118.9,-0.01195,2e-05,1.0345]
[1777652090707,46.57,78397.53,118.9,-0.01212,2e-05,1.04706]
[1777652095742,46.57,78395.91,118.9,-0.01215,2e-05,1.0495]
[1777652097756,46.57,78386.26,118.9,-0.01235,2e-05,1.06419]
[1777652101032,46.57,78374.22,118.9,-0.0126,2e-05,1.08275]
[1777652106819,46.57,78368.49,118.9,-0.01272,2e-05,1.09167]
[1777652111854,46.57,78351.34,118.9,-0.01309,2e-05,1.11873]
[1777652116889,46.57,78350.24,118.9,-0.01311,2e-05,1.12049]
[1777652120919,46.57,78359.94,118.9,-0.0129,2e-05,1.1051]
[1777652125951,46.57,78359.13,118.9,-0.01292,2e-05,1.10638]
[1777652128141,46.57,78361.79,118.9,-0.01286,2e-05,1.10218]
[1777652130989,46.57,78377.19,118.9,-0.01254,2e-05,1.07815]
[1777652131995,46.57,78384.08,118.9,-0.01236,2e-05,1.06415]
[1777652137030,46.57,78388.93,118.9,-0.01226,2e-05,1.05674]
[1777652142065,46.57,78385.83,118.9,-0.01232,2e-05,1.06147]
[1777652147100,46.57,78384.42,118.9,-0.01235,2e-05,1.06363]
[1777652152134,46.57,78390.84,118.9,-0.01222,2e-05,1.05384]
[1777652154149,46.57,78380.93,118.9,-0.01242,2e-05,1.06898]
[1777652159185,46.57,78373.83,118.9,-0.01257,2e-05,1.07994]
[1777652164220,46.57,78379.02,118.9,-0.01246,2e-05,1.07192]
[1777652169255,46.57,78379.02,118.9,-0.01246,2e-05,1.07192]
[1777652174298,46.57,78378.41,118.9,-0.01247,2e-05,1.07286]
[1777652179333,46.57,78377.48,118.9,-0.01249,2e-05,1.07429]
[1777652184368,46.57,78377.37,118.9,-0.0125,2e-05,1.07446]
[1777652189403,46.57,78377.42,118.9,-0.01249,2e-05,1.07439]
[1777652191417,46.57,78364.76,118.9,-0.01272,2e-05,1.09062]
[1777652194438,46.57,78346.28,118.9,-0.01312,2e-05,1.11981]
[1777652199473,46.57,78340.46,118.9,-0.01325,2e-05,1.12913]
[1777652204508,46.57,78342.79,118.9,-0.0132,2e-05,1.12539]
[1777652209543,46.57,78344.37,118.9,-0.01316,2e-05,1.12286]
[1777652214656,46.57,78348.21,118.9,-0.01308,2e-05,1.11673]
[1777652218607,46.57,78358.9,118.9,-0.01285,2e-05,1.09981]
[1777652223643,46.57,78359.66,118.9,-0.01283,2e-05,1.09862]
[1777652224650,46.57,78370.06,118.9,-0.01261,2e-05,1.08237]
[1777652226550,46.57,78370.4,118.9,-0.0126,2e-05,1.08184]
[1777652227510,46.57,78370.4,118.9,-0.0126,2e-05,1.08184]
[1777652234627,46.57,78368.79,118.9,-0.01264,2e-05,1.08434]
[1777652240763,46.57,78364.3,118.9,-0.01273,2e-05,1.09134]
[1777652245797,46.57,78361.2,118.9,-0.0128,2e-05,1.0962]
[1777652250833,46.57,78366.16,118.9,-0.01269,2e-05,1.08844]
[1777652255867,46.57,78370.58,118.9,-0.01256,2e-05,1.07814]
[1777652261264,46.57,78370.94,118.9,-0.01255,2e-05,1.07758]
[1777652266947,46.57,78376.44,118.9,-0.01244,2e-05,1.0691]
[1777652268961,46.57,78365.36,118.9,-0.01267,2e-05,1.08625]
[1777652272078,46.57,78364.45,118.9,-0.01269,2e-05,1.08767]
[1777652272095,46.57,78364.45,118.9,-0.01269,2e-05,1.08767]
[1777652272991,46.57,78352.04,118.9,-0.01296,2e-05,1.10717]
[1777652275757,46.57,78353.5,118.9,-0.01292,2e-05,1.10486]
[1777652276559,46.57,78353.5,118.9,-0.01292,2e-05,1.10486]
[1777652277019,46.57,78368.44,118.9,-0.01261,2e-05,1.08146]
[1777652278859,46.57,78371.41,118.9,-0.01254,2e-05,1.07686]
[1777652284068,46.57,78368.86,118.9,-0.0126,2e-05,1.08081]
[1777652291117,46.57,78368.18,118.9,-0.01261,2e-05,1.08186]
[1777652296152,46.57,78367.04,118.9,-0.01264,2e-05,1.08364]
[1777652298196,46.57,78367.3,118.9,-0.01263,2e-05,1.08323]
[1777652304210,46.57,78352.66,118.9,-0.01294,2e-05,1.10619]
[1777652309245,46.57,78346.86,118.9,-0.01307,2e-05,1.11539]
[1777652314281,46.57,78346.41,118.9,-0.01304,2e-05,1.11261]
[1777652319315,46.57,78350.08,118.9,-0.01296,2e-05,1.10679]
[1777652324351,46.57,78347.06,118.9,-0.01303,2e-05,1.11158]
[1777652329386,46.57,78346.11,118.9,-0.01305,2e-05,1.11309]
[1777652334421,46.57,78342.98,118.9,-0.01311,2e-05,1.11807]
[1777652336435,46.57,78332.89,118.9,-0.01334,2e-05,1.13426]
[1777652336859,46.57,78332.89,118.9,-0.01334,2e-05,1.13426]
[1777652339850,46.57,78331.81,118.9,-0.01336,2e-05,1.13601]
[1777652340576,46.57,78331.81,118.9,-0.01336,2e-05,1.13601]
[1777652342238,46.57,78333.4,118.9,-0.01332,2e-05,1.13344]
[1777652346686,46.57,78327.81,118.9,-0.01345,2e-05,1.14249]
[1777652347496,46.57,78327.81,118.9,-0.01345,2e-05,1.14249]
[1777652349529,46.57,78341.38,118.9,-0.01315,2e-05,1.12063]
[1777652349746,46.57,78341.38,118.9,-0.01315,2e-05,1.12063]
[1777652355571,46.57,78340.78,118.9,-0.01316,2e-05,1.12159]
[1777652360605,46.57,78337.91,118.9,-0.01323,2e-05,1.12619]
[1777652365641,46.57,78338.25,118.9,-0.01322,2e-05,1.12564]
[1777652370675,46.57,78340.6,118.9,-0.01317,2e-05,1.12187]
[1777652375711,46.57,78339.29,118.9,-0.01316,2e-05,1.12046]
[1777652380746,46.57,78332.83,118.9,-0.0133,2e-05,1.13083]
[1777652385780,46.57,78327.54,118.9,-0.01341,2e-05,1.13937]
[1777652389809,46.57,78318.64,118.9,-0.01361,2e-05,1.15387]
[1777652394844,46.57,78313.12,118.9,-0.01374,2e-05,1.16294]
[1777652398872,46.57,78323.0,118.9,-0.01352,2e-05,1.14675]
[1777652401893,46.57,78331.48,118.9,-0.01333,2e-05,1.133]
[1777652404914,46.57,78339.36,118.9,-0.01315,2e-05,1.12035]
[1777652410004,46.57,78328.32,118.9,-0.0134,2e-05,1.13811]
[1777652410956,46.57,78318.39,118.9,-0.01362,2e-05,1.15428]
[1777652415991,46.57,78313.11,118.9,-0.01374,2e-05,1.16295]
[1777652418005,46.57,78300.9,118.9,-0.01402,2e-05,1.18321]
[1777652422194,46.57,78298.62,118.9,-0.01407,2e-05,1.18702]
[1777652423144,46.57,78285.51,118.9,-0.01438,2e-05,1.20914]
[1777652429082,46.57,78285.94,118.9,-0.01437,2e-05,1.20841]
[1777652431096,46.57,78296.29,118.9,-0.01409,2e-05,1.18727]
[1777652436135,46.57,78292.68,118.9,-0.01417,2e-05,1.19334]
[1777652441168,46.57,78298.29,118.9,-0.01404,2e-05,1.18393]
[1777652445216,46.57,78308.29,118.9,-0.01381,2e-05,1.1673]
[1777652447230,46.57,78317.42,118.9,-0.0136,2e-05,1.15229]
[1777652452265,46.57,78324.69,118.9,-0.01344,2e-05,1.14044]
[1777652457300,46.57,78330.72,118.9,-0.0133,2e-05,1.13069]
[1777652462336,46.57,78330.18,118.9,-0.01332,2e-05,1.13156]
[1777652467374,46.57,78324.5,118.9,-0.01344,2e-05,1.14075]
[1777652472409,46.57,78323.92,118.9,-0.01346,2e-05,1.14169]
[1777652477445,46.57,78322.72,118.9,-0.01348,2e-05,1.14364]
[1777652482482,46.57,78323.77,118.9,-0.01346,2e-05,1.14194]
[1777652485502,46.57,78336.8,118.9,-0.01317,2e-05,1.12093]
[1777652488523,46.57,78344.84,118.9,-0.01299,2e-05,1.10812]
[1777652493558,46.57,78345.71,118.9,-0.01294,2e-05,1.10326]
[1777652498593,46.57,78347.96,118.9,-0.01289,2e-05,1.09971]
[1777652503628,46.57,78349.52,118.9,-0.01285,2e-05,1.09725]
[1777652508663,46.57,78358.43,118.9,-0.01266,2e-05,1.0833]
[1777652510676,46.57,78368.37,118.9,-0.01245,2e-05,1.06791]
[1777652513698,46.57,78360.03,118.9,-0.01263,2e-05,1.08081]
[1777652518733,46.57,78361.88,118.9,-0.01259,2e-05,1.07794]
[1777652523767,46.57,78364.1,118.9,-0.01254,2e-05,1.0745]
[1777652528804,46.57,78365.76,118.9,-0.01251,2e-05,1.07193]
[1777652533838,46.57,78365.7,118.9,-0.01251,2e-05,1.07202]
[1777652538874,46.57,78366.23,118.9,-0.0125,2e-05,1.0712]
[1777652543909,46.57,78366.29,118.9,-0.0125,2e-05,1.07111]
[1777652548945,46.57,78365.86,118.9,-0.01251,2e-05,1.07178]
[1777652553980,46.57,78371.12,118.9,-0.01236,2e-05,1.06028]
[1777652559015,46.57,78377.9,118.9,-0.01222,2e-05,1.04994]
[1777652560022,46.57,78387.74,118.9,-0.01202,2e-05,1.03507]
[1777652562036,46.57,78396.42,118.9,-0.01184,2e-05,1.0221]
[1777652566063,46.57,78406.68,118.9,-0.01164,2e-05,1.00694]
[1777652571099,46.57,78410.54,118.9,-0.01156,2e-05,1.00128]
[1777652576134,46.57,78414.3,118.9,-0.01149,2e-05,0.99579]
[1777652579155,46.57,78426.66,118.9,-0.01125,2e-05,0.97793]
[1777652581658,46.57,78442.05,118.9,-0.01096,2e-05,0.95606]
[1777652582176,46.57,78452.2,118.9,-0.01077,2e-05,0.94185]
[1777652587211,46.57,78452.65,118.9,-0.01076,2e-05,0.94122]
[1777652592450,46.57,78453.1,118.9,-0.01075,2e-05,0.9406]
[1777652595267,46.57,78434.47,118.9,-0.0111,2e-05,0.96678]
[1777652600303,46.57,78439.32,118.9,-0.01101,2e-05,0.95991]
[1777652605338,46.57,78438.94,118.9,-0.01102,2e-05,0.96045]
[1777652607457,46.57,78430.18,118.9,-0.01118,2e-05,0.97289]
[1777652613393,46.57,78433.33,118.9,-0.01109,2e-05,0.96521]
[1777652616415,46.57,78448.77,118.9,-0.0108,2e-05,0.94349]
[1777652621455,46.57,78459.88,118.9,-0.0106,2e-05,0.92811]
[1777652622992,46.57,78459.88,118.9,-0.0106,2e-05,0.92811]
[1777652623594,46.57,78413.65,118.9,-0.01147,2e-05,0.99349]
[1777652624448,46.57,78413.65,118.9,-0.01147,2e-05,0.99349]
[1777652624989,46.57,78341.29,118.9,-0.01295,2e-05,1.10328]
[1777652625879,46.57,78330.8,118.9,-0.01318,2e-05,1.11998]
[1777652626707,46.57,78354.66,118.9,-0.01267,2e-05,1.08229]
[1777652627501,46.57,78372.65,118.9,-0.01229,2e-05,1.05455]
[1777652630563,46.57,78370.97,118.9,-0.01232,2e-05,1.05712]
[1777652630765,46.57,78362.83,118.9,-0.01249,2e-05,1.06962]
[1777652630980,46.57,78362.83,118.9,-0.01249,2e-05,1.06962]
[1777652631315,46.57,78362.83,118.9,-0.01249,2e-05,1.06962]
[1777652631807,46.57,78362.83,118.9,-0.01249,2e-05,1.06962]
[1777652631897,46.57,78316.94,118.9,-0.01349,2e-05,1.14235]
[1777652632546,46.57,78295.32,118.9,-0.01398,2e-05,1.17796]
[1777652636575,46.57,78282.57,118.9,-0.01428,2e-05,1.19937]
[1777652639598,46.57,78273.58,118.9,-0.0145,2e-05,1.21465]
[1777652641157,46.57,78277.13,118.9,-0.01441,2e-05,1.2086]
[1777652641216,46.57,78277.13,118.9,-0.01441,2e-05,1.2086]
[1777652641611,46.57,78265.33,118.9,-0.01469,2e-05,1.22882]
[1777652644638,46.57,78254.8,118.9,-0.01495,2e-05,1.24708]
[1777652649682,46.57,78257.88,118.9,-0.01488,2e-05,1.24172]
[1777652652693,46.57,78283.64,118.9,-0.01426,2e-05,1.19756]
[1777652657730,46.57,78287.68,118.9,-0.01416,2e-05,1.19075]
[1777652659591,46.57,78289.89,118.9,-0.01411,2e-05,1.18704]
[1777652659798,46.57,78315.52,118.9,-0.01352,2e-05,1.14466]
[1777652660752,46.57,78307.77,118.9,-0.0137,2e-05,1.15734]
[1777652661758,46.57,78296.04,118.9,-0.01397,2e-05,1.17676]
[1777652662868,46.57,78282.94,118.9,-0.01427,2e-05,1.19874]
[1777652668807,46.57,78273.62,118.9,-0.01449,2e-05,1.21459]
[1777652669793,46.57,78273.62,118.9,-0.01449,2e-05,1.21459]
[1777652674850,46.57,78275.78,118.9,-0.0144,2e-05,1.20719]
[1777652677877,46.57,78293.2,118.9,-0.01399,2e-05,1.17785]
[1777652681901,46.57,78302.82,118.9,-0.01377,2e-05,1.16189]
[1777652683916,46.57,78310.72,118.9,-0.01359,2e-05,1.14892]
[1777652688951,46.57,78303.52,118.9,-0.01375,2e-05,1.16074]
[1777652693987,46.57,78301.8,118.9,-0.01379,2e-05,1.16358]
[1777652697008,46.57,78286.0,118.9,-0.01416,2e-05,1.18991]
[1777652698015,46.57,78276.9,118.9,-0.01437,2e-05,1.20529]
[1777652700029,46.57,78265.75,118.9,-0.01464,2e-05,1.22435]
[1777652701036,46.57,78256.68,118.9,-0.01486,2e-05,1.24003]
[1777652704166,46.57,78247.81,118.9,-0.01508,2e-05,1.25552]
[1777652706072,46.57,78237.09,118.9,-0.01535,3e-05,1.27445]
[1777652709523,46.57,78209.7,118.9,-0.01605,3e-05,1.32383]
[1777652713035,46.57,78194.42,118.9,-0.01645,3e-05,1.35202]
[1777652718371,46.57,78199.75,118.9,-0.01631,3e-05,1.34213]
[1777652720205,46.57,78208.98,118.9,-0.01607,3e-05,1.32514]
[1777652726220,46.57,78202.18,118.9,-0.01625,3e-05,1.33764]
[1777652727362,46.57,78190.7,118.9,-0.01655,3e-05,1.35895]
[1777652729123,46.57,78186.46,118.9,-0.01667,3e-05,1.36689]
[1777652732872,46.57,78171.4,118.9,-0.01703,3e-05,1.39132]
[1777652736773,46.57,78190.14,118.9,-0.01652,3e-05,1.35601]
[1777652738492,46.57,78198.13,118.9,-0.01631,3e-05,1.34116]
[1777652739310,46.57,78205.97,118.9,-0.0161,3e-05,1.32672]
[1777652740915,46.57,78205.97,118.9,-0.0161,3e-05,1.32672]
[1777652746399,46.57,78200.38,118.9,-0.01625,3e-05,1.33701]
[1777652747579,46.57,78223.47,118.9,-0.01565,3e-05,1.29494]
[1777652748477,46.57,78223.47,118.9,-0.01565,3e-05,1.29494]
[1777652750185,46.57,78230.85,118.9,-0.01546,3e-05,1.28171]
[1777652750387,46.57,78238.62,118.9,-0.01526,3e-05,1.2679]
[1777652754618,46.57,78246.32,118.9,-0.01507,2e-05,1.25434]
[1777652757438,46.57,78233.22,118.9,-0.0154,3e-05,1.27749]
[1777652761562,46.57,78224.8,118.9,-0.01561,3e-05,1.29255]
[1777652767033,46.57,78231.86,118.9,-0.01543,3e-05,1.27991]
[1777652767437,46.57,78231.77,118.9,-0.01544,3e-05,1.28007]
[1777652772547,46.57,78241.41,118.9,-0.01519,2e-05,1.26298]
[1777652776574,46.57,78252.91,118.9,-0.01491,2e-05,1.24282]
[1777652781609,46.57,78251.11,118.9,-0.01495,2e-05,1.24596]
[1777652786645,46.57,78250.34,118.9,-0.01497,2e-05,1.2473]
[1777652791680,46.57,78249.18,118.9,-0.01496,2e-05,1.24554]
[1777652795346,46.57,78249.81,118.9,-0.01494,2e-05,1.24444]
[1777652800743,46.57,78246.34,118.9,-0.01503,2e-05,1.25051]
[1777652803764,46.57,78255.78,118.9,-0.0148,2e-05,1.23406]
[1777652808799,46.57,78258.15,118.9,-0.01474,2e-05,1.22996]
[1777652810813,46.57,78248.55,118.9,-0.01497,2e-05,1.24664]
[1777652812827,46.57,78237.0,118.9,-0.01526,3e-05,1.26694]
[1777652817862,46.57,78237.67,118.9,-0.01524,3e-05,1.26576]
[1777652819575,46.57,78234.45,118.9,-0.01532,3e-05,1.27146]
[1777652824910,46.57,78230.78,118.9,-0.01542,3e-05,1.27799]
[1777652829946,46.57,78234.71,118.9,-0.01532,3e-05,1.271]
[1777652832967,46.57,78244.24,118.9,-0.01508,2e-05,1.25419]
[1777652833974,46.57,78258.56,118.9,-0.01473,2e-05,1.22925]
[1777652839009,46.57,78256.11,118.9,-0.01479,2e-05,1.23349]
[1777652844045,46.57,78263.21,118.9,-0.01462,2e-05,1.22124]
[1777652849080,46.57,78259.17,118.9,-0.01471,2e-05,1.2282]
[1777652854116,46.57,78259.75,118.9,-0.01466,2e-05,1.22345]
[1777652860157,46.57,78259.73,118.9,-0.01466,2e-05,1.22349]
[1777652862171,46.57,78267.77,118.9,-0.01446,2e-05,1.20971]
[1777652867206,46.57,78270.6,118.9,-0.0144,2e-05,1.20489]
[1777652871235,46.57,78280.11,118.9,-0.01417,2e-05,1.1888]
[1777652876270,46.57,78280.15,118.9,-0.01417,2e-05,1.18873]
[1777652881305,46.57,78280.28,118.9,-0.01417,2e-05,1.18851]
[1777652882469,46.57,78280.28,118.9,-0.01417,2e-05,1.18851]
[1777652882482,46.57,78280.28,118.9,-0.01417,2e-05,1.18851]
[1777652888359,46.57,78283.45,118.9,-0.01409,2e-05,1.18319]
[1777652890468,46.57,78282.38,118.9,-0.01412,2e-05,1.18498]
[1777652892335,46.57,78282.78,118.9,-0.01411,2e-05,1.18431]
[1777652896418,46.57,78290.87,118.9,-0.01392,2e-05,1.1708]
[1777652896788,46.57,78290.87,118.9,-0.01392,2e-05,1.1708]
[1777652898023,46.57,78292.48,118.9,-0.01388,2e-05,1.16813]
[1777652900444,46.57,78304.16,118.9,-0.01362,2e-05,1.14888]
[1777652902458,46.57,78311.87,118.9,-0.01344,2e-05,1.13631]
[1777652903465,46.57,78325.27,118.9,-0.01314,2e-05,1.11473]
[1777652904472,46.57,78333.66,118.9,-0.01296,2e-05,1.10138]
[1777652906017,46.57,78333.66,118.9,-0.01296,2e-05,1.10138]
[1777652907447,46.57,78341.97,118.9,-0.01278,2e-05,1.08829]
[1777652912234,46.57,78339.51,118.9,-0.01283,2e-05,1.09216]
[1777652922217,46.57,78338.65,118.9,-0.01281,2e-05,1.09003]
[1777652931661,46.57,78334.41,118.9,-0.01291,2e-05,1.09671]
[1777652936696,46.57,78342.37,118.9,-0.01273,2e-05,1.0842]
[1777652939717,46.57,78355.47,118.9,-0.01246,2e-05,1.06387]
[1777652940724,46.57,78367.94,118.9,-0.0122,2e-05,1.04481]
[1777652944664,46.57,78368.12,118.9,-0.01219,2e-05,1.04454]
[1777652947774,46.57,78379.38,118.9,-0.01196,2e-05,1.02756]
[1777652952813,46.57,78377.69,118.9,-0.012,2e-05,1.0301]
[1777652954827,46.57,78369.67,118.9,-0.01216,2e-05,1.04219]
[1777652959862,46.57,78370.11,118.9,-0.01215,2e-05,1.04152]
[1777652964897,46.57,78369.5,118.9,-0.01216,2e-05,1.04244]
[1777652967918,46.57,78342.25,118.9,-0.01274,2e-05,1.08439]
[1777652972953,46.57,78329.99,118.9,-0.01296,2e-05,1.1002]
[1777652974967,46.57,78320.05,118.9,-0.01318,2e-05,1.11602]
[1777652977987,46.57,78310.18,118.9,-0.0134,2e-05,1.13191]
[1777652980007,46.57,78317.98,118.9,-0.01323,2e-05,1.11934]
[1777652985037,46.57,78317.42,118.9,-0.01324,2e-05,1.12024]
[1777652990072,46.57,78317.84,118.9,-0.01323,2e-05,1.11956]
[1777652995107,46.57,78322.7,118.9,-0.01312,2e-05,1.11178]
[1777653000144,46.57,78323.33,118.9,-0.01311,2e-05,1.11078]
[1777653005179,46.57,78321.97,118.9,-0.01314,2e-05,1.11295]
[1777653010213,46.57,78322.01,118.9,-0.01314,2e-05,1.11289]
[1777653015249,46.57,78324.92,118.9,-0.01307,2e-05,1.10825]
[1777653020283,46.57,78328.28,118.9,-0.013,2e-05,1.10291]
[1777653025320,46.57,78329.36,118.9,-0.01298,2e-05,1.10119]
[1777653030354,46.57,78332.11,118.9,-0.01292,2e-05,1.09684]
[1777653035391,46.57,78331.58,118.9,-0.01289,2e-05,1.09419]
[1777653040426,46.57,78331.02,118.9,-0.0129,2e-05,1.09507]
[1777653042897,46.57,78330.99,118.9,-0.0129,2e-05,1.09512]
[1777653043447,46.57,78319.07,118.9,-0.01316,2e-05,1.11406]
[1777653045461,46.57,78308.17,118.9,-0.0134,2e-05,1.1316]
[1777653050496,46.57,78303.13,118.9,-0.01352,2e-05,1.13979]
[1777653054524,46.57,78294.76,118.9,-0.01371,2e-05,1.15349]
[1777653057545,46.57,78303.81,118.9,-0.0135,2e-05,1.13868]
[1777653061572,46.57,78294.36,118.9,-0.01372,2e-05,1.15415]
[1777653065601,46.57,78307.78,118.9,-0.01341,2e-05,1.13223]
[1777653069630,46.57,78298.69,118.9,-0.01362,2e-05,1.14704]
[1777653075210,46.57,78296.47,118.9,-0.01367,2e-05,1.15068]
[1777653075802,46.57,78285.81,118.9,-0.01391,2e-05,1.16829]
[1777653080265,46.57,78282.53,118.9,-0.01399,2e-05,1.17375]
[1777653081143,46.57,78270.22,118.9,-0.01428,2e-05,1.19442]
[1777653081758,46.57,78259.37,118.9,-0.01454,2e-05,1.21289]
[1777653083375,46.57,78259.37,118.9,-0.01454,2e-05,1.21289]
[1777653085746,46.57,78274.33,118.9,-0.01418,2e-05,1.18749]
[1777653086787,46.57,78274.33,118.9,-0.01418,2e-05,1.18749]
[1777653086880,46.57,78257.87,118.9,-0.01457,2e-05,1.21546]
[1777653091848,46.57,78253.07,118.9,-0.01469,2e-05,1.22371]
[1777653096830,46.57,78237.26,118.9,-0.01503,2e-05,1.2474]
[1777653101865,46.57,78233.62,118.9,-0.01512,2e-05,1.25379]
[1777653106900,46.57,78234.4,118.9,-0.01511,2e-05,1.25242]
[1777653111935,46.57,78241.0,118.9,-0.01494,2e-05,1.24087]
[1777653115963,46.57,78250.02,118.9,-0.01472,2e-05,1.22521]
[1777653116970,46.57,78259.09,118.9,-0.0145,2e-05,1.20963]
[1777653118984,46.57,78270.84,118.9,-0.01422,2e-05,1.18968]
[1777653124020,46.57,78270.23,118.9,-0.01424,2e-05,1.19071]
[1777653129055,46.57,78269.66,118.9,-0.01425,2e-05,1.19167]
[1777653134090,46.57,78276.0,118.9,-0.0141,2e-05,1.181]
[1777653139125,46.57,78269.21,118.9,-0.01426,2e-05,1.19243]
[1777653144160,46.57,78269.63,118.9,-0.01425,2e-05,1.19172]
[1777653146923,46.57,78269.46,118.9,-0.01425,2e-05,1.19201]
[1777653152216,46.57,78269.5,118.9,-0.01421,2e-05,1.18825]
[1777653157252,46.57,78269.44,118.9,-0.01421,2e-05,1.18835]
[1777653161281,46.57,78278.49,118.9,-0.014,2e-05,1.17317]
[1777653166331,46.57,78279.5,118.9,-0.01398,2e-05,1.17149]
[1777653169629,46.57,78276.97,118.9,-0.01404,2e-05,1.17571]
[1777653173380,46.57,78268.65,118.9,-0.01423,2e-05,1.18968]
[1777653178415,46.57,78273.95,118.9,-0.01411,2e-05,1.18077]
[1777653183450,46.57,78273.59,118.9,-0.01411,2e-05,1.18137]
[1777653188484,46.57,78268.8,118.9,-0.01423,2e-05,1.18943]
[1777653190499,46.57,78250.98,118.9,-0.01465,2e-05,1.2198]
[1777653191506,46.57,78237.1,118.9,-0.01499,2e-05,1.24388]
[1777653196541,46.57,78239.96,118.9,-0.01492,2e-05,1.23889]
[1777653201576,46.57,78244.64,118.9,-0.01481,2e-05,1.23075]
[1777653206613,46.57,78246.23,118.9,-0.01477,2e-05,1.228]
[1777653211649,46.57,78240.22,118.9,-0.01487,2e-05,1.23464]
[1777653216683,46.57,78232.16,118.9,-0.01507,2e-05,1.24872]
[1777653218697,46.57,78220.72,118.9,-0.01536,3e-05,1.26892]
[1777653223733,46.57,78215.3,118.9,-0.0155,3e-05,1.27858]
[1777653228767,46.57,78213.35,118.9,-0.01555,3e-05,1.28207]
[1777653233803,46.57,78206.05,118.9,-0.01573,3e-05,1.2952]
[1777653238838,46.57,78208.42,118.9,-0.01567,3e-05,1.29092]
[1777653242868,46.57,78187.85,118.9,-0.01621,3e-05,1.3284]
[1777653245894,46.57,78179.95,118.9,-0.01642,3e-05,1.34301]
[1777653247908,46.57,78169.87,118.9,-0.01669,3e-05,1.36185]
[1777653252944,46.57,78200.79,118.9,-0.01587,3e-05,1.30473]
[1777653256972,46.57,78190.68,118.9,-0.01614,3e-05,1.32319]
[1777653262007,46.57,78198.57,118.9,-0.01593,3e-05,1.30876]
[1777653265028,46.57,78206.55,118.9,-0.01572,3e-05,1.2943]
[1777653270064,46.57,78206.98,118.9,-0.01571,3e-05,1.29352]
[1777653275102,46.57,78210.31,118.9,-0.01558,3e-05,1.28364]
[1777653277054,46.57,78209.39,118.9,-0.0156,3e-05,1.28529]
[1777653277219,46.57,78219.32,118.9,-0.01535,3e-05,1.26755]
[1777653279130,46.57,78240.88,118.9,-0.01481,2e-05,1.22971]
[1777653280366,46.57,78240.88,118.9,-0.01481,2e-05,1.22971]
[1777653280377,46.57,78249.84,118.9,-0.0146,2e-05,1.21425]
[1777653281400,46.57,78249.84,118.9,-0.0146,2e-05,1.21425]
[1777653283547,46.57,78249.34,118.9,-0.01461,2e-05,1.21511]
[1777653288193,46.57,78257.15,118.9,-0.01442,2e-05,1.20176]
[1777653292222,46.57,78272.48,118.9,-0.01406,2e-05,1.17588]
[1777653293229,46.57,78281.96,118.9,-0.01384,2e-05,1.1601]
[1777653294330,46.57,78292.19,118.9,-0.0136,2e-05,1.14327]
[1777653297692,46.57,78299.95,118.9,-0.01343,2e-05,1.13063]
[1777653302703,46.57,78299.68,118.9,-0.01343,2e-05,1.13107]
[1777653306751,46.57,78300.93,118.9,-0.0134,2e-05,1.12904]
[1777653307468,46.57,78300.93,118.9,-0.0134,2e-05,1.12904]
[1777653313369,46.57,78298.16,118.9,-0.01347,2e-05,1.13353]
[1777653318406,46.57,78292.65,118.9,-0.01359,2e-05,1.14252]
[1777653320418,46.57,78279.02,118.9,-0.0139,2e-05,1.16498]
[1777653325453,46.57,78281.92,118.9,-0.01384,2e-05,1.16017]
[1777653328474,46.57,78272.58,118.9,-0.01405,2e-05,1.17571]
[1777653333509,46.57,78272.65,118.9,-0.01401,2e-05,1.17193]
[1777653338544,46.57,78282.7,118.9,-0.01378,2e-05,1.15524]
[1777653342572,46.57,78274.53,118.9,-0.01397,2e-05,1.16879]
[1777653347607,46.57,78273.17,118.9,-0.014,2e-05,1.17106]
[1777653352642,46.57,78275.83,118.9,-0.01394,2e-05,1.16663]
[1777653357677,46.57,78272.73,118.9,-0.01401,2e-05,1.17179]
[1777653362712,46.57,78271.94,118.9,-0.01403,2e-05,1.17311]
[1777653363719,46.57,78264.12,118.9,-0.01421,2e-05,1.18624]
[1777653368754,46.57,78261.64,118.9,-0.01427,2e-05,1.19042]
[1777653373789,46.57,78268.64,118.9,-0.0141,2e-05,1.17864]
[1777653378825,46.57,78271.16,118.9,-0.01405,2e-05,1.17442]
[1777653383860,46.57,78271.14,118.9,-0.01405,2e-05,1.17445]
[1777653388894,46.57,78268.74,118.9,-0.0141,2e-05,1.17847]
[1777653392942,46.57,78260.74,118.9,-0.01425,2e-05,1.18824]
[1777653393049,46.57,78260.74,118.9,-0.01425,2e-05,1.18824]
[1777653393061,46.57,78247.21,118.9,-0.01457,2e-05,1.21127]
[1777653395946,46.57,78238.98,118.9,-0.01477,2e-05,1.22544]
[1777653397913,46.57,78236.86,118.9,-0.01482,2e-05,1.22912]
[1777653402993,46.57,78236.57,118.9,-0.01483,2e-05,1.22962]
[1777653404513,46.57,78236.57,118.9,-0.01483,2e-05,1.22962]
[1777653408029,46.57,78245.86,118.9,-0.01461,2e-05,1.21358]
[1777653411050,46.57,78254.91,118.9,-0.01439,2e-05,1.19812]
[1777653416085,46.57,78256.97,118.9,-0.01434,2e-05,1.19462]
[1777653421121,46.57,78254.12,118.9,-0.01441,2e-05,1.19946]
[1777653426156,46.57,78258.83,118.9,-0.01429,2e-05,1.19147]
[1777653431195,46.57,78264.93,118.9,-0.01415,2e-05,1.18118]
[1777653436231,46.57,78272.45,118.9,-0.01397,2e-05,1.16859]
[1777653441266,46.57,78267.59,118.9,-0.01409,2e-05,1.17672]
[1777653446301,46.57,78267.52,118.9,-0.01409,2e-05,1.17683]
[1777653451336,46.57,78274.17,118.9,-0.01389,2e-05,1.16207]
[1777653453454,46.57,78260.34,118.9,-0.01422,2e-05,1.18521]
[1777653454358,46.57,78252.21,118.9,-0.01441,2e-05,1.19898]
[1777653459392,46.57,78242.48,118.9,-0.01464,2e-05,1.21563]
[1777653461406,46.57,78226.4,118.9,-0.01504,2e-05,1.24355]
[1777653466442,46.57,78224.08,118.9,-0.0151,2e-05,1.24762]
[1777653471477,46.57,78232.74,118.9,-0.01488,2e-05,1.23248]
[1777653476514,46.57,78237.99,118.9,-0.01475,2e-05,1.22338]
[1777653481549,46.57,78237.71,118.9,-0.01476,2e-05,1.22386]
[1777653486584,46.57,78242.02,118.9,-0.01465,2e-05,1.21643]
[1777653491619,46.57,78250.56,118.9,-0.01445,2e-05,1.20179]
[1777653496654,46.57,78247.63,118.9,-0.01452,2e-05,1.2068]
[1777653501689,46.57,78247.97,118.9,-0.01451,2e-05,1.20622]
[1777653506724,46.57,78250.67,118.9,-0.01445,2e-05,1.20161]
[1777653511759,46.57,78253.7,118.9,-0.01433,2e-05,1.19273]
[1777653516794,46.57,78253.24,118.9,-0.01434,2e-05,1.19351]
[1777653521829,46.57,78254.62,118.9,-0.01431,2e-05,1.19117]
[1777653526864,46.57,78252.74,118.9,-0.01435,2e-05,1.19436]
[1777653531901,46.57,78253.4,118.9,-0.01434,2e-05,1.19324]
[1777653531899,46.57,78261.05,118.9,-0.01416,2e-05,1.18032]
[1777653536934,46.57,78256.79,118.9,-0.01426,2e-05,1.1875]
[1777653537940,46.57,78247.53,118.9,-0.01448,2e-05,1.20323]
[1777653542975,46.57,78247.13,118.9,-0.01449,2e-05,1.20391]
[1777653548011,46.57,78243.24,118.9,-0.01458,2e-05,1.21057]
[1777653551032,46.57,78254.46,118.9,-0.01431,2e-05,1.19144]
[1777653556067,46.57,78258.85,118.9,-0.01421,2e-05,1.18402]
[1777653561102,46.57,78258.5,118.9,-0.01422,2e-05,1.18461]
[1777653566137,46.57,78258.29,118.9,-0.01422,2e-05,1.18497]
[1777653570165,46.57,78267.12,118.9,-0.01401,2e-05,1.17015]
[1777653571417,46.57,78267.12,118.9,-0.01401,2e-05,1.17015]
[1777653571469,46.57,78279.63,118.9,-0.01368,2e-05,1.14578]
[1777653572275,46.57,78293.28,118.9,-0.01337,2e-05,1.12353]
[1777653574264,46.57,78296.78,118.9,-0.01329,2e-05,1.11788]
[1777653580718,46.57,78300.55,118.9,-0.01321,2e-05,1.11182]
[1777653580743,46.57,78308.8,118.9,-0.01303,2e-05,1.09865]
[1777653582249,46.57,78318.15,118.9,-0.01282,2e-05,1.08388]
[1777653587284,46.57,78328.27,118.9,-0.0126,2e-05,1.06808]
[1777653589298,46.57,78338.24,118.9,-0.01239,2e-05,1.05269]
[1777653590963,46.57,78338.24,118.9,-0.01239,2e-05,1.05269]
[1777653595340,46.57,78348.89,118.9,-0.01217,2e-05,1.03644]
[1777653600377,46.57,78342.99,118.9,-0.01229,2e-05,1.04542]
[1777653603398,46.57,78352.42,118.9,-0.0121,2e-05,1.03111]
[1777653606419,46.57,78360.98,118.9,-0.01192,2e-05,1.01825]
[1777653610448,46.57,78370.28,118.9,-0.01173,2e-05,1.00444]
[1777653613468,46.57,78361.19,118.9,-0.01192,2e-05,1.01794]
[1777653614870,46.57,78361.19,118.9,-0.01192,2e-05,1.01794]
[1777653615483,46.57,78349.14,118.9,-0.01217,2e-05,1.03607]
[1777653620533,46.57,78339.44,118.9,-0.01237,2e-05,1.05085]
[1777653622547,46.57,78331.43,118.9,-0.01254,2e-05,1.06318]
[1777653623691,46.57,78331.43,118.9,-0.01254,2e-05,1.06318]
[1777653629596,46.57,78330.63,118.9,-0.01255,2e-05,1.06442]
[1777653634631,46.57,78324.03,118.9,-0.01266,2e-05,1.0712]
[1777653639666,46.57,78319.99,118.9,-0.01274,2e-05,1.07751]
[1777653644700,46.57,78317.72,118.9,-0.01279,2e-05,1.08106]
[1777653649736,46.57,78321.88,118.9,-0.0127,2e-05,1.07455]
[1777653654771,46.57,78321.97,118.9,-0.0127,2e-05,1.07441]
[1777653656785,46.57,78309.27,118.9,-0.01298,2e-05,1.09438]
[1777653657791,46.57,78298.94,118.9,-0.0132,2e-05,1.11085]
[1777653659867,46.57,78286.19,118.9,-0.01349,2e-05,1.13144]
[1777653665852,46.57,78289.94,118.9,-0.01341,2e-05,1.12535]
[1777653671891,46.57,78296.36,118.9,-0.01326,2e-05,1.11499]
[1777653675920,46.57,78305.46,118.9,-0.01306,2e-05,1.10043]
[1777653680954,46.57,78302.2,118.9,-0.01313,2e-05,1.10563]
[1777653683976,46.57,78311.33,118.9,-0.01293,2e-05,1.09112]
[1777653689011,46.57,78309.79,118.9,-0.01296,2e-05,1.09356]
[1777653693039,46.57,78297.51,118.9,-0.0132,2e-05,1.10958]
[1777653698074,46.57,78298.53,118.9,-0.01317,2e-05,1.10795]
[1777653703108,46.57,78297.27,118.9,-0.0132,2e-05,1.10996]
[1777653708145,46.57,78296.26,118.9,-0.01322,2e-05,1.11158]
[1777653708144,46.57,78286.1,118.9,-0.01345,2e-05,1.12799]
[1777653713179,46.57,78284.33,118.9,-0.01349,2e-05,1.13086]
[1777653718214,46.57,78285.37,118.9,-0.01347,2e-05,1.12917]
[1777653723249,46.57,78290.49,118.9,-0.01335,2e-05,1.12088]
[1777653728285,46.57,78291.5,118.9,-0.01333,2e-05,1.11924]
[1777653733319,46.57,78291.76,118.9,-0.01332,2e-05,1.11883]
[1777653738354,46.57,78294.5,118.9,-0.01326,2e-05,1.11441]
[1777653743388,46.57,78288.33,118.9,-0.0134,2e-05,1.12437]
[1777653745402,46.57,78274.85,118.9,-0.01371,2e-05,1.14637]
[1777653750438,46.57,78272.83,118.9,-0.01375,2e-05,1.1497]
[1777653755473,46.57,78273.94,118.9,-0.01369,2e-05,1.14423]
[1777653761515,46.57,78272.32,118.9,-0.01372,2e-05,1.1469]
[1777653765646,46.57,78258.89,118.9,-0.01404,2e-05,1.16918]
[1777653769571,46.57,78251.23,118.9,-0.01422,2e-05,1.18204]
[1777653774606,46.57,78251.99,118.9,-0.0142,2e-05,1.18076]
[1777653779641,46.57,78257.85,118.9,-0.01406,2e-05,1.17092]
[1777653784676,46.57,78258.73,118.9,-0.01404,2e-05,1.16945]
[1777653789712,46.57,78258.13,118.9,-0.01405,2e-05,1.17045]
[1777653794746,46.57,78258.3,118.9,-0.01405,2e-05,1.17017]
[1777653799781,46.57,78255.67,118.9,-0.01411,2e-05,1.17457]
[1777653804823,46.57,78260.45,118.9,-0.014,2e-05,1.16657]
[1777653805232,46.57,78260.45,118.9,-0.014,2e-05,1.16657]
[1777653814888,46.57,78264.89,118.9,-0.01385,2e-05,1.15552]
[1777653819923,46.57,78263.01,118.9,-0.0139,2e-05,1.15864]
[1777653824958,46.57,78261.03,118.9,-0.01394,2e-05,1.16193]
[1777653826235,46.57,78261.03,118.9,-0.01394,2e-05,1.16193]
[1777653829992,46.57,78269.04,118.9,-0.01376,2e-05,1.14866]
[1777653835028,46.57,78269.32,118.9,-0.01375,2e-05,1.1482]
[1777653840062,46.57,78268.92,118.9,-0.01376,2e-05,1.14886]
[1777653845099,46.57,78273.04,118.9,-0.01367,2e-05,1.14208]
[1777653850134,46.57,78265.86,118.9,-0.01383,2e-05,1.15391]
[1777653855169,46.57,78268.3,118.9,-0.01378,2e-05,1.14988]
[1777653860204,46.57,78268.62,118.9,-0.01377,2e-05,1.14935]
[1777653865246,46.57,78269.25,118.9,-0.01375,2e-05,1.14831]
[1777653870281,46.57,78267.16,118.9,-0.0138,2e-05,1.15176]
[1777653870902,46.57,78267.16,118.9,-0.0138,2e-05,1.15176]
[1777653876323,46.57,78273.33,118.9,-0.01362,2e-05,1.13797]
[1777653876333,46.57,78273.33,118.9,-0.01362,2e-05,1.13797]
[1777653882365,46.57,78267.12,118.9,-0.01376,2e-05,1.14818]
[1777653887399,46.57,78271.18,118.9,-0.01367,2e-05,1.1415]
[1777653892435,46.57,78270.7,118.9,-0.01368,2e-05,1.14229]
[1777653897473,46.57,78270.82,118.9,-0.01368,2e-05,1.14209]
[1777653901535,46.57,78257.84,118.9,-0.01398,2e-05,1.16357]
[1777653904523,46.57,78244.15,118.9,-0.0143,2e-05,1.18657]
[1777653905530,46.57,78235.28,118.9,-0.01451,2e-05,1.20166]
[1777653907544,46.57,78222.99,118.9,-0.01481,2e-05,1.22283]
[1777653912579,46.57,78220.08,118.9,-0.01489,2e-05,1.22788]
[1777653914593,46.57,78228.75,118.9,-0.01467,2e-05,1.21287]
[1777653919627,46.57,78223.55,118.9,-0.0148,2e-05,1.22185]
[1777653925150,46.57,78229.04,118.9,-0.01467,2e-05,1.21237]
[1777653930708,46.57,78225.72,118.9,-0.01475,2e-05,1.2181]
[1777653935742,46.57,78231.75,118.9,-0.01456,2e-05,1.20394]
[1777653940778,46.57,78235.64,118.9,-0.01446,2e-05,1.19729]
[1777653945814,46.57,78234.74,118.9,-0.01448,2e-05,1.19883]
[1777653947827,46.57,78225.58,118.9,-0.01471,2e-05,1.21455]
[1777653952863,46.57,78221.72,118.9,-0.0148,2e-05,1.22123]
[1777653957897,46.57,78221.71,118.9,-0.0148,2e-05,1.22124]
[1777653962933,46.57,78230.93,118.9,-0.01458,2e-05,1.20535]
[1777653967968,46.57,78222.96,118.9,-0.01477,2e-05,1.21908]
[1777653973003,46.57,78218.85,118.9,-0.01487,2e-05,1.22621]
[1777653978038,46.57,78216.59,118.9,-0.01493,2e-05,1.23014]
[1777653983073,46.57,78221.47,118.9,-0.01481,2e-05,1.22166]
[1777653985381,46.57,78229.53,118.9,-0.01461,2e-05,1.20775]
[1777653986094,46.57,78237.19,118.9,-0.01442,2e-05,1.19465]
[1777653991129,46.57,78236.33,118.9,-0.0144,2e-05,1.19236]
[1777653996165,46.57,78228.13,118.9,-0.0146,2e-05,1.20638]
[1777654001200,46.57,78228.74,118.9,-0.01459,2e-05,1.20533]
[1777654006235,46.57,78226.41,118.9,-0.01464,2e-05,1.20934]
[1777654011270,46.57,78220.38,118.9,-0.01479,2e-05,1.21975]
[1777654013307,46.57,78208.81,118.9,-0.01508,3e-05,1.23992]
[1777654018319,46.57,78208.07,118.9,-0.0151,3e-05,1.24122]
[1777654024361,46.57,78207.35,118.9,-0.01511,3e-05,1.24248]
[1777654029400,46.57,78209.81,118.9,-0.01505,3e-05,1.23817]
[1777654032421,46.57,78198.17,118.9,-0.01535,3e-05,1.2587]
[1777654037456,46.57,78197.59,118.9,-0.01536,3e-05,1.25973]
[1777654039472,46.57,78189.14,118.9,-0.01558,3e-05,1.27482]
[1777654043500,46.57,78198.53,118.9,-0.01534,3e-05,1.25807]
[1777654046521,46.57,78207.79,118.9,-0.0151,3e-05,1.24171]
[1777654051557,46.57,78210.06,118.9,-0.015,2e-05,1.23389]
[1777654056592,46.57,78211.59,118.9,-0.01496,2e-05,1.23122]
[1777654061626,46.57,78217.35,118.9,-0.01482,2e-05,1.22119]
[1777654066661,46.57,78222.01,118.9,-0.01471,2e-05,1.21313]
[1777654071697,46.57,78220.53,118.9,-0.01474,2e-05,1.21569]
[1777654076732,46.57,78219.75,118.9,-0.01476,2e-05,1.21704]
[1777654081775,46.57,78212.37,118.9,-0.01494,2e-05,1.22986]
[1777654087809,46.57,78201.5,118.9,-0.01522,3e-05,1.24894]
[1777654091844,46.57,78192.61,118.9,-0.01544,3e-05,1.26471]
[1777654092851,46.57,78184.86,118.9,-0.01564,3e-05,1.27859]
[1777654097885,46.57,78189.23,118.9,-0.01553,3e-05,1.27075]
[1777654102921,46.57,78184.39,118.9,-0.01565,3e-05,1.27944]
[1777654107956,46.57,78183.67,118.9,-0.01567,3e-05,1.28074]
[1777654112559,46.57,78177.71,118.9,-0.01583,3e-05,1.29151]
[1777654122056,46.57,78181.94,118.9,-0.01567,3e-05,1.27992]
[1777654125077,46.57,78171.17,118.9,-0.01595,3e-05,1.29944]
[1777654130114,46.57,78166.24,118.9,-0.01608,3e-05,1.30845]
[1777654135149,46.57,78164.88,118.9,-0.01612,3e-05,1.31095]
[1777654140184,46.57,78165.52,118.9,-0.0161,3e-05,1.30977]
[1777654145219,46.57,78170.63,118.9,-0.01597,3e-05,1.30043]
[1777654150254,46.57,78178.96,118.9,-0.01575,3e-05,1.2853]
[1777654155293,46.57,78183.83,118.9,-0.01562,3e-05,1.27652]
[1777654160328,46.57,78187.1,118.9,-0.01554,3e-05,1.27066]
[1777654165363,46.57,78185.06,118.9,-0.01559,3e-05,1.27431]
[1777654170397,46.57,78182.88,118.9,-0.01565,3e-05,1.27823]
[1777654175433,46.57,78183.33,118.9,-0.01559,3e-05,1.2735]
[1777654180469,46.57,78183.44,118.9,-0.01559,3e-05,1.2733]
[1777654185504,46.57,78182.98,118.9,-0.0156,3e-05,1.27413]
[1777654190539,46.57,78186.96,118.9,-0.0155,3e-05,1.267]
[1777654195574,46.57,78181.91,118.9,-0.01563,3e-05,1.27605]
[1777654200609,46.57,78182.39,118.9,-0.01561,3e-05,1.27519]
[1777654205644,46.57,78182.47,118.9,-0.01561,3e-05,1.27505]
[1777654209671,46.57,78174.59,118.9,-0.01582,3e-05,1.28927]
[1777654213700,46.57,78164.21,118.9,-0.01609,3e-05,1.30819]
[1777654218735,46.57,78161.76,118.9,-0.01616,3e-05,1.31268]
[1777654224317,46.57,78158.1,118.9,-0.01625,3e-05,1.31943]
[1777654229812,46.57,78161.08,118.9,-0.01617,3e-05,1.31394]
[1777654234847,46.57,78160.75,118.9,-0.01614,3e-05,1.31055]
[1777654240889,46.57,78160.46,118.9,-0.01614,3e-05,1.31108]
[1777654245924,46.57,78161.76,118.9,-0.01611,3e-05,1.30869]
[1777654250959,46.57,78159.29,118.9,-0.01617,3e-05,1.31323]
[1777654255995,46.57,78162.73,118.9,-0.01608,3e-05,1.30691]
[1777654261031,46.57,78172.88,118.9,-0.01582,3e-05,1.28841]
[1777654265062,46.57,78182.69,118.9,-0.01556,3e-05,1.27073]
[1777654267077,46.57,78195.28,118.9,-0.01524,3e-05,1.24832]
[1777654272112,46.57,78198.71,118.9,-0.01515,3e-05,1.24227]
[1777654277148,46.57,78198.99,118.9,-0.01514,3e-05,1.24178]
[1777654282184,46.57,78199.76,118.9,-0.01513,3e-05,1.24042]
[1777654287219,46.57,78195.51,118.9,-0.01523,3e-05,1.24791]
[1777654292254,46.57,78197.58,118.9,-0.01514,3e-05,1.2404]
[1777654297289,46.57,78201.26,118.9,-0.01504,3e-05,1.23394]
[1777654298730,46.57,78215.09,118.9,-0.0147,2e-05,1.20989]
[1777654304339,46.57,78218.64,118.9,-0.01461,2e-05,1.20378]
[1777654306611,46.57,78237.67,118.9,-0.01415,2e-05,1.17143]
[1777654312395,46.57,78240.63,118.9,-0.01408,2e-05,1.16646]
[1777654317430,46.57,78232.64,118.9,-0.01427,2e-05,1.17991]
[1777654321458,46.57,78213.71,118.9,-0.01473,2e-05,1.21227]
[1777654326493,46.57,78206.28,118.9,-0.01492,2e-05,1.22516]
[1777654331528,46.57,78206.42,118.9,-0.01491,2e-05,1.22492]
[1777654336563,46.57,78206.12,118.9,-0.01492,2e-05,1.22544]
[1777654339584,46.57,78194.75,118.9,-0.01521,3e-05,1.24538]
[1777654344618,46.57,78189.39,118.9,-0.01534,3e-05,1.25487]
[1777654346632,46.57,78180.46,118.9,-0.01557,3e-05,1.27081]
[1777654351667,46.57,78176.3,118.9,-0.01563,3e-05,1.27436]
[1777654355696,46.57,78186.08,118.9,-0.01538,3e-05,1.25686]
[1777654360731,46.57,78186.0,118.9,-0.01538,3e-05,1.25701]
[1777654365773,46.57,78194.13,118.9,-0.01518,3e-05,1.24261]
[1777654370808,46.57,78198.95,118.9,-0.01506,3e-05,1.23413]
[1777654376019,46.57,78194.96,118.9,-0.01516,3e-05,1.24115]
[1777654381885,46.57,78197.83,118.9,-0.01508,3e-05,1.2361]
[1777654386920,46.57,78199.54,118.9,-0.01504,3e-05,1.2331]
[1777654391955,46.57,78197.53,118.9,-0.01509,3e-05,1.23663]
[1777654396990,46.57,78197.48,118.9,-0.01509,3e-05,1.23671]
[1777654399244,46.57,78205.97,118.9,-0.01488,2e-05,1.22188]
[1777654400119,46.57,78216.37,118.9,-0.01462,2e-05,1.20389]
[1777654406053,46.57,78213.0,118.9,-0.01471,2e-05,1.2097]
[1777654411088,46.57,78211.0,118.9,-0.01471,2e-05,1.20934]
[1777654416123,46.57,78212.09,118.9,-0.01468,2e-05,1.20746]
[1777654421157,46.57,78212.97,118.9,-0.01466,2e-05,1.20595]
[1777654423172,46.57,78204.31,118.9,-0.01488,2e-05,1.22094]
[1777654428208,46.57,78208.43,118.9,-0.01477,2e-05,1.21379]
[1777654433244,46.57,78211.3,118.9,-0.0147,2e-05,1.20883]
[1777654435258,46.57,78220.07,118.9,-0.01449,2e-05,1.19377]
[1777654440293,46.57,78215.04,118.9,-0.01461,2e-05,1.20239]
[1777654442307,46.57,78206.88,118.9,-0.01481,2e-05,1.21647]
[1777654447342,46.57,78207.22,118.9,-0.0148,2e-05,1.21588]
[1777654449355,46.57,78215.89,118.9,-0.01459,2e-05,1.20093]
[1777654454391,46.57,78229.69,118.9,-0.01426,2e-05,1.17742]
[1777654456405,46.57,78237.97,118.9,-0.01406,2e-05,1.1635]
[1777654461440,46.57,78242.58,118.9,-0.01395,2e-05,1.1558]
[1777654466477,46.57,78243.61,118.9,-0.01393,2e-05,1.15409]
[1777654471511,46.57,78241.73,118.9,-0.01393,2e-05,1.15352]
[1777654476546,46.57,78240.73,118.9,-0.01395,2e-05,1.15519]
[1777654478561,46.57,78249.82,118.9,-0.01374,2e-05,1.14013]
[1777654481582,46.57,78259.12,118.9,-0.01353,2e-05,1.12489]
[1777654483596,46.57,78274.91,118.9,-0.01317,2e-05,1.09939]
[1777654485610,46.57,78283.7,118.9,-0.01297,2e-05,1.08539]
[1777654490645,46.57,78285.63,118.9,-0.01293,2e-05,1.08234]
[1777654495684,46.57,78286.22,118.9,-0.01292,2e-05,1.08141]
[1777654500719,46.57,78288.02,118.9,-0.01288,2e-05,1.07857]
[1777654505753,46.57,78293.44,118.9,-0.01276,2e-05,1.07005]
[1777654508775,46.57,78303.76,118.9,-0.01254,2e-05,1.05399]
[1777654512803,46.57,78314.67,118.9,-0.0123,2e-05,1.03722]
[1777654517838,46.57,78319.37,118.9,-0.0122,2e-05,1.03007]
[1777654522873,46.57,78321.09,118.9,-0.01217,2e-05,1.02746]
[1777654524886,46.57,78311.83,118.9,-0.01236,2e-05,1.04157]
[1777654529923,46.57,78306.66,118.9,-0.01247,2e-05,1.04951]
[1777654532946,46.57,78320.85,118.9,-0.01213,2e-05,1.0244]
[1777654537981,46.57,78320.87,118.9,-0.01213,2e-05,1.02437]
[1777654543015,46.57,78319.83,118.9,-0.01216,2e-05,1.02595]
[1777654548051,46.57,78314.27,118.9,-0.01227,2e-05,1.03439]
[1777654553086,46.57,78315.28,118.9,-0.01225,2e-05,1.03285]
[1777654558121,46.57,78317.57,118.9,-0.0122,2e-05,1.02937]
[1777654563156,46.57,78318.06,118.9,-0.01219,2e-05,1.02863]
[1777654568192,46.57,78317.94,118.9,-0.0122,2e-05,1.02881]
[1777654573227,46.57,78319.58,118.9,-0.01216,2e-05,1.02632]
[1777654578261,46.57,78329.07,118.9,-0.01196,2e-05,1.01203]
[1777654584047,46.57,78333.61,118.9,-0.01187,2e-05,1.00525]
[1777654584304,46.57,78342.74,118.9,-0.01169,2e-05,0.99172]
[1777654586318,46.57,78334.88,118.9,-0.01185,2e-05,1.00336]
[1777654588332,46.57,78327.26,118.9,-0.012,2e-05,1.01474]
[1777654592360,46.57,78317.01,118.9,-0.01218,2e-05,1.02679]
[1777654595381,46.57,78306.93,118.9,-0.01239,2e-05,1.04217]
[1777654600416,46.57,78303.36,118.9,-0.01246,2e-05,1.04766]
[1777654605456,46.57,78300.8,118.9,-0.01252,2e-05,1.05161]
[1777654610493,46.57,78294.15,118.9,-0.01266,2e-05,1.06193]
[1777654618548,46.57,78299.06,118.9,-0.01256,2e-05,1.0543]
[1777654623584,46.57,78299.23,118.9,-0.01255,2e-05,1.05404]
[1777654627715,46.57,78290.51,118.9,-0.01274,2e-05,1.06761]
[1777654633655,46.57,78279.42,118.9,-0.01299,2e-05,1.08507]
[1777654635669,46.57,78268.86,118.9,-0.01322,2e-05,1.10192]
[1777654639697,46.57,78281.17,118.9,-0.01295,2e-05,1.0823]
[1777654644732,46.57,78284.83,118.9,-0.01287,2e-05,1.07653]
[1777654647999,46.57,78284.64,118.9,-0.01287,2e-05,1.07683]
[1777654653795,46.57,78281.94,118.9,-0.01289,2e-05,1.07754]
[1777654658830,46.57,78277.65,118.9,-0.01298,2e-05,1.08432]
[1777654660844,46.57,78265.66,118.9,-0.01325,2e-05,1.10346]
[1777654661954,46.57,78265.66,118.9,-0.01325,2e-05,1.10346]
[1777654667893,46.57,78254.01,118.9,-0.01352,2e-05,1.12231]
[1777654672928,46.57,78246.84,118.9,-0.01368,2e-05,1.13405]
[1777654677964,46.57,78250.55,118.9,-0.0136,2e-05,1.12796]
[1777654682062,46.57,78261.63,118.9,-0.01334,2e-05,1.10995]
[1777654682994,46.57,78261.63,118.9,-0.01334,2e-05,1.10995]
[1777654686058,46.57,78258.23,118.9,-0.01342,2e-05,1.11546]
[1777654687029,46.57,78244.65,118.9,-0.01373,2e-05,1.13765]
[1777654692064,46.57,78245.11,118.9,-0.01372,2e-05,1.13689]
[1777654697098,46.57,78242.26,118.9,-0.01379,2e-05,1.14159]
[1777654701127,46.57,78250.3,118.9,-0.0136,2e-05,1.12837]
[1777654703141,46.57,78258.05,118.9,-0.01342,2e-05,1.11575]
[1777654703347,46.57,78258.05,118.9,-0.01342,2e-05,1.11575]
[1777654704148,46.57,78258.29,118.9,-0.01342,2e-05,1.11536]
[1777654706463,46.57,78259.72,118.9,-0.01339,2e-05,1.11304]
[1777654707168,46.57,78262.33,118.9,-0.01333,2e-05,1.10882]
[1777654708601,46.57,78263.92,118.9,-0.01329,2e-05,1.10626]
[1777654709183,46.57,78263.96,118.9,-0.01329,2e-05,1.1062]
[1777654714218,46.57,78259.77,118.9,-0.01334,2e-05,1.10935]
[1777654719252,46.57,78259.43,118.9,-0.01335,2e-05,1.1099]
[1777654724288,46.57,78262.27,118.9,-0.01329,2e-05,1.10532]
[1777654726499,46.57,78261.89,118.9,-0.01329,2e-05,1.10593]
[1777654726601,46.57,78262.81,118.9,-0.01327,2e-05,1.10445]
[1777654730680,46.57,78261.24,118.9,-0.01331,2e-05,1.10697]
[1777654736373,46.57,78264.55,118.9,-0.01323,2e-05,1.10165]
[1777654742226,46.57,78265.78,118.9,-0.01321,2e-05,1.09967]
[1777654747450,46.57,78270.07,118.9,-0.01311,2e-05,1.09281]
[1777654748487,46.57,78270.07,118.9,-0.01311,2e-05,1.09281]
[1777654752269,46.57,78266.14,118.9,-0.0132,2e-05,1.0991]
[1777654754631,46.57,78254.42,118.9,-0.01346,2e-05,1.11801]
[1777654755629,46.57,78229.3,118.9,-0.01405,2e-05,1.15944]
[1777654761781,46.57,78224.59,118.9,-0.01416,2e-05,1.16734]
[1777654765595,46.57,78209.04,118.9,-0.01454,2e-05,1.19373]
[1777654770617,46.57,78207.59,118.9,-0.01457,2e-05,1.19621]
[1777654775652,46.57,78203.37,118.9,-0.01463,2e-05,1.19966]
[1777654780687,46.57,78207.0,118.9,-0.01454,2e-05,1.19343]
[1777654785722,46.57,78211.74,118.9,-0.01443,2e-05,1.18533]
[1777654788743,46.57,78203.5,118.9,-0.01463,2e-05,1.19944]
[1777654793778,46.57,78203.94,118.9,-0.01462,2e-05,1.19868]
[1777654798814,46.57,78201.3,118.9,-0.01468,2e-05,1.20322]
[1777654801213,46.57,78192.45,118.9,-0.0149,2e-05,1.21856]
[1777654801855,46.57,78179.54,118.9,-0.01523,3e-05,1.2412]
[1777654806926,46.57,78186.83,118.9,-0.01504,3e-05,1.22838]
[1777654810918,46.57,78203.27,118.9,-0.01464,2e-05,1.19983]
[1777654813475,46.57,78201.87,118.9,-0.01467,2e-05,1.20224]
[1777654818974,46.57,78209.82,118.9,-0.01447,2e-05,1.18861]
[1777654824009,46.57,78206.73,118.9,-0.01455,2e-05,1.19389]
[1777654826082,46.57,78221.35,118.9,-0.0142,2e-05,1.16905]
[1777654827030,46.57,78232.58,118.9,-0.01393,2e-05,1.15025]
[1777654831058,46.57,78244.66,118.9,-0.0136,2e-05,1.12664]
[1777654836093,46.57,78245.33,118.9,-0.01359,2e-05,1.12555]
[1777654841127,46.57,78249.13,118.9,-0.0135,2e-05,1.11935]
[1777654845157,46.57,78259.05,118.9,-0.01328,2e-05,1.10329]
[1777654846553,46.57,78261.1,118.9,-0.01323,2e-05,1.09999]
[1777654852205,46.57,78262.61,118.9,-0.0132,2e-05,1.09757]
[1777654857242,46.57,78267.01,118.9,-0.0131,2e-05,1.09054]
[1777654862280,46.57,78266.91,118.9,-0.0131,2e-05,1.0907]
[1777654867315,46.57,78265.04,118.9,-0.01314,2e-05,1.09368]
[1777654868634,46.57,78264.02,118.9,-0.01316,2e-05,1.09531]
[1777654872658,46.57,78263.83,118.9,-0.01317,2e-05,1.09562]
[1777654878392,46.57,78265.33,118.9,-0.01313,2e-05,1.09322]
[1777654883427,46.57,78266.84,118.9,-0.0131,2e-05,1.09081]
[1777654885441,46.57,78279.71,118.9,-0.01282,2e-05,1.07044]
[1777654889470,46.57,78287.35,118.9,-0.01265,2e-05,1.05849]
[1777654894505,46.57,78286.4,118.9,-0.01263,2e-05,1.05646]
[1777654896577,46.57,78296.67,118.9,-0.01241,2e-05,1.04059]
[1777654901553,46.57,78283.46,118.9,-0.01269,2e-05,1.06104]
[1777654906588,46.57,78279.64,118.9,-0.01278,2e-05,1.06702]
[1777654911624,46.57,78272.95,118.9,-0.01292,2e-05,1.07754]
[1777654916659,46.57,78275.07,118.9,-0.01288,2e-05,1.0742]
[1777654918673,46.57,78283.61,118.9,-0.01269,2e-05,1.06081]
[1777654922801,46.57,78297.24,118.9,-0.0124,2e-05,1.03971]
[1777654928746,46.57,78294.34,118.9,-0.01246,2e-05,1.04417]
[1777654933781,46.57,78281.53,118.9,-0.01274,2e-05,1.06406]
[1777654938816,46.57,78275.86,118.9,-0.01286,2e-05,1.07295]
[1777654943851,46.57,78276.0,118.9,-0.01286,2e-05,1.07273]
[1777654948886,46.57,78276.11,118.9,-0.01285,2e-05,1.07256]
[1777654953921,46.57,78276.16,118.9,-0.01281,2e-05,1.06894]
[1777654958956,46.57,78276.91,118.9,-0.0128,2e-05,1.06776]
[1777654963990,46.57,78280.11,118.9,-0.01273,2e-05,1.06275]
[1777654969025,46.57,78276.87,118.9,-0.0128,2e-05,1.06783]
[1777654972049,46.57,78289.99,118.9,-0.01251,2e-05,1.0474]
[1777654976077,46.57,78282.08,118.9,-0.01268,2e-05,1.05968]
[1777654976659,46.57,78282.08,118.9,-0.01268,2e-05,1.05968]
[1777654976983,46.57,78282.08,118.9,-0.01268,2e-05,1.05968]
[1777654986146,46.57,78283.28,118.9,-0.01266,2e-05,1.05781]
[1777654991182,46.57,78280.0,118.9,-0.01273,2e-05,1.06292]
[1777654996217,46.57,78280.06,118.9,-0.01273,2e-05,1.06283]
[1777655000283,46.57,78292.74,118.9,-0.01245,2e-05,1.04316]
[1777655002292,46.57,78284.65,118.9,-0.01263,2e-05,1.05567]
[1777655004273,46.57,78273.24,118.9,-0.01288,2e-05,1.07353]
[1777655009307,46.57,78277.83,118.9,-0.01278,2e-05,1.06632]
[1777655014343,46.57,78273.86,118.9,-0.01282,2e-05,1.06901]
[1777655019377,46.57,78265.85,118.9,-0.013,2e-05,1.08166]
[1777655024413,46.57,78264.23,118.9,-0.01303,2e-05,1.08423]
[1777655029448,46.57,78262.49,118.9,-0.01307,2e-05,1.087]
[1777655034484,46.57,78262.94,118.9,-0.01306,2e-05,1.08628]
[1777655039519,46.57,78265.55,118.9,-0.01301,2e-05,1.08214]
[1777655041746,46.57,78243.97,118.9,-0.01349,2e-05,1.11682]
[1777655044455,46.57,78232.23,118.9,-0.01377,2e-05,1.13605]
[1777655044932,46.57,78212.69,118.9,-0.01423,2e-05,1.16866]
[1777655050538,46.57,78200.58,118.9,-0.01452,2e-05,1.18924]
[1777655058669,46.57,78206.08,118.9,-0.01439,2e-05,1.17986]
[1777655061728,46.57,78213.6,118.9,-0.01421,2e-05,1.16713]
[1777655066772,46.57,78211.88,118.9,-0.01425,2e-05,1.17003]
[1777655068150,46.57,78211.88,118.9,-0.01425,2e-05,1.17003]
[1777655068739,46.57,78192.08,118.9,-0.01473,2e-05,1.20385]
[1777655073774,46.57,78185.43,118.9,-0.01485,2e-05,1.21154]
[1777655078809,46.57,78188.94,118.9,-0.01477,2e-05,1.20545]
[1777655080741,46.57,78190.37,118.9,-0.01473,2e-05,1.20298]
[1777655082837,46.57,78182.33,118.9,-0.01493,3e-05,1.21693]
[1777655087873,46.57,78175.02,118.9,-0.01512,3e-05,1.22973]
[1777655092908,46.57,78166.4,118.9,-0.01534,3e-05,1.24496]
[1777655093915,46.57,78155.46,118.9,-0.01562,3e-05,1.2645]
[1777655098950,46.57,78151.41,118.9,-0.01572,3e-05,1.2718]
[1777655100606,46.57,78151.39,118.9,-0.01573,3e-05,1.27183]
[1777655100964,46.57,78142.42,118.9,-0.01596,3e-05,1.28811]
[1777655104992,46.57,78150.29,118.9,-0.01575,3e-05,1.27382]
[1777655107325,46.57,78149.28,118.9,-0.01578,3e-05,1.27565]
[1777655107576,46.57,78137.57,118.9,-0.01609,3e-05,1.29698]
[1777655108014,46.57,78124.76,118.9,-0.01644,3e-05,1.32064]
[1777655110613,46.57,78124.02,118.9,-0.01646,3e-05,1.32201]
[1777655111425,46.57,78124.02,118.9,-0.01646,3e-05,1.32201]
[1777655112744,46.57,78124.51,118.9,-0.01644,3e-05,1.3211]
[1777655113384,46.57,78127.21,118.9,-0.01637,3e-05,1.31609]
[1777655116145,46.53,78127.17,118.9,-0.0163,3e-05,1.3114]
[1777655116236,46.52,78126.79,118.9,-0.01628,3e-05,1.30972]
[1777655116845,46.52,78126.79,118.9,-0.01628,3e-05,1.30972]
[1777655117348,46.52,78126.79,118.9,-0.01628,3e-05,1.30972]
[1777655118014,46.52,78123.26,118.9,-0.01637,3e-05,1.31626]
[1777655118084,46.52,78124.67,118.9,-0.01634,3e-05,1.31364]
[1777655121105,46.48,78134.64,118.9,-0.016,3e-05,1.29034]
[1777655126140,46.47,78129.74,118.9,-0.01611,3e-05,1.29834]
[1777655131175,46.43,78133.66,118.9,-0.01589,3e-05,1.28221]
[1777655136210,46.42,78134.17,118.9,-0.01586,3e-05,1.28038]
[1777655141244,46.42,78133.86,118.9,-0.01586,3e-05,1.28006]
[1777655146281,46.41,78140.48,118.9,-0.01567,3e-05,1.26725]
[1777655147578,46.41,78150.55,118.9,-0.01541,3e-05,1.249]
[1777655152323,46.4,78161.82,118.9,-0.01511,3e-05,1.22845]
[1777655157359,46.4,78168.65,118.9,-0.01493,3e-05,1.21609]
[1777655162394,46.4,78177.58,118.9,-0.0147,2e-05,1.20025]
[1777655164408,46.4,78188.02,118.9,-0.01444,2e-05,1.1822]
[1777655169444,46.4,78183.71,118.9,-0.01455,2e-05,1.18951]
[1777655174479,46.4,78188.26,118.9,-0.01444,2e-05,1.18161]
[1777655179515,46.4,78186.97,118.9,-0.01447,2e-05,1.18378]
[1777655181529,46.4,78176.4,118.9,-0.01473,2e-05,1.20196]
[1777655186564,46.39,78171.89,118.9,-0.01484,3e-05,1.20957]
[1777655191598,46.39,78171.55,118.9,-0.0148,3e-05,1.20603]
[1777655196634,46.39,78163.27,118.9,-0.015,3e-05,1.22022]
[1777655201669,46.39,78164.69,118.9,-0.01496,3e-05,1.21734]
[1777655208718,46.38,78171.02,118.9,-0.01479,3e-05,1.20578]
[1777655213767,46.38,78169.64,118.9,-0.01482,3e-05,1.20788]
[1777655216788,46.38,78155.43,118.9,-0.01518,3e-05,1.23265]
[1777655218802,46.38,78147.24,118.9,-0.01539,3e-05,1.24703]
[1777655222830,46.37,78160.75,118.9,-0.01503,3e-05,1.22248]
[1777655227865,46.37,78157.27,118.9,-0.01512,3e-05,1.22822]
[1777655232902,46.37,78158.23,118.9,-0.01509,3e-05,1.22606]
[1777655238435,46.36,78161.23,118.9,-0.015,3e-05,1.22042]
[1777655238535,46.36,78161.28,118.9,-0.015,3e-05,1.22025]
[1777655243979,46.36,78166.3,118.9,-0.01488,3e-05,1.21145]
[1777655249017,46.36,78161.75,118.9,-0.01499,3e-05,1.21942]
[1777655254052,46.36,78161.65,118.9,-0.01495,3e-05,1.21573]
[1777655259088,46.36,78155.87,118.9,-0.01509,3e-05,1.2259]
[1777655262743,46.36,78147.47,118.9,-0.01531,3e-05,1.24079]
[1777655267622,46.36,78143.67,118.9,-0.01541,3e-05,1.24757]
[1777655267855,46.36,78145.99,118.9,-0.01535,3e-05,1.24343]
[1777655273187,46.36,78145.11,118.9,-0.01537,3e-05,1.245]
[1777655278221,46.36,78150.99,118.9,-0.01522,3e-05,1.23453]
[1777655281489,46.36,78152.88,118.9,-0.01517,3e-05,1.23118]
[1777655281895,46.36,78155.66,118.9,-0.0151,3e-05,1.22627]
[1777655284264,46.36,78174.81,118.9,-0.01462,2e-05,1.19284]
[1777655289298,46.36,78174.21,118.9,-0.01463,2e-05,1.19387]
[1777655294334,46.36,78181.54,118.9,-0.01445,2e-05,1.18126]
[1777655296348,46.36,78173.94,118.9,-0.01464,2e-05,1.19434]
[1777655299946,46.36,78172.45,118.9,-0.01468,2e-05,1.19692]
[1777655304822,46.36,78171.76,118.9,-0.01469,2e-05,1.19811]
[1777655306418,46.36,78161.19,118.9,-0.01496,3e-05,1.21654]
[1777655311453,46.36,78157.35,118.9,-0.01501,3e-05,1.21941]
[1777655316489,46.36,78152.15,118.9,-0.01514,3e-05,1.22857]
[1777655321523,46.36,78149.15,118.9,-0.01522,3e-05,1.23389]
[1777655322457,46.36,78149.15,118.9,-0.01522,3e-05,1.23389]
[1777655324004,46.36,78149.25,118.9,-0.01522,3e-05,1.23371]
[1777655329580,46.36,78149.65,118.9,-0.01521,3e-05,1.233]
[1777655334614,46.36,78149.94,118.9,-0.0152,3e-05,1.23249]
[1777655339650,46.36,78150.56,118.9,-0.01518,3e-05,1.23139]
[1777655344685,46.36,78146.03,118.9,-0.0153,3e-05,1.23943]
[1777655347589,46.36,78146.36,118.9,-0.01529,3e-05,1.23885]
[1777655349720,46.36,78154.39,118.9,-0.01509,3e-05,1.22462]
[1777655354755,46.36,78154.68,118.9,-0.01508,3e-05,1.22411]
[1777655356205,46.36,78154.26,118.9,-0.01509,3e-05,1.22485]
[1777655356769,46.36,78154.16,118.9,-0.01509,3e-05,1.22502]
[1777655361804,46.36,78158.32,118.9,-0.01498,3e-05,1.21726]
[1777655365902,46.36,78163.96,118.9,-0.01483,3e-05,1.20715]
[1777655365916,46.36,78163.96,118.9,-0.01483,3e-05,1.20709]
[1777655371875,46.36,78159.19,118.9,-0.01491,3e-05,1.21151]
[1777655376910,46.36,78164.97,118.9,-0.01476,3e-05,1.20142]
[1777655380938,46.36,78180.79,118.9,-0.01437,2e-05,1.17417]
[1777655384177,46.36,78183.55,118.9,-0.0143,2e-05,1.16947]
[1777655384201,46.36,78183.55,118.9,-0.0143,2e-05,1.16947]
[1777655384629,46.36,78183.55,118.9,-0.0143,2e-05,1.16947]
[1777655384660,46.36,78183.73,118.9,-0.0143,2e-05,1.16916]
[1777655385973,46.36,78191.89,118.9,-0.0141,2e-05,1.15535]
[1777655391008,46.36,78194.1,118.9,-0.01405,2e-05,1.15163]
[1777655396047,46.36,78189.98,118.9,-0.01415,2e-05,1.15857]
[1777655401082,46.36,78188.37,118.9,-0.01419,2e-05,1.16129]
[1777655406117,46.36,78189.77,118.9,-0.01415,2e-05,1.15892]
[1777655408022,46.36,78191.01,118.9,-0.01412,2e-05,1.15683]
[1777655408131,46.36,78190.77,118.9,-0.01413,2e-05,1.15724]
[1777655409955,46.36,78190.77,118.9,-0.01413,2e-05,1.15724]
[1777655410145,46.36,78191.3,118.9,-0.01411,2e-05,1.15634]
[1777655411015,46.36,78191.3,118.9,-0.01411,2e-05,1.15634]
[1777655411152,46.36,78190.91,118.9,-0.01412,2e-05,1.157]
[1777655416186,46.36,78188.08,118.9,-0.01419,2e-05,1.16178]
[1777655421222,46.36,78185.8,118.9,-0.01425,2e-05,1.16565]
[1777655426256,46.36,78185.95,118.9,-0.01424,2e-05,1.16539]
[1777655431292,46.36,78189.39,118.9,-0.01412,2e-05,1.15581]
[1777655436327,46.36,78189.99,118.9,-0.0141,2e-05,1.1548]
[1777655441363,46.36,78187.33,118.9,-0.01417,2e-05,1.15929]
[1777655446398,46.36,78183.73,118.9,-0.01425,2e-05,1.16539]
[1777655447405,46.36,78191.74,118.9,-0.01406,2e-05,1.15185]
[1777655452440,46.36,78200.26,118.9,-0.01386,2e-05,1.1376]
[1777655453563,46.36,78212.18,118.9,-0.01358,2e-05,1.11788]
[1777655456382,46.36,78211.62,118.9,-0.01359,2e-05,1.1188]
[1777655461367,46.36,78214.74,118.9,-0.01352,2e-05,1.11369]
[1777655466545,46.36,78221.96,118.9,-0.01335,2e-05,1.10192]
[1777655471581,46.36,78222.07,118.9,-0.01335,2e-05,1.10174]
[1777655476615,46.36,78221.8,118.9,-0.01335,2e-05,1.10218]
[1777655481651,46.36,78225.82,118.9,-0.01326,2e-05,1.09567]
[1777655482463,46.36,78225.82,118.9,-0.01326,2e-05,1.09567]
[1777655487693,46.36,78232.13,118.9,-0.01312,2e-05,1.08551]
[1777655492728,46.36,78230.1,118.9,-0.01312,2e-05,1.08516]
[1777655497763,46.36,78235.39,118.9,-0.013,2e-05,1.0767]
[1777655501792,46.36,78225.51,118.9,-0.01323,2e-05,1.09254]
[1777655506827,46.36,78221.81,118.9,-0.01331,2e-05,1.09853]
[1777655511224,46.36,78225.95,118.9,-0.01322,2e-05,1.09184]
[1777655511715,46.36,78225.95,118.9,-0.01322,2e-05,1.09184]
[1777655515541,46.36,78236.79,118.9,-0.01297,2e-05,1.07447]
[1777655516550,46.36,78238.21,118.9,-0.01294,2e-05,1.07221]
[1777655521932,46.36,78234.4,118.9,-0.01303,2e-05,1.07828]
[1777655524571,46.36,78235.47,118.9,-0.013,2e-05,1.07657]
[1777655528582,46.36,78235.91,118.9,-0.01299,2e-05,1.07587]
[1777655534017,46.36,78233.74,118.9,-0.01304,2e-05,1.07933]
[1777655539052,46.36,78236.96,118.9,-0.01297,2e-05,1.0742]
[1777655544087,46.36,78237.9,118.9,-0.01295,2e-05,1.07271]
[1777655549121,46.36,78238.03,118.9,-0.01294,2e-05,1.0725]
[1777655554157,46.36,78235.97,118.9,-0.01295,2e-05,1.0722]
[1777655559192,46.36,78237.53,118.9,-0.01291,2e-05,1.06972]
[1777655563220,46.36,78249.04,118.9,-0.01266,2e-05,1.05158]
[1777655567125,46.36,78250.83,118.9,-0.01262,2e-05,1.04878]
[1777655567798,46.36,78250.91,118.9,-0.01262,2e-05,1.04866]
[1777655568364,46.36,78250.91,118.9,-0.01262,2e-05,1.04866]
[1777655570596,46.36,78251.25,118.9,-0.01261,2e-05,1.04813]
[1777655570683,46.36,78251.29,118.9,-0.01261,2e-05,1.04807]
[1777655571148,46.36,78251.29,118.9,-0.01261,2e-05,1.04807]
[1777655571276,46.36,78251.31,118.9,-0.01261,2e-05,1.04803]
[1777655576312,46.36,78251.68,118.9,-0.0126,2e-05,1.04746]
[1777655581346,46.36,78253.87,118.9,-0.01255,2e-05,1.04405]
[1777655586705,46.36,78254.46,118.9,-0.01254,2e-05,1.04313]
[1777655587624,46.36,78254.47,118.9,-0.01254,2e-05,1.04311]
[1777655587722,46.36,78264.84,118.9,-0.01232,2e-05,1.02709]
[1777655593431,46.36,78266.67,118.9,-0.01228,2e-05,1.02428]
[1777655598466,46.36,78271.5,118.9,-0.01217,2e-05,1.0169]
[1777655603501,46.36,78272.89,118.9,-0.01214,2e-05,1.01479]
[1777655608536,46.36,78269.88,118.9,-0.01221,2e-05,1.01937]
[1777655613570,46.36,78269.75,118.9,-0.01217,2e-05,1.01611]
[1777655617600,46.36,78261.17,118.9,-0.01235,2e-05,1.02925]
[1777655620860,46.36,78259.93,118.9,-0.01238,2e-05,1.03116]
[1777655626662,46.36,78259.13,118.9,-0.0124,2e-05,1.03239]
[1777655631699,46.36,78259.16,118.9,-0.0124,2e-05,1.03235]
[1777655637739,46.36,78259.58,118.9,-0.01239,2e-05,1.0317]
[1777655642774,46.36,78260.45,118.9,-0.01237,2e-05,1.03036]
[1777655644957,46.36,78262.0,118.9,-0.01234,2e-05,1.02797]
[1777655650830,46.36,78266.72,118.9,-0.01224,2e-05,1.02074]
[1777655655865,46.36,78266.69,118.9,-0.01224,2e-05,1.02078]
[1777655660900,46.36,78268.94,118.9,-0.01219,2e-05,1.01735]
[1777655665934,46.36,78273.86,118.9,-0.01208,2e-05,1.00987]
[1777655670970,46.36,78276.88,118.9,-0.01202,2e-05,1.0053]
[1777655675000,46.36,78283.62,118.9,-0.01184,2e-05,0.99176]
[1777655677120,46.36,78294.05,118.9,-0.01163,2e-05,0.97628]
[1777655682051,46.36,78304.08,118.9,-0.01142,2e-05,0.96157]
[1777655684066,46.36,78314.68,118.9,-0.01121,2e-05,0.94623]
[1777655687248,46.36,78320.32,118.9,-0.0111,2e-05,0.93815]
[1777655687300,46.36,78322.11,118.9,-0.01107,2e-05,0.93559]
[1777655693129,46.36,78320.67,118.9,-0.01109,2e-05,0.93765]
[1777655698165,46.36,78321.62,118.9,-0.01108,2e-05,0.93629]
[1777655700036,46.36,78323.24,118.9,-0.01104,2e-05,0.93398]
[1777655700185,46.36,78323.11,118.9,-0.01105,2e-05,0.93417]
[1777655702183,46.36,78328.85,118.9,-0.01093,2e-05,0.92603]
[1777655702199,46.36,78334.04,118.9,-0.01083,2e-05,0.91872]
[1777655707314,46.36,78333.21,118.9,-0.01085,2e-05,0.91988]
[1777655707234,46.36,78325.0,118.9,-0.01101,2e-05,0.93148]
[1777655707837,46.36,78325.0,118.9,-0.01101,2e-05,0.93148]
[1777655708241,46.36,78316.76,118.9,-0.01117,2e-05,0.94324]
[1777655712269,46.36,78307.24,118.9,-0.01136,2e-05,0.95698]
[1777655712724,46.36,78307.24,118.9,-0.01136,2e-05,0.95698]
[1777655714129,46.36,78305.99,118.9,-0.01138,2e-05,0.95879]
[1777655716298,46.36,78295.24,118.9,-0.0116,2e-05,0.97452]
[1777655718847,46.36,78291.28,118.9,-0.01168,2e-05,0.98037]
[1777655724354,46.36,78286.79,118.9,-0.01178,2e-05,0.98703]
[1777655729388,46.36,78283.76,118.9,-0.01184,2e-05,0.99155]
[1777655734424,46.36,78282.61,118.9,-0.01182,2e-05,0.98987]
[1777655737445,46.36,78290.17,118.9,-0.01167,2e-05,0.97864]
[1777655742486,46.36,78289.07,118.9,-0.01169,2e-05,0.98026]
[1777655742921,46.36,78286.23,118.9,-0.01175,2e-05,0.98448]
[1777655743011,46.36,78286.23,118.9,-0.01175,2e-05,0.98448]
[1777655743124,46.36,78286.23,118.9,-0.01175,2e-05,0.98448]
[1777655743288,46.36,78304.17,118.9,-0.01138,2e-05,0.95811]
[1777655744047,46.36,78304.17,118.9,-0.01138,2e-05,0.95811]
[1777655744367,46.36,78322.56,118.9,-0.01102,2e-05,0.93168]
[1777655745136,46.36,78322.56,118.9,-0.01102,2e-05,0.93168]
[1777655745186,46.36,78336.72,118.9,-0.01075,2e-05,0.91174]
[1777655746446,46.36,78338.33,118.9,-0.01072,2e-05,0.90949]
[1777655746510,46.36,78337.8,118.9,-0.01073,2e-05,0.91023]
[1777655747460,46.36,78337.8,118.9,-0.01073,2e-05,0.91023]
[1777655748383,46.36,78337.8,118.9,-0.01073,2e-05,0.91023]
[1777655749160,46.36,78334.08,118.9,-0.0108,2e-05,0.91543]
[1777655754567,46.36,78335.78,118.9,-0.01076,2e-05,0.91305]
[1777655759602,46.36,78334.29,118.9,-0.01079,2e-05,0.91514]
[1777655764636,46.36,78332.52,118.9,-0.01083,2e-05,0.91762]
[1777655768665,46.36,78324.2,118.9,-0.01099,2e-05,0.92935]
[1777655770679,46.36,78316.33,118.9,-0.01114,2e-05,0.94057]
[1777655775714,46.36,78315.69,118.9,-0.01115,2e-05,0.94148]
[1777655779742,46.36,78305.47,118.9,-0.01136,2e-05,0.95622]
[1777655784777,46.36,78305.26,118.9,-0.01136,2e-05,0.95653]
[1777655789812,46.36,78308.22,118.9,-0.0113,2e-05,0.95224]
[1777655794847,46.36,78308.03,118.9,-0.01127,2e-05,0.9492]
[1777655799882,46.36,78308.6,118.9,-0.01126,2e-05,0.94838]
[1777655804917,46.36,78307.37,118.9,-0.01128,2e-05,0.95015]
[1777655810420,46.36,78305.74,118.9,-0.01131,2e-05,0.95251]
[1777655814404,46.36,78305.6,118.9,-0.01132,2e-05,0.95271]
[1777655815769,46.36,78306.36,118.9,-0.0113,2e-05,0.95161]
[1777655821420,46.36,78304.92,118.9,-0.01133,2e-05,0.9537]
[1777655821448,46.36,78304.92,118.9,-0.01133,2e-05,0.9537]
[1777655821030,46.36,78293.66,118.9,-0.01156,2e-05,0.97012]
[1777655823990,46.36,78289.65,118.9,-0.01164,2e-05,0.97603]
[1777655824103,46.36,78314.18,118.9,-0.01115,2e-05,0.94036]
[1777655827316,46.36,78318.44,118.9,-0.01106,2e-05,0.93427]
[1777655833117,46.36,78321.06,118.9,-0.01101,2e-05,0.93055]
[1777655838153,46.36,78324.41,118.9,-0.01095,2e-05,0.9258]
[1777655843187,46.36,78323.97,118.9,-0.01096,2e-05,0.92642]
[1777655848222,46.36,78317.22,118.9,-0.01109,2e-05,0.93601]
[1777655853257,46.36,78317.78,118.9,-0.01104,2e-05,0.93194]
[1777655858297,46.36,78317.69,118.9,-0.01104,2e-05,0.93206]
[1777655859305,46.36,78308.75,118.9,-0.01122,2e-05,0.94485]
[1777655860312,46.36,78295.48,118.9,-0.01148,2e-05,0.9641]
[1777655865349,46.36,78302.09,118.9,-0.01135,2e-05,0.95447]
[1777655868370,46.36,78310.96,118.9,-0.01117,2e-05,0.94168]
[1777655873405,46.36,78311.89,118.9,-0.01115,2e-05,0.94035]
[1777655878440,46.36,78312.0,118.9,-0.01115,2e-05,0.94019]
[1777655883478,46.36,78312.11,118.9,-0.01115,2e-05,0.94003]
[1777655888513,46.36,78307.4,118.9,-0.01124,2e-05,0.9468]
[1777655893548,46.36,78310.92,118.9,-0.01117,2e-05,0.94174]
[1777655896810,46.36,78311.26,118.9,-0.01117,2e-05,0.94125]
[1777655896828,46.36,78323.5,118.9,-0.01093,2e-05,0.92383]
[1777655897580,46.36,78334.43,118.9,-0.01072,2e-05,0.9085]
[1777655901055,46.36,78337.55,118.9,-0.01066,2e-05,0.90416]
[1777655906643,46.36,78335.04,118.9,-0.01071,2e-05,0.90765]
[1777655911678,46.36,78336.25,118.9,-0.01065,2e-05,0.90275]
[1777655916713,46.36,78333.59,118.9,-0.0107,2e-05,0.90645]
[1777655921748,46.36,78333.78,118.9,-0.01069,2e-05,0.90618]
[1777655923709,46.36,78333.33,118.9,-0.0107,2e-05,0.90681]
[1777655928797,46.36,78331.94,118.9,-0.01073,2e-05,0.90875]
[1777655933834,46.36,78331.09,118.9,-0.01074,2e-05,0.90993]
[1777655938869,46.36,78331.84,118.9,-0.01073,2e-05,0.90889]
[1777655943904,46.36,78332.16,118.9,-0.01072,2e-05,0.90844]
[1777655948939,46.36,78332.08,118.9,-0.01073,2e-05,0.90855]
[1777655951960,46.36,78323.43,118.9,-0.01089,2e-05,0.92068]
[1777655958002,46.36,78320.6,118.9,-0.01095,2e-05,0.92467]
[1777655963037,46.36,78322.96,118.9,-0.0109,2e-05,0.92134]
[1777655968072,46.36,78322.02,118.9,-0.01092,2e-05,0.92266]
[1777655973107,46.36,78314.32,118.9,-0.01103,2e-05,0.93031]
[1777655978143,46.36,78316.24,118.9,-0.01099,2e-05,0.92758]
[1777655983178,46.36,78318.09,118.9,-0.01096,2e-05,0.92496]
[1777655988212,46.36,78316.28,118.9,-0.01099,2e-05,0.92752]
[1777655993247,46.36,78316.77,118.9,-0.01098,2e-05,0.92683]
[1777655998284,46.36,78313.36,118.9,-0.01105,2e-05,0.93167]
[1777656003319,46.36,78317.13,118.9,-0.01098,2e-05,0.92632]
[1777656005987,46.36,78318.62,118.9,-0.01095,2e-05,0.92421]
[1777656011375,46.36,78322.59,118.9,-0.01087,2e-05,0.91861]
[1777656014396,46.36,78313.97,118.9,-0.01104,2e-05,0.93081]
[1777656016410,46.36,78300.04,118.9,-0.01131,2e-05,0.95079]
[1777656016670,46.36,78300.04,118.9,-0.01131,2e-05,0.95079]
[1777656022453,46.36,78287.89,118.9,-0.01156,2e-05,0.96851]
[1777656027488,46.36,78286.25,118.9,-0.01159,2e-05,0.97092]
[1777656032523,46.36,78287.83,118.9,-0.01152,2e-05,0.96524]
[1777656037558,46.36,78287.31,118.9,-0.01153,2e-05,0.966]
[1777656038288,46.36,78287.31,118.9,-0.01153,2e-05,0.966]
[1777656041145,46.36,78281.77,118.9,-0.01164,2e-05,0.97415]
[1777656046621,46.36,78281.25,118.9,-0.01166,2e-05,0.97492]
[1777656051656,46.36,78278.76,118.9,-0.01171,2e-05,0.97861]
[1777656056691,46.36,78275.72,118.9,-0.01177,2e-05,0.98312]
[1777656061725,46.36,78273.2,118.9,-0.01182,2e-05,0.98687]
[1777656067767,46.36,78276.62,118.9,-0.01175,2e-05,0.98178]
[1777656072803,46.36,78278.23,118.9,-0.01172,2e-05,0.97939]
[1777656076831,46.36,78262.44,118.9,-0.01205,2e-05,1.00304]
[1777656081866,46.36,78255.64,118.9,-0.01219,2e-05,1.01336]
[1777656086901,46.36,78256.86,118.9,-0.01217,2e-05,1.01151]
[1777656091936,46.36,78268.27,118.9,-0.01188,2e-05,0.99083]
[1777656094956,46.36,78282.01,118.9,-0.0116,2e-05,0.97042]
[1777656099991,46.36,78282.32,118.9,-0.01159,2e-05,0.96996]
[1777656105027,46.36,78279.93,118.9,-0.01164,2e-05,0.97349]
[1777656110062,46.36,78273.42,118.9,-0.01178,2e-05,0.98314]
[1777656115097,46.36,78272.15,118.9,-0.0118,2e-05,0.98503]
[1777656120132,46.36,78275.25,118.9,-0.01174,2e-05,0.98042]
[1777656121139,46.36,78283.39,118.9,-0.01157,2e-05,0.96839]
[1777656126173,46.36,78287.73,118.9,-0.01148,2e-05,0.96202]
[1777656128292,46.36,78295.97,118.9,-0.01132,2e-05,0.95003]
[1777656134230,46.36,78293.71,118.9,-0.01136,2e-05,0.95331]
[1777656136244,46.36,78282.96,118.9,-0.01158,2e-05,0.96902]
[1777656140272,46.36,78275.29,118.9,-0.01174,2e-05,0.98036]
[1777656145306,46.36,78274.5,118.9,-0.01176,2e-05,0.98153]
[1777656147321,46.36,78264.09,118.9,-0.01197,2e-05,0.99711]
[1777656149402,46.36,78255.95,118.9,-0.01214,2e-05,1.00942]
[1777656155377,46.36,78253.5,118.9,-0.01216,2e-05,1.00968]
[1777656160412,46.36,78253.27,118.9,-0.01216,2e-05,1.01003]
[1777656165447,46.36,78248.83,118.9,-0.01226,2e-05,1.01681]
[1777656170481,46.36,78249.06,118.9,-0.01225,2e-05,1.01646]
[1777656172496,46.36,78233.67,118.9,-0.01259,2e-05,1.04022]
[1777656177531,46.36,78229.5,118.9,-0.01268,2e-05,1.04674]
[1777656181559,46.36,78237.82,118.9,-0.01249,2e-05,1.03377]
[1777656186594,46.36,78228.99,118.9,-0.01269,2e-05,1.04754]
[1777656191629,46.36,78228.77,118.9,-0.01269,2e-05,1.04788]
[1777656196664,46.36,78230.12,118.9,-0.01266,2e-05,1.04577]
[1777656199685,46.36,78237.97,118.9,-0.01249,2e-05,1.03354]
[1777656204720,46.36,78243.66,118.9,-0.01237,2e-05,1.02474]
[1777656209755,46.36,78244.71,118.9,-0.01235,2e-05,1.02313]
[1777656214790,46.36,78243.98,118.9,-0.01232,2e-05,1.02075]
[1777656219827,46.36,78246.46,118.9,-0.01227,2e-05,1.01695]
[1777656224862,46.36,78245.51,118.9,-0.01229,2e-05,1.0184]
[1777656229896,46.36,78244.23,118.9,-0.01232,2e-05,1.02037]
[1777656235939,46.36,78244.13,118.9,-0.01232,2e-05,1.02052]
[1777656240974,46.36,78238.97,118.9,-0.01243,2e-05,1.02847]
[1777656246010,46.36,78243.17,118.9,-0.01234,2e-05,1.022]
[1777656251047,46.36,78243.7,118.9,-0.01233,2e-05,1.02118]
[1777656257090,46.36,78244.06,118.9,-0.01232,2e-05,1.02063]
[1777656262125,46.36,78245.81,118.9,-0.01228,2e-05,1.01794]
[1777656264139,46.36,78233.65,118.9,-0.01255,2e-05,1.03672]
[1777656269174,46.36,78228.86,118.9,-0.01265,2e-05,1.04419]
[1777656275216,46.36,78229.3,118.9,-0.0126,2e-05,1.03995]
[1777656280251,46.36,78223.59,118.9,-0.01273,2e-05,1.04889]
[1777656285285,46.36,78224.51,118.9,-0.01271,2e-05,1.04744]
[1777656290321,46.36,78225.66,118.9,-0.01268,2e-05,1.04564]
[1777656296362,46.36,78226.24,118.9,-0.01267,2e-05,1.04473]
[1777656301398,46.36,78225.98,118.9,-0.01267,2e-05,1.04514]
[1777656306433,46.36,78225.47,118.9,-0.01268,2e-05,1.04594]
[1777656310683,46.36,78225.51,118.9,-0.01268,2e-05,1.04588]
[1777656315548,46.36,78225.69,118.9,-0.01268,2e-05,1.04559]
[1777656315734,46.36,78205.86,118.9,-0.01312,2e-05,1.07704]
[1777656316506,46.36,78196.86,118.9,-0.01333,2e-05,1.09156]
[1777656318028,46.36,78196.16,118.9,-0.01335,2e-05,1.09269]
[1777656318275,46.36,78196.16,118.9,-0.01335,2e-05,1.09269]
[1777656321186,46.36,78199.91,118.9,-0.01326,2e-05,1.08662]
[1777656326576,46.36,78194.03,118.9,-0.0134,2e-05,1.09615]
[1777656331612,46.36,78197.11,118.9,-0.01328,2e-05,1.08749]
[1777656336647,46.36,78194.43,118.9,-0.01334,2e-05,1.09183]
[1777656341682,46.36,78196.73,118.9,-0.01329,2e-05,1.08811]
[1777656346717,46.36,78196.75,118.9,-0.01329,2e-05,1.08807]
[1777656351752,46.36,78196.71,118.9,-0.01329,2e-05,1.08814]
[1777656356786,46.36,78194.14,118.9,-0.01335,2e-05,1.09231]
[1777656361824,46.36,78184.59,118.9,-0.01357,2e-05,1.1079]
[1777656366859,46.36,78185.0,118.9,-0.01356,2e-05,1.10723]
[1777656371894,46.36,78184.08,118.9,-0.01359,2e-05,1.10874]
[1777656376930,46.36,78184.15,118.9,-0.01358,2e-05,1.10862]
[1777656381965,46.36,78187.85,118.9,-0.0135,2e-05,1.10256]
[1777656387000,46.36,78192.14,118.9,-0.0134,2e-05,1.09556]
[1777656393043,46.36,78189.35,118.9,-0.01342,2e-05,1.09642]
[1777656398078,46.36,78187.52,118.9,-0.01346,2e-05,1.09941]
[1777656403113,46.36,78193.42,118.9,-0.01333,2e-05,1.08981]
[1777656408148,46.36,78193.9,118.9,-0.01331,2e-05,1.08903]
[1777656413183,46.36,78189.96,118.9,-0.01341,2e-05,1.09543]
[1777656418219,46.36,78184.9,118.9,-0.01352,2e-05,1.10369]
[1777656423254,46.36,78186.69,118.9,-0.01348,2e-05,1.10076]
[1777656428289,46.36,78186.5,118.9,-0.01349,2e-05,1.10107]
[1777656433324,46.36,78188.1,118.9,-0.01345,2e-05,1.09846]
[1777656438359,46.36,78192.98,118.9,-0.01334,2e-05,1.09052]
[1777656443074,46.36,78196.17,118.9,-0.01326,2e-05,1.08536]
[1777656446416,46.36,78206.07,118.9,-0.01304,2e-05,1.06945]
[1777656451451,46.36,78211.64,118.9,-0.01287,2e-05,1.05699]
[1777656456486,46.36,78211.06,118.9,-0.01288,2e-05,1.05791]
[1777656461521,46.36,78207.99,118.9,-0.01295,2e-05,1.06278]
[1777656466556,46.36,78202.93,118.9,-0.01306,2e-05,1.07085]
[1777656471591,46.36,78205.51,118.9,-0.01301,2e-05,1.06673]
[1777656476625,46.36,78208.56,118.9,-0.01294,2e-05,1.06187]
[1777656481661,46.36,78210.89,118.9,-0.01288,2e-05,1.05818]
[1777656486697,46.36,78210.68,118.9,-0.01289,2e-05,1.05851]
[1777656491732,46.36,78205.13,118.9,-0.01301,2e-05,1.06733]
[1777656496766,46.36,78205.44,118.9,-0.01301,2e-05,1.06684]
[1777656501803,46.36,78205.82,118.9,-0.013,2e-05,1.06623]
[1777656506837,46.36,78207.43,118.9,-0.01296,2e-05,1.06367]
[1777656511874,46.36,78206.28,118.9,-0.01295,2e-05,1.06189]
[1777656516909,46.36,78206.02,118.9,-0.01295,2e-05,1.0623]
[1777656521944,46.36,78205.53,118.9,-0.01296,2e-05,1.06308]
[1777656526979,46.36,78208.85,118.9,-0.01289,2e-05,1.05781]
[1777656532015,46.36,78210.57,118.9,-0.01285,2e-05,1.05509]
[1777656537049,46.36,78210.94,118.9,-0.01284,2e-05,1.0545]
[1777656542085,46.36,78209.98,118.9,-0.01286,2e-05,1.05602]
[1777656547125,46.36,78210.48,118.9,-0.01285,2e-05,1.05523]
[1777656552161,46.36,78210.7,118.9,-0.01285,2e-05,1.05488]
[1777656557196,46.36,78214.34,118.9,-0.01276,2e-05,1.04914]
[1777656561223,46.36,78205.43,118.9,-0.01297,2e-05,1.06324]
[1777656562747,46.36,78205.43,118.9,-0.01297,2e-05,1.06324]
[1777656563031,46.36,78205.43,118.9,-0.01297,2e-05,1.06324]
[1777656563835,46.36,78191.9,118.9,-0.01327,2e-05,1.08494]
[1777656564265,46.36,78191.9,118.9,-0.01327,2e-05,1.08494]
[1777656570287,46.36,78185.57,118.9,-0.01342,2e-05,1.09522]
[1777656576329,46.36,78185.7,118.9,-0.01337,2e-05,1.09133]
[1777656581364,46.36,78186.25,118.9,-0.01336,2e-05,1.09043]
[1777656586405,46.36,78194.98,118.9,-0.01316,2e-05,1.07632]
[1777656591440,46.36,78197.76,118.9,-0.0131,2e-05,1.07186]
[1777656593453,46.36,78208.4,118.9,-0.01286,2e-05,1.05492]
[1777656594533,46.36,78216.43,118.9,-0.01268,2e-05,1.04228]
[1777656596475,46.36,78229.74,118.9,-0.01238,2e-05,1.0216]
[1777656598489,46.36,78237.96,118.9,-0.01221,2e-05,1.00899]
[1777656603523,46.36,78249.9,118.9,-0.01195,2e-05,0.9909]
[1777656608558,46.36,78245.56,118.9,-0.01204,2e-05,0.99745]
[1777656611580,46.36,78236.67,118.9,-0.01223,2e-05,1.01096]
[1777656616615,46.36,78236.04,118.9,-0.01225,2e-05,1.01192]
[1777656621650,46.36,78235.67,118.9,-0.01226,2e-05,1.01249]
[1777656627691,46.36,78235.0,118.9,-0.01227,2e-05,1.01352]
[1777656632726,46.36,78227.22,118.9,-0.0124,2e-05,1.02196]
[1777656636755,46.36,78217.58,118.9,-0.01261,2e-05,1.03692]
[1777656640863,46.36,78209.86,118.9,-0.01278,2e-05,1.04903]
[1777656646825,46.36,78207.7,118.9,-0.01283,2e-05,1.05243]
[1777656651859,46.36,78207.93,118.9,-0.01282,2e-05,1.05207]
[1777656656895,46.36,78209.17,118.9,-0.0128,2e-05,1.05011]
[1777656661930,46.36,78207.4,118.9,-0.01284,2e-05,1.05291]
[1777656663944,46.36,78198.16,118.9,-0.01305,2e-05,1.06759]
[1777656668679,46.36,78203.51,118.9,-0.01292,2e-05,1.05907]
[1777656674014,46.36,78204.19,118.9,-0.01291,2e-05,1.05799]
[1777656679049,46.36,78198.86,118.9,-0.01303,2e-05,1.06647]
[1777656684084,46.36,78199.32,118.9,-0.01302,2e-05,1.06574]
[1777656689119,46.36,78199.13,118.9,-0.01302,2e-05,1.06604]
[1777656693147,46.36,78188.22,118.9,-0.01323,2e-05,1.07991]
[1777656698181,46.36,78188.25,118.9,-0.01323,2e-05,1.07986]
[1777656703217,46.36,78190.11,118.9,-0.01319,2e-05,1.07686]
[1777656708252,46.36,78190.06,118.9,-0.01319,2e-05,1.07694]
[1777656713287,46.36,78189.33,118.9,-0.0132,2e-05,1.07812]
[1777656718322,46.36,78186.97,118.9,-0.01326,2e-05,1.08192]
[1777656723358,46.36,78186.51,118.9,-0.01327,2e-05,1.08267]
[1777656728393,46.36,78187.15,118.9,-0.01325,2e-05,1.08163]
[1777656733428,46.36,78194.83,118.9,-0.01308,2e-05,1.06928]
[1777656738463,46.36,78196.42,118.9,-0.01304,2e-05,1.06674]
[1777656743498,46.36,78202.21,118.9,-0.01291,2e-05,1.05752]
[1777656748532,46.36,78199.17,118.9,-0.01298,2e-05,1.06235]
[1777656753569,46.36,78199.39,118.9,-0.01293,2e-05,1.05839]
[1777656758603,46.36,78200.37,118.9,-0.01291,2e-05,1.05683]
[1777656763639,46.36,78193.67,118.9,-0.01306,2e-05,1.0675]
[1777656768673,46.36,78194.14,118.9,-0.01305,2e-05,1.06675]
[1777656773710,46.36,78194.4,118.9,-0.01305,2e-05,1.06634]
[1777656778745,46.36,78201.2,118.9,-0.01289,2e-05,1.05551]
[1777656783779,46.36,78202.51,118.9,-0.01286,2e-05,1.05344]
[1777656788814,46.36,78202.09,118.9,-0.01287,2e-05,1.0541]
[1777656794856,46.36,78200.25,118.9,-0.01291,2e-05,1.05702]
[1777656796871,46.36,78209.35,118.9,-0.01271,2e-05,1.04266]
[1777656801907,46.36,78210.65,118.9,-0.01268,2e-05,1.04062]
[1777656801963,46.36,78218.11,118.9,-0.01251,2e-05,1.02899]
[1777656802521,46.36,78218.11,118.9,-0.01251,2e-05,1.02899]
[1777656803183,46.36,78218.11,118.9,-0.01251,2e-05,1.02899]
[1777656804879,46.36,78220.56,118.9,-0.01246,2e-05,1.02519]
[1777656804927,46.36,78220.9,118.9,-0.01245,2e-05,1.02466]
[1777656809795,46.36,78220.68,118.9,-0.01246,2e-05,1.025]
[1777656809962,46.36,78220.85,118.9,-0.01245,2e-05,1.02474]
[1777656812323,46.36,78220.61,118.9,-0.01246,2e-05,1.02511]
[1777656812348,46.36,78220.5,118.9,-0.01242,2e-05,1.02174]
[1777656814434,46.36,78224.53,118.9,-0.01233,2e-05,1.01553]
[1777656814997,46.36,78221.34,118.9,-0.0124,2e-05,1.02045]
[1777656817989,46.36,78218.36,118.9,-0.01247,2e-05,1.02505]
[1777656818019,46.36,78214.48,118.9,-0.01255,2e-05,1.03108]
[1777656819968,46.36,78213.51,118.9,-0.01257,2e-05,1.03259]
[1777656820033,46.36,78213.49,118.9,-0.01257,2e-05,1.03262]
[1777656825068,46.36,78210.18,118.9,-0.01265,2e-05,1.03779]
[1777656830159,46.36,78211.37,118.9,-0.01262,2e-05,1.03592]
[1777656835398,46.36,78213.35,118.9,-0.01258,2e-05,1.03284]
[1777656835409,46.36,78213.56,118.9,-0.01257,2e-05,1.03251]
[1777656841180,46.36,78210.48,118.9,-0.01264,2e-05,1.03732]
[1777656843906,46.36,78211.03,118.9,-0.01263,2e-05,1.03646]
[1777656844201,46.36,78210.08,118.9,-0.01265,2e-05,1.03794]
[1777656849236,46.36,78209.5,118.9,-0.01266,2e-05,1.03885]
[1777656850083,46.36,78209.5,118.9,-0.01266,2e-05,1.03885]
[1777656850243,46.36,78209.76,118.9,-0.01266,2e-05,1.03844]
[1777656854716,46.36,78209.76,118.9,-0.01266,2e-05,1.03844]
[1777656855220,46.36,78209.76,118.9,-0.01266,2e-05,1.03844]
[1777656857892,46.36,78210.05,118.9,-0.01265,2e-05,1.03799]
[1777656858299,46.36,78210.82,118.9,-0.01263,2e-05,1.03678]
[1777656863333,46.36,78210.68,118.9,-0.01264,2e-05,1.037]
[1777656868369,46.36,78210.9,118.9,-0.01263,2e-05,1.03666]
[1777656873407,46.36,78212.04,118.9,-0.01257,2e-05,1.03132]
[1777656874753,46.36,78222.94,118.9,-0.01233,2e-05,1.01446]
[1777656875336,46.36,78222.94,118.9,-0.01233,2e-05,1.01446]
[1777656877523,46.36,78224.28,118.9,-0.0123,2e-05,1.0124]
[1777656878440,46.36,78227.0,118.9,-0.01224,2e-05,1.00823]
[1777656879852,46.36,78227.74,118.9,-0.01222,2e-05,1.0071]
[1777656879953,46.36,78227.74,118.9,-0.01222,2e-05,1.0071]
[1777656883475,46.36,78220.28,118.9,-0.01238,2e-05,1.01855]
[1777656885489,46.36,78212.4,118.9,-0.01256,2e-05,1.03076]
[1777656890524,46.36,78205.28,118.9,-0.01272,2e-05,1.04189]
[1777656892538,46.36,78197.66,118.9,-0.01289,2e-05,1.0539]
[1777656897574,46.36,78200.94,118.9,-0.01281,2e-05,1.04872]
[1777656899369,46.36,78200.94,118.9,-0.01281,2e-05,1.04872]
[1777656899470,46.36,78200.31,118.9,-0.01283,2e-05,1.04971]
[1777656904623,46.36,78197.88,118.9,-0.01288,2e-05,1.05355]
[1777656909658,46.36,78204.12,118.9,-0.01274,2e-05,1.04371]
[1777656913681,46.36,78206.84,118.9,-0.01268,2e-05,1.03944]
[1777656913687,46.36,78206.82,118.9,-0.01268,2e-05,1.03947]
[1777656918722,46.36,78205.93,118.9,-0.0127,2e-05,1.04087]
[1777656923757,46.36,78207.16,118.9,-0.01267,2e-05,1.03894]
[1777656925771,46.36,78199.58,118.9,-0.01284,2e-05,1.05086]
[1777656930806,46.36,78198.64,118.9,-0.01286,2e-05,1.05235]
[1777656933832,46.36,78203.79,118.9,-0.01271,2e-05,1.04064]
[1777656935895,46.36,78214.54,118.9,-0.01247,2e-05,1.02388]
[1777656941890,46.36,78215.03,118.9,-0.01246,2e-05,1.02312]
[1777656946925,46.36,78216.21,118.9,-0.01243,2e-05,1.0213]
[1777656951960,46.36,78215.49,118.9,-0.01245,2e-05,1.02241]
[1777656956995,46.36,78225.02,118.9,-0.01224,2e-05,1.00775]
[1777656960019,46.36,78232.81,118.9,-0.01207,2e-05,0.9959]
[1777656963037,46.36,78243.38,118.9,-0.01185,2e-05,0.97999]
[1777656968071,46.36,78247.76,118.9,-0.01176,2e-05,0.97346]
[1777656973107,46.36,78250.36,118.9,-0.0117,2e-05,0.9696]
[1777656978141,46.36,78244.21,118.9,-0.01183,2e-05,0.97875]
[1777656983547,46.36,78249.06,118.9,-0.01173,2e-05,0.97153]
[1777656989277,46.36,78248.75,118.9,-0.01174,2e-05,0.97199]
[1777656994313,46.36,78249.0,118.9,-0.01169,2e-05,0.9682]
[1777656998406,46.36,78260.6,118.9,-0.01145,2e-05,0.95114]
[1777656998886,46.36,78260.6,118.9,-0.01145,2e-05,0.95114]
[1777656999447,46.36,78275.91,118.9,-0.01114,2e-05,0.929]
[1777657000713,46.36,78275.91,118.9,-0.01114,2e-05,0.929]
[1777657006091,46.36,78284.85,118.9,-0.01097,2e-05,0.91627]
[1777657008777,46.36,78292.68,118.9,-0.01081,2e-05,0.90524]
[1777657009306,46.36,78292.68,118.9,-0.01081,2e-05,0.90524]
[1777657010048,46.36,78295.42,118.9,-0.01076,2e-05,0.9014]
[1777657010448,46.36,78299.13,118.9,-0.01069,2e-05,0.89623]
[1777657014476,46.36,78308.97,118.9,-0.0105,2e-05,0.88263]
[1777657019514,46.36,78311.11,118.9,-0.01046,2e-05,0.87969]
[1777657024549,46.36,78304.81,118.9,-0.01058,2e-05,0.88836]
[1777657029584,46.36,78300.83,118.9,-0.01066,2e-05,0.89387]
[1777657032605,46.36,78313.22,118.9,-0.01042,2e-05,0.87681]
[1777657033612,46.36,78326.07,118.9,-0.01018,2e-05,0.85939]
[1777657035626,46.36,78340.1,118.9,-0.00993,2e-05,0.84071]
[1777657040661,46.36,78340.33,118.9,-0.00992,2e-05,0.8404]
[1777657043682,46.36,78331.12,118.9,-0.01009,2e-05,0.85263]
[1777657048717,46.36,78336.46,118.9,-0.00999,2e-05,0.84552]
[1777657053754,46.36,78347.28,118.9,-0.00976,2e-05,0.82819]
[1777657056032,46.36,78356.51,118.9,-0.0096,2e-05,0.81622]
[1777657057309,46.36,78366.48,118.9,-0.00943,2e-05,0.80346]
[1777657058802,46.36,78389.64,118.9,-0.00904,2e-05,0.77443]
[1777657063838,46.36,78388.37,118.9,-0.00906,2e-05,0.776]
[1777657066859,46.36,78399.2,118.9,-0.00888,2e-05,0.76271]
[1777657072654,46.36,78394.32,118.9,-0.00896,2e-05,0.76867]
[1777657077936,46.36,78397.08,118.9,-0.00891,2e-05,0.76529]
[1777657080231,46.36,78406.63,118.9,-0.00876,2e-05,0.7537]
[1777657081196,46.36,78423.72,118.9,-0.00849,2e-05,0.7333]
[1777657087000,46.36,78431.31,118.9,-0.00837,2e-05,0.72439]
[1777657092036,46.36,78431.2,118.9,-0.00837,2e-05,0.72452]
[1777657097072,46.36,78431.32,118.9,-0.00837,2e-05,0.72438]
[1777657098084,46.36,78446.47,118.9,-0.00814,2e-05,0.70687]
[1777657099094,46.36,78465.88,118.9,-0.00785,1e-05,0.68495]
[1777657100097,46.36,78476.8,118.9,-0.00769,1e-05,0.67286]
[1777657102111,46.36,78494.63,118.9,-0.00744,1e-05,0.65352]
[1777657107146,46.36,78494.67,118.9,-0.00744,1e-05,0.65348]
[1777657108153,46.36,78484.58,118.9,-0.00758,1e-05,0.66437]
[1777657109160,46.36,78465.92,118.9,-0.00785,1e-05,0.6849]
[1777657111174,46.36,78446.46,118.9,-0.00811,2e-05,0.70412]
[1777657114194,46.36,78455.95,118.9,-0.00797,1e-05,0.69336]
[1777657116212,46.36,78465.11,118.9,-0.00783,1e-05,0.68311]
[1777657121247,46.36,78464.56,118.9,-0.00784,1e-05,0.68372]
[1777657123671,46.36,78442.92,118.9,-0.00816,2e-05,0.70817]
[1777657124268,46.36,78434.82,118.9,-0.00828,2e-05,0.71751]
[1777657129303,46.36,78437.84,118.9,-0.00824,2e-05,0.71402]
[1777657134338,46.36,78433.6,118.9,-0.0083,2e-05,0.71893]
[1777657139373,46.36,78450.0,118.9,-0.00805,1e-05,0.70009]
[1777657141386,46.36,78464.9,118.9,-0.00783,1e-05,0.68334]
[1777657142394,46.36,78473.74,118.9,-0.00771,1e-05,0.67356]
[1777657147430,46.36,78476.28,118.9,-0.00767,1e-05,0.67077]
[1777657152465,46.36,78472.76,118.9,-0.00772,1e-05,0.67464]
[1777657157500,46.36,78490.07,118.9,-0.00747,1e-05,0.6558]
[1777657162537,46.36,78493.79,118.9,-0.00742,1e-05,0.65181]
[1777657165557,46.36,78484.26,118.9,-0.00755,1e-05,0.66207]
[1777657170593,46.36,78480.92,118.9,-0.0076,1e-05,0.6657]
[1777657175628,46.36,78473.09,118.9,-0.00768,1e-05,0.67161]
[1777657178649,46.36,78487.33,118.9,-0.00748,1e-05,0.65613]
[1777657183684,46.36,78489.18,118.9,-0.00746,1e-05,0.65414]
[1777657188719,46.36,78488.18,118.9,-0.00747,1e-05,0.65521]
[1777657193754,46.36,78496.72,118.9,-0.00735,1e-05,0.64609]
[1777657198789,46.36,78503.41,118.9,-0.00726,1e-05,0.63901]
[1777657203824,46.36,78508.16,118.9,-0.00719,1e-05,0.63402]
[1777657208859,46.36,78506.54,118.9,-0.00722,1e-05,0.63572]
[1777657213894,46.36,78506.67,118.9,-0.00722,1e-05,0.63558]
[1777657218929,46.36,78509.11,118.9,-0.00718,1e-05,0.63303]
[1777657224977,46.36,78508.65,118.9,-0.00719,1e-05,0.63351]
[1777657230013,46.36,78508.98,118.9,-0.00718,1e-05,0.63317]
[1777657233034,46.36,78517.87,118.9,-0.00704,1e-05,0.62141]
[1777657238070,46.36,78513.52,118.9,-0.00709,1e-05,0.6259]
[1777657240083,46.36,78502.7,118.9,-0.00724,1e-05,0.63718]
[1777657242097,46.36,78510.94,118.9,-0.00713,1e-05,0.62857]
[1777657247132,46.36,78507.37,118.9,-0.00718,1e-05,0.63229]
[1777657248872,46.36,78520.73,118.9,-0.007,1e-05,0.61847]
[1777657249146,46.36,78535.67,118.9,-0.0068,1e-05,0.60332]
[1777657250154,46.36,78544.39,118.9,-0.00669,1e-05,0.59462]
[1777657255189,46.36,78547.73,118.9,-0.00665,1e-05,0.59131]
[1777657260224,46.36,78551.33,118.9,-0.0066,1e-05,0.58777]
[1777657265259,46.36,78549.03,118.9,-0.00663,1e-05,0.59003]
[1777657266760,46.36,78549.03,118.9,-0.00663,1e-05,0.59003]
[1777657266815,46.36,78542.96,118.9,-0.00671,1e-05,0.59603]
[1777657267273,46.36,78533.49,118.9,-0.00683,1e-05,0.60551]
[1777657268004,46.36,78533.49,118.9,-0.00683,1e-05,0.60551]
[1777657268388,46.36,78530.74,118.9,-0.00687,1e-05,0.60828]
[1777657273315,46.36,78539.4,118.9,-0.00676,1e-05,0.59958]
[1777657278350,46.36,78538.64,118.9,-0.00676,1e-05,0.60034]
[1777657283387,46.36,78536.39,118.9,-0.00679,1e-05,0.60259]
[1777657284394,46.36,78520.17,118.9,-0.00701,1e-05,0.61904]
[1777657287415,46.36,78511.85,118.9,-0.00712,1e-05,0.62763]
[1777657292509,46.36,78507.39,118.9,-0.00715,1e-05,0.62972]
[1777657295823,46.36,78496.18,118.9,-0.0073,1e-05,0.64148]
[1777657301132,46.36,78490.17,118.9,-0.00738,1e-05,0.64786]
[1777657307493,46.36,78487.85,118.9,-0.00742,1e-05,0.65034]
[1777657312595,46.36,78485.02,118.9,-0.00746,1e-05,0.65337]
[1777657313839,46.36,78485.02,118.9,-0.00746,1e-05,0.65337]
[1777657319643,46.36,78485.65,118.9,-0.00745,1e-05,0.65269]
[1777657324678,46.36,78477.72,118.9,-0.00756,1e-05,0.66125]
[1777657327811,46.36,78475.44,118.9,-0.00759,1e-05,0.66372]
[1777657333532,46.36,78474.77,118.9,-0.0076,1e-05,0.66445]
[1777657338776,46.36,78475.72,118.9,-0.00759,1e-05,0.66342]
[1777657343811,46.36,78472.42,118.9,-0.00764,1e-05,0.66702]
[1777657348849,46.36,78472.3,118.9,-0.00764,1e-05,0.66715]
[1777657353884,46.36,78464.72,118.9,-0.00772,1e-05,0.67279]
[1777657355898,46.36,78456.6,118.9,-0.00783,1e-05,0.68178]
[1777657360933,46.36,78459.29,118.9,-0.0078,1e-05,0.67879]
[1777657365969,46.36,78460.27,118.9,-0.00778,1e-05,0.67771]
[1777657371005,46.36,78455.81,118.9,-0.00785,1e-05,0.68266]
[1777657376040,46.36,78461.47,118.9,-0.00776,1e-05,0.67638]
[1777657381075,46.36,78456.53,118.9,-0.00784,1e-05,0.68186]
[1777657386109,46.36,78453.49,118.9,-0.00788,1e-05,0.68525]
[1777657391150,46.36,78461.5,118.9,-0.00776,1e-05,0.67635]
[1777657396185,46.36,78453.31,118.9,-0.00788,1e-05,0.68545]
[1777657401220,46.36,78450.2,118.9,-0.00793,1e-05,0.68894]
[1777657406255,46.36,78450.29,118.9,-0.00793,1e-05,0.68884]
[1777657411292,46.36,78452.67,118.9,-0.00786,1e-05,0.68346]
[1777657416327,46.36,78451.35,118.9,-0.00788,1e-05,0.68493]
[1777657421362,46.36,78455.13,118.9,-0.00783,1e-05,0.68072]
[1777657426397,46.36,78463.64,118.9,-0.0077,1e-05,0.6713]
[1777657431432,46.36,78465.0,118.9,-0.00768,1e-05,0.66981]
[1777657436467,46.36,78466.11,118.9,-0.00767,1e-05,0.66859]
[1777657441501,46.36,78463.48,118.9,-0.0077,1e-05,0.67148]
[1777657446537,46.36,78461.89,118.9,-0.00773,1e-05,0.67323]
[1777657451571,46.36,78456.91,118.9,-0.0078,1e-05,0.67874]
[1777657456607,46.36,78453.71,118.9,-0.00785,1e-05,0.6823]
[1777657459627,46.36,78440.36,118.9,-0.00805,2e-05,0.69731]
[1777657464663,46.36,78436.81,118.9,-0.0081,2e-05,0.70135]
[1777657469698,46.36,78434.63,118.9,-0.00813,2e-05,0.70384]
[1777657472674,46.36,78434.47,118.9,-0.0081,2e-05,0.70126]
[1777657472718,46.36,78434.71,118.9,-0.0081,2e-05,0.70098]
[1777657473787,46.36,78434.71,118.9,-0.0081,2e-05,0.70098]
[1777657473849,46.36,78434.62,118.9,-0.0081,2e-05,0.70109]
[1777657480775,46.36,78434.99,118.9,-0.0081,2e-05,0.70066]
[1777657485810,46.36,78437.68,118.9,-0.00805,2e-05,0.6976]
[1777657490040,46.36,78437.91,118.9,-0.00805,2e-05,0.69734]
[1777657490185,46.36,78437.91,118.9,-0.00805,2e-05,0.69734]
[1777657490104,46.36,78439.62,118.9,-0.00803,1e-05,0.6954]
[1777657490845,46.36,78442.41,118.9,-0.00798,1e-05,0.69225]
[1777657495880,46.36,78442.3,118.9,-0.00799,1e-05,0.69237]
[1777657500915,46.36,78450.13,118.9,-0.00787,1e-05,0.68358]
[1777657505950,46.36,78443.54,118.9,-0.00797,1e-05,0.69097]
[1777657510985,46.36,78440.47,118.9,-0.00801,1e-05,0.69444]
[1777657512999,46.36,78431.85,118.9,-0.00814,2e-05,0.70425]
[1777657516020,46.36,78419.29,118.9,-0.00834,2e-05,0.71875]
[1777657521055,46.36,78419.45,118.9,-0.00833,2e-05,0.71857]
[1777657523420,46.36,78416.19,118.9,-0.00838,2e-05,0.72237]
[1777657524076,46.36,78416.0,118.9,-0.00839,2e-05,0.72259]
[1777657529110,46.36,78418.92,118.9,-0.00834,2e-05,0.71918]
[1777657534146,46.36,78419.58,118.9,-0.0083,2e-05,0.71561]
[1777657539181,46.36,78417.65,118.9,-0.00833,2e-05,0.71785]
[1777657543044,46.36,78418.81,118.9,-0.00831,2e-05,0.7165]
[1777657543209,46.36,78418.19,118.9,-0.00832,2e-05,0.71722]
[1777657546547,46.36,78420.02,118.9,-0.00829,2e-05,0.7151]
[1777657547149,46.36,78420.02,118.9,-0.00829,2e-05,0.7151]
[1777657548307,46.36,78420.06,118.9,-0.00829,2e-05,0.71505]
[1777657549251,46.36,78418.79,118.9,-0.00831,2e-05,0.71653]
[1777657554286,46.36,78417.26,118.9,-0.00834,2e-05,0.71831]
[1777657559321,46.36,78420.34,118.9,-0.00829,2e-05,0.71473]
[1777657564356,46.36,78414.84,118.9,-0.00837,2e-05,0.72113]
[1777657568699,46.36,78418.12,118.9,-0.00832,2e-05,0.7173]
[1777657568700,46.36,78426.63,118.9,-0.00819,2e-05,0.70746]
[1777657569577,46.36,78442.91,118.9,-0.00795,1e-05,0.68895]
[1777657571412,46.36,78444.39,118.9,-0.00792,1e-05,0.68729]
[1777657571509,46.36,78446.11,118.9,-0.0079,1e-05,0.68536]
[1777657577448,46.36,78444.79,118.9,-0.00792,1e-05,0.68684]
[1777657582484,46.36,78443.19,118.9,-0.00794,1e-05,0.68864]
[1777657587519,46.36,78443.95,118.9,-0.00793,1e-05,0.68778]
[1777657592554,46.36,78442.33,118.9,-0.00792,1e-05,0.68687]
[1777657597590,46.36,78444.62,118.9,-0.00789,1e-05,0.68431]
[1777657602625,46.36,78439.69,118.9,-0.00796,1e-05,0.68984]
[1777657607660,46.36,78445.32,118.9,-0.00788,1e-05,0.68352]
[1777657612695,46.36,78443.89,118.9,-0.0079,1e-05,0.68512]
[1777657614709,46.36,78455.91,118.9,-0.00772,1e-05,0.67177]
[1777657619744,46.36,78453.91,118.9,-0.00775,1e-05,0.67398]
[1777657624779,46.36,78455.77,118.9,-0.00773,1e-05,0.67192]
[1777657629814,46.36,78456.27,118.9,-0.00772,1e-05,0.67137]
[1777657634849,46.36,78457.04,118.9,-0.00771,1e-05,0.67053]
[1777657639883,46.36,78457.27,118.9,-0.0077,1e-05,0.67027]
[1777657644919,46.36,78457.25,118.9,-0.00771,1e-05,0.6703]
[1777657648949,46.36,78440.69,118.9,-0.00795,1e-05,0.68872]
[1777657653985,46.36,78441.18,118.9,-0.00791,1e-05,0.68544]
[1777657655998,46.36,78431.69,118.9,-0.00805,2e-05,0.69614]
[1777657661034,46.36,78421.84,118.9,-0.0082,2e-05,0.7074]
[1777657666069,46.36,78423.23,118.9,-0.00818,2e-05,0.70581]
[1777657671104,46.36,78428.84,118.9,-0.0081,2e-05,0.69939]
[1777657676139,46.36,78426.63,118.9,-0.00813,2e-05,0.70191]
[1777657681174,46.36,78421.85,118.9,-0.0082,2e-05,0.70739]
[1777657683188,46.36,78412.87,118.9,-0.00834,2e-05,0.71779]
[1777657685230,46.36,78412.62,118.9,-0.00834,2e-05,0.71808]
[1777657691244,46.36,78415.38,118.9,-0.0083,2e-05,0.71487]
[1777657694265,46.36,78423.13,118.9,-0.00818,2e-05,0.70592]
[1777657699300,46.36,78423.0,118.9,-0.00818,2e-05,0.70607]
[1777657704335,46.36,78423.13,118.9,-0.00818,2e-05,0.70592]
[1777657709370,46.36,78422.58,118.9,-0.00819,2e-05,0.70655]
[1777657714405,46.36,78418.97,118.9,-0.00821,2e-05,0.70792]
[1777657719440,46.36,78420.04,118.9,-0.0082,2e-05,0.70669]
[1777657724476,46.36,78417.07,118.9,-0.00824,2e-05,0.71011]
[1777657729511,46.36,78418.08,118.9,-0.00823,2e-05,0.70895]
[1777657734546,46.36,78421.27,118.9,-0.00818,2e-05,0.70527]
[1777657739581,46.36,78414.88,118.9,-0.00828,2e-05,0.71265]
[1777657744616,46.36,78416.18,118.9,-0.00826,2e-05,0.71114]
[1777657748644,46.36,78428.04,118.9,-0.00808,2e-05,0.69753]
[1777657750982,46.36,78433.59,118.9,-0.00799,1e-05,0.69124]
[1777657757062,46.36,78435.18,118.9,-0.00797,1e-05,0.68945]
[1777657762742,46.36,78440.62,118.9,-0.00789,1e-05,0.68334]
[1777657767777,46.36,78447.15,118.9,-0.00779,1e-05,0.67607]
[1777657772812,46.36,78455.19,118.9,-0.00765,1e-05,0.66452]
[1777657774826,46.36,78462.71,118.9,-0.00754,1e-05,0.65634]
[1777657779862,46.36,78455.85,118.9,-0.00764,1e-05,0.6638]
[1777657782513,46.36,78456.06,118.9,-0.00763,1e-05,0.66357]
[1777657782882,46.36,78455.85,118.9,-0.00764,1e-05,0.6638]
[1777657787918,46.36,78458.29,118.9,-0.0076,1e-05,0.66114]
[1777657792953,46.36,78457.72,118.9,-0.00761,1e-05,0.66176]
[1777657797990,46.36,78457.84,118.9,-0.00761,1e-05,0.66163]
[1777657803029,46.36,78456.87,118.9,-0.00762,1e-05,0.66269]
[1777657805342,46.36,78457.06,118.9,-0.00762,1e-05,0.66248]
[1777657805391,46.36,78456.97,118.9,-0.00762,1e-05,0.66258]
[1777657810164,46.36,78454.84,118.9,-0.00765,1e-05,0.66491]
[1777657810191,46.36,78450.92,118.9,-0.00771,1e-05,0.66921]
[1777657813102,46.36,78451.18,118.9,-0.0077,1e-05,0.66892]
[1777657813163,46.36,78451.41,118.9,-0.0077,1e-05,0.66867]
[1777657813767,46.36,78451.41,118.9,-0.0077,1e-05,0.66867]
[1777657814106,46.36,78451.55,118.9,-0.0077,1e-05,0.66851]
[1777657819141,46.36,78451.44,118.9,-0.0077,1e-05,0.66864]
[1777657822604,46.36,78457.56,118.9,-0.00761,1e-05,0.66194]
[1777657823179,46.36,78457.56,118.9,-0.00761,1e-05,0.66194]
[1777657824118,46.36,78461.12,118.9,-0.00756,1e-05,0.65807]
[1777657824176,46.36,78452.93,118.9,-0.00768,1e-05,0.667]
[1777657829212,46.36,78448.44,118.9,-0.00774,1e-05,0.67194]
[1777657834247,46.36,78447.48,118.9,-0.00773,1e-05,0.67031]
[1777657839283,46.36,78449.88,118.9,-0.00769,1e-05,0.66767]
[1777657844318,46.36,78447.24,118.9,-0.00773,1e-05,0.67057]
[1777657849353,46.36,78446.99,118.9,-0.00773,1e-05,0.67085]
[1777657854388,46.36,78447.26,118.9,-0.00773,1e-05,0.67055]
[1777657859423,46.36,78447.61,118.9,-0.00773,1e-05,0.67016]
[1777657864458,46.36,78445.35,118.9,-0.00776,1e-05,0.67266]
[1777657869493,46.36,78457.18,118.9,-0.00759,1e-05,0.65969]
[1777657871507,46.36,78466.47,118.9,-0.00746,1e-05,0.64965]
[1777657876542,46.36,78468.86,118.9,-0.00742,1e-05,0.64709]
[1777657881577,46.36,78469.38,118.9,-0.00741,1e-05,0.64653]
[1777657882716,46.36,78469.43,118.9,-0.00741,1e-05,0.64648]
[1777657883592,46.36,78474.25,118.9,-0.00735,1e-05,0.64134]
[1777657887620,46.36,78459.58,118.9,-0.00755,1e-05,0.65708]
[1777657889634,46.36,78448.75,118.9,-0.00771,1e-05,0.66891]
[1777657893662,46.36,78436.37,118.9,-0.00786,1e-05,0.67992]
[1777657898697,46.36,78440.6,118.9,-0.0078,1e-05,0.67521]
[1777657903731,46.36,78439.61,118.9,-0.00781,1e-05,0.67631]
[1777657908767,46.36,78443.67,118.9,-0.00775,1e-05,0.67181]
[1777657913802,46.36,78460.81,118.9,-0.00751,1e-05,0.6531]
[1777657918899,46.36,78466.64,118.9,-0.00742,1e-05,0.64684]
[1777657920913,46.36,78475.22,118.9,-0.0073,1e-05,0.63771]
[1777657924947,46.36,78486.52,118.9,-0.00715,1e-05,0.62585]
[1777657927968,46.36,78494.91,118.9,-0.00704,1e-05,0.61717]
[1777657933003,46.36,78496.73,118.9,-0.00701,1e-05,0.61529]
[1777657938038,46.36,78498.02,118.9,-0.00699,1e-05,0.61397]
[1777657943537,46.36,78501.91,118.9,-0.00694,1e-05,0.61]
[1777657948112,46.36,78491.93,118.9,-0.00708,1e-05,0.62024]
[1777657952140,46.36,78500.9,118.9,-0.00693,1e-05,0.60851]
[1777657957177,46.36,78504.92,118.9,-0.00687,1e-05,0.60443]
[1777657962212,46.36,78506.85,118.9,-0.00685,1e-05,0.60248]
[1777657967247,46.36,78501.64,118.9,-0.00692,1e-05,0.60775]
[1777657972292,46.36,78505.84,118.9,-0.00686,1e-05,0.6035]
[1777657974306,46.36,78486.46,118.9,-0.00712,1e-05,0.62335]
[1777657979341,46.36,78481.59,118.9,-0.00719,1e-05,0.62842]
[1777657982362,46.36,78471.7,118.9,-0.00732,1e-05,0.63883]
[1777657987397,46.36,78476.7,118.9,-0.00725,1e-05,0.63355]
[1777657992432,46.36,78472.51,118.9,-0.00731,1e-05,0.63797]
[1777657997467,46.36,78493.33,118.9,-0.00703,1e-05,0.61625]
[1777657999296,46.36,78494.64,118.9,-0.00701,1e-05,0.6149]
[1777658001731,46.36,78517.87,118.9,-0.00671,1e-05,0.59145]
[1777658007552,46.36,78519.7,118.9,-0.00668,1e-05,0.58963]
[1777658010980,46.36,78521.89,118.9,-0.00666,1e-05,0.58746]
[1777658016622,46.36,78537.33,118.9,-0.00643,1e-05,0.56997]
[1777658018636,46.36,78554.93,118.9,-0.00622,1e-05,0.55323]
[1777658023671,46.36,78548.97,118.9,-0.00629,1e-05,0.55885]
[1777658025685,46.36,78535.75,118.9,-0.00645,1e-05,0.5715]
[1777658027699,46.36,78520.4,118.9,-0.00665,1e-05,0.58648]
[1777658028706,46.36,78511.79,118.9,-0.00676,1e-05,0.59503]
[1777658033741,46.36,78514.89,118.9,-0.00672,1e-05,0.59194]
[1777658038776,46.36,78511.22,118.9,-0.00677,1e-05,0.5956]
[1777658042033,46.36,78493.53,118.9,-0.007,1e-05,0.61351]
[1777658047840,46.36,78490.96,118.9,-0.00703,1e-05,0.61614]
[1777658053012,46.36,78491.47,118.9,-0.00703,1e-05,0.61562]
[1777658058007,46.36,78500.01,118.9,-0.00691,1e-05,0.60689]
[1777658062949,46.36,78510.94,118.9,-0.00677,1e-05,0.59588]
[1777658067984,46.36,78508.48,118.9,-0.0068,1e-05,0.59834]
[1777658073022,46.36,78508.82,118.9,-0.00677,1e-05,0.59551]
[1777658078054,46.36,78509.1,118.9,-0.00677,1e-05,0.59523]
[1777658083089,46.36,78511.22,118.9,-0.00674,1e-05,0.59312]
[1777658088124,46.36,78512.04,118.9,-0.00673,1e-05,0.5923]
[1777658093160,46.36,78512.44,118.9,-0.00672,1e-05,0.5919]
[1777658098194,46.36,78514.66,118.9,-0.00669,1e-05,0.5897]
[1777658103230,46.36,78516.24,118.9,-0.00667,1e-05,0.58813]
[1777658108265,46.36,78513.79,118.9,-0.0067,1e-05,0.59056]
[1777658113300,46.36,78516.56,118.9,-0.00667,1e-05,0.58782]
[1777658118335,46.36,78516.12,118.9,-0.00667,1e-05,0.58825]
[1777658123370,46.36,78516.59,118.9,-0.00667,1e-05,0.58779]
[1777658128404,46.36,78523.95,118.9,-0.00658,1e-05,0.58054]
[1777658133440,46.36,78515.03,118.9,-0.00666,1e-05,0.58687]
[1777658138474,46.36,78513.38,118.9,-0.00668,1e-05,0.5885]
[1777658143510,46.36,78507.29,118.9,-0.00676,1e-05,0.59456]
[1777658146910,46.36,78505.58,118.9,-0.00678,1e-05,0.59627]
[1777658147679,46.36,78505.58,118.9,-0.00678,1e-05,0.59627]
[1777658153580,46.36,78508.64,118.9,-0.00674,1e-05,0.59321]
[1777658158616,46.36,78520.12,118.9,-0.0066,1e-05,0.58185]
[1777658163651,46.36,78519.57,118.9,-0.0066,1e-05,0.58239]
[1777658168686,46.36,78518.33,118.9,-0.00662,1e-05,0.58361]
[1777658171707,46.36,78528.64,118.9,-0.00649,1e-05,0.57354]
[1777658175735,46.36,78536.83,118.9,-0.00639,1e-05,0.56565]
[1777658179763,46.36,78547.74,118.9,-0.00625,1e-05,0.55528]
[1777658184864,46.36,78552.64,118.9,-0.0062,1e-05,0.55067]
[1777658190840,46.36,78557.06,118.9,-0.00614,1e-05,0.54654]
[1777658195875,46.36,78557.52,118.9,-0.00611,1e-05,0.54378]
[1777658200921,46.36,78558.8,118.9,-0.0061,1e-05,0.54259]
[1777658205958,46.36,78566.29,118.9,-0.00601,1e-05,0.5357]
[1777658205956,46.36,78575.07,118.9,-0.00591,1e-05,0.52771]
[1777658210992,46.36,78574.53,118.9,-0.00591,1e-05,0.5282]
[1777658216103,46.36,78576.39,118.9,-0.00589,1e-05,0.52652]
[1777658221066,46.36,78567.64,118.9,-0.00599,1e-05,0.53446]
[1777658222072,46.36,78575.85,118.9,-0.0059,1e-05,0.527]
[1777658225093,46.36,78563.59,118.9,-0.00604,1e-05,0.53818]
[1777658229157,46.36,78571.98,118.9,-0.00594,1e-05,0.53051]
[1777658234158,46.36,78567.64,118.9,-0.00599,1e-05,0.53446]
[1777658239193,46.36,78563.68,118.9,-0.00604,1e-05,0.53809]
[1777658244229,46.36,78565.3,118.9,-0.00602,1e-05,0.53661]
[1777658245502,46.36,78565.3,118.9,-0.00602,1e-05,0.53661]
[1777658245602,46.36,78564.98,118.9,-0.00602,1e-05,0.5369]
[1777658246847,46.36,78564.98,118.9,-0.00602,1e-05,0.5369]
[1777658246852,46.36,78562.89,118.9,-0.00605,1e-05,0.53882]
[1777658251698,46.36,78561.83,118.9,-0.00606,1e-05,0.5398]
[1777658251798,46.36,78562.26,118.9,-0.00603,1e-05,0.53708]
[1777658254749,46.36,78559.92,118.9,-0.00606,1e-05,0.53923]
[1777658254779,46.36,78561.46,118.9,-0.00604,1e-05,0.53782]
[1777658260342,46.36,78567.96,118.9,-0.00596,1e-05,0.53187]
[1777658265376,46.36,78573.27,118.9,-0.0059,1e-05,0.52705]
[1777658270900,46.36,78574.33,118.9,-0.00589,1e-05,0.5261]
[1777658276459,46.36,78573.79,118.9,-0.0059,1e-05,0.52658]
[1777658281495,46.36,78570.62,118.9,-0.00593,1e-05,0.52945]
[1777658286531,46.36,78571.13,118.9,-0.00593,1e-05,0.52899]
[1777658291565,46.36,78570.17,118.9,-0.00594,1e-05,0.52986]
[1777658295595,46.36,78582.73,118.9,-0.0058,1e-05,0.51856]
[1777658300630,46.36,78587.11,118.9,-0.00575,1e-05,0.51467]
[1777658305665,46.36,78586.51,118.9,-0.00575,1e-05,0.5152]
[1777658310702,46.36,78575.87,118.9,-0.00587,1e-05,0.52471]
[1777658311728,46.36,78558.42,118.9,-0.00605,1e-05,0.5383]
[1777658313723,46.36,78550.25,118.9,-0.00615,1e-05,0.54586]
[1777658318758,46.36,78544.32,118.9,-0.00622,1e-05,0.55141]
[1777658323265,46.36,78547.37,118.9,-0.00618,1e-05,0.54855]
[1777658326815,46.36,78562.19,118.9,-0.00601,1e-05,0.53484]
[1777658331849,46.36,78562.58,118.9,-0.006,1e-05,0.53448]
[1777658333793,46.36,78563.9,118.9,-0.00599,1e-05,0.53327]
[1777658336414,46.36,78553.73,118.9,-0.00611,1e-05,0.54263]
[1777658343935,46.36,78547.01,118.9,-0.00619,1e-05,0.54888]
[1777658348970,46.36,78542.45,118.9,-0.00624,1e-05,0.55316]
[1777658354005,46.36,78546.5,118.9,-0.00619,1e-05,0.54936]
[1777658359041,46.36,78548.75,118.9,-0.00617,1e-05,0.54726]
[1777658364075,46.36,78545.81,118.9,-0.0062,1e-05,0.55001]
[1777658369110,46.36,78548.55,118.9,-0.00617,1e-05,0.54744]
[1777658373138,46.36,78556.99,118.9,-0.00604,1e-05,0.53729]
[1777658378173,46.36,78558.06,118.9,-0.00603,1e-05,0.53631]
[1777658383208,46.36,78554.93,118.9,-0.00607,1e-05,0.53919]
[1777658388242,46.36,78554.85,118.9,-0.00607,1e-05,0.53926]
[1777658393278,46.36,78555.08,118.9,-0.00606,1e-05,0.53905]
[1777658398313,46.36,78550.38,118.9,-0.00612,1e-05,0.5434]
[1777658401334,46.36,78562.7,118.9,-0.00598,1e-05,0.53206]
[1777658403348,46.36,78571.15,118.9,-0.00588,1e-05,0.52441]
[1777658408383,46.36,78571.71,118.9,-0.00587,1e-05,0.5239]
[1777658413418,46.36,78569.72,118.9,-0.00589,1e-05,0.52569]
[1777658418453,46.36,78571.86,118.9,-0.00587,1e-05,0.52377]
[1777658423489,46.36,78571.56,118.9,-0.00587,1e-05,0.52404]
[1777658429530,46.36,78561.51,118.9,-0.00599,1e-05,0.53315]
[1777658431650,46.36,78573.12,118.9,-0.00583,1e-05,0.52036]
[1777658437586,46.36,78572.62,118.9,-0.00584,1e-05,0.52081]
[1777658442621,46.36,78571.79,118.9,-0.00585,1e-05,0.52155]
[1777658445642,46.36,78581.36,118.9,-0.00574,1e-05,0.51303]
[1777658450677,46.36,78583.46,118.9,-0.00571,1e-05,0.51117]
[1777658455714,46.36,78576.05,118.9,-0.0058,1e-05,0.51774]
[1777658455753,46.36,78558.3,118.9,-0.006,1e-05,0.53377]
[1777658458733,46.36,78548.13,118.9,-0.00612,1e-05,0.54315]
[1777658463768,46.36,78547.01,118.9,-0.00613,1e-05,0.54419]
[1777658465782,46.36,78536.0,118.9,-0.00627,1e-05,0.55451]
[1777658470817,46.36,78532.9,118.9,-0.0063,1e-05,0.55744]
[1777658475853,46.36,78532.55,118.9,-0.00631,1e-05,0.55778]
[1777658477876,46.36,78519.02,118.9,-0.00648,1e-05,0.57075]
[1777658482911,46.36,78514.87,118.9,-0.00653,1e-05,0.57478]
[1777658486938,46.36,78504.81,118.9,-0.00666,1e-05,0.58464]
[1777658491973,46.36,78500.91,118.9,-0.00668,1e-05,0.58603]
[1777658496002,46.36,78491.01,118.9,-0.00681,1e-05,0.59591]
[1777658497009,46.36,78483.04,118.9,-0.00691,1e-05,0.60396]
[1777658502044,46.36,78477.37,118.9,-0.00699,1e-05,0.60974]
[1777658507079,46.36,78476.92,118.9,-0.00699,1e-05,0.6102]
[1777658512114,46.36,78476.87,118.9,-0.007,1e-05,0.61025]
[1777658517149,46.36,78481.34,118.9,-0.00694,1e-05,0.60568]
[1777658520170,46.36,78467.08,118.9,-0.00713,1e-05,0.62035]
[1777658523191,46.36,78477.29,118.9,-0.00699,1e-05,0.60982]
[1777658527550,46.36,78471.05,118.9,-0.00707,1e-05,0.61624]
[1777658528226,46.36,78467.69,118.9,-0.00712,1e-05,0.61972]
[1777658531247,46.36,78476.25,118.9,-0.007,1e-05,0.61089]
[1777658534364,46.36,78473.19,118.9,-0.00704,1e-05,0.61403]
[1777658535275,46.36,78472.85,118.9,-0.00705,1e-05,0.61438]
[1777658539303,46.36,78476.9,118.9,-0.00699,1e-05,0.61022]
[1777658540310,46.36,78475.98,118.9,-0.00701,1e-05,0.61116]
[1777658545345,46.36,78475.62,118.9,-0.00701,1e-05,0.61153]
[1777658550380,46.36,78475.03,118.9,-0.00702,1e-05,0.61214]
[1777658552394,46.36,78463.54,118.9,-0.00715,1e-05,0.62145]
[1777658554422,46.36,78478.75,118.9,-0.00694,1e-05,0.60579]
[1777658555429,46.36,78489.75,118.9,-0.0068,1e-05,0.59467]
[1777658560466,46.36,78494.84,118.9,-0.00673,1e-05,0.58958]
[1777658565505,46.36,78490.59,118.9,-0.00679,1e-05,0.59382]
[1777658568526,46.36,78481.58,118.9,-0.0069,1e-05,0.60291]
[1777658571547,46.36,78491.48,118.9,-0.00677,1e-05,0.59293]
[1777658576583,46.36,78492.57,118.9,-0.00676,1e-05,0.59184]
[1777658581618,46.36,78495.08,118.9,-0.00673,1e-05,0.58934]
[1777658583632,46.36,78503.74,118.9,-0.00662,1e-05,0.58077]
[1777658588666,46.36,78507.03,118.9,-0.00657,1e-05,0.57754]
[1777658592290,46.36,78524.25,118.9,-0.00636,1e-05,0.56089]
[1777658592695,46.36,78533.49,118.9,-0.00625,1e-05,0.55213]
[1777658597730,46.36,78530.36,118.9,-0.00628,1e-05,0.55508]
[1777658602765,46.36,78530.75,118.9,-0.00628,1e-05,0.55472]
[1777658607800,46.36,78527.96,118.9,-0.00631,1e-05,0.55736]
[1777658612835,46.36,78533.65,118.9,-0.00622,1e-05,0.54961]
[1777658617869,46.36,78535.45,118.9,-0.0062,1e-05,0.54792]
[1777658622905,46.36,78537.96,118.9,-0.00617,1e-05,0.54557]
[1777658627940,46.36,78537.85,118.9,-0.00617,1e-05,0.54568]
[1777658632975,46.36,78532.72,118.9,-0.00623,1e-05,0.55048]
[1777658638010,46.36,78529.35,118.9,-0.00627,1e-05,0.55366]
[1777658643047,46.36,78530.16,118.9,-0.00626,1e-05,0.55289]
[1777658649090,46.36,78530.67,118.9,-0.00625,1e-05,0.55241]
[1777658654125,46.36,78528.6,118.9,-0.00628,1e-05,0.55437]
[1777658659160,46.36,78528.54,118.9,-0.00628,1e-05,0.55443]
[1777658664195,46.36,78521.75,118.9,-0.00636,1e-05,0.56088]
[1777658669236,46.36,78527.89,118.9,-0.00629,1e-05,0.55504]
[1777658674272,46.36,78538.1,118.9,-0.00614,1e-05,0.54309]
[1777658679306,46.36,78551.81,118.9,-0.00598,1e-05,0.53046]
[1777658684341,46.36,78552.02,118.9,-0.00597,1e-05,0.53027]
[1777658689376,46.36,78551.14,118.9,-0.00598,1e-05,0.53107]
[1777658694413,46.36,78544.17,118.9,-0.00607,1e-05,0.53747]
[1777658699447,46.36,78544.41,118.9,-0.00606,1e-05,0.53725]
[1777658704483,46.36,78542.13,118.9,-0.00609,1e-05,0.53935]
[1777658705490,46.36,78527.23,118.9,-0.00627,1e-05,0.55328]
[1777658707504,46.36,78517.63,118.9,-0.00639,1e-05,0.56242]
[1777658710525,46.36,78506.33,118.9,-0.00653,1e-05,0.57333]
[1777658715560,46.36,78516.98,118.9,-0.0064,1e-05,0.56304]
[1777658716567,46.36,78526.86,118.9,-0.00627,1e-05,0.55363]
[1777658717574,46.36,78537.15,118.9,-0.00615,1e-05,0.54397]
[1777658722610,46.36,78536.27,118.9,-0.00616,1e-05,0.54479]
[1777658727645,46.36,78534.91,118.9,-0.00618,1e-05,0.54606]
[1777658732679,46.36,78540.02,118.9,-0.00609,1e-05,0.53897]
[1777658737715,46.36,78546.27,118.9,-0.00602,1e-05,0.53321]
[1777658742750,46.36,78542.67,118.9,-0.00606,1e-05,0.53652]
[1777658747785,46.36,78542.5,118.9,-0.00606,1e-05,0.53668]
[1777658752821,46.36,78539.33,118.9,-0.0061,1e-05,0.5396]
[1777658754535,46.36,78553.59,118.9,-0.00593,1e-05,0.52654]
[1777658755234,46.36,78577.32,118.9,-0.00566,1e-05,0.50539]
[1777658759817,46.36,78579.86,118.9,-0.00563,1e-05,0.50317]
[1777658763248,46.36,78576.21,118.9,-0.00567,1e-05,0.50636]
[1777658763299,46.36,78596.52,118.9,-0.00545,1e-05,0.48881]
[1777658768934,46.36,78596.16,118.9,-0.00545,1e-05,0.48912]
[1777658769941,46.36,78586.31,118.9,-0.00556,1e-05,0.49757]
[1777658771993,46.36,78570.44,118.9,-0.00574,1e-05,0.51145]
[1777658777997,46.36,78564.32,118.9,-0.00581,1e-05,0.51689]
[1777658783032,46.36,78559.84,118.9,-0.00586,1e-05,0.5209]
[1777658788067,46.36,78555.08,118.9,-0.00591,1e-05,0.52519]
[1777658793102,46.36,78550.23,118.9,-0.00594,1e-05,0.52729]
[1777658798137,46.36,78555.5,118.9,-0.00588,1e-05,0.52252]
[1777658803171,46.36,78557.21,118.9,-0.00586,1e-05,0.52098]
[1777658808207,46.36,78558.92,118.9,-0.00584,1e-05,0.51944]
[1777658813242,46.36,78562.6,118.9,-0.0058,1e-05,0.51615]
[1777658818277,46.36,78563.37,118.9,-0.00579,1e-05,0.51546]
[1777658823312,46.36,78563.88,118.9,-0.00579,1e-05,0.51501]
[1777658827339,46.36,78549.39,118.9,-0.00595,1e-05,0.52805]
[1777658832375,46.36,78546.9,118.9,-0.00598,1e-05,0.53032]
[1777658834396,46.36,78522.9,118.9,-0.00627,1e-05,0.55261]
[1777658835397,46.36,78514.43,118.9,-0.00637,1e-05,0.56066]
[1777658840432,46.36,78505.42,118.9,-0.00649,1e-05,0.56934]
[1777658844460,46.36,78519.33,118.9,-0.00631,1e-05,0.55599]
[1777658848687,46.36,78519.28,118.9,-0.00631,1e-05,0.55604]
[1777658854531,46.36,78518.11,118.9,-0.0063,1e-05,0.55476]
[1777658856545,46.36,78506.4,118.9,-0.00645,1e-05,0.56596]
[1777658858829,46.36,78504.72,118.9,-0.00647,1e-05,0.56758]
[1777658864601,46.36,78502.59,118.9,-0.00649,1e-05,0.56965]
[1777658869636,46.36,78503.49,118.9,-0.00648,1e-05,0.56877]
[1777658874671,46.36,78501.68,118.9,-0.00651,1e-05,0.57053]
[1777658880391,46.36,78494.5,118.9,-0.0066,1e-05,0.57754]
[1777658886754,46.36,78504.77,118.9,-0.00647,1e-05,0.56753]
[1777658889776,46.36,78514.02,118.9,-0.00635,1e-05,0.55865]
[1777658894811,46.36,78520.27,118.9,-0.00628,1e-05,0.55271]
[1777658899846,46.36,78517.24,118.9,-0.00631,1e-05,0.55558]
[1777658904882,46.36,78515.99,118.9,-0.00633,1e-05,0.55677]
[1777658909916,46.36,78520.23,118.9,-0.00628,1e-05,0.55275]
[1777658914952,46.36,78519.5,118.9,-0.00626,1e-05,0.55105]
[1777658919987,46.36,78520.53,118.9,-0.00625,1e-05,0.55008]
[1777658925022,46.36,78513.42,118.9,-0.00633,1e-05,0.55682]
[1777658930057,46.36,78514.16,118.9,-0.00632,1e-05,0.55611]
[1777658935092,46.36,78512.33,118.9,-0.00635,1e-05,0.55785]
[1777658936098,46.36,78525.89,118.9,-0.00618,1e-05,0.54505]
[1777658941134,46.36,78528.49,118.9,-0.00615,1e-05,0.54262]
[1777658946169,46.36,78527.54,118.9,-0.00616,1e-05,0.54351]
[1777658951204,46.36,78534.01,118.9,-0.00608,1e-05,0.5375]
[1777658956240,46.36,78527.76,118.9,-0.00616,1e-05,0.5433]
[1777658961275,46.36,78523.92,118.9,-0.0062,1e-05,0.54689]
[1777658966310,46.36,78524.3,118.9,-0.0062,1e-05,0.54654]
[1777658971063,46.36,78521.15,118.9,-0.00624,1e-05,0.5495]
[1777658971345,46.36,78521.1,118.9,-0.00621,1e-05,0.54717]
[1777658974366,46.36,78511.15,118.9,-0.00633,1e-05,0.55657]
[1777658977387,46.36,78520.8,118.9,-0.00622,1e-05,0.54745]
[1777658978111,46.36,78520.8,118.9,-0.00622,1e-05,0.54745]
[1777658978394,46.36,78522.15,118.9,-0.0062,1e-05,0.54618]
[1777658983429,46.36,78522.74,118.9,-0.00619,1e-05,0.54563]
[1777658988463,46.36,78518.29,118.9,-0.00625,1e-05,0.54981]
[1777658993499,46.36,78510.96,118.9,-0.00634,1e-05,0.55676]
[1777658994506,46.36,78502.92,118.9,-0.00644,1e-05,0.56446]
[1777658999541,46.36,78502.78,118.9,-0.00644,1e-05,0.56459]
[1777659004576,46.36,78502.07,118.9,-0.00645,1e-05,0.56528]
[1777659011625,46.36,78504.78,118.9,-0.00641,1e-05,0.56267]
[1777659015653,46.36,78513.72,118.9,-0.0063,1e-05,0.55413]
[1777659020687,46.36,78513.45,118.9,-0.00631,1e-05,0.55439]
[1777659025722,46.36,78515.72,118.9,-0.00628,1e-05,0.55224]
[1777659030758,46.36,78516.81,118.9,-0.00626,1e-05,0.55121]
[1777659035793,46.36,78512.41,118.9,-0.00629,1e-05,0.55298]
[1777659040829,46.36,78509.13,118.9,-0.00633,1e-05,0.55609]
[1777659045863,46.36,78501.98,118.9,-0.00642,1e-05,0.56294]
[1777659050898,46.36,78504.4,118.9,-0.00639,1e-05,0.56061]
[1777659055933,46.36,78507.92,118.9,-0.00635,1e-05,0.55725]
[1777659060968,46.36,78507.4,118.9,-0.00635,1e-05,0.55774]
[1777659066003,46.36,78513.18,118.9,-0.00628,1e-05,0.55225]
[1777659071039,46.36,78521.12,118.9,-0.00619,1e-05,0.54478]
[1777659076075,46.36,78524.27,118.9,-0.00615,1e-05,0.54184]
[1777659081110,46.36,78524.17,118.9,-0.00615,1e-05,0.54193]
[1777659086147,46.36,78518.31,118.9,-0.00622,1e-05,0.54741]
[1777659091182,46.36,78512.72,118.9,-0.00626,1e-05,0.55029]
[1777659096217,46.36,78510.34,118.9,-0.00629,1e-05,0.55254]
[1777659101252,46.36,78511.1,118.9,-0.00628,1e-05,0.55182]
[1777659106287,46.36,78511.33,118.9,-0.00628,1e-05,0.55161]
[1777659111322,46.36,78517.86,118.9,-0.0062,1e-05,0.54546]
[1777659115580,46.36,78509.56,118.9,-0.0063,1e-05,0.55328]
[1777659121392,46.36,78508.48,118.9,-0.00631,1e-05,0.55431]
[1777659126426,46.36,78515.05,118.9,-0.00623,1e-05,0.5481]
[1777659131465,46.36,78512.69,118.9,-0.00626,1e-05,0.55032]
[1777659136500,46.36,78512.53,118.9,-0.00626,1e-05,0.55047]
[1777659141535,46.36,78501.72,118.9,-0.0064,1e-05,0.56076]
[1777659146570,46.36,78497.48,118.9,-0.00645,1e-05,0.56484]
[1777659151605,46.36,78509.37,118.9,-0.00628,1e-05,0.55107]
[1777659156642,46.36,78505.55,118.9,-0.00632,1e-05,0.55469]
[1777659159663,46.36,78497.38,118.9,-0.00643,1e-05,0.56251]
[1777659164698,46.36,78484.01,118.9,-0.00659,1e-05,0.5755]
[1777659170242,46.36,78486.02,118.9,-0.00657,1e-05,0.57353]
[1777659170761,46.36,78515.41,118.9,-0.0062,1e-05,0.54538]
[1777659171764,46.36,78544.59,118.9,-0.00586,1e-05,0.51859]
[1777659176799,46.36,78548.5,118.9,-0.00581,1e-05,0.51509]
[1777659181834,46.36,78550.33,118.9,-0.00579,1e-05,0.51346]
[1777659186869,46.36,78551.41,118.9,-0.00578,1e-05,0.5125]
[1777659191904,46.36,78551.2,118.9,-0.00578,1e-05,0.51268]
[1777659195932,46.36,78559.81,118.9,-0.00568,1e-05,0.50507]
[1777659200967,46.36,78559.67,118.9,-0.00569,1e-05,0.50519]
[1777659206002,46.36,78561.82,118.9,-0.00566,1e-05,0.50331]
[1777659211041,46.36,78562.3,118.9,-0.00563,1e-05,0.50065]
[1777659216076,46.36,78562.48,118.9,-0.00563,1e-05,0.50049]
[1777659218090,46.36,78551.36,118.9,-0.00576,1e-05,0.51027]
[1777659223125,46.36,78550.74,118.9,-0.00576,1e-05,0.51082]
[1777659228163,46.36,78547.84,118.9,-0.0058,1e-05,0.5134]
[1777659233201,46.36,78540.2,118.9,-0.00588,1e-05,0.52025]
[1777659238236,46.36,78538.14,118.9,-0.00591,1e-05,0.52211]
[1777659243271,46.36,78538.34,118.9,-0.0059,1e-05,0.52193]
[1777659248306,46.36,78543.14,118.9,-0.00585,1e-05,0.51761]
[1777659253340,46.36,78542.67,118.9,-0.00585,1e-05,0.51803]
[1777659255355,46.36,78534.75,118.9,-0.00595,1e-05,0.52518]
[1777659260390,46.36,78538.65,118.9,-0.0059,1e-05,0.52165]
[1777659264418,46.36,78526.62,118.9,-0.00604,1e-05,0.53261]
[1777659269453,46.36,78523.36,118.9,-0.00608,1e-05,0.53562]
[1777659274488,46.36,78520.91,118.9,-0.00608,1e-05,0.53553]
[1777659277509,46.36,78511.78,118.9,-0.00619,1e-05,0.54403]
[1777659279523,46.36,78524.92,118.9,-0.00604,1e-05,0.53184]
[1777659284557,46.36,78523.42,118.9,-0.00605,1e-05,0.53322]
[1777659286681,46.36,78522.78,118.9,-0.00606,1e-05,0.53381]
[1777659286777,46.36,78523.07,118.9,-0.00606,1e-05,0.53354]
[1777659292614,46.36,78521.46,118.9,-0.00608,1e-05,0.53503]
[1777659297649,46.36,78521.73,118.9,-0.00607,1e-05,0.53478]
[1777659302684,46.36,78525.58,118.9,-0.00603,1e-05,0.53123]
[1777659303456,46.36,78525.58,118.9,-0.00603,1e-05,0.53123]
[1777659303691,46.36,78536.01,118.9,-0.00591,1e-05,0.52173]
[1777659304435,46.36,78536.01,118.9,-0.00591,1e-05,0.52173]
[1777659304749,46.36,78536.01,118.9,-0.00591,1e-05,0.52173]
[1777659307367,46.36,78538.45,118.9,-0.00588,1e-05,0.51953]
[1777659308567,46.36,78538.65,118.9,-0.00588,1e-05,0.51935]
[1777659312756,46.36,78549.93,118.9,-0.00575,1e-05,0.50927]
[1777659313574,46.36,78549.93,118.9,-0.00575,1e-05,0.50927]
[1777659314834,46.36,78551.39,118.9,-0.00573,1e-05,0.50798]
[1777659319842,46.36,78545.73,118.9,-0.00579,1e-05,0.51301]
[1777659325845,46.36,78547.04,118.9,-0.00578,1e-05,0.51184]
[1777659330880,46.36,78549.89,118.9,-0.00575,1e-05,0.50931]
[1777659332814,46.36,78550.45,118.9,-0.00572,1e-05,0.50655]
[1777659332894,46.36,78550.35,118.9,-0.00572,1e-05,0.50664]
[1777659335916,46.36,78559.99,118.9,-0.00561,1e-05,0.49819]
[1777659337930,46.36,78567.97,118.9,-0.00552,1e-05,0.49129]
[1777659342965,46.36,78570.8,118.9,-0.00549,1e-05,0.48887]
[1777659348005,46.36,78569.43,118.9,-0.00551,1e-05,0.49004]
[1777659354042,46.36,78572.05,118.9,-0.00548,1e-05,0.4878]
[1777659358070,46.36,78562.37,118.9,-0.00558,1e-05,0.49613]
[1777659358831,46.36,78562.37,118.9,-0.00558,1e-05,0.49613]
[1777659364112,46.36,78553.3,118.9,-0.00568,1e-05,0.50404]
[1777659369146,46.36,78552.42,118.9,-0.00569,1e-05,0.50482]
[1777659372168,46.36,78543.61,118.9,-0.00579,1e-05,0.51262]
[1777659372302,46.36,78543.61,118.9,-0.00579,1e-05,0.51262]
[1777659376197,46.36,78531.21,118.9,-0.00594,1e-05,0.52377]
[1777659380431,46.36,78522.82,118.9,-0.00604,1e-05,0.53143]
[1777659386853,46.36,78517.71,118.9,-0.0061,1e-05,0.53614]
[1777659391302,46.36,78525.58,118.9,-0.00598,1e-05,0.52657]
[1777659396338,46.36,78518.26,118.9,-0.00606,1e-05,0.53328]
[1777659401371,46.36,78520.29,118.9,-0.00604,1e-05,0.53141]
[1777659406407,46.36,78518.57,118.9,-0.00606,1e-05,0.533]
[1777659411442,46.36,78517.82,118.9,-0.00607,1e-05,0.53369]
[1777659414703,46.36,78496.57,118.9,-0.00633,1e-05,0.5536]
[1777659415621,46.36,78488.56,118.9,-0.00643,1e-05,0.56127]
[1777659416477,46.36,78479.38,118.9,-0.00654,1e-05,0.57016]
[1777659421512,46.36,78474.02,118.9,-0.00661,1e-05,0.57541]
[1777659424533,46.36,78489.33,118.9,-0.00642,1e-05,0.56053]
[1777659428563,46.36,78499.65,118.9,-0.00629,1e-05,0.55068]
[1777659430577,46.36,78508.25,118.9,-0.00618,1e-05,0.54258]
[1777659436620,46.36,78509.93,118.9,-0.00616,1e-05,0.54101]
[1777659441656,46.36,78510.02,118.9,-0.00616,1e-05,0.54093]
[1777659444677,46.36,78501.73,118.9,-0.00626,1e-05,0.54871]
[1777659449711,46.36,78508.88,118.9,-0.00618,1e-05,0.54199]
[1777659454747,46.36,78512.24,118.9,-0.00611,1e-05,0.53649]
[1777659459781,46.36,78513.5,118.9,-0.00609,1e-05,0.53533]
[1777659464817,46.36,78522.46,118.9,-0.00599,1e-05,0.52709]
[1777659468225,46.36,78520.12,118.9,-0.00602,1e-05,0.52923]
[1777659468235,46.36,78520.12,118.9,-0.00602,1e-05,0.52923]
[1777659473879,46.36,78521.05,118.9,-0.00601,1e-05,0.52838]
[1777659476887,46.36,78520.63,118.9,-0.00601,1e-05,0.52876]
[1777659476901,46.36,78521.51,118.9,-0.006,1e-05,0.52796]
[1777659482943,46.36,78523.88,118.9,-0.00597,1e-05,0.52579]
[1777659486971,46.36,78523.25,118.9,-0.00598,1e-05,0.52637]
[1777659492009,46.36,78520.22,118.9,-0.00601,1e-05,0.52914]
[1777659497041,46.36,78525.13,118.9,-0.00596,1e-05,0.52466]
[1777659502076,46.36,78524.93,118.9,-0.00596,1e-05,0.52484]
[1777659507110,46.36,78524.48,118.9,-0.00596,1e-05,0.52525]
[1777659512146,46.36,78523.09,118.9,-0.00596,1e-05,0.52419]
[1777659517181,46.36,78525.91,118.9,-0.00592,1e-05,0.52163]
[1777659522215,46.36,78521.37,118.9,-0.00598,1e-05,0.52575]
[1777659527251,46.36,78514.79,118.9,-0.00605,1e-05,0.53178]
[1777659532287,46.36,78521.75,118.9,-0.00597,1e-05,0.52541]
[1777659537321,46.36,78523.95,118.9,-0.00595,1e-05,0.52341]
[1777659540344,46.36,78540.68,118.9,-0.00575,1e-05,0.50839]
[1777659541350,46.36,78554.8,118.9,-0.00559,1e-05,0.49601]
[1777659543364,46.36,78565.91,118.9,-0.00547,1e-05,0.48644]
[1777659547391,46.36,78556.57,118.9,-0.00557,1e-05,0.49447]
[1777659550125,46.36,78557.5,118.9,-0.00556,1e-05,0.49367]
[1777659555448,46.36,78560.43,118.9,-0.00553,1e-05,0.49114]
[1777659561490,46.36,78552.13,118.9,-0.00562,1e-05,0.49833]
[1777659565519,46.36,78561.33,118.9,-0.00552,1e-05,0.49037]
[1777659567206,46.36,78561.33,118.9,-0.00552,1e-05,0.49037]
[1777659567280,46.36,78570.46,118.9,-0.00542,1e-05,0.48257]
[1777659572568,46.36,78564.06,118.9,-0.00547,1e-05,0.48582]
[1777659577603,46.36,78564.83,118.9,-0.00546,1e-05,0.48517]
[1777659582691,46.36,78563.96,118.9,-0.00547,1e-05,0.48591]
[1777659582701,46.36,78563.96,118.9,-0.00547,1e-05,0.48591]
[1777659588679,46.36,78567.66,118.9,-0.00543,1e-05,0.48276]
[1777659592773,46.36,78567.39,118.9,-0.00543,1e-05,0.48299]
[1777659598750,46.36,78564.36,118.9,-0.00546,1e-05,0.48557]
[1777659603785,46.36,78567.48,118.9,-0.00543,1e-05,0.48291]
[1777659608819,46.36,78573.55,118.9,-0.00536,1e-05,0.47778]
[1777659609815,46.36,78573.55,118.9,-0.00536,1e-05,0.47778]
[1777659614862,46.36,78573.23,118.9,-0.00537,1e-05,0.47805]
[1777659619897,46.36,78569.31,118.9,-0.00541,1e-05,0.48136]
[1777659624932,46.36,78569.66,118.9,-0.00541,1e-05,0.48106]
[1777659626854,46.36,78576.37,118.9,-0.00533,1e-05,0.47541]
[1777659630973,46.36,78589.26,118.9,-0.0052,1e-05,0.46472]
[1777659636009,46.36,78589.09,118.9,-0.00518,1e-05,0.46273]
[1777659641045,46.36,78580.18,118.9,-0.00527,1e-05,0.47008]
[1777659643898,46.36,78579.78,118.9,-0.00527,1e-05,0.47041]
[1777659647089,46.36,78590.74,118.9,-0.00516,1e-05,0.46138]
[1777659650111,46.36,78598.85,118.9,-0.00508,1e-05,0.4548]
[1777659655146,46.36,78594.63,118.9,-0.00512,1e-05,0.45821]
[1777659658716,46.36,78595.93,118.9,-0.00511,1e-05,0.45716]
[1777659664210,46.36,78590.07,118.9,-0.00517,1e-05,0.46193]
[1777659669245,46.36,78590.92,118.9,-0.00516,1e-05,0.46123]
[1777659674279,46.36,78590.97,118.9,-0.00516,1e-05,0.46119]
[1777659675288,46.36,78590.97,118.9,-0.00516,1e-05,0.46119]
[1777659681329,46.36,78591.14,118.9,-0.00516,1e-05,0.46105]
[1777659686364,46.36,78592.33,118.9,-0.00514,1e-05,0.46008]
[1777659689385,46.36,78581.22,118.9,-0.00526,1e-05,0.46922]
[1777659692291,46.36,78577.6,118.9,-0.00527,1e-05,0.47007]
[1777659697441,46.36,78574.78,118.9,-0.0053,1e-05,0.47242]
[1777659702476,46.36,78575.76,118.9,-0.00529,1e-05,0.4716]
[1777659707511,46.36,78574.83,118.9,-0.0053,1e-05,0.47237]
[1777659712546,46.36,78565.51,118.9,-0.0054,1e-05,0.4802]
[1777659717581,46.36,78567.41,118.9,-0.00538,1e-05,0.4786]
[1777659720603,46.36,78579.14,118.9,-0.00526,1e-05,0.46879]
[1777659725637,46.36,78586.61,118.9,-0.00518,1e-05,0.46264]
[1777659730672,46.36,78584.66,118.9,-0.0052,1e-05,0.46424]
[1777659735709,46.36,78580.85,118.9,-0.00524,1e-05,0.46738]
[1777659740744,46.36,78578.43,118.9,-0.00527,1e-05,0.46938]
[1777659744772,46.36,78588.36,118.9,-0.00516,1e-05,0.4612]
[1777659749808,46.36,78592.31,118.9,-0.00512,1e-05,0.45799]
[1777659754843,46.36,78601.4,118.9,-0.00501,1e-05,0.44857]
[1777659755849,46.36,78610.55,118.9,-0.00491,1e-05,0.44131]
[1777659760885,46.36,78611.83,118.9,-0.0049,1e-05,0.4403]
[1777659765920,46.36,78613.2,118.9,-0.00489,1e-05,0.43923]
[1777659770955,46.36,78614.3,118.9,-0.00488,1e-05,0.43837]
[1777659776405,46.36,78613.87,118.9,-0.00488,1e-05,0.4387]
[1777659782033,46.36,78614.45,118.9,-0.00488,1e-05,0.43825]
[1777659787068,46.36,78610.86,118.9,-0.00491,1e-05,0.44107]
[1777659788663,46.36,78610.71,118.9,-0.00491,1e-05,0.44119]
[1777659794121,46.36,78613.84,118.9,-0.00488,1e-05,0.43873]
[1777659798149,46.36,78603.25,118.9,-0.00499,1e-05,0.44709]
[1777659803183,46.36,78603.59,118.9,-0.00498,1e-05,0.44682]
[1777659805702,46.36,78603.45,118.9,-0.00499,1e-05,0.44693]
[1777659811240,46.36,78601.54,118.9,-0.00498,1e-05,0.44638]
[1777659816275,46.36,78601.24,118.9,-0.00498,1e-05,0.44661]
[1777659821310,46.36,78606.59,118.9,-0.00493,1e-05,0.44237]
[1777659822727,46.36,78606.22,118.9,-0.00494,1e-05,0.44267]
[1777659828359,46.36,78608.91,118.9,-0.00491,1e-05,0.44055]
[1777659833394,46.36,78599.95,118.9,-0.005,1e-05,0.44764]
[1777659838429,46.36,78593.51,118.9,-0.00506,1e-05,0.4528]
[1777659839768,46.36,78585.98,118.9,-0.00514,1e-05,0.4589]
[1777659845478,46.36,78579.56,118.9,-0.00521,1e-05,0.46416]
[1777659850512,46.36,78578.42,118.9,-0.00522,1e-05,0.4651]
[1777659855549,46.36,78578.27,118.9,-0.00522,1e-05,0.46522]
[1777659856809,46.36,78576.75,118.9,-0.00524,1e-05,0.46647]
[1777659863605,46.36,78576.78,118.9,-0.00524,1e-05,0.46645]
[1777659868640,46.36,78576.94,118.9,-0.00523,1e-05,0.46632]
[1777659872827,46.36,78579.13,118.9,-0.00519,1e-05,0.46238]
[1777659878710,46.36,78575.27,118.9,-0.00523,1e-05,0.46555]
[1777659881730,46.36,78567.1,118.9,-0.00531,1e-05,0.47233]
[1777659883745,46.36,78556.22,118.9,-0.00543,1e-05,0.4815]
[1777659888781,46.36,78555.38,118.9,-0.00544,1e-05,0.48221]
[1777659893817,46.36,78555.91,118.9,-0.00544,1e-05,0.48176]
[1777659898396,46.36,78557.0,118.9,-0.00542,1e-05,0.48084]
[1777659903887,46.36,78555.37,118.9,-0.00544,1e-05,0.48222]
[1777659908923,46.36,78553.28,118.9,-0.00546,1e-05,0.484]
[1777659912137,46.36,78552.04,118.9,-0.00548,1e-05,0.48506]
[1777659912142,46.36,78536.42,118.9,-0.00565,1e-05,0.49856]
[1777659916427,46.36,78538.03,118.9,-0.00563,1e-05,0.49716]
[1777659917988,46.36,78551.08,118.9,-0.00549,1e-05,0.48588]
[1777659922205,46.36,78553.2,118.9,-0.00546,1e-05,0.48407]
[1777659928058,46.36,78552.94,118.9,-0.00547,1e-05,0.48429]
[1777659933094,46.36,78548.98,118.9,-0.00549,1e-05,0.48546]
[1777659938129,46.36,78545.24,118.9,-0.00553,1e-05,0.48867]
[1777659943164,46.36,78544.55,118.9,-0.00554,1e-05,0.48927]
[1777659948198,46.36,78544.6,118.9,-0.00553,1e-05,0.48922]
[1777659953234,46.36,78544.28,118.9,-0.00554,1e-05,0.4895]
[1777659958269,46.36,78545.85,118.9,-0.00552,1e-05,0.48815]
[1777659963303,46.36,78546.09,118.9,-0.00552,1e-05,0.48794]
[1777659966325,46.36,78554.08,118.9,-0.00543,1e-05,0.48112]
[1777659971360,46.36,78564.52,118.9,-0.00532,1e-05,0.47232]
[1777659976397,46.36,78564.84,118.9,-0.00532,1e-05,0.47205]
[1777659981432,46.36,78559.75,118.9,-0.00537,1e-05,0.47632]
[1777659986467,46.36,78553.68,118.9,-0.00544,1e-05,0.48146]
[1777659991502,46.36,78552.48,118.9,-0.00542,1e-05,0.48028]
[1777659996537,46.36,78554.19,118.9,-0.00541,1e-05,0.47883]
[1777660000653,46.36,78556.27,118.9,-0.00538,1e-05,0.47707]
[1777660002717,46.36,78556.17,118.9,-0.00538,1e-05,0.47715]
[1777660008621,46.36,78554.77,118.9,-0.0054,1e-05,0.47834]
[1777660013656,46.36,78552.21,118.9,-0.00543,1e-05,0.4805]
[1777660017675,46.36,78552.26,118.9,-0.00543,1e-05,0.48046]
[1777660022719,46.36,78544.97,118.9,-0.00551,1e-05,0.48668]
[1777660022915,46.36,78544.97,118.9,-0.00551,1e-05,0.48668]
[1777660028761,46.36,78549.65,118.9,-0.00545,1e-05,0.48268]
[1777660033796,46.36,78555.67,118.9,-0.00539,1e-05,0.47758]
[1777660038831,46.36,78552.55,118.9,-0.00542,1e-05,0.48022]
[1777660043867,46.36,78552.91,118.9,-0.00542,1e-05,0.47991]
[1777660048902,46.36,78551.51,118.9,-0.00543,1e-05,0.4811]
[1777660053938,46.36,78552.87,118.9,-0.0054,1e-05,0.47775]
[1777660058973,46.36,78552.83,118.9,-0.0054,1e-05,0.47778]
[1777660064010,46.36,78554.71,118.9,-0.00538,1e-05,0.4762]
[1777660066743,46.36,78552.24,118.9,-0.0054,1e-05,0.47828]
[1777660072067,46.36,78551.85,118.9,-0.00541,1e-05,0.47861]
[1777660077102,46.36,78553.15,118.9,-0.00539,1e-05,0.47751]
[1777660082137,46.36,78551.44,118.9,-0.00541,1e-05,0.47896]
[1777660083770,46.36,78551.44,118.9,-0.00541,1e-05,0.47896]
[1777660089186,46.36,78549.94,118.9,-0.00543,1e-05,0.48023]
[1777660092212,46.36,78564.9,118.9,-0.00527,1e-05,0.46768]
[1777660095320,46.36,78576.21,118.9,-0.00515,1e-05,0.45837]
[1777660099930,46.36,78580.1,118.9,-0.00511,1e-05,0.45521]
[1777660105305,46.36,78578.09,118.9,-0.00513,1e-05,0.45684]
[1777660110339,46.36,78578.58,118.9,-0.00512,1e-05,0.45644]
[1777660115375,46.36,78583.83,118.9,-0.00505,1e-05,0.45009]
[1777660117846,46.36,78584.01,118.9,-0.00505,1e-05,0.44995]
[1777660123431,46.36,78581.58,118.9,-0.00507,1e-05,0.4519]
[1777660128467,46.36,78575.07,118.9,-0.00514,1e-05,0.45718]
[1777660133503,46.36,78579.86,118.9,-0.00509,1e-05,0.45329]
[1777660135628,46.36,78568.35,118.9,-0.00521,1e-05,0.46268]
[1777660141559,46.36,78560.17,118.9,-0.00529,1e-05,0.46945]
[1777660146594,46.36,78556.87,118.9,-0.00533,1e-05,0.4722]
[1777660151629,46.36,78555.84,118.9,-0.00534,1e-05,0.47306]
[1777660156665,46.36,78554.38,118.9,-0.00536,1e-05,0.47429]
[1777660161701,46.36,78551.59,118.9,-0.00539,1e-05,0.47664]
[1777660166736,46.36,78546.43,118.9,-0.00544,1e-05,0.48101]
[1777660171771,46.36,78548.94,118.9,-0.00539,1e-05,0.47668]
[1777660176807,46.36,78545.98,118.9,-0.00542,1e-05,0.47919]
[1777660182848,46.36,78544.18,118.9,-0.00544,1e-05,0.48072]
[1777660185963,46.36,78544.09,118.9,-0.00544,1e-05,0.48079]
[1777660191230,46.36,78543.59,118.9,-0.00545,1e-05,0.48122]
[1777660195942,46.36,78534.37,118.9,-0.00555,1e-05,0.48912]
[1777660198168,46.36,78536.18,118.9,-0.00553,1e-05,0.48756]
[1777660198175,46.36,78536.18,118.9,-0.00553,1e-05,0.48756]
[1777660198734,46.36,78536.18,118.9,-0.00553,1e-05,0.48756]
[1777660199065,46.36,78572.51,118.9,-0.00514,1e-05,0.45713]
[1777660199403,46.36,78572.51,118.9,-0.00514,1e-05,0.45713]
[1777660199970,46.36,78586.37,118.9,-0.005,1e-05,0.44596]
[1777660202992,46.36,78577.9,118.9,-0.00508,1e-05,0.45276]
[1777660203128,46.36,78577.9,118.9,-0.00508,1e-05,0.45276]
[1777660209034,46.36,78575.42,118.9,-0.00511,1e-05,0.45477]
[1777660214071,46.36,78574.41,118.9,-0.00512,1e-05,0.45559]
[1777660219107,46.36,78562.43,118.9,-0.00525,1e-05,0.46541]
[1777660221121,46.36,78554.5,118.9,-0.00533,1e-05,0.47201]
[1777660223135,46.36,78565.47,118.9,-0.00521,1e-05,0.4629]
[1777660228181,46.36,78571.53,118.9,-0.00515,1e-05,0.45793]
[1777660234212,46.36,78565.88,118.9,-0.00519,1e-05,0.46042]
[1777660238243,46.36,78555.57,118.9,-0.00529,1e-05,0.46894]
[1777660240257,46.36,78539.61,118.9,-0.00547,1e-05,0.4824]
[1777660245292,46.36,78535.31,118.9,-0.00551,1e-05,0.48608]
[1777660248851,46.36,78543.43,118.9,-0.00543,1e-05,0.47915]
[1777660254355,46.36,78537.15,118.9,-0.00549,1e-05,0.4845]
[1777660259390,46.36,78540.57,118.9,-0.00546,1e-05,0.48158]
[1777660263149,46.36,78558.3,118.9,-0.00527,1e-05,0.46667]
[1777660264426,46.36,78567.37,118.9,-0.00517,1e-05,0.4592]
[1777660269461,46.36,78572.87,118.9,-0.00511,1e-05,0.45472]
[1777660274496,46.36,78572.66,118.9,-0.00512,1e-05,0.45489]
[1777660280079,46.36,78568.53,118.9,-0.00516,1e-05,0.45825]
[1777660280878,46.36,78547.81,118.9,-0.00538,1e-05,0.47544]
[1777660286581,46.36,78551.12,118.9,-0.00534,1e-05,0.47266]
[1777660291616,46.36,78555.84,118.9,-0.00527,1e-05,0.46655]
[1777660296665,46.36,78544.02,118.9,-0.00539,1e-05,0.47645]
[1777660297671,46.36,78530.23,118.9,-0.00555,1e-05,0.48822]
[1777660302706,46.36,78533.9,118.9,-0.00551,1e-05,0.48506]
[1777660303714,46.36,78526.02,118.9,-0.00559,1e-05,0.49186]
[1777660308749,46.36,78518.85,118.9,-0.00567,1e-05,0.49812]
[1777660309756,46.36,78507.25,118.9,-0.00581,1e-05,0.50839]
[1777660314791,46.36,78497.17,118.9,-0.00592,1e-05,0.51745]
[1777660319827,46.36,78499.67,118.9,-0.00589,1e-05,0.51519]
[1777660324862,46.36,78495.52,118.9,-0.00594,1e-05,0.51895]
[1777660325869,46.36,78487.5,118.9,-0.00604,1e-05,0.52628]
[1777660330904,46.36,78491.05,118.9,-0.006,1e-05,0.52302]
[1777660335939,46.36,78491.9,118.9,-0.00599,1e-05,0.52225]
[1777660340973,46.36,78493.78,118.9,-0.00596,1e-05,0.52053]
[1777660346009,46.36,78495.17,118.9,-0.00595,1e-05,0.51927]
[1777660351047,46.36,78495.69,118.9,-0.00592,1e-05,0.51646]
[1777660356082,46.36,78494.29,118.9,-0.00593,1e-05,0.51773]
[1777660359108,46.36,78514.05,118.9,-0.0057,1e-05,0.50006]
[1777660364143,46.36,78510.77,118.9,-0.00574,1e-05,0.50296]
[1777660369178,46.36,78512.76,118.9,-0.00572,1e-05,0.5012]
[1777660374213,46.36,78511.64,118.9,-0.00573,1e-05,0.50219]
[1777660379249,46.36,78512.77,118.9,-0.00572,1e-05,0.50119]
[1777660384284,46.36,78505.17,118.9,-0.00581,1e-05,0.50794]
[1777660389319,46.36,78500.59,118.9,-0.00586,1e-05,0.51204]
[1777660394354,46.36,78499.77,118.9,-0.00587,1e-05,0.51278]
[1777660399388,46.36,78505.5,118.9,-0.0058,1e-05,0.50764]
[1777660401403,46.36,78516.44,118.9,-0.00568,1e-05,0.49796]
[1777660406438,46.36,78518.17,118.9,-0.00566,1e-05,0.49645]
[1777660409459,46.36,78527.0,118.9,-0.00556,1e-05,0.48877]
[1777660414494,46.36,78533.74,118.9,-0.00546,1e-05,0.48076]
[1777660417515,46.36,78542.76,118.9,-0.00536,1e-05,0.47312]
[1777660421544,46.36,78536.65,118.9,-0.00543,1e-05,0.47828]
[1777660422551,46.36,78535.12,118.9,-0.00544,1e-05,0.47958]
[1777660427586,46.36,78534.73,118.9,-0.00545,1e-05,0.47991]
[1777660432621,46.36,78523.04,118.9,-0.00558,1e-05,0.48995]
[1777660437656,46.36,78521.0,118.9,-0.0056,1e-05,0.49172]
[1777660442691,46.36,78527.49,118.9,-0.00553,1e-05,0.48611]
[1777660447726,46.36,78529.98,118.9,-0.0055,1e-05,0.48397]
[1777660452761,46.36,78534.57,118.9,-0.00545,1e-05,0.48005]
[1777660457796,46.36,78536.54,118.9,-0.00543,1e-05,0.47837]
[1777660462831,46.36,78534.48,118.9,-0.00545,1e-05,0.48013]
[1777660467866,46.36,78537.41,118.9,-0.00542,1e-05,0.47764]
[1777660472900,46.36,78541.8,118.9,-0.00535,1e-05,0.47174]
[1777660476929,46.36,78550.14,118.9,-0.00526,1e-05,0.46478]
[1777660478945,46.36,78558.04,118.9,-0.00517,1e-05,0.45828]
[1777660480975,46.36,78568.13,118.9,-0.00507,1e-05,0.45008]
[1777660483996,46.36,78558.78,118.9,-0.00517,1e-05,0.45767]
[1777660489031,46.36,78556.39,118.9,-0.00519,1e-05,0.45963]
[1777660494066,46.36,78549.91,118.9,-0.00526,1e-05,0.46497]
[1777660497086,46.36,78537.87,118.9,-0.00539,1e-05,0.47504]
[1777660502122,46.36,78530.32,118.9,-0.00547,1e-05,0.48145]
[1777660507156,46.36,78530.27,118.9,-0.00547,1e-05,0.4815]
[1777660512192,46.36,78525.45,118.9,-0.00552,1e-05,0.48563]
[1777660515213,46.36,78517.52,118.9,-0.00561,1e-05,0.49249]
[1777660516219,46.36,78507.39,118.9,-0.00573,1e-05,0.50137]
[1777660517227,46.36,78485.84,118.9,-0.00598,1e-05,0.52073]
[1777660522264,46.36,78474.11,118.9,-0.00612,1e-05,0.53152]
[1777660527298,46.36,78471.77,118.9,-0.00615,1e-05,0.5337]
[1777660530320,46.36,78480.49,118.9,-0.00604,1e-05,0.52563]
[1777660535358,46.36,78484.2,118.9,-0.00597,1e-05,0.51987]
[1777660540393,46.36,78484.96,118.9,-0.00596,1e-05,0.51918]
[1777660545434,46.36,78482.64,118.9,-0.00599,1e-05,0.52129]
[1777660549462,46.36,78493.93,118.9,-0.00586,1e-05,0.51106]
[1777660554497,46.36,78482.91,118.9,-0.00599,1e-05,0.52105]
[1777660559532,46.36,78482.19,118.9,-0.006,1e-05,0.52171]
[1777660561545,46.36,78473.92,118.9,-0.0061,1e-05,0.52932]
[1777660566584,46.36,78475.73,118.9,-0.00607,1e-05,0.52764]
[1777660567591,46.36,78466.92,118.9,-0.00618,1e-05,0.53583]
[1777660570612,46.36,78474.85,118.9,-0.00609,1e-05,0.52846]
[1777660575647,46.36,78479.48,118.9,-0.00603,1e-05,0.52419]
[1777660580682,46.36,78480.77,118.9,-0.00601,1e-05,0.52301]
[1777660585717,46.36,78480.51,118.9,-0.00602,1e-05,0.52324]
[1777660590752,46.36,78484.95,118.9,-0.00596,1e-05,0.51919]
[1777660591759,46.36,78490.52,118.9,-0.00587,1e-05,0.51181]
[1777660593773,46.36,78503.09,118.9,-0.00573,1e-05,0.50059]
[1777660599012,46.36,78510.43,118.9,-0.00564,1e-05,0.49414]
[1777660604850,46.36,78515.13,118.9,-0.00559,1e-05,0.49005]
[1777660609885,46.36,78515.12,118.9,-0.00559,1e-05,0.49006]
[1777660614943,46.36,78522.43,118.9,-0.00551,1e-05,0.48375]
[1777660619978,46.36,78522.45,118.9,-0.00551,1e-05,0.48374]
[1777660625015,46.36,78522.82,118.9,-0.0055,1e-05,0.48342]
[1777660630050,46.36,78521.96,118.9,-0.00551,1e-05,0.48416]
[1777660635085,46.36,78524.14,118.9,-0.00549,1e-05,0.48229]
[1777660640120,46.36,78520.06,118.9,-0.00554,1e-05,0.48579]
[1777660645154,46.36,78520.39,118.9,-0.00553,1e-05,0.48551]
[1777660650190,46.36,78520.18,118.9,-0.00553,1e-05,0.48569]
[1777660655225,46.36,78521.24,118.9,-0.0055,1e-05,0.48254]
[1777660660260,46.36,78524.75,118.9,-0.00546,1e-05,0.47954]
[1777660665295,46.36,78526.5,118.9,-0.00544,1e-05,0.47805]
[1777660669323,46.36,78513.5,118.9,-0.00558,1e-05,0.48921]
[1777660674358,46.36,78513.91,118.9,-0.00558,1e-05,0.48886]
[1777660679393,46.36,78514.52,118.9,-0.00557,1e-05,0.48833]
[1777660684427,46.36,78515.82,118.9,-0.00556,1e-05,0.4872]
[1777660689463,46.36,78517.96,118.9,-0.00553,1e-05,0.48536]
[1777660694498,46.36,78516.79,118.9,-0.00555,1e-05,0.48637]
[1777660699534,46.36,78515.31,118.9,-0.00556,1e-05,0.48764]
[1777660704569,46.36,78518.8,118.9,-0.00552,1e-05,0.48463]
[1777660705578,46.36,78529.69,118.9,-0.0054,1e-05,0.47535]
[1777660709607,46.36,78539.41,118.9,-0.0053,1e-05,0.46718]
[1777660714642,46.36,78534.9,118.9,-0.00532,1e-05,0.46876]
[1777660719678,46.36,78533.57,118.9,-0.00534,1e-05,0.46988]
[1777660724712,46.36,78534.43,118.9,-0.00533,1e-05,0.46916]
[1777660729748,46.36,78532.8,118.9,-0.00535,1e-05,0.47052]
[1777660735792,46.36,78532.81,118.9,-0.00535,1e-05,0.47052]
[1777660738812,46.36,78519.02,118.9,-0.0055,1e-05,0.48221]
[1777660743848,46.36,78518.68,118.9,-0.0055,1e-05,0.4825]
[1777660748883,46.36,78513.58,118.9,-0.00556,1e-05,0.48689]
[1777660753917,46.36,78513.73,118.9,-0.00556,1e-05,0.48676]
[1777660758953,46.36,78511.43,118.9,-0.00558,1e-05,0.48875]
[1777660763987,46.36,78509.49,118.9,-0.0056,1e-05,0.49043]
[1777660769023,46.36,78507.74,118.9,-0.00562,1e-05,0.49196]
[1777660774058,46.36,78506.47,118.9,-0.00561,1e-05,0.4908]
[1777660779170,46.36,78499.65,118.9,-0.00569,1e-05,0.49676]
[1777660785135,46.36,78498.6,118.9,-0.0057,1e-05,0.49769]
[1777660790170,46.36,78509.65,118.9,-0.00558,1e-05,0.48804]
[1777660795206,46.36,78517.92,118.9,-0.00548,1e-05,0.48092]
[1777660800697,46.36,78518.7,118.9,-0.00548,1e-05,0.48025]
[1777660810311,46.36,78505.33,118.9,-0.00563,1e-05,0.49179]
[1777660815346,46.36,78503.31,118.9,-0.00565,1e-05,0.49355]
[1777660818367,46.36,78494.53,118.9,-0.00575,1e-05,0.50128]
[1777660823402,46.36,78494.15,118.9,-0.00575,1e-05,0.50162]
[1777660828437,46.36,78493.72,118.9,-0.00576,1e-05,0.502]
[1777660833472,46.36,78495.12,118.9,-0.00572,1e-05,0.49846]
[1777660838507,46.36,78494.4,118.9,-0.00572,1e-05,0.4991]
[1777660843543,46.36,78494.83,118.9,-0.00572,1e-05,0.49872]
[1777660845561,46.36,78484.69,118.9,-0.00584,1e-05,0.50774]
[1777660847576,46.36,78470.49,118.9,-0.00601,1e-05,0.5206]
[1777660852611,46.36,78467.41,118.9,-0.00604,1e-05,0.52343]
[1777660857645,46.36,78467.76,118.9,-0.00604,1e-05,0.52311]
[1777660862682,46.36,78452.45,118.9,-0.00623,1e-05,0.53734]
[1777660867717,46.36,78445.87,118.9,-0.00631,1e-05,0.54356]
[1777660872757,46.36,78447.86,118.9,-0.00628,1e-05,0.54167]
[1777660876071,46.36,78449.73,118.9,-0.00626,1e-05,0.5399]
[1777660881820,46.36,78452.67,118.9,-0.00622,1e-05,0.53713]
[1777660886855,46.36,78450.85,118.9,-0.00624,1e-05,0.53884]
[1777660891890,46.36,78453.71,118.9,-0.00618,1e-05,0.53374]
[1777660896925,46.36,78454.57,118.9,-0.00617,1e-05,0.53294]
[1777660901962,46.36,78453.56,118.9,-0.00618,1e-05,0.53388]
[1777660906997,46.36,78461.42,118.9,-0.00609,1e-05,0.52657]
[1777660912036,46.36,78472.18,118.9,-0.00596,1e-05,0.5167]
[1777660917071,46.36,78473.64,118.9,-0.00594,1e-05,0.51537]
[1777660920093,46.36,78463.15,118.9,-0.00607,1e-05,0.52497]
[1777660925128,46.36,78459.0,118.9,-0.00612,1e-05,0.52881]
[1777660930163,46.36,78455.57,118.9,-0.00616,1e-05,0.532]
[1777660933184,46.36,78441.59,118.9,-0.00633,1e-05,0.54518]
[1777660938219,46.36,78436.81,118.9,-0.00639,1e-05,0.54975]
[1777660943254,46.36,78440.74,118.9,-0.00634,1e-05,0.54599]
[1777660948289,46.36,78439.95,118.9,-0.00635,1e-05,0.54674]
[1777660953324,46.36,78442.87,118.9,-0.00629,1e-05,0.54152]
[1777660958366,46.36,78444.91,118.9,-0.00626,1e-05,0.53959]
[1777660963397,46.36,78446.22,118.9,-0.00625,1e-05,0.53835]
[1777660968432,46.36,78446.6,118.9,-0.00624,1e-05,0.53799]
[1777660973467,46.36,78440.69,118.9,-0.00632,1e-05,0.54359]
[1777660978502,46.36,78437.87,118.9,-0.00635,1e-05,0.54627]
[1777660979535,46.36,78425.81,118.9,-0.00651,1e-05,0.55789]
[1777660984544,46.36,78423.65,118.9,-0.00653,1e-05,0.55999]
[1777660989580,46.36,78430.68,118.9,-0.00644,1e-05,0.55317]
[1777660993019,46.36,78429.61,118.9,-0.00646,1e-05,0.55421]
[1777660998645,46.36,78431.38,118.9,-0.00643,1e-05,0.5525]
[1777661004685,46.36,78421.95,118.9,-0.00656,1e-05,0.56165]
[1777661009720,46.36,78418.11,118.9,-0.00661,1e-05,0.56541]
[1777661010042,46.36,78418.11,118.9,-0.00661,1e-05,0.56541]
[1777661015762,46.36,78418.23,118.9,-0.00658,1e-05,0.56278]
[1777661020797,46.36,78418.82,118.9,-0.00657,1e-05,0.5622]
[1777661025833,46.36,78419.85,118.9,-0.00656,1e-05,0.56119]
[1777661027086,46.36,78419.85,118.9,-0.00656,1e-05,0.56119]
[1777661032882,46.36,78426.69,118.9,-0.00647,1e-05,0.55455]
[1777661037917,46.36,78424.27,118.9,-0.0065,1e-05,0.55689]
[1777661042952,46.36,78423.01,118.9,-0.00651,1e-05,0.55811]
[1777661044130,46.36,78423.25,118.9,-0.00651,1e-05,0.55788]
[1777661050001,46.36,78424.2,118.9,-0.0065,1e-05,0.55696]
[1777661055036,46.36,78430.07,118.9,-0.00642,1e-05,0.55128]
[1777661060071,46.36,78429.42,118.9,-0.00643,1e-05,0.55191]
[1777661061200,46.36,78429.42,118.9,-0.00643,1e-05,0.55191]
[1777661067119,46.36,78427.44,118.9,-0.00646,1e-05,0.55382]
[1777661070096,46.36,78427.69,118.9,-0.00645,1e-05,0.55358]
[1777661075176,46.36,78428.02,118.9,-0.00642,1e-05,0.55078]
[1777661080049,46.36,78428.96,118.9,-0.00641,1e-05,0.54988]
[1777661085246,46.36,78428.68,118.9,-0.00641,1e-05,0.55015]
[1777661090281,46.36,78428.95,118.9,-0.00641,1e-05,0.54989]
[1777661095317,46.36,78429.03,118.9,-0.00641,1e-05,0.54981]
[1777661100352,46.36,78428.84,118.9,-0.00641,1e-05,0.54999]
[1777661105387,46.36,78427.69,118.9,-0.00643,1e-05,0.5511]
[1777661108408,46.36,78419.57,118.9,-0.00653,1e-05,0.55896]
[1777661109415,46.36,78411.33,118.9,-0.00664,1e-05,0.56704]
[1777661111429,46.36,78403.58,118.9,-0.00674,1e-05,0.57473]
[1777661116464,46.36,78399.96,118.9,-0.00679,1e-05,0.57835]
[1777661121499,46.36,78409.41,118.9,-0.00666,1e-05,0.56894]
[1777661126534,46.36,78413.35,118.9,-0.00661,1e-05,0.56505]
[1777661131569,46.36,78413.16,118.9,-0.00659,1e-05,0.56272]
[1777661136604,46.36,78413.86,118.9,-0.00658,1e-05,0.56203]
[1777661141639,46.36,78418.94,118.9,-0.00651,1e-05,0.55708]
[1777661146674,46.36,78417.77,118.9,-0.00653,1e-05,0.55822]
[1777661151709,46.36,78415.02,118.9,-0.00656,1e-05,0.5609]
[1777661156744,46.36,78416.49,118.9,-0.00654,1e-05,0.55946]
[1777661161780,46.36,78413.63,118.9,-0.00658,1e-05,0.56226]
[1777661166814,46.36,78407.36,118.9,-0.00666,1e-05,0.56843]
[1777661171849,46.36,78408.26,118.9,-0.00665,1e-05,0.56754]
[1777661176884,46.36,78410.22,118.9,-0.00662,1e-05,0.56561]
[1777661181919,46.36,78414.4,118.9,-0.00657,1e-05,0.5615]
[1777661186954,46.36,78411.4,118.9,-0.00661,1e-05,0.56445]
[1777661191989,46.36,78409.5,118.9,-0.0066,1e-05,0.56379]
[1777661197025,46.36,78408.11,118.9,-0.00662,1e-05,0.56516]
[1777661202060,46.36,78409.62,118.9,-0.0066,1e-05,0.56367]
[1777661207095,46.36,78411.81,118.9,-0.00657,1e-05,0.56153]
[1777661208102,46.36,78419.69,118.9,-0.00647,1e-05,0.55386]
[1777661213143,46.36,78417.7,118.9,-0.0065,1e-05,0.55578]
[1777661214289,46.36,78429.54,118.9,-0.00635,1e-05,0.54439]
[1777661216164,46.36,78437.44,118.9,-0.00625,1e-05,0.5369]
[1777661221199,46.36,78437.43,118.9,-0.00625,1e-05,0.53691]
[1777661226234,46.36,78437.66,118.9,-0.00624,1e-05,0.53669]
[1777661231270,46.36,78438.66,118.9,-0.00623,1e-05,0.53575]
[1777661236306,46.36,78439.25,118.9,-0.00622,1e-05,0.5352]
[1777661241341,46.36,78438.37,118.9,-0.00624,1e-05,0.53602]
[1777661246376,46.36,78436.78,118.9,-0.00626,1e-05,0.53752]
[1777661251411,46.36,78437.66,118.9,-0.00622,1e-05,0.53426]
[1777661256446,46.36,78439.74,118.9,-0.00619,1e-05,0.53231]
[1777661261480,46.36,78433.92,118.9,-0.00626,1e-05,0.53778]
[1777661266516,46.36,78435.94,118.9,-0.00624,1e-05,0.53588]
[1777661271551,46.36,78438.77,118.9,-0.0062,1e-05,0.53322]
[1777661276586,46.36,78440.35,118.9,-0.00618,1e-05,0.53174]
[1777661281621,46.36,78442.86,118.9,-0.00615,1e-05,0.52939]
[1777661287663,46.36,78444.15,118.9,-0.00614,1e-05,0.52819]
[1777661292698,46.36,78444.66,118.9,-0.00613,1e-05,0.52772]
[1777661297733,46.36,78437.5,118.9,-0.00622,1e-05,0.53441]
[1777661302768,46.36,78433.5,118.9,-0.00627,1e-05,0.53818]
[1777661307803,46.36,78433.16,118.9,-0.00627,1e-05,0.5385]
[1777661312838,46.36,78433.5,118.9,-0.00624,1e-05,0.53574]
[1777661317873,46.36,78432.6,118.9,-0.00625,1e-05,0.53659]
[1777661322908,46.36,78436.57,118.9,-0.0062,1e-05,0.53286]
[1777661327943,46.36,78434.38,118.9,-0.00623,1e-05,0.53491]
[1777661332978,46.36,78434.29,118.9,-0.00623,1e-05,0.535]
[1777661338012,46.36,78435.16,118.9,-0.00622,1e-05,0.53418]
[1777661343048,46.36,78439.45,118.9,-0.00617,1e-05,0.53016]
[1777661348082,46.36,78440.04,118.9,-0.00616,1e-05,0.52961]
[1777661353118,46.36,78439.73,118.9,-0.00616,1e-05,0.5299]
[1777661358153,46.36,78435.09,118.9,-0.00622,1e-05,0.53424]
[1777661363188,46.36,78447.7,118.9,-0.00607,1e-05,0.5225]
[1777661368223,46.36,78451.61,118.9,-0.00602,1e-05,0.51891]
[1777661373258,46.36,78453.36,118.9,-0.00597,1e-05,0.51493]
[1777661378293,46.36,78453.64,118.9,-0.00597,1e-05,0.51468]
[1777661383331,46.36,78453.81,118.9,-0.00597,1e-05,0.51452]
[1777661388370,46.36,78465.45,118.9,-0.00583,1e-05,0.50401]
[1777661393407,46.36,78472.89,118.9,-0.00574,1e-05,0.49739]
[1777661394414,46.36,78481.16,118.9,-0.00565,1e-05,0.49011]
[1777661398442,46.36,78489.45,118.9,-0.00555,1e-05,0.48291]
[1777661401463,46.36,78506.35,118.9,-0.00536,1e-05,0.46851]
[1777661403477,46.36,78491.89,118.9,-0.00552,1e-05,0.48081]
[1777661406498,46.36,78484.09,118.9,-0.00561,1e-05,0.48756]
[1777661411534,46.36,78481.83,118.9,-0.00564,1e-05,0.48953]
[1777661416569,46.36,78482.06,118.9,-0.00564,1e-05,0.48933]
[1777661421604,46.36,78485.91,118.9,-0.00559,1e-05,0.48598]
[1777661426639,46.36,78485.82,118.9,-0.00559,1e-05,0.48605]
[1777661431674,46.36,78483.35,118.9,-0.00559,1e-05,0.48592]
[1777661436709,46.36,78480.87,118.9,-0.00562,1e-05,0.48808]
[1777661441744,46.36,78481.02,118.9,-0.00562,1e-05,0.48795]
[1777661446780,46.36,78474.85,118.9,-0.00569,1e-05,0.49335]
[1777661451814,46.36,78477.38,118.9,-0.00566,1e-05,0.49113]
[1777661456850,46.36,78482.78,118.9,-0.0056,1e-05,0.48642]
[1777661461886,46.36,78489.1,118.9,-0.00553,1e-05,0.48095]
[1777661466921,46.36,78489.1,118.9,-0.00553,1e-05,0.48095]
[1777661471956,46.36,78486.47,118.9,-0.00556,1e-05,0.48322]
[1777661477998,46.36,78486.79,118.9,-0.00556,1e-05,0.48294]
[1777661483033,46.36,78488.24,118.9,-0.00554,1e-05,0.48169]
[1777661488071,46.36,78486.28,118.9,-0.00556,1e-05,0.48339]
[1777661490083,46.36,78472.8,118.9,-0.00572,1e-05,0.49516]
[1777661495117,46.36,78467.16,118.9,-0.00575,1e-05,0.49783]
[1777661500153,46.36,78465.85,118.9,-0.00577,1e-05,0.499]
[1777661505188,46.36,78465.06,118.9,-0.00578,1e-05,0.4997]
[1777661510223,46.36,78466.78,118.9,-0.00576,1e-05,0.49817]
[1777661515258,46.36,78461.37,118.9,-0.00582,1e-05,0.50299]
[1777661520293,46.36,78451.99,118.9,-0.00593,1e-05,0.51144]
[1777661525328,46.36,78448.4,118.9,-0.00598,1e-05,0.51471]
[1777661530363,46.36,78447.4,118.9,-0.00599,1e-05,0.51562]
[1777661535398,46.36,78446.63,118.9,-0.006,1e-05,0.51633]
[1777661540433,46.36,78446.55,118.9,-0.006,1e-05,0.5164]
[1777661545467,46.36,78446.63,118.9,-0.006,1e-05,0.51633]
[1777661551059,46.36,78446.74,118.9,-0.006,1e-05,0.51623]
[1777661560578,46.36,78437.38,118.9,-0.00608,1e-05,0.52244]
[1777661565613,46.36,78436.9,118.9,-0.00609,1e-05,0.52288]
[1777661570651,46.36,78437.41,118.9,-0.00608,1e-05,0.52241]
[1777661575686,46.36,78437.22,118.9,-0.00609,1e-05,0.52259]
[1777661580721,46.36,78436.91,118.9,-0.00609,1e-05,0.52287]
[1777661586763,46.36,78437.0,118.9,-0.00609,1e-05,0.52279]
[1777661591801,46.36,78437.0,118.9,-0.00609,1e-05,0.52279]
[1777661591831,46.36,78421.79,118.9,-0.00628,1e-05,0.53702]
[1777661596833,46.36,78421.82,118.9,-0.00628,1e-05,0.53699]
[1777661601868,46.36,78424.7,118.9,-0.00624,1e-05,0.53427]
[1777661606903,46.36,78426.4,118.9,-0.00622,1e-05,0.53267]
[1777661611937,46.36,78421.16,118.9,-0.00626,1e-05,0.53516]
[1777661617221,46.36,78421.7,118.9,-0.00625,1e-05,0.53465]
[1777661623015,46.36,78423.54,118.9,-0.00623,1e-05,0.53292]
[1777661628050,46.36,78423.08,118.9,-0.00623,1e-05,0.53335]
[1777661633085,46.36,78427.05,118.9,-0.00618,1e-05,0.52963]
[1777661638120,46.36,78425.11,118.9,-0.00621,1e-05,0.53145]
[1777661643155,46.36,78424.94,118.9,-0.00621,1e-05,0.53161]
[1777661648189,46.36,78423.88,118.9,-0.00622,1e-05,0.5326]
[1777661653225,46.36,78424.55,118.9,-0.00621,1e-05,0.53197]
[1777661658295,46.36,78424.65,118.9,-0.00621,1e-05,0.53188]
[1777661663330,46.36,78424.94,118.9,-0.00621,1e-05,0.53161]
[1777661668365,46.36,78425.02,118.9,-0.00621,1e-05,0.53153]
[1777661673403,46.36,78426.31,118.9,-0.00617,1e-05,0.52789]
[1777661678438,46.36,78428.22,118.9,-0.00614,1e-05,0.52611]
[1777661683473,46.36,78428.05,118.9,-0.00614,1e-05,0.52627]
[1777661688512,46.36,78424.45,118.9,-0.00619,1e-05,0.52963]
[1777661693547,46.36,78424.26,118.9,-0.00619,1e-05,0.52981]
[1777661698582,46.36,78424.58,118.9,-0.00619,1e-05,0.52951]
[1777661700596,46.36,78435.56,118.9,-0.00605,1e-05,0.51932]
[1777661705631,46.36,78432.31,118.9,-0.00609,1e-05,0.52232]
[1777661710666,46.36,78432.58,118.9,-0.00609,1e-05,0.52207]
[1777661715701,46.36,78432.87,118.9,-0.00608,1e-05,0.5218]
[1777661720736,46.36,78431.75,118.9,-0.0061,1e-05,0.52283]
[1777661725771,46.36,78430.82,118.9,-0.00611,1e-05,0.5237]
[1777661730812,46.36,78431.03,118.9,-0.00611,1e-05,0.5235]
[1777661732822,46.36,78431.87,118.9,-0.00607,1e-05,0.52032]
[1777661736850,46.36,78431.7,118.9,-0.00607,1e-05,0.52047]
[1777661742892,46.36,78431.94,118.9,-0.00607,1e-05,0.52025]
[1777661748934,46.36,78434.14,118.9,-0.00604,1e-05,0.51822]
[1777661753969,46.36,78442.77,118.9,-0.00594,1e-05,0.51034]
[1777661759003,46.36,78445.68,118.9,-0.0059,1e-05,0.5077]
[1777661764040,46.36,78446.01,118.9,-0.0059,1e-05,0.50741]
[1777661769077,46.36,78446.6,118.9,-0.00589,1e-05,0.50687]
[1777661774112,46.36,78442.87,118.9,-0.00594,1e-05,0.51025]
[1777661779147,46.36,78436.83,118.9,-0.00601,1e-05,0.51576]
[1777661784182,46.36,78437.76,118.9,-0.006,1e-05,0.5149]
[1777661789220,46.36,78432.28,118.9,-0.00606,1e-05,0.51994]
[1777661794254,46.36,78431.73,118.9,-0.00604,1e-05,0.51804]
[1777661796266,46.36,78420.34,118.9,-0.00618,1e-05,0.52861]
[1777661801301,46.36,78415.67,118.9,-0.00624,1e-05,0.533]
[1777661806347,46.36,78411.75,118.9,-0.00629,1e-05,0.5367]
[1777661807352,46.36,78397.68,118.9,-0.00647,1e-05,0.55018]
[1777661808359,46.36,78383.33,118.9,-0.00666,1e-05,0.56421]
[1777661813394,46.36,78378.54,118.9,-0.00672,1e-05,0.56896]
[1777661818429,46.36,78379.1,118.9,-0.00672,1e-05,0.56841]
[1777661823464,46.36,78375.21,118.9,-0.00677,1e-05,0.57229]
[1777661828500,46.36,78374.34,118.9,-0.00678,1e-05,0.57316]
[1777661833535,46.36,78376.69,118.9,-0.00675,1e-05,0.57081]
[1777661838569,46.36,78379.06,118.9,-0.00672,1e-05,0.56845]
[1777661843604,46.36,78377.38,118.9,-0.00674,1e-05,0.57012]
[1777661848640,46.36,78377.7,118.9,-0.00674,1e-05,0.5698]
[1777661850653,46.36,78389.05,118.9,-0.00658,1e-05,0.55858]
[1777661855690,46.36,78390.66,118.9,-0.00653,1e-05,0.55448]
[1777661860724,46.36,78390.9,118.9,-0.00653,1e-05,0.55425]
[1777661865760,46.36,78390.74,118.9,-0.00653,1e-05,0.5544]
[1777661870794,46.36,78391.25,118.9,-0.00653,1e-05,0.5539]
[1777661875830,46.36,78392.11,118.9,-0.00652,1e-05,0.55307]
[1777661880866,46.36,78389.88,118.9,-0.00654,1e-05,0.55524]
[1777661885900,46.36,78387.56,118.9,-0.00658,1e-05,0.55751]
[1777661890935,46.36,78390.66,118.9,-0.00653,1e-05,0.55448]
[1777661895970,46.36,78389.82,118.9,-0.00655,1e-05,0.5553]
[1777661901007,46.36,78393.06,118.9,-0.0065,1e-05,0.55214]
[1777661906042,46.36,78400.02,118.9,-0.00641,1e-05,0.54542]
[1777661911077,46.36,78399.04,118.9,-0.0064,1e-05,0.54387]
[1777661916112,46.36,78398.43,118.9,-0.00641,1e-05,0.54445]
[1777661921147,46.36,78398.52,118.9,-0.0064,1e-05,0.54437]
[1777661926182,46.36,78398.65,118.9,-0.0064,1e-05,0.54424]
[1777661931217,46.36,78403.74,118.9,-0.00634,1e-05,0.53937]
[1777661937258,46.36,78403.77,118.9,-0.00634,1e-05,0.53935]
[1777661942295,46.36,78400.22,118.9,-0.00638,1e-05,0.54274]
[1777661947330,46.36,78407.66,118.9,-0.00629,1e-05,0.53565]
[1777661953372,46.36,78409.75,118.9,-0.00626,1e-05,0.53367]
[1777661958407,46.36,78409.27,118.9,-0.00627,1e-05,0.53413]
[1777661961428,46.36,78418.57,118.9,-0.00615,1e-05,0.5254]
[1777661966463,46.36,78422.72,118.9,-0.0061,1e-05,0.52154]
[1777661971498,46.36,78423.3,118.9,-0.00606,1e-05,0.51859]
[1777661976532,46.36,78427.57,118.9,-0.00601,1e-05,0.51467]
[1777661981568,46.36,78424.95,118.9,-0.00604,1e-05,0.51707]
[1777661986603,46.36,78426.92,118.9,-0.00602,1e-05,0.51527]
[1777661991638,46.36,78423.71,118.9,-0.00606,1e-05,0.51822]
[1777661996673,46.36,78423.66,118.9,-0.00606,1e-05,0.51826]
[1777662001715,46.36,78428.47,118.9,-0.006,1e-05,0.51385]
[1777662001749,46.36,78444.71,118.9,-0.00581,1e-05,0.49916]
[1777662007752,46.36,78444.61,118.9,-0.00581,1e-05,0.49925]
[1777662012787,46.36,78445.02,118.9,-0.0058,1e-05,0.49889]
[1777662017822,46.36,78445.44,118.9,-0.0058,1e-05,0.49851]
[1777662022857,46.36,78442.92,118.9,-0.00583,1e-05,0.50077]
[1777662024871,46.36,78433.13,118.9,-0.00595,1e-05,0.5096]
[1777662026885,46.36,78423.19,118.9,-0.00607,1e-05,0.5187]
[1777662031920,46.36,78420.64,118.9,-0.00607,1e-05,0.51864]
[1777662036956,46.36,78420.08,118.9,-0.00608,1e-05,0.51916]
[1777662038970,46.36,78429.33,118.9,-0.00596,1e-05,0.51067]
[1777662044008,46.36,78423.72,118.9,-0.00603,1e-05,0.5158]
[1777662049042,46.36,78424.69,118.9,-0.00602,1e-05,0.51491]
[1777662054078,46.36,78424.07,118.9,-0.00603,1e-05,0.51548]
[1777662059113,46.36,78424.14,118.9,-0.00603,1e-05,0.51542]
[1777662062185,46.36,78433.99,118.9,-0.00591,1e-05,0.50644]
[1777662068176,46.36,78433.62,118.9,-0.00591,1e-05,0.50678]
[1777662073211,46.36,78433.79,118.9,-0.00591,1e-05,0.50662]
[1777662078246,46.36,78436.81,118.9,-0.00587,1e-05,0.5039]
[1777662083285,46.36,78431.38,118.9,-0.00594,1e-05,0.50881]
[1777662089324,46.36,78429.65,118.9,-0.00596,1e-05,0.51038]
[1777662094359,46.36,78431.51,118.9,-0.00591,1e-05,0.50631]
[1777662099394,46.36,78432.64,118.9,-0.0059,1e-05,0.50529]
[1777662104433,46.36,78431.71,118.9,-0.00591,1e-05,0.50613]
[1777662107450,46.36,78421.17,118.9,-0.00604,1e-05,0.51574]
[1777662112485,46.36,78418.6,118.9,-0.00607,1e-05,0.51811]
[1777662117520,46.36,78419.09,118.9,-0.00606,1e-05,0.51766]
[1777662122555,46.36,78415.97,118.9,-0.0061,1e-05,0.52054]
[1777662127590,46.36,78409.2,118.9,-0.00618,1e-05,0.52684]
[1777662131617,46.36,78417.99,118.9,-0.00608,1e-05,0.51867]
[1777662136653,46.36,78421.96,118.9,-0.00603,1e-05,0.51502]
[1777662141688,46.36,78422.32,118.9,-0.00602,1e-05,0.51469]
[1777662145716,46.36,78430.86,118.9,-0.00592,1e-05,0.5069]
[1777662150751,46.36,78435.73,118.9,-0.00586,1e-05,0.50251]
[1777662152768,46.36,78442.63,118.9,-0.00575,1e-05,0.494]
[1777662154782,46.36,78458.96,118.9,-0.00556,1e-05,0.4797]
[1777662159817,46.36,78457.75,118.9,-0.00558,1e-05,0.48075]
[1777662161831,46.36,78472.33,118.9,-0.00541,1e-05,0.46826]
[1777662164852,46.36,78481.15,118.9,-0.00532,1e-05,0.46084]
[1777662169887,46.36,78480.74,118.9,-0.00532,1e-05,0.46118]
[1777662174922,46.36,78479.28,118.9,-0.00534,1e-05,0.4624]
[1777662178950,46.36,78470.3,118.9,-0.00544,1e-05,0.46998]
[1777662183985,46.36,78472.91,118.9,-0.00541,1e-05,0.46777]
[1777662189020,46.36,78471.39,118.9,-0.00542,1e-05,0.46905]
[1777662194055,46.36,78467.31,118.9,-0.00547,1e-05,0.47253]
[1777662199090,46.36,78465.52,118.9,-0.00549,1e-05,0.47406]
[1777662204125,46.36,78465.83,118.9,-0.00549,1e-05,0.47379]
[1777662209160,46.36,78464.85,118.9,-0.0055,1e-05,0.47463]
[1777662213190,46.36,78444.37,118.9,-0.00571,1e-05,0.49013]
[1777662214196,46.36,78434.92,118.9,-0.00582,1e-05,0.49852]
[1777662220240,46.36,78434.27,118.9,-0.00582,1e-05,0.4991]
[1777662225274,46.36,78433.71,118.9,-0.00583,1e-05,0.4996]
[1777662230309,46.36,78434.89,118.9,-0.00582,1e-05,0.49855]
[1777662235344,46.36,78446.15,118.9,-0.00569,1e-05,0.48857]
[1777662240387,46.36,78445.91,118.9,-0.00569,1e-05,0.48878]
[1777662246429,46.36,78445.27,118.9,-0.0057,1e-05,0.48934]
[1777662251463,46.36,78445.19,118.9,-0.0057,1e-05,0.48941]
[1777662257506,46.36,78442.0,118.9,-0.00573,1e-05,0.49223]
[1777662262541,46.36,78441.28,118.9,-0.00574,1e-05,0.49286]
[1777662267575,46.36,78435.56,118.9,-0.00581,1e-05,0.49795]
[1777662272611,46.36,78435.49,118.9,-0.00578,1e-05,0.49567]
[1777662277645,46.36,78436.64,118.9,-0.00577,1e-05,0.49464]
[1777662281674,46.36,78445.58,118.9,-0.00567,1e-05,0.48675]
[1777662286708,46.36,78443.67,118.9,-0.00569,1e-05,0.48843]
[1777662291750,46.36,78444.14,118.9,-0.00568,1e-05,0.48802]
[1777662292757,46.36,78454.02,118.9,-0.00557,1e-05,0.4794]
[1777662296469,46.36,78460.18,118.9,-0.0055,1e-05,0.4741]
[1777662301820,46.36,78471.18,118.9,-0.00538,1e-05,0.46475]
[1777662304269,46.36,78471.58,118.9,-0.00537,1e-05,0.46441]
[1777662308869,46.36,78480.22,118.9,-0.00528,1e-05,0.45718]
[1777662313904,46.36,78480.84,118.9,-0.00527,1e-05,0.45667]
[1777662318939,46.36,78481.11,118.9,-0.00527,1e-05,0.45644]
[1777662323974,46.36,78481.02,118.9,-0.00527,1e-05,0.45652]
[1777662329011,46.36,78476.55,118.9,-0.00532,1e-05,0.46024]
[1777662334045,46.36,78475.35,118.9,-0.00531,1e-05,0.45902]
[1777662339080,46.36,78485.04,118.9,-0.0052,1e-05,0.451]
[1777662344114,46.36,78490.0,118.9,-0.00515,1e-05,0.44694]
[1777662349150,46.36,78494.88,118.9,-0.0051,1e-05,0.44297]
[1777662354186,46.36,78489.57,118.9,-0.00515,1e-05,0.44729]
[1777662359221,46.36,78491.87,118.9,-0.00513,1e-05,0.44541]
[1777662364256,46.36,78495.22,118.9,-0.00509,1e-05,0.4427]
[1777662366270,46.36,78508.26,118.9,-0.00496,1e-05,0.43225]
[1777662368284,46.36,78519.36,118.9,-0.00484,1e-05,0.42353]
[1777662373322,46.36,78525.82,118.9,-0.00478,1e-05,0.41852]
[1777662378356,46.36,78533.32,118.9,-0.0047,1e-05,0.41277]
[1777662383392,46.36,78534.17,118.9,-0.0047,1e-05,0.41213]
[1777662388427,46.36,78534.26,118.9,-0.0047,1e-05,0.41206]
[1777662393474,46.36,78535.38,118.9,-0.00466,1e-05,0.40916]
[1777662398513,46.36,78536.55,118.9,-0.00465,1e-05,0.40828]
[1777662403550,46.36,78537.74,118.9,-0.00464,1e-05,0.40738]
[1777662405566,46.36,78525.35,118.9,-0.00476,1e-05,0.41681]
[1777662410603,46.36,78525.89,118.9,-0.00476,1e-05,0.4164]
[1777662415638,46.36,78528.83,118.9,-0.00473,1e-05,0.41415]
[1777662420673,46.36,78529.54,118.9,-0.00472,1e-05,0.4136]
[1777662426715,46.36,78529.37,118.9,-0.00472,1e-05,0.41373]
[1777662431750,46.36,78530.34,118.9,-0.00471,1e-05,0.41299]
[1777662436785,46.36,78528.73,118.9,-0.00473,1e-05,0.41422]
[1777662441820,46.36,78528.54,118.9,-0.00473,1e-05,0.41437]
[1777662444840,46.36,78537.21,118.9,-0.00464,1e-05,0.40778]
[1777662449875,46.36,78536.93,118.9,-0.00465,1e-05,0.40799]
[1777662454910,46.36,78533.94,118.9,-0.00465,1e-05,0.40821]
[1777662459946,46.36,78532.98,118.9,-0.00466,1e-05,0.40894]
[1777662464981,46.36,78523.56,118.9,-0.00476,1e-05,0.41612]
[1777662470016,46.36,78520.46,118.9,-0.00479,1e-05,0.41851]
[1777662475050,46.36,78519.95,118.9,-0.00479,1e-05,0.4189]
[1777662480086,46.36,78519.47,118.9,-0.0048,1e-05,0.41927]
[1777662485121,46.36,78515.22,118.9,-0.00484,1e-05,0.42257]
[1777662490156,46.36,78513.94,118.9,-0.00485,1e-05,0.42357]
[1777662498212,46.36,78516.66,118.9,-0.00482,1e-05,0.42145]
[1777662503247,46.36,78516.56,118.9,-0.00483,1e-05,0.42153]
[1777662507275,46.36,78508.9,118.9,-0.0049,1e-05,0.42751]
[1777662512310,46.36,78508.18,118.9,-0.00489,1e-05,0.42597]
[1777662517345,46.36,78515.94,118.9,-0.00481,1e-05,0.41992]
[1777662522380,46.36,78508.43,118.9,-0.00488,1e-05,0.42577]
[1777662527416,46.36,78506.17,118.9,-0.00491,1e-05,0.42755]
[1777662532451,46.36,78505.88,118.9,-0.00491,1e-05,0.42778]
[1777662537486,46.36,78506.69,118.9,-0.0049,1e-05,0.42714]
[1777662542521,46.36,78505.27,118.9,-0.00492,1e-05,0.42826]
[1777662549570,46.36,78505.15,118.9,-0.00492,1e-05,0.42835]
[1777662554605,46.36,78505.03,118.9,-0.00492,1e-05,0.42845]
[1777662559639,46.36,78507.41,118.9,-0.00489,1e-05,0.42657]
[1777662564675,46.36,78507.52,118.9,-0.00489,1e-05,0.42649]
[1777662569710,46.36,78506.99,118.9,-0.0049,1e-05,0.4269]
[1777662575752,46.36,78506.33,118.9,-0.00488,1e-05,0.42531]
[1777662580788,46.36,78512.26,118.9,-0.00482,1e-05,0.42069]
[1777662585822,46.36,78506.02,118.9,-0.00488,1e-05,0.42556]
[1777662590857,46.36,78503.62,118.9,-0.00491,1e-05,0.42744]
[1777662595892,46.36,78505.03,118.9,-0.00489,1e-05,0.42633]
[1777662600927,46.36,78507.01,118.9,-0.00487,1e-05,0.42478]
[1777662606469,46.36,78506.39,118.9,-0.00488,1e-05,0.42527]
[1777662606532,46.36,78497.02,118.9,-0.00498,1e-05,0.43266]
[1777662606970,46.36,78483.72,118.9,-0.00512,1e-05,0.44335]
[1777662612009,46.36,78485.41,118.9,-0.0051,1e-05,0.44198]
[1777662612608,46.36,78485.41,118.9,-0.0051,1e-05,0.44198]
[1777662618051,46.36,78483.85,118.9,-0.00511,1e-05,0.44324]
[1777662623086,46.36,78484.13,118.9,-0.00511,1e-05,0.44302]
[1777662628121,46.36,78481.89,118.9,-0.00514,1e-05,0.44484]
[1777662633156,46.36,78484.37,118.9,-0.00508,1e-05,0.44065]
[1777662638191,46.36,78485.82,118.9,-0.00507,1e-05,0.43948]
[1777662642730,46.36,78489.29,118.9,-0.00503,1e-05,0.43669]
[1777662643227,46.36,78510.77,118.9,-0.00481,1e-05,0.41975]
[1777662648262,46.36,78505.42,118.9,-0.00487,1e-05,0.42392]
[1777662653297,46.36,78508.62,118.9,-0.00483,1e-05,0.42142]
[1777662658331,46.36,78504.56,118.9,-0.00488,1e-05,0.42459]
[1777662659591,46.36,78504.56,118.9,-0.00488,1e-05,0.42459]
[1777662669409,46.36,78505.33,118.9,-0.00487,1e-05,0.42399]
[1777662674444,46.36,78503.99,118.9,-0.00488,1e-05,0.42504]
[1777662679479,46.36,78504.0,118.9,-0.00488,1e-05,0.42503]
[1777662684514,46.36,78503.21,118.9,-0.00489,1e-05,0.42565]
[1777662689550,46.36,78502.93,118.9,-0.00489,1e-05,0.42587]
[1777662689686,46.36,78502.93,118.9,-0.00489,1e-05,0.42587]
[1777662694587,46.36,78492.13,118.9,-0.00498,1e-05,0.43228]
[1777662699622,46.36,78489.38,118.9,-0.00501,1e-05,0.43447]
[1777662704657,46.36,78491.58,118.9,-0.00499,1e-05,0.43272]
[1777662709692,46.36,78487.98,118.9,-0.00502,1e-05,0.43559]
[1777662714727,46.36,78479.79,118.9,-0.00511,1e-05,0.44219]
[1777662719246,46.36,78477.71,118.9,-0.00513,1e-05,0.44388]
[1777662724796,46.36,78478.38,118.9,-0.00512,1e-05,0.44334]
[1777662729831,46.36,78477.35,118.9,-0.00513,1e-05,0.44417]
[1777662734869,46.36,78481.26,118.9,-0.00509,1e-05,0.441]
[1777662736369,46.36,78481.26,118.9,-0.00509,1e-05,0.441]
[1777662741918,46.36,78473.82,118.9,-0.00517,1e-05,0.44706]
[1777662744939,46.36,78463.5,118.9,-0.00528,1e-05,0.45557]
[1777662749974,46.36,78465.75,118.9,-0.00526,1e-05,0.4537]
[1777662753411,46.36,78466.98,118.9,-0.00522,1e-05,0.45048]
[1777662759037,46.36,78468.96,118.9,-0.0052,1e-05,0.44885]
[1777662764072,46.36,78468.62,118.9,-0.0052,1e-05,0.44913]
[1777662766086,46.36,78477.02,118.9,-0.00511,1e-05,0.44226]
[1777662770452,46.36,78476.15,118.9,-0.00512,1e-05,0.44297]
[1777662780186,46.36,78469.78,118.9,-0.00519,1e-05,0.44817]
[1777662785221,46.36,78466.57,118.9,-0.00523,1e-05,0.45081]
[1777662790256,46.36,78466.4,118.9,-0.00523,1e-05,0.45095]
[1777662795291,46.36,78466.3,118.9,-0.00523,1e-05,0.45104]
[1777662800326,46.36,78466.61,118.9,-0.00523,1e-05,0.45078]
[1777662804521,46.36,78465.86,118.9,-0.00523,1e-05,0.4514]
[1777662807376,46.36,78479.25,118.9,-0.00509,1e-05,0.44046]
[1777662808382,46.36,78487.27,118.9,-0.00501,1e-05,0.43401]
[1777662811404,46.36,78492.58,118.9,-0.00493,1e-05,0.42766]
[1777662818453,46.36,78492.91,118.9,-0.00492,1e-05,0.4274]
[1777662821572,46.36,78493.09,118.9,-0.00492,1e-05,0.42726]
[1777662827516,46.36,78494.28,118.9,-0.00491,1e-05,0.42632]
[1777662832551,46.36,78496.43,118.9,-0.00489,1e-05,0.42463]
[1777662834736,46.36,78493.93,118.9,-0.00491,1e-05,0.42659]
[1777662840607,46.36,78493.09,118.9,-0.00492,1e-05,0.42726]
[1777662845642,46.36,78493.14,118.9,-0.00492,1e-05,0.42722]
[1777662847112,46.36,78493.25,118.9,-0.00492,1e-05,0.42713]
[1777662852690,46.36,78493.56,118.9,-0.00492,1e-05,0.42689]
[1777662857725,46.36,78493.83,118.9,-0.00491,1e-05,0.42667]
[1777662862760,46.36,78500.67,118.9,-0.00484,1e-05,0.42131]
[1777662864136,46.36,78500.66,118.9,-0.00484,1e-05,0.42132]
[1777662869810,46.36,78497.79,118.9,-0.00487,1e-05,0.42356]
[1777662874845,46.36,78498.12,118.9,-0.00485,1e-05,0.4212]
[1777662879880,46.36,78498.89,118.9,-0.00484,1e-05,0.4206]
[1777662881179,46.36,78498.89,118.9,-0.00484,1e-05,0.4206]
[1777662887936,46.36,78500.03,118.9,-0.00483,1e-05,0.41971]
[1777662892971,46.36,78499.48,118.9,-0.00483,1e-05,0.42014]
[1777662898222,46.36,78499.46,118.9,-0.00483,1e-05,0.42015]
[1777662900030,46.36,78489.49,118.9,-0.00494,1e-05,0.42797]
[1777662905058,46.36,78491.15,118.9,-0.00492,1e-05,0.42666]
[1777662910093,46.36,78491.22,118.9,-0.00492,1e-05,0.42661]
[1777662915260,46.36,78492.32,118.9,-0.00491,1e-05,0.42574]
[1777662921170,46.36,78493.61,118.9,-0.00489,1e-05,0.42473]
[1777662926205,46.36,78492.52,118.9,-0.0049,1e-05,0.42558]
[1777662931239,46.36,78492.89,118.9,-0.00488,1e-05,0.42317]
[1777662936275,46.36,78483.25,118.9,-0.00498,1e-05,0.43078]
[1777662940302,46.36,78474.54,118.9,-0.00507,1e-05,0.43775]
[1777662945338,46.36,78476.25,118.9,-0.00505,1e-05,0.43638]
[1777662950373,46.36,78479.33,118.9,-0.00502,1e-05,0.43391]
[1777662955407,46.36,78479.44,118.9,-0.00502,1e-05,0.43382]
[1777662960444,46.36,78480.99,118.9,-0.005,1e-05,0.43258]
[1777662965480,46.36,78481.66,118.9,-0.00499,1e-05,0.43205]
[1777662973540,46.36,78481.75,118.9,-0.00499,1e-05,0.43197]
[1777662974866,46.36,78481.75,118.9,-0.00499,1e-05,0.43197]
[1777662980589,46.36,78482.19,118.9,-0.00499,1e-05,0.43162]
[1777662985623,46.36,78482.24,118.9,-0.00499,1e-05,0.43158]
[1777662990659,46.36,78481.09,118.9,-0.005,1e-05,0.4325]
[1777662991901,46.36,78481.09,118.9,-0.005,1e-05,0.4325]
[1777662997708,46.36,78464.09,118.9,-0.00515,1e-05,0.44405]
[1777663000730,46.36,78453.18,118.9,-0.00527,1e-05,0.45303]
[1777663005765,46.36,78440.41,118.9,-0.00541,1e-05,0.46374]
[1777663008965,46.36,78437.79,118.9,-0.00544,1e-05,0.46597]
[1777663018856,46.36,78435.17,118.9,-0.00547,1e-05,0.4682]
[1777663023891,46.36,78430.5,118.9,-0.00552,1e-05,0.4722]
[1777663026047,46.36,78432.66,118.9,-0.0055,1e-05,0.47035]
[1777663031948,46.36,78435.8,118.9,-0.00546,1e-05,0.46766]
[1777663036982,46.36,78435.9,118.9,-0.00546,1e-05,0.46758]
[1777663042018,46.36,78435.9,118.9,-0.00546,1e-05,0.46758]
[1777663043096,46.36,78436.13,118.9,-0.00546,1e-05,0.46738]
[1777663044032,46.36,78419.41,118.9,-0.00565,1e-05,0.48182]
[1777663049067,46.36,78417.37,118.9,-0.00568,1e-05,0.48361]
[1777663054102,46.36,78415.82,118.9,-0.00567,1e-05,0.48264]
[1777663059137,46.36,78418.56,118.9,-0.00564,1e-05,0.48024]
[1777663060133,46.36,78418.56,118.9,-0.00564,1e-05,0.48024]
[1777663060144,46.36,78426.25,118.9,-0.00555,1e-05,0.47357]
[1777663065179,46.36,78421.5,118.9,-0.0056,1e-05,0.47768]
[1777663068200,46.36,78429.95,118.9,-0.0055,1e-05,0.47038]
[1777663073235,46.36,78432.46,118.9,-0.00548,1e-05,0.46823]
[1777663077218,46.36,78434.44,118.9,-0.00545,1e-05,0.46654]
[1777663082299,46.36,78433.68,118.9,-0.00546,1e-05,0.46719]
[1777663086326,46.36,78425.4,118.9,-0.00556,1e-05,0.4743]
[1777663091362,46.36,78423.42,118.9,-0.00558,1e-05,0.47601]
[1777663094267,46.36,78421.71,118.9,-0.0056,1e-05,0.4775]
[1777663099418,46.36,78411.68,118.9,-0.00572,1e-05,0.48628]
[1777663100427,46.36,78402.61,118.9,-0.00582,1e-05,0.49434]
[1777663103454,46.36,78392.9,118.9,-0.00594,1e-05,0.5031]
[1777663108488,46.36,78390.69,118.9,-0.00597,1e-05,0.50511]
[1777663111299,46.36,78390.2,118.9,-0.00597,1e-05,0.50555]
[1777663116544,46.36,78379.5,118.9,-0.00608,1e-05,0.51295]
[1777663121579,46.36,78381.52,118.9,-0.00605,1e-05,0.51108]
[1777663126614,46.36,78380.68,118.9,-0.00606,1e-05,0.51186]
[1777663128348,46.36,78381.13,118.9,-0.00606,1e-05,0.51144]
[1777663133664,46.36,78381.04,118.9,-0.00606,1e-05,0.51153]
[1777663138699,46.36,78380.81,118.9,-0.00606,1e-05,0.51174]
[1777663141724,46.36,78372.92,118.9,-0.00616,1e-05,0.51906]
[1777663142249,46.36,78372.92,118.9,-0.00616,1e-05,0.51906]
[1777663142940,46.36,78345.79,118.9,-0.00651,1e-05,0.5449]
[1777663148771,46.36,78355.06,118.9,-0.00639,1e-05,0.53595]
[1777663153891,46.36,78361.77,118.9,-0.0063,1e-05,0.52955]
[1777663159848,46.36,78367.89,118.9,-0.00622,1e-05,0.52377]
[1777663161862,46.36,78358.85,118.9,-0.00634,1e-05,0.53233]
[1777663166897,46.36,78361.52,118.9,-0.00631,1e-05,0.52979]
[1777663171933,46.36,78368.37,118.9,-0.00619,1e-05,0.52084]
[1777663176968,46.36,78367.81,118.9,-0.0062,1e-05,0.52137]
[1777663182003,46.36,78369.79,118.9,-0.00617,1e-05,0.51951]
[1777663187037,46.36,78369.99,118.9,-0.00617,1e-05,0.51933]
[1777663192073,46.36,78370.67,118.9,-0.00616,1e-05,0.51869]
[1777663198115,46.36,78370.12,118.9,-0.00617,1e-05,0.51921]
[1777663203150,46.36,78365.89,118.9,-0.00622,1e-05,0.52317]
[1777663208185,46.36,78367.63,118.9,-0.0062,1e-05,0.52154]
[1777663213220,46.36,78363.47,118.9,-0.00625,1e-05,0.52545]
[1777663218255,46.36,78364.98,118.9,-0.00623,1e-05,0.52403]
[1777663223290,46.36,78367.27,118.9,-0.0062,1e-05,0.52187]
[1777663229332,46.36,78368.0,118.9,-0.00619,1e-05,0.52119]
[1777663234367,46.36,78367.96,118.9,-0.00617,1e-05,0.51876]
[1777663240409,46.36,78367.95,118.9,-0.00617,1e-05,0.51877]
[1777663245445,46.36,78367.91,118.9,-0.00617,1e-05,0.5188]
[1777663247721,46.36,78367.98,118.9,-0.00617,1e-05,0.51874]
[1777663249473,46.36,78359.14,118.9,-0.00628,1e-05,0.52705]
[1777663254508,46.36,78366.25,118.9,-0.00619,1e-05,0.52036]
[1777663259543,46.36,78369.46,118.9,-0.00615,1e-05,0.51736]
[1777663262564,46.36,78386.84,118.9,-0.00593,1e-05,0.50138]
[1777663264766,46.36,78389.65,118.9,-0.0059,1e-05,0.49884]
[1777663270799,46.36,78389.48,118.9,-0.0059,1e-05,0.49899]
[1777663276663,46.36,78394.33,118.9,-0.00584,1e-05,0.49462]
[1777663281844,46.36,78400.91,118.9,-0.00576,1e-05,0.48875]
[1777663287740,46.36,78400.79,118.9,-0.00576,1e-05,0.48886]
[1777663292052,46.36,78402.33,118.9,-0.00575,1e-05,0.48749]
[1777663293785,46.36,78386.26,118.9,-0.00591,1e-05,0.4995]
[1777663298820,46.36,78387.63,118.9,-0.00589,1e-05,0.49826]
[1777663303855,46.36,78382.94,118.9,-0.00595,1e-05,0.50251]
[1777663309088,46.36,78382.95,118.9,-0.00595,1e-05,0.5025]
[1777663314932,46.36,78384.71,118.9,-0.00593,1e-05,0.5009]
[1777663319967,46.36,78386.73,118.9,-0.00591,1e-05,0.49907]
[1777663325008,46.36,78387.43,118.9,-0.0059,1e-05,0.49844]
[1777663326130,46.36,78387.43,118.9,-0.0059,1e-05,0.49844]
[1777663332051,46.36,78379.48,118.9,-0.00599,1e-05,0.50567]
[1777663337087,46.36,78378.74,118.9,-0.006,1e-05,0.50634]
[1777663342122,46.36,78371.68,118.9,-0.00609,1e-05,0.51284]
[1777663343156,46.36,78371.68,118.9,-0.00609,1e-05,0.51284]
[1777663349171,46.36,78370.69,118.9,-0.0061,1e-05,0.51376]
[1777663356220,46.36,78370.72,118.9,-0.00607,1e-05,0.51128]
[1777663360182,46.36,78370.52,118.9,-0.00608,1e-05,0.51147]
[1777663366290,46.36,78374.72,118.9,-0.00603,1e-05,0.5076]
[1777663371325,46.36,78378.67,118.9,-0.00598,1e-05,0.50398]
[1777663376359,46.36,78379.29,118.9,-0.00597,1e-05,0.50342]
[1777663381394,46.36,78376.46,118.9,-0.006,1e-05,0.506]
[1777663386430,46.36,78374.93,118.9,-0.00602,1e-05,0.50741]
[1777663391465,46.36,78372.08,118.9,-0.00606,1e-05,0.51003]
[1777663394492,46.36,78380.56,118.9,-0.00595,1e-05,0.50226]
[1777663396148,46.36,78393.75,118.9,-0.00579,1e-05,0.49038]
[1777663401540,46.36,78397.57,118.9,-0.00575,1e-05,0.48699]
[1777663406575,46.36,78403.69,118.9,-0.00568,1e-05,0.48159]
[1777663411660,46.36,78403.31,118.9,-0.00568,1e-05,0.48193]
[1777663417653,46.36,78406.91,118.9,-0.00561,1e-05,0.47644]
[1777663422688,46.36,78407.33,118.9,-0.00561,1e-05,0.47608]
[1777663427724,46.36,78398.61,118.9,-0.00571,1e-05,0.48371]
[1777663432758,46.36,78396.99,118.9,-0.00573,1e-05,0.48514]
[1777663437795,46.36,78398.04,118.9,-0.00572,1e-05,0.48422]
[1777663442831,46.36,78398.18,118.9,-0.00571,1e-05,0.48409]
[1777663445557,46.36,78398.86,118.9,-0.00571,1e-05,0.48349]
[1777663451895,46.36,78398.64,118.9,-0.00571,1e-05,0.48369]
[1777663457937,46.36,78399.12,118.9,-0.0057,1e-05,0.48326]
[1777663462571,46.36,78400.1,118.9,-0.00569,1e-05,0.4824]
[1777663468010,46.36,78399.15,118.9,-0.0057,1e-05,0.48324]
[1777663473043,46.36,78395.97,118.9,-0.00571,1e-05,0.48369]
[1777663479084,46.36,78397.22,118.9,-0.0057,1e-05,0.48259]
[1777663484119,46.36,78402.69,118.9,-0.00563,1e-05,0.47779]
[1777663489153,46.36,78402.69,118.9,-0.00563,1e-05,0.47779]
[1777663494194,46.36,78403.38,118.9,-0.00563,1e-05,0.47719]
[1777663499227,46.36,78400.85,118.9,-0.00566,1e-05,0.4794]
[1777663504263,46.36,78401.49,118.9,-0.00565,1e-05,0.47884]
[1777663509297,46.36,78401.14,118.9,-0.00565,1e-05,0.47914]
[1777663514333,46.36,78401.43,118.9,-0.00565,1e-05,0.47889]
[1777663516347,46.36,78411.68,118.9,-0.00553,1e-05,0.47]
[1777663517354,46.36,78425.6,118.9,-0.00537,1e-05,0.45814]
[1777663521382,46.36,78434.32,118.9,-0.00528,1e-05,0.45085]
[1777663524403,46.36,78442.03,118.9,-0.00519,1e-05,0.44448]
[1777663529438,46.36,78448.09,118.9,-0.00513,1e-05,0.43953]
[1777663534473,46.36,78449.53,118.9,-0.00509,1e-05,0.43617]
[1777663539507,46.36,78449.15,118.9,-0.00509,1e-05,0.43648]
[1777663542529,46.36,78440.91,118.9,-0.00518,1e-05,0.44318]
[1777663547564,46.36,78442.74,118.9,-0.00516,1e-05,0.44169]
[1777663550432,46.36,78442.52,118.9,-0.00516,1e-05,0.44187]
[1777663555620,46.36,78444.84,118.9,-0.00514,1e-05,0.43997]
[1777663561664,46.36,78446.94,118.9,-0.00511,1e-05,0.43827]
[1777663565052,46.36,78445.86,118.9,-0.00512,1e-05,0.43914]
[1777663570726,46.36,78444.81,118.9,-0.00514,1e-05,0.44]
[1777663575761,46.36,78444.5,118.9,-0.00514,1e-05,0.44025]
[1777663580796,46.36,78444.41,118.9,-0.00514,1e-05,0.44032]
[1777663582098,46.36,78444.41,118.9,-0.00514,1e-05,0.44032]
[1777663587845,46.36,78442.53,118.9,-0.00516,1e-05,0.44186]
[1777663592880,46.36,78443.65,118.9,-0.00512,1e-05,0.43874]
[1777663597915,46.36,78443.36,118.9,-0.00513,1e-05,0.43898]
[1777663599119,46.36,78443.36,118.9,-0.00513,1e-05,0.43898]
[1777663604963,46.36,78445.55,118.9,-0.0051,1e-05,0.4372]
[1777663609999,46.36,78447.55,118.9,-0.00508,1e-05,0.43558]
[1777663615034,46.36,78447.36,118.9,-0.00508,1e-05,0.43574]
[1777663616159,46.36,78447.36,118.9,-0.00508,1e-05,0.43574]
[1777663622083,46.36,78441.4,118.9,-0.00515,1e-05,0.44058]
[1777663627117,46.36,78439.15,118.9,-0.00517,1e-05,0.44241]
[1777663632156,46.36,78438.86,118.9,-0.00517,1e-05,0.44265]
[1777663632235,46.36,78430.0,118.9,-0.00527,1e-05,0.44996]
[1777663633202,46.36,78430.0,118.9,-0.00527,1e-05,0.44996]
[1777663639202,46.36,78425.04,118.9,-0.00533,1e-05,0.45409]
[1777663644237,46.36,78427.4,118.9,-0.0053,1e-05,0.45212]
[1777663649271,46.36,78427.3,118.9,-0.0053,1e-05,0.45221]
[1777663650250,46.36,78427.3,118.9,-0.0053,1e-05,0.45221]
[1777663655314,46.36,78427.09,118.9,-0.00528,1e-05,0.45014]
[1777663660349,46.36,78426.27,118.9,-0.00529,1e-05,0.45082]
[1777663665384,46.36,78426.43,118.9,-0.00529,1e-05,0.45068]
[1777663667294,46.36,78426.21,118.9,-0.00529,1e-05,0.45087]
[1777663672433,46.36,78426.73,118.9,-0.00528,1e-05,0.45043]
[1777663677467,46.36,78425.43,118.9,-0.0053,1e-05,0.45152]
[1777663682503,46.36,78425.86,118.9,-0.00529,1e-05,0.45116]
[1777663684292,46.36,78424.67,118.9,-0.00531,1e-05,0.45215]
[1777663689551,46.36,78425.48,118.9,-0.0053,1e-05,0.45148]
[1777663694587,46.36,78426.1,118.9,-0.00529,1e-05,0.45096]
[1777663699622,46.36,78428.38,118.9,-0.00526,1e-05,0.44906]
[1777663701316,46.36,78426.28,118.9,-0.00529,1e-05,0.45081]
[1777663706671,46.36,78417.42,118.9,-0.00539,1e-05,0.45823]
[1777663707677,46.36,78407.23,118.9,-0.0055,1e-05,0.4669]
[1777663712223,46.36,78402.87,118.9,-0.00553,1e-05,0.46834]
[1777663717748,46.36,78402.42,118.9,-0.00553,1e-05,0.46873]
[1777663722782,46.36,78405.48,118.9,-0.0055,1e-05,0.4661]
[1777663726869,46.36,78403.95,118.9,-0.00551,1e-05,0.46741]
[1777663735874,46.36,78410.59,118.9,-0.00544,1e-05,0.46174]
[1777663740909,46.36,78413.39,118.9,-0.00541,1e-05,0.45937]
[1777663744008,46.36,78413.55,118.9,-0.0054,1e-05,0.45923]
[1777663744937,46.36,78424.88,118.9,-0.00528,1e-05,0.44973]
[1777663749973,46.36,78424.6,118.9,-0.00528,1e-05,0.44996]
[1777663755008,46.36,78423.05,118.9,-0.0053,1e-05,0.45125]
[1777663760044,46.36,78420.31,118.9,-0.00533,1e-05,0.45354]
[1777663761006,46.36,78420.31,118.9,-0.00533,1e-05,0.45354]
[1777663766086,46.36,78422.48,118.9,-0.0053,1e-05,0.45173]
[1777663771121,46.36,78422.74,118.9,-0.00527,1e-05,0.44926]
[1777663776156,46.36,78422.53,118.9,-0.00528,1e-05,0.44944]
[1777663778052,46.36,78422.57,118.9,-0.00528,1e-05,0.4494]
[1777663783205,46.36,78417.47,118.9,-0.00533,1e-05,0.45366]
[1777663788240,46.36,78420.62,118.9,-0.0053,1e-05,0.45103]
[1777663793275,46.36,78419.2,118.9,-0.00531,1e-05,0.45221]
[1777663795075,46.36,78419.16,118.9,-0.00531,1e-05,0.45225]
[1777663800324,46.36,78413.32,118.9,-0.00538,1e-05,0.45715]
[1777663805359,46.36,78411.1,118.9,-0.0054,1e-05,0.45902]
[1777663810394,46.36,78411.52,118.9,-0.0054,1e-05,0.45867]
[1777663812122,46.36,78411.84,118.9,-0.0054,1e-05,0.4584]
[1777663817443,46.36,78414.38,118.9,-0.00537,1e-05,0.45626]
[1777663822479,46.36,78414.21,118.9,-0.00537,1e-05,0.4564]
[1777663827518,46.36,78414.74,118.9,-0.00536,1e-05,0.45595]
[1777663829123,46.36,78412.54,118.9,-0.00539,1e-05,0.45781]
[1777663834567,46.36,78412.9,118.9,-0.00536,1e-05,0.45523]
[1777663839601,46.36,78412.83,118.9,-0.00536,1e-05,0.45529]
[1777663844637,46.36,78410.42,118.9,-0.00539,1e-05,0.45732]
[1777663846343,46.36,78404.98,118.9,-0.00545,1e-05,0.46193]
[1777663846654,46.36,78379.1,118.9,-0.00575,1e-05,0.48441]
[1777663851690,46.36,78385.95,118.9,-0.00567,1e-05,0.47838]
[1777663856726,46.36,78388.4,118.9,-0.00564,1e-05,0.47623]
[1777663861761,46.36,78389.17,118.9,-0.00563,1e-05,0.47556]
[1777663866796,46.36,78395.7,118.9,-0.00555,1e-05,0.46989]
[1777663871831,46.36,78395.94,118.9,-0.00555,1e-05,0.46968]
[1777663876874,46.36,78399.56,118.9,-0.00551,1e-05,0.46656]
[1777663880257,46.36,78400.16,118.9,-0.0055,1e-05,0.46605]
[1777663880902,46.36,78410.43,118.9,-0.00539,1e-05,0.45731]
[1777663885937,46.36,78401.26,118.9,-0.00549,1e-05,0.46511]
[1777663886944,46.36,78390.52,118.9,-0.00561,1e-05,0.47438]
[1777663887951,46.36,78372.1,118.9,-0.00583,1e-05,0.49065]
[1777663888958,46.36,78364.15,118.9,-0.00593,1e-05,0.49782]
[1777663889965,46.36,78355.76,118.9,-0.00603,1e-05,0.50548]
[1777663893492,46.36,78351.46,118.9,-0.00606,1e-05,0.50699]
[1777663899492,46.36,78346.61,118.9,-0.00612,1e-05,0.51147]
[1777663903835,46.36,78339.56,118.9,-0.00621,1e-05,0.51806]
[1777663905078,46.36,78352.81,118.9,-0.00604,1e-05,0.50574]
[1777663907091,46.36,78361.76,118.9,-0.00593,1e-05,0.49757]
[1777663912128,46.36,78361.04,118.9,-0.00594,1e-05,0.49822]
[1777663917164,46.36,78357.09,118.9,-0.00599,1e-05,0.50182]
[1777663922199,46.36,78357.49,118.9,-0.00598,1e-05,0.50145]
[1777663927234,46.36,78359.33,118.9,-0.00596,1e-05,0.49977]
[1777663932269,46.36,78360.23,118.9,-0.00595,1e-05,0.49896]
[1777663937304,46.36,78359.18,118.9,-0.00596,1e-05,0.49991]
[1777663942339,46.36,78359.14,118.9,-0.00596,1e-05,0.49995]
[1777663947374,46.36,78360.43,118.9,-0.00595,1e-05,0.49877]
[1777663952409,46.36,78360.26,118.9,-0.00592,1e-05,0.4965]
[1777663957444,46.36,78356.41,118.9,-0.00597,1e-05,0.5]
[1777663962479,46.36,78353.87,118.9,-0.006,1e-05,0.50232]
[1777663967514,46.36,78356.35,118.9,-0.00597,1e-05,0.50006]
[1777663972549,46.36,78362.52,118.9,-0.00589,1e-05,0.49446]
[1777663977584,46.36,78360.68,118.9,-0.00592,1e-05,0.49612]
[1777663982622,46.36,78359.39,118.9,-0.00593,1e-05,0.49729]
[1777663984635,46.36,78368.69,118.9,-0.00582,1e-05,0.48891]
[1777663989671,46.36,78373.56,118.9,-0.00576,1e-05,0.48457]
[1777663994706,46.36,78368.24,118.9,-0.00582,1e-05,0.48932]
[1777663999741,46.36,78365.55,118.9,-0.00586,1e-05,0.49173]
[1777664002767,46.36,78356.99,118.9,-0.00596,1e-05,0.49947]
[1777664003774,46.36,78341.77,118.9,-0.00615,1e-05,0.5135]
[1777664004781,46.36,78324.56,118.9,-0.00638,1e-05,0.52976]
[1777664009816,46.36,78321.89,118.9,-0.00641,1e-05,0.53232]
[1777664014851,46.36,78326.17,118.9,-0.00632,1e-05,0.52569]
[1777664018879,46.36,78334.89,118.9,-0.00621,1e-05,0.51745]
[1777664023914,46.36,78336.89,118.9,-0.00619,1e-05,0.51557]
[1777664026939,46.36,78345.42,118.9,-0.00608,1e-05,0.50764]
[1777664031974,46.36,78345.42,118.9,-0.00608,1e-05,0.50764]
[1777664037009,46.36,78345.96,118.9,-0.00607,1e-05,0.50714]
[1777664042044,46.36,78345.09,118.9,-0.00608,1e-05,0.50794]
[1777664047080,46.36,78344.25,118.9,-0.00609,1e-05,0.50872]
[1777664052114,46.36,78347.76,118.9,-0.00605,1e-05,0.50548]
[1777664057149,46.36,78350.42,118.9,-0.00602,1e-05,0.50304]
[1777664062184,46.36,78346.9,118.9,-0.00606,1e-05,0.50627]
[1777664067219,46.36,78351.07,118.9,-0.00601,1e-05,0.50244]
[1777664072253,46.36,78351.97,118.9,-0.00597,1e-05,0.49918]
[1777664074268,46.36,78344.12,118.9,-0.00607,1e-05,0.50637]
[1777664079303,46.36,78341.65,118.9,-0.0061,1e-05,0.50866]
[1777664084337,46.36,78345.53,118.9,-0.00605,1e-05,0.50507]
[1777664089373,46.36,78349.25,118.9,-0.006,1e-05,0.50166]
[1777664094411,46.36,78351.67,118.9,-0.00597,1e-05,0.49945]
[1777664097432,46.36,78343.58,118.9,-0.00607,1e-05,0.50687]
[1777664102466,46.36,78344.02,118.9,-0.00607,1e-05,0.50647]
[1777664107501,46.36,78343.45,118.9,-0.00607,1e-05,0.50699]
[1777664112537,46.36,78344.24,118.9,-0.00606,1e-05,0.50626]
[1777664117877,46.36,78343.25,118.9,-0.00608,1e-05,0.50718]
[1777664123166,46.36,78343.21,118.9,-0.00608,1e-05,0.50721]
[1777664128649,46.36,78343.36,118.9,-0.00608,1e-05,0.50708]
[1777664133684,46.36,78346.89,118.9,-0.006,1e-05,0.50137]
[1777664134919,46.36,78346.89,118.9,-0.006,1e-05,0.50137]
[1777664140732,46.36,78353.61,118.9,-0.00592,1e-05,0.49525]
[1777664145768,46.36,78352.06,118.9,-0.00594,1e-05,0.49666]
[1777664151110,46.36,78348.51,118.9,-0.00598,1e-05,0.49989]
[1777664155840,46.36,78339.11,118.9,-0.0061,1e-05,0.50854]
[1777664160875,46.36,78339.2,118.9,-0.0061,1e-05,0.50845]
[1777664162889,46.36,78348.15,118.9,-0.00599,1e-05,0.50022]
[1777664167924,46.36,78347.05,118.9,-0.006,1e-05,0.50123]
[1777664172959,46.36,78346.71,118.9,-0.006,1e-05,0.50154]
[1777664177996,46.36,78350.13,118.9,-0.00596,1e-05,0.49841]
[1777664183031,46.36,78348.5,118.9,-0.00598,1e-05,0.4999]
[1777664188066,46.36,78349.98,118.9,-0.00596,1e-05,0.49855]
[1777664193101,46.36,78337.34,118.9,-0.00609,1e-05,0.5077]
[1777664194142,46.36,78317.99,118.9,-0.00634,1e-05,0.52588]
[1777664199143,46.36,78314.52,118.9,-0.00639,1e-05,0.5292]
[1777664204177,46.36,78312.87,118.9,-0.00641,1e-05,0.53078]
[1777664206192,46.36,78329.38,118.9,-0.00619,1e-05,0.51512]
[1777664207199,46.36,78337.86,118.9,-0.00609,1e-05,0.50722]
[1777664210220,46.36,78330.35,118.9,-0.00618,1e-05,0.51421]
[1777664212234,46.36,78317.54,118.9,-0.00635,1e-05,0.52631]
[1777664214714,46.36,78309.15,118.9,-0.00646,1e-05,0.53437]
[1777664217650,46.36,78310.46,118.9,-0.00644,1e-05,0.53311]
[1777664220290,46.36,78320.02,118.9,-0.00632,1e-05,0.52395]
[1777664225325,46.36,78321.96,118.9,-0.00629,1e-05,0.52211]
[1777664228783,46.36,78324.7,118.9,-0.00625,1e-05,0.51952]
[1777664234388,46.36,78323.91,118.9,-0.00627,1e-05,0.52026]
[1777664239423,46.36,78319.06,118.9,-0.00633,1e-05,0.52486]
[1777664244458,46.36,78319.72,118.9,-0.00632,1e-05,0.52424]
[1777664245865,46.36,78319.72,118.9,-0.00632,1e-05,0.52424]
[1777664251507,46.36,78319.26,118.9,-0.0063,1e-05,0.52214]
[1777664256542,46.36,78318.33,118.9,-0.00631,1e-05,0.52303]
[1777664261577,46.36,78324.18,118.9,-0.00623,1e-05,0.51749]
[1777664262870,46.36,78324.18,118.9,-0.00623,1e-05,0.51749]
[1777664268626,46.36,78326.52,118.9,-0.0062,1e-05,0.5153]
[1777664273663,46.36,78326.73,118.9,-0.0062,1e-05,0.5151]
[1777664279950,46.36,78326.62,118.9,-0.0062,1e-05,0.5152]
[1777664285748,46.36,78323.81,118.9,-0.00624,1e-05,0.51784]
[1777664290783,46.36,78323.6,118.9,-0.00624,1e-05,0.51804]
[1777664295818,46.36,78321.61,118.9,-0.00627,1e-05,0.51992]
[1777664296995,46.36,78321.61,118.9,-0.00627,1e-05,0.51992]
[1777664302867,46.36,78321.91,118.9,-0.00626,1e-05,0.51964]
[1777664307902,46.36,78321.8,118.9,-0.00626,1e-05,0.51974]
[1777664309274,46.36,78321.8,118.9,-0.00626,1e-05,0.51974]
[1777664318979,46.36,78326.35,118.9,-0.00618,1e-05,0.51295]
[1777664324015,46.36,78326.23,118.9,-0.00618,1e-05,0.51307]
[1777664326298,46.36,78327.21,118.9,-0.00616,1e-05,0.51215]
[1777664326031,46.36,78339.65,118.9,-0.00601,1e-05,0.50065]
[1777664332072,46.36,78337.42,118.9,-0.00603,1e-05,0.50269]
[1777664337107,46.36,78339.61,118.9,-0.00601,1e-05,0.50068]
[1777664342143,46.36,78340.78,118.9,-0.00599,1e-05,0.49961]
[1777664343355,46.36,78340.78,118.9,-0.00599,1e-05,0.49961]
[1777664346171,46.36,78349.97,118.9,-0.00588,1e-05,0.49127]
[1777664351206,46.36,78354.84,118.9,-0.00582,1e-05,0.4869]
[1777664356240,46.36,78356.88,118.9,-0.0058,1e-05,0.48508]
[1777664358255,46.36,78349.18,118.9,-0.00589,1e-05,0.49198]
[1777664360423,46.36,78349.79,118.9,-0.00588,1e-05,0.49143]
[1777664366314,46.36,78349.14,118.9,-0.00589,1e-05,0.49202]
[1777664371350,46.36,78348.18,118.9,-0.00587,1e-05,0.49046]
[1777664376385,46.36,78344.0,118.9,-0.00592,1e-05,0.49424]
[1777664377338,46.36,78344.0,118.9,-0.00592,1e-05,0.49424]
[1777664379406,46.36,78336.37,118.9,-0.00602,1e-05,0.5012]
[1777664385448,46.36,78337.09,118.9,-0.00601,1e-05,0.50054]
[1777664390483,46.36,78337.94,118.9,-0.006,1e-05,0.49976]
[1777664394381,46.36,78336.64,118.9,-0.00602,1e-05,0.50095]
[1777664404581,46.36,78337.8,118.9,-0.006,1e-05,0.49989]
[1777664409616,46.36,78339.24,118.9,-0.00598,1e-05,0.49857]
[1777664411423,46.36,78339.24,118.9,-0.00598,1e-05,0.49857]
[1777664420692,46.36,78331.7,118.9,-0.00608,1e-05,0.5055]
[1777664425728,46.36,78331.32,118.9,-0.00608,1e-05,0.50585]
[1777664428467,46.36,78331.42,118.9,-0.00608,1e-05,0.50576]
[1777664433785,46.36,78326.37,118.9,-0.00612,1e-05,0.50795]
[1777664436806,46.36,78335.7,118.9,-0.006,1e-05,0.49935]
[1777664440834,46.36,78344.76,118.9,-0.00589,1e-05,0.49112]
[1777664445489,46.36,78345.16,118.9,-0.00588,1e-05,0.49076]
[1777664450904,46.36,78338.64,118.9,-0.00596,1e-05,0.49667]
[1777664455940,46.36,78337.54,118.9,-0.00598,1e-05,0.49767]
[1777664460976,46.36,78335.84,118.9,-0.006,1e-05,0.49923]
[1777664462531,46.36,78335.19,118.9,-0.00601,1e-05,0.49982]
[1777664468025,46.36,78336.86,118.9,-0.00598,1e-05,0.49829]
[1777664472596,46.36,78337.79,118.9,-0.00597,1e-05,0.49744]
[1777664478095,46.36,78337.28,118.9,-0.00598,1e-05,0.49791]
[1777664483129,46.36,78337.25,118.9,-0.00598,1e-05,0.49794]
[1777664488059,46.36,78338.46,118.9,-0.00596,1e-05,0.49683]
[1777664493200,46.36,78338.52,118.9,-0.00594,1e-05,0.49434]
[1777664498236,46.36,78343.26,118.9,-0.00588,1e-05,0.49005]
[1777664503271,46.36,78342.12,118.9,-0.00589,1e-05,0.49108]
[1777664505285,46.36,78358.96,118.9,-0.00569,1e-05,0.47608]
[1777664510320,46.36,78355.86,118.9,-0.00572,1e-05,0.47881]
[1777664515355,46.36,78355.71,118.9,-0.00573,1e-05,0.47894]
[1777664520390,46.36,78355.77,118.9,-0.00573,1e-05,0.47889]
[1777664522147,46.36,78355.73,118.9,-0.00573,1e-05,0.47892]
[1777664527439,46.36,78348.04,118.9,-0.00582,1e-05,0.48576]
[1777664532474,46.36,78345.78,118.9,-0.00585,1e-05,0.48778]
[1777664537509,46.36,78345.37,118.9,-0.00585,1e-05,0.48815]
[1777664539172,46.36,78345.41,118.9,-0.00585,1e-05,0.48812]
[1777664544558,46.36,78341.11,118.9,-0.0059,1e-05,0.49199]
[1777664550600,46.36,78343.61,118.9,-0.00587,1e-05,0.48973]
[1777664556198,46.36,78343.33,118.9,-0.00585,1e-05,0.48756]
[1777664559663,46.36,78334.37,118.9,-0.00596,1e-05,0.49566]
[1777664564698,46.36,78334.12,118.9,-0.00596,1e-05,0.49589]
[1777664570740,46.36,78333.65,118.9,-0.00597,1e-05,0.49632]
[1777664573239,46.36,78334.05,118.9,-0.00596,1e-05,0.49596]
[1777664578796,46.36,78335.83,118.9,-0.00594,1e-05,0.49434]
[1777664582824,46.36,78326.61,118.9,-0.00606,1e-05,0.50277]
[1777664587860,46.36,78328.53,118.9,-0.00603,1e-05,0.50101]
[1777664590269,46.36,78328.65,118.9,-0.00603,1e-05,0.50089]
[1777664595916,46.36,78328.07,118.9,-0.00604,1e-05,0.50143]
[1777664600951,46.36,78332.61,118.9,-0.00598,1e-05,0.49727]
[1777664605986,46.36,78333.84,118.9,-0.00596,1e-05,0.49615]
[1777664607306,46.36,78333.84,118.9,-0.00596,1e-05,0.49615]
[1777664613035,46.36,78336.13,118.9,-0.00591,1e-05,0.49163]
[1777664618070,46.36,78332.9,118.9,-0.00595,1e-05,0.49455]
[1777664623105,46.36,78336.09,118.9,-0.00591,1e-05,0.49166]
[1777664624329,46.36,78336.09,118.9,-0.00591,1e-05,0.49166]
[1777664627426,46.36,78343.87,118.9,-0.00581,1e-05,0.48467]
[1777664633175,46.36,78345.0,118.9,-0.0058,1e-05,0.48366]
[1777664638210,46.36,78345.0,118.9,-0.0058,1e-05,0.48366]
[1777664641371,46.36,78344.46,118.9,-0.00581,1e-05,0.48414]
[1777664647276,46.36,78346.08,118.9,-0.00579,1e-05,0.48269]
[1777664651672,46.36,78346.83,118.9,-0.00578,1e-05,0.48203]
[1777664651305,46.36,78334.22,118.9,-0.00593,1e-05,0.49336]
[1777664652312,46.36,78326.01,118.9,-0.00603,1e-05,0.50085]
[1777664657350,46.36,78326.84,118.9,-0.00602,1e-05,0.50009]
[1777664659363,46.36,78318.77,118.9,-0.00613,1e-05,0.50754]
[1777664664398,46.36,78316.82,118.9,-0.00615,1e-05,0.50936]
[1777664668724,46.36,78316.5,118.9,-0.00615,1e-05,0.50966]
[1777664674468,46.36,78322.25,118.9,-0.00605,1e-05,0.50184]
[1777664679504,46.36,78325.34,118.9,-0.00601,1e-05,0.499]
[1777664684539,46.36,78326.21,118.9,-0.006,1e-05,0.4982]
[1777664685739,46.36,78325.94,118.9,-0.00601,1e-05,0.49845]
[1777664690581,46.36,78333.81,118.9,-0.00591,1e-05,0.49129]
[1777664695616,46.36,78335.56,118.9,-0.00589,1e-05,0.48971]
[1777664698587,46.36,78335.38,118.9,-0.00589,1e-05,0.48987]
[1777664702665,46.36,78349.39,118.9,-0.00572,1e-05,0.47736]
[1777664705686,46.36,78357.28,118.9,-0.00562,1e-05,0.47044]
[1777664710721,46.36,78357.63,118.9,-0.00562,1e-05,0.47014]
[1777664715616,46.36,78354.77,118.9,-0.00565,1e-05,0.47263]
[1777664720791,46.36,78356.0,118.9,-0.00564,1e-05,0.47156]
[1777664725825,46.36,78356.58,118.9,-0.00563,1e-05,0.47105]
[1777664732654,46.36,78356.58,118.9,-0.00563,1e-05,0.47105]
[1777664737912,46.36,78355.3,118.9,-0.00562,1e-05,0.4698]
[1777664742946,46.36,78356.99,118.9,-0.0056,1e-05,0.46833]
[1777664745688,46.36,78357.3,118.9,-0.0056,1e-05,0.46806]
[1777664748989,46.36,78348.69,118.9,-0.0057,1e-05,0.47559]
[1777664749996,46.36,78339.43,118.9,-0.00581,1e-05,0.48381]
[1777664755368,46.36,78336.52,118.9,-0.00585,1e-05,0.48641]
[1777664758259,46.36,78342.63,118.9,-0.00577,1e-05,0.48096]
[1777664764806,46.36,78342.82,118.9,-0.00577,1e-05,0.48079]
[1777664774165,46.36,78343.26,118.9,-0.00576,1e-05,0.4804]
[1777664775300,46.36,78343.26,118.9,-0.00576,1e-05,0.4804]
[1777664782221,46.36,78350.68,118.9,-0.00568,1e-05,0.47385]
[1777664787256,46.36,78351.91,118.9,-0.00566,1e-05,0.47277]
[1777664792341,46.36,78351.84,118.9,-0.00566,1e-05,0.47283]
[1777664797364,46.36,78356.02,118.9,-0.00558,1e-05,0.46682]
[1777664798333,46.36,78363.48,118.9,-0.0055,1e-05,0.46039]
[1777664803368,46.36,78364.24,118.9,-0.00549,1e-05,0.45974]
[1777664808402,46.36,78360.62,118.9,-0.00553,1e-05,0.46284]
[1777664809383,46.36,78360.62,118.9,-0.00553,1e-05,0.46284]
[1777664814445,46.36,78361.69,118.9,-0.00552,1e-05,0.46192]
[1777664819480,46.36,78361.23,118.9,-0.00552,1e-05,0.46232]
[1777664822500,46.36,78352.84,118.9,-0.00562,1e-05,0.46958]
[1777664826425,46.36,78353.04,118.9,-0.00562,1e-05,0.46941]
[1777664831564,46.36,78354.18,118.9,-0.00561,1e-05,0.46842]
[1777664836599,46.36,78354.72,118.9,-0.0056,1e-05,0.46795]
[1777664840626,46.36,78363.41,118.9,-0.0055,1e-05,0.46045]
[1777664843450,46.36,78366.87,118.9,-0.00546,1e-05,0.45749]
[1777664848683,46.36,78369.85,118.9,-0.00542,1e-05,0.45496]
[1777664853718,46.36,78367.54,118.9,-0.00542,1e-05,0.4546]
[1777664858753,46.36,78368.52,118.9,-0.00541,1e-05,0.45377]
[1777664860496,46.36,78368.77,118.9,-0.00541,1e-05,0.45356]
[1777664865803,46.36,78364.33,118.9,-0.00546,1e-05,0.45733]
[1777664870838,46.36,78364.56,118.9,-0.00546,1e-05,0.45714]
[1777664875873,46.36,78365.06,118.9,-0.00545,1e-05,0.45671]
[1777664877545,46.36,78364.21,118.9,-0.00546,1e-05,0.45744]
[1777664882923,46.36,78365.34,118.9,-0.00545,1e-05,0.45647]
[1777664887957,46.36,78366.49,118.9,-0.00544,1e-05,0.4555]
[1777664892993,46.36,78363.9,118.9,-0.00547,1e-05,0.4577]
[1777664894581,46.36,78363.9,118.9,-0.00547,1e-05,0.4577]
[1777664902055,46.36,78363.78,118.9,-0.00547,1e-05,0.4578]
[1777664907090,46.36,78365.23,118.9,-0.00545,1e-05,0.45657]
[1777664910769,46.36,78369.33,118.9,-0.0054,1e-05,0.45309]
[1777664916155,46.36,78375.6,118.9,-0.00531,1e-05,0.44552]
[1777664921190,46.36,78375.91,118.9,-0.0053,1e-05,0.44527]
[1777664926225,46.36,78377.62,118.9,-0.00528,1e-05,0.44384]
[1777664927811,46.36,78377.62,118.9,-0.00528,1e-05,0.44384]
[1777664929245,46.36,78388.31,118.9,-0.00516,1e-05,0.43502]
[1777664934670,46.36,78390.23,118.9,-0.00514,1e-05,0.43346]
[1777664938309,46.36,78399.4,118.9,-0.00504,1e-05,0.42604]
[1777664943344,46.36,78403.59,118.9,-0.005,1e-05,0.42268]
[1777664944944,46.36,78403.59,118.9,-0.005,1e-05,0.42268]
[1777664946364,46.36,78391.81,118.9,-0.00513,1e-05,0.43217]
[1777664951400,46.36,78391.14,118.9,-0.00513,1e-05,0.43272]
[1777664956435,46.36,78387.65,118.9,-0.00517,1e-05,0.43556]
[1777664958448,46.36,78377.83,118.9,-0.00528,1e-05,0.44367]
[1777664961370,46.36,78378.48,118.9,-0.00527,1e-05,0.44313]
[1777664966505,46.36,78379.74,118.9,-0.00526,1e-05,0.44208]
[1777664971540,46.36,78378.38,118.9,-0.00525,1e-05,0.44094]
[1777664976576,46.36,78377.24,118.9,-0.00526,1e-05,0.44188]
[1777664979039,46.36,78376.58,118.9,-0.00527,1e-05,0.44243]
[1777664984630,46.36,78369.13,118.9,-0.00535,1e-05,0.44865]
[1777664989666,46.36,78370.58,118.9,-0.00534,1e-05,0.44744]
[1777664994701,46.36,78362.04,118.9,-0.00543,1e-05,0.45464]
[1777664995419,46.36,78362.04,118.9,-0.00543,1e-05,0.45464]
[1777664995941,46.36,78349.98,118.9,-0.00557,1e-05,0.46499]
[1777665000743,46.36,78361.18,118.9,-0.00544,1e-05,0.45537]
[1777665005782,46.36,78360.99,118.9,-0.00544,1e-05,0.45554]
[1777665006344,46.36,78360.99,118.9,-0.00544,1e-05,0.45554]
[1777665006788,46.36,78352.93,118.9,-0.00554,1e-05,0.46244]
[1777665007795,46.36,78340.17,118.9,-0.00569,1e-05,0.47355]
[1777665012830,46.36,78347.14,118.9,-0.00561,1e-05,0.46745]
[1777665017865,46.36,78347.29,118.9,-0.0056,1e-05,0.46732]
[1777665021684,46.36,78349.46,118.9,-0.00558,1e-05,0.46544]
[1777665027036,46.36,78351.36,118.9,-0.00556,1e-05,0.46379]
[1777665031064,46.36,78360.2,118.9,-0.00543,1e-05,0.45389]
[1777665033078,46.36,78370.65,118.9,-0.00531,1e-05,0.44509]
[1777665038731,46.36,78371.82,118.9,-0.00529,1e-05,0.44411]
[1777665044158,46.36,78368.86,118.9,-0.00533,1e-05,0.44659]
[1777665048186,46.36,78359.96,118.9,-0.00543,1e-05,0.45409]
[1777665053221,46.36,78367.43,118.9,-0.00534,1e-05,0.44779]
[1777665055769,46.36,78367.13,118.9,-0.00535,1e-05,0.44804]
[1777665061277,46.36,78378.66,118.9,-0.00522,1e-05,0.43845]
[1777665067073,46.36,78375.81,118.9,-0.00525,1e-05,0.4408]
[1777665067270,46.36,78375.49,118.9,-0.00525,1e-05,0.44107]
[1777665072354,46.36,78376.2,118.9,-0.00525,1e-05,0.44048]
[1777665077389,46.36,78376.21,118.9,-0.00525,1e-05,0.44047]
[1777665080411,46.36,78387.27,118.9,-0.00512,1e-05,0.4314]
[1777665081334,46.36,78387.27,118.9,-0.00512,1e-05,0.4314]
[1777665086453,46.36,78384.61,118.9,-0.00515,1e-05,0.43356]
[1777665091487,46.36,78384.41,118.9,-0.00513,1e-05,0.43149]
[1777665096523,46.36,78389.66,118.9,-0.00507,1e-05,0.42724]
[1777665098458,46.36,78389.66,118.9,-0.00507,1e-05,0.42724]
[1777665103572,46.36,78390.42,118.9,-0.00506,1e-05,0.42662]
[1777665108606,46.36,78403.73,118.9,-0.00492,1e-05,0.41601]
[1777665113641,46.36,78397.1,118.9,-0.00499,1e-05,0.42127]
[1777665115688,46.36,78397.41,118.9,-0.00499,1e-05,0.42102]
[1777665121698,46.36,78398.03,118.9,-0.00498,1e-05,0.42053]
[1777665126733,46.36,78400.08,118.9,-0.00496,1e-05,0.4189]
[1777665131769,46.36,78399.45,118.9,-0.00497,1e-05,0.4194]
[1777665132709,46.36,78399.45,118.9,-0.00497,1e-05,0.4194]
[1777665137811,46.36,78404.1,118.9,-0.00492,1e-05,0.41572]
[1777665140833,46.36,78412.25,118.9,-0.00483,1e-05,0.40934]
[1777665145867,46.36,78412.92,118.9,-0.00483,1e-05,0.40882]
[1777665149760,46.36,78413.1,118.9,-0.00482,1e-05,0.40868]
[1777665154930,46.36,78411.74,118.9,-0.00481,1e-05,0.40759]
[1777665159964,46.36,78410.4,118.9,-0.00483,1e-05,0.40863]
[1777665164046,46.36,78406.91,118.9,-0.00486,1e-05,0.41135]
[1777665165000,46.36,78397.63,118.9,-0.00496,1e-05,0.41865]
[1777665167014,46.36,78386.02,118.9,-0.00509,1e-05,0.42795]
[1777665172048,46.36,78378.7,118.9,-0.00517,1e-05,0.43391]
[1777665175304,46.36,78379.29,118.9,-0.00516,1e-05,0.43342]
[1777665178091,46.36,78369.58,118.9,-0.00527,1e-05,0.44142]
[1777665183127,46.36,78375.84,118.9,-0.0052,1e-05,0.43625]
[1777665186148,46.36,78385.89,118.9,-0.00509,1e-05,0.42806]
[1777665191183,46.36,78389.93,118.9,-0.00504,1e-05,0.4248]
[1777665192344,46.36,78388.99,118.9,-0.00505,1e-05,0.42556]
[1777665198232,46.36,78387.28,118.9,-0.00507,1e-05,0.42694]
[1777665203267,46.36,78385.81,118.9,-0.00509,1e-05,0.42812]
[1777665208302,46.36,78386.1,118.9,-0.00508,1e-05,0.42789]
[1777665209393,46.36,78386.1,118.9,-0.00508,1e-05,0.42789]
[1777665215350,46.36,78379.74,118.9,-0.00513,1e-05,0.43081]
[1777665221392,46.36,78379.24,118.9,-0.00513,1e-05,0.43122]
[1777665226431,46.36,78382.76,118.9,-0.0051,1e-05,0.42836]
[1777665228442,46.36,78390.42,118.9,-0.00501,1e-05,0.4222]
[1777665230456,46.36,78399.48,118.9,-0.00492,1e-05,0.41501]
[1777665235492,46.36,78396.87,118.9,-0.00494,1e-05,0.41707]
[1777665240528,46.36,78395.3,118.9,-0.00496,1e-05,0.41831]
[1777665243473,46.36,78396.59,118.9,-0.00495,1e-05,0.41729]
[1777665248584,46.36,78394.3,118.9,-0.00497,1e-05,0.41911]
[1777665252612,46.36,78386.27,118.9,-0.00506,1e-05,0.42553]
[1777665257648,46.36,78385.81,118.9,-0.00506,1e-05,0.4259]
[1777665258811,46.36,78385.81,118.9,-0.00506,1e-05,0.4259]
[1777665264697,46.36,78387.36,118.9,-0.00505,1e-05,0.42465]
[1777665269731,46.36,78387.31,118.9,-0.00505,1e-05,0.42469]
[1777665274767,46.36,78387.16,118.9,-0.00502,1e-05,0.4226]
[1777665275847,46.36,78387.16,118.9,-0.00502,1e-05,0.4226]
[1777665281816,46.36,78390.91,118.9,-0.00498,1e-05,0.41961]
[1777665286567,46.36,78388.36,118.9,-0.00501,1e-05,0.42164]
[1777665291886,46.36,78380.86,118.9,-0.00509,1e-05,0.42767]
[1777665296921,46.36,78378.7,118.9,-0.00511,1e-05,0.42942]
[1777665300370,46.36,78378.26,118.9,-0.00512,1e-05,0.42978]
[1777665300504,46.36,78378.6,118.9,-0.00511,1e-05,0.4295]
[1777665301310,46.36,78378.6,118.9,-0.00511,1e-05,0.4295]
[1777665301175,46.36,78355.5,118.9,-0.00537,1e-05,0.44861]
[1777665303971,46.36,78363.54,118.9,-0.00528,1e-05,0.44188]
[1777665309006,46.36,78362.73,118.9,-0.00529,1e-05,0.44255]
[1777665314042,46.36,78363.13,118.9,-0.00529,1e-05,0.44222]
[1777665319077,46.36,78365.7,118.9,-0.00526,1e-05,0.44009]
[1777665324112,46.36,78365.63,118.9,-0.00526,1e-05,0.44014]
[1777665330154,46.36,78363.46,118.9,-0.00528,1e-05,0.44195]
[1777665335189,46.36,78365.57,118.9,-0.00523,1e-05,0.43792]
[1777665340224,46.36,78365.12,118.9,-0.00524,1e-05,0.43829]
[1777665345259,46.36,78364.36,118.9,-0.00525,1e-05,0.43892]
[1777665350297,46.36,78374.9,118.9,-0.00513,1e-05,0.43027]
[1777665352322,46.36,78384.86,118.9,-0.00502,1e-05,0.42223]
[1777665357358,46.36,78390.46,118.9,-0.00496,1e-05,0.41777]
[1777665361386,46.36,78399.8,118.9,-0.00486,1e-05,0.41041]
[1777665364409,46.36,78407.81,118.9,-0.00478,1e-05,0.40419]
[1777665369441,46.36,78402.24,118.9,-0.00484,1e-05,0.40851]
[1777665374477,46.36,78404.16,118.9,-0.00482,1e-05,0.40702]
[1777665379514,46.36,78403.45,118.9,-0.00482,1e-05,0.40757]
[1777665384548,46.36,78402.6,118.9,-0.00483,1e-05,0.40823]
[1777665389584,46.36,78400.89,118.9,-0.00485,1e-05,0.40956]
[1777665394619,46.36,78395.14,118.9,-0.00489,1e-05,0.41189]
[1777665399653,46.36,78399.38,118.9,-0.00484,1e-05,0.40858]
[1777665404689,46.36,78402.13,118.9,-0.00481,1e-05,0.40644]
[1777665407711,46.36,78415.29,118.9,-0.00468,1e-05,0.39634]
[1777665412850,46.36,78422.37,118.9,-0.00461,1e-05,0.391]
[1777665418787,46.36,78417.74,118.9,-0.00465,1e-05,0.39449]
[1777665423823,46.36,78419.41,118.9,-0.00464,1e-05,0.39323]
[1777665429864,46.36,78417.51,118.9,-0.00466,1e-05,0.39466]
[1777665434900,46.36,78416.92,118.9,-0.00466,1e-05,0.39511]
[1777665439935,46.36,78414.73,118.9,-0.00468,1e-05,0.39677]
[1777665444970,46.36,78413.98,118.9,-0.00469,1e-05,0.39734]
[1777665450007,46.36,78414.92,118.9,-0.00468,1e-05,0.39663]
[1777665455041,46.36,78416.05,118.9,-0.00465,1e-05,0.39366]
[1777665460076,46.36,78413.13,118.9,-0.00468,1e-05,0.39587]
[1777665462090,46.36,78421.56,118.9,-0.00459,1e-05,0.38952]
[1777665465116,46.36,78430.81,118.9,-0.0045,1e-05,0.38265]
[1777665466147,46.36,78441.29,118.9,-0.0044,1e-05,0.37499]
[1777665467126,46.36,78450.41,118.9,-0.00431,1e-05,0.36844]
[1777665472161,46.36,78453.47,118.9,-0.00428,1e-05,0.36626]
[1777665477196,46.36,78454.11,118.9,-0.00428,1e-05,0.36581]
[1777665479211,46.36,78462.76,118.9,-0.0042,1e-05,0.35972]
[1777665482232,46.36,78472.08,118.9,-0.00411,1e-05,0.35326]
[1777665487268,46.36,78467.84,118.9,-0.00415,1e-05,0.35619]
[1777665492302,46.36,78468.8,118.9,-0.00414,1e-05,0.35552]
[1777665497337,46.36,78465.67,118.9,-0.00417,1e-05,0.35769]
[1777665502372,46.36,78467.39,118.9,-0.00416,1e-05,0.3565]
[1777665503379,46.36,78449.25,118.9,-0.00432,1e-05,0.36927]
[1777665504386,46.36,78440.56,118.9,-0.00441,1e-05,0.37552]
[1777665509421,46.36,78438.35,118.9,-0.00443,1e-05,0.37713]
[1777665514456,46.36,78435.53,118.9,-0.00443,1e-05,0.37714]
[1777665519491,46.36,78437.35,118.9,-0.00441,1e-05,0.37582]
[1777665524526,46.36,78437.0,118.9,-0.00442,1e-05,0.37607]
[1777665529561,46.36,78437.59,118.9,-0.00441,1e-05,0.37564]
[1777665534596,46.36,78433.48,118.9,-0.00445,1e-05,0.37864]
[1777665539631,46.36,78434.13,118.9,-0.00444,1e-05,0.37816]
[1777665544666,46.36,78437.48,118.9,-0.00441,1e-05,0.37572]
[1777665549701,46.36,78433.47,118.9,-0.00445,1e-05,0.37864]
[1777665551715,46.36,78424.85,118.9,-0.00453,1e-05,0.38499]
[1777665556750,46.36,78424.45,118.9,-0.00454,1e-05,0.38528]
[1777665561785,46.36,78413.87,118.9,-0.00464,1e-05,0.3932]
[1777665566820,46.36,78414.57,118.9,-0.00464,1e-05,0.39267]
[1777665571855,46.36,78415.81,118.9,-0.0046,1e-05,0.38964]
[1777665576890,46.36,78416.02,118.9,-0.0046,1e-05,0.38948]
[1777665581925,46.36,78405.12,118.9,-0.00471,1e-05,0.39772]
[1777665585953,46.36,78397.61,118.9,-0.00479,1e-05,0.40349]
[1777665589981,46.36,78390.11,118.9,-0.00486,1e-05,0.40931]
[1777665594480,46.36,78376.02,118.9,-0.00501,1e-05,0.42045]
[1777665596028,46.36,78363.78,118.9,-0.00515,1e-05,0.43034]
[1777665598815,46.36,78361.3,118.9,-0.00517,1e-05,0.43237]
[1777665601064,46.36,78373.64,118.9,-0.00504,1e-05,0.42236]
[1777665601856,46.36,78373.64,118.9,-0.00504,1e-05,0.42236]
[1777665602071,46.36,78385.95,118.9,-0.00491,1e-05,0.41258]
[1777665607426,46.36,78391.51,118.9,-0.00485,1e-05,0.40822]
[1777665612637,46.36,78397.47,118.9,-0.00479,1e-05,0.40359]
[1777665618190,46.36,78411.51,118.9,-0.00464,1e-05,0.39288]
[1777665623223,46.36,78411.54,118.9,-0.00464,1e-05,0.39285]
[1777665625237,46.36,78398.15,118.9,-0.00478,1e-05,0.40307]
[1777665630272,46.36,78391.8,118.9,-0.00485,1e-05,0.40799]
[1777665635307,46.36,78392.0,118.9,-0.00482,1e-05,0.40567]
[1777665635715,46.36,78392.0,118.9,-0.00482,1e-05,0.40567]
[1777665636907,46.36,78391.96,118.9,-0.00482,1e-05,0.40571]
[1777665636912,46.36,78391.96,118.9,-0.00482,1e-05,0.40571]
[1777665638328,46.36,78382.47,118.9,-0.00492,1e-05,0.41313]
[1777665643363,46.36,78381.88,118.9,-0.00493,1e-05,0.41359]
[1777665648398,46.36,78381.16,118.9,-0.00493,1e-05,0.41416]
[1777665653434,46.36,78381.19,118.9,-0.00493,1e-05,0.41414]
[1777665654560,46.36,78381.19,118.9,-0.00493,1e-05,0.41414]
[1777665657385,46.36,78374.67,118.9,-0.005,1e-05,0.41932]
[1777665657462,46.36,78374.54,118.9,-0.005,1e-05,0.41942]
[1777665662496,46.36,78376.3,118.9,-0.00498,1e-05,0.41802]
[1777665667536,46.36,78374.41,118.9,-0.005,1e-05,0.41953]
[1777665669810,46.36,78371.3,118.9,-0.00504,1e-05,0.42202]
[1777665670557,46.36,78371.39,118.9,-0.00504,1e-05,0.42194]
[1777665671564,46.36,78363.06,118.9,-0.00513,1e-05,0.42867]
[1777665676599,46.36,78360.71,118.9,-0.00515,1e-05,0.43059]
[1777665681634,46.36,78355.42,118.9,-0.00521,1e-05,0.43493]
[1777665686669,46.36,78354.55,118.9,-0.00522,1e-05,0.43565]
[1777665691705,46.36,78356.38,118.9,-0.00518,1e-05,0.43187]
[1777665696740,46.36,78355.33,118.9,-0.00519,1e-05,0.43273]
[1777665701775,46.36,78355.53,118.9,-0.00519,1e-05,0.43257]
[1777665704275,46.36,78355.89,118.9,-0.00518,1e-05,0.43227]
[1777665705790,46.36,78355.9,118.9,-0.00518,1e-05,0.43227]
[1777665710838,46.36,78359.65,118.9,-0.00514,1e-05,0.4292]
[1777665716880,46.36,78359.47,118.9,-0.00514,1e-05,0.42935]
[1777665721915,46.36,78362.0,118.9,-0.00511,1e-05,0.42729]
[1777665726952,46.36,78360.38,118.9,-0.00513,1e-05,0.42861]
[1777665731987,46.36,78359.08,118.9,-0.00515,1e-05,0.42966]
[1777665737024,46.36,78349.23,118.9,-0.00526,1e-05,0.43776]
[1777665744075,46.36,78347.44,118.9,-0.00528,1e-05,0.43925]
[1777665749109,46.36,78353.2,118.9,-0.00521,1e-05,0.43448]
[1777665754145,46.36,78354.18,118.9,-0.00517,1e-05,0.43141]
[1777665759382,46.36,78353.83,118.9,-0.00518,1e-05,0.4317]
[1777665765222,46.36,78356.58,118.9,-0.00515,1e-05,0.42945]
[1777665769252,46.36,78344.42,118.9,-0.00528,1e-05,0.43947]
[1777665774287,46.36,78340.46,118.9,-0.00533,1e-05,0.44277]
[1777665779322,46.36,78344.17,118.9,-0.00529,1e-05,0.43967]
[1777665784357,46.36,78345.16,118.9,-0.00528,1e-05,0.43885]
[1777665790399,46.36,78344.82,118.9,-0.00528,1e-05,0.43913]
[1777665795434,46.36,78346.87,118.9,-0.00526,1e-05,0.43743]
[1777665800469,46.36,78346.99,118.9,-0.00525,1e-05,0.43733]
[1777665804497,46.36,78356.61,118.9,-0.00515,1e-05,0.42942]
[1777665809532,46.36,78358.76,118.9,-0.00512,1e-05,0.42767]
[1777665814566,46.36,78354.1,118.9,-0.00515,1e-05,0.42921]
[1777665819601,46.36,78355.29,118.9,-0.00514,1e-05,0.42824]
[1777665826650,46.36,78355.22,118.9,-0.00514,1e-05,0.4283]
[1777665831686,46.36,78355.18,118.9,-0.00514,1e-05,0.42833]
[1777665837728,46.36,78355.28,118.9,-0.00514,1e-05,0.42825]
[1777665842763,46.36,78355.32,118.9,-0.00514,1e-05,0.42822]
[1777665847798,46.36,78355.46,118.9,-0.00513,1e-05,0.4281]
[1777665852834,46.36,78353.41,118.9,-0.00516,1e-05,0.42978]
[1777665857869,46.36,78352.34,118.9,-0.00517,1e-05,0.43065]
[1777665862904,46.36,78353.13,118.9,-0.00516,1e-05,0.43]
[1777665867939,46.36,78356.69,118.9,-0.00512,1e-05,0.4271]
[1777665869953,46.36,78369.71,118.9,-0.00498,1e-05,0.41663]
[1777665874988,46.36,78369.69,118.9,-0.00495,1e-05,0.41444]
[1777665880025,46.36,78371.67,118.9,-0.00493,1e-05,0.41288]
[1777665885059,46.36,78370.71,118.9,-0.00494,1e-05,0.41363]
[1777665892108,46.36,78371.26,118.9,-0.00494,1e-05,0.4132]
[1777665897143,46.36,78371.22,118.9,-0.00494,1e-05,0.41323]
[1777665902178,46.36,78353.78,118.9,-0.00513,1e-05,0.42722]
[1777665907540,46.36,78351.08,118.9,-0.00516,1e-05,0.42942]
[1777665913256,46.36,78351.79,118.9,-0.00515,1e-05,0.42884]
[1777665918291,46.36,78352.01,118.9,-0.00515,1e-05,0.42866]
[1777665923325,46.36,78350.96,118.9,-0.00516,1e-05,0.42951]
[1777665929368,46.36,78350.25,118.9,-0.00516,1e-05,0.43009]
[1777665934403,46.36,78344.64,118.9,-0.0052,1e-05,0.43242]
[1777665939438,46.36,78345.37,118.9,-0.00519,1e-05,0.43182]
[1777665943466,46.36,78337.45,118.9,-0.00528,1e-05,0.43837]
[1777665948501,46.36,78332.23,118.9,-0.00534,1e-05,0.44273]
[1777665954543,46.36,78328.02,118.9,-0.00539,1e-05,0.44627]
[1777665959578,46.36,78328.93,118.9,-0.00538,1e-05,0.44551]
[1777665964613,46.36,78331.14,118.9,-0.00535,1e-05,0.44365]
[1777665969649,46.36,78331.74,118.9,-0.00535,1e-05,0.44314]
[1777665976697,46.36,78333.61,118.9,-0.00533,1e-05,0.44157]
[1777665981733,46.36,78336.68,118.9,-0.00529,1e-05,0.43901]
[1777665986768,46.36,78335.93,118.9,-0.0053,1e-05,0.43964]
[1777665991803,46.36,78333.64,118.9,-0.0053,1e-05,0.43924]
[1777665996839,46.36,78329.83,118.9,-0.00534,1e-05,0.44243]
[1777666001874,46.36,78330.31,118.9,-0.00534,1e-05,0.44202]
[1777666006909,46.36,78330.23,118.9,-0.00534,1e-05,0.44209]
[1777666012950,46.36,78329.8,118.9,-0.00534,1e-05,0.44245]
[1777666018993,46.36,78330.05,118.9,-0.00534,1e-05,0.44224]
[1777666023021,46.36,78322.19,118.9,-0.00543,1e-05,0.44887]
[1777666030070,46.36,78325.2,118.9,-0.00539,1e-05,0.44632]
[1777666035105,46.36,78319.53,118.9,-0.00546,1e-05,0.45114]
[1777666037119,46.36,78307.24,118.9,-0.00561,1e-05,0.46173]
[1777666042154,46.36,78304.11,118.9,-0.00564,1e-05,0.46446]
[1777666046182,46.36,78312.52,118.9,-0.00554,1e-05,0.45715]
[1777666052224,46.36,78312.31,118.9,-0.00552,1e-05,0.45496]
[1777666057259,46.36,78307.29,118.9,-0.00558,1e-05,0.45929]
[1777666062295,46.36,78312.12,118.9,-0.00552,1e-05,0.45512]
[1777666067329,46.36,78313.13,118.9,-0.00551,1e-05,0.45426]
[1777666072363,46.36,78312.56,118.9,-0.00551,1e-05,0.45475]
[1777666077399,46.36,78316.71,118.9,-0.00547,1e-05,0.45119]
[1777666082434,46.36,78319.06,118.9,-0.00544,1e-05,0.44919]
[1777666083441,46.36,78326.44,118.9,-0.00535,1e-05,0.44295]
[1777666088475,46.36,78327.59,118.9,-0.00534,1e-05,0.44199]
[1777666093511,46.36,78329.33,118.9,-0.00532,1e-05,0.44053]
[1777666098546,46.36,78329.28,118.9,-0.00532,1e-05,0.44057]
[1777666106602,46.36,78329.24,118.9,-0.00532,1e-05,0.4406]
[1777666111637,46.36,78327.84,118.9,-0.00531,1e-05,0.43946]
[1777666117679,46.36,78322.31,118.9,-0.00537,1e-05,0.4441]
[1777666122714,46.36,78320.79,118.9,-0.00539,1e-05,0.44538]
[1777666123721,46.36,78311.62,118.9,-0.0055,1e-05,0.45319]
[1777666130770,46.36,78308.91,118.9,-0.00553,1e-05,0.45551]
[1777666136812,46.36,78309.39,118.9,-0.00552,1e-05,0.4551]
[1777666141847,46.36,78311.52,118.9,-0.0055,1e-05,0.45327]
[1777666146882,46.36,78311.06,118.9,-0.0055,1e-05,0.45367]
[1777666151917,46.36,78313.6,118.9,-0.00547,1e-05,0.45149]
[1777666156952,46.36,78313.98,118.9,-0.00547,1e-05,0.45117]
[1777666161987,46.36,78310.93,118.9,-0.00551,1e-05,0.45378]
[1777666168029,46.36,78310.92,118.9,-0.00551,1e-05,0.45379]
[1777666173065,46.36,78311.49,118.9,-0.00547,1e-05,0.45093]
[1777666180114,46.36,78311.61,118.9,-0.00547,1e-05,0.45083]
[1777666185149,46.36,78311.91,118.9,-0.00547,1e-05,0.45058]
[1777666191192,46.36,78315.03,118.9,-0.00543,1e-05,0.44792]
[1777666196227,46.36,78314.67,118.9,-0.00543,1e-05,0.44822]
[1777666201261,46.36,78314.63,118.9,-0.00543,1e-05,0.44826]
[1777666206297,46.36,78309.76,118.9,-0.00549,1e-05,0.45241]
[1777666212339,46.36,78308.96,118.9,-0.0055,1e-05,0.4531]
[1777666216367,46.36,78301.09,118.9,-0.00559,1e-05,0.45989]
[1777666222244,46.36,78302.85,118.9,-0.00557,1e-05,0.45837]
[1777666226445,46.36,78312.07,118.9,-0.00546,1e-05,0.45044]
[1777666232487,46.36,78312.25,118.9,-0.00543,1e-05,0.44793]
[1777666237522,46.36,78311.72,118.9,-0.00544,1e-05,0.44838]
[1777666242558,46.36,78315.5,118.9,-0.0054,1e-05,0.44518]
[1777666247592,46.36,78314.98,118.9,-0.0054,1e-05,0.44562]
[1777666253202,46.36,78315.35,118.9,-0.0054,1e-05,0.4453]
[1777666258669,46.36,78309.05,118.9,-0.00547,1e-05,0.45066]
[1777666263704,46.36,78304.3,118.9,-0.00553,1e-05,0.45473]
[1777666272767,46.36,78304.27,118.9,-0.00553,1e-05,0.45476]
[1777666277802,46.36,78305.7,118.9,-0.00551,1e-05,0.45353]
[1777666282836,46.36,78304.37,118.9,-0.00553,1e-05,0.45467]
[1777666287872,46.36,78301.06,118.9,-0.00557,1e-05,0.45753]
[1777666292907,46.36,78302.51,118.9,-0.00552,1e-05,0.45389]
[1777666297942,46.36,78301.46,118.9,-0.00553,1e-05,0.4548]
[1777666302976,46.36,78301.82,118.9,-0.00553,1e-05,0.45449]
[1777666308012,46.36,78301.17,118.9,-0.00554,1e-05,0.45505]
[1777666313047,46.36,78296.14,118.9,-0.0056,1e-05,0.4594]
[1777666318082,46.36,78295.89,118.9,-0.0056,1e-05,0.45962]
[1777666323117,46.36,78295.95,118.9,-0.0056,1e-05,0.45957]
[1777666328153,46.36,78296.65,118.9,-0.00559,1e-05,0.45896]
[1777666333329,46.36,78297.01,118.9,-0.00559,1e-05,0.45865]
[1777666338223,46.36,78305.72,118.9,-0.00548,1e-05,0.45114]
[1777666343258,46.36,78299.85,118.9,-0.00555,1e-05,0.45619]
[1777666348293,46.36,78303.98,118.9,-0.0055,1e-05,0.45263]
[1777666354335,46.36,78304.14,118.9,-0.00547,1e-05,0.45013]
[1777666359369,46.36,78303.53,118.9,-0.00548,1e-05,0.45065]
[1777666364405,46.36,78302.38,118.9,-0.00549,1e-05,0.45163]
[1777666372461,46.36,78303.17,118.9,-0.00549,1e-05,0.45096]
[1777666380258,46.36,78303.44,118.9,-0.00548,1e-05,0.45072]
[1777666385269,46.36,78303.57,118.9,-0.00548,1e-05,0.45061]
[1777666387566,46.36,78295.29,118.9,-0.00558,1e-05,0.45774]
[1777666392601,46.36,78294.97,118.9,-0.00558,1e-05,0.45802]
[1777666397636,46.36,78298.24,118.9,-0.00554,1e-05,0.45519]
[1777666402670,46.36,78296.89,118.9,-0.00556,1e-05,0.45636]
[1777666407708,46.36,78297.01,118.9,-0.00556,1e-05,0.45625]
[1777666412750,46.36,78295.51,118.9,-0.00555,1e-05,0.45516]
[1777666419793,46.36,78292.65,118.9,-0.00558,1e-05,0.45764]
[1777666424830,46.36,78292.44,118.9,-0.00558,1e-05,0.45782]
[1777666430870,46.36,78289.21,118.9,-0.00562,1e-05,0.46063]
[1777666435905,46.36,78289.22,118.9,-0.00562,1e-05,0.46062]
[1777666440940,46.36,78286.99,118.9,-0.00565,1e-05,0.46257]
[1777666445975,46.36,78286.43,118.9,-0.00566,1e-05,0.46306]
[1777666451011,46.36,78291.74,118.9,-0.00559,1e-05,0.45843]
[1777666459067,46.36,78290.75,118.9,-0.00561,1e-05,0.45929]
[1777666464102,46.36,78290.76,118.9,-0.00561,1e-05,0.45928]
[1777666470144,46.36,78290.81,118.9,-0.0056,1e-05,0.45923]
[1777666475179,46.36,78290.73,118.9,-0.00558,1e-05,0.4569]
[1777666480214,46.36,78289.78,118.9,-0.00559,1e-05,0.45773]
[1777666485249,46.36,78289.81,118.9,-0.00559,1e-05,0.4577]
[1777666491291,46.36,78290.53,118.9,-0.00558,1e-05,0.45708]
[1777666497333,46.36,78290.54,118.9,-0.00558,1e-05,0.45707]
[1777666501464,46.36,78297.87,118.9,-0.00549,1e-05,0.45075]
[1777666503479,46.36,78287.86,118.9,-0.00561,1e-05,0.4594]
[1777666509417,46.36,78284.94,118.9,-0.00565,1e-05,0.46194]
[1777666514452,46.36,78283.8,118.9,-0.00566,1e-05,0.46294]
[1777666520494,46.36,78282.99,118.9,-0.00567,1e-05,0.46365]
[1777666525533,46.36,78282.24,118.9,-0.00568,1e-05,0.46431]
[1777666534302,46.36,78281.94,118.9,-0.00568,1e-05,0.46457]
[1777666534312,46.36,78281.94,118.9,-0.00568,1e-05,0.46457]
[1777666534602,46.36,78281.83,118.9,-0.00566,1e-05,0.46225]
[1777666539632,46.36,78272.04,118.9,-0.00578,1e-05,0.47089]
[1777666544668,46.36,78269.57,118.9,-0.00581,1e-05,0.47309]
[1777666549703,46.36,78269.18,118.9,-0.00581,1e-05,0.47344]
[1777666554738,46.36,78267.65,118.9,-0.00583,1e-05,0.47481]
[1777666555785,46.36,78258.83,118.9,-0.00594,1e-05,0.48276]
[1777666561787,46.36,78259.04,118.9,-0.00594,1e-05,0.48257]
[1777666566822,46.36,78266.26,118.9,-0.00585,1e-05,0.47605]
[1777666571857,46.36,78264.93,118.9,-0.00586,1e-05,0.47725]
[1777666576893,46.36,78267.34,118.9,-0.00583,1e-05,0.47509]
[1777666581927,46.36,78268.33,118.9,-0.00582,1e-05,0.4742]
[1777666586965,46.36,78267.89,118.9,-0.00583,1e-05,0.47459]
[1777666596080,46.36,78268.59,118.9,-0.00582,1e-05,0.47397]
[1777666602069,46.36,78271.77,118.9,-0.00575,1e-05,0.46868]
[1777666610126,46.36,78274.58,118.9,-0.00572,1e-05,0.46619]
[1777666611231,46.36,78274.58,118.9,-0.00572,1e-05,0.46619]
[1777666617154,46.36,78277.67,118.9,-0.00568,1e-05,0.46347]
[1777666623217,46.36,78279.9,118.9,-0.00565,1e-05,0.46152]
[1777666628252,46.36,78280.03,118.9,-0.00565,1e-05,0.4614]
[1777666633287,46.36,78279.79,118.9,-0.00565,1e-05,0.46161]
[1777666638321,46.36,78274.27,118.9,-0.00572,1e-05,0.46647]
[1777666641343,46.36,78265.35,118.9,-0.00583,1e-05,0.4744]
[1777666646378,46.36,78264.81,118.9,-0.00584,1e-05,0.47488]
[1777666652420,46.36,78263.72,118.9,-0.00582,1e-05,0.47339]
[1777666657455,46.36,78264.44,118.9,-0.00581,1e-05,0.47275]
[1777666662490,46.36,78262.52,118.9,-0.00584,1e-05,0.47446]
[1777666667526,46.36,78258.12,118.9,-0.00589,1e-05,0.47842]
[1777666670500,46.36,78256.26,118.9,-0.00591,1e-05,0.4801]
[1777666672157,46.36,78253.22,118.9,-0.00595,1e-05,0.48286]
[1777666677595,46.36,78253.13,118.9,-0.00595,1e-05,0.48294]
[1777666681623,46.36,78245.41,118.9,-0.00605,1e-05,0.49001]
[1777666682630,46.36,78238.63,118.9,-0.00614,1e-05,0.49629]
[1777666687665,46.36,78235.41,118.9,-0.00618,1e-05,0.4993]
[1777666692700,46.36,78235.61,118.9,-0.00618,1e-05,0.49911]
[1777666695721,46.36,78228.39,118.9,-0.00628,1e-05,0.50591]
[1777666698742,46.36,78220.75,118.9,-0.00638,1e-05,0.51318]
[1777666704785,46.36,78216.21,118.9,-0.00644,1e-05,0.51755]
[1777666709828,46.36,78213.04,118.9,-0.00648,1e-05,0.52061]
[1777666711339,46.36,78210.62,118.9,-0.00652,1e-05,0.52296]
[1777666713632,46.36,78198.47,118.9,-0.00665,1e-05,0.53221]
[1777666715543,46.36,78194.58,118.9,-0.00671,1e-05,0.53606]
[1777666715807,46.36,78194.0,118.9,-0.00672,1e-05,0.53664]
[1777666719093,46.36,78191.59,118.9,-0.00675,1e-05,0.53904]
[1777666719406,46.36,78200.64,118.9,-0.00662,1e-05,0.53007]
[1777666720181,46.36,78200.64,118.9,-0.00662,1e-05,0.53007]
[1777666720359,46.36,78202.09,118.9,-0.0066,1e-05,0.52864]
[1777666720990,46.36,78202.09,118.9,-0.0066,1e-05,0.52864]
[1777666721079,46.36,78202.12,118.9,-0.0066,1e-05,0.52861]
[1777666722316,46.36,78202.12,118.9,-0.0066,1e-05,0.52861]
[1777666722319,46.36,78202.62,118.9,-0.0066,1e-05,0.52812]
[1777666728264,46.36,78200.18,118.9,-0.00663,1e-05,0.53052]
[1777666734002,46.36,78199.83,118.9,-0.00664,1e-05,0.53086]
[1777666739038,46.36,78200.18,118.9,-0.00663,1e-05,0.53052]
[1777666745081,46.36,78200.37,118.9,-0.00663,1e-05,0.53033]
[1777666750116,46.36,78204.33,118.9,-0.00657,1e-05,0.52644]
[1777666755151,46.36,78204.63,118.9,-0.00657,1e-05,0.52615]
[1777666757800,46.36,78200.64,118.9,-0.00662,1e-05,0.53007]
[1777666757828,46.36,78199.39,118.9,-0.00664,1e-05,0.5313]
[1777666758595,46.36,78199.39,118.9,-0.00664,1e-05,0.5313]
[1777666758696,46.36,78198.45,118.9,-0.00666,1e-05,0.53223]
[1777666761356,46.36,78193.95,118.9,-0.00672,1e-05,0.53669]
[1777666761446,46.36,78193.95,118.9,-0.00672,1e-05,0.53669]
[1777666762090,46.36,78193.95,118.9,-0.00672,1e-05,0.53669]
[1777666762201,46.36,78193.75,118.9,-0.00672,1e-05,0.53689]
[1777666767236,46.36,78195.52,118.9,-0.0067,1e-05,0.53513]
[1777666772271,46.36,78195.8,118.9,-0.00666,1e-05,0.53216]
[1777666777306,46.36,78195.9,118.9,-0.00666,1e-05,0.53206]
[1777666782341,46.36,78195.17,118.9,-0.00667,1e-05,0.53278]
[1777666787376,46.36,78195.42,118.9,-0.00667,1e-05,0.53253]
[1777666792411,46.36,78192.09,118.9,-0.00671,1e-05,0.53584]
[1777666797445,46.36,78191.06,118.9,-0.00673,1e-05,0.53686]
[1777666802481,46.36,78193.05,118.9,-0.0067,1e-05,0.53488]
[1777666807516,46.36,78193.2,118.9,-0.0067,1e-05,0.53473]
[1777666812551,46.36,78193.27,118.9,-0.0067,1e-05,0.53466]
[1777666818597,46.36,78191.57,118.9,-0.00672,1e-05,0.53635]
[1777666823632,46.36,78192.02,118.9,-0.00671,1e-05,0.5359]
[1777666828667,46.36,78191.23,118.9,-0.00672,1e-05,0.53669]
[1777666833702,46.36,78184.97,118.9,-0.00678,1e-05,0.54023]
[1777666838737,46.36,78184.24,118.9,-0.00679,1e-05,0.54096]
[1777666842765,46.36,78175.57,118.9,-0.00692,1e-05,0.54972]
[1777666844779,46.36,78165.7,118.9,-0.00706,1e-05,0.55983]
[1777666849814,46.36,78163.63,118.9,-0.00709,1e-05,0.56197]
[1777666854849,46.36,78163.53,118.9,-0.00709,1e-05,0.56208]
[1777666858877,46.36,78175.23,118.9,-0.00692,1e-05,0.55006]
[1777666863912,46.36,78177.0,118.9,-0.0069,1e-05,0.54826]
[1777666868948,46.36,78173.28,118.9,-0.00695,1e-05,0.55205]
[1777666875997,46.36,78172.08,118.9,-0.00697,1e-05,0.55328]
[1777666881036,46.36,78169.41,118.9,-0.00701,1e-05,0.55601]
[1777666884794,46.36,78113.06,118.9,-0.00788,2e-05,0.61644]
[1777666885927,46.36,78096.35,118.9,-0.00816,2e-05,0.63538]
[1777666891622,46.36,78094.88,118.9,-0.00819,2e-05,0.63707]
[1777666897159,46.36,78091.88,118.9,-0.0082,2e-05,0.63746]
[1777666902194,46.36,78089.61,118.9,-0.00824,2e-05,0.64008]
[1777666907229,46.36,78089.37,118.9,-0.00824,2e-05,0.64035]
[1777666912265,46.36,78096.3,118.9,-0.00813,2e-05,0.63238]
[1777666917299,46.36,78097.65,118.9,-0.0081,2e-05,0.63084]
[1777666922335,46.36,78096.75,118.9,-0.00812,2e-05,0.63187]
[1777666927370,46.36,78095.56,118.9,-0.00814,2e-05,0.63323]
[1777666932405,46.36,78096.64,118.9,-0.00812,2e-05,0.632]
[1777666937440,46.36,78100.06,118.9,-0.00806,2e-05,0.6281]
[1777666942475,46.36,78105.57,118.9,-0.00797,2e-05,0.62185]
[1777666947510,46.36,78107.54,118.9,-0.00794,2e-05,0.61964]
[1777666951538,46.36,78121.75,118.9,-0.00767,2e-05,0.60087]
[1777666953551,46.36,78130.92,118.9,-0.00752,2e-05,0.59089]
[1777666956573,46.36,78138.45,118.9,-0.00741,2e-05,0.58279]
[1777666960600,46.36,78145.92,118.9,-0.00729,2e-05,0.57485]
[1777666965636,46.36,78153.59,118.9,-0.00717,2e-05,0.56679]
[1777666970672,46.36,78154.44,118.9,-0.00716,2e-05,0.5659]
[1777666975706,46.36,78154.96,118.9,-0.00715,2e-05,0.56536]
[1777666980741,46.36,78155.27,118.9,-0.00715,2e-05,0.56503]
[1777666985776,46.36,78157.46,118.9,-0.00712,1e-05,0.56276]
[1777666990812,46.36,78156.69,118.9,-0.00713,2e-05,0.56356]
[1777666995848,46.36,78150.04,118.9,-0.00723,2e-05,0.5705]
[1777667000884,46.36,78152.95,118.9,-0.00718,2e-05,0.56745]
[1777667005919,46.36,78152.51,118.9,-0.00719,2e-05,0.56792]
[1777667010955,46.36,78152.25,118.9,-0.00719,2e-05,0.56819]
[1777667015990,46.36,78150.75,118.9,-0.00718,2e-05,0.56692]
[1777667021026,46.36,78149.23,118.9,-0.00721,2e-05,0.56852]
[1777667026060,46.36,78144.39,118.9,-0.00728,2e-05,0.57361]
[1777667031098,46.36,78144.54,118.9,-0.00728,2e-05,0.57345]
[1777667036132,46.36,78144.14,118.9,-0.00728,2e-05,0.57387]
[1777667041168,46.36,78146.77,118.9,-0.00724,2e-05,0.5711]
[1777667045508,46.36,78145.22,118.9,-0.00727,2e-05,0.57273]
[1777667052245,46.36,78143.72,118.9,-0.00729,2e-05,0.57431]
[1777667057279,46.36,78143.62,118.9,-0.00729,2e-05,0.57442]
[1777667062549,46.36,78144.92,118.9,-0.00727,2e-05,0.57305]
[1777667068357,46.36,78144.12,118.9,-0.00728,2e-05,0.57389]
[1777667070371,46.36,78152.02,118.9,-0.00716,2e-05,0.5656]
[1777667073394,46.36,78156.73,118.9,-0.00706,1e-05,0.5579]
[1777667078428,46.36,78159.78,118.9,-0.00701,1e-05,0.55476]
[1777667083465,46.36,78159.66,118.9,-0.00701,1e-05,0.55488]
[1777667088500,46.36,78157.85,118.9,-0.00704,1e-05,0.55674]
[1777667093535,46.36,78160.03,118.9,-0.00701,1e-05,0.5545]
[1777667096598,46.36,78160.0,118.9,-0.00701,1e-05,0.55453]
[1777667103607,46.36,78159.89,118.9,-0.00701,1e-05,0.55464]
[1777667108642,46.36,78160.33,118.9,-0.007,1e-05,0.55419]
[1777667110662,46.36,78170.86,118.9,-0.00685,1e-05,0.54347]
[1777667113640,46.36,78177.6,118.9,-0.00675,1e-05,0.5367]
[1777667118719,46.36,78183.6,118.9,-0.00667,1e-05,0.53073]
[1777667123754,46.36,78180.15,118.9,-0.00672,1e-05,0.53416]
[1777667129796,46.36,78179.01,118.9,-0.00673,1e-05,0.53529]
[1777667130728,46.36,78179.01,118.9,-0.00673,1e-05,0.53529]
[1777667135837,46.36,78180.66,118.9,-0.00668,1e-05,0.53094]
[1777667140873,46.36,78180.76,118.9,-0.00668,1e-05,0.53084]
[1777667145908,46.36,78176.15,118.9,-0.00674,1e-05,0.53542]
[1777667147768,46.36,78177.46,118.9,-0.00672,1e-05,0.53412]
[1777667153964,46.36,78178.3,118.9,-0.00671,1e-05,0.53328]
[1777667158999,46.36,78178.18,118.9,-0.00671,1e-05,0.5334]
[1777667160012,46.36,78169.98,118.9,-0.00683,1e-05,0.54161]
[1777667164793,46.36,78170.47,118.9,-0.00682,1e-05,0.54112]
[1777667170079,46.36,78171.41,118.9,-0.00681,1e-05,0.54017]
[1777667175115,46.36,78170.62,118.9,-0.00682,1e-05,0.54096]
[1777667180150,46.36,78170.39,118.9,-0.00682,1e-05,0.5412]
[1777667181835,46.36,78170.19,118.9,-0.00683,1e-05,0.5414]
[1777667187199,46.36,78163.48,118.9,-0.00692,1e-05,0.54819]
[1777667193241,46.36,78159.56,118.9,-0.00695,1e-05,0.54941]
[1777667198276,46.36,78159.14,118.9,-0.00695,1e-05,0.54984]
[1777667198881,46.36,78159.14,118.9,-0.00695,1e-05,0.54984]
[1777667204317,46.36,78151.36,118.9,-0.00707,1e-05,0.55783]
[1777667209353,46.36,78152.02,118.9,-0.00706,1e-05,0.55715]
[1777667214388,46.36,78151.15,118.9,-0.00707,1e-05,0.55805]
[1777667215927,46.36,78151.15,118.9,-0.00707,1e-05,0.55805]
[1777667221437,46.36,78155.11,118.9,-0.00701,1e-05,0.55397]
[1777667226471,46.36,78150.52,118.9,-0.00708,1e-05,0.5587]
[1777667231507,46.36,78150.16,118.9,-0.00709,1e-05,0.55907]
[1777667233079,46.36,78150.16,118.9,-0.00709,1e-05,0.55907]
[1777667238557,46.36,78150.02,118.9,-0.00709,1e-05,0.55922]
[1777667243591,46.36,78153.03,118.9,-0.00704,1e-05,0.55611]
[1777667248626,46.36,78152.34,118.9,-0.00705,1e-05,0.55682]
[1777667250128,46.36,78152.34,118.9,-0.00705,1e-05,0.55682]
[1777667255675,46.36,78151.85,118.9,-0.00703,1e-05,0.55452]
[1777667260711,46.36,78158.48,118.9,-0.00693,1e-05,0.54773]
[1777667261719,46.36,78169.72,118.9,-0.00677,1e-05,0.53639]
[1777667267144,46.36,78170.71,118.9,-0.00675,1e-05,0.5354]
[1777667270680,46.36,78175.41,118.9,-0.00668,1e-05,0.53072]
[1777667275817,46.36,78176.29,118.9,-0.00667,1e-05,0.52985]
[1777667280851,46.36,78173.42,118.9,-0.00671,1e-05,0.5327]
[1777667285887,46.36,78173.28,118.9,-0.00672,1e-05,0.53284]
[1777667290921,46.36,78172.29,118.9,-0.00673,1e-05,0.53382]
[1777667295957,46.36,78172.68,118.9,-0.00672,1e-05,0.53343]
[1777667300992,46.36,78175.24,118.9,-0.00669,1e-05,0.53089]
[1777667305650,46.36,78172.07,118.9,-0.00673,1e-05,0.53404]
[1777667310671,46.36,78174.7,118.9,-0.00669,1e-05,0.53142]
[1777667311277,46.36,78174.7,118.9,-0.00669,1e-05,0.53142]
[1777667312136,46.36,78174.48,118.9,-0.00666,1e-05,0.52893]
[1777667318111,46.36,78173.28,118.9,-0.00668,1e-05,0.53012]
[1777667323146,46.36,78171.73,118.9,-0.0067,1e-05,0.53166]
[1777667329188,46.36,78171.89,118.9,-0.0067,1e-05,0.5315]
[1777667335229,46.36,78171.56,118.9,-0.00671,1e-05,0.53182]
[1777667340264,46.36,78169.45,118.9,-0.00674,1e-05,0.53393]
[1777667345300,46.36,78168.13,118.9,-0.00676,1e-05,0.53524]
[1777667350335,46.36,78164.56,118.9,-0.00681,1e-05,0.53882]
[1777667355370,46.36,78159.9,118.9,-0.00687,1e-05,0.54352]
[1777667356266,46.36,78159.9,118.9,-0.00687,1e-05,0.54352]
[1777667358391,46.36,78150.38,118.9,-0.00702,1e-05,0.55323]
[1777667359785,46.36,78147.74,118.9,-0.00705,1e-05,0.55595]
[1777667365440,46.36,78145.69,118.9,-0.00709,1e-05,0.55807]
[1777667370475,46.36,78150.38,118.9,-0.00702,1e-05,0.55323]
[1777667375509,46.36,78150.23,118.9,-0.00698,1e-05,0.55059]
[1777667380545,46.36,78150.37,118.9,-0.00698,1e-05,0.55045]
[1777667385580,46.36,78149.91,118.9,-0.00699,1e-05,0.55092]
[1777667390615,46.36,78146.96,118.9,-0.00703,1e-05,0.55395]
[1777667395653,46.36,78145.16,118.9,-0.00706,1e-05,0.5558]
[1777667398812,46.36,78147.34,118.9,-0.00703,1e-05,0.55356]
[1777667399350,46.36,78147.34,118.9,-0.00703,1e-05,0.55356]
[1777667400944,46.36,78147.25,118.9,-0.00703,1e-05,0.55365]
[1777667402913,46.36,78147.19,118.9,-0.00703,1e-05,0.55371]
[1777667408749,46.36,78149.48,118.9,-0.00699,1e-05,0.55136]
[1777667413784,46.36,78149.93,118.9,-0.00699,1e-05,0.5509]
[1777667419826,46.36,78147.37,118.9,-0.00703,1e-05,0.55352]
[1777667420798,46.36,78147.37,118.9,-0.00703,1e-05,0.55352]
[1777667425820,46.36,78147.97,118.9,-0.00702,1e-05,0.55291]
[1777667426736,46.36,78147.86,118.9,-0.00702,1e-05,0.55302]
[1777667428890,46.36,78139.2,118.9,-0.00715,2e-05,0.56198]
[1777667429611,46.36,78139.2,118.9,-0.00715,2e-05,0.56198]
[1777667430358,46.36,78139.2,118.9,-0.00715,2e-05,0.56198]
[1777667430904,46.36,78130.17,118.9,-0.00729,2e-05,0.57146]
[1777667436382,46.36,78127.88,118.9,-0.00729,2e-05,0.57101]
[1777667441980,46.36,78124.96,118.9,-0.00733,2e-05,0.5741]
[1777667451051,46.36,78125.17,118.9,-0.00733,2e-05,0.57388]
[1777667456088,46.36,78122.92,118.9,-0.00736,2e-05,0.57627]
[1777667461123,46.36,78124.79,118.9,-0.00733,2e-05,0.57428]
[1777667466158,46.36,78123.76,118.9,-0.00735,2e-05,0.57537]
[1777667471193,46.36,78123.73,118.9,-0.00735,2e-05,0.57541]
[1777667476228,46.36,78122.97,118.9,-0.00736,2e-05,0.57621]
[1777667481263,46.36,78123.5,118.9,-0.00735,2e-05,0.57565]
[1777667486298,46.36,78124.5,118.9,-0.00734,2e-05,0.57459]
[1777667491333,46.36,78127.83,118.9,-0.00725,2e-05,0.56819]
[1777667496368,46.36,78137.31,118.9,-0.00711,2e-05,0.55829]
[1777667501403,46.36,78139.36,118.9,-0.00708,2e-05,0.55616]
[1777667506438,46.36,78139.51,118.9,-0.00707,2e-05,0.55601]
[1777667511473,46.36,78139.4,118.9,-0.00708,2e-05,0.55612]
[1777667518460,46.36,78140.35,118.9,-0.00706,1e-05,0.55514]
[1777667525571,46.36,78138.71,118.9,-0.00709,2e-05,0.55683]
[1777667531613,46.36,78138.28,118.9,-0.00709,2e-05,0.55728]
[1777667532245,46.36,78138.28,118.9,-0.00709,2e-05,0.55728]
[1777667538663,46.36,78138.21,118.9,-0.00709,2e-05,0.55735]
[1777667543698,46.36,78137.95,118.9,-0.0071,2e-05,0.55762]
[1777667548733,46.36,78137.63,118.9,-0.0071,2e-05,0.55795]
[1777667553769,46.36,78137.16,118.9,-0.00707,2e-05,0.55562]
[1777667558804,46.36,78135.63,118.9,-0.0071,2e-05,0.5572]
[1777667563839,46.36,78139.97,118.9,-0.00703,1e-05,0.55272]
[1777667568877,46.36,78143.77,118.9,-0.00698,1e-05,0.54882]
[1777667569882,46.36,78166.72,118.9,-0.00664,1e-05,0.52575]
[1777667570768,46.36,78166.72,118.9,-0.00664,1e-05,0.52575]
[1777667571698,46.36,78165.45,118.9,-0.00666,1e-05,0.52701]
[1777667576931,46.36,78155.52,118.9,-0.0068,1e-05,0.5369]
[1777667581966,46.36,78156.42,118.9,-0.00679,1e-05,0.536]
[1777667587001,46.36,78158.45,118.9,-0.00676,1e-05,0.53397]
[1777667592036,46.36,78158.91,118.9,-0.00675,1e-05,0.53351]
[1777667597071,46.36,78163.33,118.9,-0.00669,1e-05,0.52911]
[1777667602106,46.36,78172.62,118.9,-0.00656,1e-05,0.51995]
[1777667607141,46.36,78169.88,118.9,-0.0066,1e-05,0.52264]
[1777667609155,46.36,78158.6,118.9,-0.00676,1e-05,0.53382]
[1777667614190,46.36,78153.17,118.9,-0.0068,1e-05,0.53651]
[1777667619225,46.36,78153.05,118.9,-0.0068,1e-05,0.53663]
[1777667624260,46.36,78151.94,118.9,-0.00682,1e-05,0.53775]
[1777667630303,46.36,78154.33,118.9,-0.00679,1e-05,0.53534]
[1777667636345,46.36,78152.34,118.9,-0.00682,1e-05,0.53734]
[1777667641553,46.36,78147.81,118.9,-0.00688,1e-05,0.54192]
[1777667650443,46.36,78141.39,118.9,-0.00698,1e-05,0.54845]
[1777667655478,46.36,78139.35,118.9,-0.00701,1e-05,0.55054]
[1777667660513,46.36,78138.91,118.9,-0.00701,1e-05,0.551]
[1777667665548,46.36,78136.95,118.9,-0.00704,1e-05,0.55301]
[1777667670583,46.36,78138.47,118.9,-0.00702,1e-05,0.55145]
[1777667675618,46.36,78127.08,118.9,-0.00716,2e-05,0.56041]
[1777667680653,46.36,78123.59,118.9,-0.00721,2e-05,0.56406]
[1777667685688,46.36,78122.3,118.9,-0.00723,2e-05,0.56542]
[1777667689716,46.36,78114.44,118.9,-0.00735,2e-05,0.57372]
[1777667693744,46.36,78122.74,118.9,-0.00722,2e-05,0.56495]
[1777667698779,46.36,78125.62,118.9,-0.00718,2e-05,0.56194]
[1777667699787,46.36,78112.57,118.9,-0.00738,2e-05,0.57571]
[1777667705272,46.36,78108.6,118.9,-0.00744,2e-05,0.57996]
[1777667706965,46.36,78107.65,118.9,-0.00746,2e-05,0.58098]
[1777667707940,46.36,78107.32,118.9,-0.00746,2e-05,0.58134]
[1777667713885,46.36,78105.56,118.9,-0.00749,2e-05,0.58323]
[1777667718920,46.36,78105.47,118.9,-0.00749,2e-05,0.58333]
[1777667719926,46.36,78112.69,118.9,-0.00738,2e-05,0.57559]
[1777667720934,46.36,78121.37,118.9,-0.00724,2e-05,0.56639]
[1777667724962,46.36,78128.82,118.9,-0.00713,2e-05,0.5586]
[1777667729997,46.36,78129.13,118.9,-0.00712,2e-05,0.55828]
[1777667735033,46.36,78133.38,118.9,-0.00703,1e-05,0.55106]
[1777667736306,46.36,78141.53,118.9,-0.0069,1e-05,0.54273]
[1777667742082,46.36,78139.24,118.9,-0.00694,1e-05,0.54506]
[1777667749131,46.36,78133.56,118.9,-0.00702,1e-05,0.55087]
[1777667754166,46.36,78130.69,118.9,-0.00707,2e-05,0.55383]
[1777667759201,46.36,78133.0,118.9,-0.00703,1e-05,0.55145]
[1777667762234,46.36,78124.39,118.9,-0.00716,2e-05,0.56037]
[1777667767269,46.36,78121.35,118.9,-0.00721,2e-05,0.56355]
[1777667769283,46.36,78112.87,118.9,-0.00734,2e-05,0.5725]
[1777667774318,46.36,78112.34,118.9,-0.00735,2e-05,0.57306]
[1777667779353,46.36,78106.34,118.9,-0.00744,2e-05,0.57947]
[1777667785395,46.36,78107.13,118.9,-0.00743,2e-05,0.57862]
[1777667790430,46.36,78112.36,118.9,-0.00735,2e-05,0.57304]
[1777667795465,46.36,78110.01,118.9,-0.00735,2e-05,0.57264]
[1777667800499,46.36,78110.4,118.9,-0.00734,2e-05,0.57223]
[1777667805535,46.36,78113.21,118.9,-0.0073,2e-05,0.56925]
[1777667810571,46.36,78114.53,118.9,-0.00728,2e-05,0.56785]
[1777667815606,46.36,78115.53,118.9,-0.00726,2e-05,0.5668]
[1777667821678,46.36,78114.63,118.9,-0.00728,2e-05,0.56775]
[1777667827720,46.36,78114.52,118.9,-0.00728,2e-05,0.56786]
[1777667833535,46.36,78114.54,118.9,-0.00728,2e-05,0.56784]
[1777667840810,46.36,78115.55,118.9,-0.00726,2e-05,0.56678]
[1777667845846,46.36,78115.26,118.9,-0.00727,2e-05,0.56708]
[1777667850881,46.36,78115.79,118.9,-0.00726,2e-05,0.56652]
[1777667858937,46.36,78115.27,118.9,-0.00723,2e-05,0.5642]
[1777667864978,46.36,78115.91,118.9,-0.00722,2e-05,0.56353]
[1777667871021,46.36,78118.53,118.9,-0.00718,2e-05,0.56078]
[1777667878070,46.36,78118.14,118.9,-0.00719,2e-05,0.56119]
[1777667883105,46.36,78117.67,118.9,-0.00719,2e-05,0.56168]
[1777667889147,46.36,78116.54,118.9,-0.00721,2e-05,0.56287]
[1777667894182,46.36,78114.2,118.9,-0.00725,2e-05,0.56532]
[1777667898210,46.36,78105.39,118.9,-0.00738,2e-05,0.57466]
[1777667903244,46.36,78101.45,118.9,-0.00745,2e-05,0.57888]
[1777667908281,46.36,78099.92,118.9,-0.00747,2e-05,0.58052]
[1777667913316,46.36,78096.06,118.9,-0.00749,2e-05,0.58174]
[1777667918351,46.36,78097.23,118.9,-0.00748,2e-05,0.58048]
[1777667923387,46.36,78091.08,118.9,-0.00757,2e-05,0.58714]
[1777667929429,46.36,78086.09,118.9,-0.00765,2e-05,0.59258]
[1777667934465,46.36,78081.73,118.9,-0.00772,2e-05,0.59737]
[1777667939500,46.36,78081.36,118.9,-0.00773,2e-05,0.59778]
[1777667944535,46.36,78080.93,118.9,-0.00774,2e-05,0.59826]
[1777667949570,46.36,78090.14,118.9,-0.00759,2e-05,0.58816]
[1777667954605,46.36,78087.55,118.9,-0.00763,2e-05,0.59098]
[1777667959639,46.36,78086.92,118.9,-0.00764,2e-05,0.59167]
[1777667963667,46.36,78072.58,118.9,-0.00788,2e-05,0.60753]
[1777667968704,46.36,78068.96,118.9,-0.00794,2e-05,0.61159]
[1777667972009,46.36,78070.84,118.9,-0.0079,2e-05,0.60948]
[1777667977766,46.36,78065.69,118.9,-0.00795,2e-05,0.61223]
[1777667982801,46.36,78062.75,118.9,-0.008,2e-05,0.61555]
[1777667987837,46.36,78060.43,118.9,-0.00804,2e-05,0.61818]
[1777667992873,46.36,78061.79,118.9,-0.00802,2e-05,0.61663]
[1777667997908,46.36,78061.78,118.9,-0.00802,2e-05,0.61664]
[1777668002944,46.36,78061.93,118.9,-0.00802,2e-05,0.61648]
[1777668007979,46.36,78063.38,118.9,-0.00799,2e-05,0.61483]
[1777668013015,46.36,78064.69,118.9,-0.00797,2e-05,0.61336]
[1777668018050,46.36,78068.86,118.9,-0.0079,2e-05,0.60867]
[1777668023085,46.36,78070.43,118.9,-0.00787,2e-05,0.60691]
[1777668028122,46.36,78067.46,118.9,-0.00792,2e-05,0.61024]
[1777668033157,46.36,78061.44,118.9,-0.00798,2e-05,0.61397]
[1777668036177,46.36,78052.85,118.9,-0.00813,2e-05,0.62374]
[1777668041152,46.36,78023.92,118.9,-0.00864,2e-05,0.65759]
[1777668042221,46.36,78014.27,118.9,-0.00881,2e-05,0.66921]
[1777668047234,46.36,78014.44,118.9,-0.00881,2e-05,0.669]
[1777668052689,46.36,78014.12,118.9,-0.00882,2e-05,0.66939]
[1777668058341,46.36,78010.51,118.9,-0.00888,2e-05,0.67379]
[1777668061926,46.36,77978.24,118.9,-0.0095,2e-05,0.71412]
[1777668062374,46.36,77969.96,118.9,-0.00966,2e-05,0.72479]
[1777668066402,46.36,77961.13,118.9,-0.00984,2e-05,0.7363]
[1777668071440,46.36,77961.01,118.9,-0.00984,2e-05,0.73646]
[1777668076989,46.36,77959.79,118.9,-0.00987,2e-05,0.73806]
[1777668083528,46.36,77967.74,118.9,-0.00971,2e-05,0.72767]
[1777668088563,46.36,77956.03,118.9,-0.00994,2e-05,0.74302]
[1777668093598,46.36,77947.71,118.9,-0.01007,2e-05,0.75057]
[1777668098633,46.36,77949.01,118.9,-0.01004,2e-05,0.74884]
[1777668103668,46.36,77951.52,118.9,-0.00999,2e-05,0.7455]
[1777668108702,46.36,77951.68,118.9,-0.00999,2e-05,0.74529]
[1777668113738,46.36,77952.07,118.9,-0.00998,2e-05,0.74477]
[1777668118773,46.36,77957.91,118.9,-0.00986,2e-05,0.73706]
[1777668123974,46.36,77956.65,118.9,-0.00988,2e-05,0.73872]
[1777668129850,46.36,77958.35,118.9,-0.00985,2e-05,0.73648]
[1777668134885,46.36,77954.53,118.9,-0.00993,2e-05,0.74151]
[1777668139920,46.36,77947.24,118.9,-0.01008,2e-05,0.7512]
[1777668144955,46.36,77945.62,118.9,-0.01011,2e-05,0.75336]
[1777668149990,46.36,77944.26,118.9,-0.01014,2e-05,0.75518]
[1777668155025,46.36,77944.66,118.9,-0.01009,2e-05,0.75112]
[1777668161067,46.36,77940.5,118.9,-0.01017,2e-05,0.75669]
[1777668166102,46.36,77940.91,118.9,-0.01016,2e-05,0.75614]
[1777668173151,46.36,77938.85,118.9,-0.01021,2e-05,0.75891]
[1777668178186,46.36,77943.12,118.9,-0.01012,2e-05,0.75318]
[1777668183324,46.36,77943.6,118.9,-0.01011,2e-05,0.75254]
[1777668184615,46.36,77962.6,118.9,-0.00972,2e-05,0.72746]
[1777668190346,46.36,77968.32,118.9,-0.00961,2e-05,0.72005]
[1777668193440,46.36,77975.58,118.9,-0.00946,2e-05,0.71073]
[1777668195420,46.36,77978.74,118.9,-0.0094,2e-05,0.7067]
[1777668197469,46.36,77988.62,118.9,-0.00921,2e-05,0.69424]
[1777668201497,46.36,77995.78,118.9,-0.00907,2e-05,0.68532]
[1777668203511,46.36,78002.97,118.9,-0.00894,2e-05,0.67646]
[1777668207645,46.36,77993.32,118.9,-0.00912,2e-05,0.68837]
[1777668209350,46.36,77994.35,118.9,-0.0091,2e-05,0.6871]
[1777668214590,46.36,77991.09,118.9,-0.00912,2e-05,0.68783]
[1777668217716,46.36,78000.01,118.9,-0.00895,2e-05,0.67681]
[1777668223654,46.36,78003.48,118.9,-0.00889,2e-05,0.67256]
[1777668228702,46.36,78001.86,118.9,-0.00892,2e-05,0.67454]
[1777668229700,46.36,77994.55,118.9,-0.00906,2e-05,0.68353]
[1777668234736,46.36,77992.33,118.9,-0.0091,2e-05,0.68628]
[1777668239773,46.36,77995.29,118.9,-0.00904,2e-05,0.68262]
[1777668244806,46.36,77989.61,118.9,-0.00915,2e-05,0.68967]
[1777668249841,46.36,77989.02,118.9,-0.00916,2e-05,0.6904]
[1777668254877,46.36,77993.09,118.9,-0.00908,2e-05,0.68534]
[1777668259912,46.36,77997.57,118.9,-0.009,2e-05,0.67981]
[1777668265953,46.36,77988.79,118.9,-0.00916,2e-05,0.69069]
[1777668270988,46.36,77983.45,118.9,-0.00927,2e-05,0.69738]
[1777668276023,46.36,77982.73,118.9,-0.00924,2e-05,0.69493]
[1777668282065,46.36,77982.06,118.9,-0.00925,2e-05,0.69577]
[1777668287100,46.36,77982.75,118.9,-0.00924,2e-05,0.69491]
[1777668293141,46.36,77982.75,118.9,-0.00924,2e-05,0.69491]
[1777668301198,46.36,77981.99,118.9,-0.00925,2e-05,0.69586]
[1777668306233,46.36,77979.67,118.9,-0.0093,2e-05,0.69878]
[1777668311267,46.36,77974.83,118.9,-0.00939,2e-05,0.7049]
[1777668316302,46.36,77981.1,118.9,-0.00927,2e-05,0.69698]
[1777668321339,46.36,77983.42,118.9,-0.00922,2e-05,0.69407]
[1777668326374,46.36,77983.19,118.9,-0.00923,2e-05,0.69435]
[1777668331412,46.36,77980.93,118.9,-0.00923,2e-05,0.69384]
[1777668336447,46.36,77986.95,118.9,-0.00911,2e-05,0.68632]
[1777668339467,46.36,77998.7,118.9,-0.00889,2e-05,0.67184]
[1777668342489,46.36,78006.99,118.9,-0.00874,2e-05,0.66178]
[1777668346596,46.36,78017.16,118.9,-0.00856,2e-05,0.64961]
[1777668352559,46.36,78022.79,118.9,-0.00846,2e-05,0.64295]
[1777668357596,46.36,78021.03,118.9,-0.00849,2e-05,0.64503]
[1777668361639,46.36,78012.85,118.9,-0.00863,2e-05,0.65475]
[1777668365394,46.36,78005.61,118.9,-0.00877,2e-05,0.66345]
[1777668370687,46.36,78003.58,118.9,-0.0088,2e-05,0.66591]
[1777668375722,46.36,78006.2,118.9,-0.00875,2e-05,0.66274]
[1777668383778,46.36,78005.18,118.9,-0.00877,2e-05,0.66397]
[1777668390828,46.36,78005.15,118.9,-0.00877,2e-05,0.66401]
[1777668399895,46.36,78005.15,118.9,-0.00877,2e-05,0.66401]
[1777668399938,46.36,78014.38,118.9,-0.00857,2e-05,0.64971]
[1777668400899,46.36,78023.94,118.9,-0.00839,2e-05,0.63843]
[1777668405934,46.36,78018.57,118.9,-0.00849,2e-05,0.64475]
[1777668408051,46.36,78009.46,118.9,-0.00865,2e-05,0.65558]
[1777668413990,46.36,78005.52,118.9,-0.00873,2e-05,0.66031]
[1777668419024,46.36,78009.88,118.9,-0.00865,2e-05,0.65508]
[1777668424059,46.36,78013.99,118.9,-0.00857,2e-05,0.65017]
[1777668429095,46.36,78012.66,118.9,-0.0086,2e-05,0.65176]
[1777668436452,46.36,78012.34,118.9,-0.0086,2e-05,0.65214]
[1777668442186,46.36,78017.71,118.9,-0.00851,2e-05,0.64576]
[1777668447220,46.36,78019.28,118.9,-0.00848,2e-05,0.64391]
[1777668452256,46.36,78020.59,118.9,-0.00841,2e-05,0.63919]
[1777668457291,46.36,78020.55,118.9,-0.00841,2e-05,0.63923]
[1777668463333,46.36,78019.97,118.9,-0.00842,2e-05,0.63991]
[1777668468367,46.36,78017.92,118.9,-0.00846,2e-05,0.64233]
[1777668473403,46.36,78017.51,118.9,-0.00847,2e-05,0.64281]
[1777668478439,46.36,78014.58,118.9,-0.00852,2e-05,0.64627]
[1777668483473,46.36,78019.15,118.9,-0.00844,2e-05,0.64088]
[1777668488508,46.36,78019.7,118.9,-0.00843,2e-05,0.64023]
[1777668494553,46.36,78020.88,118.9,-0.00841,2e-05,0.63885]
[1777668499588,46.36,78017.48,118.9,-0.00847,2e-05,0.64284]
[1777668504623,46.36,78020.89,118.9,-0.00841,2e-05,0.63883]
[1777668509658,46.36,78023.5,118.9,-0.00836,2e-05,0.63578]
[1777668514694,46.36,78022.41,118.9,-0.00834,2e-05,0.63389]
[1777668519729,46.36,78017.34,118.9,-0.00843,2e-05,0.63982]
[1777668524763,46.36,78017.68,118.9,-0.00842,2e-05,0.63943]
[1777668529798,46.36,78013.16,118.9,-0.00851,2e-05,0.64475]
[1777668534834,46.36,78012.42,118.9,-0.00852,2e-05,0.64563]
[1777668540876,46.36,78015.39,118.9,-0.00847,2e-05,0.64212]
[1777668545351,46.36,77984.29,118.9,-0.00904,2e-05,0.67965]
[1777668550752,46.36,77977.72,118.9,-0.00916,2e-05,0.68781]
[1777668551666,46.36,77962.34,118.9,-0.00946,2e-05,0.70721]
[1777668551956,46.36,77951.05,118.9,-0.00968,2e-05,0.72175]
[1777668556992,46.36,77949.06,118.9,-0.00972,2e-05,0.72433]
[1777668562033,46.36,77948.42,118.9,-0.00974,2e-05,0.72517]
[1777668566064,46.36,77955.75,118.9,-0.00959,2e-05,0.71567]
[1777668571103,46.36,77951.8,118.9,-0.00962,2e-05,0.71732]
[1777668576370,46.36,77947.34,118.9,-0.00971,2e-05,0.72311]
[1777668581693,46.36,77950.61,118.9,-0.00965,2e-05,0.71886]
[1777668582604,46.36,77957.97,118.9,-0.0095,2e-05,0.70939]
[1777668584195,46.36,77965.56,118.9,-0.00935,2e-05,0.69972]
[1777668589229,46.36,77961.28,118.9,-0.00944,2e-05,0.70516]
[1777668592250,46.36,77953.42,118.9,-0.00959,2e-05,0.71523]
[1777668597286,46.36,77953.32,118.9,-0.00959,2e-05,0.71536]
[1777668602321,46.36,77960.34,118.9,-0.00945,2e-05,0.70636]
[1777668607356,46.36,77966.39,118.9,-0.00934,2e-05,0.69867]
[1777668612392,46.36,77967.52,118.9,-0.00931,2e-05,0.69724]
[1777668617427,46.36,77975.2,118.9,-0.00917,2e-05,0.6876]
[1777668622461,46.36,77977.43,118.9,-0.00912,2e-05,0.68483]
[1777668628504,46.36,77984.31,118.9,-0.00899,2e-05,0.67631]
[1777668633539,46.36,77970.1,118.9,-0.00922,2e-05,0.69063]
[1777668638574,46.36,77967.5,118.9,-0.00927,2e-05,0.69389]
[1777668639484,46.36,77967.5,118.9,-0.00927,2e-05,0.69389]
[1777668644616,46.36,77965.24,118.9,-0.00931,2e-05,0.69674]
[1777668649651,46.36,77961.51,118.9,-0.00939,2e-05,0.70146]
[1777668655197,46.36,77960.01,118.9,-0.00942,2e-05,0.70337]
[1777668662741,46.36,77961.86,118.9,-0.00938,2e-05,0.70102]
[1777668667777,46.36,77959.03,118.9,-0.00944,2e-05,0.70462]
[1777668672813,46.36,77957.54,118.9,-0.00947,2e-05,0.70652]
[1777668677850,46.36,77957.16,118.9,-0.00947,2e-05,0.707]
[1777668682884,46.36,77955.93,118.9,-0.0095,2e-05,0.70858]
[1777668687920,46.36,77956.57,118.9,-0.00948,2e-05,0.70776]
[1777668692955,46.36,77956.81,118.9,-0.00944,2e-05,0.70403]
[1777668700009,46.36,77956.49,118.9,-0.00944,2e-05,0.70444]
[1777668707054,46.36,77956.16,118.9,-0.00945,2e-05,0.70486]
[1777668712089,46.36,77955.85,118.9,-0.00945,2e-05,0.70526]
[1777668721152,46.36,77957.8,118.9,-0.00942,2e-05,0.70277]
[1777668724173,46.36,77950.59,118.9,-0.00956,2e-05,0.712]
[1777668729208,46.36,77946.13,118.9,-0.00965,2e-05,0.71775]
[1777668734334,46.36,77944.42,118.9,-0.00968,2e-05,0.71997]
[1777668734349,46.36,77929.45,118.9,-0.00999,2e-05,0.73961]
[1777668735454,46.36,77918.51,118.9,-0.01022,2e-05,0.75425]
[1777668739281,46.36,77905.57,118.9,-0.01049,2e-05,0.77186]
[1777668740288,46.36,77893.27,118.9,-0.01076,2e-05,0.78891]
[1777668741295,46.36,77878.48,118.9,-0.01109,2e-05,0.80982]
[1777668742305,46.36,77867.81,118.9,-0.01134,2e-05,0.82518]
[1777668744917,46.36,77863.01,118.9,-0.01145,2e-05,0.83217]
[1777668748888,46.36,77873.56,118.9,-0.0112,2e-05,0.81687]
[1777668750943,46.36,77866.37,118.9,-0.01137,2e-05,0.82727]
[1777668756405,46.36,77858.31,118.9,-0.01151,2e-05,0.83522]
[1777668758598,46.36,77852.08,118.9,-0.01165,2e-05,0.84439]
[1777668759790,46.36,77818.41,118.9,-0.01247,3e-05,0.89539]
[1777668761443,46.36,77805.01,118.9,-0.01281,3e-05,0.91637]
[1777668766478,46.36,77803.86,118.9,-0.01284,3e-05,0.91819]
[1777668767485,46.36,77796.54,118.9,-0.01303,3e-05,0.92983]
[1777668768492,46.36,77788.23,118.9,-0.01325,3e-05,0.94319]
[1777668771919,46.36,77795.7,118.9,-0.01306,3e-05,0.93117]
[1777668777556,46.36,77789.22,118.9,-0.01323,3e-05,0.94159]
[1777668781898,46.36,77781.07,118.9,-0.01344,3e-05,0.95483]
[1777668784653,46.36,77788.91,118.9,-0.01323,3e-05,0.94209]
[1777668789641,46.36,77781.61,118.9,-0.01343,3e-05,0.95394]
[1777668792912,46.36,77762.33,118.9,-0.01395,3e-05,0.98582]
[1777668795688,46.36,77753.64,118.9,-0.0142,3e-05,1.00047]
[1777668798709,46.36,77760.98,118.9,-0.01399,3e-05,0.98809]
[1777668800857,46.36,77770.87,118.9,-0.01372,3e-05,0.9716]
[1777668805989,46.36,77774.74,118.9,-0.01361,3e-05,0.96521]
[1777668810464,46.36,77762.58,118.9,-0.01395,3e-05,0.9854]
[1777668811800,46.36,77774.79,118.9,-0.01356,3e-05,0.9609]
[1777668812845,46.36,77794.83,118.9,-0.01302,3e-05,0.92844]
[1777668814821,46.36,77806.69,118.9,-0.01272,3e-05,0.90965]
[1777668819856,46.36,77807.3,118.9,-0.0127,3e-05,0.90869]
[1777668824891,46.36,77802.77,118.9,-0.01282,3e-05,0.91582]
[1777668829926,46.36,77797.43,118.9,-0.01296,3e-05,0.92429]
[1777668830933,46.36,77807.68,118.9,-0.01269,3e-05,0.90809]
[1777668832947,46.36,77817.84,118.9,-0.01243,3e-05,0.89226]
[1777668834962,46.36,77832.5,118.9,-0.01207,2e-05,0.8698]
[1777668838990,46.36,77840.35,118.9,-0.01188,2e-05,0.85797]
[1777668844025,46.36,77839.41,118.9,-0.0119,2e-05,0.85938]
[1777668846039,46.36,77830.1,118.9,-0.01213,2e-05,0.87345]
[1777668847046,46.36,77823.21,118.9,-0.0123,2e-05,0.88398]
[1777668853036,46.36,77822.45,118.9,-0.01232,2e-05,0.88515]
[1777668858625,46.36,77829.42,118.9,-0.01215,2e-05,0.87448]
[1777668864633,46.36,77828.51,118.9,-0.01217,2e-05,0.87587]
[1777668870209,46.36,77836.92,118.9,-0.01196,2e-05,0.86312]
[1777668875244,46.36,77841.83,118.9,-0.01179,2e-05,0.85185]
[1777668880279,46.36,77836.44,118.9,-0.01192,2e-05,0.85992]
[1777668886321,46.36,77835.39,118.9,-0.01195,2e-05,0.8615]
[1777668891356,46.36,77836.26,118.9,-0.01193,2e-05,0.86019]
[1777668893370,46.36,77843.64,118.9,-0.01175,2e-05,0.84915]
[1777668898405,46.36,77847.09,118.9,-0.01167,2e-05,0.84403]
[1777668901426,46.36,77838.08,118.9,-0.01188,2e-05,0.85746]
[1777668905454,46.36,77830.8,118.9,-0.01206,2e-05,0.86843]
[1777668908486,46.36,77840.85,118.9,-0.01182,2e-05,0.85331]
[1777668910500,46.36,77848.56,118.9,-0.01163,2e-05,0.84186]
[1777668915538,46.36,77846.63,118.9,-0.01168,2e-05,0.84471]
[1777668920573,46.36,77849.26,118.9,-0.01162,2e-05,0.84083]
[1777668925608,46.36,77850.2,118.9,-0.01159,2e-05,0.83944]
[1777668930643,46.36,77858.66,118.9,-0.0114,2e-05,0.82704]
[1777668934028,46.36,77863.03,118.9,-0.01124,2e-05,0.8169]
[1777668934671,46.36,77872.18,118.9,-0.01104,2e-05,0.80379]
[1777668936685,46.36,77879.54,118.9,-0.01087,2e-05,0.79336]
[1777668941720,46.36,77880.12,118.9,-0.01086,2e-05,0.79255]
[1777668946756,46.36,77875.59,118.9,-0.01096,2e-05,0.79894]
[1777668951791,46.36,77877.95,118.9,-0.01091,2e-05,0.79561]
[1777668956826,46.36,77873.03,118.9,-0.01102,2e-05,0.80258]
[1777668961861,46.36,77875.26,118.9,-0.01097,2e-05,0.79941]
[1777668966896,46.36,77871.21,118.9,-0.01106,2e-05,0.80517]
[1777668970925,46.36,77864.13,118.9,-0.01122,2e-05,0.81532]
[1777668975959,46.36,77863.69,118.9,-0.01123,2e-05,0.81595]
[1777668980995,46.36,77863.64,118.9,-0.01123,2e-05,0.81602]
[1777668986030,46.36,77863.29,118.9,-0.01124,2e-05,0.81653]
[1777668992072,46.36,77865.35,118.9,-0.01114,2e-05,0.80978]
[1777668997107,46.36,77867.15,118.9,-0.0111,2e-05,0.8072]
[1777669002142,46.36,77870.47,118.9,-0.01102,2e-05,0.80247]
[1777669007177,46.36,77869.58,118.9,-0.01104,2e-05,0.80373]
[1777669012211,46.36,77872.02,118.9,-0.01099,2e-05,0.80026]
[1777669017247,46.36,77867.75,118.9,-0.01109,2e-05,0.80634]
[1777669019761,46.36,77853.22,118.9,-0.01142,2e-05,0.82732]
[1777669020269,46.36,77825.15,118.9,-0.01209,2e-05,0.86909]
[1777669025310,46.36,77826.68,118.9,-0.01205,2e-05,0.86677]
[1777669030346,46.36,77826.54,118.9,-0.01206,2e-05,0.86698]
[1777669035381,46.36,77827.57,118.9,-0.01203,2e-05,0.86542]
[1777669039409,46.36,77839.37,118.9,-0.01175,2e-05,0.84772]
[1777669044444,46.36,77844.78,118.9,-0.01162,2e-05,0.8397]
[1777669047515,46.36,77847.67,118.9,-0.01155,2e-05,0.83544]
[1777669048472,46.36,77855.73,118.9,-0.01136,2e-05,0.82366]
[1777669053507,46.36,77855.29,118.9,-0.01132,2e-05,0.82048]
[1777669058543,46.36,77856.41,118.9,-0.0113,2e-05,0.81886]
[1777669061231,46.36,77856.41,118.9,-0.0113,2e-05,0.81886]
[1777669068614,46.36,77860.71,118.9,-0.0112,2e-05,0.81266]
[1777669073649,46.36,77857.67,118.9,-0.01127,2e-05,0.81704]
[1777669076381,46.36,77857.66,118.9,-0.01127,2e-05,0.81705]
[1777669076727,46.36,77857.55,118.9,-0.01127,2e-05,0.81721]
[1777669077340,46.36,77857.55,118.9,-0.01127,2e-05,0.81721]
[1777669076869,46.36,77827.7,118.9,-0.01198,2e-05,0.86128]
[1777669077580,46.36,77827.7,118.9,-0.01198,2e-05,0.86128]
[1777669077683,46.36,77812.61,118.9,-0.01235,3e-05,0.88427]
[1777669081939,46.36,77842.51,118.9,-0.01162,2e-05,0.83918]
[1777669082733,46.36,77832.6,118.9,-0.01186,2e-05,0.85391]
[1777669086761,46.36,77846.35,118.9,-0.01153,2e-05,0.83353]
[1777669090789,46.36,77853.47,118.9,-0.01136,2e-05,0.82312]
[1777669095824,46.36,77853.63,118.9,-0.01136,2e-05,0.82289]
[1777669100863,46.36,77853.17,118.9,-0.01137,2e-05,0.82356]
[1777669103190,46.36,77852.79,118.9,-0.01138,2e-05,0.82411]
[1777669107913,46.36,77860.9,118.9,-0.01119,2e-05,0.81238]
[1777669112973,46.36,77864.45,118.9,-0.01106,2e-05,0.80352]
[1777669113292,46.36,77864.45,118.9,-0.01106,2e-05,0.80352]
[1777669118990,46.36,77864.98,118.9,-0.01105,2e-05,0.80276]
[1777669124026,46.36,77867.82,118.9,-0.01098,2e-05,0.79873]
[1777669129061,46.36,77870.21,118.9,-0.01093,2e-05,0.79534]
[1777669130375,46.36,77871.56,118.9,-0.0109,2e-05,0.79343]
[1777669136110,46.36,77869.64,118.9,-0.01094,2e-05,0.79615]
[1777669141145,46.36,77870.17,118.9,-0.01093,2e-05,0.7954]
[1777669142325,46.36,77870.17,118.9,-0.01093,2e-05,0.7954]
[1777669148194,46.36,77871.79,118.9,-0.0109,2e-05,0.79311]
[1777669153229,46.36,77873.83,118.9,-0.01085,2e-05,0.79023]
[1777669159272,46.36,77872.48,118.9,-0.01088,2e-05,0.79213]
[1777669164306,46.36,77874.66,118.9,-0.01083,2e-05,0.78907]
[1777669169341,46.36,77876.61,118.9,-0.01079,2e-05,0.78633]
[1777669173487,46.36,77878.22,118.9,-0.0107,2e-05,0.78037]
[1777669179411,46.36,77884.2,118.9,-0.01057,2e-05,0.77208]
[1777669184446,46.36,77885.88,118.9,-0.01053,2e-05,0.76976]
[1777669189481,46.36,77884.14,118.9,-0.01057,2e-05,0.77216]
[1777669190515,46.36,77884.14,118.9,-0.01057,2e-05,0.77216]
[1777669196530,46.36,77877.49,118.9,-0.01072,2e-05,0.78139]
[1777669201459,46.36,77871.6,118.9,-0.01085,2e-05,0.78964]
[1777669206601,46.36,77870.63,118.9,-0.01087,2e-05,0.79101]
[1777669211636,46.36,77871.54,118.9,-0.01085,2e-05,0.78973]
[1777669213545,46.36,77871.71,118.9,-0.01085,2e-05,0.78949]
[1777669214656,46.36,77855.51,118.9,-0.01122,2e-05,0.81255]
[1777669215664,46.36,77864.69,118.9,-0.01101,2e-05,0.79942]
[1777669220699,46.36,77870.31,118.9,-0.01088,2e-05,0.79146]
[1777669228031,46.36,77872.78,118.9,-0.01082,2e-05,0.78799]
[1777669236812,46.36,77874.32,118.9,-0.01074,2e-05,0.78211]
[1777669242854,46.36,77872.21,118.9,-0.01079,2e-05,0.78506]
[1777669245147,46.36,77874.3,118.9,-0.01074,2e-05,0.78214]
[1777669251916,46.36,77871.99,118.9,-0.01079,2e-05,0.78537]
[1777669256635,46.36,77873.95,118.9,-0.01075,2e-05,0.78263]
[1777669256952,46.36,77881.45,118.9,-0.01058,2e-05,0.7722]
[1777669261987,46.36,77883.42,118.9,-0.01054,2e-05,0.76948]
[1777669263676,46.36,77883.5,118.9,-0.01054,2e-05,0.76937]
[1777669269195,46.36,77884.38,118.9,-0.01052,2e-05,0.76816]
[1777669269296,46.36,77884.38,118.9,-0.01052,2e-05,0.76816]
[1777669278099,46.36,77885.49,118.9,-0.01049,2e-05,0.76664]
[1777669283134,46.36,77885.49,118.9,-0.01049,2e-05,0.76664]
[1777669285117,46.36,77885.49,118.9,-0.01049,2e-05,0.76664]
[1777669285148,46.36,77885.53,118.9,-0.01049,2e-05,0.76658]
[1777669291189,46.36,77880.28,118.9,-0.01056,2e-05,0.77014]
[1777669296228,46.36,77884.7,118.9,-0.01046,2e-05,0.76406]
[1777669301265,46.36,77889.66,118.9,-0.01036,2e-05,0.75729]
[1777669308314,46.36,77890.23,118.9,-0.01034,2e-05,0.75651]
[1777669309164,46.36,77890.23,118.9,-0.01034,2e-05,0.75651]
[1777669317387,46.36,77890.25,118.9,-0.01034,2e-05,0.75648]
[1777669326449,46.36,77893.31,118.9,-0.01028,2e-05,0.75233]
[1777669332496,46.36,77894.76,118.9,-0.01025,2e-05,0.75037]
[1777669333501,46.36,77917.4,118.9,-0.00977,2e-05,0.72028]
[1777669335538,46.36,77930.86,118.9,-0.0095,2e-05,0.70287]
[1777669339544,46.36,77943.49,118.9,-0.00925,2e-05,0.68684]
[1777669343572,46.36,77951.16,118.9,-0.00911,2e-05,0.67726]
[1777669348964,46.36,77952.95,118.9,-0.00907,2e-05,0.67504]
[1777669351628,46.36,77962.5,118.9,-0.00885,2e-05,0.65998]
[1777669354648,46.36,77970.69,118.9,-0.00869,2e-05,0.65008]
[1777669360131,46.36,77972.41,118.9,-0.00866,2e-05,0.64802]
[1777669363712,46.36,77963.5,118.9,-0.00883,2e-05,0.65877]
[1777669368747,46.36,77958.1,118.9,-0.00893,2e-05,0.66536]
[1777669373781,46.36,77952.72,118.9,-0.00903,2e-05,0.67197]
[1777669378817,46.36,77959.95,118.9,-0.00889,2e-05,0.66309]
[1777669383852,46.36,77956.59,118.9,-0.00896,2e-05,0.66721]
[1777669388887,46.36,77956.27,118.9,-0.00896,2e-05,0.6676]
[1777669394929,46.36,77955.33,118.9,-0.00898,2e-05,0.66876]
[1777669403992,46.36,77955.13,118.9,-0.00899,2e-05,0.669]
[1777669410034,46.36,77956.47,118.9,-0.00896,2e-05,0.66735]
[1777669416076,46.36,77956.44,118.9,-0.00892,2e-05,0.66406]
[1777669421111,46.36,77956.46,118.9,-0.00892,2e-05,0.66404]
[1777669427153,46.36,77959.93,118.9,-0.00885,2e-05,0.6598]
[1777669432189,46.36,77960.9,118.9,-0.00883,2e-05,0.65862]
[1777669443266,46.36,77960.45,118.9,-0.00884,2e-05,0.65917]
[1777669448302,46.36,77957.01,118.9,-0.00891,2e-05,0.66336]
[1777669450315,46.36,77945.58,118.9,-0.00913,2e-05,0.67746]
[1777669457365,46.36,77942.66,118.9,-0.00918,2e-05,0.6811]
[1777669462400,46.36,77938.84,118.9,-0.00926,2e-05,0.68589]
[1777669467436,46.36,77937.88,118.9,-0.00927,2e-05,0.6871]
[1777669472470,46.36,77936.77,118.9,-0.00925,2e-05,0.68509]
[1777669474485,46.36,77927.66,118.9,-0.00943,2e-05,0.69661]
[1777669476553,46.36,77916.31,118.9,-0.00966,2e-05,0.71119]
[1777669482541,46.36,77911.57,118.9,-0.00976,2e-05,0.71736]
[1777669487576,46.36,77915.41,118.9,-0.00968,2e-05,0.71236]
[1777669493617,46.36,77915.94,118.9,-0.00967,2e-05,0.71167]
[1777669498653,46.36,77900.45,118.9,-0.00999,2e-05,0.73199]
[1777669502682,46.36,77957.68,118.9,-0.00885,2e-05,0.65923]
[1777669507716,46.36,77969.56,118.9,-0.00863,2e-05,0.6449]
[1777669509730,46.36,77913.01,118.9,-0.00973,2e-05,0.71548]
[1777669516778,46.36,77913.35,118.9,-0.00972,2e-05,0.71504]
[1777669521814,46.36,77914.08,118.9,-0.0097,2e-05,0.71409]
[1777669527856,46.36,77914.1,118.9,-0.0097,2e-05,0.71406]
[1777669532892,46.36,77912.83,118.9,-0.00968,2e-05,0.71221]
[1777669537930,46.36,77919.62,118.9,-0.00955,2e-05,0.70344]
[1777669542965,46.36,77918.0,118.9,-0.00958,2e-05,0.70552]
[1777669548000,46.36,77915.89,118.9,-0.00962,2e-05,0.70825]
[1777669553035,46.36,77915.11,118.9,-0.00964,2e-05,0.70926]
[1777669558073,46.36,77914.81,118.9,-0.00964,2e-05,0.70964]
[1777669563107,46.36,77912.51,118.9,-0.00969,2e-05,0.71263]
[1777669568142,46.36,77915.65,118.9,-0.00963,2e-05,0.70856]
[1777669573177,46.36,77915.68,118.9,-0.00963,2e-05,0.70852]
[1777669578213,46.36,77915.12,118.9,-0.00964,2e-05,0.70924]
[1777669581234,46.36,77907.29,118.9,-0.0098,2e-05,0.71943]
[1777669587276,46.36,77907.25,118.9,-0.0098,2e-05,0.71948]
[1777669593318,46.36,77908.03,118.9,-0.00974,2e-05,0.71494]
[1777669598571,46.36,77906.75,118.9,-0.00976,2e-05,0.71661]
[1777669604395,46.36,77906.41,118.9,-0.00977,2e-05,0.71706]
[1777669609430,46.36,77911.71,118.9,-0.00966,2e-05,0.71016]
[1777669614464,46.36,77920.55,118.9,-0.00948,2e-05,0.69878]
[1777669619503,46.36,77920.9,118.9,-0.00948,2e-05,0.69834]
[1777669624539,46.36,77919.81,118.9,-0.0095,2e-05,0.69973]
[1777669629573,46.36,77919.69,118.9,-0.0095,2e-05,0.69988]
[1777669635615,46.36,77921.42,118.9,-0.00946,2e-05,0.69767]
[1777669642664,46.36,77919.7,118.9,-0.0095,2e-05,0.69987]
[1777669647699,46.36,77918.89,118.9,-0.00952,2e-05,0.70091]
[1777669654748,46.36,77918.85,118.9,-0.00947,2e-05,0.6975]
[1777669658776,46.36,77911.61,118.9,-0.00962,2e-05,0.7068]
[1777669663811,46.36,77907.56,118.9,-0.0097,2e-05,0.71204]
[1777669668846,46.36,77909.13,118.9,-0.00967,2e-05,0.71001]
[1777669673882,46.36,77906.96,118.9,-0.00971,2e-05,0.71282]
[1777669678917,46.36,77907.0,118.9,-0.00971,2e-05,0.71277]
[1777669683952,46.36,77907.17,118.9,-0.00971,2e-05,0.71255]
[1777669688987,46.36,77908.33,118.9,-0.00968,2e-05,0.71104]
[1777669694030,46.36,77905.47,118.9,-0.00974,2e-05,0.71476]
[1777669699065,46.36,77905.57,118.9,-0.00974,2e-05,0.71463]
[1777669703497,46.36,77915.43,118.9,-0.00954,2e-05,0.70188]
[1777669709135,46.36,77917.54,118.9,-0.0095,2e-05,0.69917]
[1777669714170,46.36,77921.4,118.9,-0.00937,2e-05,0.6908]
[1777669721462,46.36,77921.68,118.9,-0.00937,2e-05,0.69044]
[1777669727261,46.36,77924.43,118.9,-0.00931,2e-05,0.68696]
[1777669732297,46.36,77924.25,118.9,-0.00932,2e-05,0.68719]
[1777669737332,46.36,77924.47,118.9,-0.00931,2e-05,0.68691]
[1777669742367,46.36,77934.48,118.9,-0.00912,2e-05,0.67437]
[1777669744388,46.36,77941.9,118.9,-0.00898,2e-05,0.6652]
[1777669749422,46.36,77942.23,118.9,-0.00897,2e-05,0.66479]
[1777669754458,46.36,77942.8,118.9,-0.00896,2e-05,0.66409]
[1777669760500,46.36,77942.63,118.9,-0.00896,2e-05,0.6643]
[1777669765535,46.36,77944.93,118.9,-0.00892,2e-05,0.66148]
[1777669770570,46.36,77945.89,118.9,-0.0089,2e-05,0.66031]
[1777669775605,46.36,77942.61,118.9,-0.00892,2e-05,0.66098]
[1777669780640,46.36,77948.76,118.9,-0.0088,2e-05,0.65349]
[1777669785674,46.36,77953.9,118.9,-0.00871,2e-05,0.64728]
[1777669791716,46.36,77955.61,118.9,-0.00868,2e-05,0.64522]
[1777669796752,46.36,77959.15,118.9,-0.00861,2e-05,0.64099]
[1777669801787,46.36,77959.28,118.9,-0.00861,2e-05,0.64083]
[1777669806822,46.36,77959.89,118.9,-0.0086,2e-05,0.64011]
[1777669812868,46.36,77961.54,118.9,-0.00857,2e-05,0.63814]
[1777669817903,46.36,77969.22,118.9,-0.00843,2e-05,0.62907]
[1777669822938,46.36,77967.17,118.9,-0.00846,2e-05,0.63148]
[1777669827973,46.36,77969.86,118.9,-0.00841,2e-05,0.62832]
[1777669834024,46.36,77973.57,118.9,-0.00831,2e-05,0.62077]
[1777669840066,46.36,77974.87,118.9,-0.00828,2e-05,0.61926]
[1777669845101,46.36,77973.11,118.9,-0.00831,2e-05,0.6213]
[1777669850136,46.36,77974.95,118.9,-0.00828,2e-05,0.61916]
[1777669855172,46.36,77975.48,118.9,-0.00827,2e-05,0.61855]
[1777669861214,46.36,77971.9,118.9,-0.00834,2e-05,0.62271]
[1777669863227,46.36,77963.16,118.9,-0.00849,2e-05,0.63297]
[1777669868263,46.36,77962.41,118.9,-0.00851,2e-05,0.63386]
[1777669869270,46.36,77952.51,118.9,-0.00869,2e-05,0.64566]
[1777669874306,46.36,77950.44,118.9,-0.00873,2e-05,0.64815]
[1777669879341,46.36,77951.57,118.9,-0.00871,2e-05,0.64679]
[1777669885383,46.36,77952.2,118.9,-0.0087,2e-05,0.64603]
[1777669889410,46.36,77959.37,118.9,-0.00856,2e-05,0.63746]
[1777669894446,46.36,77961.15,118.9,-0.00849,2e-05,0.6321]
[1777669899481,46.36,77960.9,118.9,-0.00849,2e-05,0.63239]
[1777669904515,46.36,77960.26,118.9,-0.0085,2e-05,0.63315]
[1777669909551,46.36,77958.29,118.9,-0.00854,2e-05,0.63548]
[1777669914586,46.36,77958.64,118.9,-0.00853,2e-05,0.63507]
[1777669920629,46.36,77952.11,118.9,-0.00865,2e-05,0.64285]
[1777669925664,46.36,77952.9,118.9,-0.00864,2e-05,0.6419]
[1777669930699,46.36,77953.8,118.9,-0.00862,2e-05,0.64083]
[1777669935734,46.36,77953.77,118.9,-0.00862,2e-05,0.64086]
[1777669940769,46.36,77956.29,118.9,-0.00858,2e-05,0.63786]
[1777669942783,46.36,77963.14,118.9,-0.00845,2e-05,0.62975]
[1777669948825,46.36,77963.88,118.9,-0.00844,2e-05,0.62888]
[1777669953860,46.36,77964.33,118.9,-0.00839,2e-05,0.62512]
[1777669959902,46.36,77965.63,118.9,-0.00837,2e-05,0.6236]
[1777669964937,46.36,77966.07,118.9,-0.00836,2e-05,0.62308]
[1777669969972,46.36,77966.05,118.9,-0.00836,2e-05,0.62311]
[1777669975008,46.36,77966.23,118.9,-0.00835,2e-05,0.6229]
[1777669980043,46.36,77967.64,118.9,-0.00833,2e-05,0.62125]
[1777669982057,46.36,77955.16,118.9,-0.00856,2e-05,0.63593]
[1777669987092,46.36,77940.98,118.9,-0.00882,2e-05,0.65296]
[1777669988099,46.36,77933.14,118.9,-0.00897,2e-05,0.66254]
[1777669992127,46.36,77923.57,118.9,-0.00915,2e-05,0.67438]
[1777669997162,46.36,77925.17,118.9,-0.00912,2e-05,0.67239]
[1777670000183,46.36,77934.28,118.9,-0.00895,2e-05,0.66114]
[1777670004211,46.36,77947.06,118.9,-0.00871,2e-05,0.64561]
[1777670012276,46.36,77951.58,118.9,-0.00858,2e-05,0.63692]
[1777670017303,46.36,77949.69,118.9,-0.00861,2e-05,0.63917]
[1777670022337,46.36,77951.08,118.9,-0.00859,2e-05,0.63751]
[1777670026366,46.36,77942.15,118.9,-0.00875,2e-05,0.64822]
[1777670031401,46.36,77941.19,118.9,-0.00877,2e-05,0.64938]
[1777670040466,46.36,77941.78,118.9,-0.00876,2e-05,0.64867]
[1777670045501,46.36,77935.12,118.9,-0.00889,2e-05,0.65676]
[1777670050535,46.36,77937.34,118.9,-0.00884,2e-05,0.65405]
[1777670055571,46.36,77937.16,118.9,-0.00885,2e-05,0.65427]
[1777670060606,46.36,77936.09,118.9,-0.00887,2e-05,0.65558]
[1777670066651,46.36,77933.9,118.9,-0.00891,2e-05,0.65825]
[1777670067658,46.36,77943.24,118.9,-0.00873,2e-05,0.64691]
[1777670072693,46.36,77946.05,118.9,-0.00864,2e-05,0.64023]
[1777670077728,46.36,77946.36,118.9,-0.00863,2e-05,0.63986]
[1777670082763,46.36,77954.25,118.9,-0.00849,2e-05,0.63049]
[1777670087799,46.36,77951.73,118.9,-0.00853,2e-05,0.63347]
[1777670092834,46.36,77953.15,118.9,-0.00851,2e-05,0.63179]
[1777670098876,46.36,77956.5,118.9,-0.00845,2e-05,0.62784]
[1777670103910,46.36,77961.31,118.9,-0.00836,2e-05,0.6222]
[1777670109953,46.36,77961.45,118.9,-0.00836,2e-05,0.62203]
[1777670118011,46.36,77961.38,118.9,-0.00836,2e-05,0.62212]
[1777670121033,46.36,77953.03,118.9,-0.00851,2e-05,0.63193]
[1777670126068,46.36,77950.53,118.9,-0.00856,2e-05,0.63489]
[1777670132110,46.36,77947.5,118.9,-0.00857,2e-05,0.63522]
[1777670137150,46.36,77946.95,118.9,-0.00858,2e-05,0.63588]
[1777670141178,46.36,77939.61,118.9,-0.00871,2e-05,0.64466]
[1777670146213,46.36,77937.82,118.9,-0.00875,2e-05,0.64682]
[1777670153262,46.36,77938.73,118.9,-0.00873,2e-05,0.64572]
[1777670158297,46.36,77934.14,118.9,-0.00882,2e-05,0.65127]
[1777670163332,46.36,77938.29,118.9,-0.00874,2e-05,0.64625]
[1777670169374,46.36,77938.42,118.9,-0.00874,2e-05,0.64609]
[1777670170676,46.36,77938.45,118.9,-0.00874,2e-05,0.64606]
[1777670170683,46.36,77938.45,118.9,-0.00874,2e-05,0.64606]
[1777670171299,46.36,77938.45,118.9,-0.00874,2e-05,0.64606]
[1777670177430,46.36,77935.88,118.9,-0.00878,2e-05,0.64916]
[1777670182464,46.36,77935.32,118.9,-0.0088,2e-05,0.64984]
[1777670184673,46.36,77935.3,118.9,-0.0088,2e-05,0.64987]
[1777670191530,46.36,77934.84,118.9,-0.00876,2e-05,0.6471]
[1777670196565,46.36,77934.68,118.9,-0.00876,2e-05,0.64729]
[1777670201682,46.36,77936.96,118.9,-0.00872,2e-05,0.64454]
[1777670207642,46.36,77934.61,118.9,-0.00876,2e-05,0.64737]
[1777670215697,46.36,77935.14,118.9,-0.00875,2e-05,0.64673]
[1777670218684,46.36,77935.17,118.9,-0.00875,2e-05,0.6467]
[1777670223754,46.36,77941.79,118.9,-0.00863,2e-05,0.63874]
[1777670227783,46.36,77951.38,118.9,-0.00845,2e-05,0.62737]
[1777670232818,46.36,77949.73,118.9,-0.00848,2e-05,0.62931]
[1777670235729,46.36,77949.8,118.9,-0.00848,2e-05,0.62923]
[1777670240873,46.36,77951.04,118.9,-0.00846,2e-05,0.62777]
[1777670245909,46.36,77951.18,118.9,-0.00846,2e-05,0.6276]
[1777670248930,46.36,77958.09,118.9,-0.00833,2e-05,0.6195]
[1777670252746,46.36,77959.27,118.9,-0.00831,2e-05,0.61813]
[1777670257993,46.36,77959.49,118.9,-0.00827,2e-05,0.61466]
[1777670266049,46.36,77957.3,118.9,-0.00831,2e-05,0.6172]
[1777670269786,46.36,77957.58,118.9,-0.0083,2e-05,0.61688]
[1777670275112,46.36,77958.03,118.9,-0.00829,2e-05,0.61635]
[1777670280147,46.36,77960.64,118.9,-0.00825,2e-05,0.61333]
[1777670285182,46.36,77961.63,118.9,-0.00823,2e-05,0.61219]
[1777670286832,46.36,77966.32,118.9,-0.00815,2e-05,0.60679]
[1777670292046,46.36,77970.19,118.9,-0.00808,2e-05,0.60237]
[1777670297266,46.36,77970.14,118.9,-0.00808,2e-05,0.60242]
[1777670303308,46.36,77977.31,118.9,-0.00795,2e-05,0.5943]
[1777670303852,46.36,77977.31,118.9,-0.00795,2e-05,0.5943]
[1777670309350,46.36,77985.5,118.9,-0.00781,2e-05,0.58513]
[1777670310426,46.36,77995.26,118.9,-0.00765,2e-05,0.57436]
[1777670316399,46.36,77994.52,118.9,-0.00762,2e-05,0.57211]
[1777670320890,46.36,77990.63,118.9,-0.00769,2e-05,0.57637]
[1777670321435,46.36,77975.01,118.9,-0.00795,2e-05,0.59375]
[1777670326470,46.36,77973.57,118.9,-0.00798,2e-05,0.59538]
[1777670332512,46.36,77972.67,118.9,-0.00799,2e-05,0.5964]
[1777670337547,46.36,77974.23,118.9,-0.00797,2e-05,0.59463]
[1777670337926,46.36,77974.23,118.9,-0.00797,2e-05,0.59463]
[1777670347617,46.36,77961.83,118.9,-0.00818,2e-05,0.60876]
[1777670352652,46.36,77961.1,118.9,-0.0082,2e-05,0.6096]
[1777670354957,46.36,77961.07,118.9,-0.0082,2e-05,0.60963]
[1777670360708,46.36,77966.02,118.9,-0.00811,2e-05,0.60395]
[1777670366750,46.36,77966.95,118.9,-0.00809,2e-05,0.60289]
[1777670371961,46.36,77971.83,118.9,-0.00801,2e-05,0.59735]
[1777670378834,46.36,77972.87,118.9,-0.00795,2e-05,0.59303]
[1777670383869,46.36,77968.94,118.9,-0.00802,2e-05,0.59747]
[1777670388993,46.36,77969.29,118.9,-0.00801,2e-05,0.59707]
[1777670394946,46.36,77965.15,118.9,-0.00808,2e-05,0.60177]
[1777670399981,46.36,77967.73,118.9,-0.00804,2e-05,0.59884]
[1777670405016,46.36,77964.93,118.9,-0.00809,2e-05,0.60202]
[1777670406021,46.36,77964.93,118.9,-0.00809,2e-05,0.60202]
[1777670413072,46.36,77962.67,118.9,-0.00813,2e-05,0.60461]
[1777670418107,46.36,77962.63,118.9,-0.00813,2e-05,0.60465]
[1777670423025,46.36,77962.59,118.9,-0.00813,2e-05,0.6047]
[1777670428177,46.36,77962.87,118.9,-0.00812,2e-05,0.60438]
[1777670435227,46.36,77964.3,118.9,-0.00806,2e-05,0.59957]
[1777670440031,46.36,77961.75,118.9,-0.0081,2e-05,0.60248]
[1777670447311,46.36,77960.68,118.9,-0.00812,2e-05,0.6037]
[1777670452347,46.36,77960.48,118.9,-0.00812,2e-05,0.60393]
[1777670456541,46.36,77960.82,118.9,-0.00812,2e-05,0.60354]
[1777670467451,46.36,77963.09,118.9,-0.00808,2e-05,0.60095]
[1777670474058,46.36,77960.93,118.9,-0.00812,2e-05,0.60342]
[1777670480543,46.36,77961.03,118.9,-0.00811,2e-05,0.6033]
[1777670485578,46.36,77967.21,118.9,-0.00801,2e-05,0.59627]
[1777670490613,46.36,77975.4,118.9,-0.00786,2e-05,0.58706]
[1777670491098,46.36,77975.4,118.9,-0.00786,2e-05,0.58706]
[1777670496655,46.36,77973.38,118.9,-0.00786,2e-05,0.58619]
[1777670504711,46.36,77974.08,118.9,-0.00785,2e-05,0.58541]
[1777670508135,46.36,77975.37,118.9,-0.00782,2e-05,0.58398]
[1777670513773,46.36,77978.25,118.9,-0.00778,2e-05,0.58078]
[1777670519816,46.36,77980.66,118.9,-0.00773,2e-05,0.57811]
[1777670525172,46.36,77980.27,118.9,-0.00774,2e-05,0.57854]
[1777670530893,46.36,77980.16,118.9,-0.00774,2e-05,0.57866]
[1777670535928,46.36,77967.94,118.9,-0.00795,2e-05,0.5923]
[1777670540963,46.36,77966.16,118.9,-0.00798,2e-05,0.5943]
[1777670542184,46.36,77966.16,118.9,-0.00798,2e-05,0.5943]
[1777670549019,46.36,77965.49,118.9,-0.00799,2e-05,0.59506]
[1777670555061,46.36,77964.25,118.9,-0.00798,2e-05,0.59331]
[1777670559208,46.36,77961.35,118.9,-0.00803,2e-05,0.59659]
[1777670565130,46.36,77958.51,118.9,-0.00808,2e-05,0.59982]
[1777670570166,46.36,77955.94,118.9,-0.00812,2e-05,0.60275]
[1777670575201,46.36,77956.43,118.9,-0.00811,2e-05,0.60219]
[1777670576232,46.36,77956.43,118.9,-0.00811,2e-05,0.60219]
[1777670582249,46.36,77955.84,118.9,-0.00812,2e-05,0.60287]
[1777670587369,46.36,77956.88,118.9,-0.0081,2e-05,0.60168]
[1777670593235,46.36,77957.32,118.9,-0.0081,2e-05,0.60118]
[1777670598362,46.36,77958.25,118.9,-0.00808,2e-05,0.60011]
[1777670603397,46.36,77964.48,118.9,-0.00797,2e-05,0.59305]
[1777670610241,46.36,77965.57,118.9,-0.00795,2e-05,0.59182]
[1777670618501,46.36,77965.21,118.9,-0.00792,2e-05,0.58908]
[1777670620444,46.36,77965.21,118.9,-0.00792,2e-05,0.58908]
[1777670626559,46.36,77965.18,118.9,-0.00792,2e-05,0.58912]
[1777670632601,46.36,77965.71,118.9,-0.00791,2e-05,0.58852]
[1777670635839,46.36,77965.71,118.9,-0.00791,2e-05,0.58852]
[1777670640658,46.36,77973.59,118.9,-0.00777,2e-05,0.57973]
[1777670645696,46.36,77976.69,118.9,-0.00772,2e-05,0.57631]
[1777670652856,46.36,77975.79,118.9,-0.00774,2e-05,0.5773]
[1777670657781,46.36,77967.91,118.9,-0.00787,2e-05,0.58606]
[1777670662815,46.36,77964.8,118.9,-0.00792,2e-05,0.58954]
[1777670667851,46.36,77965.21,118.9,-0.00792,2e-05,0.58908]
[1777670669892,46.36,77965.42,118.9,-0.00791,2e-05,0.58885]
[1777670678927,46.36,77966.64,118.9,-0.00785,2e-05,0.58435]
[1777670683963,46.36,77966.33,118.9,-0.00786,2e-05,0.58469]
[1777670686893,46.36,77966.3,118.9,-0.00786,2e-05,0.58473]
[1777670692020,46.36,77962.13,118.9,-0.00793,2e-05,0.5894]
[1777670697055,46.36,77957.26,118.9,-0.00801,2e-05,0.59489]
[1777670702090,46.36,77957.24,118.9,-0.00801,2e-05,0.59492]
[1777670703917,46.36,77957.24,118.9,-0.00801,2e-05,0.59492]
[1777670713167,46.36,77958.08,118.9,-0.008,2e-05,0.59397]
[1777670718202,46.36,77958.19,118.9,-0.008,2e-05,0.59384]
[1777670720922,46.36,77958.19,118.9,-0.008,2e-05,0.59384]
[1777670726258,46.36,77965.64,118.9,-0.00787,2e-05,0.58546]
[1777670731295,46.36,77968.46,118.9,-0.00778,2e-05,0.5792]
[1777670736333,46.36,77962.48,118.9,-0.00788,2e-05,0.58586]
[1777670737956,46.36,77962.48,118.9,-0.00788,2e-05,0.58586]
[1777670744387,46.36,77960.61,118.9,-0.00792,2e-05,0.58796]
[1777670749422,46.36,77958.75,118.9,-0.00795,2e-05,0.59005]
[1777670754991,46.36,77959.32,118.9,-0.00794,2e-05,0.58941]
[1777670760499,46.36,77959.92,118.9,-0.00793,2e-05,0.58874]
[1777670768555,46.36,77956.0,118.9,-0.008,2e-05,0.59316]
[1777670772019,46.36,77954.94,118.9,-0.00801,2e-05,0.59436]
[1777670780640,46.36,77974.12,118.9,-0.00768,2e-05,0.57295]
[1777670782653,46.36,77981.82,118.9,-0.00756,2e-05,0.56455]
[1777670787688,46.36,77982.67,118.9,-0.00754,2e-05,0.56362]
[1777670789059,46.36,77982.67,118.9,-0.00754,2e-05,0.56362]
[1777670798766,46.36,77983.25,118.9,-0.00749,2e-05,0.55995]
[1777670803801,46.36,77983.5,118.9,-0.00749,2e-05,0.55968]
[1777670806063,46.36,77983.28,118.9,-0.00749,2e-05,0.55992]
[1777670808836,46.36,77990.18,118.9,-0.00738,2e-05,0.55252]
[1777670813873,46.36,77991.47,118.9,-0.00736,2e-05,0.55114]
[1777670818908,46.36,77993.38,118.9,-0.00733,2e-05,0.54911]
[1777670823088,46.36,77993.2,118.9,-0.00733,2e-05,0.5493]
[1777670826964,46.36,78001.07,118.9,-0.0072,2e-05,0.541]
[1777670831998,46.36,78005.95,118.9,-0.00713,2e-05,0.53591]
[1777670837035,46.36,78005.79,118.9,-0.00713,2e-05,0.53607]
[1777670840122,46.36,78005.97,118.9,-0.00713,2e-05,0.53589]
[1777670844144,46.36,78040.18,118.9,-0.0066,1e-05,0.50129]
[1777670850126,46.36,78033.18,118.9,-0.00671,1e-05,0.50821]
[1777670852253,46.36,78032.92,118.9,-0.00668,1e-05,0.50563]
[1777670857516,46.36,78040.96,118.9,-0.00656,1e-05,0.49772]
[1777670864223,46.36,78044.68,118.9,-0.0065,1e-05,0.49409]
[1777670866363,46.36,78045.02,118.9,-0.0065,1e-05,0.49376]
[1777670871582,46.36,78046.87,118.9,-0.00647,1e-05,0.49197]
[1777670878322,46.36,78046.61,118.9,-0.00647,1e-05,0.49222]
[1777670881596,46.36,78046.61,118.9,-0.00647,1e-05,0.49222]
[1777670881977,46.36,78046.61,118.9,-0.00647,1e-05,0.49222]
[1777670885371,46.36,78057.23,118.9,-0.00632,1e-05,0.48202]
[1777670890405,46.36,78060.97,118.9,-0.00627,1e-05,0.47847]
[1777670895440,46.36,78061.19,118.9,-0.00627,1e-05,0.47827]
[1777670900477,46.36,78062.66,118.9,-0.00625,1e-05,0.47688]
[1777670905512,46.36,78060.42,118.9,-0.00628,1e-05,0.47899]
[1777670910546,46.36,78057.72,118.9,-0.00631,1e-05,0.48156]
[1777670913568,46.36,78044.92,118.9,-0.00646,1e-05,0.49108]
[1777670914575,46.36,78037.96,118.9,-0.00656,1e-05,0.49785]
[1777670919609,46.36,78034.69,118.9,-0.00661,1e-05,0.50106]
[1777670925651,46.36,78034.16,118.9,-0.00662,1e-05,0.50158]
[1777670928674,46.36,78024.73,118.9,-0.00676,2e-05,0.51094]
[1777670932773,46.36,78009.36,118.9,-0.007,2e-05,0.52651]
[1777670941765,46.36,78010.9,118.9,-0.00697,2e-05,0.52494]
[1777670946799,46.36,78004.42,118.9,-0.00707,2e-05,0.5316]
[1777670951835,46.36,78001.64,118.9,-0.00712,2e-05,0.53449]
[1777670956871,46.36,78002.05,118.9,-0.00711,2e-05,0.53406]
[1777670965934,46.36,78002.14,118.9,-0.00711,2e-05,0.53397]
[1777670972983,46.36,78007.89,118.9,-0.00698,2e-05,0.5251]
[1777670978018,46.36,78005.35,118.9,-0.00702,2e-05,0.52771]
[1777670986074,46.36,78005.24,118.9,-0.00702,2e-05,0.52782]
[1777670991109,46.36,78006.16,118.9,-0.00701,2e-05,0.52688]
[1777670995240,46.36,78015.97,118.9,-0.00686,2e-05,0.51688]
[1777671001181,46.36,78014.29,118.9,-0.00688,2e-05,0.51858]
[1777671007221,46.36,78013.72,118.9,-0.00689,2e-05,0.51916]
[1777671012256,46.36,78019.97,118.9,-0.0068,2e-05,0.51285]
[1777671017291,46.36,78018.18,118.9,-0.00682,2e-05,0.51465]
[1777671022326,46.36,78018.81,118.9,-0.00681,2e-05,0.51402]
[1777671027362,46.36,78018.1,118.9,-0.00683,2e-05,0.51473]
[1777671032397,46.36,78018.16,118.9,-0.00679,2e-05,0.5118]
[1777671037433,46.36,78017.04,118.9,-0.0068,2e-05,0.51292]
[1777671040454,46.36,78029.53,118.9,-0.00662,1e-05,0.5005]
[1777671045489,46.36,78036.29,118.9,-0.00652,1e-05,0.49388]
[1777671050524,46.36,78037.49,118.9,-0.0065,1e-05,0.49271]
[1777671055559,46.36,78036.23,118.9,-0.00652,1e-05,0.49394]
[1777671060594,46.36,78041.42,118.9,-0.00644,1e-05,0.48891]
[1777671063615,46.36,78048.63,118.9,-0.00634,1e-05,0.48199]
[1777671064622,46.36,78055.65,118.9,-0.00624,1e-05,0.47533]
[1777671069657,46.36,78058.08,118.9,-0.00621,1e-05,0.47305]
[1777671075701,46.36,78059.1,118.9,-0.00619,1e-05,0.47209]
[1777671081196,46.36,78059.62,118.9,-0.00618,1e-05,0.4716]
[1777671081744,46.36,78089.57,118.9,-0.00578,1e-05,0.44425]
[1777671086935,46.36,78091.07,118.9,-0.00576,1e-05,0.44292]
[1777671092821,46.36,78089.8,118.9,-0.00574,1e-05,0.44146]
[1777671099870,46.36,78086.72,118.9,-0.00578,1e-05,0.4442]
[1777671106919,46.36,78086.43,118.9,-0.00579,1e-05,0.44446]
[1777671111936,46.36,78086.38,118.9,-0.00579,1e-05,0.4445]
[1777671117996,46.36,78093.29,118.9,-0.0057,1e-05,0.43838]
[1777671124041,46.36,78092.84,118.9,-0.0057,1e-05,0.43877]
[1777671129076,46.36,78093.34,118.9,-0.0057,1e-05,0.43833]
[1777671132097,46.36,78085.43,118.9,-0.0058,1e-05,0.44535]
[1777671137132,46.36,78079.74,118.9,-0.00588,1e-05,0.45045]
[1777671143174,46.36,78079.72,118.9,-0.00588,1e-05,0.45047]
[1777671145188,46.36,78093.83,118.9,-0.00569,1e-05,0.4379]
[1777671146195,46.36,78100.74,118.9,-0.0056,1e-05,0.43186]
[1777671151230,46.36,78103.28,118.9,-0.00554,1e-05,0.42712]
[1777671156265,46.36,78105.25,118.9,-0.00551,1e-05,0.42543]
[1777671161302,46.36,78106.01,118.9,-0.0055,1e-05,0.42478]
[1777671164321,46.36,78116.47,118.9,-0.00537,1e-05,0.41588]
[1777671169355,46.36,78119.78,118.9,-0.00533,1e-05,0.4131]
[1777671174391,46.36,78121.07,118.9,-0.00532,1e-05,0.41202]
[1777671180433,46.36,78119.01,118.9,-0.00534,1e-05,0.41374]
[1777671185468,46.36,78121.78,118.9,-0.00531,1e-05,0.41142]
[1777671190515,46.36,78121.8,118.9,-0.00531,1e-05,0.41141]
[1777671196557,46.36,78119.83,118.9,-0.00533,1e-05,0.41306]
[1777671201591,46.36,78119.25,118.9,-0.00534,1e-05,0.41354]
[1777671206626,46.36,78121.19,118.9,-0.00531,1e-05,0.41192]
[1777671211661,46.36,78125.36,118.9,-0.00523,1e-05,0.406]
[1777671215691,46.36,78134.74,118.9,-0.00512,1e-05,0.39831]
[1777671220725,46.36,78137.61,118.9,-0.00509,1e-05,0.39599]
[1777671225760,46.36,78133.7,118.9,-0.00513,1e-05,0.39916]
[1777671230795,46.36,78132.19,118.9,-0.00515,1e-05,0.40039]
[1777671235830,46.36,78127.59,118.9,-0.00521,1e-05,0.40416]
[1777671240602,46.36,78127.56,118.9,-0.00521,1e-05,0.40419]
[1777671240867,46.36,78127.36,118.9,-0.00521,1e-05,0.40435]
[1777671242101,46.36,78127.36,118.9,-0.00521,1e-05,0.40435]
[1777671242128,46.36,78126.48,118.9,-0.00522,1e-05,0.40508]
[1777671246912,46.36,78118.72,118.9,-0.00531,1e-05,0.41152]
[1777671252348,46.36,78119.67,118.9,-0.0053,1e-05,0.41073]
[1777671257989,46.36,78131.41,118.9,-0.00516,1e-05,0.40103]
[1777671263024,46.36,78125.87,118.9,-0.00523,1e-05,0.40558]
[1777671268059,46.36,78124.81,118.9,-0.00524,1e-05,0.40646]
[1777671276699,46.36,78127.11,118.9,-0.00518,1e-05,0.40213]
[1777671280216,46.36,78126.23,118.9,-0.00519,1e-05,0.40286]
[1777671286187,46.36,78118.78,118.9,-0.00528,1e-05,0.40902]
[1777671291223,46.36,78118.35,118.9,-0.00529,1e-05,0.40937]
[1777671294629,46.36,78113.31,118.9,-0.00535,1e-05,0.41359]
[1777671298272,46.36,78104.11,118.9,-0.00546,1e-05,0.42138]
[1777671300286,46.36,78096.02,118.9,-0.00557,1e-05,0.42833]
[1777671305321,46.36,78093.41,118.9,-0.0056,1e-05,0.4306]
[1777671309037,46.36,78095.06,118.9,-0.00558,1e-05,0.42917]
[1777671314384,46.36,78095.68,118.9,-0.00557,1e-05,0.42863]
[1777671318414,46.36,78112.69,118.9,-0.00536,1e-05,0.41411]
[1777671323517,46.36,78114.77,118.9,-0.00533,1e-05,0.41236]
[1777671329492,46.36,78115.62,118.9,-0.00532,1e-05,0.41165]
[1777671334527,46.36,78115.73,118.9,-0.00529,1e-05,0.4091]
[1777671338136,46.36,78116.03,118.9,-0.00528,1e-05,0.40885]
[1777671343590,46.36,78110.82,118.9,-0.00535,1e-05,0.41321]
[1777671348625,46.36,78104.77,118.9,-0.00542,1e-05,0.41832]
[1777671352825,46.36,78104.9,118.9,-0.00542,1e-05,0.41821]
[1777671360710,46.36,78102.04,118.9,-0.00546,1e-05,0.42064]
[1777671365745,46.36,78103.22,118.9,-0.00544,1e-05,0.41963]
[1777671367586,46.36,78103.22,118.9,-0.00544,1e-05,0.41963]
[1777671372793,46.36,78103.29,118.9,-0.00544,1e-05,0.41957]
[1777671375815,46.36,78092.0,118.9,-0.00558,1e-05,0.42928]
[1777671380851,46.36,78092.59,118.9,-0.00558,1e-05,0.42877]
[1777671382441,46.36,78092.59,118.9,-0.00558,1e-05,0.42877]
[1777671387900,46.36,78101.1,118.9,-0.00547,1e-05,0.42144]
[1777671392475,46.36,78098.45,118.9,-0.0055,1e-05,0.42371]
[1777671399983,46.36,78097.66,118.9,-0.00548,1e-05,0.42187]
[1777671402494,46.36,78097.69,118.9,-0.00548,1e-05,0.42184]
[1777671408041,46.36,78099.75,118.9,-0.00545,1e-05,0.42008]
[1777671412529,46.36,78100.33,118.9,-0.00545,1e-05,0.41959]
[1777671421131,46.36,78097.52,118.9,-0.00548,1e-05,0.42199]
[1777671422626,46.36,78097.52,118.9,-0.00548,1e-05,0.42199]
[1777671428180,46.36,78098.46,118.9,-0.00547,1e-05,0.42119]
[1777671432765,46.36,78098.37,118.9,-0.00547,1e-05,0.42126]
[1777671435230,46.36,78110.26,118.9,-0.00532,1e-05,0.41121]
[1777671436237,46.36,78117.5,118.9,-0.00524,1e-05,0.40518]
[1777671441272,46.36,78119.8,118.9,-0.00521,1e-05,0.40328]
[1777671442958,46.36,78120.01,118.9,-0.00521,1e-05,0.40311]
[1777671448321,46.36,78125.91,118.9,-0.00514,1e-05,0.39828]
[1777671453171,46.36,78125.95,118.9,-0.0051,1e-05,0.39584]
[1777671458391,46.36,78126.43,118.9,-0.0051,1e-05,0.39545]
[1777671463436,46.36,78127.75,118.9,-0.00508,1e-05,0.39438]
[1777671469468,46.36,78128.23,118.9,-0.00508,1e-05,0.39399]
[1777671473736,46.36,78127.72,118.9,-0.00508,1e-05,0.3944]
[1777671479538,46.36,78122.06,118.9,-0.00515,1e-05,0.399]
[1777671481552,46.36,78112.76,118.9,-0.00526,1e-05,0.40666]
[1777671484121,46.36,78114.03,118.9,-0.00525,1e-05,0.40561]
[1777671489607,46.36,78113.88,118.9,-0.00525,1e-05,0.40573]
[1777671494531,46.36,78114.94,118.9,-0.00524,1e-05,0.40485]
[1777671499678,46.36,78113.37,118.9,-0.00526,1e-05,0.40615]
[1777671504713,46.36,78113.0,118.9,-0.00526,1e-05,0.40646]
[1777671505004,46.36,78113.0,118.9,-0.00526,1e-05,0.40646]
[1777671515511,46.36,78109.1,118.9,-0.00528,1e-05,0.40725]
[1777671518810,46.36,78097.96,118.9,-0.00541,1e-05,0.4166]
[1777671524853,46.36,78097.26,118.9,-0.00542,1e-05,0.41719]
[1777671526119,46.36,78099.33,118.9,-0.0054,1e-05,0.41544]
[1777671531920,46.36,78098.15,118.9,-0.00541,1e-05,0.41644]
[1777671536781,46.36,78095.08,118.9,-0.00545,1e-05,0.41905]
[1777671541990,46.36,78095.67,118.9,-0.00544,1e-05,0.41854]
[1777671547415,46.36,78095.25,118.9,-0.00545,1e-05,0.4189]
[1777671555081,46.36,78094.59,118.9,-0.00546,1e-05,0.41946]
[1777671558122,46.36,78096.86,118.9,-0.00543,1e-05,0.41753]
[1777671565151,46.36,78095.32,118.9,-0.00545,1e-05,0.41884]
[1777671568852,46.36,78095.41,118.9,-0.00545,1e-05,0.41877]
[1777671579737,46.36,78095.58,118.9,-0.00541,1e-05,0.41612]
[1777671580257,46.36,78110.94,118.9,-0.00522,1e-05,0.40327]
[1777671585292,46.36,78118.5,118.9,-0.00513,1e-05,0.39707]
[1777671589320,46.36,78129.37,118.9,-0.005,1e-05,0.3883]
[1777671590522,46.36,78129.37,118.9,-0.005,1e-05,0.3883]
[1777671598383,46.36,78130.95,118.9,-0.00499,1e-05,0.38704]
[1777671601425,46.36,78124.67,118.9,-0.00506,1e-05,0.39207]
[1777671607446,46.36,78125.78,118.9,-0.00505,1e-05,0.39118]
[1777671612380,46.36,78128.11,118.9,-0.00502,1e-05,0.38931]
[1777671615501,46.36,78138.58,118.9,-0.0049,1e-05,0.381]
[1777671620537,46.36,78141.4,118.9,-0.00487,1e-05,0.37879]
[1777671623396,46.36,78141.45,118.9,-0.00487,1e-05,0.37875]
[1777671623558,46.36,78157.56,118.9,-0.00469,1e-05,0.36633]
[1777671629604,46.36,78156.98,118.9,-0.00469,1e-05,0.36677]
[1777671634775,46.36,78154.8,118.9,-0.00469,1e-05,0.36615]
[1777671640679,46.36,78145.48,118.9,-0.00479,1e-05,0.37329]
[1777671645714,46.36,78144.43,118.9,-0.0048,1e-05,0.37411]
[1777671648846,46.36,78144.43,118.9,-0.0048,1e-05,0.37411]
[1777671654779,46.36,78143.98,118.9,-0.00481,1e-05,0.37446]
[1777671657799,46.36,78134.26,118.9,-0.00492,1e-05,0.38206]
[1777671660017,46.36,78133.54,118.9,-0.00493,1e-05,0.38262]
[1777671669884,46.36,78127.45,118.9,-0.005,1e-05,0.38746]
[1777671671232,46.36,78127.45,118.9,-0.005,1e-05,0.38746]
[1777671676933,46.36,78125.65,118.9,-0.00502,1e-05,0.3889]
[1777671681968,46.36,78125.44,118.9,-0.00502,1e-05,0.38907]
[1777671682493,46.36,78125.44,118.9,-0.00502,1e-05,0.38907]
[1777671688014,46.36,78131.21,118.9,-0.00495,1e-05,0.38447]
[1777671689021,46.36,78138.53,118.9,-0.00487,1e-05,0.3787]
[1777671693829,46.36,78140.45,118.9,-0.00482,1e-05,0.37487]
[1777671698084,46.36,78147.64,118.9,-0.00474,1e-05,0.36933]
[1777671703119,46.36,78167.55,118.9,-0.00452,1e-05,0.35433]
[1777671705207,46.36,78170.96,118.9,-0.00449,1e-05,0.35181]
[1777671706140,46.36,78179.03,118.9,-0.0044,1e-05,0.34592]
[1777671711175,46.36,78174.24,118.9,-0.00445,1e-05,0.34941]
[1777671715934,46.36,78174.06,118.9,-0.00445,1e-05,0.34954]
[1777671717219,46.36,78156.96,118.9,-0.00464,1e-05,0.36224]
[1777671722255,46.36,78152.7,118.9,-0.00468,1e-05,0.36546]
[1777671726769,46.36,78152.89,118.9,-0.00468,1e-05,0.36532]
[1777671726783,46.36,78152.89,118.9,-0.00468,1e-05,0.36532]
[1777671726869,46.36,78152.82,118.9,-0.00468,1e-05,0.36537]
[1777671727615,46.36,78152.82,118.9,-0.00468,1e-05,0.36537]
[1777671727671,46.36,78152.67,118.9,-0.00468,1e-05,0.36549]
[1777671732325,46.36,78161.27,118.9,-0.00459,1e-05,0.359]
[1777671738961,46.36,78161.63,118.9,-0.00459,1e-05,0.35873]
[1777671744409,46.36,78161.56,118.9,-0.00459,1e-05,0.35879]
[1777671749443,46.36,78152.0,118.9,-0.00469,1e-05,0.366]
[1777671750551,46.36,78152.0,118.9,-0.00469,1e-05,0.366]
[1777671756493,46.36,78147.43,118.9,-0.00471,1e-05,0.36719]
[1777671761528,46.36,78146.13,118.9,-0.00473,1e-05,0.36819]
[1777671762184,46.36,78146.13,118.9,-0.00473,1e-05,0.36819]
[1777671768576,46.36,78146.93,118.9,-0.00472,1e-05,0.36757]
[1777671773909,46.36,78146.67,118.9,-0.00472,1e-05,0.36777]
[1777671779654,46.36,78142.62,118.9,-0.00477,1e-05,0.37088]
[1777671780805,46.36,78142.62,118.9,-0.00477,1e-05,0.37088]
[1777671780902,46.36,78122.15,118.9,-0.005,1e-05,0.38693]
[1777671781331,46.36,78122.15,118.9,-0.005,1e-05,0.38693]
[1777671781669,46.36,78098.95,118.9,-0.00528,1e-05,0.40584]
[1777671782676,46.36,78091.91,118.9,-0.00536,1e-05,0.41172]
[1777671783737,46.36,78091.91,118.9,-0.00536,1e-05,0.41172]
[1777671785854,46.36,78091.8,118.9,-0.00536,1e-05,0.41182]
[1777671789495,46.36,78091.5,118.9,-0.00537,1e-05,0.41207]
[1777671794991,46.36,78091.62,118.9,-0.00537,1e-05,0.41197]
[1777671800802,46.36,78091.08,118.9,-0.00537,1e-05,0.41242]
[1777671805031,46.36,78091.08,118.9,-0.00537,1e-05,0.41242]
[1777671806039,46.36,78093.93,118.9,-0.00534,1e-05,0.41003]
[1777671811879,46.36,78092.41,118.9,-0.00532,1e-05,0.40882]
[1777671816914,46.36,78089.88,118.9,-0.00536,1e-05,0.41094]
[1777671821949,46.36,78090.16,118.9,-0.00535,1e-05,0.41071]
[1777671826609,46.36,78087.48,118.9,-0.00539,1e-05,0.41296]
[1777671826984,46.36,78087.45,118.9,-0.00539,1e-05,0.41299]
[1777671831012,46.36,78095.66,118.9,-0.00528,1e-05,0.4061]
[1777671833148,46.36,78098.85,118.9,-0.00525,1e-05,0.40346]
[1777671834040,46.36,78110.44,118.9,-0.00511,1e-05,0.39396]
[1777671839078,46.36,78107.41,118.9,-0.00514,1e-05,0.39642]
[1777671842099,46.36,78098.71,118.9,-0.00525,1e-05,0.40357]
[1777671845223,46.36,78095.92,118.9,-0.00528,1e-05,0.40589]
[1777671851161,46.36,78094.53,118.9,-0.0053,1e-05,0.40705]
[1777671856197,46.36,78092.09,118.9,-0.00533,1e-05,0.40909]
[1777671857300,46.36,78091.09,118.9,-0.00534,1e-05,0.40992]
[1777671867274,46.36,78098.2,118.9,-0.00525,1e-05,0.40399]
[1777671869454,46.36,78096.92,118.9,-0.00527,1e-05,0.40506]
[1777671875329,46.36,78096.37,118.9,-0.00524,1e-05,0.40305]
[1777671880365,46.36,78098.02,118.9,-0.00522,1e-05,0.40168]
[1777671881644,46.36,78098.02,118.9,-0.00522,1e-05,0.40168]
[1777671886753,46.36,78097.53,118.9,-0.00523,1e-05,0.40209]
[1777671892450,46.36,78099.54,118.9,-0.00521,1e-05,0.40043]
[1777671893882,46.36,78099.54,118.9,-0.00521,1e-05,0.40043]
[1777671899499,46.36,78111.83,118.9,-0.00506,1e-05,0.39042]
[1777671902520,46.36,78118.78,118.9,-0.00498,1e-05,0.38486]
[1777671906291,46.36,78119.9,118.9,-0.00496,1e-05,0.38397]
[1777671911583,46.36,78121.56,118.9,-0.00495,1e-05,0.38265]
[1777671915611,46.36,78128.57,118.9,-0.00487,1e-05,0.37713]
[1777671918677,46.36,78130.57,118.9,-0.00484,1e-05,0.37557]
[1777671924673,46.36,78146.17,118.9,-0.00467,1e-05,0.36358]
[1777671929709,46.36,78152.88,118.9,-0.0046,1e-05,0.35852]
[1777671931127,46.36,78152.88,118.9,-0.0046,1e-05,0.35852]
[1777671936759,46.36,78137.48,118.9,-0.00474,1e-05,0.36791]
[1777671941800,46.36,78138.72,118.9,-0.00472,1e-05,0.36696]
[1777671943638,46.36,78138.97,118.9,-0.00472,1e-05,0.36677]
[1777671948849,46.36,78137.74,118.9,-0.00473,1e-05,0.36771]
[1777671953884,46.36,78133.85,118.9,-0.00478,1e-05,0.3707]
[1777671956193,46.36,78133.82,118.9,-0.00478,1e-05,0.37072]
[1777671961940,46.36,78125.65,118.9,-0.00487,1e-05,0.37707]
[1777671966974,46.36,78120.42,118.9,-0.00493,1e-05,0.38119]
[1777671968831,46.36,78118.82,118.9,-0.00495,1e-05,0.38245]
[1777671974027,46.36,78125.88,118.9,-0.00487,1e-05,0.37689]
[1777671976041,46.36,78136.22,118.9,-0.00475,1e-05,0.36888]
[1777671980520,46.36,78135.39,118.9,-0.00476,1e-05,0.36952]
[1777671986111,46.36,78135.14,118.9,-0.00476,1e-05,0.36971]
[1777671991146,46.36,78131.86,118.9,-0.00477,1e-05,0.36992]
[1777671993273,46.36,78131.61,118.9,-0.00477,1e-05,0.37011]
[1777672003230,46.36,78133.25,118.9,-0.00475,1e-05,0.36885]
[1777672005465,46.36,78132.73,118.9,-0.00476,1e-05,0.36925]
[1777672009272,46.36,78124.9,118.9,-0.00485,1e-05,0.37531]
[1777672014307,46.36,78123.37,118.9,-0.00487,1e-05,0.37651]
[1777672018931,46.36,78118.56,118.9,-0.00492,1e-05,0.38029]
[1777672021356,46.36,78126.46,118.9,-0.00483,1e-05,0.3741]
[1777672023370,46.36,78133.18,118.9,-0.00475,1e-05,0.3689]
[1777672028405,46.36,78136.78,118.9,-0.00471,1e-05,0.36614]
[1777672031863,46.36,78137.78,118.9,-0.0047,1e-05,0.36538]
[1777672037467,46.36,78137.44,118.9,-0.00471,1e-05,0.36564]
[1777672042503,46.36,78137.16,118.9,-0.00471,1e-05,0.36585]
[1777672044874,46.36,78137.23,118.9,-0.00471,1e-05,0.3658]
[1777672050558,46.36,78134.95,118.9,-0.00473,1e-05,0.36754]
[1777672055593,46.36,78133.67,118.9,-0.00472,1e-05,0.36622]
[1777672057924,46.36,78133.67,118.9,-0.00472,1e-05,0.36622]
[1777672062643,46.36,78125.86,118.9,-0.00481,1e-05,0.37223]
[1777672067678,46.36,78122.95,118.9,-0.00484,1e-05,0.37449]
[1777672071062,46.36,78123.53,118.9,-0.00483,1e-05,0.37404]
[1777672076740,46.36,78124.66,118.9,-0.00482,1e-05,0.37316]
[1777672081776,46.36,78122.91,118.9,-0.00484,1e-05,0.37452]
[1777672084280,46.36,78122.46,118.9,-0.00485,1e-05,0.37488]
[1777672084797,46.36,78136.42,118.9,-0.00469,1e-05,0.36412]
[1777672087818,46.36,78147.12,118.9,-0.00457,1e-05,0.35606]
[1777672092853,46.36,78147.7,118.9,-0.00457,1e-05,0.35563]
[1777672097508,46.36,78150.34,118.9,-0.00454,1e-05,0.35366]
[1777672102922,46.36,78146.34,118.9,-0.00458,1e-05,0.35664]
[1777672108964,46.36,78147.1,118.9,-0.00457,1e-05,0.35608]
[1777672110834,46.36,78146.96,118.9,-0.00457,1e-05,0.35618]
[1777672116015,46.36,78145.31,118.9,-0.00456,1e-05,0.35516]
[1777672121050,46.36,78145.35,118.9,-0.00456,1e-05,0.35513]
[1777672124204,46.36,78146.52,118.9,-0.00455,1e-05,0.35425]
[1777672130114,46.36,78148.6,118.9,-0.00453,1e-05,0.35271]
[1777672135151,46.36,78147.88,118.9,-0.00454,1e-05,0.35324]
[1777672137668,46.36,78146.37,118.9,-0.00455,1e-05,0.35437]
[1777672144214,46.36,78146.43,118.9,-0.00455,1e-05,0.35432]
[1777672149249,46.36,78145.36,118.9,-0.00456,1e-05,0.35512]
[1777672151174,46.36,78146.36,118.9,-0.00455,1e-05,0.35437]
[1777672156297,46.36,78148.05,118.9,-0.00453,1e-05,0.35312]
[1777672158311,46.36,78154.94,118.9,-0.00446,1e-05,0.34804]
[1777672163347,46.36,78157.41,118.9,-0.00444,1e-05,0.34624]
[1777672164780,46.36,78157.47,118.9,-0.00443,1e-05,0.34619]
[1777672170396,46.36,78159.61,118.9,-0.00441,1e-05,0.34464]
[1777672178445,46.36,78159.83,118.9,-0.00438,1e-05,0.34228]
[1777672183486,46.36,78162.56,118.9,-0.00435,1e-05,0.34031]
[1777672189529,46.36,78163.87,118.9,-0.00434,1e-05,0.33937]
[1777672192163,46.36,78163.91,118.9,-0.00434,1e-05,0.33934]
[1777672197585,46.36,78163.8,118.9,-0.00434,1e-05,0.33942]
[1777672202620,46.36,78164.38,118.9,-0.00433,1e-05,0.339]
[1777672205944,46.36,78164.56,118.9,-0.00433,1e-05,0.33887]
[1777672211684,46.36,78167.23,118.9,-0.00431,1e-05,0.33697]
[1777672216719,46.36,78167.19,118.9,-0.00431,1e-05,0.33699]
[1777672219826,46.36,78167.44,118.9,-0.0043,1e-05,0.33682]
[1777672223768,46.36,78185.52,118.9,-0.00412,1e-05,0.32414]
[1777672228803,46.36,78181.77,118.9,-0.00416,1e-05,0.32674]
[1777672230006,46.36,78181.77,118.9,-0.00416,1e-05,0.32674]
[1777672235852,46.36,78182.23,118.9,-0.00413,1e-05,0.3243]
[1777672240888,46.36,78182.34,118.9,-0.00413,1e-05,0.32423]
[1777672244018,46.36,78182.33,118.9,-0.00413,1e-05,0.32423]
[1777672249952,46.36,78182.48,118.9,-0.00413,1e-05,0.32413]
[1777672254987,46.36,78182.46,118.9,-0.00413,1e-05,0.32414]
[1777672257243,46.36,78182.46,118.9,-0.00413,1e-05,0.32414]
[1777672258008,46.36,78174.28,118.9,-0.00421,1e-05,0.32983]
[1777672259015,46.36,78167.1,118.9,-0.00428,1e-05,0.33489]
[1777672262036,46.36,78157.21,118.9,-0.00438,1e-05,0.34197]
[1777672267071,46.36,78153.07,118.9,-0.00443,1e-05,0.34497]
[1777672268342,46.36,78153.07,118.9,-0.00443,1e-05,0.34497]
[1777672270092,46.36,78145.51,118.9,-0.00451,1e-05,0.35051]
[1777672272106,46.36,78137.01,118.9,-0.0046,1e-05,0.35683]
[1777672277141,46.36,78133.71,118.9,-0.00463,1e-05,0.35931]
[1777672282175,46.36,78132.69,118.9,-0.00464,1e-05,0.36008]
[1777672282643,46.36,78132.69,118.9,-0.00464,1e-05,0.36008]
[1777672288218,46.36,78133.76,118.9,-0.00463,1e-05,0.35928]
[1777672293254,46.36,78127.19,118.9,-0.00468,1e-05,0.36196]
[1777672298289,46.36,78130.23,118.9,-0.00464,1e-05,0.35966]
[1777672299011,46.36,78130.23,118.9,-0.00464,1e-05,0.35966]
[1777672304331,46.36,78133.34,118.9,-0.00461,1e-05,0.35732]
[1777672309366,46.36,78135.71,118.9,-0.00458,1e-05,0.35554]
[1777672313416,46.36,78135.92,118.9,-0.00458,1e-05,0.35538]
[1777672318622,46.36,78136.43,118.9,-0.00457,1e-05,0.355]
[1777672325478,46.36,78138.36,118.9,-0.00455,1e-05,0.35356]
[1777672327910,46.36,78139.78,118.9,-0.00454,1e-05,0.35251]
[1777672335549,46.36,78140.47,118.9,-0.00453,1e-05,0.352]
[1777672340584,46.36,78142.02,118.9,-0.00451,1e-05,0.35085]
[1777672342420,46.36,78142.05,118.9,-0.00451,1e-05,0.35083]
[1777672347634,46.36,78142.68,118.9,-0.00451,1e-05,0.35036]
[1777672352669,46.36,78143.72,118.9,-0.00447,1e-05,0.34736]
[1777672356989,46.36,78145.24,118.9,-0.00445,1e-05,0.34625]
[1777672362739,46.36,78145.55,118.9,-0.00445,1e-05,0.34602]
[1777672368781,46.36,78146.17,118.9,-0.00444,1e-05,0.34557]
[1777672371656,46.36,78146.36,118.9,-0.00444,1e-05,0.34543]
[1777672380865,46.36,78148.56,118.9,-0.00442,1e-05,0.34383]
[1777672386401,46.36,78154.12,118.9,-0.00436,1e-05,0.33981]
[1777672391942,46.36,78158.92,118.9,-0.00431,1e-05,0.33637]
[1777672396976,46.36,78162.82,118.9,-0.00427,1e-05,0.3336]
[1777672401216,46.36,78163.42,118.9,-0.00426,1e-05,0.33317]
[1777672404026,46.36,78177.26,118.9,-0.00412,1e-05,0.3235]
[1777672409061,46.36,78181.75,118.9,-0.00408,1e-05,0.32042]
[1777672412080,46.36,78182.57,118.9,-0.00405,1e-05,0.31776]
[1777672414097,46.36,78171.15,118.9,-0.00416,1e-05,0.32561]
[1777672419131,46.36,78164.19,118.9,-0.00423,1e-05,0.33047]
[1777672424170,46.36,78158.19,118.9,-0.00429,1e-05,0.33471]
[1777672427037,46.36,78155.25,118.9,-0.00432,1e-05,0.33681]
[1777672432227,46.36,78146.59,118.9,-0.00441,1e-05,0.34305]
[1777672437263,46.36,78153.24,118.9,-0.00434,1e-05,0.33825]
[1777672442079,46.36,78151.24,118.9,-0.00436,1e-05,0.33968]
[1777672448344,46.36,78146.83,118.9,-0.00441,1e-05,0.34287]
[1777672453379,46.36,78149.87,118.9,-0.00438,1e-05,0.34067]
[1777672456062,46.36,78151.35,118.9,-0.00436,1e-05,0.33961]
[1777672461435,46.36,78154.45,118.9,-0.00433,1e-05,0.33738]
[1777672466780,46.36,78154.66,118.9,-0.00433,1e-05,0.33723]
[1777672471506,46.36,78158.71,118.9,-0.00426,1e-05,0.33218]
[1777672472379,46.36,78158.71,118.9,-0.00426,1e-05,0.33218]
[1777672477548,46.36,78159.8,118.9,-0.00425,1e-05,0.33141]
[1777672482583,46.36,78164.75,118.9,-0.0042,1e-05,0.32793]
[1777672487650,46.36,78164.59,118.9,-0.0042,1e-05,0.32804]
[1777672493659,46.36,78166.05,118.9,-0.00418,1e-05,0.32702]
[1777672497688,46.36,78177.64,118.9,-0.00407,1e-05,0.31903]
[1777672502269,46.36,78177.36,118.9,-0.00407,1e-05,0.31922]
[1777672507759,46.36,78173.93,118.9,-0.0041,1e-05,0.32157]
[1777672512796,46.36,78174.41,118.9,-0.0041,1e-05,0.32124]
[1777672513401,46.36,78174.41,118.9,-0.0041,1e-05,0.32124]
[1777672518835,46.36,78169.76,118.9,-0.00415,1e-05,0.32445]
[1777672523871,46.36,78166.34,118.9,-0.00418,1e-05,0.32682]
[1777672526892,46.36,78158.56,118.9,-0.00426,1e-05,0.33228]
[1777672528902,46.36,78158.1,118.9,-0.00426,1e-05,0.33261]
[1777672533941,46.36,78149.89,118.9,-0.00432,1e-05,0.33627]
[1777672539984,46.36,78150.12,118.9,-0.00432,1e-05,0.33611]
[1777672544481,46.36,78148.93,118.9,-0.00433,1e-05,0.33696]
[1777672550055,46.36,78154.32,118.9,-0.00428,1e-05,0.33312]
[1777672555090,46.36,78155.86,118.9,-0.00426,1e-05,0.33203]
[1777672560156,46.36,78156.04,118.9,-0.00426,1e-05,0.3319]
[1777672565160,46.36,78162.88,118.9,-0.00419,1e-05,0.3271]
[1777672570195,46.36,78162.33,118.9,-0.00419,1e-05,0.32748]
[1777672575903,46.36,78160.58,118.9,-0.00421,1e-05,0.3287]
[1777672581272,46.36,78160.32,118.9,-0.00421,1e-05,0.32889]
[1777672586307,46.36,78160.44,118.9,-0.00421,1e-05,0.3288]
[1777672588260,46.36,78160.55,118.9,-0.00421,1e-05,0.32872]
[1777672593356,46.36,78158.1,118.9,-0.00421,1e-05,0.32829]
[1777672598391,46.36,78155.93,118.9,-0.00423,1e-05,0.32982]
[1777672603425,46.36,78156.61,118.9,-0.00422,1e-05,0.32934]
[1777672604147,46.36,78156.61,118.9,-0.00422,1e-05,0.32934]
[1777672609468,46.36,78158.16,118.9,-0.00421,1e-05,0.32825]
[1777672614950,46.36,78158.84,118.9,-0.0042,1e-05,0.32777]
[1777672620143,46.36,78160.32,118.9,-0.00419,1e-05,0.32674]
[1777672626588,46.36,78160.34,118.9,-0.00419,1e-05,0.32673]
[1777672631623,46.36,78160.21,118.9,-0.00419,1e-05,0.32682]
[1777672636195,46.36,78159.36,118.9,-0.0042,1e-05,0.32741]
[1777672645721,46.36,78159.49,118.9,-0.0042,1e-05,0.32732]
[1777672650756,46.36,78159.55,118.9,-0.00419,1e-05,0.32728]
[1777672653528,46.36,78159.81,118.9,-0.00417,1e-05,0.32495]
[1777672658812,46.36,78162.1,118.9,-0.00414,1e-05,0.32337]
[1777672664854,46.36,78162.37,118.9,-0.00414,1e-05,0.32318]
[1777672669752,46.36,78163.94,118.9,-0.00412,1e-05,0.32209]
[1777672674924,46.36,78170.33,118.9,-0.00406,1e-05,0.31771]
[1777672679960,46.36,78175.6,118.9,-0.00401,1e-05,0.31414]
[1777672684996,46.36,78176.37,118.9,-0.004,1e-05,0.31362]
[1777672686023,46.36,78176.37,118.9,-0.004,1e-05,0.31362]
[1777672692045,46.36,78178.04,118.9,-0.00399,1e-05,0.31249]
[1777672697080,46.36,78176.43,118.9,-0.004,1e-05,0.31358]
[1777672702563,46.36,78179.43,118.9,-0.00397,1e-05,0.31156]
[1777672708157,46.36,78182.05,118.9,-0.00395,1e-05,0.30981]
[1777672711179,46.36,78185.65,118.9,-0.00389,1e-05,0.30537]
[1777672716215,46.36,78187.51,118.9,-0.00387,1e-05,0.30415]
[1777672719113,46.36,78187.66,118.9,-0.00387,1e-05,0.30405]
[1777672725277,46.36,78187.39,118.9,-0.00387,1e-05,0.30422]
[1777672730311,46.36,78192.09,118.9,-0.00383,1e-05,0.30115]
[1777672732368,46.36,78192.09,118.9,-0.00383,1e-05,0.30115]
[1777672738368,46.36,78190.61,118.9,-0.00384,1e-05,0.30211]
[1777672742436,46.36,78190.98,118.9,-0.00384,1e-05,0.30187]
[1777672748442,46.36,78187.28,118.9,-0.00387,1e-05,0.3043]
[1777672753477,46.36,78186.53,118.9,-0.00388,1e-05,0.30479]
[1777672757080,46.36,78186.76,118.9,-0.00388,1e-05,0.30464]
[1777672762093,46.36,78187.79,118.9,-0.00387,1e-05,0.30396]
[1777672762539,46.36,78187.87,118.9,-0.00387,1e-05,0.30391]
[1777672766568,46.36,78187.69,118.9,-0.00387,1e-05,0.30403]
[1777672767574,46.36,78187.41,118.9,-0.00387,1e-05,0.30421]
[1777672768423,46.36,78187.41,118.9,-0.00387,1e-05,0.30421]
[1777672768581,46.36,78187.35,118.9,-0.00387,1e-05,0.30425]
[1777672773622,46.36,78187.35,118.9,-0.00385,1e-05,0.30222]
[1777672776638,46.36,78194.78,118.9,-0.00378,1e-05,0.29739]
[1777672781673,46.36,78195.62,118.9,-0.00377,1e-05,0.29685]
[1777672782406,46.36,78195.62,118.9,-0.00377,1e-05,0.29685]
[1777672787715,46.36,78196.4,118.9,-0.00376,1e-05,0.29635]
[1777672792751,46.36,78196.81,118.9,-0.00376,1e-05,0.29608]
[1777672795115,46.36,78196.88,118.9,-0.00376,1e-05,0.29604]
[1777672800755,46.36,78196.89,118.9,-0.00376,1e-05,0.29603]
[1777672803156,46.36,78208.68,118.9,-0.00365,1e-05,0.28854]
[1777672806076,46.36,78210.21,118.9,-0.00364,1e-05,0.28758]
[1777672811897,46.36,78218.25,118.9,-0.00357,1e-05,0.28259]
[1777672816427,46.36,78219.77,118.9,-0.00355,1e-05,0.28165]
[1777672821966,46.36,78219.97,118.9,-0.00355,1e-05,0.28153]
[1777672827002,46.36,78221.09,118.9,-0.00354,1e-05,0.28084]
[1777672833510,46.36,78221.7,118.9,-0.00351,1e-05,0.27855]
[1777672839087,46.36,78222.32,118.9,-0.00351,1e-05,0.27817]
[1777672844122,46.36,78222.18,118.9,-0.00351,1e-05,0.27826]
[1777672849157,46.36,78222.07,118.9,-0.00351,1e-05,0.27832]
[1777672849779,46.36,78222.07,118.9,-0.00351,1e-05,0.27832]
[1777672854192,46.36,78244.93,118.9,-0.00332,1e-05,0.26469]
[1777672859228,46.36,78241.07,118.9,-0.00335,1e-05,0.26695]
[1777672864264,46.36,78240.41,118.9,-0.00336,1e-05,0.26734]
[1777672867563,46.36,78240.64,118.9,-0.00335,1e-05,0.2672]
[1777672872343,46.36,78233.03,118.9,-0.00342,1e-05,0.27171]
[1777672877378,46.36,78229.84,118.9,-0.00344,1e-05,0.27362]
[1777672882413,46.36,78229.28,118.9,-0.00345,1e-05,0.27396]
[1777672884605,46.36,78229.28,118.9,-0.00345,1e-05,0.27396]
[1777672887448,46.36,78236.31,118.9,-0.00339,1e-05,0.26976]
[1777672892482,46.36,78239.07,118.9,-0.00334,1e-05,0.26627]
[1777672898525,46.36,78242.12,118.9,-0.00332,1e-05,0.26449]
[1777672901639,46.36,78242.09,118.9,-0.00332,1e-05,0.26451]
[1777672906580,46.36,78254.52,118.9,-0.00322,1e-05,0.25734]
[1777672911616,46.36,78251.66,118.9,-0.00324,1e-05,0.25897]
[1777672912758,46.36,78251.66,118.9,-0.00324,1e-05,0.25897]
[1777672918665,46.36,78258.49,118.9,-0.00319,1e-05,0.25509]
[1777672923700,46.36,78257.67,118.9,-0.00319,1e-05,0.25555]
[1777672926079,46.36,78258.56,118.9,-0.00319,1e-05,0.25505]
[1777672931756,46.36,78257.27,118.9,-0.0032,1e-05,0.25578]
[1777672936791,46.36,78257.84,118.9,-0.00319,1e-05,0.25545]
[1777672941825,46.36,78259.53,118.9,-0.00318,1e-05,0.2545]
[1777672943101,46.36,78259.53,118.9,-0.00318,1e-05,0.2545]
[1777672948875,46.36,78254.51,118.9,-0.00322,1e-05,0.25735]
[1777672952903,46.36,78240.11,118.9,-0.00331,1e-05,0.26382]
[1777672957938,46.36,78237.36,118.9,-0.00334,1e-05,0.26543]
[1777672960140,46.36,78237.27,118.9,-0.00334,1e-05,0.26548]
[1777672965993,46.36,78245.85,118.9,-0.00327,1e-05,0.26049]
[1777672971030,46.36,78245.18,118.9,-0.00327,1e-05,0.26088]
[1777672971641,46.36,78245.18,118.9,-0.00327,1e-05,0.26088]
[1777672977072,46.36,78249.54,118.9,-0.00324,1e-05,0.25838]
[1777672978073,46.36,78249.54,118.9,-0.00324,1e-05,0.25838]
[1777672984122,46.36,78250.66,118.9,-0.00323,1e-05,0.25774]
[1777672989162,46.36,78252.72,118.9,-0.00321,1e-05,0.25656]
[1777672994197,46.36,78253.21,118.9,-0.00321,1e-05,0.25628]
[1777672999232,46.36,78253.26,118.9,-0.00321,1e-05,0.25626]
[1777673004267,46.36,78253.4,118.9,-0.00321,1e-05,0.25618]
[1777673009302,46.36,78253.16,118.9,-0.00321,1e-05,0.25631]
[1777673014340,46.36,78247.94,118.9,-0.00323,1e-05,0.25748]
[1777673019374,46.36,78248.24,118.9,-0.00323,1e-05,0.25731]
[1777673024410,46.36,78243.5,118.9,-0.00326,1e-05,0.26003]
[1777673029445,46.36,78242.03,118.9,-0.00328,1e-05,0.26087]
[1777673034480,46.36,78237.93,118.9,-0.00331,1e-05,0.26325]
[1777673039516,46.36,78239.98,118.9,-0.00329,1e-05,0.26206]
[1777673044550,46.36,78237.21,118.9,-0.00331,1e-05,0.26367]
[1777673047571,46.36,78229.03,118.9,-0.00338,1e-05,0.26847]
[1777673052607,46.36,78228.64,118.9,-0.00339,1e-05,0.26871]
[1777673057642,46.36,78227.97,118.9,-0.00339,1e-05,0.2691]
[1777673062676,46.36,78227.92,118.9,-0.00339,1e-05,0.26913]
[1777673069725,46.36,78227.46,118.9,-0.0034,1e-05,0.2694]
[1777673071739,46.36,78233.93,118.9,-0.00332,1e-05,0.26374]
[1777673074761,46.36,78241.33,118.9,-0.00326,1e-05,0.25945]
[1777673079795,46.36,78245.5,118.9,-0.00322,1e-05,0.25706]
[1777673086851,46.36,78244.9,118.9,-0.00323,1e-05,0.25741]
[1777673091886,46.36,78244.7,118.9,-0.00323,1e-05,0.25752]
[1777673096922,46.36,78240.86,118.9,-0.00326,1e-05,0.25972]
[1777673101957,46.36,78240.94,118.9,-0.00326,1e-05,0.25968]
[1777673111020,46.36,78239.33,118.9,-0.00327,1e-05,0.2606]
[1777673116056,46.36,78233.16,118.9,-0.00333,1e-05,0.26419]
[1777673121091,46.36,78234.14,118.9,-0.00332,1e-05,0.26362]
[1777673126125,46.36,78234.85,118.9,-0.00331,1e-05,0.2632]
[1777673132168,46.36,78237.1,118.9,-0.00327,1e-05,0.26006]
[1777673137203,46.36,78239.97,118.9,-0.00325,1e-05,0.25841]
[1777673142237,46.36,78242.93,118.9,-0.00322,1e-05,0.25672]
[1777673147273,46.36,78243.42,118.9,-0.00322,1e-05,0.25644]
[1777673152308,46.36,78243.76,118.9,-0.00322,1e-05,0.25625]
[1777673157343,46.36,78246.27,118.9,-0.0032,1e-05,0.25482]
[1777673162378,46.36,78247.8,118.9,-0.00318,1e-05,0.25395]
[1777673167413,46.36,78247.0,118.9,-0.00319,1e-05,0.25441]
[1777673173454,46.36,78246.49,118.9,-0.00319,1e-05,0.2547]
[1777673176476,46.36,78253.2,118.9,-0.00314,1e-05,0.25092]
[1777673181510,46.36,78255.43,118.9,-0.00312,1e-05,0.24968]
[1777673186546,46.36,78256.25,118.9,-0.00312,1e-05,0.24922]
[1777673191581,46.36,78263.43,118.9,-0.00304,1e-05,0.24351]
[1777673196616,46.36,78263.95,118.9,-0.00304,1e-05,0.24323]
[1777673201651,46.36,78267.43,118.9,-0.00301,1e-05,0.24134]
[1777673206685,46.36,78267.69,118.9,-0.00301,1e-05,0.2412]
[1777673211720,46.36,78265.03,118.9,-0.00303,1e-05,0.24264]
[1777673216756,46.36,78264.81,118.9,-0.00303,1e-05,0.24276]
[1777673221791,46.36,78267.19,118.9,-0.00301,1e-05,0.24147]
[1777673222798,46.36,78276.97,118.9,-0.00294,1e-05,0.23623]
[1777673226826,46.36,78283.87,118.9,-0.00289,1e-05,0.23259]
[1777673231860,46.36,78283.75,118.9,-0.00289,1e-05,0.23265]
[1777673236895,46.36,78285.62,118.9,-0.00288,1e-05,0.23168]
[1777673241933,46.36,78282.55,118.9,-0.0029,1e-05,0.23328]
[1777673246967,46.36,78281.67,118.9,-0.00291,1e-05,0.23374]
[1777673252006,46.36,78281.34,118.9,-0.00289,1e-05,0.23223]
[1777673255024,46.36,78272.53,118.9,-0.00295,1e-05,0.23688]
[1777673260061,46.36,78270.02,118.9,-0.00297,1e-05,0.23822]
[1777673260093,46.36,78253.37,118.9,-0.0031,1e-05,0.24728]
[1777673261066,46.36,78246.52,118.9,-0.00315,1e-05,0.25109]
[1777673266101,46.36,78245.8,118.9,-0.00316,1e-05,0.2515]
[1777673271136,46.36,78245.81,118.9,-0.00316,1e-05,0.25149]
[1777673276171,46.36,78245.71,118.9,-0.00316,1e-05,0.25155]
[1777673281206,46.36,78245.76,118.9,-0.00316,1e-05,0.25152]
[1777673286242,46.36,78245.88,118.9,-0.00316,1e-05,0.25145]
[1777673291276,46.36,78249.84,118.9,-0.00312,1e-05,0.24924]
[1777673296315,46.36,78251.23,118.9,-0.00311,1e-05,0.24847]
[1777673300339,46.36,78258.39,118.9,-0.00306,1e-05,0.24452]
[1777673305375,46.36,78260.04,118.9,-0.00305,1e-05,0.24362]
[1777673310411,46.36,78257.77,118.9,-0.00306,1e-05,0.24486]
[1777673315445,46.36,78259.46,118.9,-0.00303,1e-05,0.24219]
[1777673319473,46.36,78266.21,118.9,-0.00298,1e-05,0.23855]
[1777673324509,46.36,78265.99,118.9,-0.00298,1e-05,0.23867]
[1777673329544,46.36,78265.64,118.9,-0.00298,1e-05,0.23885]
[1777673334580,46.36,78270.34,118.9,-0.00295,1e-05,0.23634]
[1777673339615,46.36,78267.58,118.9,-0.00297,1e-05,0.23781]
[1777673344649,46.36,78266.81,118.9,-0.00297,1e-05,0.23823]
[1777673349684,46.36,78267.03,118.9,-0.00297,1e-05,0.23811]
[1777673355726,46.36,78267.0,118.9,-0.00297,1e-05,0.23812]
[1777673361768,46.36,78269.24,118.9,-0.00296,1e-05,0.23693]
[1777673367195,46.36,78270.46,118.9,-0.00295,1e-05,0.23628]
[1777673372845,46.36,78271.44,118.9,-0.00292,1e-05,0.23406]
[1777673377881,46.36,78271.59,118.9,-0.00292,1e-05,0.23398]
[1777673382916,46.36,78273.08,118.9,-0.00291,1e-05,0.23319]
[1777673387950,46.36,78272.34,118.9,-0.00291,1e-05,0.23358]
[1777673392987,46.36,78273.56,118.9,-0.0029,1e-05,0.23294]
[1777673398022,46.36,78273.0,118.9,-0.00291,1e-05,0.23323]
[1777673403057,46.36,78270.31,118.9,-0.00293,1e-05,0.23465]
[1777673413126,46.36,78272.06,118.9,-0.00291,1e-05,0.23373]
[1777673418162,46.36,78266.13,118.9,-0.00296,1e-05,0.23687]
[1777673424204,46.36,78262.84,118.9,-0.00298,1e-05,0.23863]
[1777673429241,46.36,78264.67,118.9,-0.00297,1e-05,0.23765]
[1777673434277,46.36,78265.86,118.9,-0.00294,1e-05,0.23531]
[1777673444347,46.36,78273.36,118.9,-0.00288,1e-05,0.23136]
[1777673449381,46.36,78276.28,118.9,-0.00286,1e-05,0.22983]
[1777673454417,46.36,78278.36,118.9,-0.00285,1e-05,0.22876]
[1777673459452,46.36,78278.94,118.9,-0.00284,1e-05,0.22846]
[1777673464487,46.36,78277.77,118.9,-0.00285,1e-05,0.22906]
[1777673469522,46.36,78281.44,118.9,-0.00283,1e-05,0.22717]
[1777673474557,46.36,78285.33,118.9,-0.0028,1e-05,0.22517]
[1777673479592,46.36,78280.0,118.9,-0.00284,1e-05,0.22791]
[1777673484627,46.36,78282.94,118.9,-0.00282,1e-05,0.22639]
[1777673489662,46.36,78283.05,118.9,-0.00281,1e-05,0.22634]
[1777673494697,46.36,78283.34,118.9,-0.00279,1e-05,0.22454]
[1777673499738,46.36,78287.81,118.9,-0.00276,1e-05,0.22227]
[1777673505780,46.36,78287.85,118.9,-0.00276,1e-05,0.22225]
[1777673508138,46.36,78287.73,118.9,-0.00276,1e-05,0.22231]
[1777673510212,46.36,78287.97,118.9,-0.00276,1e-05,0.22219]
[1777673515850,46.36,78291.68,118.9,-0.00273,1e-05,0.22032]
[1777673520889,46.36,78292.63,118.9,-0.00273,1e-05,0.21984]
[1777673524913,46.36,78299.46,118.9,-0.00268,1e-05,0.21645]
[1777673529948,46.36,78301.13,118.9,-0.00267,1e-05,0.21563]
[1777673534983,46.36,78299.93,118.9,-0.00268,1e-05,0.21622]
[1777673540018,46.36,78300.88,118.9,-0.00267,1e-05,0.21575]
[1777673545053,46.36,78300.4,118.9,-0.00267,1e-05,0.21599]
[1777673550088,46.36,78300.29,118.9,-0.00267,1e-05,0.21604]
[1777673555123,46.36,78297.55,118.9,-0.00267,1e-05,0.21579]
[1777673560928,46.36,78296.59,118.9,-0.00268,1e-05,0.21626]
[1777673571234,46.36,78293.58,118.9,-0.0027,1e-05,0.21775]
[1777673576272,46.36,78299.43,118.9,-0.00266,1e-05,0.21486]
[1777673581308,46.36,78299.32,118.9,-0.00266,1e-05,0.21492]
[1777673586343,46.36,78299.71,118.9,-0.00266,1e-05,0.21473]
[1777673591378,46.36,78304.02,118.9,-0.00263,1e-05,0.21262]
[1777673596413,46.36,78300.98,118.9,-0.00265,1e-05,0.2141]
[1777673601448,46.36,78301.14,118.9,-0.00265,1e-05,0.21403]
[1777673606482,46.36,78301.32,118.9,-0.00265,1e-05,0.21394]
[1777673611518,46.36,78301.4,118.9,-0.00263,1e-05,0.21231]
[1777673616553,46.36,78302.29,118.9,-0.00262,1e-05,0.21188]
[1777673621588,46.36,78302.41,118.9,-0.00262,1e-05,0.21182]
[1777673626622,46.36,78301.33,118.9,-0.00263,1e-05,0.21235]
[1777673631658,46.36,78308.39,118.9,-0.00258,1e-05,0.20894]
[1777673636693,46.36,78311.44,118.9,-0.00256,1e-05,0.20748]
[1777673641728,46.36,78311.83,118.9,-0.00256,1e-05,0.20729]
[1777673646766,46.36,78312.29,118.9,-0.00256,1e-05,0.20707]
[1777673651801,46.36,78312.55,118.9,-0.00255,1e-05,0.20695]
[1777673656836,46.36,78311.84,118.9,-0.00256,1e-05,0.20729]
[1777673658850,46.36,78304.03,118.9,-0.00261,1e-05,0.21104]
[1777673663885,46.36,78304.25,118.9,-0.00261,1e-05,0.21093]
[1777673668920,46.36,78302.41,118.9,-0.00262,1e-05,0.21182]
[1777673673955,46.36,78302.53,118.9,-0.0026,1e-05,0.21018]
[1777673678990,46.36,78302.32,118.9,-0.0026,1e-05,0.21029]
[1777673684025,46.36,78312.82,118.9,-0.00253,1e-05,0.20527]
[1777673689059,46.36,78319.07,118.9,-0.00249,1e-05,0.20234]
[1777673694095,46.36,78319.45,118.9,-0.00249,1e-05,0.20216]
[1777673696599,46.36,78293.53,118.9,-0.00266,1e-05,0.21457]
[1777673697134,46.36,78279.44,118.9,-0.00276,1e-05,0.22158]
[1777673702152,46.36,78278.26,118.9,-0.00277,1e-05,0.22218]
[1777673704248,46.36,78298.95,118.9,-0.00263,1e-05,0.21192]
[1777673710507,46.36,78298.47,118.9,-0.00263,1e-05,0.21215]
[1777673719272,46.36,78299.54,118.9,-0.00262,1e-05,0.21163]
[1777673725314,46.36,78299.36,118.9,-0.00262,1e-05,0.21172]
[1777673730348,46.36,78310.18,118.9,-0.00255,1e-05,0.20652]
[1777673731356,46.36,78313.91,118.9,-0.00251,1e-05,0.20322]
[1777673736391,46.36,78317.27,118.9,-0.00249,1e-05,0.20165]
[1777673738405,46.36,78325.07,118.9,-0.00244,1e-05,0.19805]
[1777673744447,46.36,78326.74,118.9,-0.00243,1e-05,0.19728]
[1777673748475,46.36,78326.75,118.9,-0.00243,1e-05,0.19728]
[1777673753509,46.36,78327.02,118.9,-0.00243,1e-05,0.19716]
[1777673759074,46.36,78327.18,118.9,-0.00242,1e-05,0.19708]
[1777673764587,46.36,78329.81,118.9,-0.00241,1e-05,0.19589]
[1777673769622,46.36,78323.93,118.9,-0.00244,1e-05,0.19857]
[1777673774657,46.36,78323.69,118.9,-0.00245,1e-05,0.19868]
[1777673780699,46.36,78323.17,118.9,-0.00245,1e-05,0.19892]
[1777673785733,46.36,78324.9,118.9,-0.00244,1e-05,0.19813]
[1777673790769,46.36,78321.68,118.9,-0.00246,1e-05,0.19961]
[1777673795804,46.36,78321.24,118.9,-0.00244,1e-05,0.1983]
[1777673798720,46.36,78321.26,118.9,-0.00244,1e-05,0.19829]
[1777673799917,46.36,78321.27,118.9,-0.00244,1e-05,0.19828]
[1777673805898,46.36,78321.83,118.9,-0.00244,1e-05,0.19803]
[1777673810933,46.36,78324.62,118.9,-0.00242,1e-05,0.19675]
[1777673815968,46.36,78325.18,118.9,-0.00242,1e-05,0.1965]
[1777673821003,46.36,78324.89,118.9,-0.00242,1e-05,0.19663]
[1777673826038,46.36,78321.51,118.9,-0.00244,1e-05,0.19817]
[1777673831074,46.36,78319.17,118.9,-0.00246,1e-05,0.19925]
[1777673833089,46.36,78312.57,118.9,-0.0025,1e-05,0.20231]
[1777673838124,46.36,78310.5,118.9,-0.00251,1e-05,0.20328]
[1777673843159,46.36,78311.96,118.9,-0.0025,1e-05,0.2026]
[1777673848194,46.36,78313.4,118.9,-0.00249,1e-05,0.20192]
[1777673853229,46.36,78313.41,118.9,-0.00247,1e-05,0.20039]
[1777673855243,46.36,78321.91,118.9,-0.00242,1e-05,0.19648]
[1777673860278,46.36,78325.31,118.9,-0.0024,1e-05,0.19494]
[1777673865313,46.36,78325.1,118.9,-0.0024,1e-05,0.19504]
[1777673870348,46.36,78325.86,118.9,-0.0024,1e-05,0.19469]
[1777673875383,46.36,78326.01,118.9,-0.0024,1e-05,0.19462]
[1777673880418,46.36,78323.06,118.9,-0.00241,1e-05,0.19596]
[1777673886460,46.36,78322.19,118.9,-0.00242,1e-05,0.19636]
[1777673891497,46.36,78319.58,118.9,-0.00244,1e-05,0.19755]
[1777673896532,46.36,78319.58,118.9,-0.00244,1e-05,0.19755]
[1777673901566,46.36,78320.58,118.9,-0.00243,1e-05,0.19709]
[1777673906606,46.36,78321.81,118.9,-0.00242,1e-05,0.19653]
[1777673911641,46.36,78323.04,118.9,-0.0024,1e-05,0.19448]
[1777673916676,46.36,78320.71,118.9,-0.00241,1e-05,0.19553]
[1777673921711,46.36,78319.59,118.9,-0.00242,1e-05,0.19604]
[1777673927753,46.36,78319.68,118.9,-0.00242,1e-05,0.196]
[1777673932788,46.36,78319.75,118.9,-0.00242,1e-05,0.19597]
[1777673937824,46.36,78319.65,118.9,-0.00242,1e-05,0.19601]
[1777673943865,46.36,78319.62,118.9,-0.00242,1e-05,0.19603]
[1777673947893,46.36,78328.62,118.9,-0.00236,1e-05,0.19197]
[1777673952928,46.36,78330.4,118.9,-0.00235,1e-05,0.19117]
[1777673959977,46.36,78331.84,118.9,-0.00234,1e-05,0.19053]
[1777673966020,46.36,78331.37,118.9,-0.00234,1e-05,0.19074]
[1777673971056,46.36,78330.36,118.9,-0.00233,1e-05,0.18972]
[1777673976092,46.36,78329.28,118.9,-0.00234,1e-05,0.1902]
[1777673980119,46.36,78336.76,118.9,-0.00229,1e-05,0.18691]
[1777673981300,46.36,78336.76,118.9,-0.00229,1e-05,0.18691]
[1777673981373,46.36,78348.14,118.9,-0.00223,1e-05,0.182]
[1777673983141,46.36,78358.6,118.9,-0.00217,1e-05,0.17758]
[1777673987977,46.36,78358.88,118.9,-0.00217,1e-05,0.17746]
[1777673993211,46.36,78358.36,118.9,-0.00217,1e-05,0.17768]
[1777673998246,46.36,78358.96,118.9,-0.00217,1e-05,0.17743]
[1777674003281,46.36,78360.9,118.9,-0.00216,1e-05,0.17662]
[1777674008317,46.36,78361.05,118.9,-0.00215,1e-05,0.17656]
[1777674010331,46.36,78375.27,118.9,-0.00208,1e-05,0.17074]
[1777674015371,46.36,78380.35,118.9,-0.00205,1e-05,0.1687]
[1777674020406,46.36,78391.7,118.9,-0.00199,1e-05,0.16422]
[1777674025440,46.36,78394.92,118.9,-0.00197,1e-05,0.16297]
[1777674030476,46.36,78393.49,118.9,-0.00198,1e-05,0.16353]
[1777674035511,46.36,78384.66,118.9,-0.00201,1e-05,0.16566]
[1777674037524,46.36,78376.13,118.9,-0.00206,1e-05,0.16905]
[1777674042560,46.36,78374.06,118.9,-0.00207,1e-05,0.16988]
[1777674047595,46.36,78372.19,118.9,-0.00208,1e-05,0.17063]
[1777674052630,46.36,78366.94,118.9,-0.00211,1e-05,0.17276]
[1777674057665,46.36,78365.3,118.9,-0.00211,1e-05,0.17343]
[1777674062701,46.36,78363.84,118.9,-0.00212,1e-05,0.17403]
[1777674067736,46.36,78364.31,118.9,-0.00212,1e-05,0.17384]
[1777674072773,46.36,78364.18,118.9,-0.00212,1e-05,0.17389]
[1777674077807,46.36,78372.12,118.9,-0.00208,1e-05,0.17066]
[1777674082843,46.36,78373.15,118.9,-0.00207,1e-05,0.17024]
[1777674087878,46.36,78374.11,118.9,-0.00207,1e-05,0.16986]
[1777674090899,46.36,78384.26,118.9,-0.00201,1e-05,0.16582]
[1777674095933,46.36,78384.89,118.9,-0.00199,1e-05,0.16426]
[1777674100969,46.36,78385.53,118.9,-0.00199,1e-05,0.16401]
[1777674106004,46.36,78391.39,118.9,-0.00196,1e-05,0.16174]
[1777674108018,46.36,78398.27,118.9,-0.00192,1e-05,0.15911]
[1777674114061,46.36,78399.87,118.9,-0.00192,1e-05,0.1585]
[1777674119336,46.36,78396.33,118.9,-0.00193,1e-05,0.15984]
[1777674126145,46.36,78390.4,118.9,-0.00196,1e-05,0.16212]
[1777674131179,46.36,78393.95,118.9,-0.00195,1e-05,0.16075]
[1777674137222,46.36,78394.21,118.9,-0.00194,1e-05,0.16065]
[1777674142257,46.36,78394.5,118.9,-0.00194,1e-05,0.16054]
[1777674148299,46.36,78392.17,118.9,-0.00195,1e-05,0.16144]
[1777674154343,46.36,78392.53,118.9,-0.00194,1e-05,0.16001]
[1777674159379,46.36,78396.08,118.9,-0.00192,1e-05,0.15866]
[1777674164414,46.36,78395.95,118.9,-0.00192,1e-05,0.15871]
[1777674169448,46.36,78398.49,118.9,-0.00191,1e-05,0.15775]
[1777674174485,46.36,78398.49,118.9,-0.00191,1e-05,0.15775]
[1777674179520,46.36,78397.89,118.9,-0.00191,1e-05,0.15797]
[1777674185561,46.36,78399.05,118.9,-0.0019,1e-05,0.15753]
[1777674190596,46.36,78398.49,118.9,-0.00191,1e-05,0.15775]
[1777674195632,46.36,78395.85,118.9,-0.00192,1e-05,0.15874]
[1777674200667,46.36,78395.65,118.9,-0.00192,1e-05,0.15882]
[1777674205702,46.36,78395.61,118.9,-0.00192,1e-05,0.15883]
[1777674210737,46.36,78395.58,118.9,-0.00192,1e-05,0.15885]
[1777674215772,46.36,78400.09,118.9,-0.00188,0.0,0.15588]
[1777674220808,46.36,78396.5,118.9,-0.0019,1e-05,0.15722]
[1777674225842,46.36,78395.65,118.9,-0.00191,1e-05,0.15754]
[1777674230877,46.36,78397.47,118.9,-0.0019,1e-05,0.15686]
[1777674235914,46.36,78399.53,118.9,-0.00189,0.0,0.15608]
[1777674240948,46.36,78399.53,118.9,-0.00189,0.0,0.15608]
[1777674243970,46.36,78407.72,118.9,-0.00185,0.0,0.15305]
[1777674249005,46.36,78407.56,118.9,-0.00185,0.0,0.15311]
[1777674254040,46.36,78404.72,118.9,-0.00186,0.0,0.15415]
[1777674259074,46.36,78399.69,118.9,-0.00189,0.0,0.15602]
[1777674264110,46.36,78399.55,118.9,-0.00189,0.0,0.15608]
[1777674269145,46.36,78397.23,118.9,-0.0019,1e-05,0.15695]
[1777674272166,46.36,78400.34,118.9,-0.00187,0.0,0.15452]
[1777674277201,46.36,78405.05,118.9,-0.00184,0.0,0.15278]
[1777674282235,46.36,78405.7,118.9,-0.00184,0.0,0.15254]
[1777674287271,46.36,78406.62,118.9,-0.00184,0.0,0.15221]
[1777674292306,46.36,78408.46,118.9,-0.00183,0.0,0.15154]
[1777674297341,46.36,78408.91,118.9,-0.00183,0.0,0.15137]
[1777674302376,46.36,78406.95,118.9,-0.00184,0.0,0.15209]
[1777674307412,46.36,78405.35,118.9,-0.00184,0.0,0.15267]
[1777674308419,46.36,78398.26,118.9,-0.00188,0.0,0.15529]
[1777674313454,46.36,78396.41,118.9,-0.00189,1e-05,0.15598]
[1777674318489,46.36,78394.32,118.9,-0.0019,1e-05,0.15677]
[1777674323524,46.36,78393.81,118.9,-0.0019,1e-05,0.15696]
[1777674328559,46.36,78393.33,118.9,-0.0019,1e-05,0.15714]
[1777674333594,46.36,78393.47,118.9,-0.00189,1e-05,0.15581]
[1777674338629,46.36,78394.69,118.9,-0.00188,0.0,0.15536]
[1777674344671,46.36,78394.93,118.9,-0.00188,0.0,0.15527]
[1777674349706,46.36,78394.81,118.9,-0.00188,0.0,0.15531]
[1777674354741,46.36,78394.85,118.9,-0.00188,0.0,0.1553]
[1777674359776,46.36,78398.8,118.9,-0.00186,0.0,0.15383]
[1777674362513,46.36,78398.42,118.9,-0.00186,0.0,0.15397]
[1777674368838,46.36,78397.8,118.9,-0.00187,0.0,0.1542]
[1777674370232,46.36,78397.8,118.9,-0.00187,0.0,0.1542]
[1777674375888,46.36,78396.83,118.9,-0.00187,0.0,0.15456]
[1777674380923,46.36,78396.23,118.9,-0.00187,0.0,0.15479]
[1777674385958,46.36,78396.65,118.9,-0.00187,0.0,0.15463]
[1777674392000,46.36,78399.82,118.9,-0.00184,0.0,0.15221]
[1777674392965,46.36,78399.82,118.9,-0.00184,0.0,0.15221]
[1777674398042,46.36,78401.37,118.9,-0.00183,0.0,0.15164]
[1777674400023,46.36,78401.37,118.9,-0.00183,0.0,0.15164]
[1777674406098,46.36,78400.22,118.9,-0.00184,0.0,0.15206]
[1777674411133,46.36,78398.98,118.9,-0.00184,0.0,0.15252]
[1777674416168,46.36,78397.84,118.9,-0.00185,0.0,0.15293]
[1777674421203,46.36,78397.07,118.9,-0.00185,0.0,0.15322]
[1777674428252,46.36,78395.01,118.9,-0.00186,0.0,0.15398]
[1777674433287,46.36,78394.86,118.9,-0.00187,0.0,0.15403]
[1777674438321,46.36,78394.64,118.9,-0.00187,0.0,0.15412]
[1777674444364,46.36,78394.78,118.9,-0.00187,0.0,0.15406]
[1777674449399,46.36,78394.78,118.9,-0.00187,0.0,0.15406]
[1777674454433,46.36,78395.07,118.9,-0.00185,0.0,0.1527]
[1777674459469,46.36,78394.75,118.9,-0.00185,0.0,0.15282]
[1777674464504,46.36,78394.93,118.9,-0.00185,0.0,0.15275]
[1777674469539,46.36,78395.21,118.9,-0.00185,0.0,0.15265]
[1777674474574,46.36,78392.26,118.9,-0.00186,0.0,0.15374]
[1777674479608,46.36,78390.27,118.9,-0.00187,0.0,0.15448]
[1777674483637,46.36,78380.34,118.9,-0.00192,1e-05,0.1582]
[1777674487665,46.36,78372.89,118.9,-0.00196,1e-05,0.16105]
[1777674492700,46.36,78368.11,118.9,-0.00199,1e-05,0.16291]
[1777674497735,46.36,78366.23,118.9,-0.002,1e-05,0.16364]
[1777674499749,46.36,78357.42,118.9,-0.00204,1e-05,0.16712]
[1777674504784,46.36,78363.54,118.9,-0.00201,1e-05,0.16469]
[1777674509819,46.36,78359.86,118.9,-0.00203,1e-05,0.16615]
[1777674514853,46.36,78360.73,118.9,-0.00201,1e-05,0.16447]
[1777674519889,46.36,78360.19,118.9,-0.00201,1e-05,0.16468]
[1777674524926,46.36,78358.02,118.9,-0.00202,1e-05,0.16554]
[1777674529962,46.36,78356.97,118.9,-0.00203,1e-05,0.16595]
[1777674534997,46.36,78353.44,118.9,-0.00205,1e-05,0.16736]
[1777674540036,46.36,78348.53,118.9,-0.00208,1e-05,0.16933]
[1777674545071,46.36,78348.08,118.9,-0.00208,1e-05,0.16951]
[1777674550107,46.36,78339.39,118.9,-0.00213,1e-05,0.17305]
[1777674555143,46.36,78337.82,118.9,-0.00213,1e-05,0.1737]
[1777674560178,46.36,78339.29,118.9,-0.00213,1e-05,0.17309]
[1777674565213,46.36,78340.08,118.9,-0.00212,1e-05,0.17277]
[1777674570249,46.36,78338.25,118.9,-0.00213,1e-05,0.17352]
[1777674575285,46.36,78338.14,118.9,-0.00212,1e-05,0.17218]
[1777674580320,46.36,78334.25,118.9,-0.00214,1e-05,0.17378]
[1777674585355,46.36,78333.76,118.9,-0.00214,1e-05,0.17398]
[1777674590390,46.36,78338.03,118.9,-0.00212,1e-05,0.17223]
[1777674593411,46.36,78345.19,118.9,-0.00208,1e-05,0.16931]
[1777674598446,46.36,78346.19,118.9,-0.00207,1e-05,0.16891]
[1777674603481,46.36,78345.53,118.9,-0.00208,1e-05,0.16918]
[1777674608554,46.36,78345.76,118.9,-0.00207,1e-05,0.16908]
[1777674614557,46.36,78345.58,118.9,-0.00208,1e-05,0.16916]
[1777674619593,46.36,78347.89,118.9,-0.00206,1e-05,0.16823]
[1777674624628,46.36,78348.18,118.9,-0.00206,1e-05,0.16811]
[1777674632684,46.36,78346.25,118.9,-0.00206,1e-05,0.16753]
[1777674637718,46.36,78345.57,118.9,-0.00206,1e-05,0.1678]
[1777674644768,46.36,78345.6,118.9,-0.00206,1e-05,0.16779]
[1777674649803,46.36,78346.42,118.9,-0.00205,1e-05,0.16746]
[1777674654839,46.36,78348.78,118.9,-0.00204,1e-05,0.16652]
[1777674659874,46.36,78354.24,118.9,-0.00201,1e-05,0.16436]
[1777674664910,46.36,78354.85,118.9,-0.00201,1e-05,0.16412]
[1777674669945,46.36,78358.12,118.9,-0.00199,1e-05,0.16284]
[1777674674980,46.36,78357.94,118.9,-0.00199,1e-05,0.16291]
[1777674680016,46.36,78364.6,118.9,-0.00196,1e-05,0.16033]
[1777674681023,46.36,78355.33,118.9,-0.00201,1e-05,0.16393]
[1777674682030,46.36,78346.76,118.9,-0.00205,1e-05,0.16733]
[1777674687064,46.36,78346.8,118.9,-0.00205,1e-05,0.16731]
[1777674692102,46.36,78339.03,118.9,-0.00208,1e-05,0.16907]
[1777674697137,46.36,78340.35,118.9,-0.00207,1e-05,0.16854]
[1777674702172,46.36,78339.43,118.9,-0.00208,1e-05,0.16891]
[1777674705742,46.36,78339.12,118.9,-0.00208,1e-05,0.16904]
[1777674706588,46.36,78338.42,118.9,-0.00208,1e-05,0.16932]
[1777674712242,46.36,78333.99,118.9,-0.00211,1e-05,0.17112]
[1777674717277,46.36,78332.94,118.9,-0.00211,1e-05,0.17155]
[1777674722313,46.36,78335.09,118.9,-0.0021,1e-05,0.17067]
[1777674727348,46.36,78334.42,118.9,-0.0021,1e-05,0.17094]
[1777674732384,46.36,78330.06,118.9,-0.00213,1e-05,0.17273]
[1777674733391,46.36,78338.53,118.9,-0.00208,1e-05,0.16928]
[1777674738968,46.36,78343.2,118.9,-0.00206,1e-05,0.1674]
[1777674744470,46.36,78344.38,118.9,-0.00205,1e-05,0.16693]
[1777674750512,46.36,78344.23,118.9,-0.00205,1e-05,0.16699]
[1777674756553,46.36,78344.49,118.9,-0.00203,1e-05,0.16553]
[1777674760873,46.36,78344.23,118.9,-0.00203,1e-05,0.16564]
[1777674767085,46.36,78344.13,118.9,-0.00203,1e-05,0.16568]
[1777674774680,46.36,78343.87,118.9,-0.00204,1e-05,0.16578]
[1777674783743,46.36,78342.89,118.9,-0.00204,1e-05,0.16617]
[1777674786764,46.36,78343.29,118.9,-0.00204,1e-05,0.16601]
[1777674793813,46.36,78342.42,118.9,-0.00204,1e-05,0.16636]
[1777674799855,46.36,78344.23,118.9,-0.00203,1e-05,0.16564]
[1777674802876,46.36,78334.81,118.9,-0.00209,1e-05,0.16941]
[1777674805897,46.36,78325.92,118.9,-0.00213,1e-05,0.17305]
[1777674810932,46.36,78327.86,118.9,-0.00212,1e-05,0.17225]
[1777674815967,46.36,78327.48,118.9,-0.00211,1e-05,0.17102]
[1777674822009,46.36,78327.42,118.9,-0.00211,1e-05,0.17104]
[1777674827044,46.36,78327.48,118.9,-0.00211,1e-05,0.17102]
[1777674832079,46.36,78318.35,118.9,-0.00216,1e-05,0.17478]
[1777674837114,46.36,78318.51,118.9,-0.00216,1e-05,0.17472]
[1777674842149,46.36,78315.69,118.9,-0.00218,1e-05,0.1759]
[1777674847184,46.36,78315.2,118.9,-0.00218,1e-05,0.1761]
[1777674852219,46.36,78316.09,118.9,-0.00217,1e-05,0.17573]
[1777674855241,46.36,78324.9,118.9,-0.00212,1e-05,0.17208]
[1777674860276,46.36,78324.28,118.9,-0.00213,1e-05,0.17233]
[1777674865311,46.36,78326.45,118.9,-0.00211,1e-05,0.17144]
[1777674870346,46.36,78325.22,118.9,-0.00212,1e-05,0.17194]
[1777674875381,46.36,78325.58,118.9,-0.0021,1e-05,0.17041]
[1777674883437,46.36,78323.37,118.9,-0.00212,1e-05,0.17132]
[1777674888472,46.36,78323.2,118.9,-0.00212,1e-05,0.17139]
[1777674891714,46.36,78312.22,118.9,-0.00218,1e-05,0.17594]
[1777674894514,46.36,78305.36,118.9,-0.00222,1e-05,0.17883]
[1777674896527,46.36,78296.73,118.9,-0.00227,1e-05,0.18254]
[1777674899600,46.36,78289.71,118.9,-0.00231,1e-05,0.1856]
[1777674905594,46.36,78282.79,118.9,-0.00235,1e-05,0.18866]
[1777674911636,46.36,78278.45,118.9,-0.00238,1e-05,0.1906]
[1777674914657,46.36,78270.05,118.9,-0.00243,1e-05,0.19442]
[1777674919694,46.36,78267.92,118.9,-0.00245,1e-05,0.19539]
[1777674924729,46.36,78262.43,118.9,-0.00248,1e-05,0.19793]
[1777674929764,46.36,78257.66,118.9,-0.00251,1e-05,0.20016]
[1777674931881,46.36,78261.15,118.9,-0.00247,1e-05,0.19698]
[1777674938269,46.36,78265.12,118.9,-0.00245,1e-05,0.19514]
[1777674943864,46.36,78262.37,118.9,-0.00246,1e-05,0.19641]
[1777674949906,46.36,78262.51,118.9,-0.00246,1e-05,0.19635]
[1777674954941,46.36,78261.51,118.9,-0.00247,1e-05,0.19681]
[1777674960985,46.36,78261.51,118.9,-0.00247,1e-05,0.19681]
[1777674967025,46.36,78270.54,118.9,-0.00241,1e-05,0.19267]
[1777674972059,46.36,78272.52,118.9,-0.0024,1e-05,0.19177]
[1777674977095,46.36,78271.97,118.9,-0.0024,1e-05,0.19202]
[1777674983137,46.36,78272.07,118.9,-0.0024,1e-05,0.19197]
[1777674988172,46.36,78269.12,118.9,-0.00242,1e-05,0.19331]
[1777674993207,46.36,78271.46,118.9,-0.00239,1e-05,0.19074]
[1777674998242,46.36,78265.74,118.9,-0.00242,1e-05,0.19333]
[1777675003277,46.36,78267.84,118.9,-0.00241,1e-05,0.19237]
[1777675012341,46.36,78267.52,118.9,-0.00241,1e-05,0.19252]
[1777675017376,46.36,78266.55,118.9,-0.00242,1e-05,0.19296]
[1777675022413,46.36,78264.83,118.9,-0.00243,1e-05,0.19374]
[1777675027448,46.36,78262.79,118.9,-0.00244,1e-05,0.19468]
[1777675034497,46.36,78260.62,118.9,-0.00246,1e-05,0.19568]
[1777675039532,46.36,78260.7,118.9,-0.00246,1e-05,0.19564]
[1777675044567,46.36,78260.76,118.9,-0.00246,1e-05,0.19561]
[1777675049602,46.36,78260.05,118.9,-0.00246,1e-05,0.19594]
[1777675054637,46.36,78260.04,118.9,-0.00244,1e-05,0.19441]
[1777675059672,46.36,78260.0,118.9,-0.00244,1e-05,0.19442]
[1777675064706,46.36,78258.15,118.9,-0.00245,1e-05,0.19527]
[1777675070750,46.36,78258.87,118.9,-0.00245,1e-05,0.19494]
[1777675075790,46.36,78254.21,118.9,-0.00248,1e-05,0.1971]
[1777675080825,46.36,78254.74,118.9,-0.00248,1e-05,0.19685]
[1777675085860,46.36,78254.19,118.9,-0.00248,1e-05,0.19711]
[1777675090901,46.36,78252.42,118.9,-0.00249,1e-05,0.19793]
[1777675095937,46.36,78251.94,118.9,-0.00249,1e-05,0.19815]
[1777675101905,46.36,78250.32,118.9,-0.0025,1e-05,0.19891]
[1777675107015,46.36,78250.37,118.9,-0.0025,1e-05,0.19889]
[1777675114064,46.36,78250.58,118.9,-0.00248,1e-05,0.19723]
[1777675119099,46.36,78247.24,118.9,-0.00251,1e-05,0.19879]
[1777675124133,46.36,78246.92,118.9,-0.00251,1e-05,0.19894]
[1777675129169,46.36,78246.65,118.9,-0.00251,1e-05,0.19906]
[1777675134204,46.36,78245.56,118.9,-0.00252,1e-05,0.19958]
[1777675139238,46.36,78250.48,118.9,-0.00248,1e-05,0.19728]
[1777675144274,46.36,78251.62,118.9,-0.00248,1e-05,0.19675]
[1777675149309,46.36,78252.54,118.9,-0.00247,1e-05,0.19632]
[1777675154343,46.36,78252.99,118.9,-0.00247,1e-05,0.19611]
[1777675161393,46.36,78253.13,118.9,-0.00247,1e-05,0.19605]
[1777675167435,46.36,78252.86,118.9,-0.00247,1e-05,0.19617]
[1777675172470,46.36,78249.66,118.9,-0.00247,1e-05,0.1961]
[1777675178512,46.36,78252.11,118.9,-0.00245,1e-05,0.19497]
[1777675184555,46.36,78250.2,118.9,-0.00247,1e-05,0.19585]
[1777675189589,46.36,78249.47,118.9,-0.00247,1e-05,0.19619]
[1777675194625,46.36,78249.44,118.9,-0.00247,1e-05,0.1962]
[1777675200633,46.36,78249.5,118.9,-0.00247,1e-05,0.19618]
[1777675206708,46.36,78249.4,118.9,-0.00247,1e-05,0.19622]
[1777675211744,46.36,78249.46,118.9,-0.00247,1e-05,0.1962]
[1777675216779,46.36,78250.65,118.9,-0.00246,1e-05,0.19565]
[1777675221814,46.36,78250.7,118.9,-0.00246,1e-05,0.19562]
[1777675226849,46.36,78251.88,118.9,-0.00246,1e-05,0.19508]
[1777675228863,46.36,78258.96,118.9,-0.00241,1e-05,0.19184]
[1777675233898,46.36,78260.42,118.9,-0.00238,1e-05,0.18966]
[1777675239941,46.36,78259.09,118.9,-0.00239,1e-05,0.19026]
[1777675244976,46.36,78257.23,118.9,-0.0024,1e-05,0.1911]
[1777675250011,46.36,78253.6,118.9,-0.00243,1e-05,0.19275]
[1777675255048,46.36,78253.02,118.9,-0.00243,1e-05,0.19301]
[1777675262097,46.36,78253.08,118.9,-0.00243,1e-05,0.19299]
[1777675267131,46.36,78249.67,118.9,-0.00245,1e-05,0.19455]
[1777675272167,46.36,78247.99,118.9,-0.00246,1e-05,0.19533]
[1777675275188,46.36,78233.03,118.9,-0.00256,1e-05,0.20234]
[1777675280223,46.36,78230.24,118.9,-0.00258,1e-05,0.20368]
[1777675285257,46.36,78229.01,118.9,-0.00259,1e-05,0.20427]
[1777675290293,46.36,78228.58,118.9,-0.00259,1e-05,0.20447]
[1777675296335,46.36,78228.29,118.9,-0.00257,1e-05,0.20301]
[1777675301371,46.36,78228.26,118.9,-0.00257,1e-05,0.20302]
[1777675306406,46.36,78230.49,118.9,-0.00256,1e-05,0.20196]
[1777675311441,46.36,78229.8,118.9,-0.00256,1e-05,0.20229]
[1777675316475,46.36,78228.82,118.9,-0.00257,1e-05,0.20276]
[1777675321511,46.36,78222.95,118.9,-0.00261,1e-05,0.20558]
[1777675326546,46.36,78221.51,118.9,-0.00262,1e-05,0.20627]
[1777675331581,46.36,78221.84,118.9,-0.00262,1e-05,0.20611]
[1777675337623,46.36,78220.15,118.9,-0.00263,1e-05,0.20693]
[1777675343665,46.36,78220.26,118.9,-0.00263,1e-05,0.20688]
[1777675347693,46.36,78228.14,118.9,-0.00257,1e-05,0.20308]
[1777675351638,46.36,78230.64,118.9,-0.00256,1e-05,0.20189]
[1777675356756,46.36,78232.31,118.9,-0.00253,1e-05,0.19951]
[1777675362800,46.36,78234.57,118.9,-0.00251,1e-05,0.19845]
[1777675370856,46.36,78235.47,118.9,-0.00251,1e-05,0.19803]
[1777675376898,46.36,78234.8,118.9,-0.00251,1e-05,0.19834]
[1777675381933,46.36,78232.67,118.9,-0.00252,1e-05,0.19934]
[1777675386968,46.36,78233.29,118.9,-0.00252,1e-05,0.19905]
[1777675394017,46.36,78232.13,118.9,-0.00253,1e-05,0.1996]
[1777675399052,46.36,78230.48,118.9,-0.00254,1e-05,0.20038]
[1777675404089,46.36,78229.47,118.9,-0.00254,1e-05,0.20086]
[1777675409124,46.36,78230.53,118.9,-0.00254,1e-05,0.20035]
[1777675414158,46.36,78229.98,118.9,-0.00252,1e-05,0.19903]
[1777675419194,46.36,78230.18,118.9,-0.00252,1e-05,0.19894]
[1777675424229,46.36,78229.94,118.9,-0.00252,1e-05,0.19905]
[1777675429264,46.36,78229.93,118.9,-0.00252,1e-05,0.19905]
[1777675434299,46.36,78228.99,118.9,-0.00253,1e-05,0.1995]
[1777675439334,46.36,78229.99,118.9,-0.00252,1e-05,0.19903]
[1777675444369,46.36,78232.66,118.9,-0.0025,1e-05,0.19777]
[1777675449404,46.36,78234.33,118.9,-0.00249,1e-05,0.19699]
[1777675454439,46.36,78235.05,118.9,-0.00249,1e-05,0.19666]
[1777675459474,46.36,78233.86,118.9,-0.0025,1e-05,0.19721]
[1777675465516,46.36,78234.93,118.9,-0.00249,1e-05,0.19671]
[1777675471282,46.36,78235.83,118.9,-0.00248,1e-05,0.19629]
[1777675476593,46.36,78233.35,118.9,-0.00248,1e-05,0.19588]
[1777675481629,46.36,78233.12,118.9,-0.00248,1e-05,0.19599]
[1777675486665,46.36,78233.94,118.9,-0.00248,1e-05,0.19561]
[1777675490693,46.36,78224.47,118.9,-0.00254,1e-05,0.20005]
[1777675494421,46.36,78224.37,118.9,-0.00254,1e-05,0.2001]
[1777675494432,46.36,78224.37,118.9,-0.00254,1e-05,0.2001]
[1777675494508,46.36,78224.37,118.9,-0.00254,1e-05,0.2001]
[1777675494721,46.36,78251.61,118.9,-0.00236,1e-05,0.18756]
[1777675495761,46.36,78263.37,118.9,-0.00229,1e-05,0.18237]
[1777675496828,46.36,78263.37,118.9,-0.00229,1e-05,0.18237]
[1777675500558,46.36,78263.76,118.9,-0.00229,1e-05,0.1822]
[1777675500844,46.36,78255.78,118.9,-0.00234,1e-05,0.18571]
[1777675502778,46.36,78246.51,118.9,-0.0024,1e-05,0.18985]
[1777675504259,46.36,78242.87,118.9,-0.00242,1e-05,0.19151]
[1777675509022,46.36,78237.41,118.9,-0.00245,1e-05,0.19401]
[1777675509826,46.36,78237.53,118.9,-0.00245,1e-05,0.19395]
[1777675514862,46.36,78237.83,118.9,-0.00245,1e-05,0.19381]
[1777675520913,46.36,78237.92,118.9,-0.00245,1e-05,0.19377]
[1777675522921,46.36,78239.33,118.9,-0.00244,1e-05,0.19312]
[1777675529977,46.36,78238.48,118.9,-0.00245,1e-05,0.19351]
[1777675535011,46.36,78235.17,118.9,-0.00245,1e-05,0.19349]
[1777675540047,46.36,78234.74,118.9,-0.00245,1e-05,0.19369]
[1777675545082,46.36,78231.74,118.9,-0.00247,1e-05,0.19507]
[1777675550116,46.36,78231.67,118.9,-0.00247,1e-05,0.1951]
[1777675555152,46.36,78231.76,118.9,-0.00247,1e-05,0.19506]
[1777675560187,46.36,78232.87,118.9,-0.00246,1e-05,0.19455]
[1777675565222,46.36,78228.22,118.9,-0.00249,1e-05,0.19671]
[1777675570259,46.36,78227.18,118.9,-0.0025,1e-05,0.19719]
[1777675575294,46.36,78225.27,118.9,-0.00251,1e-05,0.19809]
[1777675580329,46.36,78224.51,118.9,-0.00252,1e-05,0.19845]
[1777675585363,46.36,78228.29,118.9,-0.00249,1e-05,0.19667]
[1777675590398,46.36,78227.67,118.9,-0.0025,1e-05,0.19696]
[1777675595434,46.36,78227.23,118.9,-0.00248,1e-05,0.1956]
[1777675600468,46.36,78226.38,118.9,-0.00249,1e-05,0.196]
[1777675605504,46.36,78226.46,118.9,-0.00249,1e-05,0.19596]
[1777675606511,46.36,78220.06,118.9,-0.00253,1e-05,0.19896]
[1777675611546,46.36,78216.89,118.9,-0.00255,1e-05,0.20046]
[1777675616581,46.36,78217.1,118.9,-0.00255,1e-05,0.20036]
[1777675621616,46.36,78218.32,118.9,-0.00254,1e-05,0.19978]
[1777675626651,46.36,78217.93,118.9,-0.00254,1e-05,0.19996]
[1777675631685,46.36,78218.14,118.9,-0.00254,1e-05,0.19987]
[1777675637730,46.36,78218.07,118.9,-0.00254,1e-05,0.1999]
[1777675643772,46.36,78217.86,118.9,-0.00254,1e-05,0.2]
[1777675651827,46.36,78216.7,118.9,-0.00253,1e-05,0.19896]
[1777675656863,46.36,78216.63,118.9,-0.00253,1e-05,0.19899]
[1777675661898,46.36,78216.83,118.9,-0.00253,1e-05,0.19889]
[1777675666934,46.36,78216.73,118.9,-0.00253,1e-05,0.19894]
[1777675671969,46.36,78218.71,118.9,-0.00252,1e-05,0.19801]
[1777675677004,46.36,78213.14,118.9,-0.00256,1e-05,0.20064]
[1777675683048,46.36,78208.19,118.9,-0.00259,1e-05,0.20301]
[1777675688083,46.36,78207.93,118.9,-0.00259,1e-05,0.20313]
[1777675693118,46.36,78207.45,118.9,-0.00259,1e-05,0.20336]
[1777675698153,46.36,78209.84,118.9,-0.00258,1e-05,0.20222]
[1777675703189,46.36,78207.74,118.9,-0.00259,1e-05,0.20323]
[1777675709231,46.36,78203.64,118.9,-0.00262,1e-05,0.20521]
[1777675714266,46.36,78200.55,118.9,-0.00262,1e-05,0.20508]
[1777675719301,46.36,78200.64,118.9,-0.00262,1e-05,0.20503]
[1777675724336,46.36,78200.74,118.9,-0.00262,1e-05,0.20498]
[1777675729371,46.36,78201.08,118.9,-0.00262,1e-05,0.20482]
[1777675735414,46.36,78200.86,118.9,-0.00262,1e-05,0.20493]
[1777675740449,46.36,78201.06,118.9,-0.00262,1e-05,0.20483]
[1777675745484,46.36,78192.9,118.9,-0.00267,1e-05,0.20882]
[1777675747498,46.36,78186.16,118.9,-0.00272,1e-05,0.21216]
[1777675752533,46.36,78180.65,118.9,-0.00276,1e-05,0.21493]
[1777675755554,46.36,78171.52,118.9,-0.00283,1e-05,0.21959]
[1777675757568,46.36,78164.91,118.9,-0.00288,1e-05,0.22302]
[1777675760589,46.36,78152.55,118.9,-0.00297,1e-05,0.22955]
[1777675765624,46.36,78145.4,118.9,-0.00303,1e-05,0.23341]
[1777675769652,46.36,78134.44,118.9,-0.00311,1e-05,0.23943]
[1777675774688,46.36,78135.28,118.9,-0.00308,1e-05,0.23714]
[1777675778716,46.36,78145.21,118.9,-0.00301,1e-05,0.23172]
[1777675783750,46.36,78148.56,118.9,-0.00298,1e-05,0.22992]
[1777675789793,46.36,78151.92,118.9,-0.00295,1e-05,0.22812]
[1777675792813,46.36,78158.9,118.9,-0.0029,1e-05,0.22442]
[1777675797849,46.36,78158.95,118.9,-0.0029,1e-05,0.2244]
[1777675802883,46.36,78150.91,118.9,-0.00296,1e-05,0.22866]
[1777675807919,46.36,78148.74,118.9,-0.00298,1e-05,0.22982]
[1777675812954,46.36,78141.7,118.9,-0.00303,1e-05,0.23362]
[1777675817989,46.36,78140.58,118.9,-0.00304,1e-05,0.23423]
[1777675823026,46.36,78140.4,118.9,-0.00304,1e-05,0.23433]
[1777675828061,46.36,78140.35,118.9,-0.00304,1e-05,0.23436]
[1777675833096,46.36,78140.61,118.9,-0.00302,1e-05,0.23241]
[1777675838131,46.36,78140.53,118.9,-0.00302,1e-05,0.23246]
[1777675843165,46.36,78147.02,118.9,-0.00297,1e-05,0.22896]
[1777675847193,46.36,78153.46,118.9,-0.00292,1e-05,0.22554]
[1777675852230,46.36,78155.14,118.9,-0.00291,1e-05,0.22465]
[1777675857266,46.36,78155.53,118.9,-0.0029,1e-05,0.22445]
[1777675862301,46.36,78155.03,118.9,-0.00291,1e-05,0.22471]
[1777675867336,46.36,78158.09,118.9,-0.00288,1e-05,0.2231]
[1777675872371,46.36,78157.38,118.9,-0.00289,1e-05,0.22348]
[1777675877405,46.36,78157.82,118.9,-0.00289,1e-05,0.22324]
[1777675882441,46.36,78159.83,118.9,-0.00287,1e-05,0.22219]
[1777675887476,46.36,78159.7,118.9,-0.00287,1e-05,0.22226]
[1777675892511,46.36,78158.78,118.9,-0.00286,1e-05,0.22101]
[1777675897546,46.36,78158.79,118.9,-0.00286,1e-05,0.221]
[1777675902581,46.36,78161.12,118.9,-0.00284,1e-05,0.21979]
[1777675906611,46.36,78168.42,118.9,-0.00279,1e-05,0.21605]
[1777675911645,46.36,78168.2,118.9,-0.00279,1e-05,0.21616]
[1777675916680,46.36,78161.55,118.9,-0.00284,1e-05,0.21957]
[1777675919609,46.36,78161.3,118.9,-0.00284,1e-05,0.2197]
[1777675924737,46.36,78161.64,118.9,-0.00284,1e-05,0.21952]
[1777675926020,46.36,78161.64,118.9,-0.00284,1e-05,0.21952]
[1777675931530,46.36,78163.99,118.9,-0.00282,1e-05,0.21831]
[1777675936822,46.36,78169.07,118.9,-0.00278,1e-05,0.21572]
[1777675941859,46.36,78177.25,118.9,-0.00272,1e-05,0.21159]
[1777675950922,46.36,78177.57,118.9,-0.00272,1e-05,0.21143]
[1777675955957,46.36,78177.45,118.9,-0.0027,1e-05,0.20982]
[1777675960991,46.36,78180.2,118.9,-0.00268,1e-05,0.20846]
[1777675966028,46.36,78182.3,118.9,-0.00267,1e-05,0.20743]
[1777675971063,46.36,78181.15,118.9,-0.00267,1e-05,0.20799]
[1777675976097,46.36,78180.88,118.9,-0.00268,1e-05,0.20812]
[1777675981135,46.36,78178.64,118.9,-0.00269,1e-05,0.20923]
[1777675983149,46.36,78170.78,118.9,-0.00275,1e-05,0.21316]
[1777675988184,46.36,78167.19,118.9,-0.00277,1e-05,0.21497]
[1777675993219,46.36,78171.51,118.9,-0.00274,1e-05,0.21279]
[1777675998254,46.36,78170.36,118.9,-0.00275,1e-05,0.21337]
[1777676003288,46.36,78172.79,118.9,-0.00273,1e-05,0.21215]
[1777676008324,46.36,78174.51,118.9,-0.00272,1e-05,0.21129]
[1777676013359,46.36,78175.57,118.9,-0.00269,1e-05,0.20909]
[1777676018395,46.36,78181.76,118.9,-0.00265,1e-05,0.20604]
[1777676023430,46.36,78182.89,118.9,-0.00264,1e-05,0.20549]
[1777676028464,46.36,78182.55,118.9,-0.00264,1e-05,0.20565]
[1777676033500,46.36,78182.78,118.9,-0.00264,1e-05,0.20554]
[1777676038536,46.36,78182.93,118.9,-0.00264,1e-05,0.20547]
[1777676044578,46.36,78183.12,118.9,-0.00264,1e-05,0.20538]
[1777676049612,46.36,78185.52,118.9,-0.00262,1e-05,0.20421]
[1777676054648,46.36,78185.51,118.9,-0.00262,1e-05,0.20421]
[1777676059682,46.36,78184.49,118.9,-0.00263,1e-05,0.20471]
[1777676064718,46.36,78179.35,118.9,-0.00267,1e-05,0.20722]
[1777676067739,46.36,78168.07,118.9,-0.00275,1e-05,0.21283]
[1777676069753,46.36,78160.94,118.9,-0.0028,1e-05,0.21645]
[1777676074790,46.36,78159.91,118.9,-0.00278,1e-05,0.21526]
[1777676079825,46.36,78162.88,118.9,-0.00276,1e-05,0.21376]
[1777676084860,46.36,78163.03,118.9,-0.00276,1e-05,0.21368]
[1777676089895,46.36,78160.72,118.9,-0.00278,1e-05,0.21485]
[1777676094930,46.36,78158.34,118.9,-0.0028,1e-05,0.21606]
[1777676098958,46.36,78150.94,118.9,-0.00285,1e-05,0.21987]
[1777676107014,46.36,78151.38,118.9,-0.00285,1e-05,0.21964]
[1777676112186,46.36,78151.56,118.9,-0.00285,1e-05,0.21955]
[1777676118091,46.36,78151.27,118.9,-0.00285,1e-05,0.2197]
[1777676123125,46.36,78155.34,118.9,-0.00282,1e-05,0.2176]
[1777676130174,46.36,78155.6,118.9,-0.00282,1e-05,0.21747]
[1777676136921,46.36,78155.34,118.9,-0.0028,1e-05,0.21588]
[1777676142261,46.36,78160.93,118.9,-0.00275,1e-05,0.21305]
[1777676148303,46.36,78159.4,118.9,-0.00277,1e-05,0.21382]
[1777676152330,46.36,78157.37,118.9,-0.00278,1e-05,0.21485]
[1777676158376,46.36,78157.49,118.9,-0.00278,1e-05,0.21479]
[1777676163411,46.36,78157.0,118.9,-0.00278,1e-05,0.21504]
[1777676168446,46.36,78156.24,118.9,-0.00279,1e-05,0.21542]
[1777676173481,46.36,78157.05,118.9,-0.00278,1e-05,0.21501]
[1777676178516,46.36,78156.52,118.9,-0.00279,1e-05,0.21528]
[1777676183551,46.36,78155.17,118.9,-0.0028,1e-05,0.21597]
[1777676188586,46.36,78155.25,118.9,-0.0028,1e-05,0.21593]
[1777676193620,46.36,78155.12,118.9,-0.00278,1e-05,0.21428]
[1777676198656,46.36,78153.96,118.9,-0.00278,1e-05,0.21487]
[1777676203691,46.36,78151.16,118.9,-0.0028,1e-05,0.2163]
[1777676208925,46.36,78151.56,118.9,-0.0028,1e-05,0.2161]
[1777676213761,46.36,78158.25,118.9,-0.00275,1e-05,0.2127]
[1777676218796,46.36,78157.56,118.9,-0.00276,1e-05,0.21305]
[1777676223831,46.36,78160.46,118.9,-0.00274,1e-05,0.21159]
[1777676228866,46.36,78162.84,118.9,-0.00272,1e-05,0.2104]
[1777676233901,46.36,78164.91,118.9,-0.0027,1e-05,0.20937]
[1777676238936,46.36,78165.71,118.9,-0.0027,1e-05,0.20897]
[1777676243971,46.36,78168.38,118.9,-0.00268,1e-05,0.20765]
[1777676249007,46.36,78169.07,118.9,-0.00268,1e-05,0.20731]
[1777676254041,46.36,78170.24,118.9,-0.00265,1e-05,0.20507]
[1777676259076,46.36,78165.75,118.9,-0.00268,1e-05,0.20728]
[1777676264111,46.36,78166.04,118.9,-0.00268,1e-05,0.20713]
[1777676269145,46.36,78165.51,118.9,-0.00268,1e-05,0.2074]
[1777676274181,46.36,78162.13,118.9,-0.0027,1e-05,0.20907]
[1777676279216,46.36,78162.32,118.9,-0.0027,1e-05,0.20898]
[1777676284251,46.36,78162.23,118.9,-0.0027,1e-05,0.20902]
[1777676289285,46.36,78160.44,118.9,-0.00272,1e-05,0.20991]
[1777676294322,46.36,78156.5,118.9,-0.00274,1e-05,0.21189]
[1777676299357,46.36,78155.18,118.9,-0.00275,1e-05,0.21255]
[1777676306407,46.36,78152.11,118.9,-0.00278,1e-05,0.2141]
[1777676311442,46.36,78153.33,118.9,-0.00275,1e-05,0.21179]
[1777676316476,46.36,78152.37,118.9,-0.00275,1e-05,0.21227]
[1777676321512,46.36,78152.27,118.9,-0.00275,1e-05,0.21232]
[1777676326547,46.36,78151.98,118.9,-0.00276,1e-05,0.21247]
[1777676331582,46.36,78154.03,118.9,-0.00274,1e-05,0.21143]
[1777676337625,46.36,78151.4,118.9,-0.00276,1e-05,0.21276]
[1777676342661,46.36,78147.45,118.9,-0.00279,1e-05,0.21476]
[1777676345682,46.36,78137.54,118.9,-0.00286,1e-05,0.21986]
[1777676350717,46.36,78137.64,118.9,-0.00286,1e-05,0.21981]
[1777676355752,46.36,78140.26,118.9,-0.00284,1e-05,0.21845]
[1777676359781,46.36,78146.69,118.9,-0.00279,1e-05,0.21515]
[1777676365823,46.36,78143.45,118.9,-0.00282,1e-05,0.21681]
[1777676370859,46.36,78143.81,118.9,-0.00282,1e-05,0.21662]
[1777676377907,46.36,78143.87,118.9,-0.00279,1e-05,0.21487]
[1777676384014,46.36,78147.6,118.9,-0.00277,1e-05,0.21298]
[1777676389951,46.36,78146.14,118.9,-0.00278,1e-05,0.21372]
[1777676397040,46.36,78146.72,118.9,-0.00277,1e-05,0.21342]
[1777676402082,46.36,78129.45,118.9,-0.0029,1e-05,0.22234]
[1777676407757,46.36,78131.92,118.9,-0.00288,1e-05,0.22104]
[1777676413162,46.36,78131.92,118.9,-0.00288,1e-05,0.22104]
[1777676420212,46.36,78131.97,118.9,-0.00288,1e-05,0.22102]
[1777676425247,46.36,78132.05,118.9,-0.00288,1e-05,0.22097]
[1777676430282,46.36,78132.24,118.9,-0.00288,1e-05,0.22088]
[1777676435318,46.36,78131.89,118.9,-0.00286,1e-05,0.21931]
[1777676440353,46.36,78134.19,118.9,-0.00284,1e-05,0.21811]
[1777676445388,46.36,78133.71,118.9,-0.00285,1e-05,0.21836]
[1777676450423,46.36,78131.72,118.9,-0.00286,1e-05,0.21939]
[1777676455457,46.36,78132.04,118.9,-0.00286,1e-05,0.21923]
[1777676460493,46.36,78131.76,118.9,-0.00286,1e-05,0.21937]
[1777676465528,46.36,78131.74,118.9,-0.00286,1e-05,0.21938]
[1777676470563,46.36,78132.07,118.9,-0.00286,1e-05,0.21921]
[1777676475599,46.36,78133.66,118.9,-0.00285,1e-05,0.21839]
[1777676480634,46.36,78135.48,118.9,-0.00283,1e-05,0.21745]
[1777676486676,46.36,78139.13,118.9,-0.00281,1e-05,0.21557]
[1777676489696,46.36,78130.16,118.9,-0.00287,1e-05,0.22021]
[1777676494732,46.36,78119.3,118.9,-0.00293,1e-05,0.22415]
[1777676499767,46.36,78109.31,118.9,-0.00301,1e-05,0.2295]
[1777676502788,46.36,78102.26,118.9,-0.00307,1e-05,0.23334]
[1777676507823,46.36,78102.82,118.9,-0.00306,1e-05,0.23304]
[1777676512858,46.36,78102.84,118.9,-0.00306,1e-05,0.23303]
[1777676517893,46.36,78107.06,118.9,-0.00303,1e-05,0.23072]
[1777676519779,46.36,78107.24,118.9,-0.00303,1e-05,0.23062]
[1777676520210,46.36,78106.94,118.9,-0.00303,1e-05,0.23079]
[1777676525949,46.36,78117.17,118.9,-0.00295,1e-05,0.22528]
[1777676530984,46.36,78120.41,118.9,-0.00293,1e-05,0.22356]
[1777676536019,46.36,78120.95,118.9,-0.00292,1e-05,0.22328]
[1777676541054,46.36,78120.49,118.9,-0.00293,1e-05,0.22352]
[1777676546089,46.36,78120.68,118.9,-0.00292,1e-05,0.22342]
[1777676551124,46.36,78120.54,118.9,-0.0029,1e-05,0.22172]
[1777676556184,46.36,78122.98,118.9,-0.00288,1e-05,0.22044]
[1777676562201,46.36,78123.51,118.9,-0.00288,1e-05,0.22016]
[1777676567235,46.36,78123.61,118.9,-0.00288,1e-05,0.22011]
[1777676575292,46.36,78121.52,118.9,-0.00289,1e-05,0.22121]
[1777676578313,46.36,78128.82,118.9,-0.00284,1e-05,0.21741]
[1777676583348,46.36,78128.47,118.9,-0.00284,1e-05,0.21759]
[1777676588384,46.36,78133.02,118.9,-0.00281,1e-05,0.21524]
[1777676593420,46.36,78133.83,118.9,-0.0028,1e-05,0.21483]
[1777676598454,46.36,78138.54,118.9,-0.00277,1e-05,0.21243]
[1777676603489,46.36,78143.79,118.9,-0.00273,1e-05,0.20979]
[1777676608525,46.36,78143.63,118.9,-0.00273,1e-05,0.20987]
[1777676613560,46.36,78145.42,118.9,-0.0027,1e-05,0.20729]
[1777676618595,46.36,78145.81,118.9,-0.00269,1e-05,0.2071]
[1777676624637,46.36,78145.84,118.9,-0.00269,1e-05,0.20708]
[1777676629672,46.36,78148.63,118.9,-0.00267,1e-05,0.2057]
[1777676634708,46.36,78147.4,118.9,-0.00268,1e-05,0.20631]
[1777676639743,46.36,78144.52,118.9,-0.0027,1e-05,0.20774]
[1777676644779,46.36,78142.98,118.9,-0.00271,1e-05,0.2085]
[1777676649813,46.36,78138.78,118.9,-0.00274,1e-05,0.21061]
[1777676654848,46.36,78141.5,118.9,-0.00272,1e-05,0.20924]
[1777676659884,46.36,78141.37,118.9,-0.00272,1e-05,0.20931]
[1777676664919,46.36,78140.95,118.9,-0.00273,1e-05,0.20952]
[1777676669954,46.36,78140.71,118.9,-0.00273,1e-05,0.20964]
[1777676671968,46.36,78145.76,118.9,-0.00267,1e-05,0.20544]
[1777676672297,46.36,78145.76,118.9,-0.00267,1e-05,0.20544]
[1777676678010,46.36,78145.88,118.9,-0.00267,1e-05,0.20538]
[1777676683045,46.36,78146.42,118.9,-0.00267,1e-05,0.20512]
[1777676689087,46.36,78146.01,118.9,-0.00267,1e-05,0.20532]
[1777676694122,46.36,78146.06,118.9,-0.00267,1e-05,0.20529]
[1777676699157,46.36,78144.75,118.9,-0.00268,1e-05,0.20594]
[1777676705199,46.36,78144.66,118.9,-0.00268,1e-05,0.20598]
[1777676711241,46.36,78143.9,118.9,-0.00268,1e-05,0.20636]
[1777676718176,46.36,78143.46,118.9,-0.00269,1e-05,0.20658]
[1777676724332,46.36,78143.57,118.9,-0.00269,1e-05,0.20652]
[1777676729366,46.36,78143.16,118.9,-0.00269,1e-05,0.20673]
[1777676734402,46.36,78143.21,118.9,-0.00267,1e-05,0.20502]
[1777676739439,46.36,78143.94,118.9,-0.00266,1e-05,0.20466]
[1777676744473,46.36,78144.0,118.9,-0.00266,1e-05,0.20464]
[1777676750516,46.36,78143.87,118.9,-0.00266,1e-05,0.2047]
[1777676755551,46.36,78144.2,118.9,-0.00266,1e-05,0.20454]
[1777676762600,46.36,78143.18,118.9,-0.00267,1e-05,0.20504]
[1777676767635,46.36,78141.71,118.9,-0.00268,1e-05,0.20576]
[1777676774684,46.36,78140.92,118.9,-0.00268,1e-05,0.20615]
[1777676781732,46.36,78141.18,118.9,-0.00268,1e-05,0.20602]
[1777676787775,46.36,78139.85,118.9,-0.00269,1e-05,0.20668]
[1777676792810,46.36,78139.87,118.9,-0.00267,1e-05,0.20499]
[1777676798852,46.36,78140.78,118.9,-0.00266,1e-05,0.20454]
[1777676804894,46.36,78140.85,118.9,-0.00266,1e-05,0.20451]
[1777676810936,46.36,78141.15,118.9,-0.00266,1e-05,0.20436]
[1777676817985,46.36,78141.24,118.9,-0.00266,1e-05,0.20432]
[1777676823020,46.36,78144.24,118.9,-0.00264,1e-05,0.20285]
[1777676825034,46.36,78151.45,118.9,-0.00259,1e-05,0.19936]
[1777676831076,46.36,78154.24,118.9,-0.00257,1e-05,0.19802]
[1777676836111,46.36,78157.88,118.9,-0.00254,1e-05,0.19629]
[1777676841146,46.36,78158.0,118.9,-0.00254,1e-05,0.19623]
[1777676841815,46.36,78158.0,118.9,-0.00254,1e-05,0.19623]
[1777676851217,46.36,78157.93,118.9,-0.00252,1e-05,0.19465]
[1777676856252,46.36,78161.63,118.9,-0.0025,1e-05,0.19291]
[1777676861287,46.36,78162.09,118.9,-0.0025,1e-05,0.1927]
[1777676866325,46.36,78159.8,118.9,-0.00251,1e-05,0.19377]
[1777676874258,46.36,78159.29,118.9,-0.00251,1e-05,0.19401]
[1777676879422,46.36,78156.26,118.9,-0.00254,1e-05,0.19544]
[1777676884456,46.36,78156.46,118.9,-0.00253,1e-05,0.19534]
[1777676889491,46.36,78157.02,118.9,-0.00253,1e-05,0.19508]
[1777676894527,46.36,78158.02,118.9,-0.00252,1e-05,0.19461]
[1777676899562,46.36,78158.02,118.9,-0.00252,1e-05,0.19461]
[1777676905604,46.36,78158.13,118.9,-0.00252,1e-05,0.19455]
[1777676911646,46.36,78156.52,118.9,-0.00251,1e-05,0.1937]
[1777676916681,46.36,78159.45,118.9,-0.00249,1e-05,0.19233]
[1777676923730,46.36,78160.39,118.9,-0.00249,1e-05,0.19189]
[1777676928765,46.36,78158.51,118.9,-0.0025,1e-05,0.19277]
[1777676933800,46.36,78158.22,118.9,-0.0025,1e-05,0.1929]
[1777676940849,46.36,78148.72,118.9,-0.00257,1e-05,0.19739]
[1777676941856,46.36,78137.98,118.9,-0.00264,1e-05,0.20258]
[1777676942863,46.36,78128.02,118.9,-0.00271,1e-05,0.20749]
[1777676947899,46.36,78125.37,118.9,-0.00273,1e-05,0.20881]
[1777676954948,46.36,78119.72,118.9,-0.00277,1e-05,0.21166]
[1777676959420,46.36,78120.54,118.9,-0.00277,1e-05,0.21125]
[1777676970055,46.36,78122.29,118.9,-0.00275,1e-05,0.21036]
[1777676975092,46.36,78122.22,118.9,-0.00273,1e-05,0.20869]
[1777676980127,46.36,78125.45,118.9,-0.00271,1e-05,0.20707]
[1777676985162,46.36,78125.11,118.9,-0.00271,1e-05,0.20724]
[1777676990197,46.36,78125.93,118.9,-0.00271,1e-05,0.20683]
[1777676997246,46.36,78126.04,118.9,-0.00271,1e-05,0.20678]
[1777677002281,46.36,78126.03,118.9,-0.00271,1e-05,0.20678]
[1777677007316,46.36,78129.31,118.9,-0.00268,1e-05,0.20516]
[1777677011297,46.36,78129.44,118.9,-0.00268,1e-05,0.20509]
[1777677016378,46.36,78130.03,118.9,-0.00268,1e-05,0.2048]
[1777677019402,46.36,78138.34,118.9,-0.00262,1e-05,0.20074]
[1777677024436,46.36,78143.25,118.9,-0.00258,1e-05,0.19837]
[1777677024860,46.36,78143.25,118.9,-0.00258,1e-05,0.19837]
[1777677025443,46.36,78145.44,118.9,-0.00257,1e-05,0.19732]
[1777677032492,46.36,78145.39,118.9,-0.00255,1e-05,0.19571]
[1777677037527,46.36,78145.42,118.9,-0.00255,1e-05,0.1957]
[1777677041899,46.36,78145.6,118.9,-0.00255,1e-05,0.19561]
[1777677043569,46.36,78145.64,118.9,-0.00255,1e-05,0.19559]
[1777677048603,46.36,78146.34,118.9,-0.00254,1e-05,0.19526]
[1777677051625,46.36,78156.16,118.9,-0.00247,1e-05,0.19066]
[1777677057667,46.36,78162.71,118.9,-0.00243,1e-05,0.18764]
[1777677062703,46.36,78165.22,118.9,-0.00241,1e-05,0.1865]
[1777677067738,46.36,78165.22,118.9,-0.00241,1e-05,0.1865]
[1777677069752,46.36,78179.52,118.9,-0.00232,1e-05,0.18009]
[1777677074787,46.36,78182.73,118.9,-0.0023,1e-05,0.17868]
[1777677077808,46.36,78164.66,118.9,-0.00242,1e-05,0.18675]
[1777677083849,46.36,78162.08,118.9,-0.00244,1e-05,0.18793]
[1777677088884,46.36,78163.61,118.9,-0.00243,1e-05,0.18723]
[1777677093920,46.36,78165.52,118.9,-0.00239,1e-05,0.1848]
[1777677100969,46.36,78165.17,118.9,-0.0024,1e-05,0.18496]
[1777677102982,46.36,78157.68,118.9,-0.00244,1e-05,0.18837]
[1777677108018,46.36,78159.99,118.9,-0.00243,1e-05,0.18731]
[1777677113053,46.36,78159.78,118.9,-0.00243,1e-05,0.18741]
[1777677121109,46.36,78159.74,118.9,-0.00243,1e-05,0.18743]
[1777677126144,46.36,78160.04,118.9,-0.00243,1e-05,0.18729]
[1777677131179,46.36,78161.18,118.9,-0.00242,1e-05,0.18677]
[1777677136214,46.36,78159.42,118.9,-0.00243,1e-05,0.18757]
[1777677141249,46.36,78159.59,118.9,-0.00243,1e-05,0.18749]
[1777677146283,46.36,78156.52,118.9,-0.00245,1e-05,0.1889]
[1777677154861,46.36,78156.62,118.9,-0.00245,1e-05,0.18886]
[1777677163404,46.36,78154.74,118.9,-0.00244,1e-05,0.18814]
[1777677165418,46.36,78146.72,118.9,-0.0025,1e-05,0.19185]
[1777677170453,46.36,78144.71,118.9,-0.00251,1e-05,0.19279]
[1777677173473,46.36,78155.73,118.9,-0.00244,1e-05,0.18768]
[1777677178509,46.36,78155.12,118.9,-0.00244,1e-05,0.18796]
[1777677183544,46.36,78152.92,118.9,-0.00246,1e-05,0.18897]
[1777677188579,46.36,78152.54,118.9,-0.00246,1e-05,0.18915]
[1777677193614,46.36,78148.54,118.9,-0.00248,1e-05,0.191]
[1777677198649,46.36,78147.66,118.9,-0.00249,1e-05,0.19141]
[1777677203684,46.36,78148.69,118.9,-0.00248,1e-05,0.19093]
[1777677209726,46.36,78148.81,118.9,-0.00248,1e-05,0.19088]
[1777677214761,46.36,78149.5,118.9,-0.00246,1e-05,0.18896]
[1777677219796,46.36,78152.08,118.9,-0.00244,1e-05,0.18777]
[1777677224831,46.36,78149.78,118.9,-0.00246,1e-05,0.18883]
[1777677231880,46.36,78147.81,118.9,-0.00247,1e-05,0.18974]
[1777677236915,46.36,78147.71,118.9,-0.00247,1e-05,0.18979]
[1777677241951,46.36,78144.22,118.9,-0.00249,1e-05,0.19141]
[1777677246986,46.36,78143.99,118.9,-0.0025,1e-05,0.19152]
[1777677249000,46.36,78150.56,118.9,-0.00245,1e-05,0.18847]
[1777677254035,46.36,78153.08,118.9,-0.00243,1e-05,0.18731]
[1777677259070,46.36,78152.78,118.9,-0.00244,1e-05,0.18745]
[1777677265112,46.36,78149.54,118.9,-0.00246,1e-05,0.18894]
[1777677273168,46.36,78142.29,118.9,-0.00249,1e-05,0.1907]
[1777677275182,46.36,78135.67,118.9,-0.00253,1e-05,0.1938]
[1777677280217,46.36,78134.51,118.9,-0.00254,1e-05,0.19435]
[1777677287265,46.36,78132.65,118.9,-0.00255,1e-05,0.19523]
[1777677292300,46.36,78133.42,118.9,-0.00255,1e-05,0.19487]
[1777677295863,46.36,78126.09,118.9,-0.0026,1e-05,0.19837]
[1777677296329,46.36,78119.79,118.9,-0.00264,1e-05,0.20143]
[1777677301364,46.36,78120.24,118.9,-0.00264,1e-05,0.20121]
[1777677306399,46.36,78123.46,118.9,-0.00262,1e-05,0.19964]
[1777677312441,46.36,78123.53,118.9,-0.00262,1e-05,0.19961]
[1777677317476,46.36,78120.92,118.9,-0.00263,1e-05,0.20088]
[1777677322511,46.36,78121.43,118.9,-0.00263,1e-05,0.20063]
[1777677329938,46.36,78120.64,118.9,-0.00264,1e-05,0.20101]
[1777677339630,46.36,78121.69,118.9,-0.00261,1e-05,0.19883]
[1777677344665,46.36,78123.66,118.9,-0.00259,1e-05,0.19788]
[1777677353728,46.36,78124.81,118.9,-0.00259,1e-05,0.19733]
[1777677358762,46.36,78129.57,118.9,-0.00255,1e-05,0.19506]
[1777677363798,46.36,78130.11,118.9,-0.00255,1e-05,0.1948]
[1777677368833,46.36,78132.18,118.9,-0.00253,1e-05,0.19382]
[1777677373868,46.36,78131.21,118.9,-0.00254,1e-05,0.19428]
[1777677380917,46.36,78131.74,118.9,-0.00254,1e-05,0.19403]
[1777677387967,46.36,78132.28,118.9,-0.00253,1e-05,0.19377]
[1777677397030,46.36,78132.85,118.9,-0.00251,1e-05,0.19188]
[1777677402064,46.36,78135.83,118.9,-0.00249,1e-05,0.19049]
[1777677407100,46.36,78137.55,118.9,-0.00248,1e-05,0.18969]
[1777677412134,46.36,78137.18,118.9,-0.00248,1e-05,0.18986]
[1777677420190,46.36,78136.04,118.9,-0.00249,1e-05,0.19039]
[1777677425226,46.36,78136.18,118.9,-0.00249,1e-05,0.19033]
[1777677431268,46.36,78136.25,118.9,-0.00249,1e-05,0.19029]
[1777677436303,46.36,78133.84,118.9,-0.0025,1e-05,0.19142]
[1777677441338,46.36,78131.68,118.9,-0.00252,1e-05,0.19243]
[1777677446373,46.36,78126.32,118.9,-0.00255,1e-05,0.19496]
[1777677452415,46.36,78126.57,118.9,-0.00253,1e-05,0.19321]
[1777677457450,46.36,78129.18,118.9,-0.00251,1e-05,0.19198]
[1777677462485,46.36,78129.62,118.9,-0.00251,1e-05,0.19177]
[1777677467520,46.36,78127.71,118.9,-0.00252,1e-05,0.19267]
[1777677473562,46.36,78127.66,118.9,-0.00252,1e-05,0.1927]
[1777677479603,46.36,78126.67,118.9,-0.00253,1e-05,0.19316]
[1777677484639,46.36,78127.3,118.9,-0.00253,1e-05,0.19287]
[1777677489673,46.36,78127.58,118.9,-0.00252,1e-05,0.19273]
[1777677494709,46.36,78128.37,118.9,-0.00252,1e-05,0.19236]
[1777677497732,46.36,78107.18,118.9,-0.00267,1e-05,0.20256]
[1777677498739,46.36,78094.02,118.9,-0.00276,1e-05,0.20912]
[1777677503774,46.36,78099.31,118.9,-0.00272,1e-05,0.20646]
[1777677509499,46.36,78102.7,118.9,-0.0027,1e-05,0.20477]
[1777677516866,46.36,78102.71,118.9,-0.00268,1e-05,0.20306]
[1777677519887,46.36,78095.78,118.9,-0.00273,1e-05,0.20651]
[1777677525928,46.36,78093.03,118.9,-0.00275,1e-05,0.20789]
[1777677530964,46.36,78093.03,118.9,-0.00275,1e-05,0.20789]
[1777677537006,46.36,78093.03,118.9,-0.00275,1e-05,0.20789]
[1777677542041,46.36,78092.62,118.9,-0.00275,1e-05,0.2081]
[1777677547075,46.36,78092.25,118.9,-0.00275,1e-05,0.20828]
[1777677552112,46.36,78092.19,118.9,-0.00275,1e-05,0.20831]
[1777677557147,46.36,78088.42,118.9,-0.00278,1e-05,0.21022]
[1777677563191,46.36,78088.46,118.9,-0.00278,1e-05,0.2102]
[1777677568224,46.36,78088.79,118.9,-0.00278,1e-05,0.21003]
[1777677573259,46.36,78081.18,118.9,-0.00282,1e-05,0.21217]
[1777677578294,46.36,78081.27,118.9,-0.00281,1e-05,0.21212]
[1777677584336,46.36,78081.23,118.9,-0.00281,1e-05,0.21214]
[1777677590378,46.36,78081.23,118.9,-0.00281,1e-05,0.21214]
[1777677598434,46.36,78080.39,118.9,-0.00282,1e-05,0.21258]
[1777677604476,46.36,78079.02,118.9,-0.00283,1e-05,0.21328]
[1777677610518,46.36,78073.53,118.9,-0.00287,1e-05,0.21613]
[1777677615552,46.36,78073.78,118.9,-0.00287,1e-05,0.216]
[1777677620588,46.36,78073.65,118.9,-0.00287,1e-05,0.21607]
[1777677626630,46.36,78071.55,118.9,-0.00289,1e-05,0.21716]
[1777677631665,46.36,78074.63,118.9,-0.00284,1e-05,0.21378]
[1777677636700,46.36,78074.73,118.9,-0.00284,1e-05,0.21373]
[1777677641736,46.36,78081.34,118.9,-0.00279,1e-05,0.21033]
[1777677642743,46.36,78087.58,118.9,-0.00274,1e-05,0.20717]
[1777677647778,46.36,78087.26,118.9,-0.00275,1e-05,0.20733]
[1777677652814,46.36,78091.34,118.9,-0.00272,1e-05,0.20529]
[1777677657849,46.36,78091.83,118.9,-0.00271,1e-05,0.20504]
[1777677662886,46.36,78091.07,118.9,-0.00272,1e-05,0.20542]
[1777677669933,46.36,78090.78,118.9,-0.00272,1e-05,0.20557]
[1777677674968,46.36,78087.14,118.9,-0.00275,1e-05,0.20739]
[1777677680011,46.36,78086.98,118.9,-0.00275,1e-05,0.20748]
[1777677686046,46.36,78088.77,118.9,-0.00274,1e-05,0.20658]
[1777677692088,46.36,78085.32,118.9,-0.00274,1e-05,0.20658]
[1777677697124,46.36,78084.37,118.9,-0.00275,1e-05,0.20706]
[1777677702158,46.36,78084.46,118.9,-0.00275,1e-05,0.20701]
[1777677707194,46.36,78087.51,118.9,-0.00272,1e-05,0.20548]
[1777677712229,46.36,78089.85,118.9,-0.00271,1e-05,0.20431]
[1777677720285,46.36,78089.67,118.9,-0.00271,1e-05,0.2044]
[1777677726327,46.36,78087.22,118.9,-0.00272,1e-05,0.20563]
[1777677730355,46.36,78093.98,118.9,-0.00268,1e-05,0.20227]
[1777677735390,46.36,78099.19,118.9,-0.00264,1e-05,0.19971]
[1777677740425,46.36,78100.0,118.9,-0.00263,1e-05,0.19932]
[1777677745461,46.36,78097.57,118.9,-0.00265,1e-05,0.20051]
[1777677750495,46.36,78097.82,118.9,-0.00265,1e-05,0.20038]
[1777677755531,46.36,78096.01,118.9,-0.00264,1e-05,0.19958]
[1777677758552,46.36,78088.27,118.9,-0.00269,1e-05,0.20339]
[1777677763587,46.36,78088.57,118.9,-0.00269,1e-05,0.20324]
[1777677768622,46.36,78090.65,118.9,-0.00268,1e-05,0.20221]
[1777677773657,46.36,78093.56,118.9,-0.00266,1e-05,0.20078]
[1777677780706,46.36,78093.46,118.9,-0.00266,1e-05,0.20083]
[1777677786116,46.36,78093.06,118.9,-0.00266,1e-05,0.20102]
[1777677792791,46.36,78092.99,118.9,-0.00266,1e-05,0.20106]
[1777677797826,46.36,78092.96,118.9,-0.00266,1e-05,0.20107]
[1777677802861,46.36,78093.21,118.9,-0.00266,1e-05,0.20095]
[1777677809910,46.36,78091.69,118.9,-0.00267,1e-05,0.2017]
[1777677821994,46.36,78088.52,118.9,-0.00267,1e-05,0.20155]
[1777677827029,46.36,78089.82,118.9,-0.00266,1e-05,0.20092]
[1777677832064,46.36,78089.66,118.9,-0.00266,1e-05,0.20099]
[1777677843141,46.36,78088.87,118.9,-0.00267,1e-05,0.20138]
[1777677850190,46.36,78088.75,118.9,-0.00267,1e-05,0.20144]
[1777677855224,46.36,78087.56,118.9,-0.00268,1e-05,0.20203]
[1777677860260,46.36,78085.26,118.9,-0.00269,1e-05,0.20317]
[1777677865295,46.36,78082.66,118.9,-0.00271,1e-05,0.20446]
[1777677870330,46.36,78082.06,118.9,-0.00272,1e-05,0.20476]
[1777677876372,46.36,78077.04,118.9,-0.00273,1e-05,0.20554]
[1777677881406,46.36,78074.89,118.9,-0.00275,1e-05,0.20662]
[1777677886441,46.36,78074.66,118.9,-0.00275,1e-05,0.20674]
[1777677891479,46.36,78074.68,118.9,-0.00275,1e-05,0.20673]
[1777677896516,46.36,78073.84,118.9,-0.00276,1e-05,0.20715]
[1777677902557,46.36,78074.43,118.9,-0.00275,1e-05,0.20685]
[1777677908600,46.36,78074.17,118.9,-0.00275,1e-05,0.20699]
[1777677913635,46.36,78074.1,118.9,-0.00275,1e-05,0.20702]
[1777677918670,46.36,78075.17,118.9,-0.00275,1e-05,0.20648]
[1777677923705,46.36,78079.42,118.9,-0.00271,1e-05,0.20435]
[1777677926726,46.36,78088.33,118.9,-0.00265,1e-05,0.19995]
[1777677932768,46.36,78086.44,118.9,-0.00264,1e-05,0.19918]
[1777677938010,46.36,78087.01,118.9,-0.00264,1e-05,0.1989]
[1777677943846,46.36,78087.08,118.9,-0.00264,1e-05,0.19887]
[1777677950895,46.36,78086.98,118.9,-0.00264,1e-05,0.19891]
[1777677955930,46.36,78087.76,118.9,-0.00263,1e-05,0.19853]
[1777677961053,46.36,78087.76,118.9,-0.00263,1e-05,0.19853]
[1777677967007,46.36,78087.23,118.9,-0.00264,1e-05,0.19879]
[1777677974056,46.36,78087.55,118.9,-0.00263,1e-05,0.19864]
[1777677979091,46.36,78087.59,118.9,-0.00263,1e-05,0.19862]
[1777677984126,46.36,78087.55,118.9,-0.00263,1e-05,0.19864]
[1777677990168,46.36,78085.73,118.9,-0.00265,1e-05,0.19953]
[1777677998224,46.36,78086.04,118.9,-0.00262,1e-05,0.19768]
[1777678003258,46.36,78084.87,118.9,-0.00263,1e-05,0.19825]
[1777678010308,46.36,78085.85,118.9,-0.00262,1e-05,0.19778]
[1777678015343,46.36,78089.29,118.9,-0.0026,1e-05,0.19611]
[1777678020378,46.36,78089.46,118.9,-0.0026,1e-05,0.19603]
[1777678025413,46.36,78088.52,118.9,-0.0026,1e-05,0.19648]
[1777678031454,46.36,78087.33,118.9,-0.00261,1e-05,0.19706]
[1777678036491,46.36,78082.48,118.9,-0.00265,1e-05,0.19942]
[1777678041526,46.36,78080.83,118.9,-0.00266,1e-05,0.20023]
[1777678046561,46.36,78082.89,118.9,-0.00265,1e-05,0.19922]
[1777678051596,46.36,78087.14,118.9,-0.00259,1e-05,0.19547]
[1777678056631,46.36,78086.9,118.9,-0.00259,1e-05,0.19559]
[1777678067707,46.36,78088.02,118.9,-0.00259,1e-05,0.19505]
[1777678073750,46.36,78087.76,118.9,-0.00259,1e-05,0.19517]
[1777678082813,46.36,78087.4,118.9,-0.00259,1e-05,0.19535]
[1777678085834,46.36,78071.93,118.9,-0.0027,1e-05,0.20291]
[1777678090869,46.36,78069.98,118.9,-0.00272,1e-05,0.20388]
[1777678095905,46.36,78070.35,118.9,-0.00271,1e-05,0.2037]
[1777678101946,46.36,78073.02,118.9,-0.00269,1e-05,0.20237]
[1777678107989,46.36,78072.08,118.9,-0.0027,1e-05,0.20284]
[1777678113025,46.36,78069.6,118.9,-0.0027,1e-05,0.20234]
[1777678118059,46.36,78070.9,118.9,-0.00269,1e-05,0.2017]
[1777678123094,46.36,78069.67,118.9,-0.0027,1e-05,0.20231]
[1777678128129,46.36,78069.91,118.9,-0.0027,1e-05,0.20219]
[1777678133163,46.36,78069.18,118.9,-0.0027,1e-05,0.20255]
[1777678138199,46.36,78066.94,118.9,-0.00272,1e-05,0.20367]
[1777678143234,46.36,78066.71,118.9,-0.00272,1e-05,0.20378]
[1777678149276,46.36,78067.27,118.9,-0.00271,1e-05,0.2035]
[1777678154311,46.36,78065.66,118.9,-0.00273,1e-05,0.20431]
[1777678161359,46.36,78065.13,118.9,-0.00273,1e-05,0.20457]
[1777678166395,46.36,78063.5,118.9,-0.00274,1e-05,0.20539]
[1777678171430,46.36,78055.49,118.9,-0.00278,1e-05,0.20769]
[1777678176466,46.36,78053.41,118.9,-0.0028,1e-05,0.20875]
[1777678179486,46.36,78043.22,118.9,-0.00287,1e-05,0.21401]
[1777678184522,46.36,78043.05,118.9,-0.00288,1e-05,0.2141]
[1777678188550,46.36,78036.31,118.9,-0.00293,1e-05,0.21764]
[1777678193585,46.36,78034.11,118.9,-0.00295,1e-05,0.21881]
[1777678198620,46.36,78038.88,118.9,-0.00291,1e-05,0.21628]
[1777678204662,46.36,78038.74,118.9,-0.00291,1e-05,0.21636]
[1777678209697,46.36,78041.03,118.9,-0.00289,1e-05,0.21515]
[1777678214735,46.36,78044.64,118.9,-0.00286,1e-05,0.21327]
[1777678219773,46.36,78042.8,118.9,-0.00288,1e-05,0.21423]
[1777678225816,46.36,78042.7,118.9,-0.00288,1e-05,0.21428]
[1777678231858,46.36,78042.33,118.9,-0.00286,1e-05,0.21267]
[1777678236893,46.36,78043.0,118.9,-0.00285,1e-05,0.21233]
[1777678243942,46.36,78045.26,118.9,-0.00283,1e-05,0.21116]
[1777678248978,46.36,78042.99,118.9,-0.00285,1e-05,0.21233]
[1777678254013,46.36,78042.49,118.9,-0.00286,1e-05,0.21259]
[1777678261062,46.36,78042.45,118.9,-0.00286,1e-05,0.21261]
[1777678263076,46.36,78048.74,118.9,-0.00281,1e-05,0.20937]
[1777678268110,46.36,78055.81,118.9,-0.00275,1e-05,0.20577]
[1777678273147,46.36,78058.16,118.9,-0.00274,1e-05,0.20459]
[1777678279202,46.36,78063.58,118.9,-0.0027,1e-05,0.20188]
[1777678284237,46.36,78063.94,118.9,-0.00269,1e-05,0.20171]
[1777678289272,46.36,78061.79,118.9,-0.00271,1e-05,0.20277]
[1777678294307,46.36,78060.99,118.9,-0.00269,1e-05,0.20144]
[1777678302362,46.36,78058.8,118.9,-0.00271,1e-05,0.20253]
[1777678311426,46.36,78057.75,118.9,-0.00272,1e-05,0.20305]
[1777678317468,46.36,78054.89,118.9,-0.00274,1e-05,0.20449]
[1777678323510,46.36,78056.24,118.9,-0.00273,1e-05,0.20381]
[1777678328545,46.36,78056.5,118.9,-0.00273,1e-05,0.20368]
[1777678334586,46.36,78058.73,118.9,-0.00271,1e-05,0.20257]
[1777678339621,46.36,78051.76,118.9,-0.00276,1e-05,0.20606]
[1777678346671,46.36,78051.74,118.9,-0.00276,1e-05,0.20607]
[1777678351706,46.36,78050.3,118.9,-0.00275,1e-05,0.20505]
[1777678356741,46.36,78045.0,118.9,-0.00279,1e-05,0.20773]
[1777678361776,46.36,78046.53,118.9,-0.00278,1e-05,0.20695]
[1777678367818,46.36,78043.58,118.9,-0.0028,1e-05,0.20846]
[1777678372853,46.36,78043.37,118.9,-0.0028,1e-05,0.20857]
[1777678377888,46.36,78042.77,118.9,-0.00281,1e-05,0.20887]
[1777678383929,46.36,78042.79,118.9,-0.00281,1e-05,0.20886]
[1777678389972,46.36,78042.34,118.9,-0.00281,1e-05,0.20909]
[1777678395014,46.36,78042.13,118.9,-0.00281,1e-05,0.2092]
[1777678400049,46.36,78042.58,118.9,-0.00281,1e-05,0.20897]
[1777678408105,46.36,78043.52,118.9,-0.0028,1e-05,0.20849]
[1777678413140,46.36,78042.17,118.9,-0.00279,1e-05,0.2074]
[1777678418175,46.36,78044.09,118.9,-0.00277,1e-05,0.20643]
[1777678420189,46.36,78051.13,118.9,-0.00272,1e-05,0.20288]
[1777678422204,46.36,78057.33,118.9,-0.00267,1e-05,0.19981]
[1777678427237,46.36,78062.91,118.9,-0.00263,1e-05,0.19707]
[1777678435294,46.36,78062.55,118.9,-0.00264,1e-05,0.19725]
[1777678444357,46.36,78064.72,118.9,-0.00262,1e-05,0.19619]
[1777678448386,46.36,78058.2,118.9,-0.00267,1e-05,0.19938]
[1777678453421,46.36,78057.79,118.9,-0.00267,1e-05,0.19958]
[1777678462483,46.36,78058.15,118.9,-0.00267,1e-05,0.1994]
[1777678467520,46.36,78058.27,118.9,-0.00267,1e-05,0.19934]
[1777678475576,46.36,78058.23,118.9,-0.00265,1e-05,0.19765]
[1777678480611,46.36,78057.21,118.9,-0.00265,1e-05,0.19815]
[1777678485646,46.36,78057.28,118.9,-0.00265,1e-05,0.19811]
[1777678490681,46.36,78057.59,118.9,-0.00265,1e-05,0.19796]
[1777678495716,46.36,78057.92,118.9,-0.00265,1e-05,0.1978]
[1777678500751,46.36,78059.65,118.9,-0.00264,1e-05,0.19695]
[1777678505785,46.36,78059.29,118.9,-0.00264,1e-05,0.19713]
[1777678514849,46.36,78058.75,118.9,-0.00264,1e-05,0.19739]
[1777678519884,46.36,78059.51,118.9,-0.00264,1e-05,0.19702]
[1777678524919,46.36,78058.86,118.9,-0.00264,1e-05,0.19734]
[1777678529954,46.36,78059.04,118.9,-0.00264,1e-05,0.19725]
[1777678534988,46.36,78061.08,118.9,-0.0026,1e-05,0.19456]
[1777678543046,46.36,78060.6,118.9,-0.00261,1e-05,0.19479]
[1777678548080,46.36,78058.31,118.9,-0.00262,1e-05,0.1959]
[1777678553115,46.36,78058.67,118.9,-0.00262,1e-05,0.19573]
[1777678560164,46.36,78058.91,118.9,-0.00262,1e-05,0.19561]
[1777678566205,46.36,78056.68,118.9,-0.00263,1e-05,0.1967]
[1777678571241,46.36,78057.03,118.9,-0.00263,1e-05,0.19653]
[1777678576275,46.36,78056.99,118.9,-0.00263,1e-05,0.19655]
[1777678583325,46.36,78058.15,118.9,-0.00262,1e-05,0.19598]
[1777678589368,46.36,78060.38,118.9,-0.00261,1e-05,0.1949]
[1777678594403,46.36,78061.69,118.9,-0.00258,1e-05,0.19258]
[1777678599438,46.36,78061.24,118.9,-0.00258,1e-05,0.1928]
[1777678604473,46.36,78061.1,118.9,-0.00258,1e-05,0.19286]
[1777678609507,46.36,78060.26,118.9,-0.00259,1e-05,0.19327]
[1777678619578,46.36,78062.42,118.9,-0.00257,1e-05,0.19223]
[1777678625620,46.36,78062.52,118.9,-0.00257,1e-05,0.19219]
[1777678633676,46.36,78062.38,118.9,-0.00257,1e-05,0.19225]
[1777678638710,46.36,78062.38,118.9,-0.00257,1e-05,0.19225]
[1777678644753,46.36,78060.22,118.9,-0.00259,1e-05,0.19329]
[1777678649788,46.36,78066.95,118.9,-0.00254,1e-05,0.19008]
[1777678651802,46.36,78072.07,118.9,-0.00248,1e-05,0.18602]
[1777678657844,46.36,78075.71,118.9,-0.00246,1e-05,0.18434]
[1777678662879,46.36,78080.2,118.9,-0.00243,1e-05,0.18228]
[1777678667914,46.36,78080.23,118.9,-0.00243,1e-05,0.18226]
[1777678672949,46.36,78084.2,118.9,-0.0024,1e-05,0.18046]
[1777678677985,46.36,78086.73,118.9,-0.00238,1e-05,0.17932]
[1777678683018,46.36,78087.57,118.9,-0.00238,1e-05,0.17894]
[1777678685034,46.36,78097.71,118.9,-0.00231,1e-05,0.17443]
[1777678690068,46.36,78105.51,118.9,-0.00226,1e-05,0.17104]
[1777678695103,46.36,78105.95,118.9,-0.00226,1e-05,0.17085]
[1777678700138,46.36,78104.16,118.9,-0.00227,1e-05,0.17162]
[1777678705173,46.36,78107.88,118.9,-0.00225,1e-05,0.17002]
[1777678710207,46.36,78107.09,118.9,-0.00225,1e-05,0.17036]
[1777678716250,46.36,78107.03,118.9,-0.00223,1e-05,0.16885]
[1777678716362,46.36,78107.03,118.9,-0.00223,1e-05,0.16885]
[1777678722762,46.36,78106.92,118.9,-0.00223,1e-05,0.1689]
[1777678722774,46.36,78106.92,118.9,-0.00223,1e-05,0.1689]
[1777678730348,46.36,78106.74,118.9,-0.00223,1e-05,0.16898]
[1777678742432,46.36,78107.26,118.9,-0.00223,1e-05,0.16876]
[1777678747468,46.36,78105.02,118.9,-0.00224,1e-05,0.16971]
[1777678753512,46.36,78104.4,118.9,-0.00225,1e-05,0.16998]
[1777678763582,46.36,78105.08,118.9,-0.00224,1e-05,0.16969]
[1777678768617,46.36,78104.82,118.9,-0.00225,1e-05,0.1698]
[1777678774659,46.36,78101.27,118.9,-0.00225,1e-05,0.16979]
[1777678779694,46.36,78101.91,118.9,-0.00224,1e-05,0.16952]
[1777678786742,46.36,78101.11,118.9,-0.00225,1e-05,0.16986]
[1777678791778,46.36,78101.74,118.9,-0.00224,1e-05,0.16959]
[1777678797820,46.36,78104.23,118.9,-0.00223,1e-05,0.16853]
[1777678802855,46.36,78111.09,118.9,-0.00219,1e-05,0.16562]
[1777678807890,46.36,78111.55,118.9,-0.00218,1e-05,0.16542]
[1777678813932,46.36,78111.63,118.9,-0.00218,1e-05,0.16539]
[1777678818970,46.36,78112.82,118.9,-0.00218,1e-05,0.16489]
[1777678825014,46.36,78113.35,118.9,-0.00217,1e-05,0.16467]
[1777678830049,46.36,78113.64,118.9,-0.00217,1e-05,0.16455]
[1777678832063,46.36,78117.25,118.9,-0.00213,1e-05,0.16156]
[1777678837098,46.36,78117.67,118.9,-0.00213,1e-05,0.16139]
[1777678842157,46.36,78117.69,118.9,-0.00213,1e-05,0.16138]
[1777678845179,46.36,78126.43,118.9,-0.00208,1e-05,0.15782]
[1777678850214,46.36,78128.96,118.9,-0.00206,1e-05,0.1568]
[1777678855249,46.36,78127.03,118.9,-0.00207,1e-05,0.15758]
[1777678860284,46.36,78126.92,118.9,-0.00207,1e-05,0.15762]
[1777678865319,46.36,78123.08,118.9,-0.00209,1e-05,0.15918]
[1777678871361,46.36,78122.18,118.9,-0.0021,1e-05,0.15954]
[1777678876396,46.36,78122.61,118.9,-0.0021,1e-05,0.15937]
[1777678881431,46.36,78126.3,118.9,-0.00208,1e-05,0.15787]
[1777678886466,46.36,78126.68,118.9,-0.00207,1e-05,0.15772]
[1777678891501,46.36,78126.54,118.9,-0.00206,1e-05,0.15633]
[1777678896536,46.36,78124.63,118.9,-0.00207,1e-05,0.1571]
[1777678901571,46.36,78124.52,118.9,-0.00207,1e-05,0.15714]
[1777678906610,46.36,78124.57,118.9,-0.00207,1e-05,0.15712]
[1777678916680,46.36,78124.69,118.9,-0.00207,1e-05,0.15707]
[1777678922722,46.36,78123.61,118.9,-0.00207,1e-05,0.15751]
[1777678935813,46.36,78126.97,118.9,-0.00205,1e-05,0.15616]
[1777678941855,46.36,78124.72,118.9,-0.00207,1e-05,0.15706]
[1777678950918,46.36,78124.38,118.9,-0.00207,1e-05,0.1572]
[1777678955953,46.36,78124.52,118.9,-0.00205,1e-05,0.1557]
[1777678960988,46.36,78126.98,118.9,-0.00203,1e-05,0.15472]
[1777678966024,46.36,78126.37,118.9,-0.00204,1e-05,0.15496]
[1777678972066,46.36,78126.62,118.9,-0.00204,1e-05,0.15486]
[1777678978109,46.36,78127.34,118.9,-0.00203,1e-05,0.15457]
[1777678983143,46.36,78132.3,118.9,-0.002,1e-05,0.15262]
[1777678988179,46.36,78133.92,118.9,-0.00199,1e-05,0.15198]
[1777678993213,46.36,78134.2,118.9,-0.00199,1e-05,0.15187]
[1777678999256,46.36,78139.6,118.9,-0.00196,1e-05,0.14978]
[1777679004291,46.36,78136.96,118.9,-0.00198,1e-05,0.1508]
[1777679013354,46.36,78136.16,118.9,-0.00196,1e-05,0.14971]
[1777679018389,46.36,78136.47,118.9,-0.00196,1e-05,0.14959]
[1777679023423,46.36,78136.93,118.9,-0.00196,1e-05,0.14941]
[1777679028459,46.36,78136.43,118.9,-0.00196,1e-05,0.1496]
[1777679033494,46.36,78135.62,118.9,-0.00197,1e-05,0.14991]
[1777679038529,46.36,78132.8,118.9,-0.00198,1e-05,0.15101]
[1777679043565,46.36,78130.51,118.9,-0.002,1e-05,0.1519]
[1777679049607,46.36,78129.29,118.9,-0.002,1e-05,0.15238]
[1777679057663,46.36,78129.09,118.9,-0.002,1e-05,0.15246]
[1777679063704,46.36,78131.29,118.9,-0.00199,1e-05,0.1516]
[1777679069747,46.36,78129.29,118.9,-0.002,1e-05,0.15238]
[1777679077970,46.36,78129.35,118.9,-0.00198,1e-05,0.15094]
[1777679080825,46.36,78120.0,118.9,-0.00204,1e-05,0.15462]
[1777679081832,46.36,78112.09,118.9,-0.00208,1e-05,0.15779]
[1777679086866,46.36,78110.94,118.9,-0.00209,1e-05,0.15826]
[1777679091902,46.36,78109.82,118.9,-0.0021,1e-05,0.15871]
[1777679096937,46.36,78104.09,118.9,-0.00213,1e-05,0.16106]
[1777679101972,46.36,78105.87,118.9,-0.00212,1e-05,0.16033]
[1777679103246,46.36,78105.87,118.9,-0.00212,1e-05,0.16033]
[1777679103302,46.36,78105.87,118.9,-0.00212,1e-05,0.16033]
[1777679103317,46.36,78106.49,118.9,-0.00212,1e-05,0.16007]
[1777679106529,46.36,78107.02,118.9,-0.00211,1e-05,0.15986]
[1777679110117,46.36,78107.23,118.9,-0.00211,1e-05,0.15977]
[1777679113049,46.36,78115.77,118.9,-0.00206,1e-05,0.15631]
[1777679125133,46.36,78115.95,118.9,-0.00206,1e-05,0.15624]
[1777679127149,46.36,78115.87,118.9,-0.00206,1e-05,0.15627]
[1777679127177,46.36,78115.87,118.9,-0.00206,1e-05,0.15627]
[1777679136210,46.36,78115.87,118.9,-0.00204,1e-05,0.15482]
[1777679141042,46.36,78115.87,118.9,-0.00204,1e-05,0.15482]
[1777679152322,46.36,78118.81,118.9,-0.00203,1e-05,0.15365]
[1777679158364,46.36,78123.69,118.9,-0.002,1e-05,0.15173]
[1777679163399,46.36,78125.5,118.9,-0.00199,1e-05,0.15103]
[1777679171455,46.36,78125.9,118.9,-0.00199,1e-05,0.15087]
[1777679177497,46.36,78128.75,118.9,-0.00197,1e-05,0.14976]
[1777679182532,46.36,78130.04,118.9,-0.00196,1e-05,0.14927]
[1777679187567,46.36,78130.68,118.9,-0.00196,1e-05,0.14902]
[1777679192602,46.36,78129.1,118.9,-0.00195,1e-05,0.14823]
[1777679197637,46.36,78134.49,118.9,-0.00192,1e-05,0.14617]
[1777679206699,46.36,78133.61,118.9,-0.00192,1e-05,0.14651]
[1777679212743,46.36,78133.39,118.9,-0.00193,1e-05,0.14659]
[1777679220884,46.36,78136.06,118.9,-0.00191,1e-05,0.14558]
[1777679225919,46.36,78137.89,118.9,-0.0019,1e-05,0.14489]
[1777679228939,46.36,78131.48,118.9,-0.00194,1e-05,0.14732]
[1777679239012,46.36,78131.45,118.9,-0.00194,1e-05,0.14733]
[1777679244046,46.36,78134.13,118.9,-0.00192,1e-05,0.14631]
[1777679249082,46.36,78135.17,118.9,-0.00192,1e-05,0.14592]
[1777679257138,46.36,78133.88,118.9,-0.00191,1e-05,0.14503]
[1777679262173,46.36,78134.62,118.9,-0.0019,1e-05,0.14475]
[1777679270229,46.36,78135.58,118.9,-0.0019,1e-05,0.14439]
[1777679275264,46.36,78134.89,118.9,-0.0019,1e-05,0.14464]
[1777679282313,46.36,78134.1,118.9,-0.0019,1e-05,0.14494]
[1777679288356,46.36,78134.29,118.9,-0.0019,1e-05,0.14487]
[1777679293391,46.36,78134.25,118.9,-0.0019,1e-05,0.14489]
[1777679298426,46.36,78134.38,118.9,-0.0019,1e-05,0.14484]
[1777679305475,46.36,78134.28,118.9,-0.0019,1e-05,0.14487]
[1777679311517,46.36,78134.4,118.9,-0.00188,1e-05,0.14346]
[1777679316551,46.36,78134.48,118.9,-0.00188,1e-05,0.14343]
[1777679322594,46.36,78133.79,118.9,-0.00189,1e-05,0.14369]
[1777679328636,46.36,78139.57,118.9,-0.00186,1e-05,0.14154]
[1777679333671,46.36,78139.32,118.9,-0.00186,1e-05,0.14163]
[1777679338706,46.36,78146.47,118.9,-0.00182,1e-05,0.13901]
[1777679340720,46.36,78154.55,118.9,-0.00178,1e-05,0.1361]
[1777679341727,46.36,78162.8,118.9,-0.00174,1e-05,0.13319]
[1777679345755,46.36,78155.87,118.9,-0.00177,1e-05,0.13563]
[1777679352807,46.36,78155.79,118.9,-0.00177,1e-05,0.13566]
[1777679355828,46.36,78144.34,118.9,-0.00183,1e-05,0.13979]
[1777679360866,46.36,78143.29,118.9,-0.00184,1e-05,0.14017]
[1777679367915,46.36,78144.06,118.9,-0.00183,1e-05,0.13989]
[1777679371943,46.36,78146.92,118.9,-0.0018,1e-05,0.13752]
[1777679376977,46.36,78143.42,118.9,-0.00182,1e-05,0.13879]
[1777679382013,46.36,78143.37,118.9,-0.00182,1e-05,0.13881]
[1777679391076,46.36,78143.03,118.9,-0.00182,1e-05,0.13893]
[1777679397118,46.36,78143.16,118.9,-0.00182,1e-05,0.13888]
[1777679403163,46.36,78143.45,118.9,-0.00182,1e-05,0.13878]
[1777679409205,46.36,78143.3,118.9,-0.00182,1e-05,0.13883]
[1777679414240,46.36,78145.46,118.9,-0.00181,1e-05,0.13805]
[1777679419275,46.36,78143.1,118.9,-0.00182,1e-05,0.1389]
[1777679427331,46.36,78143.29,118.9,-0.00182,1e-05,0.13883]
[1777679432366,46.36,78143.56,118.9,-0.0018,1e-05,0.13741]
[1777679437401,46.36,78143.86,118.9,-0.0018,1e-05,0.1373]
[1777679442436,46.36,78143.69,118.9,-0.0018,1e-05,0.13736]
[1777679447471,46.36,78143.69,118.9,-0.0018,1e-05,0.13736]
[1777679459936,46.36,78143.64,118.9,-0.0018,1e-05,0.13738]
[1777679465597,46.36,78146.65,118.9,-0.00179,1e-05,0.1363]
[1777679472646,46.36,78147.15,118.9,-0.00178,1e-05,0.13612]
[1777679477681,46.36,78147.12,118.9,-0.00178,1e-05,0.13613]
[1777679484730,46.36,78146.62,118.9,-0.00179,1e-05,0.13631]
[1777679489954,46.36,78146.72,118.9,-0.00178,1e-05,0.13627]
[1777679496814,46.36,78147.23,118.9,-0.00177,1e-05,0.13478]
[1777679502856,46.36,78147.31,118.9,-0.00176,1e-05,0.13475]
[1777679507891,46.36,78146.59,118.9,-0.00177,1e-05,0.13501]
[1777679512926,46.36,78146.49,118.9,-0.00177,1e-05,0.13504]
[1777679518967,46.36,78147.17,118.9,-0.00177,1e-05,0.1348]
[1777679524005,46.36,78153.69,118.9,-0.00173,1e-05,0.13251]
[1777679529038,46.36,78154.2,118.9,-0.00173,1e-05,0.13233]
[1777679534073,46.36,78154.91,118.9,-0.00173,1e-05,0.13208]
[1777679548171,46.36,78157.27,118.9,-0.00171,0.0,0.13126]
[1777679553206,46.36,78156.97,118.9,-0.0017,0.0,0.13009]
[1777679558240,46.36,78157.1,118.9,-0.0017,0.0,0.13004]
[1777679563275,46.36,78157.21,118.9,-0.0017,0.0,0.13001]
[1777679568314,46.36,78157.14,118.9,-0.0017,0.0,0.13003]
[1777679573349,46.36,78157.33,118.9,-0.0017,0.0,0.12996]
[1777679579392,46.36,78154.71,118.9,-0.00171,0.0,0.13087]
[1777679586464,46.36,78154.68,118.9,-0.00171,0.0,0.13088]
[1777679591499,46.36,78154.72,118.9,-0.00171,0.0,0.13086]
[1777679598548,46.36,78154.68,118.9,-0.00171,0.0,0.13088]
[1777679604590,46.36,78158.16,118.9,-0.00169,0.0,0.12968]
[1777679607611,46.36,78164.36,118.9,-0.00166,0.0,0.12757]
[1777679611638,46.36,78166.61,118.9,-0.00164,0.0,0.12557]
[1777679616674,46.36,78166.58,118.9,-0.00164,0.0,0.12558]
[1777679621709,46.36,78171.67,118.9,-0.00161,0.0,0.12389]
[1777679626744,46.36,78171.29,118.9,-0.00161,0.0,0.12401]
[1777679631779,46.36,78174.0,118.9,-0.0016,0.0,0.12312]
[1777679636814,46.36,78174.71,118.9,-0.0016,0.0,0.12289]
[1777679641848,46.36,78174.09,118.9,-0.0016,0.0,0.12309]
[1777679652927,46.36,78173.88,118.9,-0.0016,0.0,0.12316]
[1777679660983,46.36,78173.99,118.9,-0.0016,0.0,0.12313]
[1777679666018,46.36,78173.84,118.9,-0.0016,0.0,0.12317]
[1777679675081,46.36,78173.84,118.9,-0.00159,0.0,0.12196]
[1777679680116,46.36,78173.91,118.9,-0.00159,0.0,0.12193]
[1777679686158,46.36,78176.75,118.9,-0.00157,0.0,0.12101]
[1777679691193,46.36,78171.46,118.9,-0.0016,0.0,0.12273]
[1777679695221,46.36,78145.35,118.9,-0.00172,1e-05,0.13154]
[1777679700256,46.36,78141.82,118.9,-0.00174,1e-05,0.13278]
[1777679701263,46.36,78148.74,118.9,-0.00171,0.0,0.13037]
[1777679707305,46.36,78150.34,118.9,-0.0017,0.0,0.12982]
[1777679712340,46.36,78151.22,118.9,-0.0017,0.0,0.12951]
[1777679717375,46.36,78151.58,118.9,-0.00169,0.0,0.12939]
[1777679723420,46.36,78151.48,118.9,-0.00169,0.0,0.12943]
[1777679728455,46.36,78148.84,118.9,-0.00171,0.0,0.13033]
[1777679733493,46.36,78149.0,118.9,-0.00169,0.0,0.129]
[1777679738527,46.36,78152.17,118.9,-0.00167,0.0,0.12792]
[1777679748597,46.36,78156.41,118.9,-0.00165,0.0,0.12649]
[1777679753635,46.36,78156.89,118.9,-0.00165,0.0,0.12633]
[1777679758670,46.36,78161.36,118.9,-0.00163,0.0,0.12483]
[1777679762704,46.36,78169.37,118.9,-0.00159,0.0,0.12219]
[1777679769753,46.36,78169.05,118.9,-0.00159,0.0,0.1223]
[1777679774788,46.36,78167.51,118.9,-0.0016,0.0,0.1228]
[1777679779823,46.36,78167.86,118.9,-0.0016,0.0,0.12269]
[1777679784858,46.36,78169.44,118.9,-0.00159,0.0,0.12217]
[1777679786871,46.36,78176.11,118.9,-0.00156,0.0,0.12001]
[1777679791906,46.36,78180.63,118.9,-0.00152,0.0,0.11738]
[1777679796942,46.36,78184.6,118.9,-0.00151,0.0,0.11614]
[1777679801976,46.36,78184.83,118.9,-0.00151,0.0,0.11607]
[1777679808018,46.36,78184.49,118.9,-0.00151,0.0,0.11617]
[1777679814061,46.36,78182.82,118.9,-0.00151,0.0,0.1167]
[1777679819096,46.36,78182.75,118.9,-0.00152,0.0,0.11672]
[1777679824131,46.36,78183.57,118.9,-0.00151,0.0,0.11646]
[1777679832189,46.36,78183.99,118.9,-0.00151,0.0,0.11633]
[1777679842257,46.36,78183.89,118.9,-0.00151,0.0,0.11636]
[1777679846051,46.36,78183.92,118.9,-0.00151,0.0,0.11635]
[1777679851321,46.36,78184.46,118.9,-0.00149,0.0,0.11501]
[1777679856359,46.36,78186.46,118.9,-0.00148,0.0,0.11439]
[1777679861394,46.36,78188.66,118.9,-0.00147,0.0,0.11372]
[1777679872471,46.36,78188.05,118.9,-0.00148,0.0,0.11391]
[1777679877506,46.36,78185.97,118.9,-0.00149,0.0,0.11455]
[1777679882541,46.36,78185.06,118.9,-0.00149,0.0,0.11483]
[1777679889590,46.36,78186.0,118.9,-0.00149,0.0,0.11454]
[1777679898653,46.36,78187.24,118.9,-0.00148,0.0,0.11415]
[1777679903689,46.36,78187.98,118.9,-0.00148,0.0,0.11393]
[1777679908723,46.36,78187.14,118.9,-0.00148,0.0,0.11419]
[1777679913758,46.36,78188.04,118.9,-0.00146,0.0,0.11276]
[1777679918793,46.36,78187.86,118.9,-0.00146,0.0,0.11281]
[1777679924835,46.36,78187.94,118.9,-0.00146,0.0,0.11279]
[1777679929870,46.36,78187.6,118.9,-0.00146,0.0,0.11289]
[1777679934907,46.36,78190.31,118.9,-0.00145,0.0,0.11207]
[1777679939942,46.36,78189.87,118.9,-0.00145,0.0,0.1122]
[1777679943970,46.36,78197.2,118.9,-0.00142,0.0,0.11]
[1777679949005,46.36,78197.36,118.9,-0.00142,0.0,0.10995]
[1777679955047,46.36,78197.79,118.9,-0.00142,0.0,0.10982]
[1777679960266,46.36,78197.71,118.9,-0.00142,0.0,0.10984]
[1777679961319,46.36,78222.54,118.9,-0.00132,0.0,0.10267]
[1777679966477,46.36,78225.26,118.9,-0.00131,0.0,0.10191]
[1777679973226,46.36,78225.4,118.9,-0.00129,0.0,0.10082]
[1777679978261,46.36,78227.23,118.9,-0.00129,0.0,0.10031]
[1777679983295,46.36,78227.59,118.9,-0.00129,0.0,0.10022]
[1777679988331,46.36,78227.0,118.9,-0.00129,0.0,0.10038]
[1777679993365,46.36,78227.12,118.9,-0.00129,0.0,0.10034]
[1777679998400,46.36,78232.47,118.9,-0.00127,0.0,0.09888]
[1777680002429,46.36,78233.8,118.9,-0.00126,0.0,0.09852]
[1777680003436,46.36,78234.58,118.9,-0.00126,0.0,0.09831]
[1777680008471,46.36,78231.48,118.9,-0.00127,0.0,0.09915]
[1777680011492,46.36,78223.66,118.9,-0.0013,0.0,0.1013]
[1777680016534,46.36,78229.0,118.9,-0.00128,0.0,0.09983]
[1777680018548,46.36,78235.95,118.9,-0.00125,0.0,0.09794]
[1777680024592,46.36,78240.64,118.9,-0.00124,0.0,0.09669]
[1777680028620,46.36,78249.49,118.9,-0.0012,0.0,0.09436]
[1777680033655,46.36,78240.56,118.9,-0.00122,0.0,0.0957]
[1777680038691,46.36,78241.16,118.9,-0.00122,0.0,0.09554]
[1777680043727,46.36,78239.04,118.9,-0.00123,0.0,0.0961]
[1777680044734,46.36,78232.84,118.9,-0.00125,0.0,0.09775]
[1777680049769,46.36,78232.31,118.9,-0.00125,0.0,0.09789]
[1777680054804,46.36,78232.39,118.9,-0.00125,0.0,0.09787]
[1777680059839,46.36,78232.16,118.9,-0.00126,0.0,0.09793]
[1777680064873,46.36,78232.31,118.9,-0.00125,0.0,0.09789]
[1777680069909,46.36,78235.88,118.9,-0.00124,0.0,0.09694]
[1777680074944,46.36,78238.39,118.9,-0.00123,0.0,0.09627]
[1777680079979,46.36,78242.55,118.9,-0.00122,0.0,0.09517]
[1777680085014,46.36,78246.83,118.9,-0.0012,0.0,0.09406]
[1777680090049,46.36,78244.26,118.9,-0.00121,0.0,0.09473]
[1777680096091,46.36,78244.69,118.9,-0.0012,0.0,0.09361]
[1777680103139,46.36,78246.88,118.9,-0.00119,0.0,0.09305]
[1777680108174,46.36,78248.83,118.9,-0.00118,0.0,0.09255]
[1777680113210,46.36,78250.41,118.9,-0.00118,0.0,0.09214]
[1777680118244,46.36,78247.7,118.9,-0.00119,0.0,0.09284]
[1777680123280,46.36,78246.23,118.9,-0.00119,0.0,0.09322]
[1777680128315,46.36,78246.46,118.9,-0.00119,0.0,0.09316]
[1777680133350,46.36,78251.17,118.9,-0.00117,0.0,0.09195]
[1777680138385,46.36,78251.67,118.9,-0.00117,0.0,0.09182]
[1777680143420,46.36,78253.71,118.9,-0.00116,0.0,0.09131]
[1777680147673,46.36,78257.79,118.9,-0.00115,0.0,0.09028]
[1777680148502,46.36,78252.91,118.9,-0.00117,0.0,0.09151]
[1777680154499,46.36,78245.37,118.9,-0.00118,0.0,0.09245]
[1777680159534,46.36,78245.09,118.9,-0.00118,0.0,0.09252]
[1777680164569,46.36,78244.95,118.9,-0.00118,0.0,0.09255]
[1777680169604,46.36,78240.9,118.9,-0.0012,0.0,0.0936]
[1777680174638,46.36,78237.54,118.9,-0.00121,0.0,0.09447]
[1777680179673,46.36,78239.72,118.9,-0.0012,0.0,0.0939]
[1777680185716,46.36,78240.39,118.9,-0.0012,0.0,0.09373]
[1777680189744,46.36,78249.8,118.9,-0.00117,0.0,0.09132]
[1777680190751,46.36,78257.57,118.9,-0.00114,0.0,0.08937]
[1777680195786,46.36,78261.81,118.9,-0.00112,0.0,0.08832]
[1777680199814,46.36,78272.74,118.9,-0.00109,0.0,0.08567]
[1777680202835,46.36,78287.67,118.9,-0.00104,0.0,0.08217]
[1777680209884,46.36,78287.97,118.9,-0.00104,0.0,0.0821]
[1777680214921,46.36,78283.27,118.9,-0.00104,0.0,0.08228]
[1777680219954,46.36,78279.71,118.9,-0.00105,0.0,0.08311]
[1777680224992,46.36,78278.45,118.9,-0.00106,0.0,0.0834]
[1777680230030,46.36,78278.35,118.9,-0.00106,0.0,0.08342]
[1777680235065,46.36,78280.13,118.9,-0.00105,0.0,0.08301]
[1777680240100,46.36,78281.89,118.9,-0.00105,0.0,0.0826]
[1777680245135,46.36,78282.48,118.9,-0.00104,0.0,0.08246]
[1777680250170,46.36,78282.79,118.9,-0.00104,0.0,0.08239]
[1777680255205,46.36,78281.02,118.9,-0.00105,0.0,0.0828]
[1777680260239,46.36,78281.04,118.9,-0.00105,0.0,0.0828]
[1777680265274,46.36,78281.28,118.9,-0.00105,0.0,0.08274]
[1777680270310,46.36,78282.07,118.9,-0.00104,0.0,0.08256]
[1777680275345,46.36,78276.7,118.9,-0.00105,0.0,0.0829]
[1777680280380,46.36,78271.05,118.9,-0.00107,0.0,0.08422]
[1777680285415,46.36,78270.82,118.9,-0.00107,0.0,0.08428]
[1777680290449,46.36,78266.61,118.9,-0.00108,0.0,0.08528]
[1777680295484,46.36,78264.99,118.9,-0.00109,0.0,0.08566]
[1777680300520,46.36,78266.7,118.9,-0.00108,0.0,0.08525]
[1777680303622,46.36,78256.57,118.9,-0.00112,0.0,0.0877]
[1777680309585,46.36,78254.65,118.9,-0.00112,0.0,0.08817]
[1777680312272,46.36,78253.18,118.9,-0.00113,0.0,0.08853]
[1777680313147,46.36,78253.18,118.9,-0.00113,0.0,0.08853]
[1777680314317,46.36,78253.18,118.9,-0.00113,0.0,0.08853]
[1777680315112,46.36,78252.82,118.9,-0.00113,0.0,0.08862]
[1777680322677,46.36,78249.44,118.9,-0.00114,0.0,0.08946]
[1777680327711,46.36,78250.39,118.9,-0.00114,0.0,0.08923]
[1777680332749,46.36,78251.71,118.9,-0.00112,0.0,0.08794]
[1777680338790,46.36,78251.46,118.9,-0.00112,0.0,0.088]
[1777680343825,46.36,78251.75,118.9,-0.00112,0.0,0.08793]
[1777680348861,46.36,78251.77,118.9,-0.00112,0.0,0.08793]
[1777680353895,46.36,78251.22,118.9,-0.00112,0.0,0.08806]
[1777680360944,46.36,78251.45,118.9,-0.00112,0.0,0.088]
[1777680365979,46.36,78253.01,118.9,-0.00112,0.0,0.08762]
[1777680372021,46.36,78252.53,118.9,-0.00112,0.0,0.08774]
[1777680374035,46.36,78245.3,118.9,-0.00114,0.0,0.08953]
[1777680379071,46.36,78247.21,118.9,-0.00114,0.0,0.08905]
[1777680384106,46.36,78245.99,118.9,-0.00114,0.0,0.08935]
[1777680390150,46.36,78240.72,118.9,-0.00116,0.0,0.09068]
[1777680396192,46.36,78240.72,118.9,-0.00115,0.0,0.0897]
[1777680401228,46.36,78245.72,118.9,-0.00113,0.0,0.08846]
[1777680408277,46.36,78243.11,118.9,-0.00114,0.0,0.0891]
[1777680413311,46.36,78245.25,118.9,-0.00113,0.0,0.08857]
[1777680418347,46.36,78244.48,118.9,-0.00113,0.0,0.08876]
[1777680424389,46.36,78244.78,118.9,-0.00113,0.0,0.08869]
[1777680430431,46.36,78244.45,118.9,-0.00114,0.0,0.08877]
[1777680435466,46.36,78245.01,118.9,-0.00113,0.0,0.08863]
[1777680440503,46.36,78246.9,118.9,-0.00113,0.0,0.08817]
[1777680445538,46.36,78246.88,118.9,-0.00113,0.0,0.08817]
[1777680450573,46.36,78244.03,118.9,-0.00114,0.0,0.08888]
[1777680455609,46.36,78243.31,118.9,-0.00113,0.0,0.08809]
[1777680462658,46.36,78242.56,118.9,-0.00113,0.0,0.08828]
[1777680467692,46.36,78243.79,118.9,-0.00113,0.0,0.08797]
[1777680472731,46.36,78243.89,118.9,-0.00112,0.0,0.08795]
[1777680477765,46.36,78243.74,118.9,-0.00113,0.0,0.08799]
[1777680482800,46.36,78239.98,118.9,-0.00114,0.0,0.08892]
[1777680487836,46.36,78239.77,118.9,-0.00114,0.0,0.08897]
[1777680492871,46.36,78239.79,118.9,-0.00114,0.0,0.08896]
[1777680497907,46.36,78239.8,118.9,-0.00114,0.0,0.08896]
[1777680502943,46.36,78237.25,118.9,-0.00115,0.0,0.0896]
[1777680507978,46.36,78238.47,118.9,-0.00114,0.0,0.08929]
[1777680510998,46.36,78242.91,118.9,-0.00112,0.0,0.08723]
[1777680516036,46.36,78242.8,118.9,-0.00112,0.0,0.08726]
[1777680521070,46.36,78243.17,118.9,-0.00112,0.0,0.08717]
[1777680526106,46.36,78240.37,118.9,-0.00112,0.0,0.08786]
[1777680531141,46.36,78240.71,118.9,-0.00112,0.0,0.08777]
[1777680536176,46.36,78240.48,118.9,-0.00112,0.0,0.08783]
[1777680542220,46.36,78239.33,118.9,-0.00113,0.0,0.08811]
[1777680548262,46.36,78239.56,118.9,-0.00113,0.0,0.08806]
[1777680554304,46.36,78239.76,118.9,-0.00113,0.0,0.08801]
[1777680559339,46.36,78236.5,118.9,-0.00114,0.0,0.08881]
[1777680564376,46.36,78237.04,118.9,-0.00114,0.0,0.08868]
[1777680570418,46.36,78238.73,118.9,-0.00113,0.0,0.08826]
[1777680578474,46.36,78238.15,118.9,-0.00112,0.0,0.08744]
[1777680584516,46.36,78238.18,118.9,-0.00112,0.0,0.08743]
[1777680589551,46.36,78233.86,118.9,-0.00114,0.0,0.0885]
[1777680592571,46.36,78243.99,118.9,-0.0011,0.0,0.08602]
[1777680597607,46.36,78253.03,118.9,-0.00107,0.0,0.08386]
[1777680602642,46.36,78252.84,118.9,-0.00107,0.0,0.0839]
[1777680603480,46.36,78252.84,118.9,-0.00107,0.0,0.0839]
[1777680603777,46.36,78252.84,118.9,-0.00107,0.0,0.0839]
[1777680603878,46.36,78242.28,118.9,-0.00111,0.0,0.08643]
[1777680604413,46.36,78242.28,118.9,-0.00111,0.0,0.08643]
[1777680606018,46.36,78240.81,118.9,-0.00111,0.0,0.08679]
[1777680611705,46.36,78241.05,118.9,-0.00111,0.0,0.08673]
[1777680616740,46.36,78241.79,118.9,-0.00111,0.0,0.08655]
[1777680623789,46.36,78243.85,118.9,-0.0011,0.0,0.08605]
[1777680628824,46.36,78241.79,118.9,-0.00111,0.0,0.08655]
[1777680633859,46.36,78242.02,118.9,-0.0011,0.0,0.08555]
[1777680639901,46.36,78241.76,118.9,-0.0011,0.0,0.08561]
[1777680645010,46.36,78241.67,118.9,-0.0011,0.0,0.08564]
[1777680646216,46.36,78241.92,118.9,-0.0011,0.0,0.08558]
[1777680647086,46.36,78241.84,118.9,-0.0011,0.0,0.08559]
[1777680649971,46.36,78252.27,118.9,-0.00106,0.0,0.08311]
[1777680650574,46.36,78252.27,118.9,-0.00106,0.0,0.08311]
[1777680657020,46.36,78258.0,118.9,-0.00104,0.0,0.08178]
[1777680662055,46.36,78255.0,118.9,-0.00105,0.0,0.08248]
[1777680665075,46.36,78248.12,118.9,-0.00107,0.0,0.08409]
[1777680667090,46.36,78242.14,118.9,-0.00109,0.0,0.08552]
[1777680672124,46.36,78240.6,118.9,-0.0011,0.0,0.08589]
[1777680677160,46.36,78240.25,118.9,-0.0011,0.0,0.08598]
[1777680682195,46.36,78242.39,118.9,-0.00109,0.0,0.08546]
[1777680687230,46.36,78242.64,118.9,-0.00109,0.0,0.0854]
[1777680694279,46.36,78242.3,118.9,-0.00108,0.0,0.08454]
[1777680699317,46.36,78241.99,118.9,-0.00108,0.0,0.08462]
[1777680709388,46.36,78240.61,118.9,-0.00109,0.0,0.08495]
[1777680714423,46.36,78240.28,118.9,-0.00109,0.0,0.08503]
[1777680719458,46.36,78237.67,118.9,-0.0011,0.0,0.08566]
[1777680724493,46.36,78234.9,118.9,-0.00111,0.0,0.08633]
[1777680731543,46.36,78235.8,118.9,-0.0011,0.0,0.08611]
[1777680736577,46.36,78234.12,118.9,-0.00111,0.0,0.08652]
[1777680740606,46.36,78223.11,118.9,-0.00115,0.0,0.08923]
[1777680745641,46.36,78221.96,118.9,-0.00115,0.0,0.08952]
[1777680751683,46.36,78221.78,118.9,-0.00114,0.0,0.08859]
[1777680756718,46.36,78224.02,118.9,-0.00113,0.0,0.08803]
[1777680762760,46.36,78223.56,118.9,-0.00113,0.0,0.08815]
[1777680768802,46.36,78223.26,118.9,-0.00114,0.0,0.08822]
[1777680773837,46.36,78219.33,118.9,-0.00115,0.0,0.0892]
[1777680774844,46.36,78212.97,118.9,-0.00117,0.0,0.09081]
[1777680779953,46.36,78209.95,118.9,-0.00118,0.0,0.09158]
[1777680785232,46.36,78209.49,118.9,-0.00118,0.0,0.0917]
[1777680790955,46.36,78206.58,118.9,-0.0012,0.0,0.09245]
[1777680796998,46.36,78206.36,118.9,-0.0012,0.0,0.0925]
[1777680802034,46.36,78206.58,118.9,-0.0012,0.0,0.09245]
[1777680807069,46.36,78206.02,118.9,-0.0012,0.0,0.09259]
[1777680814118,46.36,78206.23,118.9,-0.00118,0.0,0.09153]
[1777680821647,46.36,78205.01,118.9,-0.00119,0.0,0.09185]
[1777680830230,46.36,78210.58,118.9,-0.00117,0.0,0.09042]
[1777680835265,46.36,78210.53,118.9,-0.00117,0.0,0.09044]
[1777680840300,46.36,78210.73,118.9,-0.00117,0.0,0.09038]
[1777680842065,46.36,78210.69,118.9,-0.00117,0.0,0.09039]
[1777680843927,46.36,78208.68,118.9,-0.00118,0.0,0.09091]
[1777680850370,46.36,78208.8,118.9,-0.00117,0.0,0.09088]
[1777680856412,46.36,78208.69,118.9,-0.00117,0.0,0.0909]
[1777680861447,46.36,78204.81,118.9,-0.00119,0.0,0.0919]
[1777680866481,46.36,78199.5,118.9,-0.00121,0.0,0.09327]
[1777680871517,46.36,78199.26,118.9,-0.0012,0.0,0.09232]
[1777680878566,46.36,78199.25,118.9,-0.0012,0.0,0.09233]
[1777680883600,46.36,78200.12,118.9,-0.00119,0.0,0.0921]
[1777680889643,46.36,78199.92,118.9,-0.00119,0.0,0.09215]
[1777680895685,46.36,78201.81,118.9,-0.00119,0.0,0.09166]
[1777680900778,46.36,78199.22,118.9,-0.0012,0.0,0.09233]
[1777680905814,46.36,78199.27,118.9,-0.0012,0.0,0.09232]
[1777680910848,46.36,78199.31,118.9,-0.0012,0.0,0.09231]
[1777680915884,46.36,78199.46,118.9,-0.0012,0.0,0.09227]
[1777680920918,46.36,78201.2,118.9,-0.00119,0.0,0.09182]
[1777680925954,46.36,78199.86,118.9,-0.00119,0.0,0.09217]
[1777680930989,46.36,78198.53,118.9,-0.0012,0.0,0.09251]
[1777680936024,46.36,78198.73,118.9,-0.00119,0.0,0.09145]
[1777680943073,46.36,78198.76,118.9,-0.00119,0.0,0.09144]
[1777680948108,46.36,78198.13,118.9,-0.00119,0.0,0.09161]
[1777680953143,46.36,78198.06,118.9,-0.00119,0.0,0.09162]
[1777680958178,46.36,78198.6,118.9,-0.00119,0.0,0.09149]
[1777680963213,46.36,78196.23,118.9,-0.00119,0.0,0.0921]
[1777680969255,46.36,78198.14,118.9,-0.00119,0.0,0.0916]
[1777680974289,46.36,78198.04,118.9,-0.00119,0.0,0.09163]
[1777680979325,46.36,78198.03,118.9,-0.00119,0.0,0.09163]
[1777680985840,46.36,78197.9,118.9,-0.00119,0.0,0.09167]
[1777680991409,46.36,78195.01,118.9,-0.00119,0.0,0.0914]
[1777680997451,46.36,78195.15,118.9,-0.00119,0.0,0.09137]
[1777681002487,46.36,78194.85,118.9,-0.00119,0.0,0.09144]
[1777681005507,46.36,78188.29,118.9,-0.00121,0.0,0.09314]
[1777681010541,46.36,78187.41,118.9,-0.00121,0.0,0.09337]
[1777681015577,46.36,78187.65,118.9,-0.00121,0.0,0.09331]
[1777681020612,46.36,78181.52,118.9,-0.00124,0.0,0.09493]
[1777681025648,46.36,78177.91,118.9,-0.00125,0.0,0.09589]
[1777681031690,46.36,78178.92,118.9,-0.00125,0.0,0.09562]
[1777681036727,46.36,78179.39,118.9,-0.00124,0.0,0.0955]
[1777681041761,46.36,78173.34,118.9,-0.00127,0.0,0.09713]
[1777681046797,46.36,78172.61,118.9,-0.00127,0.0,0.09732]
[1777681051832,46.36,78168.02,118.9,-0.00128,0.0,0.09751]
[1777681056867,46.36,78168.55,118.9,-0.00127,0.0,0.09737]
[1777681063917,46.36,78167.47,118.9,-0.00128,0.0,0.09766]
[1777681068952,46.36,78163.85,118.9,-0.00129,0.0,0.09866]
[1777681071973,46.36,78177.47,118.9,-0.00124,0.0,0.09497]
[1777681077008,46.36,78182.06,118.9,-0.00122,0.0,0.09375]
[1777681082045,46.36,78184.18,118.9,-0.00121,0.0,0.0932]
[1777681088087,46.36,78184.04,118.9,-0.00121,0.0,0.09323]
[1777681093122,46.36,78184.99,118.9,-0.00121,0.0,0.09298]
[1777681098156,46.36,78184.9,118.9,-0.00121,0.0,0.09301]
[1777681103191,46.36,78184.86,118.9,-0.00121,0.0,0.09302]
[1777681110241,46.36,78183.97,118.9,-0.00121,0.0,0.09325]
[1777681115276,46.36,78183.96,118.9,-0.0012,0.0,0.09223]
[1777681123332,46.36,78186.08,118.9,-0.00119,0.0,0.09168]
[1777681128367,46.36,78186.89,118.9,-0.00119,0.0,0.09148]
[1777681134409,46.36,78187.05,118.9,-0.00119,0.0,0.09143]
[1777681140451,46.36,78186.98,118.9,-0.00119,0.0,0.09145]
[1777681146492,46.36,78186.81,118.9,-0.00119,0.0,0.0915]
[1777681154549,46.36,78190.01,118.9,-0.00118,0.0,0.09067]
[1777681159584,46.36,78193.43,118.9,-0.00117,0.0,0.0898]
[1777681164618,46.36,78195.37,118.9,-0.00116,0.0,0.08931]
[1777681171667,46.36,78195.32,118.9,-0.00115,0.0,0.08834]
[1777681176702,46.36,78194.07,118.9,-0.00115,0.0,0.08865]
[1777681181739,46.36,78188.87,118.9,-0.00117,0.0,0.08996]
[1777681183753,46.36,78176.7,118.9,-0.00122,0.0,0.0931]
[1777681190802,46.36,78174.25,118.9,-0.00122,0.0,0.09375]
[1777681193822,46.36,78182.99,118.9,-0.00119,0.0,0.09147]
[1777681194830,46.36,78190.67,118.9,-0.00116,0.0,0.08951]
[1777681199865,46.36,78191.74,118.9,-0.00116,0.0,0.08924]
[1777681205908,46.36,78192.62,118.9,-0.00116,0.0,0.08901]
[1777681212957,46.36,78192.61,118.9,-0.00116,0.0,0.08902]
[1777681217991,46.36,78192.63,118.9,-0.00116,0.0,0.08901]
[1777681226049,46.36,78193.25,118.9,-0.00115,0.0,0.08886]
[1777681234105,46.36,78193.26,118.9,-0.00114,0.0,0.08787]
[1777681240146,46.36,78193.32,118.9,-0.00114,0.0,0.08785]
[1777681249284,46.36,78193.34,118.9,-0.00114,0.0,0.08785]
[1777681256259,46.36,78195.61,118.9,-0.00113,0.0,0.08728]
[1777681262300,46.36,78193.9,118.9,-0.00114,0.0,0.08771]
[1777681267336,46.36,78193.75,118.9,-0.00114,0.0,0.08775]
[1777681272370,46.36,78194.27,118.9,-0.00114,0.0,0.08762]
[1777681279420,46.36,78193.27,118.9,-0.00114,0.0,0.08787]
[1777681290497,46.36,78193.99,118.9,-0.00114,0.0,0.08769]
[1777681292511,46.36,78196.13,118.9,-0.00112,0.0,0.08618]
[1777681297545,46.36,78195.67,118.9,-0.00112,0.0,0.0863]
[1777681300567,46.36,78206.78,118.9,-0.00108,0.0,0.08361]
[1777681305602,46.36,78211.1,118.9,-0.00107,0.0,0.08258]
[1777681310637,46.36,78216.98,118.9,-0.00105,0.0,0.08121]
[1777681312650,46.36,78225.51,118.9,-0.00102,0.0,0.07925]
[1777681318693,46.36,78230.68,118.9,-0.001,0.0,0.07808]
[1777681325742,46.36,78230.44,118.9,-0.00101,0.0,0.07813]
[1777681330777,46.36,78230.66,118.9,-0.001,0.0,0.07808]
[1777681335812,46.36,78225.69,118.9,-0.00102,0.0,0.0792]
[1777681340847,46.36,78226.27,118.9,-0.00102,0.0,0.07907]
[1777681345882,46.36,78226.96,118.9,-0.00102,0.0,0.07892]
[1777681350917,46.36,78229.39,118.9,-0.00101,0.0,0.07837]
[1777681358973,46.36,78227.52,118.9,-0.001,0.0,0.07789]
[1777681364008,46.36,78228.08,118.9,-0.001,0.0,0.07777]
[1777681369043,46.36,78227.83,118.9,-0.001,0.0,0.07782]
[1777681375085,46.36,78228.31,118.9,-0.001,0.0,0.07772]
[1777681379113,46.36,78220.76,118.9,-0.00102,0.0,0.07942]
[1777681384151,46.36,78226.86,118.9,-0.00101,0.0,0.07804]
[1777681390196,46.36,78227.32,118.9,-0.001,0.0,0.07794]
[1777681395231,46.36,78227.68,118.9,-0.001,0.0,0.07786]
[1777681400266,46.36,78227.91,118.9,-0.001,0.0,0.0778]
[1777681404295,46.36,78235.8,118.9,-0.00098,0.0,0.07606]
[1777681410336,46.36,78237.83,118.9,-0.00097,0.0,0.07561]
[1777681411343,46.36,78243.71,118.9,-0.00094,0.0,0.07348]
[1777681416148,46.36,78242.79,118.9,-0.00095,0.0,0.07368]
[1777681421380,46.36,78245.15,118.9,-0.00094,0.0,0.07318]
[1777681426449,46.36,78247.35,118.9,-0.00093,0.0,0.07271]
[1777681431484,46.36,78248.93,118.9,-0.00093,0.0,0.07238]
[1777681436519,46.36,78256.55,118.9,-0.0009,0.0,0.07079]
[1777681441553,46.36,78256.07,118.9,-0.00091,0.0,0.07089]
[1777681446592,46.36,78256.13,118.9,-0.00091,0.0,0.07088]
[1777681451624,46.36,78264.42,118.9,-0.00088,0.0,0.06919]
[1777681456659,46.36,78268.17,118.9,-0.00087,0.0,0.06844]
[1777681462701,46.36,78272.72,118.9,-0.00086,0.0,0.06754]
[1777681463708,46.36,78287.89,118.9,-0.00082,0.0,0.0646]
[1777681468744,46.36,78290.8,118.9,-0.00081,0.0,0.06405]
[1777681473778,46.36,78291.97,118.9,-0.0008,0.0,0.06307]
[1777681478813,46.36,78293.93,118.9,-0.00079,0.0,0.06271]
[1777681483849,46.36,78294.0,118.9,-0.00079,0.0,0.0627]
[1777681485863,46.36,78303.58,118.9,-0.00077,0.0,0.06095]
[1777681490899,46.36,78309.24,118.9,-0.00076,0.0,0.05994]
[1777681495935,46.36,78313.76,118.9,-0.00074,0.0,0.05914]
[1777681500970,46.36,78310.28,118.9,-0.00075,0.0,0.05976]
[1777681506005,46.36,78308.18,118.9,-0.00076,0.0,0.06013]
[1777681507313,46.36,78308.51,118.9,-0.00076,0.0,0.06007]
[1777681510755,46.36,78308.26,118.9,-0.00076,0.0,0.06011]
[1777681516075,46.36,78304.94,118.9,-0.00077,0.0,0.06071]
[1777681522117,46.36,78305.1,118.9,-0.00077,0.0,0.06068]
[1777681530173,46.36,78305.23,118.9,-0.00077,0.0,0.06065]
[1777681535207,46.36,78305.82,118.9,-0.00075,0.0,0.05982]
[1777681542257,46.36,78301.11,118.9,-0.00077,0.0,0.06066]
[1777681547292,46.36,78297.9,118.9,-0.00077,0.0,0.06124]
[1777681552328,46.36,78298.71,118.9,-0.00077,0.0,0.06109]
[1777681555349,46.36,78304.66,118.9,-0.00076,0.0,0.06003]
[1777681560383,46.36,78305.59,118.9,-0.00076,0.0,0.05986]
[1777681565419,46.36,78308.38,118.9,-0.00075,0.0,0.05937]
[1777681571461,46.36,78308.15,118.9,-0.00075,0.0,0.05941]
[1777681574333,46.36,78308.45,118.9,-0.00075,0.0,0.05936]
[1777681579517,46.36,78318.58,118.9,-0.00072,0.0,0.0576]
[1777681580683,46.36,78318.58,118.9,-0.00072,0.0,0.0576]
[1777681582115,46.36,78318.4,118.9,-0.00072,0.0,0.05763]
[1777681582915,46.36,78318.8,118.9,-0.00072,0.0,0.05756]
[1777681588581,46.36,78318.04,118.9,-0.00073,0.0,0.05769]
[1777681590595,46.36,78323.86,118.9,-0.00071,0.0,0.0567]
[1777681593616,46.36,78326.84,118.9,-0.0007,0.0,0.05551]
[1777681594624,46.36,78337.91,118.9,-0.00067,0.0,0.0537]
[1777681599658,46.36,78342.07,118.9,-0.00066,0.0,0.05304]
[1777681604692,46.36,78346.29,118.9,-0.00065,0.0,0.05237]
[1777681606707,46.36,78352.28,118.9,-0.00064,0.0,0.05144]
[1777681611742,46.36,78348.33,118.9,-0.00065,0.0,0.05205]
[1777681613756,46.36,78341.62,118.9,-0.00066,0.0,0.05311]
[1777681618791,46.36,78339.56,118.9,-0.00067,0.0,0.05344]
[1777681623826,46.36,78339.06,118.9,-0.00067,0.0,0.05352]
[1777681628861,46.36,78339.51,118.9,-0.00067,0.0,0.05345]
[1777681633896,46.36,78339.1,118.9,-0.00067,0.0,0.05351]
[1777681638931,46.36,78337.88,118.9,-0.00067,0.0,0.05371]
[1777681639937,46.36,78325.4,118.9,-0.0007,0.0,0.05575]
[1777681644974,46.36,78322.84,118.9,-0.00071,0.0,0.05618]
[1777681650009,46.36,78322.93,118.9,-0.00071,0.0,0.05616]
[1777681655045,46.36,78322.61,118.9,-0.0007,0.0,0.05553]
[1777681658066,46.36,78315.33,118.9,-0.00071,0.0,0.05675]
[1777681663101,46.36,78309.54,118.9,-0.00073,0.0,0.05774]
[1777681668136,46.36,78311.81,118.9,-0.00072,0.0,0.05735]
[1777681672164,46.36,78305.88,118.9,-0.00074,0.0,0.05837]
[1777681679213,46.36,78306.34,118.9,-0.00074,0.0,0.05829]
[1777681684248,46.36,78302.47,118.9,-0.00074,0.0,0.05896]
[1777681689282,46.36,78302.33,118.9,-0.00075,0.0,0.05899]
[1777681691297,46.36,78295.33,118.9,-0.00076,0.0,0.06023]
[1777681696332,46.36,78292.74,118.9,-0.00077,0.0,0.06069]
[1777681698421,46.36,78286.48,118.9,-0.00078,0.0,0.06183]
[1777681704389,46.36,78286.75,118.9,-0.00078,0.0,0.06178]
[1777681709423,46.36,78284.56,118.9,-0.00079,0.0,0.06218]
[1777681714459,46.36,78282.98,118.9,-0.00078,0.0,0.06172]
[1777681721512,46.36,78281.53,118.9,-0.00079,0.0,0.06198]
[1777681726547,46.36,78281.63,118.9,-0.00079,0.0,0.06196]
[1777681733598,46.36,78279.83,118.9,-0.00079,0.0,0.06229]
[1777681738633,46.36,78279.28,118.9,-0.00079,0.0,0.0624]
[1777681743668,46.36,78275.52,118.9,-0.0008,0.0,0.06309]
[1777681748703,46.36,78275.71,118.9,-0.0008,0.0,0.06306]
[1777681753738,46.36,78277.17,118.9,-0.0008,0.0,0.06279]
[1777681758773,46.36,78277.08,118.9,-0.0008,0.0,0.0628]
[1777681763807,46.36,78279.03,118.9,-0.00079,0.0,0.06244]
[1777681770857,46.36,78279.14,118.9,-0.00079,0.0,0.06242]
[1777681776899,46.36,78278.99,118.9,-0.00078,0.0,0.0617]
[1777681782940,46.36,78276.45,118.9,-0.00079,0.0,0.06216]
[1777681787976,46.36,78276.31,118.9,-0.00079,0.0,0.06219]
[1777681793013,46.36,78275.36,118.9,-0.00079,0.0,0.06236]
[1777681798049,46.36,78273.32,118.9,-0.0008,0.0,0.06274]
[1777681802077,46.36,78280.45,118.9,-0.00078,0.0,0.06143]
[1777681808119,46.36,78283.09,118.9,-0.00077,0.0,0.06095]
[1777681810008,46.36,78283.09,118.9,-0.00077,0.0,0.06095]
[1777681811193,46.36,78283.03,118.9,-0.00077,0.0,0.06096]
[1777681811941,46.36,78283.08,118.9,-0.00077,0.0,0.06095]
[1777681814546,46.36,78283.89,118.9,-0.00077,0.0,0.06081]
[1777681822745,46.36,78280.35,118.9,-0.00078,0.0,0.06145]
[1777681828260,46.36,78282.68,118.9,-0.00078,0.0,0.06102]
[1777681837323,46.36,78282.01,118.9,-0.00077,0.0,0.0604]
[1777681842358,46.36,78283.05,118.9,-0.00076,0.0,0.06022]
[1777681847393,46.36,78288.6,118.9,-0.00075,0.0,0.05923]
[1777681851260,46.36,78290.05,118.9,-0.00075,0.0,0.05897]
[1777681851433,46.36,78297.25,118.9,-0.00073,0.0,0.05772]
[1777681852821,46.36,78300.8,118.9,-0.00072,0.0,0.05711]
[1777681858470,46.36,78299.23,118.9,-0.00073,0.0,0.05738]
[1777681859127,46.36,78299.23,118.9,-0.00073,0.0,0.05738]
[1777681864512,46.36,78297.15,118.9,-0.00073,0.0,0.05774]
[1777681869547,46.36,78297.29,118.9,-0.00073,0.0,0.05771]
[1777681875589,46.36,78299.36,118.9,-0.00073,0.0,0.05736]
[1777681881631,46.36,78297.06,118.9,-0.00073,0.0,0.05775]
[1777681887673,46.36,78297.3,118.9,-0.00073,0.0,0.05771]
[1777681888759,46.36,78297.3,118.9,-0.00073,0.0,0.05771]
[1777681889441,46.36,78297.3,118.9,-0.00073,0.0,0.05771]
[1777681891809,46.36,78297.25,118.9,-0.00073,0.0,0.05772]
[1777681898750,46.36,78297.34,118.9,-0.00072,0.0,0.057]
[1777681903784,46.36,78298.09,118.9,-0.00072,0.0,0.05687]
[1777681907239,46.36,78298.39,118.9,-0.00072,0.0,0.05682]
[1777681913856,46.36,78305.72,118.9,-0.0007,0.0,0.05558]
[1777681918890,46.36,78307.48,118.9,-0.0007,0.0,0.05529]
[1777681923926,46.36,78308.11,118.9,-0.0007,0.0,0.05518]
[1777681928961,46.36,78313.28,118.9,-0.00068,0.0,0.05433]
[1777681932989,46.36,78320.17,118.9,-0.00067,0.0,0.05322]
[1777681938028,46.36,78325.6,118.9,-0.00066,0.0,0.05235]
[1777681943063,46.36,78329.47,118.9,-0.00065,0.0,0.05175]
[1777681948098,46.36,78332.54,118.9,-0.00064,0.0,0.05127]
[1777681951119,46.36,78334.52,118.9,-0.00063,0.0,0.05032]
[1777681960182,46.36,78335.28,118.9,-0.00063,0.0,0.0502]
[1777681972266,46.36,78335.43,118.9,-0.00063,0.0,0.05018]
[1777681978307,46.36,78336.37,118.9,-0.00063,0.0,0.05004]
[1777681983343,46.36,78329.98,118.9,-0.00064,0.0,0.05102]
[1777681983739,46.36,78329.98,118.9,-0.00064,0.0,0.05102]
[1777681990393,46.36,78328.73,118.9,-0.00064,0.0,0.05121]
[1777681996435,46.36,78327.62,118.9,-0.00065,0.0,0.05138]
[1777682002477,46.36,78327.13,118.9,-0.00065,0.0,0.05146]
[1777682007512,46.36,78326.93,118.9,-0.00065,0.0,0.05149]
[1777682010533,46.36,78320.09,118.9,-0.00066,0.0,0.05257]
[1777682015569,46.36,78313.45,118.9,-0.00067,0.0,0.05296]
[1777682021743,46.36,78313.45,118.9,-0.00067,0.0,0.05296]
[1777682024632,46.36,78319.54,118.9,-0.00065,0.0,0.05199]
[1777682034703,46.36,78319.2,118.9,-0.00066,0.0,0.05205]
[1777682035505,46.36,78319.2,118.9,-0.00066,0.0,0.05205]
[1777682036173,46.36,78319.2,118.9,-0.00066,0.0,0.05205]
[1777682041752,46.36,78316.93,118.9,-0.00066,0.0,0.05241]
[1777682043766,46.36,78310.53,118.9,-0.00067,0.0,0.05343]
[1777682048801,46.36,78306.98,118.9,-0.00068,0.0,0.054]
[1777682054148,46.36,78304.48,118.9,-0.00069,0.0,0.05441]
[1777682059877,46.36,78303.52,118.9,-0.00069,0.0,0.05457]
[1777682064915,46.36,78303.15,118.9,-0.00069,0.0,0.05463]
[1777682069950,46.36,78303.17,118.9,-0.00069,0.0,0.05463]
[1777682074985,46.36,78303.51,118.9,-0.00068,0.0,0.05389]
[1777682082035,46.36,78305.73,118.9,-0.00068,0.0,0.05353]
[1777682088212,46.36,78303.5,118.9,-0.00068,0.0,0.05389]
[1777682094119,46.36,78303.5,118.9,-0.00068,0.0,0.05389]
[1777682097570,46.36,78303.5,118.9,-0.00068,0.0,0.05389]
[1777682103182,46.36,78296.47,118.9,-0.0007,0.0,0.05505]
[1777682103905,46.36,78296.47,118.9,-0.0007,0.0,0.05505]
[1777682110230,46.36,78297.01,118.9,-0.0007,0.0,0.05496]
[1777682117280,46.36,78296.82,118.9,-0.0007,0.0,0.05499]
[1777682122315,46.36,78296.82,118.9,-0.0007,0.0,0.05499]
[1777682127350,46.36,78296.85,118.9,-0.0007,0.0,0.05498]
[1777682132937,46.36,78296.85,118.9,-0.00069,0.0,0.0543]
[1777682138426,46.36,78297.72,118.9,-0.00069,0.0,0.05415]
[1777682143462,46.36,78296.92,118.9,-0.00069,0.0,0.05428]
[1777682148497,46.36,78296.39,118.9,-0.00069,0.0,0.05437]
[1777682153532,46.36,78288.77,118.9,-0.00071,0.0,0.05564]
[1777682158567,46.36,78283.31,118.9,-0.00072,0.0,0.05656]
[1777682163602,46.36,78280.75,118.9,-0.00073,0.0,0.057]
[1777682169643,46.36,78278.08,118.9,-0.00073,0.0,0.05745]
[1777682174679,46.36,78277.55,118.9,-0.00073,0.0,0.05755]
[1777682179714,46.36,78273.91,118.9,-0.00074,0.0,0.05818]
[1777682184749,46.36,78272.38,118.9,-0.00075,0.0,0.05845]
[1777682190791,46.36,78272.6,118.9,-0.00074,0.0,0.05841]
[1777682195827,46.36,78272.69,118.9,-0.00074,0.0,0.05767]
[1777682201869,46.36,78272.61,118.9,-0.00074,0.0,0.05768]
[1777682206903,46.36,78274.23,118.9,-0.00073,0.0,0.0574]
[1777682212946,46.36,78272.73,118.9,-0.00074,0.0,0.05766]
[1777682217981,46.36,78270.49,118.9,-0.00074,0.0,0.05805]
[1777682224023,46.36,78269.79,118.9,-0.00074,0.0,0.05817]
[1777682229058,46.36,78270.16,118.9,-0.00074,0.0,0.05811]
[1777682234094,46.36,78270.43,118.9,-0.00074,0.0,0.05806]
[1777682236108,46.36,78263.1,118.9,-0.00076,0.0,0.05935]
[1777682239129,46.36,78256.74,118.9,-0.00077,0.0,0.06049]
[1777682244164,46.36,78255.76,118.9,-0.00078,0.0,0.06067]
[1777682246179,46.36,78249.97,118.9,-0.00079,0.0,0.06173]
[1777682251215,46.36,78246.64,118.9,-0.00079,0.0,0.06158]
[1777682256249,46.36,78250.43,118.9,-0.00078,0.0,0.06089]
[1777682261285,46.36,78253.14,118.9,-0.00077,0.0,0.0604]
[1777682267327,46.36,78252.7,118.9,-0.00078,0.0,0.06048]
[1777682270410,46.36,78269.94,118.9,-0.00073,0.0,0.05742]
[1777682276390,46.36,78268.39,118.9,-0.00074,0.0,0.05769]
[1777682281426,46.36,78269.67,118.9,-0.00073,0.0,0.05747]
[1777682286461,46.36,78269.19,118.9,-0.00073,0.0,0.05755]
[1777682291496,46.36,78269.03,118.9,-0.00074,0.0,0.05758]
[1777682297538,46.36,78269.54,118.9,-0.00073,0.0,0.05749]
[1777682303580,46.36,78270.67,118.9,-0.00073,0.0,0.0573]
[1777682309622,46.36,78271.08,118.9,-0.00073,0.0,0.05723]
[1777682314657,46.36,78271.05,118.9,-0.00072,0.0,0.05652]
[1777682321707,46.36,78270.49,118.9,-0.00072,0.0,0.05661]
[1777682326742,46.36,78270.55,118.9,-0.00072,0.0,0.0566]
[1777682331784,46.36,78270.8,118.9,-0.00072,0.0,0.05656]
[1777682336819,46.36,78270.73,118.9,-0.00072,0.0,0.05657]
[1777682342861,46.36,78270.91,118.9,-0.00072,0.0,0.05654]
[1777682347896,46.36,78270.64,118.9,-0.00072,0.0,0.05659]
[1777682354945,46.36,78267.39,118.9,-0.00073,0.0,0.05715]
[1777682359980,46.36,78267.45,118.9,-0.00073,0.0,0.05713]
[1777682365017,46.36,78269.35,118.9,-0.00073,0.0,0.05681]
[1777682370050,46.36,78261.77,118.9,-0.00074,0.0,0.05812]
[1777682375085,46.36,78261.12,118.9,-0.00074,0.0,0.05751]
[1777682379113,46.36,78252.37,118.9,-0.00076,0.0,0.05904]
[1777682385155,46.36,78250.8,118.9,-0.00076,0.0,0.05932]
[1777682390190,46.36,78250.12,118.9,-0.00076,0.0,0.05945]
[1777682395225,46.36,78250.19,118.9,-0.00076,0.0,0.05943]
[1777682400260,46.36,78247.64,118.9,-0.00077,0.0,0.05989]
[1777682408316,46.36,78247.86,118.9,-0.00077,0.0,0.05985]
[1777682413351,46.36,78248.21,118.9,-0.00077,0.0,0.05979]
[1777682418386,46.36,78247.09,118.9,-0.00077,0.0,0.05999]
[1777682423421,46.36,78246.54,118.9,-0.00077,0.0,0.06009]
[1777682428456,46.36,78249.67,118.9,-0.00076,0.0,0.05953]
[1777682434973,46.36,78250.28,118.9,-0.00075,0.0,0.05868]
[1777682444568,46.36,78250.22,118.9,-0.00075,0.0,0.05869]
[1777682450610,46.36,78249.9,118.9,-0.00075,0.0,0.05874]
[1777682455645,46.36,78253.02,118.9,-0.00075,0.0,0.05819]
[1777682460679,46.36,78252.65,118.9,-0.00075,0.0,0.05826]
[1777682465715,46.36,78249.49,118.9,-0.00076,0.0,0.05882]
[1777682470749,46.36,78247.7,118.9,-0.00076,0.0,0.05914]
[1777682475785,46.36,78248.68,118.9,-0.00076,0.0,0.05896]
[1777682480820,46.36,78248.94,118.9,-0.00076,0.0,0.05891]
[1777682482834,46.36,78254.81,118.9,-0.00074,0.0,0.05788]
[1777682483843,46.36,78266.9,118.9,-0.00071,0.0,0.0558]
[1777682488876,46.36,78271.69,118.9,-0.0007,0.0,0.055]
[1777682493912,46.36,78271.59,118.9,-0.00069,0.0,0.05432]
[1777682498946,46.36,78275.11,118.9,-0.00069,0.0,0.05374]
[1777682503982,46.36,78276.46,118.9,-0.00068,0.0,0.05352]
[1777682509021,46.36,78275.85,118.9,-0.00068,0.0,0.05362]
[1777682514057,46.36,78271.48,118.9,-0.00069,0.0,0.05434]
[1777682521106,46.36,78272.05,118.9,-0.00069,0.0,0.05424]
[1777682526143,46.36,78283.35,118.9,-0.00067,0.0,0.05241]
[1777682531178,46.36,78284.14,118.9,-0.00067,0.0,0.05228]
[1777682537220,46.36,78285.09,118.9,-0.00066,0.0,0.05213]
[1777682542256,46.36,78288.26,118.9,-0.00066,0.0,0.05163]
[1777682545278,46.36,78295.42,118.9,-0.00064,0.0,0.05051]
[1777682550312,46.36,78295.15,118.9,-0.00064,0.0,0.05055]
[1777682553335,46.36,78297.48,118.9,-0.00063,0.0,0.04955]
[1777682558370,46.36,78297.46,118.9,-0.00063,0.0,0.04955]
[1777682563405,46.36,78300.13,118.9,-0.00062,0.0,0.04915]
[1777682568441,46.36,78301.3,118.9,-0.00062,0.0,0.04897]
[1777682573475,46.36,78302.89,118.9,-0.00062,0.0,0.04873]
[1777682578510,46.36,78302.8,118.9,-0.00062,0.0,0.04874]
[1777682584551,46.36,78304.98,118.9,-0.00061,0.0,0.04842]
[1777682589587,46.36,78305.4,118.9,-0.00061,0.0,0.04836]
[1777682596636,46.36,78305.48,118.9,-0.00061,0.0,0.04834]
[1777682601670,46.36,78305.19,118.9,-0.00061,0.0,0.04839]
[1777682606706,46.36,78306.41,118.9,-0.00061,0.0,0.04821]
[1777682611741,46.36,78306.86,118.9,-0.0006,0.0,0.04751]
[1777682616776,46.36,78306.04,118.9,-0.0006,0.0,0.04763]
[1777682621811,46.36,78307.04,118.9,-0.0006,0.0,0.04749]
[1777682626846,46.36,78307.08,118.9,-0.0006,0.0,0.04748]
[1777682631881,46.36,78308.69,118.9,-0.0006,0.0,0.04724]
[1777682636917,46.36,78311.76,118.9,-0.00059,0.0,0.0468]
[1777682641952,46.36,78314.6,118.9,-0.00059,0.0,0.04639]
[1777682645980,46.36,78308.22,118.9,-0.0006,0.0,0.04731]
[1777682651015,46.36,78309.06,118.9,-0.0006,0.0,0.04719]
[1777682657057,46.36,78313.59,118.9,-0.00059,0.0,0.04654]
[1777682662092,46.36,78315.14,118.9,-0.00058,0.0,0.04631]
[1777682667129,46.36,78314.83,118.9,-0.00059,0.0,0.04636]
[1777682672164,46.36,78315.63,118.9,-0.00058,0.0,0.04564]
[1777682677200,46.36,78315.85,118.9,-0.00058,0.0,0.0456]
[1777682682235,46.36,78316.16,118.9,-0.00057,0.0,0.04556]
[1777682687271,46.36,78317.85,118.9,-0.00057,0.0,0.04532]
[1777682696334,46.36,78317.76,118.9,-0.00057,0.0,0.04534]
[1777682701369,46.36,78319.88,118.9,-0.00057,0.0,0.04504]
[1777682706404,46.36,78323.01,118.9,-0.00056,0.0,0.0446]
[1777682710437,46.36,78329.15,118.9,-0.00055,0.0,0.04376]
[1777682713453,46.36,78341.01,118.9,-0.00053,0.0,0.04217]
[1777682716474,46.36,78348.39,118.9,-0.00052,0.0,0.04121]
[1777682718488,46.36,78355.93,118.9,-0.0005,0.0,0.04025]
[1777682723523,46.36,78354.11,118.9,-0.00051,0.0,0.04048]
[1777682730572,46.36,78352.82,118.9,-0.00051,0.0,0.04064]
[1777682735607,46.36,78354.83,118.9,-0.0005,0.0,0.03984]
[1777682743664,46.36,78350.76,118.9,-0.0005,0.0,0.04036]
[1777682748698,46.36,78349.95,118.9,-0.00051,0.0,0.04046]
[1777682753734,46.36,78346.26,118.9,-0.00051,0.0,0.04093]
[1777682759776,46.36,78346.99,118.9,-0.00051,0.0,0.04084]
[1777682764811,46.36,78346.25,118.9,-0.00051,0.0,0.04093]
[1777682769846,46.36,78342.43,118.9,-0.00052,0.0,0.04142]
[1777682774881,46.36,78342.69,118.9,-0.00052,0.0,0.04139]
[1777682779916,46.36,78343.09,118.9,-0.00052,0.0,0.04134]
[1777682786965,46.36,78343.87,118.9,-0.00052,0.0,0.04124]
[1777682792000,46.36,78343.11,118.9,-0.00051,0.0,0.04078]
[1777682797035,46.36,78344.0,118.9,-0.00051,0.0,0.04067]
[1777682802070,46.36,78342.71,118.9,-0.00051,0.0,0.04083]
[1777682804084,46.36,78335.79,118.9,-0.00052,0.0,0.04173]
[1777682810126,46.36,78335.89,118.9,-0.00052,0.0,0.04171]
[1777682815160,46.36,78335.83,118.9,-0.00052,0.0,0.04172]
[1777682820196,46.36,78335.3,118.9,-0.00052,0.0,0.04179]
[1777682821203,46.36,78327.09,118.9,-0.00054,0.0,0.04288]
[1777682826238,46.36,78322.55,118.9,-0.00055,0.0,0.04349]
[1777682832044,46.36,78322.1,118.9,-0.00055,0.0,0.04355]
[1777682837315,46.36,78321.79,118.9,-0.00055,0.0,0.04359]
[1777682845371,46.36,78319.6,118.9,-0.00055,0.0,0.04389]
[1777682851093,46.36,78318.96,118.9,-0.00055,0.0,0.04398]
[1777682856447,46.36,78316.42,118.9,-0.00055,0.0,0.04374]
[1777682861608,46.36,78316.38,118.9,-0.00055,0.0,0.04374]
[1777682867524,46.36,78315.93,118.9,-0.00055,0.0,0.04381]
[1777682872560,46.36,78315.66,118.9,-0.00055,0.0,0.04384]
[1777682875581,46.36,78308.44,118.9,-0.00057,0.0,0.04484]
[1777682878602,46.36,78301.61,118.9,-0.00058,0.0,0.0458]
[1777682880616,46.36,78294.37,118.9,-0.00059,0.0,0.04685]
[1777682884644,46.36,78287.18,118.9,-0.00061,0.0,0.0479]
[1777682891693,46.36,78287.88,118.9,-0.00061,0.0,0.0478]
[1777682894788,46.36,78295.63,118.9,-0.00059,0.0,0.04666]
[1777682900755,46.36,78302.68,118.9,-0.00058,0.0,0.04565]
[1777682905790,46.36,78305.66,118.9,-0.00057,0.0,0.04523]
[1777682911832,46.36,78305.63,118.9,-0.00057,0.0,0.04463]
[1777682916867,46.36,78308.66,118.9,-0.00056,0.0,0.04421]
[1777682921903,46.36,78309.65,118.9,-0.00056,0.0,0.04408]
[1777682926938,46.36,78307.38,118.9,-0.00056,0.0,0.04439]
[1777682932980,46.36,78307.31,118.9,-0.00056,0.0,0.0444]
[1777682939022,46.36,78307.3,118.9,-0.00056,0.0,0.0444]
[1777682944057,46.36,78307.95,118.9,-0.00056,0.0,0.04431]
[1777682949092,46.36,78309.55,118.9,-0.00056,0.0,0.04409]
[1777682954153,46.36,78310.89,118.9,-0.00056,0.0,0.04391]
[1777682959188,46.36,78313.52,118.9,-0.00055,0.0,0.04355]
[1777682964223,46.36,78309.89,118.9,-0.00056,0.0,0.04404]
[1777682969257,46.36,78312.05,118.9,-0.00055,0.0,0.04375]
[1777682974293,46.36,78312.04,118.9,-0.00055,0.0,0.04316]
[1777682979443,46.36,78311.65,118.9,-0.00055,0.0,0.04322]
[1777682985964,46.36,78311.16,118.9,-0.00055,0.0,0.04328]
[1777682987279,46.36,78311.21,118.9,-0.00055,0.0,0.04328]
[1777682992420,46.36,78309.87,118.9,-0.00055,0.0,0.04346]
[1777682997455,46.36,78311.41,118.9,-0.00055,0.0,0.04325]
[1777683002492,46.36,78312.09,118.9,-0.00055,0.0,0.04316]
[1777683007527,46.36,78311.81,118.9,-0.00055,0.0,0.04319]
[1777683012562,46.36,78316.88,118.9,-0.00054,0.0,0.04251]
[1777683014575,46.36,78323.28,118.9,-0.00053,0.0,0.04167]
[1777683019611,46.36,78331.13,118.9,-0.00051,0.0,0.04065]
[1777683024645,46.36,78335.82,118.9,-0.0005,0.0,0.04005]
[1777683029681,46.36,78342.58,118.9,-0.00049,0.0,0.03921]
[1777683034716,46.36,78343.86,118.9,-0.00048,0.0,0.03852]
[1777683039751,46.36,78346.02,118.9,-0.00048,0.0,0.03825]
[1777683045793,46.36,78350.57,118.9,-0.00047,0.0,0.03771]
[1777683050828,46.36,78353.02,118.9,-0.00047,0.0,0.03741]
[1777683055864,46.36,78354.22,118.9,-0.00047,0.0,0.03727]
[1777683060899,46.36,78354.85,118.9,-0.00046,0.0,0.0372]
[1777683065934,46.36,78354.91,118.9,-0.00046,0.0,0.03719]
[1777683070969,46.36,78361.39,118.9,-0.00045,0.0,0.03643]
[1777683073990,46.36,78368.52,118.9,-0.00044,0.0,0.03561]
[1777683077012,46.36,78379.22,118.9,-0.00043,0.0,0.03442]
[1777683080033,46.36,78387.04,118.9,-0.00042,0.0,0.03356]
[1777683081039,46.36,78381.31,118.9,-0.00042,0.0,0.03419]
[1777683086075,46.36,78380.76,118.9,-0.00043,0.0,0.03425]
[1777683091110,46.36,78382.24,118.9,-0.00042,0.0,0.03361]
[1777683093533,46.36,78382.28,118.9,-0.00042,0.0,0.0336]
[1777683099165,46.36,78379.31,118.9,-0.00042,0.0,0.03392]
[1777683100022,46.36,78379.31,118.9,-0.00042,0.0,0.03392]
[1777683100173,46.36,78372.42,118.9,-0.00043,0.0,0.03468]
[1777683106218,46.36,78369.27,118.9,-0.00044,0.0,0.03503]
[1777683111253,46.36,78368.25,118.9,-0.00044,0.0,0.03515]
[1777683116287,46.36,78368.58,118.9,-0.00044,0.0,0.03511]
[1777683121323,46.36,78371.82,118.9,-0.00043,0.0,0.03475]
[1777683126358,46.36,78374.72,118.9,-0.00043,0.0,0.03443]
[1777683130037,46.36,78374.85,118.9,-0.00043,0.0,0.03441]
[1777683130689,46.36,78374.85,118.9,-0.00043,0.0,0.03441]
[1777683136428,46.36,78381.57,118.9,-0.00042,0.0,0.03368]
[1777683141464,46.36,78382.8,118.9,-0.00042,0.0,0.03355]
[1777683145492,46.36,78375.16,118.9,-0.00043,0.0,0.03438]
[1777683148513,46.36,78368.32,118.9,-0.00044,0.0,0.03514]
[1777683149440,46.36,78368.32,118.9,-0.00044,0.0,0.03514]
[1777683154554,46.36,78366.55,118.9,-0.00043,0.0,0.03484]
[1777683159589,46.36,78366.75,118.9,-0.00043,0.0,0.03482]
[1777683164625,46.36,78366.36,118.9,-0.00043,0.0,0.03487]
[1777683170667,46.36,78366.32,118.9,-0.00043,0.0,0.03487]
[1777683175702,46.36,78366.75,118.9,-0.00043,0.0,0.03482]
[1777683182751,46.36,78363.08,118.9,-0.00044,0.0,0.03523]
[1777683189423,46.36,78362.67,118.9,-0.00044,0.0,0.03528]
[1777683194835,46.36,78362.55,118.9,-0.00044,0.0,0.03529]
[1777683200324,46.36,78362.5,118.9,-0.00044,0.0,0.0353]
[1777683201653,46.36,78361.34,118.9,-0.00044,0.0,0.03543]
[1777683204319,46.36,78352.39,118.9,-0.00046,0.0,0.03646]
[1777683205080,46.36,78351.41,118.9,-0.00046,0.0,0.03657]
[1777683211954,46.36,78346.7,118.9,-0.00046,0.0,0.03661]
[1777683216988,46.36,78346.06,118.9,-0.00046,0.0,0.03668]
[1777683222024,46.36,78346.26,118.9,-0.00046,0.0,0.03666]
[1777683227058,46.36,78349.95,118.9,-0.00045,0.0,0.03623]
[1777683231087,46.36,78356.64,118.9,-0.00044,0.0,0.03546]
[1777683237129,46.36,78357.12,118.9,-0.00044,0.0,0.03541]
[1777683239143,46.36,78350.58,118.9,-0.00045,0.0,0.03616]
[1777683241157,46.36,78343.83,118.9,-0.00046,0.0,0.03695]
[1777683246192,46.36,78341.51,118.9,-0.00047,0.0,0.03722]
[1777683252288,46.36,78341.51,118.9,-0.00047,0.0,0.03722]
[1777683258279,46.36,78345.71,118.9,-0.00046,0.0,0.03673]
[1777683263315,46.36,78348.1,118.9,-0.00046,0.0,0.03645]
[1777683268350,46.36,78347.43,118.9,-0.00046,0.0,0.03652]
[1777683273385,46.36,78348.19,118.9,-0.00045,0.0,0.03593]
[1777683278420,46.36,78348.21,118.9,-0.00045,0.0,0.03592]
[1777683283457,46.36,78341.19,118.9,-0.00046,0.0,0.03674]
[1777683288491,46.36,78340.41,118.9,-0.00046,0.0,0.03683]
[1777683294620,46.36,78336.06,118.9,-0.00047,0.0,0.03735]
[1777683301583,46.36,78336.0,118.9,-0.00047,0.0,0.03735]
[1777683303079,46.36,78336.0,118.9,-0.00047,0.0,0.03735]
[1777683305737,46.36,78336.58,118.9,-0.00047,0.0,0.03729]
[1777683306234,46.36,78336.58,118.9,-0.00047,0.0,0.03729]
[1777683311653,46.36,78337.1,118.9,-0.00047,0.0,0.03722]
[1777683312742,46.36,78337.1,118.9,-0.00047,0.0,0.03722]
[1777683316969,46.36,78337.1,118.9,-0.00047,0.0,0.03722]
[1777683318291,46.36,78339.18,118.9,-0.00046,0.0,0.03698]
[1777683327765,46.36,78344.14,118.9,-0.00046,0.0,0.0364]
[1777683332800,46.36,78344.45,118.9,-0.00045,0.0,0.03585]
[1777683337835,46.36,78344.83,118.9,-0.00045,0.0,0.03581]
[1777683342870,46.36,78343.91,118.9,-0.00045,0.0,0.03591]
[1777683347905,46.36,78343.43,118.9,-0.00045,0.0,0.03597]
[1777683352940,46.36,78343.5,118.9,-0.00045,0.0,0.03596]
[1777683357975,46.36,78343.28,118.9,-0.00045,0.0,0.03599]
[1777683363010,46.36,78342.7,118.9,-0.00045,0.0,0.03605]
[1777683368045,46.36,78340.1,118.9,-0.00046,0.0,0.03635]
[1777683370156,46.36,78343.94,118.9,-0.00045,0.0,0.03591]
[1777683372426,46.36,78345.58,118.9,-0.00045,0.0,0.03572]
[1777683373787,46.36,78345.58,118.9,-0.00045,0.0,0.03572]
[1777683374331,46.36,78345.94,118.9,-0.00045,0.0,0.03568]
[1777683384157,46.36,78346.01,118.9,-0.00045,0.0,0.03567]
[1777683390199,46.36,78348.11,118.9,-0.00044,0.0,0.03543]
[1777683397248,46.36,78345.88,118.9,-0.00044,0.0,0.03518]
[1777683402283,46.36,78346.05,118.9,-0.00044,0.0,0.03517]
[1777683412353,46.36,78346.05,118.9,-0.00044,0.0,0.03517]
[1777683417463,46.36,78346.05,118.9,-0.00044,0.0,0.03517]
[1777683423316,46.36,78344.45,118.9,-0.00044,0.0,0.03535]
[1777683428465,46.36,78336.83,118.9,-0.00046,0.0,0.03622]
[1777683436521,46.36,78336.76,118.9,-0.00046,0.0,0.03623]
[1777683444321,46.36,78333.75,118.9,-0.00046,0.0,0.03658]
[1777683449611,46.36,78333.7,118.9,-0.00046,0.0,0.03659]
[1777683454647,46.36,78333.66,118.9,-0.00045,0.0,0.03608]
[1777683459682,46.36,78332.59,118.9,-0.00046,0.0,0.0362]
[1777683468745,46.36,78332.57,118.9,-0.00046,0.0,0.0362]
[1777683474787,46.36,78332.69,118.9,-0.00046,0.0,0.03619]
[1777683479821,46.36,78330.47,118.9,-0.00046,0.0,0.03645]
[1777683481836,46.36,78322.26,118.9,-0.00047,0.0,0.03742]
[1777683484857,46.36,78316.62,118.9,-0.00048,0.0,0.0381]
[1777683489892,46.36,78315.95,118.9,-0.00048,0.0,0.03818]
[1777683494926,46.36,78315.41,118.9,-0.00048,0.0,0.03825]
[1777683500969,46.36,78315.55,118.9,-0.00048,0.0,0.03823]
[1777683506004,46.36,78315.76,118.9,-0.00048,0.0,0.03821]
[1777683511038,46.36,78315.67,118.9,-0.00048,0.0,0.03768]
[1777683516074,46.36,78310.56,118.9,-0.00049,0.0,0.03831]
[1777683521109,46.36,78307.78,118.9,-0.00049,0.0,0.03865]
[1777683526144,46.36,78306.58,118.9,-0.00049,0.0,0.0388]
[1777683532118,46.36,78306.58,118.9,-0.00049,0.0,0.0388]
[1777683537222,46.36,78306.39,118.9,-0.00049,0.0,0.03882]
[1777683542257,46.36,78306.5,118.9,-0.00049,0.0,0.03881]
[1777683549306,46.36,78305.73,118.9,-0.00049,0.0,0.0389]
[1777683554341,46.36,78307.45,118.9,-0.00049,0.0,0.03869]
[1777683557362,46.36,78307.56,118.9,-0.00049,0.0,0.03867]
[1777683561390,46.36,78307.49,118.9,-0.00049,0.0,0.03868]
[1777683575208,46.36,78307.89,118.9,-0.00049,0.0,0.03863]
[1777683580541,46.36,78307.22,118.9,-0.00048,0.0,0.03818]
[1777683585576,46.36,78314.19,118.9,-0.00047,0.0,0.03733]
[1777683586583,46.36,78327.61,118.9,-0.00045,0.0,0.03576]
[1777683592625,46.36,78338.67,118.9,-0.00043,0.0,0.0345]
[1777683599674,46.36,78339.99,118.9,-0.00043,0.0,0.03436]
[1777683602696,46.36,78326.52,118.9,-0.00045,0.0,0.03588]
[1777683604710,46.36,78315.64,118.9,-0.00047,0.0,0.03716]
[1777683609745,46.36,78313.66,118.9,-0.00047,0.0,0.0374]
[1777683614780,46.36,78310.97,118.9,-0.00048,0.0,0.03772]
[1777683619815,46.36,78311.22,118.9,-0.00048,0.0,0.03769]
[1777683624850,46.36,78314.0,118.9,-0.00047,0.0,0.03736]
[1777683629885,46.36,78311.25,118.9,-0.00048,0.0,0.03769]
[1777683634920,46.36,78301.45,118.9,-0.00049,0.0,0.03834]
[1777683641970,46.36,78299.36,118.9,-0.00049,0.0,0.0386]
[1777683648019,46.36,78302.11,118.9,-0.00049,0.0,0.03826]
[1777683653054,46.36,78306.34,118.9,-0.00048,0.0,0.03775]
[1777683658089,46.36,78308.83,118.9,-0.00047,0.0,0.03745]
[1777683663124,46.36,78308.76,118.9,-0.00047,0.0,0.03745]
[1777683668159,46.36,78308.47,118.9,-0.00048,0.0,0.03749]
[1777683673194,46.36,78306.74,118.9,-0.00048,0.0,0.0377]
[1777683678229,46.36,78305.93,118.9,-0.00048,0.0,0.0378]
[1777683683263,46.36,78305.31,118.9,-0.00048,0.0,0.03787]
[1777683688300,46.36,78308.47,118.9,-0.00048,0.0,0.03749]
[1777683691320,46.36,78309.92,118.9,-0.00047,0.0,0.03679]
[1777683697364,46.36,78310.67,118.9,-0.00047,0.0,0.0367]
[1777683702402,46.36,78311.86,118.9,-0.00046,0.0,0.03656]
[1777683707437,46.36,78311.92,118.9,-0.00046,0.0,0.03655]
[1777683712472,46.36,78310.75,118.9,-0.00046,0.0,0.03669]
[1777683717507,46.36,78310.62,118.9,-0.00047,0.0,0.03671]
[1777683722542,46.36,78308.94,118.9,-0.00047,0.0,0.0369]
[1777683728583,46.36,78308.95,118.9,-0.00047,0.0,0.0369]
[1777683734628,46.36,78309.09,118.9,-0.00047,0.0,0.03689]
[1777683737346,46.36,78309.09,118.9,-0.00047,0.0,0.03689]
[1777683742684,46.36,78307.97,118.9,-0.00047,0.0,0.03702]
[1777683744042,46.36,78307.97,118.9,-0.00047,0.0,0.03702]
[1777683750740,46.36,78306.89,118.9,-0.00047,0.0,0.03715]
[1777683755775,46.36,78304.61,118.9,-0.00047,0.0,0.03689]
[1777683761817,46.36,78303.98,118.9,-0.00047,0.0,0.03697]
[1777683766852,46.36,78308.69,118.9,-0.00046,0.0,0.03641]
[1777683774909,46.36,78308.61,118.9,-0.00046,0.0,0.03642]
[1777683781957,46.36,78308.68,118.9,-0.00046,0.0,0.03641]
[1777683789006,46.36,78308.21,118.9,-0.00046,0.0,0.03647]
[1777683794041,46.36,78307.94,118.9,-0.00046,0.0,0.0365]
[1777683799077,46.36,78307.93,118.9,-0.00046,0.0,0.0365]
[1777683804112,46.36,78308.15,118.9,-0.00046,0.0,0.03647]
[1777683808140,46.36,78299.32,118.9,-0.00048,0.0,0.03753]
[1777683811161,46.36,78301.61,118.9,-0.00047,0.0,0.03672]
[1777683817202,46.36,78303.1,118.9,-0.00046,0.0,0.03655]
[1777683822237,46.36,78303.1,118.9,-0.00046,0.0,0.03655]
[1777683829287,46.36,78302.75,118.9,-0.00046,0.0,0.03659]
[1777683834322,46.36,78302.94,118.9,-0.00046,0.0,0.03657]
[1777683841375,46.36,78302.7,118.9,-0.00046,0.0,0.03659]
[1777683854467,46.36,78300.43,118.9,-0.00047,0.0,0.03686]
[1777683856481,46.36,78294.37,118.9,-0.00048,0.0,0.03759]
[1777683861516,46.36,78292.85,118.9,-0.00048,0.0,0.03778]
[1777683866551,46.36,78291.93,118.9,-0.00048,0.0,0.03789]
[1777683871587,46.36,78297.46,118.9,-0.00047,0.0,0.03669]
[1777683876625,46.36,78302.71,118.9,-0.00046,0.0,0.03607]
[1777683882667,46.36,78302.44,118.9,-0.00046,0.0,0.0361]
[1777683888709,46.36,78302.57,118.9,-0.00046,0.0,0.03609]
[1777683893745,46.36,78297.48,118.9,-0.00047,0.0,0.03669]
[1777683898781,46.36,78297.46,118.9,-0.00047,0.0,0.03669]
[1777683903816,46.36,78296.98,118.9,-0.00047,0.0,0.03675]
[1777683909858,46.36,78297.51,118.9,-0.00047,0.0,0.03668]
[1777683914893,46.36,78297.03,118.9,-0.00047,0.0,0.03674]
[1777683919927,46.36,78297.71,118.9,-0.00047,0.0,0.03666]
[1777683924963,46.36,78297.94,118.9,-0.00047,0.0,0.03663]
[1777683929998,46.36,78297.79,118.9,-0.00047,0.0,0.03665]
[1777683935297,46.36,78298.43,118.9,-0.00046,0.0,0.03605]
[1777683941076,46.36,78301.68,118.9,-0.00045,0.0,0.03567]
[1777683946111,46.36,78301.19,118.9,-0.00045,0.0,0.03573]
[1777683951147,46.36,78300.24,118.9,-0.00046,0.0,0.03584]
[1777683956183,46.36,78299.8,118.9,-0.00046,0.0,0.03589]
[1777683961218,46.36,78300.09,118.9,-0.00046,0.0,0.03586]
[1777683967260,46.36,78300.33,118.9,-0.00046,0.0,0.03583]
[1777683972295,46.36,78300.52,118.9,-0.00046,0.0,0.03581]
[1777683978337,46.36,78302.46,118.9,-0.00045,0.0,0.03558]
[1777683983371,46.36,78309.11,118.9,-0.00044,0.0,0.03482]
[1777683990421,46.36,78310.09,118.9,-0.00044,0.0,0.03471]
[1777683995456,46.36,78310.95,118.9,-0.00043,0.0,0.03412]
[1777684000491,46.36,78311.26,118.9,-0.00043,0.0,0.03408]
[1777684008547,46.36,78311.23,118.9,-0.00043,0.0,0.03408]
[1777684014590,46.36,78314.55,118.9,-0.00043,0.0,0.03372]
[1777684020631,46.36,78312.24,118.9,-0.00043,0.0,0.03397]
[1777684025667,46.36,78310.47,118.9,-0.00043,0.0,0.03417]
[1777684031138,46.36,78310.47,118.9,-0.00043,0.0,0.03417]
[1777684038758,46.36,78310.48,118.9,-0.00043,0.0,0.03417]
[1777684043796,46.36,78310.86,118.9,-0.00043,0.0,0.03413]
[1777684050845,46.36,78310.83,118.9,-0.00043,0.0,0.03413]
[1777684055880,46.36,78310.65,118.9,-0.00043,0.0,0.03365]
[1777684060918,46.36,78313.27,118.9,-0.00042,0.0,0.03337]
[1777684065953,46.36,78322.9,118.9,-0.00041,0.0,0.03233]
[1777684070989,46.36,78325.83,118.9,-0.0004,0.0,0.03202]
[1777684076024,46.36,78326.74,118.9,-0.0004,0.0,0.03193]
[1777684081059,46.36,78335.33,118.9,-0.00039,0.0,0.03104]
[1777684082066,46.36,78341.32,118.9,-0.00038,0.0,0.03043]
[1777684083073,46.36,78331.64,118.9,-0.0004,0.0,0.03142]
[1777684088108,46.36,78334.62,118.9,-0.00039,0.0,0.03111]
[1777684093206,46.36,78335.38,118.9,-0.00039,0.0,0.03103]
[1777684093227,46.36,78342.32,118.9,-0.00038,0.0,0.03033]
[1777684099185,46.36,78345.31,118.9,-0.00038,0.0,0.03003]
[1777684104219,46.36,78345.21,118.9,-0.00038,0.0,0.03004]
[1777684109255,46.36,78345.19,118.9,-0.00038,0.0,0.03004]
[1777684114290,46.36,78344.98,118.9,-0.00037,0.0,0.02962]
[1777684120332,46.36,78342.32,118.9,-0.00038,0.0,0.02988]
[1777684125367,46.36,78342.63,118.9,-0.00038,0.0,0.02985]
[1777684130402,46.36,78342.63,118.9,-0.00038,0.0,0.02985]
[1777684135437,46.36,78346.4,118.9,-0.00037,0.0,0.02948]
[1777684140473,46.36,78346.02,118.9,-0.00037,0.0,0.02952]
[1777684145508,46.36,78345.39,118.9,-0.00037,0.0,0.02958]
[1777684150543,46.36,78344.22,118.9,-0.00037,0.0,0.02969]
[1777684155578,46.36,78346.89,118.9,-0.00037,0.0,0.02943]
[1777684160613,46.36,78347.89,118.9,-0.00037,0.0,0.02933]
[1777684165648,46.36,78348.13,118.9,-0.00037,0.0,0.02931]
[1777684174711,46.36,78347.96,118.9,-0.00036,0.0,0.02889]
[1777684183529,46.36,78349.85,118.9,-0.00036,0.0,0.02871]
[1777684188809,46.36,78356.63,118.9,-0.00035,0.0,0.02807]
[1777684190823,46.36,78363.97,118.9,-0.00034,0.0,0.02739]
[1777684195859,46.36,78366.36,118.9,-0.00034,0.0,0.02717]
[1777684200894,46.36,78365.46,118.9,-0.00034,0.0,0.02725]
[1777684205930,46.36,78367.44,118.9,-0.00034,0.0,0.02708]
[1777684213986,46.36,78368.75,118.9,-0.00034,0.0,0.02696]
[1777684219021,46.36,78366.42,118.9,-0.00034,0.0,0.02717]
[1777684224056,46.36,78363.72,118.9,-0.00034,0.0,0.02741]
[1777684225063,46.36,78356.02,118.9,-0.00035,0.0,0.02813]
[1777684229092,46.36,78348.11,118.9,-0.00036,0.0,0.02887]
[1777684234126,46.36,78347.09,118.9,-0.00036,0.0,0.02854]
[1777684239162,46.36,78351.89,118.9,-0.00035,0.0,0.02809]
[1777684244197,46.36,78354.13,118.9,-0.00035,0.0,0.02788]
[1777684249232,46.36,78358.44,118.9,-0.00034,0.0,0.02748]
[1777684254267,46.36,78359.92,118.9,-0.00034,0.0,0.02734]
[1777684260309,46.36,78364.39,118.9,-0.00034,0.0,0.02694]
[1777684265344,46.36,78366.33,118.9,-0.00033,0.0,0.02676]
[1777684270379,46.36,78367.9,118.9,-0.00033,0.0,0.02662]
[1777684272393,46.36,78375.61,118.9,-0.00032,0.0,0.02594]
[1777684277428,46.36,78378.95,118.9,-0.00032,0.0,0.02566]
[1777684280449,46.36,78384.83,118.9,-0.00031,0.0,0.02515]
[1777684283470,46.36,78374.24,118.9,-0.00033,0.0,0.02606]
[1777684288506,46.36,78371.87,118.9,-0.00033,0.0,0.02627]
[1777684294023,46.36,78371.73,118.9,-0.00033,0.0,0.02628]
[1777684300059,46.36,78371.7,118.9,-0.00032,0.0,0.02589]
[1777684306632,46.36,78371.77,118.9,-0.00032,0.0,0.02588]
[1777684311667,46.36,78374.04,118.9,-0.00032,0.0,0.02568]
[1777684316702,46.36,78373.63,118.9,-0.00032,0.0,0.02572]
[1777684321737,46.36,78370.82,118.9,-0.00032,0.0,0.02596]
[1777684326772,46.36,78368.87,118.9,-0.00033,0.0,0.02613]
[1777684331807,46.36,78368.84,118.9,-0.00033,0.0,0.02614]
[1777684334828,46.36,78362.78,118.9,-0.00033,0.0,0.02667]
[1777684339862,46.36,78361.74,118.9,-0.00034,0.0,0.02676]
[1777684344898,46.36,78360.96,118.9,-0.00034,0.0,0.02683]
[1777684349933,46.36,78358.31,118.9,-0.00034,0.0,0.02707]
[1777684354968,46.36,78356.68,118.9,-0.00034,0.0,0.02681]
[1777684360009,46.36,78356.75,118.9,-0.00034,0.0,0.0268]
[1777684366045,46.36,78356.21,118.9,-0.00034,0.0,0.02685]
[1777684371081,46.36,78355.08,118.9,-0.00034,0.0,0.02695]
[1777684376116,46.36,78354.96,118.9,-0.00034,0.0,0.02696]
[1777684381151,46.36,78354.54,118.9,-0.00034,0.0,0.027]
[1777684385179,46.36,78340.4,118.9,-0.00036,0.0,0.02831]
[1777684390214,46.36,78336.02,118.9,-0.00036,0.0,0.02872]
[1777684396256,46.36,78338.64,118.9,-0.00036,0.0,0.02847]
[1777684401291,46.36,78341.33,118.9,-0.00036,0.0,0.02822]
[1777684406326,46.36,78341.09,118.9,-0.00036,0.0,0.02824]
[1777684411361,46.36,78341.88,118.9,-0.00035,0.0,0.02774]
[1777684416397,46.36,78341.4,118.9,-0.00035,0.0,0.02778]
[1777684421431,46.36,78341.77,118.9,-0.00035,0.0,0.02775]
[1777684426467,46.36,78342.97,118.9,-0.00035,0.0,0.02764]
[1777684429488,46.36,78348.64,118.9,-0.00034,0.0,0.02712]
[1777684434524,46.36,78351.77,118.9,-0.00034,0.0,0.02684]
[1777684439825,46.36,78351.51,118.9,-0.00034,0.0,0.02686]
[1777684445601,46.36,78348.84,118.9,-0.00034,0.0,0.0271]
[1777684450636,46.36,78348.74,118.9,-0.00034,0.0,0.02711]
[1777684458692,46.36,78348.84,118.9,-0.00034,0.0,0.0271]
[1777684464734,46.36,78348.99,118.9,-0.00034,0.0,0.02709]
[1777684469768,46.36,78349.0,118.9,-0.00034,0.0,0.02709]
[1777684477825,46.36,78349.08,118.9,-0.00034,0.0,0.02666]
[1777684484874,46.36,78349.44,118.9,-0.00033,0.0,0.02663]
[1777684489909,46.36,78344.8,118.9,-0.00034,0.0,0.02705]
[1777684490916,46.36,78364.59,118.9,-0.00032,0.0,0.02531]
[1777684492930,46.36,78377.64,118.9,-0.0003,0.0,0.02421]
[1777684496475,46.36,78375.76,118.9,-0.0003,0.0,0.02437]
[1777684500986,46.36,78364.64,118.9,-0.00032,0.0,0.0253]
[1777684504010,46.36,78357.04,118.9,-0.00033,0.0,0.02596]
[1777684508387,46.36,78353.9,118.9,-0.00033,0.0,0.02624]
[1777684514079,46.36,78352.26,118.9,-0.00033,0.0,0.02638]
[1777684515635,46.36,78351.76,118.9,-0.00033,0.0,0.02643]
[1777684517512,46.36,78357.75,118.9,-0.00032,0.0,0.0259]
[1777684520298,46.36,78361.65,118.9,-0.00032,0.0,0.02556]
[1777684526163,46.36,78367.62,118.9,-0.00031,0.0,0.02505]
[1777684531197,46.36,78360.73,118.9,-0.00032,0.0,0.02524]
[1777684536234,46.36,78359.31,118.9,-0.00032,0.0,0.02536]
[1777684543283,46.36,78359.23,118.9,-0.00032,0.0,0.02537]
[1777684543354,46.36,78359.23,118.9,-0.00032,0.0,0.02537]
[1777684551338,46.36,78355.33,118.9,-0.00032,0.0,0.02571]
[1777684556374,46.36,78354.57,118.9,-0.00032,0.0,0.02577]
[1777684561409,46.36,78351.77,118.9,-0.00033,0.0,0.02602]
[1777684566444,46.36,78349.19,118.9,-0.00033,0.0,0.02624]
[1777684570970,46.36,78349.3,118.9,-0.00033,0.0,0.02623]
[1777684576514,46.36,78350.26,118.9,-0.00033,0.0,0.02615]
[1777684581553,46.36,78349.17,118.9,-0.00033,0.0,0.02625]
[1777684583039,46.36,78349.17,118.9,-0.00033,0.0,0.02625]
[1777684585091,46.36,78348.8,118.9,-0.00033,0.0,0.02628]
[1777684586291,46.36,78348.96,118.9,-0.00033,0.0,0.02626]
[1777684587113,46.36,78345.23,118.9,-0.00033,0.0,0.0266]
[1777684587136,46.36,78336.63,118.9,-0.00035,0.0,0.02738]
[1777684589251,46.36,78336.75,118.9,-0.00035,0.0,0.02737]
[1777684594645,46.36,78335.69,118.9,-0.00034,0.0,0.02704]
[1777684599680,46.36,78333.18,118.9,-0.00034,0.0,0.02727]
[1777684604715,46.36,78332.64,118.9,-0.00034,0.0,0.02732]
[1777684612772,46.36,78332.69,118.9,-0.00034,0.0,0.02732]
[1777684617806,46.36,78332.55,118.9,-0.00035,0.0,0.02733]
[1777684619167,46.36,78332.55,118.9,-0.00035,0.0,0.02733]
[1777684619965,46.36,78334.78,118.9,-0.00034,0.0,0.02712]
[1777684626210,46.36,78334.78,118.9,-0.00034,0.0,0.02712]
[1777684631905,46.36,78332.55,118.9,-0.00035,0.0,0.02733]
[1777684638256,46.36,78332.46,118.9,-0.00035,0.0,0.02734]
[1777684643989,46.36,78332.73,118.9,-0.00034,0.0,0.02731]
[1777684644466,46.36,78332.73,118.9,-0.00034,0.0,0.02731]
[1777684650031,46.36,78331.21,118.9,-0.00035,0.0,0.02745]
[1777684655067,46.36,78325.46,118.9,-0.00035,0.0,0.02756]
[1777684660102,46.36,78323.34,118.9,-0.00035,0.0,0.02776]
[1777684665136,46.36,78323.37,118.9,-0.00035,0.0,0.02775]
[1777684670172,46.36,78324.03,118.9,-0.00035,0.0,0.02769]
[1777684676214,46.36,78324.03,118.9,-0.00035,0.0,0.02769]
[1777684681255,46.36,78323.4,118.9,-0.00035,0.0,0.02775]
[1777684686290,46.36,78322.56,118.9,-0.00035,0.0,0.02783]
[1777684691325,46.36,78321.03,118.9,-0.00035,0.0,0.02797]
[1777684696360,46.36,78319.8,118.9,-0.00036,0.0,0.02809]
[1777684701395,46.36,78319.47,118.9,-0.00036,0.0,0.02812]
[1777684706429,46.36,78315.04,118.9,-0.00036,0.0,0.02854]
[1777684711465,46.36,78314.79,118.9,-0.00036,0.0,0.02813]
[1777684716499,46.36,78314.69,118.9,-0.00036,0.0,0.02814]
[1777684721535,46.36,78313.76,118.9,-0.00036,0.0,0.02822]
[1777684726570,46.36,78312.43,118.9,-0.00036,0.0,0.02835]
[1777684732613,46.36,78312.37,118.9,-0.00036,0.0,0.02836]
[1777684737648,46.36,78311.28,118.9,-0.00036,0.0,0.02846]
[1777684743690,46.36,78311.78,118.9,-0.00036,0.0,0.02841]
[1777684748725,46.36,78313.29,118.9,-0.00036,0.0,0.02827]
[1777684753765,46.36,78313.05,118.9,-0.00036,0.0,0.02829]
[1777684758790,46.36,78312.93,118.9,-0.00036,0.0,0.0283]
[1777684764844,46.36,78312.89,118.9,-0.00036,0.0,0.02831]
[1777684769879,46.36,78307.53,118.9,-0.00037,0.0,0.02882]
[1777684771893,46.36,78310.11,118.9,-0.00036,0.0,0.02813]
[1777684776928,46.36,78305.13,118.9,-0.00036,0.0,0.02861]
[1777684781963,46.36,78302.84,118.9,-0.00037,0.0,0.02883]
[1777684786998,46.36,78304.5,118.9,-0.00036,0.0,0.02867]
[1777684792033,46.36,78304.8,118.9,-0.00036,0.0,0.02864]
[1777684797068,46.36,78304.75,118.9,-0.00036,0.0,0.02865]
[1777684802103,46.36,78306.95,118.9,-0.00036,0.0,0.02843]
[1777684809152,46.36,78306.43,118.9,-0.00036,0.0,0.02848]
[1777684814187,46.36,78306.71,118.9,-0.00036,0.0,0.02846]
[1777684819222,46.36,78309.2,118.9,-0.00036,0.0,0.02822]
[1777684821237,46.36,78314.77,118.9,-0.00035,0.0,0.0277]
[1777684825263,46.36,78308.28,118.9,-0.00036,0.0,0.02831]
[1777684830299,46.36,78305.54,118.9,-0.00036,0.0,0.02857]
[1777684835333,46.36,78307.46,118.9,-0.00036,0.0,0.02795]
[1777684840369,46.36,78307.5,118.9,-0.00036,0.0,0.02794]
[1777684845404,46.36,78307.26,118.9,-0.00036,0.0,0.02797]
[1777684852453,46.36,78307.17,118.9,-0.00036,0.0,0.02798]
[1777684861520,46.36,78306.72,118.9,-0.00036,0.0,0.02802]
[1777684871592,46.36,78306.72,118.9,-0.00036,0.0,0.02802]
[1777684876633,46.36,78306.68,118.9,-0.00036,0.0,0.02802]
[1777684881668,46.36,78306.93,118.9,-0.00036,0.0,0.028]
[1777684886704,46.36,78306.77,118.9,-0.00036,0.0,0.02801]
[1777684896774,46.36,78306.84,118.9,-0.00035,0.0,0.02757]
[1777684903823,46.36,78306.84,118.9,-0.00035,0.0,0.02757]
[1777684908858,46.36,78303.29,118.9,-0.00036,0.0,0.02791]
[1777684913893,46.36,78303.67,118.9,-0.00035,0.0,0.02787]
[1777684919934,46.36,78303.74,118.9,-0.00035,0.0,0.02786]
[1777684924970,46.36,78304.8,118.9,-0.00035,0.0,0.02776]
[1777684930007,46.36,78304.91,118.9,-0.00035,0.0,0.02775]
[1777684935040,46.36,78307.04,118.9,-0.00035,0.0,0.02756]
[1777684940075,46.36,78307.0,118.9,-0.00035,0.0,0.02756]
[1777684945110,46.36,78309.82,118.9,-0.00035,0.0,0.0273]
[1777684947124,46.36,78304.25,118.9,-0.00035,0.0,0.02782]
[1777684952159,46.36,78304.04,118.9,-0.00035,0.0,0.0274]
[1777684957194,46.36,78303.72,118.9,-0.00035,0.0,0.02743]
[1777684962229,46.36,78303.36,118.9,-0.00035,0.0,0.02747]
[1777684969277,46.36,78306.71,118.9,-0.00035,0.0,0.02716]
[1777684974313,46.36,78306.73,118.9,-0.00035,0.0,0.02716]
[1777684979348,46.36,78308.92,118.9,-0.00034,0.0,0.02695]
[1777684984382,46.36,78308.9,118.9,-0.00034,0.0,0.02696]
[1777684990425,46.36,78313.87,118.9,-0.00034,0.0,0.02651]
[1777684995460,46.36,78314.18,118.9,-0.00034,0.0,0.02648]
[1777685000495,46.36,78313.78,118.9,-0.00034,0.0,0.02651]
[1777685005530,46.36,78317.61,118.9,-0.00033,0.0,0.02617]
[1777685008551,46.36,78326.51,118.9,-0.00032,0.0,0.02539]
[1777685009558,46.36,78332.19,118.9,-0.00031,0.0,0.0249]
[1777685011572,46.36,78333.99,118.9,-0.00031,0.0,0.02436]
[1777685016607,46.36,78334.01,118.9,-0.00031,0.0,0.02436]
[1777685021641,46.36,78334.07,118.9,-0.00031,0.0,0.02435]
[1777685026852,46.36,78333.81,118.9,-0.00031,0.0,0.02437]
[1777685032719,46.36,78334.1,118.9,-0.00031,0.0,0.02435]
[1777685037754,46.36,78333.62,118.9,-0.00031,0.0,0.02439]
[1777685042789,46.36,78333.89,118.9,-0.00031,0.0,0.02437]
[1777685048831,46.36,78334.14,118.9,-0.00031,0.0,0.02435]
[1777685053866,46.36,78333.73,118.9,-0.00031,0.0,0.02438]
[1777685059908,46.36,78333.95,118.9,-0.00031,0.0,0.02436]
[1777685064943,46.36,78333.91,118.9,-0.00031,0.0,0.02436]
[1777685069977,46.36,78333.8,118.9,-0.00031,0.0,0.02437]
[1777685076020,46.36,78333.72,118.9,-0.0003,0.0,0.02399]
[1777685081055,46.36,78335.72,118.9,-0.0003,0.0,0.02383]
[1777685086090,46.36,78335.8,118.9,-0.0003,0.0,0.02382]
[1777685091124,46.36,78335.83,118.9,-0.0003,0.0,0.02382]
[1777685096160,46.36,78334.96,118.9,-0.0003,0.0,0.02389]
[1777685101195,46.36,78337.69,118.9,-0.0003,0.0,0.02367]
[1777685109251,46.36,78329.34,118.9,-0.00031,0.0,0.02436]
[1777685110258,46.36,78323.9,118.9,-0.00031,0.0,0.02481]
[1777685115293,46.36,78321.29,118.9,-0.00032,0.0,0.02504]
[1777685123891,46.36,78321.4,118.9,-0.00032,0.0,0.02503]
[1777685131906,46.36,78323.84,118.9,-0.00031,0.0,0.02482]
[1777685137447,46.36,78323.81,118.9,-0.00031,0.0,0.02443]
[1777685143489,46.36,78323.64,118.9,-0.00031,0.0,0.02444]
[1777685148524,46.36,78323.94,118.9,-0.00031,0.0,0.02442]
[1777685154566,46.36,78323.37,118.9,-0.00031,0.0,0.02446]
[1777685159601,46.36,78319.71,118.9,-0.00031,0.0,0.02477]
[1777685159985,46.36,78319.71,118.9,-0.00031,0.0,0.02477]
[1777685165642,46.36,78319.68,118.9,-0.00031,0.0,0.02477]
[1777685170678,46.36,78320.36,118.9,-0.00031,0.0,0.02472]
[1777685175713,46.36,78319.92,118.9,-0.00031,0.0,0.02475]
[1777685180792,46.36,78319.82,118.9,-0.00031,0.0,0.02476]
[1777685181837,46.36,78320.15,118.9,-0.00031,0.0,0.02473]
[1777685187037,46.36,78320.01,118.9,-0.00031,0.0,0.02475]
[1777685192832,46.36,78320.01,118.9,-0.00031,0.0,0.02435]
[1777685197867,46.36,78323.16,118.9,-0.00031,0.0,0.02409]
[1777685202916,46.36,78320.93,118.9,-0.00031,0.0,0.02427]
[1777685208944,46.36,78324.33,118.9,-0.0003,0.0,0.02399]
[1777685214988,46.36,78324.49,118.9,-0.0003,0.0,0.02398]
[1777685220023,46.36,78324.06,118.9,-0.0003,0.0,0.02401]
[1777685226064,46.36,78324.19,118.9,-0.0003,0.0,0.024]
[1777685231099,46.36,78323.43,118.9,-0.00031,0.0,0.02407]
[1777685236135,46.36,78319.69,118.9,-0.00031,0.0,0.02438]
[1777685241170,46.36,78319.73,118.9,-0.00031,0.0,0.02438]
[1777685246205,46.36,78319.98,118.9,-0.00031,0.0,0.02435]
[1777685251240,46.36,78319.79,118.9,-0.0003,0.0,0.02398]
[1777685256275,46.36,78320.67,118.9,-0.0003,0.0,0.02391]
[1777685261310,46.36,78320.88,118.9,-0.0003,0.0,0.02389]
[1777685264332,46.36,78329.75,118.9,-0.00029,0.0,0.02317]
[1777685270373,46.36,78330.27,118.9,-0.00029,0.0,0.02313]
[1777685275408,46.36,78330.07,118.9,-0.00029,0.0,0.02314]
[1777685280443,46.36,78334.12,118.9,-0.00029,0.0,0.02282]
[1777685287492,46.36,78334.32,118.9,-0.00029,0.0,0.02281]
[1777685292527,46.36,78333.66,118.9,-0.00029,0.0,0.02286]
[1777685297562,46.36,78333.01,118.9,-0.00029,0.0,0.02291]
[1777685303605,46.36,78333.08,118.9,-0.00029,0.0,0.0229]
[1777685308640,46.36,78335.57,118.9,-0.00029,0.0,0.02271]
[1777685315689,46.36,78333.48,118.9,-0.00028,0.0,0.0225]
[1777685320724,46.36,78333.96,118.9,-0.00028,0.0,0.02246]
[1777685325759,46.36,78334.13,118.9,-0.00028,0.0,0.02245]
[1777685328780,46.36,78341.59,118.9,-0.00028,0.0,0.02188]
[1777685333815,46.36,78347.14,118.9,-0.00027,0.0,0.02146]
[1777685339857,46.36,78347.28,118.9,-0.00027,0.0,0.02145]
[1777685344892,46.36,78345.99,118.9,-0.00027,0.0,0.02154]
[1777685349927,46.36,78341.21,118.9,-0.00028,0.0,0.02191]
[1777685355969,46.36,78341.25,118.9,-0.00028,0.0,0.0219]
[1777685365033,46.36,78341.07,118.9,-0.00028,0.0,0.02192]
[1777685374096,46.36,78341.22,118.9,-0.00027,0.0,0.02155]
[1777685379131,46.36,78341.21,118.9,-0.00027,0.0,0.02155]
[1777685384242,46.36,78341.21,118.9,-0.00027,0.0,0.02155]
[1777685390207,46.36,78340.73,118.9,-0.00027,0.0,0.02158]
[1777685397257,46.36,78341.75,118.9,-0.00027,0.0,0.02151]
[1777685402661,46.36,78341.68,118.9,-0.00027,0.0,0.02151]
[1777685408334,46.36,78344.44,118.9,-0.00027,0.0,0.02131]
[1777685413369,46.36,78347.14,118.9,-0.00027,0.0,0.02111]
[1777685418404,46.36,78349.42,118.9,-0.00026,0.0,0.02094]
[1777685423439,46.36,78354.2,118.9,-0.00026,0.0,0.02059]
[1777685427467,46.36,78364.08,118.9,-0.00025,0.0,0.01989]
[1777685432501,46.36,78360.37,118.9,-0.00025,0.0,0.01982]
[1777685437537,46.36,78360.56,118.9,-0.00025,0.0,0.0198]
[1777685442572,46.36,78360.75,118.9,-0.00025,0.0,0.01979]
[1777685447607,46.36,78363.17,118.9,-0.00025,0.0,0.01962]
[1777685452642,46.36,78360.55,118.9,-0.00025,0.0,0.0198]
[1777685459692,46.36,78360.68,118.9,-0.00025,0.0,0.0198]
[1777685465181,46.36,78360.54,118.9,-0.00025,0.0,0.01981]
[1777685470769,46.36,78360.7,118.9,-0.00025,0.0,0.01979]
[1777685480839,46.36,78360.4,118.9,-0.00025,0.0,0.01982]
[1777685485874,46.36,78360.23,118.9,-0.00025,0.0,0.01983]
[1777685491916,46.36,78364.18,118.9,-0.00024,0.0,0.01923]
[1777685497957,46.36,78364.0,118.9,-0.00024,0.0,0.01924]
[1777685504000,46.36,78363.26,118.9,-0.00024,0.0,0.01929]
[1777685509035,46.36,78363.58,118.9,-0.00024,0.0,0.01927]
[1777685515077,46.36,78363.34,118.9,-0.00024,0.0,0.01928]
[1777685520112,46.36,78363.34,118.9,-0.00024,0.0,0.01928]
[1777685530343,46.36,78363.23,118.9,-0.00024,0.0,0.01929]
[1777685534215,46.36,78355.32,118.9,-0.00025,0.0,0.01984]
[1777685539249,46.36,78352.12,118.9,-0.00025,0.0,0.02006]
[1777685545292,46.36,78352.23,118.9,-0.00025,0.0,0.02005]
[1777685551334,46.36,78352.91,118.9,-0.00025,0.0,0.01967]
[1777685558383,46.36,78353.15,118.9,-0.00025,0.0,0.01965]
[1777685563419,46.36,78352.77,118.9,-0.00025,0.0,0.01968]
[1777685570468,46.36,78352.69,118.9,-0.00025,0.0,0.01968]
[1777685572482,46.36,78358.52,118.9,-0.00024,0.0,0.01928]
[1777685577519,46.36,78368.25,118.9,-0.00023,0.0,0.01863]
[1777685579533,46.36,78376.13,118.9,-0.00023,0.0,0.01812]
[1777685584568,46.36,78377.92,118.9,-0.00023,0.0,0.01801]
[1777685588596,46.36,78384.97,118.9,-0.00022,0.0,0.01756]
[1777685593632,46.36,78386.53,118.9,-0.00022,0.0,0.01746]
[1777685595646,46.36,78392.37,118.9,-0.00021,0.0,0.0171]
[1777685600681,46.36,78402.09,118.9,-0.00021,0.0,0.01652]
[1777685601688,46.36,78421.89,118.9,-0.00019,0.0,0.01539]
[1777685606723,46.36,78426.39,118.9,-0.00019,0.0,0.01514]
[1777685608737,46.36,78417.42,118.9,-0.00019,0.0,0.01564]
[1777685613772,46.36,78410.41,118.9,-0.0002,0.0,0.01576]
[1777685618807,46.36,78413.24,118.9,-0.00019,0.0,0.0156]
[1777685623842,46.36,78415.15,118.9,-0.00019,0.0,0.01549]
[1777685628878,46.36,78415.02,118.9,-0.00019,0.0,0.0155]
[1777685633913,46.36,78414.05,118.9,-0.00019,0.0,0.01556]
[1777685638948,46.36,78415.65,118.9,-0.00019,0.0,0.01547]
[1777685643983,46.36,78422.53,118.9,-0.00019,0.0,0.01509]
[1777685649021,46.36,78421.42,118.9,-0.00019,0.0,0.01515]
[1777685654056,46.36,78423.34,118.9,-0.00019,0.0,0.01504]
[1777685659092,46.36,78426.64,118.9,-0.00018,0.0,0.01487]
[1777685665133,46.36,78426.45,118.9,-0.00018,0.0,0.01488]
[1777685670443,46.36,78427.44,118.9,-0.00018,0.0,0.01482]
[1777685676212,46.36,78424.52,118.9,-0.00018,0.0,0.01472]
[1777685680402,46.36,78426.21,118.9,-0.00018,0.0,0.01463]
[1777685686282,46.36,78423.58,118.9,-0.00018,0.0,0.01477]
[1777685691317,46.36,78423.38,118.9,-0.00018,0.0,0.01478]
[1777685696362,46.36,78419.26,118.9,-0.00019,0.0,0.015]
[1777685701397,46.36,78418.45,118.9,-0.00019,0.0,0.01504]
[1777685705425,46.36,78413.03,118.9,-0.00019,0.0,0.01534]
[1777685710460,46.36,78409.28,118.9,-0.00019,0.0,0.01555]
[1777685713480,46.36,78403.34,118.9,-0.0002,0.0,0.01588]
[1777685715495,46.36,78396.55,118.9,-0.0002,0.0,0.01628]
[1777685717509,46.36,78382.31,118.9,-0.00021,0.0,0.01713]
[1777685722544,46.36,78379.37,118.9,-0.00022,0.0,0.01731]
[1777685727578,46.36,78379.56,118.9,-0.00022,0.0,0.01729]
[1777685732580,46.36,78365.2,118.9,-0.00022,0.0,0.01789]
[1777685736589,46.36,78359.83,118.9,-0.00023,0.0,0.01824]
[1777685743591,46.36,78359.96,118.9,-0.00023,0.0,0.01823]
[1777685749739,46.36,78359.07,118.9,-0.00023,0.0,0.01828]
[1777685754774,46.36,78356.63,118.9,-0.00023,0.0,0.01844]
[1777685759811,46.36,78359.18,118.9,-0.00023,0.0,0.01828]
[1777685764849,46.36,78360.84,118.9,-0.00023,0.0,0.01817]
[1777685767870,46.36,78371.4,118.9,-0.00022,0.0,0.0175]
[1777685772905,46.36,78373.68,118.9,-0.00022,0.0,0.01736]
[1777685777940,46.36,78381.97,118.9,-0.00021,0.0,0.01685]
[1777685780961,46.36,78380.62,118.9,-0.00021,0.0,0.01693]
[1777685782975,46.36,78379.83,118.9,-0.00021,0.0,0.01698]
[1777685788010,46.36,78380.81,118.9,-0.00021,0.0,0.01692]
[1777685793045,46.36,78381.23,118.9,-0.00021,0.0,0.0166]
[1777685796065,46.36,78375.53,118.9,-0.00021,0.0,0.01695]
[1777685801101,46.36,78370.41,118.9,-0.00022,0.0,0.01726]
[1777685806136,46.36,78365.86,118.9,-0.00022,0.0,0.01754]
[1777685811171,46.36,78368.83,118.9,-0.00022,0.0,0.01736]
[1777685817580,46.36,78369.32,118.9,-0.00022,0.0,0.01733]
[1777685824261,46.36,78369.26,118.9,-0.00022,0.0,0.01733]
[1777685829296,46.36,78368.4,118.9,-0.00022,0.0,0.01738]
[1777685839299,46.36,78369.23,118.9,-0.00022,0.0,0.01733]
[1777685845408,46.36,78371.42,118.9,-0.00022,0.0,0.0172]
[1777685850444,46.36,78369.23,118.9,-0.00022,0.0,0.01733]
[1777685855479,46.36,78368.33,118.9,-0.00021,0.0,0.01709]
[1777685860514,46.36,78368.62,118.9,-0.00021,0.0,0.01707]
[1777685868569,46.36,78368.72,118.9,-0.00021,0.0,0.01706]
[1777685873605,46.36,78364.85,118.9,-0.00022,0.0,0.0173]
[1777685878639,46.36,78364.41,118.9,-0.00022,0.0,0.01733]
[1777685883675,46.36,78366.52,118.9,-0.00022,0.0,0.0172]
[1777685888710,46.36,78367.14,118.9,-0.00022,0.0,0.01716]
[1777685893744,46.36,78369.43,118.9,-0.00021,0.0,0.01702]
[1777685898780,46.36,78369.44,118.9,-0.00021,0.0,0.01702]
[1777685903815,46.36,78369.25,118.9,-0.00021,0.0,0.01703]
[1777685908850,46.36,78369.86,118.9,-0.00021,0.0,0.01699]
[1777685913885,46.36,78369.65,118.9,-0.00021,0.0,0.01671]
[1777685918920,46.36,78369.65,118.9,-0.00021,0.0,0.01671]
[1777685923954,46.36,78367.8,118.9,-0.00021,0.0,0.01682]
[1777685928990,46.36,78363.85,118.9,-0.00021,0.0,0.01706]
[1777685934029,46.36,78360.09,118.9,-0.00022,0.0,0.01729]
[1777685935036,46.36,78352.08,118.9,-0.00022,0.0,0.0178]
[1777685940072,46.36,78350.43,118.9,-0.00023,0.0,0.0179]
[1777685944103,46.36,78358.73,118.9,-0.00022,0.0,0.01738]
[1777685952158,46.36,78358.87,118.9,-0.00022,0.0,0.01737]
[1777685957195,46.36,78361.61,118.9,-0.00022,0.0,0.0172]
[1777685962229,46.36,78359.45,118.9,-0.00022,0.0,0.01733]
[1777685965250,46.36,78351.64,118.9,-0.00022,0.0,0.01782]
[1777685970285,46.36,78347.95,118.9,-0.00023,0.0,0.01806]
[1777685972299,46.36,78348.79,118.9,-0.00022,0.0,0.0177]
[1777685973305,46.36,78358.99,118.9,-0.00021,0.0,0.01706]
[1777685978341,46.36,78359.62,118.9,-0.00021,0.0,0.01702]
[1777685988411,46.36,78360.22,118.9,-0.00021,0.0,0.01699]
[1777685993446,46.36,78360.12,118.9,-0.00021,0.0,0.01699]
[1777685998480,46.36,78359.92,118.9,-0.00021,0.0,0.017]
[1777686001502,46.36,78351.04,118.9,-0.00022,0.0,0.01755]
[1777686007543,46.36,78347.21,118.9,-0.00022,0.0,0.0178]
[1777686009557,46.36,78335.98,118.9,-0.00023,0.0,0.01853]
[1777686015600,46.36,78339.75,118.9,-0.00023,0.0,0.01828]
[1777686020635,46.36,78339.15,118.9,-0.00023,0.0,0.01832]
[1777686026677,46.36,78337.12,118.9,-0.00023,0.0,0.01845]
[1777686031712,46.36,78339.41,118.9,-0.00023,0.0,0.01798]
[1777686036747,46.36,78339.15,118.9,-0.00023,0.0,0.018]
[1777686041782,46.36,78335.27,118.9,-0.00023,0.0,0.01825]
[1777686046817,46.36,78334.56,118.9,-0.00023,0.0,0.0183]
[1777686052859,46.36,78334.56,118.9,-0.00023,0.0,0.0183]
[1777686060915,46.36,78331.75,118.9,-0.00023,0.0,0.01848]
[1777686066957,46.36,78328.9,118.9,-0.00024,0.0,0.01867]
[1777686071992,46.36,78327.33,118.9,-0.00024,0.0,0.01878]
[1777686077027,46.36,78329.02,118.9,-0.00024,0.0,0.01866]
[1777686082062,46.36,78330.5,118.9,-0.00024,0.0,0.01857]
[1777686087097,46.36,78331.07,118.9,-0.00023,0.0,0.01853]
[1777686092132,46.36,78330.85,118.9,-0.00023,0.0,0.01822]
[1777686099181,46.36,78328.59,118.9,-0.00023,0.0,0.01837]
[1777686106265,46.36,78328.63,118.9,-0.00023,0.0,0.01837]
[1777686112272,46.36,78328.63,118.9,-0.00023,0.0,0.01837]
[1777686117307,46.36,78326.48,118.9,-0.00024,0.0,0.01851]
[1777686123349,46.36,78326.58,118.9,-0.00023,0.0,0.0185]
[1777686128383,46.36,78328.2,118.9,-0.00023,0.0,0.0184]
[1777686133419,46.36,78327.47,118.9,-0.00023,0.0,0.01844]
[1777686139461,46.36,78326.94,118.9,-0.00023,0.0,0.01848]
[1777686144496,46.36,78329.12,118.9,-0.00023,0.0,0.01834]
[1777686153559,46.36,78329.47,118.9,-0.00023,0.0,0.01799]
[1777686158594,46.36,78333.39,118.9,-0.00022,0.0,0.01774]
[1777686163622,46.36,78333.06,118.9,-0.00023,0.0,0.01776]
[1777686169670,46.36,78333.03,118.9,-0.00023,0.0,0.01777]
[1777686174706,46.36,78332.66,118.9,-0.00023,0.0,0.01779]
[1777686179741,46.36,78330.25,118.9,-0.00023,0.0,0.01794]
[1777686183770,46.36,78321.43,118.9,-0.00024,0.0,0.01852]
[1777686188804,46.36,78320.63,118.9,-0.00024,0.0,0.01857]
[1777686193840,46.36,78320.87,118.9,-0.00024,0.0,0.01856]
[1777686198875,46.36,78321.11,118.9,-0.00024,0.0,0.01854]
[1777686203910,46.36,78319.81,118.9,-0.00024,0.0,0.01863]
[1777686208945,46.36,78323.51,118.9,-0.00023,0.0,0.01838]
[1777686211966,46.36,78325.27,118.9,-0.00023,0.0,0.01795]
[1777686217001,46.36,78325.25,118.9,-0.00023,0.0,0.01795]
[1777686229086,46.36,78325.2,118.9,-0.00023,0.0,0.01795]
[1777686234121,46.36,78324.69,118.9,-0.00023,0.0,0.01799]
[1777686239158,46.36,78324.69,118.9,-0.00023,0.0,0.01799]
[1777686244191,46.36,78323.9,118.9,-0.00023,0.0,0.01804]
[1777686249225,46.36,78323.44,118.9,-0.00023,0.0,0.01807]
[1777686254262,46.36,78323.49,118.9,-0.00023,0.0,0.01807]
[1777686259297,46.36,78323.56,118.9,-0.00023,0.0,0.01806]
[1777686264334,46.36,78322.39,118.9,-0.00023,0.0,0.01814]
[1777686270376,46.36,78323.0,118.9,-0.00023,0.0,0.0181]
[1777686275411,46.36,78322.31,118.9,-0.00023,0.0,0.01783]
[1777686280447,46.36,78323.69,118.9,-0.00023,0.0,0.01774]
[1777686285482,46.36,78320.72,118.9,-0.00023,0.0,0.01793]
[1777686290517,46.36,78327.38,118.9,-0.00022,0.0,0.0175]
[1777686291524,46.36,78355.24,118.9,-0.0002,0.0,0.01582]
[1777686292530,46.36,78360.62,118.9,-0.0002,0.0,0.01552]
[1777686294545,46.36,78366.46,118.9,-0.00019,0.0,0.01519]
[1777686299581,46.36,78366.94,118.9,-0.00019,0.0,0.01516]
[1777686301595,46.36,78345.62,118.9,-0.00021,0.0,0.01638]
[1777686306881,46.36,78341.46,118.9,-0.00021,0.0,0.01663]
[1777686312673,46.36,78336.93,118.9,-0.00021,0.0,0.01691]
[1777686313680,46.36,78331.16,118.9,-0.00022,0.0,0.01727]
[1777686316701,46.36,78338.16,118.9,-0.00021,0.0,0.01683]
[1777686324757,46.36,78338.21,118.9,-0.00021,0.0,0.01683]
[1777686329792,46.36,78334.76,118.9,-0.00022,0.0,0.01704]
[1777686334827,46.36,78334.03,118.9,-0.00021,0.0,0.01678]
[1777686340869,46.36,78336.68,118.9,-0.00021,0.0,0.01662]
[1777686346911,46.36,78336.62,118.9,-0.00021,0.0,0.01663]
[1777686351946,46.36,78336.55,118.9,-0.00021,0.0,0.01663]
[1777686358995,46.36,78334.31,118.9,-0.00021,0.0,0.01677]
[1777686366044,46.36,78334.27,118.9,-0.00021,0.0,0.01677]
[1777686371079,46.36,78331.25,118.9,-0.00022,0.0,0.01695]
[1777686376114,46.36,78330.97,118.9,-0.00022,0.0,0.01697]
[1777686378128,46.36,78325.32,118.9,-0.00022,0.0,0.01732]
[1777686383163,46.36,78324.23,118.9,-0.00022,0.0,0.01739]
[1777686388199,46.36,78324.87,118.9,-0.00022,0.0,0.01735]
[1777686392227,46.36,78327.75,118.9,-0.00021,0.0,0.01687]
[1777686397261,46.36,78327.06,118.9,-0.00021,0.0,0.01691]
[1777686402297,46.36,78326.47,118.9,-0.00022,0.0,0.01695]
[1777686407332,46.36,78324.23,118.9,-0.00022,0.0,0.01708]
[1777686412367,46.36,78324.54,118.9,-0.00022,0.0,0.01706]
[1777686417402,46.36,78324.44,118.9,-0.00022,0.0,0.01707]
[1777686423131,46.36,78324.5,118.9,-0.00022,0.0,0.01707]
[1777686428479,46.36,78323.46,118.9,-0.00022,0.0,0.01713]
[1777686438549,46.36,78328.7,118.9,-0.00021,0.0,0.01681]
[1777686443585,46.36,78331.83,118.9,-0.00021,0.0,0.01662]
[1777686448621,46.36,78329.87,118.9,-0.00021,0.0,0.01674]
[1777686454663,46.36,78329.59,118.9,-0.00021,0.0,0.01646]
[1777686459698,46.36,78329.4,118.9,-0.00021,0.0,0.01647]
[1777686465740,46.36,78329.14,118.9,-0.00021,0.0,0.01648]
[1777686471782,46.36,78331.48,118.9,-0.00021,0.0,0.01634]
[1777686476817,46.36,78332.84,118.9,-0.00021,0.0,0.01626]
[1777686481852,46.36,78335.92,118.9,-0.0002,0.0,0.01608]
[1777686486887,46.36,78338.14,118.9,-0.0002,0.0,0.01595]
[1777686491922,46.36,78338.64,118.9,-0.0002,0.0,0.01592]
[1777686496957,46.36,78337.29,118.9,-0.0002,0.0,0.016]
[1777686504006,46.36,78337.54,118.9,-0.0002,0.0,0.01599]
[1777686509041,46.36,78337.47,118.9,-0.0002,0.0,0.01599]
[1777686512062,46.36,78337.54,118.9,-0.0002,0.0,0.0157]
[1777686517096,46.36,78337.67,118.9,-0.0002,0.0,0.01569]
[1777686522132,46.36,78335.25,118.9,-0.0002,0.0,0.01583]
[1777686528109,46.36,78335.28,118.9,-0.0002,0.0,0.01583]
[1777686534216,46.36,78335.68,118.9,-0.0002,0.0,0.01581]
[1777686538376,46.36,78337.58,118.9,-0.0002,0.0,0.0157]
[1777686544286,46.36,78338.55,118.9,-0.0002,0.0,0.01564]
[1777686550328,46.36,78333.66,118.9,-0.0002,0.0,0.01592]
[1777686555363,46.36,78333.37,118.9,-0.0002,0.0,0.01594]
[1777686560397,46.36,78333.06,118.9,-0.0002,0.0,0.01596]
[1777686565433,46.36,78333.03,118.9,-0.0002,0.0,0.01596]
[1777686570468,46.36,78335.16,118.9,-0.0002,0.0,0.01584]
[1777686575503,46.36,78335.24,118.9,-0.0002,0.0,0.01555]
[1777686582552,46.36,78333.26,118.9,-0.0002,0.0,0.01566]
[1777686587587,46.36,78333.88,118.9,-0.0002,0.0,0.01562]
[1777686595643,46.36,78333.89,118.9,-0.0002,0.0,0.01562]
[1777686600678,46.36,78333.18,118.9,-0.0002,0.0,0.01566]
[1777686610748,46.36,78329.09,118.9,-0.0002,0.0,0.0159]
[1777686616790,46.36,78332.69,118.9,-0.0002,0.0,0.01569]
[1777686622041,46.36,78337.84,118.9,-0.0002,0.0,0.0154]
[1777686627868,46.36,78338.8,118.9,-0.00019,0.0,0.01534]
[1777686632903,46.36,78337.12,118.9,-0.00019,0.0,0.01516]
[1777686639954,46.36,78334.79,118.9,-0.00019,0.0,0.01529]
[1777686644989,46.36,78333.89,118.9,-0.00019,0.0,0.01534]
[1777686651040,46.36,78333.4,118.9,-0.0002,0.0,0.01537]
[1777686656075,46.36,78333.52,118.9,-0.00019,0.0,0.01536]
[1777686662117,46.36,78333.81,118.9,-0.00019,0.0,0.01534]
[1777686667589,46.36,78333.33,118.9,-0.0002,0.0,0.01537]
[1777686676112,46.36,78333.22,118.9,-0.0002,0.0,0.01538]
[1777686682257,46.36,78332.97,118.9,-0.0002,0.0,0.01539]
[1777686688495,46.36,78332.62,118.9,-0.0002,0.0,0.01541]
[1777686692327,46.36,78332.65,118.9,-0.00019,0.0,0.01513]
[1777686697362,46.36,78333.6,118.9,-0.00019,0.0,0.01508]
[1777686702402,46.36,78331.13,118.9,-0.00019,0.0,0.01521]
[1777686707436,46.36,78331.13,118.9,-0.00019,0.0,0.01521]
[1777686712472,46.36,78331.59,118.9,-0.00019,0.0,0.01519]
[1777686719521,46.36,78331.58,118.9,-0.00019,0.0,0.01519]
[1777686724558,46.36,78331.3,118.9,-0.00019,0.0,0.0152]
[1777686729591,46.36,78331.62,118.9,-0.00019,0.0,0.01519]
[1777686734653,46.36,78334.13,118.9,-0.00019,0.0,0.01505]
[1777686739661,46.36,78333.95,118.9,-0.00019,0.0,0.01506]
[1777686744698,46.36,78333.43,118.9,-0.00019,0.0,0.01509]
[1777686749733,46.36,78331.23,118.9,-0.00019,0.0,0.01521]
[1777686754768,46.36,78328.54,118.9,-0.00019,0.0,0.01508]
[1777686755775,46.36,78322.33,118.9,-0.0002,0.0,0.01543]
[1777686760810,46.36,78318.07,118.9,-0.0002,0.0,0.01567]
[1777686765844,46.36,78317.19,118.9,-0.0002,0.0,0.01572]
[1777686770880,46.36,78318.09,118.9,-0.0002,0.0,0.01567]
[1777686775915,46.36,78317.44,118.9,-0.0002,0.0,0.01571]
[1777686776695,46.36,78317.44,118.9,-0.0002,0.0,0.01571]
[1777686782967,46.36,78317.78,118.9,-0.0002,0.0,0.01569]
[1777686788707,46.36,78317.56,118.9,-0.0002,0.0,0.0157]
[1777686794046,46.36,78317.22,118.9,-0.0002,0.0,0.01572]
[1777686803109,46.36,78317.27,118.9,-0.0002,0.0,0.01572]
[1777686808144,46.36,78317.26,118.9,-0.0002,0.0,0.01572]
[1777686813179,46.36,78312.26,118.9,-0.0002,0.0,0.01572]
[1777686818214,46.36,78311.29,118.9,-0.0002,0.0,0.01577]
[1777686823249,46.36,78311.8,118.9,-0.0002,0.0,0.01575]
[1777686828285,46.36,78310.9,118.9,-0.0002,0.0,0.0158]
[1777686833754,46.36,78315.43,118.9,-0.0002,0.0,0.01554]
[1777686839362,46.36,78314.72,118.9,-0.0002,0.0,0.01558]
[1777686844396,46.36,78315.26,118.9,-0.0002,0.0,0.01555]
[1777686849432,46.36,78314.33,118.9,-0.0002,0.0,0.0156]
[1777686855474,46.36,78311.65,118.9,-0.0002,0.0,0.01575]
[1777686860509,46.36,78311.47,118.9,-0.0002,0.0,0.01576]
[1777686866551,46.36,78312.19,118.9,-0.0002,0.0,0.01572]
[1777686872594,46.36,78312.02,118.9,-0.0002,0.0,0.01544]
[1777686877628,46.36,78309.4,118.9,-0.0002,0.0,0.01559]
[1777686882664,46.36,78312.57,118.9,-0.0002,0.0,0.01541]
[1777686887699,46.36,78326.17,118.9,-0.00019,0.0,0.01466]
[1777686892734,46.36,78327.41,118.9,-0.00019,0.0,0.01459]
[1777686895755,46.36,78339.74,118.9,-0.00018,0.0,0.01394]
[1777686900790,46.36,78337.28,118.9,-0.00018,0.0,0.01407]
[1777686902804,46.36,78330.97,118.9,-0.00018,0.0,0.0144]
[1777686907839,46.36,78329.1,118.9,-0.00018,0.0,0.0145]
[1777686912874,46.36,78328.66,118.9,-0.00018,0.0,0.01452]
[1777686914890,46.36,78320.59,118.9,-0.00019,0.0,0.01496]
[1777686919923,46.36,78318.44,118.9,-0.00019,0.0,0.01508]
[1777686924958,46.36,78314.97,118.9,-0.0002,0.0,0.01528]
[1777686929994,46.36,78314.93,118.9,-0.0002,0.0,0.01528]
[1777686931001,46.36,78315.26,118.9,-0.00019,0.0,0.01498]
[1777686936036,46.36,78317.39,118.9,-0.00019,0.0,0.01486]
[1777686942079,46.36,78315.7,118.9,-0.00019,0.0,0.01496]
[1777686947114,46.36,78315.83,118.9,-0.00019,0.0,0.01495]
[1777686953155,46.36,78315.72,118.9,-0.00019,0.0,0.01495]
[1777686959197,46.36,78315.75,118.9,-0.00019,0.0,0.01495]
[1777686964232,46.36,78315.65,118.9,-0.00019,0.0,0.01496]
[1777686972540,46.36,78315.72,118.9,-0.00019,0.0,0.01495]
[1777686980345,46.36,78314.81,118.9,-0.00019,0.0,0.015]
[1777686985380,46.36,78314.34,118.9,-0.00019,0.0,0.01503]
[1777686991422,46.36,78314.13,118.9,-0.00019,0.0,0.01476]
[1777686996457,46.36,78313.97,118.9,-0.00019,0.0,0.01477]
[1777686998471,46.36,78308.77,118.9,-0.00019,0.0,0.01506]
[1777687008541,46.36,78309.16,118.9,-0.00019,0.0,0.01504]
[1777687013576,46.36,78309.4,118.9,-0.00019,0.0,0.01503]
[1777687018610,46.36,78306.53,118.9,-0.00019,0.0,0.01519]
[1777687024653,46.36,78306.5,118.9,-0.00019,0.0,0.01519]
[1777687030695,46.36,78306.69,118.9,-0.00019,0.0,0.01518]
[1777687035730,46.36,78305.9,118.9,-0.00019,0.0,0.01522]
[1777687041771,46.36,78305.49,118.9,-0.0002,0.0,0.01525]
[1777687046807,46.36,78304.36,118.9,-0.0002,0.0,0.01531]
[1777687053856,46.36,78303.28,118.9,-0.00019,0.0,0.01509]
[1777687058896,46.36,78303.53,118.9,-0.00019,0.0,0.01507]
[1777687064939,46.36,78302.35,118.9,-0.00019,0.0,0.01514]
[1777687069973,46.36,78299.5,118.9,-0.0002,0.0,0.0153]
[1777687075008,46.36,78300.19,118.9,-0.0002,0.0,0.01526]
[1777687080460,46.36,78300.29,118.9,-0.0002,0.0,0.01525]
[1777687086085,46.36,78300.2,118.9,-0.0002,0.0,0.01526]
[1777687091120,46.36,78301.41,118.9,-0.00019,0.0,0.01519]
[1777687098169,46.36,78301.25,118.9,-0.00019,0.0,0.0152]
[1777687107232,46.36,78300.53,118.9,-0.0002,0.0,0.01524]
[1777687114281,46.36,78300.95,118.9,-0.00019,0.0,0.01493]
[1777687119316,46.36,78301.06,118.9,-0.00019,0.0,0.01493]
[1777687124351,46.36,78301.0,118.9,-0.00019,0.0,0.01493]
[1777687129385,46.36,78300.6,118.9,-0.00019,0.0,0.01495]
[1777687135428,46.36,78300.79,118.9,-0.00019,0.0,0.01494]
[1777687142477,46.36,78300.82,118.9,-0.00019,0.0,0.01494]
[1777687147512,46.36,78301.1,118.9,-0.00019,0.0,0.01493]
[1777687152547,46.36,78302.44,118.9,-0.00019,0.0,0.01485]
[1777687157582,46.36,78303.46,118.9,-0.00019,0.0,0.0148]
[1777687165638,46.36,78303.39,118.9,-0.00019,0.0,0.0148]
[1777687166644,46.36,78297.46,118.9,-0.00019,0.0,0.01513]
[1777687171680,46.36,78297.6,118.9,-0.00019,0.0,0.01484]
[1777687177722,46.36,78297.2,118.9,-0.00019,0.0,0.01486]
[1777687184771,46.36,78306.19,118.9,-0.00018,0.0,0.01437]
[1777687185778,46.36,78313.37,118.9,-0.00018,0.0,0.01399]
[1777687186785,46.36,78332.7,118.9,-0.00017,0.0,0.01301]
[1777687191820,46.36,78335.55,118.9,-0.00016,0.0,0.01287]
[1777687193834,46.36,78330.36,118.9,-0.00017,0.0,0.01313]
[1777687195848,46.36,78339.01,118.9,-0.00016,0.0,0.01271]
[1777687200884,46.36,78332.82,118.9,-0.00017,0.0,0.01301]
[1777687202898,46.36,78320.42,118.9,-0.00017,0.0,0.01363]
[1777687208122,46.36,78320.28,118.9,-0.00017,0.0,0.01363]
[1777687218003,46.36,78326.9,118.9,-0.00017,0.0,0.0133]
[1777687224047,46.36,78328.9,118.9,-0.00017,0.0,0.0132]
[1777687229082,46.36,78328.58,118.9,-0.00017,0.0,0.01321]
[1777687232103,46.36,78328.33,118.9,-0.00017,0.0,0.01298]
[1777687239152,46.36,78330.63,118.9,-0.00016,0.0,0.01286]
[1777687244228,46.36,78330.24,118.9,-0.00016,0.0,0.01288]
[1777687249264,46.36,78331.44,118.9,-0.00016,0.0,0.01282]
[1777687254299,46.36,78331.84,118.9,-0.00016,0.0,0.0128]
[1777687259335,46.36,78331.07,118.9,-0.00016,0.0,0.01284]
[1777687266384,46.36,78330.98,118.9,-0.00016,0.0,0.01285]
[1777687272426,46.36,78329.08,118.9,-0.00016,0.0,0.01294]
[1777687276454,46.36,78326.95,118.9,-0.00017,0.0,0.01304]
[1777687281078,46.36,78327.16,118.9,-0.00017,0.0,0.01303]
[1777687286523,46.36,78327.09,118.9,-0.00017,0.0,0.01304]
[1777687293172,46.36,78327.3,118.9,-0.00017,0.0,0.01303]
[1777687292566,46.36,78327.39,118.9,-0.00016,0.0,0.01277]
[1777687297601,46.36,78329.65,118.9,-0.00016,0.0,0.01266]
[1777687302636,46.36,78326.98,118.9,-0.00016,0.0,0.01279]
[1777687308678,46.36,78326.7,118.9,-0.00016,0.0,0.01281]
[1777687322776,46.36,78327.29,118.9,-0.00016,0.0,0.01278]
[1777687328818,46.36,78327.17,118.9,-0.00016,0.0,0.01278]
[1777687333853,46.36,78327.07,118.9,-0.00016,0.0,0.01279]
[1777687339895,46.36,78326.96,118.9,-0.00016,0.0,0.01279]
[1777687344929,46.36,78329.55,118.9,-0.00016,0.0,0.01267]
[1777687348958,46.36,78338.69,118.9,-0.00016,0.0,0.01224]
[1777687350972,46.36,78347.97,118.9,-0.00015,0.0,0.01181]
[1777687351979,46.36,78347.64,118.9,-0.00015,0.0,0.0116]
[1777687357014,46.36,78349.02,118.9,-0.00015,0.0,0.01154]
[1777687362048,46.36,78344.4,118.9,-0.00015,0.0,0.01174]
[1777687364063,46.36,78338.98,118.9,-0.00015,0.0,0.01199]
[1777687368091,46.36,78332.14,118.9,-0.00016,0.0,0.0123]
[1777687368602,46.36,78332.14,118.9,-0.00016,0.0,0.0123]
[1777687374132,46.36,78331.16,118.9,-0.00016,0.0,0.01235]
[1777687375547,46.36,78331.16,118.9,-0.00016,0.0,0.01235]
[1777687381182,46.36,78330.5,118.9,-0.00016,0.0,0.01238]
[1777687384203,46.36,78339.66,118.9,-0.00015,0.0,0.01196]
[1777687386280,46.36,78346.65,118.9,-0.00015,0.0,0.01164]
[1777687391253,46.36,78352.82,118.9,-0.00014,0.0,0.01137]
[1777687396288,46.36,78351.63,118.9,-0.00014,0.0,0.01142]
[1777687401323,46.36,78348.34,118.9,-0.00015,0.0,0.01157]
[1777687406362,46.36,78350.73,118.9,-0.00015,0.0,0.01146]
[1777687411397,46.36,78349.9,118.9,-0.00014,0.0,0.01127]
[1777687418445,46.36,78351.23,118.9,-0.00014,0.0,0.01122]
[1777687424488,46.36,78351.35,118.9,-0.00014,0.0,0.01121]
[1777687429523,46.36,78353.1,118.9,-0.00014,0.0,0.01114]
[1777687434558,46.36,78352.33,118.9,-0.00014,0.0,0.01117]
[1777687440601,46.36,78353.33,118.9,-0.00014,0.0,0.01113]
[1777687445636,46.36,78354.04,118.9,-0.00014,0.0,0.0111]
[1777687452685,46.36,78353.95,118.9,-0.00014,0.0,0.0111]
[1777687457719,46.36,78353.8,118.9,-0.00014,0.0,0.01111]
[1777687462755,46.36,78351.45,118.9,-0.00014,0.0,0.01121]
[1777687467790,46.36,78351.85,118.9,-0.00014,0.0,0.01119]
[1777687473412,46.36,78343.28,118.9,-0.00014,0.0,0.01134]
[1777687473832,46.36,78334.58,118.9,-0.00015,0.0,0.01172]
[1777687478867,46.36,78330.38,118.9,-0.00015,0.0,0.01191]
[1777687479874,46.36,78322.39,118.9,-0.00016,0.0,0.01228]
[1777687484909,46.36,78320.94,118.9,-0.00016,0.0,0.01234]
[1777687485422,46.36,78320.94,118.9,-0.00016,0.0,0.01234]
[1777687491958,46.36,78325.6,118.9,-0.00015,0.0,0.01213]
[1777687493971,46.36,78331.11,118.9,-0.00015,0.0,0.01188]
[1777687501023,46.36,78330.94,118.9,-0.00015,0.0,0.01188]
[1777687506059,46.36,78331.15,118.9,-0.00015,0.0,0.01187]
[1777687511095,46.36,78334.71,118.9,-0.00015,0.0,0.01171]
[1777687516130,46.36,78337.83,118.9,-0.00015,0.0,0.01157]
[1777687521165,46.36,78338.64,118.9,-0.00015,0.0,0.01154]
[1777687526201,46.36,78338.56,118.9,-0.00015,0.0,0.01154]
[1777687531236,46.36,78340.86,118.9,-0.00014,0.0,0.01122]
[1777687539129,46.36,78335.97,118.9,-0.00015,0.0,0.01143]
[1777687545337,46.36,78335.26,118.9,-0.00015,0.0,0.01146]
[1777687550372,46.36,78336.24,118.9,-0.00015,0.0,0.01142]
[1777687555407,46.36,78342.83,118.9,-0.00014,0.0,0.01113]
[1777687560442,46.36,78343.78,118.9,-0.00014,0.0,0.01109]
[1777687566484,46.36,78344.01,118.9,-0.00014,0.0,0.01108]
[1777687571519,46.36,78344.26,118.9,-0.00014,0.0,0.01107]
[1777687576554,46.36,78345.77,118.9,-0.00014,0.0,0.01101]
[1777687581589,46.36,78346.65,118.9,-0.00014,0.0,0.01097]
[1777687586623,46.36,78345.62,118.9,-0.00014,0.0,0.01101]
[1777687591660,46.36,78346.39,118.9,-0.00014,0.0,0.01076]
[1777687596694,46.36,78346.57,118.9,-0.00014,0.0,0.01075]
[1777687602628,46.36,78346.66,118.9,-0.00014,0.0,0.01075]
[1777687607772,46.36,78342.92,118.9,-0.00014,0.0,0.01091]
[1777687613814,46.36,78341.18,118.9,-0.00014,0.0,0.01098]
[1777687619097,46.36,78341.44,118.9,-0.00014,0.0,0.01097]
[1777687624892,46.36,78344.64,118.9,-0.00014,0.0,0.01083]
[1777687629927,46.36,78345.7,118.9,-0.00014,0.0,0.01079]
[1777687634962,46.36,78348.59,118.9,-0.00014,0.0,0.01067]
[1777687640849,46.36,78348.94,118.9,-0.00014,0.0,0.01066]
[1777687646039,46.36,78349.14,118.9,-0.00013,0.0,0.01065]
[1777687652081,46.36,78345.75,118.9,-0.00013,0.0,0.01057]
[1777687659129,46.36,78346.19,118.9,-0.00013,0.0,0.01056]
[1777687664165,46.36,78345.59,118.9,-0.00013,0.0,0.01058]
[1777687669200,46.36,78343.84,118.9,-0.00014,0.0,0.01065]
[1777687674235,46.36,78345.78,118.9,-0.00013,0.0,0.01057]
[1777687681284,46.36,78345.86,118.9,-0.00013,0.0,0.01057]
[1777687689340,46.36,78346.29,118.9,-0.00013,0.0,0.01055]
[1777687695382,46.36,78346.25,118.9,-0.00013,0.0,0.01055]
[1777687700417,46.36,78346.05,118.9,-0.00013,0.0,0.01056]
[1777687705452,46.36,78343.89,118.9,-0.00014,0.0,0.01065]
[1777687711494,46.36,78343.6,118.9,-0.00013,0.0,0.01045]
[1777687716528,46.36,78343.98,118.9,-0.00013,0.0,0.01043]
[1777687721564,46.36,78347.71,118.9,-0.00013,0.0,0.01028]
[1777687726599,46.36,78349.98,118.9,-0.00013,0.0,0.01019]
[1777687731635,46.36,78350.26,118.9,-0.00013,0.0,0.01018]
[1777687736670,46.36,78349.81,118.9,-0.00013,0.0,0.0102]
[1777687742712,46.36,78350.47,118.9,-0.00013,0.0,0.01017]
[1777687748754,46.36,78349.29,118.9,-0.00013,0.0,0.01022]
[1777687753789,46.36,78349.75,118.9,-0.00013,0.0,0.0102]
[1777687754705,46.36,78349.75,118.9,-0.00013,0.0,0.0102]
[1777687759794,46.36,78349.75,118.9,-0.00013,0.0,0.0102]
[1777687765030,46.36,78349.75,118.9,-0.00013,0.0,0.0102]
[1777687772922,46.36,78350.38,118.9,-0.00013,0.0,0.00997]
[1777687780978,46.36,78349.73,118.9,-0.00013,0.0,0.01]
[1777687781985,46.36,78339.41,118.9,-0.00013,0.0,0.0104]
[1777687783999,46.36,78323.85,118.9,-0.00014,0.0,0.01105]
[1777687785007,46.36,78309.95,118.9,-0.00015,0.0,0.01166]
[1777687786013,46.36,78304.59,118.9,-0.00015,0.0,0.0119]
[1777687791569,46.36,78305.01,118.9,-0.00015,0.0,0.01188]
[1777687797091,46.36,78303.03,118.9,-0.00015,0.0,0.01197]
[1777687801119,46.36,78295.07,118.9,-0.00016,0.0,0.01234]
[1777687806154,46.36,78295.23,118.9,-0.00016,0.0,0.01234]
[1777687811192,46.36,78295.37,118.9,-0.00016,0.0,0.01233]
[1777687811267,46.36,78290.1,118.9,-0.00016,0.0,0.01258]
[1777687812196,46.36,78284.99,118.9,-0.00017,0.0,0.01283]
[1777687817231,46.36,78282.35,118.9,-0.00017,0.0,0.01296]
[1777687822266,46.36,78284.8,118.9,-0.00017,0.0,0.01284]
[1777687828307,46.36,78281.66,118.9,-0.00017,0.0,0.01299]
[1777687831329,46.36,78282.0,118.9,-0.00016,0.0,0.01272]
[1777687838378,46.36,78282.01,118.9,-0.00016,0.0,0.01272]
[1777687843413,46.36,78283.88,118.9,-0.00016,0.0,0.01263]
[1777687851469,46.36,78287.7,118.9,-0.00016,0.0,0.01245]
[1777687857511,46.36,78287.27,118.9,-0.00016,0.0,0.01247]
[1777687862546,46.36,78287.59,118.9,-0.00016,0.0,0.01245]
[1777687868588,46.36,78287.67,118.9,-0.00016,0.0,0.01245]
[1777687873623,46.36,78290.44,118.9,-0.00016,0.0,0.01232]
[1777687878658,46.36,78288.28,118.9,-0.00016,0.0,0.01242]
[1777687883692,46.36,78288.13,118.9,-0.00016,0.0,0.01243]
[1777687891749,46.36,78289.21,118.9,-0.00016,0.0,0.01213]
[1777687897791,46.36,78288.9,118.9,-0.00016,0.0,0.01215]
[1777687902826,46.36,78289.02,118.9,-0.00016,0.0,0.01214]
[1777687908868,46.36,78289.08,118.9,-0.00016,0.0,0.01214]
[1777687911889,46.36,78283.54,118.9,-0.00016,0.0,0.0124]
[1777687913905,46.36,78288.66,118.9,-0.00016,0.0,0.01216]
[1777687918940,46.36,78289.16,118.9,-0.00016,0.0,0.01213]
[1777687926999,46.36,78289.06,118.9,-0.00016,0.0,0.01214]
[1777687927100,46.36,78295.6,118.9,-0.00015,0.0,0.01184]
[1777687932032,46.36,78301.05,118.9,-0.00015,0.0,0.01159]
[1777687937067,46.36,78302.23,118.9,-0.00015,0.0,0.01154]
[1777687942102,46.36,78303.23,118.9,-0.00015,0.0,0.01149]
[1777687947138,46.36,78300.64,118.9,-0.00015,0.0,0.01161]
[1777687952172,46.36,78300.51,118.9,-0.00015,0.0,0.01138]
[1777687958214,46.36,78301.08,118.9,-0.00015,0.0,0.01136]
[1777687963535,46.36,78301.08,118.9,-0.00015,0.0,0.01136]
[1777687969290,46.36,78301.69,118.9,-0.00015,0.0,0.01133]
[1777687978354,46.36,78303.08,118.9,-0.00014,0.0,0.01127]
[1777687979361,46.36,78310.94,118.9,-0.00014,0.0,0.01093]
[1777687984396,46.36,78313.17,118.9,-0.00014,0.0,0.01084]
[1777687989432,46.36,78313.53,118.9,-0.00014,0.0,0.01082]
[1777687994503,46.36,78313.24,118.9,-0.00014,0.0,0.01083]
[1777688000546,46.36,78313.98,118.9,-0.00014,0.0,0.0108]
[1777688005581,46.36,78314.46,118.9,-0.00014,0.0,0.01078]
[1777688010617,46.36,78313.99,118.9,-0.00014,0.0,0.0108]
[1777688011624,46.36,78313.43,118.9,-0.00014,0.0,0.01061]
[1777688016659,46.36,78315.84,118.9,-0.00013,0.0,0.01051]
[1777688021694,46.36,78321.92,118.9,-0.00013,0.0,0.01026]
[1777688026729,46.36,78322.91,118.9,-0.00013,0.0,0.01022]
[1777688029750,46.36,78328.02,118.9,-0.00013,0.0,0.01002]
[1777688034785,46.36,78326.54,118.9,-0.00013,0.0,0.01008]
[1777688039820,46.36,78326.69,118.9,-0.00013,0.0,0.01007]
[1777688044857,46.36,78325.39,118.9,-0.00013,0.0,0.01012]
[1777688049892,46.36,78320.94,118.9,-0.00013,0.0,0.0103]
[1777688054931,46.36,78316.93,118.9,-0.00013,0.0,0.01046]
[1777688059967,46.36,78317.7,118.9,-0.00013,0.0,0.01043]
[1777688065008,46.36,78317.69,118.9,-0.00013,0.0,0.01043]
[1777688070036,46.36,78317.5,118.9,-0.00013,0.0,0.01044]
[1777688071044,46.36,78319.5,118.9,-0.00013,0.0,0.01015]
[1777688076079,46.36,78318.03,118.9,-0.00013,0.0,0.01021]
[1777688078093,46.36,78301.22,118.9,-0.00014,0.0,0.0109]
[1777688083128,46.36,78298.86,118.9,-0.00014,0.0,0.011]
[1777688088786,46.36,78298.19,118.9,-0.00014,0.0,0.01103]
[1777688095215,46.36,78292.21,118.9,-0.00015,0.0,0.01129]
[1777688100253,46.36,78290.72,118.9,-0.00015,0.0,0.01135]
[1777688106291,46.36,78293.55,118.9,-0.00014,0.0,0.01123]
[1777688111326,46.36,78293.52,118.9,-0.00014,0.0,0.01123]
[1777688116361,46.36,78294.24,118.9,-0.00014,0.0,0.0112]
[1777688121395,46.36,78294.27,118.9,-0.00014,0.0,0.0112]
[1777688126431,46.36,78294.18,118.9,-0.00014,0.0,0.0112]
[1777688132473,46.36,78293.77,118.9,-0.00014,0.0,0.01099]
[1777688139575,46.36,78295.92,118.9,-0.00014,0.0,0.0109]
[1777688146096,46.36,78295.3,118.9,-0.00014,0.0,0.01092]
[1777688155634,46.36,78293.64,118.9,-0.00014,0.0,0.011]
[1777688160669,46.36,78293.18,118.9,-0.00014,0.0,0.01102]
[1777688165704,46.36,78293.08,118.9,-0.00014,0.0,0.01102]
[1777688170739,46.36,78293.08,118.9,-0.00014,0.0,0.01102]
[1777688172753,46.36,78304.13,118.9,-0.00014,0.0,0.01055]
[1777688175774,46.36,78298.25,118.9,-0.00014,0.0,0.0108]
[1777688178799,46.36,78298.04,118.9,-0.00014,0.0,0.01081]
[1777688182827,46.36,78297.78,118.9,-0.00014,0.0,0.01082]
[1777688188869,46.36,78297.74,118.9,-0.00014,0.0,0.01082]
[1777688191890,46.36,78301.04,118.9,-0.00013,0.0,0.01046]
[1777688196927,46.36,78301.04,118.9,-0.00013,0.0,0.01046]
[1777688201962,46.36,78301.03,118.9,-0.00013,0.0,0.01046]
[1777688209010,46.36,78300.92,118.9,-0.00013,0.0,0.01047]
[1777688212032,46.36,78306.43,118.9,-0.00013,0.0,0.01025]
[1777688217067,46.36,78306.9,118.9,-0.00013,0.0,0.01023]
[1777688223109,46.36,78306.99,118.9,-0.00013,0.0,0.01022]
[1777688226736,46.36,78303.17,118.9,-0.00013,0.0,0.01038]
[1777688233181,46.36,78304.57,118.9,-0.00013,0.0,0.01032]
[1777688233944,46.36,78304.57,118.9,-0.00013,0.0,0.01032]
[1777688239222,46.36,78307.63,118.9,-0.00013,0.0,0.0102]
[1777688242948,46.36,78306.69,118.9,-0.00013,0.0,0.01023]
[1777688249327,46.36,78309.77,118.9,-0.00013,0.0,0.01011]
[1777688251021,46.36,78315.49,118.9,-0.00012,0.0,0.00968]
[1777688256343,46.36,78316.14,118.9,-0.00012,0.0,0.00966]
[1777688262385,46.36,78315.43,118.9,-0.00012,0.0,0.00968]
[1777688267420,46.36,78316.8,118.9,-0.00012,0.0,0.00963]
[1777688272455,46.36,78318.07,118.9,-0.00012,0.0,0.00958]
[1777688281518,46.36,78316.66,118.9,-0.00012,0.0,0.00964]
[1777688288567,46.36,78317.11,118.9,-0.00012,0.0,0.00962]
[1777688293601,46.36,78315.75,118.9,-0.00012,0.0,0.00967]
[1777688298637,46.36,78315.53,118.9,-0.00012,0.0,0.00968]
[1777688303672,46.36,78315.72,118.9,-0.00012,0.0,0.00967]
[1777688308707,46.36,78315.66,118.9,-0.00012,0.0,0.00968]
[1777688310751,46.36,78315.7,118.9,-0.00012,0.0,0.00967]
[1777688312735,46.36,78315.17,118.9,-0.00012,0.0,0.00949]
[1777688318037,46.36,78315.41,118.9,-0.00012,0.0,0.00948]
[1777688323811,46.36,78315.5,118.9,-0.00012,0.0,0.00948]
[1777688328846,46.36,78315.69,118.9,-0.00012,0.0,0.00947]
[1777688336903,46.36,78318.28,118.9,-0.00012,0.0,0.00938]
[1777688341938,46.36,78318.52,118.9,-0.00012,0.0,0.00937]
[1777688346973,46.36,78318.53,118.9,-0.00012,0.0,0.00937]
[1777688349994,46.36,78324.99,118.9,-0.00012,0.0,0.00913]
[1777688351001,46.36,78335.9,118.9,-0.00011,0.0,0.00874]
[1777688358053,46.36,78334.06,118.9,-0.00011,0.0,0.00881]
[1777688365105,46.36,78333.91,118.9,-0.00011,0.0,0.00881]
[1777688373161,46.36,78334.12,118.9,-0.00011,0.0,0.00862]
[1777688379203,46.36,78338.38,118.9,-0.00011,0.0,0.00847]
[1777688384238,46.36,78340.78,118.9,-0.00011,0.0,0.00839]
[1777688389273,46.36,78338.99,118.9,-0.00011,0.0,0.00845]
[1777688395315,46.36,78335.06,118.9,-0.00011,0.0,0.00859]
[1777688400350,46.36,78334.33,118.9,-0.00011,0.0,0.00861]
[1777688405385,46.36,78334.03,118.9,-0.00011,0.0,0.00862]
[1777688410420,46.36,78333.94,118.9,-0.00011,0.0,0.00862]
[1777688415455,46.36,78329.3,118.9,-0.00011,0.0,0.00879]
[1777688420490,46.36,78326.59,118.9,-0.00011,0.0,0.00888]
[1777688421389,46.36,78326.59,118.9,-0.00011,0.0,0.00888]
[1777688426533,46.36,78321.53,118.9,-0.00012,0.0,0.00906]
[1777688431568,46.36,78322.7,118.9,-0.00011,0.0,0.00883]
[1777688436603,46.36,78322.39,118.9,-0.00011,0.0,0.00884]
[1777688445444,46.36,78322.9,118.9,-0.00011,0.0,0.00882]
[1777688448687,46.36,78332.35,118.9,-0.00011,0.0,0.00849]
[1777688453722,46.36,78333.6,118.9,-0.00011,0.0,0.00845]
[1777688458758,46.36,78335.45,118.9,-0.00011,0.0,0.00839]
[1777688464161,46.36,78333.27,118.9,-0.00011,0.0,0.00846]
[1777688469836,46.36,78333.06,118.9,-0.00011,0.0,0.00847]
[1777688474871,46.36,78333.08,118.9,-0.00011,0.0,0.00847]
[1777688480416,46.36,78332.51,118.9,-0.00011,0.0,0.00849]
[1777688489975,46.36,78334.98,118.9,-0.00011,0.0,0.00841]
[1777688491989,46.36,78334.89,118.9,-0.0001,0.0,0.00823]
[1777688497025,46.36,78332.72,118.9,-0.00011,0.0,0.0083]
[1777688502060,46.36,78332.58,118.9,-0.00011,0.0,0.0083]
[1777688508102,46.36,78332.68,118.9,-0.00011,0.0,0.0083]
[1777688516158,46.36,78332.9,118.9,-0.00011,0.0,0.00829]
[1777688521193,46.36,78332.69,118.9,-0.00011,0.0,0.0083]
[1777688526228,46.36,78334.93,118.9,-0.0001,0.0,0.00823]
[1777688532270,46.36,78335.0,118.9,-0.0001,0.0,0.00822]
[1777688537307,46.36,78334.96,118.9,-0.0001,0.0,0.00823]
[1777688544356,46.36,78334.95,118.9,-0.0001,0.0,0.00823]
[1777688550398,46.36,78332.83,118.9,-0.00011,0.0,0.0083]
[1777688552412,46.36,78332.99,118.9,-0.0001,0.0,0.00811]
[1777688557449,46.36,78333.1,118.9,-0.0001,0.0,0.00811]
[1777688562484,46.36,78332.77,118.9,-0.0001,0.0,0.00812]
[1777688566513,46.36,78325.78,118.9,-0.00011,0.0,0.00835]
[1777688571547,46.36,78324.7,118.9,-0.00011,0.0,0.00839]
[1777688576581,46.36,78324.37,118.9,-0.00011,0.0,0.0084]
[1777688581617,46.36,78326.43,118.9,-0.00011,0.0,0.00833]
[1777688586652,46.36,78330.61,118.9,-0.0001,0.0,0.00819]
[1777688591687,46.36,78333.27,118.9,-0.0001,0.0,0.0081]
[1777688596721,46.36,78333.35,118.9,-0.0001,0.0,0.0081]
[1777688601757,46.36,78330.21,118.9,-0.0001,0.0,0.0082]
[1777688603771,46.36,78324.38,118.9,-0.00011,0.0,0.0084]
[1777688608806,46.36,78323.08,118.9,-0.00011,0.0,0.00844]
[1777688612834,46.36,78323.02,118.9,-0.00011,0.0,0.00826]
[1777688618876,46.36,78322.66,118.9,-0.00011,0.0,0.00827]
[1777688623911,46.36,78320.21,118.9,-0.00011,0.0,0.00836]
[1777688628946,46.36,78319.49,118.9,-0.00011,0.0,0.00838]
[1777688633980,46.36,78318.16,118.9,-0.00011,0.0,0.00842]
[1777688639016,46.36,78315.05,118.9,-0.00011,0.0,0.00853]
[1777688644050,46.36,78315.47,118.9,-0.00011,0.0,0.00852]
[1777688655128,46.36,78315.4,118.9,-0.00011,0.0,0.00852]
[1777688665198,46.36,78315.36,118.9,-0.00011,0.0,0.00852]
[1777688671239,46.36,78315.17,118.9,-0.00011,0.0,0.00834]
[1777688676276,46.36,78314.16,118.9,-0.00011,0.0,0.00838]
[1777688682318,46.36,78314.23,118.9,-0.00011,0.0,0.00837]
[1777688687353,46.36,78313.98,118.9,-0.00011,0.0,0.00838]
[1777688692388,46.36,78312.86,118.9,-0.00011,0.0,0.00842]
[1777688698430,46.36,78312.72,118.9,-0.00011,0.0,0.00843]
[1777688704472,46.36,78312.22,118.9,-0.00011,0.0,0.00844]
[1777688709507,46.36,78312.33,118.9,-0.00011,0.0,0.00844]
[1777688714586,46.36,78312.51,118.9,-0.00011,0.0,0.00843]
[1777688720583,46.36,78320.13,118.9,-0.0001,0.0,0.00818]
[1777688725620,46.36,78313.6,118.9,-0.00011,0.0,0.0084]
[1777688731662,46.36,78311.52,118.9,-0.00011,0.0,0.00828]
[1777688736698,46.36,78311.54,118.9,-0.00011,0.0,0.00828]
[1777688741790,46.36,78313.98,118.9,-0.00011,0.0,0.0082]
[1777688746809,46.36,78313.96,118.9,-0.00011,0.0,0.0082]
[1777688751860,46.36,78313.93,118.9,-0.00011,0.0,0.0082]
[1777688757669,46.36,78313.8,118.9,-0.00011,0.0,0.00821]
[1777688766966,46.36,78312.84,118.9,-0.00011,0.0,0.00824]
[1777688772003,46.36,78310.94,118.9,-0.00011,0.0,0.0083]
[1777688774015,46.36,78304.06,118.9,-0.00011,0.0,0.00854]
[1777688778117,46.36,78290.08,118.9,-0.00012,0.0,0.00903]
[1777688783079,46.36,78280.03,118.9,-0.00012,0.0,0.0094]
[1777688791137,46.36,78278.31,118.9,-0.00012,0.0,0.00926]
[1777688796172,46.36,78274.17,118.9,-0.00012,0.0,0.00942]
[1777688797185,46.36,78267.96,118.9,-0.00013,0.0,0.00965]
[1777688798192,46.36,78261.67,118.9,-0.00013,0.0,0.0099]
[1777688800208,46.36,78256.04,118.9,-0.00013,0.0,0.01012]
[1777688803332,46.36,78269.48,118.9,-0.00012,0.0,0.00959]
[1777688809271,46.36,78271.45,118.9,-0.00012,0.0,0.00952]
[1777688815313,46.36,78271.36,118.9,-0.00012,0.0,0.00952]
[1777688820348,46.36,78270.78,118.9,-0.00012,0.0,0.00955]
[1777688825383,46.36,78268.41,118.9,-0.00013,0.0,0.00964]
[1777688830419,46.36,78266.92,118.9,-0.00013,0.0,0.00969]
[1777688835454,46.36,78266.86,118.9,-0.00013,0.0,0.0097]
[1777688841496,46.36,78266.64,118.9,-0.00013,0.0,0.0097]
[1777688846530,46.36,78266.43,118.9,-0.00013,0.0,0.00971]
[1777688851566,46.36,78266.12,118.9,-0.00012,0.0,0.00952]
[1777688856601,46.36,78264.82,118.9,-0.00012,0.0,0.00957]
[1777688861636,46.36,78264.01,118.9,-0.00012,0.0,0.0096]
[1777688863667,46.36,78254.62,118.9,-0.00013,0.0,0.00996]
[1777688868684,46.36,78256.81,118.9,-0.00013,0.0,0.00988]
[1777688872712,46.36,78263.3,118.9,-0.00013,0.0,0.00962]
[1777688874726,46.36,78269.38,118.9,-0.00012,0.0,0.00939]
[1777688880769,46.36,78271.42,118.9,-0.00012,0.0,0.00932]
[1777688886811,46.36,78271.34,118.9,-0.00012,0.0,0.00932]
[1777688891846,46.36,78271.08,118.9,-0.00012,0.0,0.00933]
[1777688896881,46.36,78271.0,118.9,-0.00012,0.0,0.00933]
[1777688902112,46.36,78271.0,118.9,-0.00012,0.0,0.00933]
[1777688908965,46.36,78273.24,118.9,-0.00012,0.0,0.00925]
[1777688912495,46.36,78273.31,118.9,-0.00012,0.0,0.00905]
[1777688918029,46.36,78270.69,118.9,-0.00012,0.0,0.00914]
[1777688923064,46.36,78268.63,118.9,-0.00012,0.0,0.00922]
[1777688923901,46.36,78268.63,118.9,-0.00012,0.0,0.00922]
[1777688925248,46.36,78268.49,118.9,-0.00012,0.0,0.00922]
[1777688930190,46.36,78268.1,118.9,-0.00012,0.0,0.00924]
[1777688936157,46.36,78265.15,118.9,-0.00012,0.0,0.00935]
[1777688941192,46.36,78264.38,118.9,-0.00012,0.0,0.00938]
[1777688946227,46.36,78264.15,118.9,-0.00012,0.0,0.00939]
[1777688951263,46.36,78264.21,118.9,-0.00012,0.0,0.00938]
[1777688956298,46.36,78263.11,118.9,-0.00012,0.0,0.00943]
[1777688961333,46.36,78263.11,118.9,-0.00012,0.0,0.00943]
[1777688967060,46.36,78263.68,118.9,-0.00012,0.0,0.0094]
[1777688971403,46.36,78265.91,118.9,-0.00012,0.0,0.00912]
[1777688976440,46.36,78265.89,118.9,-0.00012,0.0,0.00912]
[1777688982482,46.36,78263.21,118.9,-0.00012,0.0,0.00922]
[1777688987517,46.36,78262.25,118.9,-0.00012,0.0,0.00925]
[1777688992552,46.36,78262.18,118.9,-0.00012,0.0,0.00926]
[1777688998596,46.36,78266.31,118.9,-0.00012,0.0,0.0091]
[1777689003632,46.36,78267.45,118.9,-0.00012,0.0,0.00906]
[1777689008667,46.36,78266.49,118.9,-0.00012,0.0,0.0091]
[1777689013702,46.36,78266.34,118.9,-0.00012,0.0,0.0091]
[1777689019744,46.36,78266.62,118.9,-0.00012,0.0,0.00909]
[1777689024779,46.36,78265.76,118.9,-0.00012,0.0,0.00912]
[1777689029814,46.36,78265.79,118.9,-0.00012,0.0,0.00912]
[1777689036862,46.36,78265.39,118.9,-0.00012,0.0,0.00894]
[1777689041898,46.36,78267.48,118.9,-0.00012,0.0,0.00886]
[1777689049954,46.36,78267.59,118.9,-0.00012,0.0,0.00886]
[1777689058010,46.36,78265.36,118.9,-0.00012,0.0,0.00894]
[1777689064842,46.36,78265.0,118.9,-0.00012,0.0,0.00895]
[1777689070094,46.36,78264.84,118.9,-0.00012,0.0,0.00896]
[1777689078151,46.36,78264.77,118.9,-0.00012,0.0,0.00896]
[1777689084193,46.36,78264.39,118.9,-0.00012,0.0,0.00898]
[1777689090235,46.36,78261.42,118.9,-0.00012,0.0,0.00908]
[1777689091242,46.36,78260.97,118.9,-0.00012,0.0,0.0089]
[1777689096276,46.36,78260.16,118.9,-0.00012,0.0,0.00893]
[1777689101598,46.36,78260.28,118.9,-0.00012,0.0,0.00893]
[1777689107354,46.36,78260.28,118.9,-0.00012,0.0,0.00893]
[1777689112404,46.36,78260.41,118.9,-0.00012,0.0,0.00892]
[1777689117438,46.36,78260.13,118.9,-0.00012,0.0,0.00893]
[1777689122472,46.36,78261.4,118.9,-0.00012,0.0,0.00889]
[1777689127508,46.36,78257.36,118.9,-0.00012,0.0,0.00903]
[1777689132542,46.36,78257.22,118.9,-0.00012,0.0,0.00904]
[1777689135239,46.36,78257.22,118.9,-0.00012,0.0,0.00904]
[1777689135445,46.36,78257.22,118.9,-0.00012,0.0,0.00904]
[1777689135605,46.36,78270.25,118.9,-0.00011,0.0,0.00857]
[1777689137014,46.36,78276.21,118.9,-0.00011,0.0,0.00837]
[1777689142035,46.36,78276.83,118.9,-0.00011,0.0,0.00835]
[1777689149662,46.36,78277.15,118.9,-0.00011,0.0,0.00834]
[1777689152684,46.36,78276.97,118.9,-0.00011,0.0,0.00816]
[1777689156712,46.36,78284.38,118.9,-0.0001,0.0,0.00791]
[1777689161747,46.36,78286.45,118.9,-0.0001,0.0,0.00785]
[1777689167572,46.36,78286.77,118.9,-0.0001,0.0,0.00784]
[1777689172824,46.36,78285.8,118.9,-0.0001,0.0,0.00787]
[1777689176852,46.36,78281.53,118.9,-0.0001,0.0,0.00801]
[1777689181887,46.36,78283.11,118.9,-0.0001,0.0,0.00796]
[1777689186922,46.36,78283.06,118.9,-0.0001,0.0,0.00796]
[1777689191957,46.36,78284.48,118.9,-0.0001,0.0,0.00791]
[1777689196992,46.36,78284.17,118.9,-0.0001,0.0,0.00792]
[1777689203033,46.36,78282.22,118.9,-0.0001,0.0,0.00798]
[1777689210084,46.36,78282.12,118.9,-0.0001,0.0,0.00799]
[1777689212097,46.36,78282.42,118.9,-0.0001,0.0,0.0078]
[1777689217233,46.36,78284.61,118.9,-0.0001,0.0,0.00773]
[1777689223175,46.36,78287.93,118.9,-0.0001,0.0,0.00763]
[1777689228210,46.36,78292.14,118.9,-0.0001,0.0,0.00749]
[1777689233245,46.36,78293.46,118.9,-0.0001,0.0,0.00745]
[1777689235607,46.36,78293.35,118.9,-0.0001,0.0,0.00746]
[1777689241302,46.36,78293.68,118.9,-0.0001,0.0,0.00745]
[1777689242484,46.36,78293.68,118.9,-0.0001,0.0,0.00745]
[1777689248169,46.36,78293.38,118.9,-0.0001,0.0,0.00746]
[1777689253236,46.36,78287.42,118.9,-0.0001,0.0,0.00764]
[1777689258423,46.36,78288.89,118.9,-0.0001,0.0,0.0076]
[1777689265248,46.36,78288.49,118.9,-0.0001,0.0,0.00761]
[1777689271514,46.36,78286.0,118.9,-0.0001,0.0,0.00751]
[1777689281585,46.36,78286.18,118.9,-0.0001,0.0,0.00751]
[1777689286620,46.36,78283.59,118.9,-0.0001,0.0,0.00759]
[1777689291655,46.36,78283.44,118.9,-0.0001,0.0,0.00759]
[1777689296690,46.36,78283.59,118.9,-0.0001,0.0,0.00759]
[1777689301726,46.36,78283.59,118.9,-0.0001,0.0,0.00759]
[1777689306763,46.36,78284.08,118.9,-0.0001,0.0,0.00757]
[1777689313812,46.36,78285.71,118.9,-0.0001,0.0,0.00752]
[1777689316833,46.36,78291.54,118.9,-9e-05,0.0,0.00734]
[1777689321868,46.36,78289.95,118.9,-0.0001,0.0,0.00739]
[1777689327910,46.36,78290.82,118.9,-0.0001,0.0,0.00737]
[1777689331938,46.36,78292.22,118.9,-9e-05,0.0,0.00716]
[1777689336973,46.36,78292.41,118.9,-9e-05,0.0,0.00715]
[1777689342008,46.36,78291.56,118.9,-9e-05,0.0,0.00718]
[1777689348054,46.36,78293.29,118.9,-9e-05,0.0,0.00713]
[1777689350064,46.36,78298.72,118.9,-9e-05,0.0,0.00697]
[1777689355099,46.36,78298.01,118.9,-9e-05,0.0,0.00699]
[1777689361141,46.36,78298.87,118.9,-9e-05,0.0,0.00696]
[1777689367187,46.36,78298.25,118.9,-9e-05,0.0,0.00698]
[1777689372222,46.36,78298.35,118.9,-9e-05,0.0,0.00698]
[1777689377257,46.36,78298.38,118.9,-9e-05,0.0,0.00698]
[1777689378263,46.36,78306.56,118.9,-9e-05,0.0,0.00674]
[1777689383298,46.36,78310.88,118.9,-9e-05,0.0,0.00662]
[1777689388334,46.36,78313.01,118.9,-8e-05,0.0,0.00657]
[1777689392362,46.36,78313.8,118.9,-8e-05,0.0,0.00639]
[1777689403439,46.36,78315.93,118.9,-8e-05,0.0,0.00634]
[1777689408474,46.36,78313.57,118.9,-8e-05,0.0,0.0064]
[1777689413509,46.36,78313.09,118.9,-8e-05,0.0,0.00641]
[1777689418544,46.36,78312.94,118.9,-8e-05,0.0,0.00642]
[1777689425597,46.36,78310.75,118.9,-8e-05,0.0,0.00647]
[1777689430635,46.36,78313.03,118.9,-8e-05,0.0,0.00641]
[1777689431690,46.36,78313.03,118.9,-8e-05,0.0,0.00641]
[1777689438139,46.36,78310.78,118.9,-8e-05,0.0,0.00647]
[1777689443725,46.36,78310.75,118.9,-8e-05,0.0,0.00647]
[1777689449768,46.36,78310.99,118.9,-8e-05,0.0,0.00647]
[1777689454803,46.36,78310.99,118.9,-8e-05,0.0,0.00632]
[1777689458831,46.36,78318.26,118.9,-8e-05,0.0,0.00613]
[1777689463866,46.36,78320.21,118.9,-8e-05,0.0,0.00608]
[1777689468901,46.36,78319.8,118.9,-8e-05,0.0,0.00609]
[1777689473936,46.36,78320.47,118.9,-8e-05,0.0,0.00607]
[1777689478971,46.36,78319.94,118.9,-8e-05,0.0,0.00609]
[1777689485017,46.36,78319.38,118.9,-8e-05,0.0,0.0061]
[1777689490053,46.36,78319.31,118.9,-8e-05,0.0,0.0061]
[1777689496095,46.36,78316.98,118.9,-8e-05,0.0,0.00616]
[1777689503144,46.36,78319.24,118.9,-8e-05,0.0,0.0061]
[1777689511200,46.36,78319.29,118.9,-8e-05,0.0,0.00596]
[1777689517242,46.36,78319.4,118.9,-8e-05,0.0,0.00596]
[1777689522277,46.36,78320.71,118.9,-8e-05,0.0,0.00592]
[1777689527312,46.36,78329.08,118.9,-7e-05,0.0,0.00572]
[1777689532347,46.36,78329.94,118.9,-7e-05,0.0,0.0057]
[1777689535368,46.36,78348.93,118.9,-7e-05,0.0,0.00526]
[1777689540403,46.36,78352.94,118.9,-7e-05,0.0,0.00517]
[1777689545438,46.36,78350.62,118.9,-7e-05,0.0,0.00522]
[1777689550473,46.36,78350.61,118.9,-7e-05,0.0,0.00522]
[1777689555508,46.36,78347.41,118.9,-7e-05,0.0,0.00529]
[1777689561794,46.36,78347.32,118.9,-7e-05,0.0,0.00529]
[1777689568599,46.36,78349.41,118.9,-7e-05,0.0,0.00525]
[1777689571620,46.36,78349.5,118.9,-7e-05,0.0,0.00512]
[1777689578669,46.36,78347.19,118.9,-7e-05,0.0,0.00517]
[1777689585113,46.36,78347.48,118.9,-7e-05,0.0,0.00516]
[1777689590753,46.36,78347.37,118.9,-7e-05,0.0,0.00517]
[1777689595785,46.36,78347.82,118.9,-7e-05,0.0,0.00516]
[1777689597810,46.36,78353.85,118.9,-6e-05,0.0,0.00502]
[1777689598817,46.36,78360.91,118.9,-6e-05,0.0,0.00488]
[1777689604859,46.36,78360.74,118.9,-6e-05,0.0,0.00488]
[1777689609894,46.36,78360.56,118.9,-6e-05,0.0,0.00488]
[1777689614929,46.36,78361.2,118.9,-6e-05,0.0,0.00487]
[1777689624999,46.36,78361.09,118.9,-6e-05,0.0,0.00487]
[1777689630034,46.36,78372.04,118.9,-6e-05,0.0,0.00465]
[1777689631499,46.36,78372.04,118.9,-6e-05,0.0,0.00465]
[1777689631550,46.36,78373.4,118.9,-6e-05,0.0,0.00451]
[1777689637083,46.36,78374.32,118.9,-6e-05,0.0,0.00449]
[1777689638039,46.36,78374.32,118.9,-6e-05,0.0,0.00449]
[1777689643124,46.36,78374.16,118.9,-6e-05,0.0,0.00449]
[1777689648160,46.36,78374.39,118.9,-6e-05,0.0,0.00449]
[1777689653195,46.36,78374.45,118.9,-6e-05,0.0,0.00449]
[1777689658230,46.36,78378.63,118.9,-6e-05,0.0,0.00441]
[1777689660244,46.36,78383.76,118.9,-5e-05,0.0,0.00431]
[1777689661251,46.36,78388.72,118.9,-5e-05,0.0,0.00422]
[1777689666286,46.36,78386.58,118.9,-5e-05,0.0,0.00426]
[1777689671323,46.36,78387.05,118.9,-5e-05,0.0,0.00425]
[1777689676358,46.36,78385.93,118.9,-5e-05,0.0,0.00427]
[1777689682400,46.36,78385.99,118.9,-5e-05,0.0,0.00427]
[1777689687435,46.36,78379.21,118.9,-6e-05,0.0,0.0044]
[1777689692470,46.36,78377.97,118.9,-5e-05,0.0,0.00431]
[1777689697505,46.36,78380.1,118.9,-5e-05,0.0,0.00427]
[1777689702540,46.36,78379.85,118.9,-5e-05,0.0,0.00428]
[1777689708582,46.36,78378.9,118.9,-5e-05,0.0,0.0043]
[1777689717645,46.36,78378.88,118.9,-5e-05,0.0,0.0043]
[1777689723687,46.36,78378.85,118.9,-5e-05,0.0,0.0043]
[1777689730736,46.36,78379.01,118.9,-5e-05,0.0,0.00429]
[1777689735770,46.36,78379.2,118.9,-5e-05,0.0,0.00429]
[1777689741812,46.36,78379.02,118.9,-5e-05,0.0,0.00429]
[1777689746850,46.36,78378.89,118.9,-5e-05,0.0,0.0043]
[1777689750878,46.36,78388.33,118.9,-5e-05,0.0,0.00412]
[1777689751885,46.36,78390.69,118.9,-5e-05,0.0,0.00398]
[1777689756920,46.36,78389.88,118.9,-5e-05,0.0,0.00399]
[1777689762962,46.36,78389.8,118.9,-5e-05,0.0,0.00399]
[1777689767997,46.36,78391.27,118.9,-5e-05,0.0,0.00397]
[1777689773037,46.36,78390.45,118.9,-5e-05,0.0,0.00398]
[1777689778072,46.36,78388.95,118.9,-5e-05,0.0,0.00401]
[1777689785121,46.36,78382.31,118.9,-5e-05,0.0,0.00413]
[1777689792170,46.36,78379.74,118.9,-5e-05,0.0,0.00417]
[1777689798581,46.36,78379.49,118.9,-5e-05,0.0,0.00418]
[1777689807274,46.36,78379.58,118.9,-5e-05,0.0,0.00418]
[1777689813317,46.36,78381.42,118.9,-5e-05,0.0,0.00404]
[1777689818352,46.36,78381.52,118.9,-5e-05,0.0,0.00404]
[1777689823387,46.36,78381.65,118.9,-5e-05,0.0,0.00404]
[1777689831442,46.36,78381.68,118.9,-5e-05,0.0,0.00403]
[1777689839499,46.36,78379.46,118.9,-5e-05,0.0,0.00407]
[1777689846548,46.36,78381.4,118.9,-5e-05,0.0,0.00404]
[1777689853597,46.36,78384.11,118.9,-5e-05,0.0,0.00399]
[1777689858633,46.36,78384.4,118.9,-5e-05,0.0,0.00399]
[1777689863668,46.36,78384.65,118.9,-5e-05,0.0,0.00398]
[1777689871725,46.36,78386.44,118.9,-5e-05,0.0,0.00385]
[1777689876760,46.36,78384.23,118.9,-5e-05,0.0,0.00389]
[1777689881795,46.36,78384.78,118.9,-5e-05,0.0,0.00388]
[1777689883809,46.36,78376.98,118.9,-5e-05,0.0,0.00401]
[1777689885823,46.36,78357.96,118.9,-6e-05,0.0,0.00436]
[1777689890857,46.36,78360.25,118.9,-5e-05,0.0,0.00432]
[1777689896856,46.36,78362.83,118.9,-5e-05,0.0,0.00427]
[1777689901934,46.36,78363.32,118.9,-5e-05,0.0,0.00426]
[1777689906971,46.36,78363.69,118.9,-5e-05,0.0,0.00425]
[1777689912007,46.36,78367.94,118.9,-5e-05,0.0,0.00418]
[1777689914019,46.36,78373.91,118.9,-5e-05,0.0,0.00407]
[1777689916034,46.36,78379.72,118.9,-5e-05,0.0,0.00397]
[1777689921069,46.36,78385.04,118.9,-5e-05,0.0,0.00388]
[1777689926104,46.36,78385.56,118.9,-5e-05,0.0,0.00387]
[1777689932146,46.36,78385.87,118.9,-5e-05,0.0,0.00376]
[1777689937184,46.36,78383.7,118.9,-5e-05,0.0,0.0038]
[1777689942219,46.36,78383.76,118.9,-5e-05,0.0,0.0038]
[1777689948260,46.36,78384.06,118.9,-5e-05,0.0,0.00379]
[1777689953296,46.36,78387.78,118.9,-5e-05,0.0,0.00373]
[1777689958330,46.36,78391.38,118.9,-5e-05,0.0,0.00367]
[1777689965380,46.36,78389.07,118.9,-5e-05,0.0,0.00371]
[1777689974443,46.36,78392.34,118.9,-5e-05,0.0,0.00366]
[1777689979478,46.36,78392.9,118.9,-5e-05,0.0,0.00365]
[1777689984513,46.36,78388.52,118.9,-5e-05,0.0,0.00372]
[1777689989548,46.36,78389.27,118.9,-5e-05,0.0,0.00371]
[1777689991562,46.36,78389.33,118.9,-5e-05,0.0,0.00361]
[1777689997604,46.36,78389.52,118.9,-5e-05,0.0,0.00361]
[1777690002639,46.36,78388.39,118.9,-5e-05,0.0,0.00363]
[1777690007674,46.36,78388.36,118.9,-5e-05,0.0,0.00363]
[1777690012710,46.36,78388.41,118.9,-5e-05,0.0,0.00363]
[1777690017748,46.36,78386.02,118.9,-5e-05,0.0,0.00367]
[1777690025806,46.36,78385.96,118.9,-5e-05,0.0,0.00367]
[1777690031848,46.36,78386.07,118.9,-5e-05,0.0,0.00366]
[1777690036883,46.36,78385.7,118.9,-5e-05,0.0,0.00367]
[1777690042925,46.36,78386.16,118.9,-5e-05,0.0,0.00366]
[1777690047960,46.36,78387.32,118.9,-5e-05,0.0,0.00364]
[1777690052995,46.36,78387.28,118.9,-4e-05,0.0,0.00355]
[1777690058030,46.36,78386.73,118.9,-4e-05,0.0,0.00356]
[1777690063196,46.36,78386.71,118.9,-4e-05,0.0,0.00356]
[1777690069107,46.36,78386.97,118.9,-4e-05,0.0,0.00356]
[1777690074142,46.36,78384.6,118.9,-5e-05,0.0,0.00359]
[1777690076156,46.36,78379.34,118.9,-5e-05,0.0,0.00368]
[1777690081191,46.36,78378.45,118.9,-5e-05,0.0,0.00369]
[1777690083205,46.36,78370.4,118.9,-5e-05,0.0,0.00383]
[1777690087233,46.36,78365.24,118.9,-5e-05,0.0,0.00391]
[1777690092270,46.36,78364.51,118.9,-5e-05,0.0,0.00393]
[1777690097303,46.36,78364.44,118.9,-5e-05,0.0,0.00393]
[1777690103346,46.36,78364.29,118.9,-5e-05,0.0,0.00393]
[1777690104353,46.36,78370.06,118.9,-5e-05,0.0,0.00383]
[1777690110396,46.36,78372.26,118.9,-5e-05,0.0,0.00379]
[1777690116059,46.36,78372.26,118.9,-5e-05,0.0,0.00379]
[1777690121473,46.36,78369.95,118.9,-5e-05,0.0,0.00373]
[1777690126508,46.36,78369.37,118.9,-5e-05,0.0,0.00374]
[1777690131543,46.36,78366.8,118.9,-5e-05,0.0,0.00379]
[1777690137585,46.36,78366.71,118.9,-5e-05,0.0,0.00379]
[1777690147655,46.36,78367.01,118.9,-5e-05,0.0,0.00378]
[1777690152689,46.36,78367.12,118.9,-5e-05,0.0,0.00378]
[1777690157727,46.36,78367.11,118.9,-5e-05,0.0,0.00378]
[1777690162762,46.36,78367.35,118.9,-5e-05,0.0,0.00378]
[1777690167797,46.36,78368.05,118.9,-5e-05,0.0,0.00377]
[1777690171825,46.36,78371.01,118.9,-5e-05,0.0,0.00362]
[1777690177867,46.36,78371.5,118.9,-5e-05,0.0,0.00361]
[1777690182902,46.36,78376.73,118.9,-4e-05,0.0,0.00353]
[1777690187936,46.36,78376.75,118.9,-4e-05,0.0,0.00353]
[1777690188944,46.36,78371.67,118.9,-5e-05,0.0,0.00361]
[1777690189951,46.36,78361.45,118.9,-5e-05,0.0,0.00378]
[1777690190958,46.36,78355.73,118.9,-5e-05,0.0,0.00387]
[1777690195992,46.36,78355.65,118.9,-5e-05,0.0,0.00388]
[1777690201031,46.36,78364.56,118.9,-5e-05,0.0,0.00373]
[1777690202038,46.36,78369.76,118.9,-5e-05,0.0,0.00364]
[1777690207073,46.36,78372.16,118.9,-5e-05,0.0,0.0036]
[1777690212108,46.36,78373.38,118.9,-5e-05,0.0,0.00358]
[1777690217144,46.36,78374.71,118.9,-5e-05,0.0,0.00356]
[1777690220175,46.36,78400.48,118.9,-4e-05,0.0,0.00318]
[1777690223196,46.36,78394.44,118.9,-4e-05,0.0,0.00326]
[1777690228231,46.36,78396.8,118.9,-4e-05,0.0,0.00323]
[1777690231252,46.36,78399.26,118.9,-4e-05,0.0,0.00311]
[1777690233266,46.36,78404.09,118.9,-4e-05,0.0,0.00304]
[1777690239308,46.36,78404.54,118.9,-4e-05,0.0,0.00304]
[1777690244343,46.36,78406.26,118.9,-4e-05,0.0,0.00301]
[1777690249382,46.36,78403.94,118.9,-4e-05,0.0,0.00305]
[1777690254417,46.36,78406.75,118.9,-4e-05,0.0,0.00301]
[1777690259455,46.36,78410.23,118.9,-4e-05,0.0,0.00296]
[1777690261470,46.36,78415.53,118.9,-4e-05,0.0,0.00289]
[1777690266508,46.36,78417.48,118.9,-4e-05,0.0,0.00287]
[1777690271543,46.36,78417.99,118.9,-4e-05,0.0,0.00286]
[1777690276578,46.36,78419.69,118.9,-4e-05,0.0,0.00284]
[1777690281613,46.36,78419.32,118.9,-4e-05,0.0,0.00284]
[1777690286648,46.36,78418.46,118.9,-4e-05,0.0,0.00285]
[1777690291683,46.36,78417.67,118.9,-3e-05,0.0,0.00279]
[1777690294704,46.36,78409.67,118.9,-4e-05,0.0,0.00289]
[1777690299740,46.36,78410.16,118.9,-4e-05,0.0,0.00288]
[1777690304776,46.36,78409.06,118.9,-4e-05,0.0,0.0029]
[1777690309811,46.36,78409.41,118.9,-4e-05,0.0,0.00289]
[1777690314846,46.36,78409.38,118.9,-4e-05,0.0,0.00289]
[1777690319881,46.36,78410.39,118.9,-4e-05,0.0,0.00288]
[1777690324915,46.36,78415.07,118.9,-4e-05,0.0,0.00282]
[1777690329951,46.36,78415.79,118.9,-4e-05,0.0,0.00281]
[1777690334986,46.36,78416.7,118.9,-4e-05,0.0,0.0028]
[1777690336800,46.36,78419.26,118.9,-3e-05,0.0,0.00277]
[1777690337056,46.36,78419.26,118.9,-3e-05,0.0,0.00277]
[1777690337171,46.36,78457.06,118.9,-3e-05,0.0,0.00233]
[1777690337691,46.36,78457.06,118.9,-3e-05,0.0,0.00233]
[1777690337946,46.36,78457.06,118.9,-3e-05,0.0,0.00233]
[1777690338204,46.36,78457.06,118.9,-3e-05,0.0,0.00233]
[1777690338275,46.36,78488.41,118.9,-2e-05,0.0,0.00202]
[1777690339016,46.36,78493.28,118.9,-2e-05,0.0,0.00198]
[1777690340045,46.36,78479.1,118.9,-3e-05,0.0,0.00211]
[1777690341050,46.36,78472.02,118.9,-3e-05,0.0,0.00218]
[1777690344270,46.36,78466.01,118.9,-3e-05,0.0,0.00224]
[1777690346186,46.36,78466.19,118.9,-3e-05,0.0,0.00224]
[1777690351119,46.36,78467.32,118.9,-3e-05,0.0,0.00216]
[1777690353404,46.36,78467.02,118.9,-3e-05,0.0,0.00217]
[1777690354141,46.36,78472.99,118.9,-3e-05,0.0,0.00211]
[1777690359176,46.36,78478.96,118.9,-3e-05,0.0,0.00205]
[1777690364211,46.36,78478.99,118.9,-3e-05,0.0,0.00205]
[1777690369246,46.36,78476.34,118.9,-3e-05,0.0,0.00208]
[1777690370253,46.36,78469.85,118.9,-3e-05,0.0,0.00214]
[1777690374281,46.36,78464.33,118.9,-3e-05,0.0,0.00219]
[1777690379326,46.36,78460.83,118.9,-3e-05,0.0,0.00223]
[1777690381340,46.36,78468.94,118.9,-3e-05,0.0,0.00215]
[1777690382347,46.36,78462.24,118.9,-3e-05,0.0,0.00221]
[1777690383570,46.36,78458.75,118.9,-3e-05,0.0,0.00225]
[1777690389396,46.36,78457.69,118.9,-3e-05,0.0,0.00226]
[1777690392417,46.36,78450.44,118.9,-3e-05,0.0,0.00234]
[1777690396608,46.36,78448.97,118.9,-3e-05,0.0,0.00235]
[1777690396679,46.36,78453.96,118.9,-3e-05,0.0,0.0023]
[1777690402486,46.36,78454.04,118.9,-3e-05,0.0,0.0023]
[1777690407521,46.36,78454.47,118.9,-3e-05,0.0,0.00229]
[1777690412557,46.36,78453.92,118.9,-3e-05,0.0,0.00224]
[1777690417592,46.36,78451.47,118.9,-3e-05,0.0,0.00226]
[1777690422628,46.36,78451.48,118.9,-3e-05,0.0,0.00226]
[1777690427663,46.36,78443.26,118.9,-3e-05,0.0,0.00235]
[1777690428670,46.36,78436.91,118.9,-3e-05,0.0,0.00242]
[1777690430738,46.36,78430.28,118.9,-3e-05,0.0,0.00249]
[1777690432698,46.36,78423.69,118.9,-3e-05,0.0,0.00257]
[1777690437732,46.36,78423.23,118.9,-3e-05,0.0,0.00257]
[1777690439747,46.36,78428.36,118.9,-3e-05,0.0,0.00251]
[1777690444781,46.36,78429.53,118.9,-3e-05,0.0,0.0025]
[1777690449817,46.36,78429.08,118.9,-3e-05,0.0,0.00251]
[1777690454852,46.36,78422.26,118.9,-3e-05,0.0,0.00258]
[1777690459887,46.36,78421.76,118.9,-3e-05,0.0,0.00259]
[1777690464922,46.36,78421.15,118.9,-3e-05,0.0,0.0026]
[1777690466672,46.36,78417.2,118.9,-3e-05,0.0,0.00264]
[1777690467943,46.36,78409.39,118.9,-3e-05,0.0,0.00274]
[1777690472978,46.36,78406.15,118.9,-3e-05,0.0,0.00271]
[1777690475204,46.36,78405.35,118.9,-3e-05,0.0,0.00271]
[1777690481039,46.36,78405.19,118.9,-3e-05,0.0,0.00272]
[1777690486074,46.36,78407.76,118.9,-3e-05,0.0,0.00269]
[1777690491109,46.36,78408.01,118.9,-3e-05,0.0,0.00268]
[1777690496144,46.36,78412.54,118.9,-3e-05,0.0,0.00263]
[1777690500800,46.36,78414.75,118.9,-3e-05,0.0,0.0026]
[1777690506214,46.36,78422.07,118.9,-3e-05,0.0,0.00252]
[1777690509321,46.36,78423.86,118.9,-3e-05,0.0,0.0025]
[1777690515278,46.36,78425.19,118.9,-3e-05,0.0,0.00248]
[1777690519307,46.36,78430.49,118.9,-3e-05,0.0,0.00242]
[1777690524342,46.36,78435.38,118.9,-3e-05,0.0,0.00237]
[1777690529377,46.36,78439.45,118.9,-3e-05,0.0,0.00232]
[1777690531391,46.36,78439.46,118.9,-3e-05,0.0,0.00226]
[1777690536426,46.36,78435.49,118.9,-3e-05,0.0,0.0023]
[1777690541461,46.36,78437.17,118.9,-3e-05,0.0,0.00228]
[1777690546495,46.36,78435.9,118.9,-3e-05,0.0,0.0023]
[1777690551530,46.36,78436.25,118.9,-3e-05,0.0,0.00229]
[1777690555558,46.36,78430.13,118.9,-3e-05,0.0,0.00236]
[1777690560596,46.36,78425.66,118.9,-3e-05,0.0,0.00241]
[1777690564623,46.36,78419.61,118.9,-3e-05,0.0,0.00247]
[1777690567645,46.36,78412.28,118.9,-3e-05,0.0,0.00256]
[1777690568957,46.36,78412.28,118.9,-3e-05,0.0,0.00256]
[1777690577436,46.36,78408.53,118.9,-3e-05,0.0,0.0026]
[1777690582750,46.36,78407.06,118.9,-3e-05,0.0,0.00262]
[1777690585993,46.36,78410.02,118.9,-3e-05,0.0,0.00259]
[1777690591812,46.36,78414.84,118.9,-3e-05,0.0,0.00246]
[1777690596848,46.36,78416.0,118.9,-3e-05,0.0,0.00245]
[1777690601883,46.36,78416.11,118.9,-3e-05,0.0,0.00245]
[1777690606924,46.36,78411.43,118.9,-3e-05,0.0,0.0025]
[1777690611959,46.36,78410.51,118.9,-3e-05,0.0,0.00251]
[1777690616994,46.36,78406.82,118.9,-3e-05,0.0,0.00255]
[1777690622031,46.36,78405.63,118.9,-3e-05,0.0,0.00257]
[1777690626574,46.36,78405.21,118.9,-3e-05,0.0,0.00257]
[1777690636130,46.36,78404.63,118.9,-3e-05,0.0,0.00258]
[1777690643179,46.36,78404.83,118.9,-3e-05,0.0,0.00257]
[1777690648214,46.36,78405.01,118.9,-3e-05,0.0,0.00257]
[1777690651235,46.36,78406.06,118.9,-3e-05,0.0,0.00249]
[1777690657277,46.36,78405.26,118.9,-3e-05,0.0,0.0025]
[1777690663318,46.36,78397.43,118.9,-3e-05,0.0,0.00259]
[1777690669360,46.36,78396.68,118.9,-3e-05,0.0,0.0026]
[1777690671374,46.36,78389.86,118.9,-3e-05,0.0,0.00268]
[1777690672383,46.36,78382.6,118.9,-4e-05,0.0,0.00277]
[1777690674397,46.36,78377.15,118.9,-4e-05,0.0,0.00284]
[1777690679432,46.36,78377.22,118.9,-4e-05,0.0,0.00284]
[1777690684467,46.36,78371.72,118.9,-4e-05,0.0,0.00291]
[1777690690509,46.36,78372.31,118.9,-4e-05,0.0,0.0029]
[1777690695544,46.36,78373.04,118.9,-4e-05,0.0,0.00289]
[1777690702593,46.36,78370.77,118.9,-4e-05,0.0,0.00292]
[1777690707628,46.36,78370.59,118.9,-4e-05,0.0,0.00293]
[1777690711656,46.36,78369.78,118.9,-4e-05,0.0,0.00286]
[1777690716691,46.36,78369.26,118.9,-4e-05,0.0,0.00286]
[1777690720719,46.36,78363.46,118.9,-4e-05,0.0,0.00294]
[1777690725754,46.36,78364.24,118.9,-4e-05,0.0,0.00293]
[1777690730790,46.36,78363.77,118.9,-4e-05,0.0,0.00294]
[1777690736832,46.36,78363.64,118.9,-4e-05,0.0,0.00294]
[1777690741867,46.36,78361.02,118.9,-4e-05,0.0,0.00297]
[1777690746902,46.36,78361.57,118.9,-4e-05,0.0,0.00297]
[1777690752944,46.36,78361.26,118.9,-4e-05,0.0,0.00297]
[1777690757979,46.36,78363.38,118.9,-4e-05,0.0,0.00294]
[1777690759993,46.36,78358.16,118.9,-4e-05,0.0,0.00301]
[1777690765028,46.36,78357.05,118.9,-4e-05,0.0,0.00303]
[1777690772077,46.36,78358.07,118.9,-4e-05,0.0,0.00293]
[1777690777112,46.36,78359.99,118.9,-4e-05,0.0,0.00291]
[1777690782147,46.36,78360.91,118.9,-4e-05,0.0,0.00289]
[1777690787182,46.36,78357.81,118.9,-4e-05,0.0,0.00293]
[1777690792217,46.36,78356.38,118.9,-4e-05,0.0,0.00295]
[1777690801280,46.36,78361.96,118.9,-4e-05,0.0,0.00288]
[1777690805207,46.36,78361.97,118.9,-4e-05,0.0,0.00288]
[1777690811159,46.36,78362.72,118.9,-4e-05,0.0,0.00287]
[1777690816387,46.36,78362.79,118.9,-4e-05,0.0,0.00287]
[1777690818401,46.36,78356.02,118.9,-4e-05,0.0,0.00296]
[1777690823436,46.36,78356.19,118.9,-4e-05,0.0,0.00296]
[1777690828471,46.36,78356.37,118.9,-4e-05,0.0,0.00295]
[1777690831492,46.36,78357.12,118.9,-4e-05,0.0,0.00286]
[1777690836527,46.36,78354.8,118.9,-4e-05,0.0,0.00289]
[1777690841563,46.36,78356.33,118.9,-4e-05,0.0,0.00287]
[1777690844583,46.36,78364.25,118.9,-4e-05,0.0,0.00277]
[1777690845591,46.36,78370.14,118.9,-3e-05,0.0,0.0027]
[1777690846885,46.36,78372.95,118.9,-3e-05,0.0,0.00266]
[1777690851633,46.36,78380.09,118.9,-3e-05,0.0,0.00258]
[1777690856670,46.36,78380.9,118.9,-3e-05,0.0,0.00257]
[1777690858798,46.36,78382.47,118.9,-3e-05,0.0,0.00255]
[1777690862712,46.36,78375.23,118.9,-3e-05,0.0,0.00264]
[1777690866740,46.36,78369.1,118.9,-3e-05,0.0,0.00271]
[1777690871775,46.36,78367.65,118.9,-3e-05,0.0,0.00273]
[1777690876810,46.36,78366.77,118.9,-3e-05,0.0,0.00274]
[1777690881844,46.36,78367.41,118.9,-3e-05,0.0,0.00273]
[1777690889901,46.36,78367.21,118.9,-3e-05,0.0,0.00273]
[1777690891915,46.36,78367.31,118.9,-3e-05,0.0,0.00266]
[1777690896950,46.36,78353.34,118.9,-4e-05,0.0,0.00283]
[1777690901985,46.36,78353.77,118.9,-4e-05,0.0,0.00283]
[1777690909037,46.36,78353.15,118.9,-4e-05,0.0,0.00283]
[1777690914072,46.36,78352.62,118.9,-4e-05,0.0,0.00284]
[1777690919107,46.36,78351.87,118.9,-4e-05,0.0,0.00285]
[1777690924143,46.36,78352.14,118.9,-4e-05,0.0,0.00285]
[1777690929216,46.36,78352.18,118.9,-4e-05,0.0,0.00285]
[1777690935222,46.36,78352.31,118.9,-4e-05,0.0,0.00285]
[1777690941242,46.36,78352.18,118.9,-4e-05,0.0,0.00285]
[1777690947307,46.36,78353.71,118.9,-4e-05,0.0,0.00283]
[1777690951335,46.36,78352.95,118.9,-4e-05,0.0,0.00276]
[1777690956370,46.36,78351.62,118.9,-4e-05,0.0,0.00278]
[1777690961405,46.36,78351.21,118.9,-4e-05,0.0,0.00278]
[1777690970468,46.36,78355.06,118.9,-3e-05,0.0,0.00273]
[1777690975503,46.36,78354.47,118.9,-3e-05,0.0,0.00274]
[1777690980539,46.36,78354.45,118.9,-3e-05,0.0,0.00274]
[1777690985574,46.36,78351.24,118.9,-4e-05,0.0,0.00278]
[1777690990609,46.36,78350.45,118.9,-4e-05,0.0,0.00279]
[1777690995644,46.36,78348.08,118.9,-4e-05,0.0,0.00282]
[1777691001686,46.36,78348.09,118.9,-4e-05,0.0,0.00282]
[1777691006721,46.36,78348.3,118.9,-4e-05,0.0,0.00282]
[1777691011756,46.36,78348.11,118.9,-4e-05,0.0,0.00274]
[1777691016791,46.36,78348.26,118.9,-4e-05,0.0,0.00274]
[1777691023840,46.36,78350.5,118.9,-3e-05,0.0,0.00271]
[1777691028874,46.36,78349.49,118.9,-3e-05,0.0,0.00272]
[1777691033910,46.36,78351.75,118.9,-3e-05,0.0,0.0027]
[1777691038945,46.36,78349.08,118.9,-3e-05,0.0,0.00273]
[1777691043980,46.36,78349.73,118.9,-3e-05,0.0,0.00272]
[1777691049015,46.36,78350.74,118.9,-3e-05,0.0,0.00271]
[1777691054049,46.36,78350.46,118.9,-3e-05,0.0,0.00271]
[1777691055057,46.36,78355.37,118.9,-3e-05,0.0,0.00265]
[1777691060091,46.36,78355.99,118.9,-3e-05,0.0,0.00264]
[1777691065128,46.36,78357.2,118.9,-3e-05,0.0,0.00263]
[1777691070163,46.36,78358.15,118.9,-3e-05,0.0,0.00262]
[1777691071170,46.36,78360.68,118.9,-3e-05,0.0,0.00251]
[1777691076205,46.36,78362.22,118.9,-3e-05,0.0,0.0025]
[1777691077212,46.36,78353.51,118.9,-3e-05,0.0,0.0026]
[1777691084261,46.36,78352.59,118.9,-3e-05,0.0,0.00261]
[1777691087286,46.36,78358.68,118.9,-3e-05,0.0,0.00254]
[1777691091314,46.36,78364.35,118.9,-3e-05,0.0,0.00247]
[1777691096349,46.36,78363.78,118.9,-3e-05,0.0,0.00248]
[1777691101383,46.36,78364.07,118.9,-3e-05,0.0,0.00248]
[1777691103398,46.36,78358.29,118.9,-3e-05,0.0,0.00254]
[1777691111455,46.36,78355.89,118.9,-3e-05,0.0,0.00257]
[1777691116490,46.36,78353.36,118.9,-3e-05,0.0,0.0026]
[1777691125554,46.36,78351.19,118.9,-3e-05,0.0,0.00263]
[1777691130589,46.36,78349.87,118.9,-3e-05,0.0,0.00264]
[1777691131596,46.36,78349.83,118.9,-3e-05,0.0,0.00257]
[1777691138645,46.36,78349.4,118.9,-3e-05,0.0,0.00257]
[1777691143679,46.36,78348.2,118.9,-3e-05,0.0,0.00259]
[1777691148715,46.36,78348.17,118.9,-3e-05,0.0,0.00259]
[1777691153750,46.36,78348.02,118.9,-3e-05,0.0,0.00259]
[1777691158785,46.36,78347.85,118.9,-3e-05,0.0,0.00259]
[1777691164842,46.36,78346.24,118.9,-3e-05,0.0,0.00261]
[1777691169876,46.36,78346.84,118.9,-3e-05,0.0,0.00261]
[1777691176926,46.36,78348.76,118.9,-3e-05,0.0,0.00258]
[1777691182968,46.36,78349.11,118.9,-3e-05,0.0,0.00258]
[1777691188004,46.36,78348.48,118.9,-3e-05,0.0,0.00259]
[1777691191023,46.36,78348.29,118.9,-3e-05,0.0,0.00251]
[1777691196059,46.36,78347.99,118.9,-3e-05,0.0,0.00252]
[1777691201094,46.36,78346.3,118.9,-3e-05,0.0,0.00254]
[1777691206129,46.36,78344.34,118.9,-3e-05,0.0,0.00256]
[1777691211164,46.36,78340.12,118.9,-3e-05,0.0,0.00261]
[1777691216198,46.36,78338.03,118.9,-3e-05,0.0,0.00264]
[1777691221234,46.36,78337.92,118.9,-3e-05,0.0,0.00264]
[1777691226269,46.36,78338.24,118.9,-3e-05,0.0,0.00263]
[1777691231303,46.36,78337.56,118.9,-3e-05,0.0,0.00264]
[1777691236339,46.36,78336.01,118.9,-3e-05,0.0,0.00266]
[1777691241373,46.36,78336.01,118.9,-3e-05,0.0,0.00266]
[1777691246409,46.36,78335.79,118.9,-3e-05,0.0,0.00266]
[1777691248423,46.36,78320.15,118.9,-4e-05,0.0,0.00286]
[1777691251444,46.36,78319.91,118.9,-4e-05,0.0,0.00279]
[1777691254466,46.36,78315.24,118.9,-4e-05,0.0,0.00285]
[1777691259501,46.36,78310.05,118.9,-4e-05,0.0,0.00292]
[1777691264536,46.36,78309.06,118.9,-4e-05,0.0,0.00293]
[1777691269571,46.36,78309.17,118.9,-4e-05,0.0,0.00293]
[1777691274606,46.36,78309.08,118.9,-4e-05,0.0,0.00293]
[1777691278777,46.36,78309.19,118.9,-4e-05,0.0,0.00293]
[1777691284676,46.36,78308.62,118.9,-4e-05,0.0,0.00294]
[1777691290718,46.36,78308.45,118.9,-4e-05,0.0,0.00294]
[1777691295753,46.36,78308.26,118.9,-4e-05,0.0,0.00294]
[1777691298773,46.36,78303.47,118.9,-4e-05,0.0,0.00301]
[1777691303810,46.36,78303.57,118.9,-4e-05,0.0,0.00301]
[1777691308844,46.36,78305.49,118.9,-4e-05,0.0,0.00298]
[1777691311865,46.36,78305.29,118.9,-4e-05,0.0,0.0029]
[1777691316900,46.36,78304.58,118.9,-4e-05,0.0,0.00291]
[1777691325963,46.36,78304.52,118.9,-4e-05,0.0,0.00291]
[1777691328985,46.36,78297.98,118.9,-4e-05,0.0,0.003]
[1777691334020,46.36,78297.43,118.9,-4e-05,0.0,0.00301]
[1777691340062,46.36,78297.51,118.9,-4e-05,0.0,0.003]
[1777691346103,46.36,78297.44,118.9,-4e-05,0.0,0.003]
[1777691351139,46.36,78296.26,118.9,-4e-05,0.0,0.00302]
[1777691356174,46.36,78293.01,118.9,-4e-05,0.0,0.00307]
[1777691362216,46.36,78291.84,118.9,-4e-05,0.0,0.00308]
[1777691367253,46.36,78291.85,118.9,-4e-05,0.0,0.00308]
[1777691371382,46.36,78291.92,118.9,-4e-05,0.0,0.003]
[1777691377321,46.36,78290.9,118.9,-4e-05,0.0,0.00301]
[1777691382356,46.36,78289.59,118.9,-4e-05,0.0,0.00303]
[1777691387391,46.36,78289.23,118.9,-4e-05,0.0,0.00303]
[1777691393433,46.36,78287.29,118.9,-4e-05,0.0,0.00306]
[1777691399474,46.36,78287.65,118.9,-4e-05,0.0,0.00306]
[1777691405517,46.36,78287.31,118.9,-4e-05,0.0,0.00306]
[1777691410553,46.36,78267.52,118.9,-4e-05,0.0,0.00335]
[1777691411560,46.36,78261.25,118.9,-5e-05,0.0,0.00345]
[1777691416595,46.36,78246.02,118.9,-5e-05,0.0,0.0037]
[1777691421632,46.36,78249.89,118.9,-5e-05,0.0,0.00363]
[1777691425660,46.36,78255.98,118.9,-5e-05,0.0,0.00353]
[1777691430695,46.36,78255.92,118.9,-5e-05,0.0,0.00354]
[1777691431702,46.36,78254.53,118.9,-5e-05,0.0,0.00346]
[1777691436736,46.36,78254.01,118.9,-5e-05,0.0,0.00347]
[1777691441772,46.36,78254.26,118.9,-5e-05,0.0,0.00346]
[1777691446807,46.36,78256.53,118.9,-5e-05,0.0,0.00343]
[1777691451843,46.36,78256.6,118.9,-5e-05,0.0,0.00343]
[1777691456878,46.36,78256.76,118.9,-5e-05,0.0,0.00342]
[1777691462920,46.36,78256.04,118.9,-5e-05,0.0,0.00344]
[1777691467087,46.36,78256.12,118.9,-5e-05,0.0,0.00343]
[1777691468962,46.36,78265.21,118.9,-4e-05,0.0,0.00329]
[1777691473997,46.36,78263.4,118.9,-4e-05,0.0,0.00332]
[1777691479032,46.36,78267.66,118.9,-4e-05,0.0,0.00326]
[1777691484068,46.36,78267.51,118.9,-4e-05,0.0,0.00326]
[1777691489103,46.36,78270.92,118.9,-4e-05,0.0,0.00321]
[1777691490110,46.36,78263.43,118.9,-4e-05,0.0,0.00332]
[1777691491117,46.36,78263.39,118.9,-4e-05,0.0,0.00323]
[1777691497163,46.36,78263.73,118.9,-4e-05,0.0,0.00322]
[1777691502197,46.36,78265.93,118.9,-4e-05,0.0,0.00319]
[1777691508240,46.36,78266.41,118.9,-4e-05,0.0,0.00318]
[1777691513275,46.36,78266.54,118.9,-4e-05,0.0,0.00318]
[1777691521331,46.36,78263.86,118.9,-4e-05,0.0,0.00322]
[1777691526366,46.36,78265.0,118.9,-4e-05,0.0,0.0032]
[1777691528379,46.36,78274.22,118.9,-4e-05,0.0,0.00307]
[1777691533415,46.36,78273.53,118.9,-4e-05,0.0,0.00308]
[1777691538450,46.36,78269.71,118.9,-4e-05,0.0,0.00314]
[1777691543485,46.36,78269.71,118.9,-4e-05,0.0,0.00314]
[1777691555569,46.36,78270.8,118.9,-4e-05,0.0,0.00303]
[1777691560605,46.36,78270.84,118.9,-4e-05,0.0,0.00303]
[1777691566647,46.36,78273.07,118.9,-4e-05,0.0,0.003]
[1777691572056,46.36,78273.07,118.9,-4e-05,0.0,0.003]
[1777691579738,46.36,78270.97,118.9,-4e-05,0.0,0.00303]
[1777691590816,46.36,78270.93,118.9,-4e-05,0.0,0.00303]
[1777691596858,46.36,78271.9,118.9,-4e-05,0.0,0.00302]
[1777691605921,46.36,78270.89,118.9,-4e-05,0.0,0.00303]
[1777691612970,46.36,78271.02,118.9,-4e-05,0.0,0.00294]
[1777691619012,46.36,78267.61,118.9,-4e-05,0.0,0.00299]
[1777691620457,46.36,78267.61,118.9,-4e-05,0.0,0.00299]
[1777691629081,46.36,78267.13,118.9,-4e-05,0.0,0.003]
[1777691634117,46.36,78269.12,118.9,-4e-05,0.0,0.00297]
[1777691639152,46.36,78270.24,118.9,-4e-05,0.0,0.00295]
[1777691644187,46.36,78272.42,118.9,-4e-05,0.0,0.00292]
[1777691646051,46.36,78274.83,118.9,-4e-05,0.0,0.00289]
[1777691651236,46.36,78275.55,118.9,-4e-05,0.0,0.00288]
[1777691657278,46.36,78272.32,118.9,-4e-05,0.0,0.00292]
[1777691664327,46.36,78273.25,118.9,-4e-05,0.0,0.00291]
[1777691669362,46.36,78272.99,118.9,-4e-05,0.0,0.00292]
[1777691671376,46.36,78272.57,118.9,-4e-05,0.0,0.00284]
[1777691676907,46.36,78272.81,118.9,-4e-05,0.0,0.00283]
[1777691682453,46.36,78269.14,118.9,-4e-05,0.0,0.00288]
[1777691687488,46.36,78269.15,118.9,-4e-05,0.0,0.00288]
[1777691692523,46.36,78269.28,118.9,-4e-05,0.0,0.00288]
[1777691699572,46.36,78269.32,118.9,-4e-05,0.0,0.00288]
[1777691709642,46.36,78269.59,118.9,-4e-05,0.0,0.00288]
[1777691714677,46.36,78268.91,118.9,-4e-05,0.0,0.00289]
[1777691719711,46.36,78269.14,118.9,-4e-05,0.0,0.00288]
[1777691724747,46.36,78268.81,118.9,-4e-05,0.0,0.00289]
[1777691729782,46.36,78268.94,118.9,-4e-05,0.0,0.00289]
[1777691732802,46.36,78268.98,118.9,-4e-05,0.0,0.0028]
[1777691737839,46.36,78267.97,118.9,-4e-05,0.0,0.00282]
[1777691738844,46.36,78263.01,118.9,-4e-05,0.0,0.00288]
[1777691743881,46.36,78258.66,118.9,-4e-05,0.0,0.00294]
[1777691746902,46.36,78252.46,118.9,-4e-05,0.0,0.00303]
[1777691750930,46.36,78235.4,118.9,-4e-05,0.0,0.00328]
[1777691753951,46.36,78242.65,118.9,-4e-05,0.0,0.00317]
[1777691758987,46.36,78244.75,118.9,-4e-05,0.0,0.00314]
[1777691764022,46.36,78245.67,118.9,-4e-05,0.0,0.00312]
[1777691769056,46.36,78246.18,118.9,-4e-05,0.0,0.00312]
[1777691774091,46.36,78247.35,118.9,-4e-05,0.0,0.0031]
[1777691779127,46.36,78246.41,118.9,-4e-05,0.0,0.00311]
[1777691784161,46.36,78245.98,118.9,-4e-05,0.0,0.00312]
[1777691789196,46.36,78244.26,118.9,-4e-05,0.0,0.00314]
[1777691791211,46.36,78244.19,118.9,-4e-05,0.0,0.00306]
[1777691798260,46.36,78244.2,118.9,-4e-05,0.0,0.00306]
[1777691804303,46.36,78244.67,118.9,-4e-05,0.0,0.00305]
[1777691809338,46.36,78244.4,118.9,-4e-05,0.0,0.00305]
[1777691814372,46.36,78244.34,118.9,-4e-05,0.0,0.00305]
[1777691819408,46.36,78244.22,118.9,-4e-05,0.0,0.00306]
[1777691824443,46.36,78244.24,118.9,-4e-05,0.0,0.00306]
[1777691829478,46.36,78245.55,118.9,-4e-05,0.0,0.00304]
[1777691835520,46.36,78253.99,118.9,-4e-05,0.0,0.00292]
[1777691840555,46.36,78256.89,118.9,-4e-05,0.0,0.00288]
[1777691845592,46.36,78260.5,118.9,-4e-05,0.0,0.00283]
[1777691851632,46.36,78264.67,118.9,-4e-05,0.0,0.0027]
[1777691856667,46.36,78266.04,118.9,-4e-05,0.0,0.00268]
[1777691861702,46.36,78266.99,118.9,-3e-05,0.0,0.00267]
[1777691866737,46.36,78268.59,118.9,-3e-05,0.0,0.00265]
[1777691871772,46.36,78269.33,118.9,-3e-05,0.0,0.00264]
[1777691876807,46.36,78269.16,118.9,-3e-05,0.0,0.00264]
[1777691881842,46.36,78272.54,118.9,-3e-05,0.0,0.0026]
[1777691886877,46.36,78276.09,118.9,-3e-05,0.0,0.00255]
[1777691891912,46.36,78276.11,118.9,-3e-05,0.0,0.00255]
[1777691896946,46.36,78281.24,118.9,-3e-05,0.0,0.00249]
[1777691901981,46.36,78284.16,118.9,-3e-05,0.0,0.00246]
[1777691903996,46.36,78279.19,118.9,-3e-05,0.0,0.00252]
[1777691909031,46.36,78280.75,118.9,-3e-05,0.0,0.0025]
[1777691915073,46.36,78280.85,118.9,-3e-05,0.0,0.00242]
[1777691920108,46.36,78280.71,118.9,-3e-05,0.0,0.00242]
[1777691926151,46.36,78279.66,118.9,-3e-05,0.0,0.00244]
[1777691931186,46.36,78278.83,118.9,-3e-05,0.0,0.00245]
[1777691936295,46.36,78279.14,118.9,-3e-05,0.0,0.00244]
[1777691942264,46.36,78279.29,118.9,-3e-05,0.0,0.00244]
[1777691948527,46.36,78279.42,118.9,-3e-05,0.0,0.00244]
[1777691956270,46.36,78279.42,118.9,-3e-05,0.0,0.00244]
[1777691962403,46.36,78279.46,118.9,-3e-05,0.0,0.00244]
[1777691967439,46.36,78280.46,118.9,-3e-05,0.0,0.00243]
[1777691973808,46.36,78280.7,118.9,-3e-05,0.0,0.00242]
[1777691973841,46.36,78280.7,118.9,-3e-05,0.0,0.00235]
[1777691979527,46.36,78280.83,118.9,-3e-05,0.0,0.00235]
[1777691985569,46.36,78280.78,118.9,-3e-05,0.0,0.00235]
[1777691987583,46.36,78290.14,118.9,-3e-05,0.0,0.00225]
[1777691991612,46.36,78296.21,118.9,-3e-05,0.0,0.00218]
[1777691997653,46.36,78296.6,118.9,-3e-05,0.0,0.00218]
[1777691998729,46.36,78289.53,118.9,-3e-05,0.0,0.00226]
[1777692004702,46.36,78289.21,118.9,-3e-05,0.0,0.00226]
[1777692010744,46.36,78289.41,118.9,-3e-05,0.0,0.00226]
[1777692015779,46.36,78289.3,118.9,-3e-05,0.0,0.00226]
[1777692021821,46.36,78290.11,118.9,-3e-05,0.0,0.00225]
[1777692026856,46.36,78290.89,118.9,-3e-05,0.0,0.00224]
[1777692033906,46.36,78291.67,118.9,-3e-05,0.0,0.00223]
[1777692033927,46.36,78291.84,118.9,-3e-05,0.0,0.00216]
[1777692038940,46.36,78291.66,118.9,-3e-05,0.0,0.00216]
[1777692044984,46.36,78291.63,118.9,-3e-05,0.0,0.00217]
[1777692050019,46.36,78292.15,118.9,-3e-05,0.0,0.00216]
[1777692056059,46.36,78292.71,118.9,-3e-05,0.0,0.00215]
[1777692062101,46.36,78292.06,118.9,-3e-05,0.0,0.00216]
[1777692067136,46.36,78292.5,118.9,-3e-05,0.0,0.00216]
[1777692072171,46.36,78292.23,118.9,-3e-05,0.0,0.00216]
[1777692078213,46.36,78292.2,118.9,-3e-05,0.0,0.00216]
[1777692083248,46.36,78292.13,118.9,-3e-05,0.0,0.00216]
[1777692089290,46.36,78292.16,118.9,-3e-05,0.0,0.00216]
[1777692091304,46.36,78292.13,118.9,-3e-05,0.0,0.00209]
[1777692098652,46.36,78292.2,118.9,-3e-05,0.0,0.00209]
[1777692104601,46.36,78293.94,118.9,-3e-05,0.0,0.00208]
[1777692110438,46.36,78294.09,118.9,-3e-05,0.0,0.00207]
[1777692117486,46.36,78293.9,118.9,-3e-05,0.0,0.00208]
[1777692122522,46.36,78291.83,118.9,-3e-05,0.0,0.0021]
[1777692128564,46.36,78288.33,118.9,-3e-05,0.0,0.00213]
[1777692133600,46.36,78289.67,118.9,-3e-05,0.0,0.00212]
[1777692134381,46.36,78289.67,118.9,-3e-05,0.0,0.00212]
[1777692142662,46.36,78290.93,118.9,-3e-05,0.0,0.00211]
[1777692146288,46.36,78293.15,118.9,-3e-05,0.0,0.00208]
[1777692151726,46.36,78293.9,118.9,-3e-05,0.0,0.00201]
[1777692156763,46.36,78293.54,118.9,-3e-05,0.0,0.00202]
[1777692159231,46.36,78289.28,118.9,-3e-05,0.0,0.00206]
[1777692166831,46.36,78290.01,118.9,-3e-05,0.0,0.00205]
[1777692171148,46.36,78290.01,118.9,-3e-05,0.0,0.00205]
[1777692177097,46.36,78290.68,118.9,-3e-05,0.0,0.00204]
[1777692182952,46.36,78291.11,118.9,-3e-05,0.0,0.00204]
[1777692183054,46.36,78296.33,118.9,-3e-05,0.0,0.00199]
[1777692188992,46.36,78301.17,118.9,-3e-05,0.0,0.00194]
[1777692192013,46.36,78295.89,118.9,-3e-05,0.0,0.00199]
[1777692198056,46.36,78294.5,118.9,-3e-05,0.0,0.00201]
[1777692203091,46.36,78294.87,118.9,-3e-05,0.0,0.002]
[1777692207119,46.36,78299.65,118.9,-3e-05,0.0,0.00196]
[1777692211148,46.36,78300.08,118.9,-2e-05,0.0,0.00189]
[1777692216183,46.36,78300.17,118.9,-2e-05,0.0,0.00189]
[1777692221218,46.36,78299.48,118.9,-2e-05,0.0,0.0019]
[1777692226253,46.36,78299.35,118.9,-2e-05,0.0,0.0019]
[1777692231287,46.36,78299.32,118.9,-2e-05,0.0,0.0019]
[1777692236322,46.36,78299.3,118.9,-2e-05,0.0,0.0019]
[1777692242372,46.36,78299.37,118.9,-2e-05,0.0,0.0019]
[1777692247405,46.36,78299.78,118.9,-2e-05,0.0,0.0019]
[1777692250448,46.36,78299.78,118.9,-2e-05,0.0,0.0019]
[1777692250780,46.36,78336.79,118.9,-2e-05,0.0,0.00158]
[1777692256469,46.36,78340.92,118.9,-2e-05,0.0,0.00155]
[1777692261501,46.36,78341.08,118.9,-2e-05,0.0,0.00155]
[1777692266835,46.36,78340.1,118.9,-2e-05,0.0,0.00156]
[1777692271574,46.36,78346.2,118.9,-2e-05,0.0,0.00146]
[1777692276609,46.36,78345.42,118.9,-2e-05,0.0,0.00147]
[1777692281644,46.36,78345.55,118.9,-2e-05,0.0,0.00147]
[1777692289700,46.36,78345.35,118.9,-2e-05,0.0,0.00147]
[1777692292723,46.36,78336.76,118.9,-2e-05,0.0,0.00153]
[1777692298765,46.36,78338.0,118.9,-2e-05,0.0,0.00152]
[1777692303804,46.36,78340.12,118.9,-2e-05,0.0,0.00151]
[1777692310851,46.36,78341.41,118.9,-2e-05,0.0,0.0015]
[1777692314879,46.36,78346.11,118.9,-2e-05,0.0,0.00146]
[1777692319914,46.36,78346.07,118.9,-2e-05,0.0,0.00146]
[1777692324949,46.36,78346.29,118.9,-2e-05,0.0,0.00146]
[1777692329983,46.36,78346.29,118.9,-2e-05,0.0,0.00146]
[1777692331998,46.36,78363.92,118.9,-2e-05,0.0,0.0013]
[1777692337033,46.36,78368.33,118.9,-2e-05,0.0,0.00127]
[1777692341066,46.36,78385.66,118.9,-1e-05,0.0,0.00116]
[1777692346101,46.36,78385.82,118.9,-1e-05,0.0,0.00116]
[1777692351136,46.36,78385.51,118.9,-1e-05,0.0,0.00116]
[1777692356171,46.36,78385.92,118.9,-1e-05,0.0,0.00116]
[1777692361206,46.36,78385.78,118.9,-1e-05,0.0,0.00116]
[1777692366240,46.36,78388.47,118.9,-1e-05,0.0,0.00115]
[1777692368255,46.36,78394.74,118.9,-1e-05,0.0,0.00111]
[1777692370269,46.36,78400.08,118.9,-1e-05,0.0,0.00108]
[1777692376311,46.36,78404.35,118.9,-1e-05,0.0,0.00106]
[1777692379332,46.36,78394.38,118.9,-1e-05,0.0,0.00111]
[1777692384367,46.36,78389.84,118.9,-1e-05,0.0,0.00114]
[1777692389402,46.36,78390.22,118.9,-1e-05,0.0,0.00114]
[1777692391416,46.36,78390.12,118.9,-1e-05,0.0,0.0011]
[1777692396450,46.36,78389.01,118.9,-1e-05,0.0,0.0011]
[1777692398333,46.36,78387.13,118.9,-1e-05,0.0,0.00111]
[1777692403500,46.36,78385.93,118.9,-1e-05,0.0,0.00112]
[1777692407528,46.36,78378.4,118.9,-1e-05,0.0,0.00116]
[1777692411556,46.36,78363.51,118.9,-2e-05,0.0,0.00126]
[1777692417583,46.36,78362.58,118.9,-2e-05,0.0,0.00126]
[1777692422633,46.36,78362.53,118.9,-2e-05,0.0,0.00126]
[1777692427667,46.36,78362.52,118.9,-2e-05,0.0,0.00126]
[1777692433710,46.36,78370.38,118.9,-2e-05,0.0,0.00121]
[1777692434717,46.36,78379.8,118.9,-1e-05,0.0,0.00116]
[1777692435724,46.36,78375.06,118.9,-2e-05,0.0,0.00118]
[1777692440760,46.36,78377.62,118.9,-1e-05,0.0,0.00117]
[1777692444345,46.36,78377.72,118.9,-1e-05,0.0,0.00117]
[1777692444430,46.36,78394.99,118.9,-1e-05,0.0,0.00107]
[1777692449821,46.36,78394.36,118.9,-1e-05,0.0,0.00107]
[1777692450829,46.36,78389.28,118.9,-1e-05,0.0,0.0011]
[1777692451836,46.36,78388.61,118.9,-1e-05,0.0,0.00107]
[1777692456872,46.36,78386.09,118.9,-1e-05,0.0,0.00108]
[1777692461907,46.36,78383.15,118.9,-1e-05,0.0,0.0011]
[1777692466942,46.36,78382.96,118.9,-1e-05,0.0,0.0011]
[1777692472970,46.36,78382.2,118.9,-1e-05,0.0,0.0011]
[1777692479028,46.36,78382.4,118.9,-1e-05,0.0,0.0011]
[1777692484063,46.36,78387.69,118.9,-1e-05,0.0,0.00107]
[1777692489098,46.36,78387.57,118.9,-1e-05,0.0,0.00108]
[1777692493126,46.36,78393.45,118.9,-1e-05,0.0,0.00104]
[1777692498161,46.36,78390.62,118.9,-1e-05,0.0,0.00106]
[1777692503196,46.36,78389.12,118.9,-1e-05,0.0,0.00107]
[1777692509170,46.36,78389.16,118.9,-1e-05,0.0,0.00107]
[1777692514272,46.36,78389.54,118.9,-1e-05,0.0,0.00103]
[1777692519308,46.36,78388.91,118.9,-1e-05,0.0,0.00103]
[1777692524342,46.36,78387.44,118.9,-1e-05,0.0,0.00104]
[1777692531394,46.36,78389.15,118.9,-1e-05,0.0,0.00103]
[1777692536429,46.36,78388.69,118.9,-1e-05,0.0,0.00103]
[1777692544485,46.36,78387.28,118.9,-1e-05,0.0,0.00104]
[1777692550527,46.36,78386.57,118.9,-1e-05,0.0,0.00104]
[1777692557575,46.36,78388.53,118.9,-1e-05,0.0,0.00103]
[1777692562611,46.36,78388.75,118.9,-1e-05,0.0,0.00103]
[1777692567646,46.36,78388.66,118.9,-1e-05,0.0,0.00103]
[1777692571674,46.36,78388.27,118.9,-1e-05,0.0,0.001]
[1777692576709,46.36,78388.08,118.9,-1e-05,0.0,0.001]
[1777692582750,46.36,78388.92,118.9,-1e-05,0.0,0.001]
[1777692587786,46.36,78389.54,118.9,-1e-05,0.0,0.00099]
[1777692592821,46.36,78388.67,118.9,-1e-05,0.0,0.001]
[1777692594835,46.36,78382.62,118.9,-1e-05,0.0,0.00103]
[1777692599870,46.36,78379.64,118.9,-1e-05,0.0,0.00105]
[1777692604905,46.36,78376.77,118.9,-1e-05,0.0,0.00106]
[1777692610947,46.36,78375.71,118.9,-1e-05,0.0,0.00107]
[1777692617996,46.36,78375.81,118.9,-1e-05,0.0,0.00107]
[1777692623030,46.36,78375.61,118.9,-1e-05,0.0,0.00107]
[1777692630080,46.36,78375.71,118.9,-1e-05,0.0,0.00107]
[1777692631087,46.36,78375.42,118.9,-1e-05,0.0,0.00103]
[1777692636122,46.36,78374.83,118.9,-1e-05,0.0,0.00103]
[1777692642164,46.36,78374.3,118.9,-1e-05,0.0,0.00104]
[1777692648206,46.36,78374.27,118.9,-1e-05,0.0,0.00104]
[1777692655255,46.36,78374.51,118.9,-1e-05,0.0,0.00104]
[1777692662305,46.36,78373.86,118.9,-1e-05,0.0,0.00104]
[1777692669357,46.36,78367.46,118.9,-1e-05,0.0,0.00107]
[1777692674391,46.36,78367.7,118.9,-1e-05,0.0,0.00107]
[1777692679431,46.36,78366.73,118.9,-1e-05,0.0,0.00108]
[1777692685476,46.36,78366.44,118.9,-1e-05,0.0,0.00108]
[1777692695546,46.36,78366.65,118.9,-1e-05,0.0,0.00104]
[1777692699574,46.36,78372.53,118.9,-1e-05,0.0,0.00101]
[1777692704609,46.36,78373.76,118.9,-1e-05,0.0,0.001]
[1777692709644,46.36,78373.24,118.9,-1e-05,0.0,0.00101]
[1777692714679,46.36,78373.83,118.9,-1e-05,0.0,0.001]
[1777692721728,46.36,78373.72,118.9,-1e-05,0.0,0.00101]
[1777692726762,46.36,78375.39,118.9,-1e-05,0.0,0.001]
[1777692736585,46.36,78375.4,118.9,-1e-05,0.0,0.001]
[1777692741868,46.36,78375.77,118.9,-1e-05,0.0,0.00099]
[1777692747910,46.36,78374.83,118.9,-1e-05,0.0,0.001]
[1777692752073,46.36,78375.61,118.9,-1e-05,0.0,0.00096]
[1777692757981,46.36,78376.64,118.9,-1e-05,0.0,0.00096]
[1777692765030,46.36,78376.91,118.9,-1e-05,0.0,0.00095]
[1777692771317,46.36,78376.91,118.9,-1e-05,0.0,0.00095]
[1777692777114,46.36,78376.88,118.9,-1e-05,0.0,0.00095]
[1777692782149,46.36,78376.25,118.9,-1e-05,0.0,0.00096]
[1777692789198,46.36,78376.94,118.9,-1e-05,0.0,0.00095]
[1777692800275,46.36,78376.97,118.9,-1e-05,0.0,0.00095]
[1777692806317,46.36,78377.22,118.9,-1e-05,0.0,0.00095]
[1777692811947,46.36,78376.77,118.9,-1e-05,0.0,0.00096]
[1777692812041,46.36,78376.77,118.9,-1e-05,0.0,0.00092]
[1777692817394,46.36,78377.75,118.9,-1e-05,0.0,0.00092]
[1777692822429,46.36,78379.01,118.9,-1e-05,0.0,0.00091]
[1777692827464,46.36,78377.88,118.9,-1e-05,0.0,0.00092]
[1777692832499,46.36,78377.56,118.9,-1e-05,0.0,0.00092]
[1777692837535,46.36,78377.29,118.9,-1e-05,0.0,0.00092]
[1777692838542,46.36,78383.84,118.9,-1e-05,0.0,0.00089]
[1777692839548,46.36,78391.51,118.9,-1e-05,0.0,0.00085]
[1777692844584,46.36,78395.51,118.9,-1e-05,0.0,0.00084]
[1777692848614,46.36,78400.12,118.9,-1e-05,0.0,0.00082]
[1777692853649,46.36,78403.07,118.9,-1e-05,0.0,0.0008]
[1777692858685,46.36,78404.11,118.9,-1e-05,0.0,0.0008]
[1777692862714,46.36,78409.19,118.9,-1e-05,0.0,0.00078]
[1777692867749,46.36,78412.22,118.9,-1e-05,0.0,0.00077]
[1777692871778,46.36,78410.01,118.9,-1e-05,0.0,0.00075]
[1777692876805,46.36,78410.83,118.9,-1e-05,0.0,0.00075]
[1777692876886,46.36,78437.58,118.9,-1e-05,0.0,0.00065]
[1777692880841,46.36,78445.68,118.9,-1e-05,0.0,0.00062]
[1777692885876,46.36,78444.4,118.9,-1e-05,0.0,0.00063]
[1777692890911,46.36,78444.19,118.9,-1e-05,0.0,0.00063]
[1777692894939,46.36,78436.3,118.9,-1e-05,0.0,0.00065]
[1777692899974,46.36,78437.56,118.9,-1e-05,0.0,0.00065]
[1777692905009,46.36,78440.35,118.9,-1e-05,0.0,0.00064]
[1777692910046,46.36,78440.6,118.9,-1e-05,0.0,0.00064]
[1777692912060,46.36,78447.51,118.9,-1e-05,0.0,0.00061]
[1777692913067,46.36,78452.35,118.9,-1e-05,0.0,0.0006]
[1777692915252,46.36,78452.53,118.9,-1e-05,0.0,0.0006]
[1777692916008,46.36,78452.53,118.9,-1e-05,0.0,0.0006]
[1777692916196,46.36,78452.99,118.9,-1e-05,0.0,0.0006]
[1777692916475,46.36,78505.66,118.9,-1e-05,0.0,0.00045]
[1777692919558,46.36,78511.82,118.9,-1e-05,0.0,0.00044]
[1777692922133,46.36,78505.56,118.9,-1e-05,0.0,0.00045]
[1777692925698,46.36,78502.03,118.9,-1e-05,0.0,0.00046]
[1777692930192,46.36,78496.06,118.9,-1e-05,0.0,0.00047]
[1777692931199,46.36,78495.85,118.9,-1e-05,0.0,0.00046]
[1777692936234,46.36,78495.73,118.9,-1e-05,0.0,0.00046]
[1777692941269,46.36,78491.6,118.9,-1e-05,0.0,0.00047]
[1777692946304,46.36,78491.37,118.9,-1e-05,0.0,0.00047]
[1777692947310,46.36,78484.55,118.9,-1e-05,0.0,0.00049]
[1777692952346,46.36,78484.01,118.9,-1e-05,0.0,0.00049]
[1777692957381,46.36,78483.83,118.9,-1e-05,0.0,0.00049]
[1777692959395,46.36,78477.83,118.9,-1e-05,0.0,0.0005]
[1777692964431,46.36,78478.37,118.9,-1e-05,0.0,0.0005]
[1777692969465,46.36,78478.64,118.9,-1e-05,0.0,0.0005]
[1777692977521,46.36,78478.21,118.9,-1e-05,0.0,0.0005]
[1777692982556,46.36,78474.82,118.9,-1e-05,0.0,0.00051]
[1777692984570,46.36,78470.04,118.9,-1e-05,0.0,0.00053]
[1777692987591,46.36,78464.71,118.9,-1e-05,0.0,0.00054]
[1777692992626,46.36,78465.35,118.9,-1e-05,0.0,0.00052]
[1777692997661,46.36,78464.11,118.9,-1e-05,0.0,0.00052]
[1777693002696,46.36,78461.81,118.9,-1e-05,0.0,0.00053]
[1777693011759,46.36,78458.44,118.9,-1e-05,0.0,0.00054]
[1777693024850,46.36,78457.9,118.9,-1e-05,0.0,0.00054]
[1777693026865,46.36,78462.72,118.9,-1e-05,0.0,0.00053]
[1777693031899,46.36,78462.88,118.9,-1e-05,0.0,0.00053]
[1777693036934,46.36,78462.75,118.9,-1e-05,0.0,0.00053]
[1777693037169,46.36,78462.75,118.9,-1e-05,0.0,0.00053]
[1777693042976,46.36,78463.5,118.9,-1e-05,0.0,0.00052]
[1777693048011,46.36,78464.51,118.9,-1e-05,0.0,0.00052]
[1777693048147,46.36,78464.51,118.9,-1e-05,0.0,0.00052]
[1777693051032,46.36,78464.54,118.9,-1e-05,0.0,0.0005]
[1777693056067,46.36,78464.7,118.9,-1e-05,0.0,0.0005]
[1777693060987,46.36,78465.06,118.9,-1e-05,0.0,0.0005]
[1777693066137,46.36,78465.1,118.9,-1e-05,0.0,0.0005]
[1777693071172,46.36,78466.2,118.9,-1e-05,0.0,0.0005]
[1777693072892,46.36,78466.2,118.9,-1e-05,0.0,0.0005]
[1777693073529,46.36,78466.49,118.9,-1e-05,0.0,0.0005]
[1777693080234,46.36,78466.59,118.9,-1e-05,0.0,0.0005]
[1777693086277,46.36,78466.77,118.9,-1e-05,0.0,0.0005]
[1777693091313,46.36,78468.78,118.9,-1e-05,0.0,0.00049]
[1777693092320,46.36,78462.23,118.9,-1e-05,0.0,0.00051]
[1777693093327,46.36,78451.32,118.9,-1e-05,0.0,0.00054]
[1777693096348,46.36,78442.04,118.9,-1e-05,0.0,0.00057]
[1777693097355,46.36,78449.68,118.9,-1e-05,0.0,0.00054]
[1777693098609,46.36,78449.68,118.9,-1e-05,0.0,0.00054]
[1777693104403,46.36,78443.51,118.9,-1e-05,0.0,0.00056]
[1777693110516,46.36,78444.1,118.9,-1e-05,0.0,0.00056]
[1777693111453,46.36,78444.26,118.9,-1e-05,0.0,0.00054]
[1777693119509,46.36,78443.98,118.9,-1e-05,0.0,0.00054]
[1777693128073,46.36,78443.94,118.9,-1e-05,0.0,0.00054]
[1777693133607,46.36,78443.58,118.9,-1e-05,0.0,0.00054]
[1777693138643,46.36,78443.57,118.9,-1e-05,0.0,0.00054]
[1777693144684,46.36,78443.45,118.9,-1e-05,0.0,0.00054]
[1777693149781,46.36,78442.93,118.9,-1e-05,0.0,0.00054]
[1777693156770,46.36,78441.58,118.9,-1e-05,0.0,0.00055]
[1777693161805,46.36,78438.79,118.9,-1e-05,0.0,0.00055]
[1777693170868,46.36,78438.45,118.9,-1e-05,0.0,0.00056]
[1777693171875,46.36,78438.76,118.9,-1e-05,0.0,0.00053]
[1777693178924,46.36,78438.69,118.9,-1e-05,0.0,0.00053]
[1777693183959,46.36,78438.7,118.9,-1e-05,0.0,0.00053]
[1777693188994,46.36,78438.63,118.9,-1e-05,0.0,0.00053]
[1777693194028,46.36,78438.63,118.9,-1e-05,0.0,0.00053]
[1777693199064,46.36,78438.59,118.9,-1e-05,0.0,0.00053]
[1777693207119,46.36,78438.61,118.9,-1e-05,0.0,0.00053]
[1777693213162,46.36,78438.29,118.9,-1e-05,0.0,0.00053]
[1777693219210,46.36,78437.76,118.9,-1e-05,0.0,0.00054]
[1777693224245,46.36,78437.11,118.9,-1e-05,0.0,0.00054]
[1777693230287,46.36,78436.87,118.9,-1e-05,0.0,0.00054]
[1777693232301,46.36,78436.25,118.9,-1e-05,0.0,0.00052]
[1777693237340,46.36,78435.88,118.9,-1e-05,0.0,0.00052]
[1777693237432,46.36,78429.16,118.9,-1e-05,0.0,0.00054]
[1777693242371,46.36,78423.71,118.9,-1e-05,0.0,0.00056]
[1777693248413,46.36,78421.87,118.9,-1e-05,0.0,0.00056]
[1777693253448,46.36,78423.81,118.9,-1e-05,0.0,0.00056]
[1777693258483,46.36,78423.24,118.9,-1e-05,0.0,0.00056]
[1777693264526,46.36,78422.53,118.9,-1e-05,0.0,0.00056]
[1777693269561,46.36,78420.46,118.9,-1e-05,0.0,0.00057]
[1777693271575,46.36,78415.25,118.9,-1e-05,0.0,0.00058]
[1777693277617,46.36,78408.03,118.9,-1e-05,0.0,0.00061]
[1777693282652,46.36,78406.73,118.9,-1e-05,0.0,0.00061]
[1777693287687,46.36,78405.23,118.9,-1e-05,0.0,0.00061]
[1777693292721,46.36,78400.8,118.9,-1e-05,0.0,0.00061]
[1777693297756,46.36,78392.15,118.9,-1e-05,0.0,0.00063]
[1777693303799,46.36,78392.67,118.9,-1e-05,0.0,0.00063]
[1777693304806,46.36,78404.03,118.9,-1e-05,0.0,0.0006]
[1777693309841,46.36,78404.66,118.9,-1e-05,0.0,0.00059]
[1777693314876,46.36,78403.7,118.9,-1e-05,0.0,0.0006]
[1777693319911,46.36,78403.05,118.9,-1e-05,0.0,0.0006]
[1777693321756,46.36,78403.07,118.9,-1e-05,0.0,0.0006]
[1777693323939,46.36,78397.95,118.9,-1e-05,0.0,0.00062]
[1777693331995,46.36,78397.28,118.9,-1e-05,0.0,0.00062]
[1777693338037,46.36,78401.58,118.9,-1e-05,0.0,0.0006]
[1777693343072,46.36,78401.38,118.9,-1e-05,0.0,0.0006]
[1777693348107,46.36,78401.42,118.9,-1e-05,0.0,0.0006]
[1777693351128,46.36,78401.31,118.9,-1e-05,0.0,0.00058]
[1777693358971,46.36,78401.08,118.9,-1e-05,0.0,0.00058]
[1777693370265,46.36,78401.1,118.9,-1e-05,0.0,0.00058]
[1777693381342,46.36,78401.08,118.9,-1e-05,0.0,0.00058]
[1777693387384,46.36,78400.03,118.9,-1e-05,0.0,0.00059]
[1777693392419,46.36,78399.48,118.9,-1e-05,0.0,0.00059]
[1777693399787,46.36,78399.41,118.9,-1e-05,0.0,0.00059]
[1777693407466,46.36,78399.52,118.9,-1e-05,0.0,0.00059]
[1777693411553,46.36,78399.36,118.9,-1e-05,0.0,0.00057]
[1777693417595,46.36,78399.49,118.9,-1e-05,0.0,0.00057]
[1777693422629,46.36,78399.79,118.9,-1e-05,0.0,0.00056]
[1777693430792,46.36,78399.39,118.9,-1e-05,0.0,0.00057]
[1777693440758,46.36,78399.36,118.9,-1e-05,0.0,0.00057]
[1777693445793,46.36,78398.46,118.9,-1e-05,0.0,0.00057]
[1777693446800,46.36,78393.52,118.9,-1e-05,0.0,0.00058]
[1777693452842,46.36,78394.24,118.9,-1e-05,0.0,0.00058]
[1777693462636,46.36,78393.23,118.9,-1e-05,0.0,0.00058]
[1777693467947,46.36,78397.08,118.9,-1e-05,0.0,0.00057]
[1777693479024,46.36,78398.16,118.9,-1e-05,0.0,0.00055]
[1777693485066,46.36,78398.28,118.9,-1e-05,0.0,0.00055]
[1777693492115,46.36,78398.32,118.9,-1e-05,0.0,0.00055]
[1777693500171,46.36,78395.73,118.9,-1e-05,0.0,0.00055]
[1777693505207,46.36,78392.63,118.9,-1e-05,0.0,0.00056]
[1777693511248,46.36,78388.53,118.9,-1e-05,0.0,0.00058]
[1777693513262,46.36,78383.3,118.9,-1e-05,0.0,0.00059]
[1777693518297,46.36,78383.42,118.9,-1e-05,0.0,0.00059]
[1777693523332,46.36,78383.34,118.9,-1e-05,0.0,0.00059]
[1777693528370,46.36,78385.49,118.9,-1e-05,0.0,0.00059]
[1777693531391,46.36,78387.14,118.9,-1e-05,0.0,0.00056]
[1777693536426,46.36,78383.27,118.9,-1e-05,0.0,0.00057]
[1777693544482,46.36,78383.31,118.9,-1e-05,0.0,0.00057]
[1777693549517,46.36,78383.98,118.9,-1e-05,0.0,0.00057]
[1777693554551,46.36,78383.99,118.9,-1e-05,0.0,0.00057]
[1777693559587,46.36,78383.85,118.9,-1e-05,0.0,0.00057]
[1777693562608,46.36,78378.94,118.9,-1e-05,0.0,0.00058]
[1777693568650,46.36,78375.37,118.9,-1e-05,0.0,0.0006]
[1777693573685,46.36,78375.47,118.9,-1e-05,0.0,0.0006]
[1777693578720,46.36,78374.79,118.9,-1e-05,0.0,0.0006]
[1777693583755,46.36,78370.51,118.9,-1e-05,0.0,0.00061]
[1777693591811,46.36,78367.51,118.9,-1e-05,0.0,0.0006]
[1777693596847,46.36,78367.11,118.9,-1e-05,0.0,0.0006]
[1777693600874,46.36,78373.17,118.9,-1e-05,0.0,0.00058]
[1777693606916,46.36,78375.79,118.9,-1e-05,0.0,0.00057]
[1777693611952,46.36,78375.64,118.9,-1e-05,0.0,0.00057]
[1777693619000,46.36,78374.8,118.9,-1e-05,0.0,0.00058]
[1777693628065,46.36,78373.83,118.9,-1e-05,0.0,0.00058]
[1777693633100,46.36,78373.83,118.9,-1e-05,0.0,0.00058]
[1777693643170,46.36,78374.22,118.9,-1e-05,0.0,0.00058]
[1777693650219,46.36,78374.22,118.9,-1e-05,0.0,0.00058]
[1777693652233,46.36,78373.18,118.9,-1e-05,0.0,0.00056]
[1777693658274,46.36,78375.11,118.9,-1e-05,0.0,0.00055]
[1777693663310,46.36,78375.29,118.9,-1e-05,0.0,0.00055]
[1777693665324,46.36,78379.84,118.9,-1e-05,0.0,0.00054]
[1777693670359,46.36,78388.54,118.9,-1e-05,0.0,0.00051]
[1777693671366,46.36,78381.44,118.9,-1e-05,0.0,0.00053]
[1777693676401,46.36,78380.95,118.9,-1e-05,0.0,0.00053]
[1777693681436,46.36,78376.73,118.9,-1e-05,0.0,0.00055]
[1777693686471,46.36,78376.56,118.9,-1e-05,0.0,0.00055]
[1777693691507,46.36,78379.89,118.9,-1e-05,0.0,0.00054]
[1777693699564,46.36,78379.85,118.9,-1e-05,0.0,0.00054]
[1777693705606,46.36,78379.51,118.9,-1e-05,0.0,0.00054]
[1777693716683,46.36,78379.03,118.9,-1e-05,0.0,0.00052]
[1777693729774,46.36,78379.65,118.9,-1e-05,0.0,0.00052]
[1777693735816,46.36,78378.67,118.9,-1e-05,0.0,0.00052]
[1777693741837,46.36,78379.3,118.9,-1e-05,0.0,0.00052]
[1777693746892,46.36,78379.74,118.9,-1e-05,0.0,0.00052]
[1777693752742,46.36,78380.9,118.9,-1e-05,0.0,0.00051]
[1777693757970,46.36,78380.87,118.9,-1e-05,0.0,0.00051]
[1777693763005,46.36,78379.82,118.9,-1e-05,0.0,0.00052]
[1777693769050,46.36,78380.34,118.9,-1e-05,0.0,0.00052]
[1777693771064,46.36,78380.15,118.9,-1e-05,0.0,0.0005]
[1777693778113,46.36,78379.8,118.9,-1e-05,0.0,0.0005]
[1777693785211,46.36,78379.83,118.9,-1e-05,0.0,0.0005]
[1777693792260,46.36,78380.0,118.9,-1e-05,0.0,0.0005]
[1777693797910,46.36,78379.92,118.9,-1e-05,0.0,0.0005]
[1777693804348,46.36,78379.89,118.9,-1e-05,0.0,0.0005]
[1777693809811,46.36,78379.92,118.9,-1e-05,0.0,0.0005]
[1777693815428,46.36,78379.35,118.9,-1e-05,0.0,0.0005]
[1777693820794,46.36,78379.15,118.9,-1e-05,0.0,0.0005]
[1777693826505,46.36,78379.46,118.9,-1e-05,0.0,0.0005]
[1777693832548,46.36,78383.38,118.9,-1e-05,0.0,0.00047]
[1777693838590,46.36,78387.3,118.9,-1e-05,0.0,0.00046]
[1777693843625,46.36,78387.35,118.9,-1e-05,0.0,0.00046]
[1777693850674,46.36,78387.11,118.9,-1e-05,0.0,0.00046]
[1777693855709,46.36,78387.04,118.9,-1e-05,0.0,0.00046]
[1777693860765,46.36,78387.86,118.9,-1e-05,0.0,0.00046]
[1777693865800,46.36,78386.71,118.9,-1e-05,0.0,0.00046]
[1777693866809,46.36,78382.28,118.9,-1e-05,0.0,0.00047]
[1777693880907,46.36,78381.81,118.9,-1e-05,0.0,0.00047]
[1777693886948,46.36,78381.78,118.9,-1e-05,0.0,0.00047]
[1777693895460,46.36,78381.78,118.9,-1e-05,0.0,0.00047]
[1777693895488,46.36,78381.61,118.9,-1e-05,0.0,0.00045]
[1777693901047,46.36,78384.32,118.9,-1e-05,0.0,0.00045]
[1777693906082,46.36,78390.59,118.9,-1e-05,0.0,0.00043]
[1777693911117,46.36,78392.75,118.9,-1e-05,0.0,0.00043]
[1777693916152,46.36,78399.4,118.9,-1e-05,0.0,0.00041]
[1777693930253,46.36,78401.39,118.9,-1e-05,0.0,0.00041]
[1777693937302,46.36,78400.21,118.9,-1e-05,0.0,0.00041]
[1777693938309,46.36,78395.58,118.9,-1e-05,0.0,0.00042]
[1777693945358,46.36,78396.2,118.9,-1e-05,0.0,0.00042]
[1777693950393,46.36,78395.69,118.9,-1e-05,0.0,0.00042]
[1777693951399,46.36,78395.66,118.9,-1e-05,0.0,0.0004]
[1777693957442,46.36,78396.14,118.9,-1e-05,0.0,0.0004]
[1777693962849,46.36,78396.05,118.9,-1e-05,0.0,0.0004]
[1777693968553,46.36,78396.05,118.9,-1e-05,0.0,0.0004]
[1777693978623,46.36,78396.05,118.9,-1e-05,0.0,0.0004]
[1777693982652,46.36,78387.47,118.9,-1e-05,0.0,0.00042]
[1777693987687,46.36,78393.44,118.9,-1e-05,0.0,0.00041]
[1777693992722,46.36,78395.68,118.9,-1e-05,0.0,0.0004]
[1777693994737,46.36,78405.09,118.9,0.0,0.0,0.00038]
[1777694001786,46.36,78404.25,118.9,0.0,0.0,0.00038]
[1777694009842,46.36,78404.42,118.9,0.0,0.0,0.00038]
[1777694015886,46.36,78405.33,118.9,0.0,0.0,0.00037]
[1777694022939,46.36,78405.69,118.9,0.0,0.0,0.00037]
[1777694027974,46.36,78405.17,118.9,0.0,0.0,0.00037]
[1777694034016,46.36,78405.81,118.9,0.0,0.0,0.00037]
[1777694044086,46.36,78405.45,118.9,0.0,0.0,0.00037]
[1777694049121,46.36,78405.3,118.9,0.0,0.0,0.00037]
[1777694054572,46.36,78406.28,118.9,0.0,0.0,0.00036]
[1777694061205,46.36,78405.95,118.9,0.0,0.0,0.00036]
[1777694068254,46.36,78406.16,118.9,0.0,0.0,0.00036]
[1777694074296,46.36,78406.48,118.9,0.0,0.0,0.00035]
[1777694080338,46.36,78406.0,118.9,0.0,0.0,0.00035]
[1777694088394,46.36,78405.78,118.9,0.0,0.0,0.00035]
[1777694093429,46.36,78404.59,118.9,0.0,0.0,0.00035]
[1777694098464,46.36,78404.8,118.9,0.0,0.0,0.00035]
[1777694104307,46.36,78404.45,118.9,0.0,0.0,0.00035]
[1777694107855,46.36,78404.38,118.9,0.0,0.0,0.00035]
[1777694119611,46.36,78403.96,118.9,0.0,0.0,0.00035]
[1777694124646,46.36,78406.24,118.9,0.0,0.0,0.00035]
[1777694130688,46.36,78406.81,118.9,0.0,0.0,0.00035]
[1777694131695,46.36,78404.28,118.9,0.0,0.0,0.00034]
[1777694136729,46.36,78404.42,118.9,0.0,0.0,0.00034]
[1777694142772,46.36,78404.92,118.9,0.0,0.0,0.00034]
[1777694151835,46.36,78405.11,118.9,0.0,0.0,0.00034]
[1777694156870,46.36,78402.47,118.9,0.0,0.0,0.00034]
[1777694161905,46.36,78402.4,118.9,0.0,0.0,0.00034]
[1777694166280,46.36,78402.4,118.9,0.0,0.0,0.00034]
[1777694171975,46.36,78403.92,118.9,0.0,0.0,0.00034]
[1777694177011,46.36,78406.83,118.9,0.0,0.0,0.00033]
[1777694182045,46.36,78406.6,118.9,0.0,0.0,0.00033]
[1777694195907,46.36,78406.74,118.9,0.0,0.0,0.00033]
[1777694196004,46.36,78406.74,118.9,0.0,0.0,0.00032]
[1777694205214,46.36,78406.74,118.9,0.0,0.0,0.00032]
[1777694209236,46.36,78411.24,118.9,0.0,0.0,0.00031]
[1777694211251,46.36,78416.3,118.9,0.0,0.0,0.0003]
[1777694212258,46.36,78420.85,118.9,0.0,0.0,0.0003]
[1777694217294,46.36,78421.31,118.9,0.0,0.0,0.00029]
[1777694222327,46.36,78420.77,118.9,0.0,0.0,0.0003]
[1777694227363,46.36,78423.58,118.9,0.0,0.0,0.00029]
[1777694232398,46.36,78426.9,118.9,0.0,0.0,0.00029]
[1777694242468,46.36,78430.49,118.9,0.0,0.0,0.00028]
[1777694247502,46.36,78431.14,118.9,0.0,0.0,0.00028]
[1777694251531,46.36,78431.62,118.9,0.0,0.0,0.00027]
[1777694255280,46.36,78437.28,118.9,0.0,0.0,0.00026]
[1777694255559,46.36,78444.41,118.9,0.0,0.0,0.00025]
[1777694260594,46.36,78451.54,118.9,0.0,0.0,0.00024]
[1777694265628,46.36,78455.96,118.9,0.0,0.0,0.00023]
[1777694270664,46.36,78453.64,118.9,0.0,0.0,0.00023]
[1777694271671,46.36,78460.87,118.9,0.0,0.0,0.00022]
[1777694277713,46.36,78463.05,118.9,0.0,0.0,0.00022]
[1777694286777,46.36,78463.45,118.9,0.0,0.0,0.00022]
[1777694292820,46.36,78463.38,118.9,0.0,0.0,0.00022]
[1777694297855,46.36,78460.04,118.9,0.0,0.0,0.00023]
[1777694302890,46.36,78460.16,118.9,0.0,0.0,0.00023]
[1777694305911,46.36,78455.4,118.9,0.0,0.0,0.00023]
[1777694310946,46.36,78455.33,118.9,0.0,0.0,0.00023]
[1777694311953,46.36,78455.4,118.9,0.0,0.0,0.00022]
[1777694316988,46.36,78450.99,118.9,0.0,0.0,0.00023]
[1777694325048,46.36,78447.34,118.9,0.0,0.0,0.00023]
[1777694331090,46.36,78445.64,118.9,0.0,0.0,0.00023]
[1777694336125,46.36,78444.38,118.9,0.0,0.0,0.00024]
[1777694344183,46.36,78444.78,118.9,0.0,0.0,0.00024]
[1777694350225,46.36,78444.19,118.9,0.0,0.0,0.00024]
[1777694356111,46.36,78443.94,118.9,0.0,0.0,0.00024]
[1777694364323,46.36,78443.34,118.9,0.0,0.0,0.00024]
[1777694372379,46.36,78443.34,118.9,0.0,0.0,0.00023]
[1777694377414,46.36,78443.47,118.9,0.0,0.0,0.00023]
[1777694382449,46.36,78442.62,118.9,0.0,0.0,0.00023]
[1777694387484,46.36,78442.65,118.9,0.0,0.0,0.00023]
[1777694392531,46.36,78442.62,118.9,0.0,0.0,0.00023]
[1777694392624,46.36,78416.95,118.9,0.0,0.0,0.00026]
[1777694394533,46.36,78409.37,118.9,0.0,0.0,0.00028]
[1777694395539,46.36,78417.3,118.9,0.0,0.0,0.00026]
[1777694396547,46.36,78412.01,118.9,0.0,0.0,0.00027]
[1777694401582,46.36,78413.68,118.9,0.0,0.0,0.00027]
[1777694403596,46.36,78418.29,118.9,0.0,0.0,0.00026]
[1777694406617,46.36,78423.33,118.9,0.0,0.0,0.00026]
[1777694414678,46.36,78426.1,118.9,0.0,0.0,0.00025]
[1777694419713,46.36,78427.56,118.9,0.0,0.0,0.00025]
[1777694425318,46.36,78427.34,118.9,0.0,0.0,0.00025]
[1777694432804,46.36,78430.09,118.9,0.0,0.0,0.00023]
[1777694437839,46.36,78430.01,118.9,0.0,0.0,0.00023]
[1777694442873,46.36,78430.08,118.9,0.0,0.0,0.00023]
[1777694447908,46.36,78430.01,118.9,0.0,0.0,0.00023]
[1777694453951,46.36,78430.38,118.9,0.0,0.0,0.00023]
[1777694461000,46.36,78430.8,118.9,0.0,0.0,0.00023]
[1777694466035,46.36,78424.67,118.9,0.0,0.0,0.00024]
[1777694468154,46.36,78442.35,118.9,0.0,0.0,0.00022]
[1777694472078,46.36,78433.12,118.9,0.0,0.0,0.00023]
[1777694479127,46.36,78432.03,118.9,0.0,0.0,0.00023]
[1777694480289,46.36,78427.58,118.9,0.0,0.0,0.00024]
[1777694486176,46.36,78425.8,118.9,0.0,0.0,0.00024]
[1777694491211,46.36,78425.93,118.9,0.0,0.0,0.00023]
[1777694496246,46.36,78425.5,118.9,0.0,0.0,0.00023]
[1777694501281,46.36,78425.56,118.9,0.0,0.0,0.00023]
[1777694506316,46.36,78425.56,118.9,0.0,0.0,0.00023]
[1777694511350,46.36,78424.58,118.9,0.0,0.0,0.00023]
[1777694516386,46.36,78424.62,118.9,0.0,0.0,0.00023]
[1777694522428,46.36,78424.83,118.9,0.0,0.0,0.00023]
[1777694528483,46.36,78424.64,118.9,0.0,0.0,0.00023]
[1777694533520,46.36,78425.26,118.9,0.0,0.0,0.00023]
[1777694535533,46.36,78420.48,118.9,0.0,0.0,0.00024]
[1777694542582,46.36,78419.18,118.9,0.0,0.0,0.00024]
[1777694547616,46.36,78419.22,118.9,0.0,0.0,0.00024]
[1777694552194,46.36,78419.29,118.9,0.0,0.0,0.00023]
[1777694558042,46.36,78419.29,118.9,0.0,0.0,0.00023]
[1777694559700,46.36,78413.03,118.9,0.0,0.0,0.00024]
[1777694564736,46.36,78412.61,118.9,0.0,0.0,0.00024]
[1777694570497,46.36,78412.5,118.9,0.0,0.0,0.00024]
[1777694575813,46.36,78416.1,118.9,0.0,0.0,0.00023]
[1777694581279,46.36,78416.17,118.9,0.0,0.0,0.00023]
[1777694586892,46.36,78419.7,118.9,0.0,0.0,0.00023]
[1777694591927,46.36,78416.87,118.9,0.0,0.0,0.00023]
[1777694596962,46.36,78416.83,118.9,0.0,0.0,0.00023]
[1777694601997,46.36,78413.67,118.9,0.0,0.0,0.00024]
[1777694607033,46.36,78410.41,118.9,0.0,0.0,0.00024]
[1777694611062,46.36,78410.36,118.9,0.0,0.0,0.00023]
[1777694616097,46.36,78409.73,118.9,0.0,0.0,0.00023]
[1777694623146,46.36,78407.36,118.9,0.0,0.0,0.00023]
[1777694628181,46.36,78407.06,118.9,0.0,0.0,0.00023]
[1777694637440,46.36,78406.72,118.9,0.0,0.0,0.00023]
[1777694643287,46.36,78406.9,118.9,0.0,0.0,0.00023]
[1777694648322,46.36,78406.11,118.9,0.0,0.0,0.00024]
[1777694653357,46.36,78405.8,118.9,0.0,0.0,0.00024]
[1777694658392,46.36,78405.73,118.9,0.0,0.0,0.00024]
[1777694659749,46.36,78405.73,118.9,0.0,0.0,0.00024]
[1777694661034,46.36,78405.8,118.9,0.0,0.0,0.00024]
[1777694667455,46.36,78404.89,118.9,0.0,0.0,0.00024]
[1777694671483,46.36,78404.34,118.9,0.0,0.0,0.00023]
[1777694676518,46.36,78403.11,118.9,0.0,0.0,0.00023]
[1777694682560,46.36,78403.37,118.9,0.0,0.0,0.00023]
[1777694688602,46.36,78403.26,118.9,0.0,0.0,0.00023]
[1777694695662,46.36,78402.66,118.9,0.0,0.0,0.00023]
[1777694700697,46.36,78402.95,118.9,0.0,0.0,0.00023]
[1777694703718,46.36,78395.32,118.9,0.0,0.0,0.00024]
[1777694711776,46.36,78394.65,118.9,0.0,0.0,0.00024]
[1777694716811,46.36,78394.35,118.9,0.0,0.0,0.00024]
[1777694721845,46.36,78394.29,118.9,0.0,0.0,0.00024]
[1777694726881,46.36,78393.49,118.9,0.0,0.0,0.00024]
[1777694731916,46.36,78393.31,118.9,0.0,0.0,0.00023]
[1777694737583,46.36,78393.34,118.9,0.0,0.0,0.00023]
[1777694744000,46.36,78393.41,118.9,0.0,0.0,0.00023]
[1777694751791,46.36,78394.31,118.9,0.0,0.0,0.00023]
[1777694757091,46.36,78394.31,118.9,0.0,0.0,0.00023]
[1777694762126,46.36,78393.85,118.9,0.0,0.0,0.00023]
[1777694768167,46.36,78393.01,118.9,0.0,0.0,0.00023]
[1777694771371,46.36,78392.89,118.9,0.0,0.0,0.00023]
[1777694771672,46.36,78392.89,118.9,0.0,0.0,0.00023]
[1777694771731,46.36,78338.22,118.9,0.0,0.0,0.00032]
[1777694772200,46.36,78329.23,118.9,0.0,0.0,0.00034]
[1777694777234,46.36,78327.34,118.9,0.0,0.0,0.00034]
[1777694779286,46.36,78327.38,118.9,0.0,0.0,0.00034]
[1777694780255,46.36,78321.7,118.9,0.0,0.0,0.00035]
[1777694782269,46.36,78317.25,118.9,0.0,0.0,0.00036]
[1777694783773,46.36,78317.25,118.9,0.0,0.0,0.00036]
[1777694788994,46.36,78317.62,118.9,0.0,0.0,0.00036]
[1777694791332,46.36,78317.23,118.9,0.0,0.0,0.00035]
[1777694796166,46.36,78317.17,118.9,0.0,0.0,0.00035]
[1777694797540,46.36,78317.08,118.9,0.0,0.0,0.00035]
[1777694800189,46.36,78319.62,118.9,0.0,0.0,0.00034]
[1777694805430,46.36,78320.07,118.9,0.0,0.0,0.00034]
[1777694810465,46.36,78322.52,118.9,0.0,0.0,0.00034]
[1777694815500,46.36,78322.91,118.9,0.0,0.0,0.00033]
[1777694817514,46.36,78330.54,118.9,0.0,0.0,0.00032]
[1777694822549,46.36,78330.94,118.9,0.0,0.0,0.00032]
[1777694827583,46.36,78330.73,118.9,0.0,0.0,0.00032]
[1777694832619,46.36,78330.88,118.9,0.0,0.0,0.00032]
[1777694834633,46.36,78310.32,118.9,0.0,0.0,0.00036]
[1777694839668,46.36,78313.53,118.9,0.0,0.0,0.00035]
[1777694844703,46.36,78327.99,118.9,0.0,0.0,0.00032]
[1777694849738,46.36,78329.97,118.9,0.0,0.0,0.00032]
[1777694852759,46.36,78332.43,118.9,0.0,0.0,0.0003]
[1777694857794,46.36,78329.5,118.9,0.0,0.0,0.00031]
[1777694862095,46.36,78329.66,118.9,0.0,0.0,0.00031]
[1777694862829,46.36,78292.13,118.9,-1e-05,0.0,0.00038]
[1777694863041,46.36,78292.13,118.9,-1e-05,0.0,0.00038]
[1777694863702,46.36,78292.13,118.9,-1e-05,0.0,0.00038]
[1777694866826,46.36,78289.77,118.9,-1e-05,0.0,0.00039]
[1777694866872,46.36,78295.56,118.9,0.0,0.0,0.00037]
[1777694867395,46.36,78295.56,118.9,0.0,0.0,0.00037]
[1777694868875,46.36,78278.7,118.9,-1e-05,0.0,0.00041]
[1777694873906,46.36,78280.29,118.9,-1e-05,0.0,0.00041]
[1777694875921,46.36,78284.7,118.9,-1e-05,0.0,0.0004]
[1777694876928,46.36,78268.94,118.9,-1e-05,0.0,0.00044]
[1777694881963,46.36,78267.06,118.9,-1e-05,0.0,0.00044]
[1777694886998,46.36,78267.25,118.9,-1e-05,0.0,0.00044]
[1777694889012,46.36,78261.25,118.9,-1e-05,0.0,0.00046]
[1777694891499,46.36,78259.53,118.9,-1e-05,0.0,0.00046]
[1777694897068,46.36,78259.8,118.9,-1e-05,0.0,0.00046]
[1777694899761,46.36,78259.8,118.9,-1e-05,0.0,0.00046]
[1777694901073,46.36,78259.8,118.9,-1e-05,0.0,0.00046]
[1777694902169,46.36,78264.94,118.9,-1e-05,0.0,0.00045]
[1777694903148,46.36,78264.94,118.9,-1e-05,0.0,0.00045]
[1777694903906,46.36,78264.94,118.9,-1e-05,0.0,0.00045]
[1777694904006,46.36,78278.64,118.9,-1e-05,0.0,0.00041]
[1777694904586,46.36,78278.64,118.9,-1e-05,0.0,0.00041]
[1777694909169,46.36,78268.86,118.9,-1e-05,0.0,0.00044]
[1777694911183,46.36,78268.97,118.9,-1e-05,0.0,0.00042]
[1777694916218,46.36,78265.48,118.9,-1e-05,0.0,0.00043]
[1777694921254,46.36,78265.23,118.9,-1e-05,0.0,0.00043]
[1777694926288,46.36,78261.57,118.9,-1e-05,0.0,0.00044]
[1777694931323,46.36,78262.58,118.9,-1e-05,0.0,0.00043]
[1777694936358,46.36,78265.67,118.9,-1e-05,0.0,0.00043]
[1777694941843,46.36,78265.3,118.9,-1e-05,0.0,0.00043]
[1777694947435,46.36,78266.21,118.9,-1e-05,0.0,0.00043]
[1777694950944,46.36,78265.15,118.9,-1e-05,0.0,0.00043]
[1777694955491,46.36,78270.43,118.9,-1e-05,0.0,0.00041]
[1777694960526,46.36,78270.18,118.9,-1e-05,0.0,0.00042]
[1777694965561,46.36,78270.67,118.9,-1e-05,0.0,0.00041]
[1777694972610,46.36,78271.08,118.9,-1e-05,0.0,0.0004]
[1777694975635,46.36,78280.11,118.9,0.0,0.0,0.00038]
[1777694980670,46.36,78269.66,118.9,-1e-05,0.0,0.0004]
[1777694984698,46.36,78273.79,118.9,-1e-05,0.0,0.00039]
[1777694989733,46.36,78271.3,118.9,-1e-05,0.0,0.00039]
[1777694994768,46.36,78271.28,118.9,-1e-05,0.0,0.0004]
[1777694999803,46.36,78271.77,118.9,-1e-05,0.0,0.00039]
[1777695007504,46.36,78271.87,118.9,-1e-05,0.0,0.00039]
[1777695012894,46.36,78271.8,118.9,-1e-05,0.0,0.00039]
[1777695017929,46.36,78271.15,118.9,-1e-05,0.0,0.0004]
[1777695024978,46.36,78271.61,118.9,-1e-05,0.0,0.00039]
[1777695030013,46.36,78271.2,118.9,-1e-05,0.0,0.0004]
[1777695031020,46.36,78271.23,118.9,-1e-05,0.0,0.00038]
[1777695036056,46.36,78271.36,118.9,0.0,0.0,0.00038]
[1777695041091,46.36,78271.05,118.9,-1e-05,0.0,0.00038]
[1777695046125,46.36,78270.99,118.9,-1e-05,0.0,0.00038]
[1777695051161,46.36,78269.76,118.9,-1e-05,0.0,0.00038]
[1777695056196,46.36,78269.93,118.9,-1e-05,0.0,0.00038]
[1777695062237,46.36,78269.94,118.9,-1e-05,0.0,0.00038]
[1777695067273,46.36,78272.29,118.9,0.0,0.0,0.00038]
[1777695072307,46.36,78272.53,118.9,0.0,0.0,0.00038]
[1777695077343,46.36,78271.42,118.9,0.0,0.0,0.00038]
[1777695082378,46.36,78268.22,118.9,-1e-05,0.0,0.00038]
[1777695087414,46.36,78267.89,118.9,-1e-05,0.0,0.00039]
[1777695091441,46.36,78269.09,118.9,0.0,0.0,0.00037]
[1777695097484,46.36,78272.35,118.9,0.0,0.0,0.00036]
[1777695101511,46.36,78286.01,118.9,0.0,0.0,0.00033]
[1777695105540,46.36,78280.54,118.9,0.0,0.0,0.00034]
[1777695107554,46.36,78285.36,118.9,0.0,0.0,0.00033]
[1777695112589,46.36,78285.4,118.9,0.0,0.0,0.00033]
[1777695117819,46.36,78287.72,118.9,0.0,0.0,0.00033]
[1777695124676,46.36,78288.25,118.9,0.0,0.0,0.00033]
[1777695129712,46.36,78289.66,118.9,0.0,0.0,0.00032]
[1777695129814,46.36,78298.08,118.9,0.0,0.0,0.00031]
[1777695135753,46.36,78299.85,118.9,0.0,0.0,0.00031]
[1777695141794,46.36,78299.8,118.9,0.0,0.0,0.00031]
[1777695146830,46.36,78299.87,118.9,0.0,0.0,0.00031]
[1777695151865,46.36,78300.86,118.9,0.0,0.0,0.00029]
[1777695153813,46.36,78300.93,118.9,0.0,0.0,0.00029]
[1777695154003,46.36,78286.77,118.9,0.0,0.0,0.00032]
[1777695154888,46.36,78274.75,118.9,0.0,0.0,0.00034]
[1777695159923,46.36,78275.18,118.9,0.0,0.0,0.00034]
[1777695165965,46.36,78275.14,118.9,0.0,0.0,0.00034]
[1777695172006,46.36,78275.9,118.9,0.0,0.0,0.00034]
[1777695177045,46.36,78275.28,118.9,0.0,0.0,0.00034]
[1777695182080,46.36,78275.23,118.9,0.0,0.0,0.00034]
[1777695187115,46.36,78277.55,118.9,0.0,0.0,0.00033]
[1777695192149,46.36,78279.68,118.9,0.0,0.0,0.00033]
[1777695197185,46.36,78280.13,118.9,0.0,0.0,0.00033]
[1777695202221,46.36,78281.26,118.9,0.0,0.0,0.00033]
[1777695209270,46.36,78281.16,118.9,0.0,0.0,0.00033]
[1777695211284,46.36,78282.54,118.9,0.0,0.0,0.00031]
[1777695216319,46.36,78282.18,118.9,0.0,0.0,0.00031]
[1777695221353,46.36,78281.74,118.9,0.0,0.0,0.00031]
[1777695226388,46.36,78281.76,118.9,0.0,0.0,0.00031]
[1777695231424,46.36,78281.51,118.9,0.0,0.0,0.00031]
[1777695239481,46.36,78282.21,118.9,0.0,0.0,0.00031]
[1777695244516,46.36,78281.84,118.9,0.0,0.0,0.00031]
[1777695249551,46.36,78282.13,118.9,0.0,0.0,0.00031]
[1777695254586,46.36,78280.25,118.9,0.0,0.0,0.00031]
[1777695259621,46.36,78278.05,118.9,0.0,0.0,0.00032]
[1777695265662,46.36,78279.12,118.9,0.0,0.0,0.00031]
[1777695271705,46.36,78278.44,118.9,0.0,0.0,0.0003]
[1777695276741,46.36,78283.26,118.9,0.0,0.0,0.00029]
[1777695281775,46.36,78283.5,118.9,0.0,0.0,0.00029]
[1777695286810,46.36,78282.99,118.9,0.0,0.0,0.00029]
[1777695291844,46.36,78283.22,118.9,0.0,0.0,0.00029]
[1777695292955,46.36,78291.91,118.9,0.0,0.0,0.00028]
[1777695297990,46.36,78291.8,118.9,0.0,0.0,0.00028]
[1777695303929,46.36,78284.72,118.9,0.0,0.0,0.00029]
[1777695304936,46.36,78278.32,118.9,0.0,0.0,0.0003]
[1777695305943,46.36,78270.26,118.9,0.0,0.0,0.00032]
[1777695308964,46.36,78265.41,118.9,0.0,0.0,0.00033]
[1777695313999,46.36,78264.52,118.9,0.0,0.0,0.00033]
[1777695319035,46.36,78264.24,118.9,0.0,0.0,0.00033]
[1777695324069,46.36,78262.87,118.9,0.0,0.0,0.00033]
[1777695330114,46.36,78260.7,118.9,0.0,0.0,0.00034]
[1777695331119,46.36,78263.4,118.9,0.0,0.0,0.00032]
[1777695336154,46.36,78263.4,118.9,0.0,0.0,0.00032]
[1777695343202,46.36,78263.11,118.9,0.0,0.0,0.00032]
[1777695348237,46.36,78266.66,118.9,0.0,0.0,0.00031]
[1777695356294,46.36,78266.7,118.9,0.0,0.0,0.00031]
[1777695361329,46.36,78267.11,118.9,0.0,0.0,0.00031]
[1777695368378,46.36,78266.71,118.9,0.0,0.0,0.00031]
[1777695375427,46.36,78266.6,118.9,0.0,0.0,0.00031]
[1777695380461,46.36,78268.12,118.9,0.0,0.0,0.00031]
[1777695385497,46.36,78269.88,118.9,0.0,0.0,0.0003]
[1777695390532,46.36,78269.98,118.9,0.0,0.0,0.0003]
[1777695391539,46.36,78271.12,118.9,0.0,0.0,0.00029]
[1777695396574,46.36,78272.03,118.9,0.0,0.0,0.00029]
[1777695401609,46.36,78274.7,118.9,0.0,0.0,0.00028]
[1777695403623,46.36,78284.19,118.9,0.0,0.0,0.00027]
[1777695404630,46.36,78290.32,118.9,0.0,0.0,0.00026]
[1777695405637,46.36,78283.78,118.9,0.0,0.0,0.00027]
[1777695411682,46.36,78283.58,118.9,0.0,0.0,0.00027]
[1777695416717,46.36,78284.08,118.9,0.0,0.0,0.00027]
[1777695423100,46.36,78284.21,118.9,0.0,0.0,0.00027]
[1777695429809,46.36,78284.82,118.9,0.0,0.0,0.00026]
[1777695434843,46.36,78285.45,118.9,0.0,0.0,0.00026]
[1777695439881,46.36,78285.24,118.9,0.0,0.0,0.00026]
[1777695444916,46.36,78285.04,118.9,0.0,0.0,0.00026]
[1777695449951,46.36,78282.68,118.9,0.0,0.0,0.00027]
[1777695451965,46.36,78282.47,118.9,0.0,0.0,0.00026]
[1777695457000,46.36,78282.55,118.9,0.0,0.0,0.00026]
[1777695463041,46.36,78282.69,118.9,0.0,0.0,0.00026]
[1777695468077,46.36,78282.83,118.9,0.0,0.0,0.00026]
[1777695473112,46.36,78282.44,118.9,0.0,0.0,0.00026]
[1777695480161,46.36,78282.73,118.9,0.0,0.0,0.00026]
[1777695487209,46.36,78282.35,118.9,0.0,0.0,0.00026]
[1777695492245,46.36,78282.61,118.9,0.0,0.0,0.00026]
[1777695497279,46.36,78282.83,118.9,0.0,0.0,0.00026]
[1777695502315,46.36,78283.95,118.9,0.0,0.0,0.00025]
[1777695503426,46.36,78294.47,118.9,0.0,0.0,0.00024]
[1777695509364,46.36,78290.0,118.9,0.0,0.0,0.00024]
[1777695511378,46.36,78289.84,118.9,0.0,0.0,0.00023]
[1777695516413,46.36,78290.06,118.9,0.0,0.0,0.00023]
[1777695523461,46.36,78290.88,118.9,0.0,0.0,0.00023]
[1777695527490,46.36,78295.57,118.9,0.0,0.0,0.00023]
[1777695532524,46.36,78295.53,118.9,0.0,0.0,0.00023]
[1777695537560,46.36,78296.21,118.9,0.0,0.0,0.00022]
[1777695542595,46.36,78295.91,118.9,0.0,0.0,0.00022]
[1777695547629,46.36,78295.87,118.9,0.0,0.0,0.00022]
[1777695552665,46.36,78296.1,118.9,0.0,0.0,0.00022]
[1777695557700,46.36,78299.35,118.9,0.0,0.0,0.00022]
[1777695563742,46.36,78298.57,118.9,0.0,0.0,0.00022]
[1777695568777,46.36,78298.93,118.9,0.0,0.0,0.00022]
[1777695571798,46.36,78298.88,118.9,0.0,0.0,0.00021]
[1777695578849,46.36,78298.62,118.9,0.0,0.0,0.00021]
[1777695585731,46.36,78298.55,118.9,0.0,0.0,0.00021]
[1777695587310,46.36,78288.71,118.9,0.0,0.0,0.00022]
[1777695587912,46.36,78283.01,118.9,0.0,0.0,0.00023]
[1777695597981,46.36,78287.0,118.9,0.0,0.0,0.00023]
[1777695603017,46.36,78287.0,118.9,0.0,0.0,0.00023]
[1777695608057,46.36,78290.31,118.9,0.0,0.0,0.00022]
[1777695613092,46.36,78290.63,118.9,0.0,0.0,0.00022]
[1777695618297,46.36,78290.49,118.9,0.0,0.0,0.00022]
[1777695626183,46.36,78290.77,118.9,0.0,0.0,0.00022]
[1777695631218,46.36,78290.84,118.9,0.0,0.0,0.00021]
[1777695636253,46.36,78291.54,118.9,0.0,0.0,0.00021]
[1777695641288,46.36,78291.39,118.9,0.0,0.0,0.00021]
[1777695649346,46.36,78290.49,118.9,0.0,0.0,0.00021]
[1777695654380,46.36,78289.68,118.9,0.0,0.0,0.00021]
[1777695659416,46.36,78290.12,118.9,0.0,0.0,0.00021]
[1777695664452,46.36,78287.23,118.9,0.0,0.0,0.00021]
[1777695670495,46.36,78287.11,118.9,0.0,0.0,0.00022]
[1777695676539,46.36,78291.77,118.9,0.0,0.0,0.00021]
[1777695681576,46.36,78291.26,118.9,0.0,0.0,0.00021]
[1777695686709,46.36,78291.71,118.9,0.0,0.0,0.00021]
[1777695691646,46.36,78291.77,118.9,0.0,0.0,0.0002]
[1777695696682,46.36,78291.7,118.9,0.0,0.0,0.0002]
[1777695703731,46.36,78291.65,118.9,0.0,0.0,0.0002]
[1777695708766,46.36,78291.56,118.9,0.0,0.0,0.0002]
[1777695713840,46.36,78291.6,118.9,0.0,0.0,0.0002]
[1777695719842,46.36,78291.32,118.9,0.0,0.0,0.0002]
[1777695725884,46.36,78291.37,118.9,0.0,0.0,0.0002]
[1777695731927,46.36,78291.45,118.9,0.0,0.0,0.0002]
[1777695737590,46.36,78291.45,118.9,0.0,0.0,0.0002]
[1777695743003,46.36,78290.64,118.9,0.0,0.0,0.0002]
[1777695748040,46.36,78290.69,118.9,0.0,0.0,0.0002]
[1777695751062,46.36,78291.11,118.9,0.0,0.0,0.00019]
[1777695758672,46.36,78291.16,118.9,0.0,0.0,0.00019]
[1777695768181,46.36,78291.37,118.9,0.0,0.0,0.00019]
[1777695773215,46.36,78291.1,118.9,0.0,0.0,0.00019]
[1777695779258,46.36,78290.87,118.9,0.0,0.0,0.00019]
[1777695784293,46.36,78289.55,118.9,0.0,0.0,0.00019]
[1777695789327,46.36,78289.88,118.9,0.0,0.0,0.00019]
[1777695795370,46.36,78289.81,118.9,0.0,0.0,0.00019]
[1777695801411,46.36,78290.09,118.9,0.0,0.0,0.00019]
[1777695809468,46.36,78290.03,118.9,0.0,0.0,0.00019]
[1777695812489,46.36,78267.48,118.9,0.0,0.0,0.00021]
[1777695818531,46.36,78264.6,118.9,0.0,0.0,0.00021]
[1777695823565,46.36,78264.49,118.9,0.0,0.0,0.00021]
[1777695828601,46.36,78264.75,118.9,0.0,0.0,0.00021]
[1777695833637,46.36,78264.86,118.9,0.0,0.0,0.00021]
[1777695838672,46.36,78264.77,118.9,0.0,0.0,0.00021]
[1777695843707,46.36,78264.65,118.9,0.0,0.0,0.00021]
[1777695849748,46.36,78264.78,118.9,0.0,0.0,0.00021]
[1777695855791,46.36,78264.65,118.9,0.0,0.0,0.00021]
[1777695860827,46.36,78264.87,118.9,0.0,0.0,0.00021]
[1777695865863,46.36,78264.81,118.9,0.0,0.0,0.00021]
[1777695870898,46.36,78264.6,118.9,0.0,0.0,0.00021]
[1777695872928,46.36,78264.6,118.9,0.0,0.0,0.0002]
[1777695877947,46.36,78264.23,118.9,0.0,0.0,0.0002]
[1777695882982,46.36,78264.31,118.9,0.0,0.0,0.0002]
[1777695884996,46.36,78271.64,118.9,0.0,0.0,0.00019]
[1777695890031,46.36,78275.06,118.9,0.0,0.0,0.00019]
[1777695895066,46.36,78275.74,118.9,0.0,0.0,0.00019]
[1777695900101,46.36,78275.04,118.9,0.0,0.0,0.00019]
[1777695906143,46.36,78274.73,118.9,0.0,0.0,0.00019]
[1777695911179,46.36,78275.05,118.9,0.0,0.0,0.00019]
[1777695916215,46.36,78275.23,118.9,0.0,0.0,0.00019]
[1777695921249,46.36,78276.29,118.9,0.0,0.0,0.00019]
[1777695926284,46.36,78276.7,118.9,0.0,0.0,0.00019]
[1777695931319,46.36,78285.96,118.9,0.0,0.0,0.00017]
[1777695934341,46.36,78280.68,118.9,0.0,0.0,0.00017]
[1777695938369,46.36,78286.15,118.9,0.0,0.0,0.00017]
[1777695943404,46.36,78286.84,118.9,0.0,0.0,0.00017]
[1777695948438,46.36,78286.79,118.9,0.0,0.0,0.00017]
[1777695953473,46.36,78287.46,118.9,0.0,0.0,0.00017]
[1777695957502,46.36,78263.92,118.9,0.0,0.0,0.00019]
[1777695962537,46.36,78265.1,118.9,0.0,0.0,0.00019]
[1777695967572,46.36,78265.21,118.9,0.0,0.0,0.00019]
[1777695972607,46.36,78264.98,118.9,0.0,0.0,0.00019]
[1777695979761,46.36,78264.98,118.9,0.0,0.0,0.00019]
[1777695985698,46.36,78263.45,118.9,0.0,0.0,0.00019]
[1777695991740,46.36,78263.3,118.9,0.0,0.0,0.00018]
[1777695996777,46.36,78262.13,118.9,0.0,0.0,0.00019]
[1777696003824,46.36,78257.74,118.9,0.0,0.0,0.00019]
[1777696010874,46.36,78257.85,118.9,0.0,0.0,0.00019]
[1777696015911,46.36,78258.38,118.9,0.0,0.0,0.00019]
[1777696021950,46.36,78258.33,118.9,0.0,0.0,0.00019]
[1777696027993,46.36,78262.25,118.9,0.0,0.0,0.00019]
[1777696033164,46.36,78262.27,118.9,0.0,0.0,0.00019]
[1777696039071,46.36,78262.58,118.9,0.0,0.0,0.00019]
[1777696044106,46.36,78263.47,118.9,0.0,0.0,0.00018]
[1777696049141,46.36,78261.47,118.9,0.0,0.0,0.00019]
[1777696054176,46.36,78261.34,118.9,0.0,0.0,0.00018]
[1777696061225,46.36,78261.1,118.9,0.0,0.0,0.00018]
[1777696066261,46.36,78260.89,118.9,0.0,0.0,0.00018]
[1777696071295,46.36,78260.64,118.9,0.0,0.0,0.00018]
[1777696078345,46.36,78260.52,118.9,0.0,0.0,0.00018]
[1777696086403,46.36,78260.51,118.9,0.0,0.0,0.00018]
[1777696092445,46.36,78263.13,118.9,0.0,0.0,0.00018]
[1777696097479,46.36,78263.13,118.9,0.0,0.0,0.00018]
[1777696099492,46.36,78279.19,118.9,0.0,0.0,0.00016]
[1777696104528,46.36,78279.3,118.9,0.0,0.0,0.00016]
[1777696109562,46.36,78279.61,118.9,0.0,0.0,0.00016]
[1777696111577,46.36,78279.26,118.9,0.0,0.0,0.00015]
[1777696118626,46.36,78279.45,118.9,0.0,0.0,0.00015]
[1777696123661,46.36,78279.9,118.9,0.0,0.0,0.00015]
[1777696128696,46.36,78280.05,118.9,0.0,0.0,0.00015]
[1777696133731,46.36,78280.03,118.9,0.0,0.0,0.00015]
[1777696140780,46.36,78279.84,118.9,0.0,0.0,0.00015]
[1777696145815,46.36,78279.9,118.9,0.0,0.0,0.00015]
[1777696150850,46.36,78280.01,118.9,0.0,0.0,0.00015]
[1777696156892,46.36,78279.16,118.9,0.0,0.0,0.00015]
[1777696161927,46.36,78279.75,118.9,0.0,0.0,0.00015]
[1777696166962,46.36,78279.4,118.9,0.0,0.0,0.00015]
[1777696168976,46.36,78275.33,118.9,0.0,0.0,0.00015]
[1777696171997,46.36,78273.25,118.9,0.0,0.0,0.00015]
[1777696177032,46.36,78273.78,118.9,0.0,0.0,0.00015]
[1777696184080,46.36,78273.41,118.9,0.0,0.0,0.00015]
[1777696189116,46.36,78273.58,118.9,0.0,0.0,0.00015]
[1777696194151,46.36,78273.3,118.9,0.0,0.0,0.00015]
[1777696202214,46.36,78272.56,118.9,0.0,0.0,0.00015]
[1777696207250,46.36,78269.53,118.9,0.0,0.0,0.00015]
[1777696212285,46.36,78268.78,118.9,0.0,0.0,0.00015]
[1777696218327,46.36,78267.98,118.9,0.0,0.0,0.00015]
[1777696225376,46.36,78267.63,118.9,0.0,0.0,0.00015]
[1777696230411,46.36,78267.83,118.9,0.0,0.0,0.00015]
[1777696232388,46.36,78267.74,118.9,0.0,0.0,0.00015]
[1777696239473,46.36,78267.76,118.9,0.0,0.0,0.00015]
[1777696245516,46.36,78270.99,118.9,0.0,0.0,0.00014]
[1777696251558,46.36,78271.83,118.9,0.0,0.0,0.00014]
[1777696256593,46.36,78271.58,118.9,0.0,0.0,0.00014]
[1777696262635,46.36,78271.3,118.9,0.0,0.0,0.00014]
[1777696267670,46.36,78272.27,118.9,0.0,0.0,0.00014]
[1777696272705,46.36,78272.48,118.9,0.0,0.0,0.00014]
[1777696277740,46.36,78272.98,118.9,0.0,0.0,0.00014]
[1777696282775,46.36,78272.28,118.9,0.0,0.0,0.00014]
[1777696287810,46.36,78269.89,118.9,0.0,0.0,0.00014]
[1777696291838,46.36,78269.86,118.9,0.0,0.0,0.00014]
[1777696296873,46.36,78269.57,118.9,0.0,0.0,0.00014]
[1777696301908,46.36,78268.02,118.9,0.0,0.0,0.00014]
[1777696306943,46.36,78268.43,118.9,0.0,0.0,0.00014]
[1777696311978,46.36,78267.15,118.9,0.0,0.0,0.00014]
[1777696317012,46.36,78267.12,118.9,0.0,0.0,0.00014]
[1777696322047,46.36,78266.83,118.9,0.0,0.0,0.00014]
[1777696327083,46.36,78267.61,118.9,0.0,0.0,0.00014]
[1777696332118,46.36,78268.89,118.9,0.0,0.0,0.00014]
[1777696338447,46.36,78268.76,118.9,0.0,0.0,0.00014]
[1777696341181,46.36,78274.17,118.9,0.0,0.0,0.00013]
[1777696346216,46.36,78274.61,118.9,0.0,0.0,0.00013]
[1777696351251,46.36,78275.08,118.9,0.0,0.0,0.00012]
[1777696356286,46.36,78275.06,118.9,0.0,0.0,0.00012]
[1777696362328,46.36,78274.92,118.9,0.0,0.0,0.00012]
[1777696367363,46.36,78274.98,118.9,0.0,0.0,0.00012]
[1777696373406,46.36,78275.83,118.9,0.0,0.0,0.00012]
[1777696378441,46.36,78275.83,118.9,0.0,0.0,0.00012]
[1777696383475,46.36,78280.91,118.9,0.0,0.0,0.00012]
[1777696388511,46.36,78281.09,118.9,0.0,0.0,0.00012]
[1777696397619,46.36,78281.69,118.9,0.0,0.0,0.00012]
[1777696402654,46.36,78284.46,118.9,0.0,0.0,0.00012]
[1777696408696,46.36,78286.65,118.9,0.0,0.0,0.00012]
[1777696411718,46.36,78268.89,118.9,0.0,0.0,0.00012]
[1777696412724,46.36,78262.96,118.9,0.0,0.0,0.00013]
[1777696417760,46.36,78263.82,118.9,0.0,0.0,0.00013]
[1777696422795,46.36,78264.78,118.9,0.0,0.0,0.00013]
[1777696427830,46.36,78264.94,118.9,0.0,0.0,0.00013]
[1777696433872,46.36,78265.46,118.9,0.0,0.0,0.00013]
[1777696438908,46.36,78264.99,118.9,0.0,0.0,0.00013]
[1777696443948,46.36,78264.74,118.9,0.0,0.0,0.00013]
[1777696449083,46.36,78264.77,118.9,0.0,0.0,0.00013]
[1777696455025,46.36,78264.74,118.9,0.0,0.0,0.00013]
[1777696462073,46.36,78264.67,118.9,0.0,0.0,0.00013]
[1777696467109,46.36,78264.36,118.9,0.0,0.0,0.00013]
[1777696471137,46.36,78264.28,118.9,0.0,0.0,0.00012]
[1777696476173,46.36,78264.1,118.9,0.0,0.0,0.00012]
[1777696481208,46.36,78264.18,118.9,0.0,0.0,0.00012]
[1777696486249,46.36,78264.38,118.9,0.0,0.0,0.00012]
[1777696491284,46.36,78263.67,118.9,0.0,0.0,0.00012]
[1777696496319,46.36,78263.41,118.9,0.0,0.0,0.00012]
[1777696501354,46.36,78263.48,118.9,0.0,0.0,0.00012]
[1777696506388,46.36,78263.39,118.9,0.0,0.0,0.00012]
[1777696512431,46.36,78263.49,118.9,0.0,0.0,0.00012]
[1777696517466,46.36,78263.51,118.9,0.0,0.0,0.00012]
[1777696523508,46.36,78262.17,118.9,0.0,0.0,0.00012]
[1777696528543,46.36,78262.99,118.9,0.0,0.0,0.00012]
[1777696531564,46.36,78263.12,118.9,0.0,0.0,0.00011]
[1777696536599,46.36,78262.87,118.9,0.0,0.0,0.00011]
[1777696540630,46.36,78272.3,118.9,0.0,0.0,0.00011]
[1777696541637,46.36,78276.82,118.9,0.0,0.0,0.0001]
[1777696546672,46.36,78276.69,118.9,0.0,0.0,0.0001]
[1777696549692,46.36,78281.64,118.9,0.0,0.0,0.0001]
[1777696554728,46.36,78285.1,118.9,0.0,0.0,0.0001]
[1777696559764,46.36,78284.41,118.9,0.0,0.0,0.0001]
[1777696566813,46.36,78284.11,118.9,0.0,0.0,0.0001]
[1777696571848,46.36,78283.89,118.9,0.0,0.0,0.0001]
[1777696573862,46.36,78277.92,118.9,0.0,0.0,0.0001]
[1777696578897,46.36,78276.81,118.9,0.0,0.0,0.0001]
[1777696583932,46.36,78277.66,118.9,0.0,0.0,0.0001]
[1777696589974,46.36,78277.67,118.9,0.0,0.0,0.0001]
[1777696592995,46.36,78277.71,118.9,0.0,0.0,0.0001]
[1777696598029,46.36,78277.97,118.9,0.0,0.0,0.0001]
[1777696603065,46.36,78278.14,118.9,0.0,0.0,0.0001]
[1777696611121,46.36,78278.57,118.9,0.0,0.0,0.0001]
[1777696616156,46.36,78278.27,118.9,0.0,0.0,0.0001]
[1777696622198,46.36,78278.27,118.9,0.0,0.0,0.0001]
[1777696627233,46.36,78278.31,118.9,0.0,0.0,0.0001]
[1777696632268,46.36,78278.42,118.9,0.0,0.0,0.0001]
[1777696637304,46.36,78274.64,118.9,0.0,0.0,0.0001]
[1777696638180,46.36,78274.64,118.9,0.0,0.0,0.0001]
[1777696643725,46.36,78274.21,118.9,0.0,0.0,0.0001]
[1777696649388,46.36,78274.12,118.9,0.0,0.0,0.0001]
[1777696653349,46.36,78274.12,118.9,0.0,0.0,9e-05]
[1777696659458,46.36,78274.01,118.9,0.0,0.0,9e-05]
[1777696664493,46.36,78273.94,118.9,0.0,0.0,9e-05]
[1777696669527,46.36,78273.87,118.9,0.0,0.0,9e-05]
[1777696674563,46.36,78274.26,118.9,0.0,0.0,9e-05]
[1777696680276,46.36,78274.26,118.9,0.0,0.0,9e-05]
[1777696686647,46.36,78274.15,118.9,0.0,0.0,9e-05]
[1777696689668,46.36,78262.73,118.9,0.0,0.0,0.0001]
[1777696694703,46.36,78262.04,118.9,0.0,0.0,0.0001]
[1777696699739,46.36,78261.29,118.9,0.0,0.0,0.0001]
[1777696702759,46.36,78266.38,118.9,0.0,0.0,0.0001]
[1777696707795,46.36,78266.72,118.9,0.0,0.0,0.0001]
[1777696711823,46.36,78266.7,118.9,0.0,0.0,9e-05]
[1777696718872,46.36,78268.6,118.9,0.0,0.0,9e-05]
[1777696727934,46.36,78268.31,118.9,0.0,0.0,9e-05]
[1777696732970,46.36,78268.67,118.9,0.0,0.0,9e-05]
[1777696739012,46.36,78268.13,118.9,0.0,0.0,9e-05]
[1777696745055,46.36,78268.16,118.9,0.0,0.0,9e-05]
[1777696750090,46.36,78263.9,118.9,0.0,0.0,0.0001]
[1777696756132,46.36,78263.38,118.9,0.0,0.0,0.0001]
[1777696761167,46.36,78263.38,118.9,0.0,0.0,0.0001]
[1777696766203,46.36,78263.92,118.9,0.0,0.0,0.0001]
[1777696773254,46.36,78263.96,118.9,0.0,0.0,0.0001]
[1777696773356,46.36,78260.55,118.9,0.0,0.0,9e-05]
[1777696779295,46.36,78259.03,118.9,0.0,0.0,9e-05]
[1777696784330,46.36,78257.96,118.9,0.0,0.0,9e-05]
[1777696789365,46.36,78258.37,118.9,0.0,0.0,9e-05]
[1777696794400,46.36,78258.61,118.9,0.0,0.0,9e-05]
[1777696799435,46.36,78242.22,118.9,0.0,0.0,0.0001]
[1777696804470,46.36,78240.7,118.9,0.0,0.0,0.00011]
[1777696809505,46.36,78240.22,118.9,0.0,0.0,0.00011]
[1777696814540,46.36,78239.96,118.9,0.0,0.0,0.00011]
[1777696819068,46.36,78239.83,118.9,0.0,0.0,0.00011]
[1777696819703,46.36,78193.97,118.9,0.0,0.0,0.00014]
[1777696820047,46.36,78193.97,118.9,0.0,0.0,0.00014]
[1777696825617,46.36,78197.41,118.9,0.0,0.0,0.00014]
[1777696828638,46.36,78193.38,118.9,0.0,0.0,0.00014]
[1777696832666,46.36,78196.04,118.9,0.0,0.0,0.00013]
[1777696837701,46.36,78196.39,118.9,0.0,0.0,0.00013]
[1777696842736,46.36,78197.21,118.9,0.0,0.0,0.00013]
[1777696847771,46.36,78196.81,118.9,0.0,0.0,0.00013]
[1777696852807,46.36,78203.07,118.9,0.0,0.0,0.00013]
[1777696857843,46.36,78205.27,118.9,0.0,0.0,0.00013]
[1777696862877,46.36,78205.18,118.9,0.0,0.0,0.00013]
[1777696869928,46.36,78204.83,118.9,0.0,0.0,0.00013]
[1777696872949,46.36,78210.16,118.9,0.0,0.0,0.00012]
[1777696877984,46.36,78210.82,118.9,0.0,0.0,0.00012]
[1777696883018,46.36,78212.18,118.9,0.0,0.0,0.00012]
[1777696889062,46.36,78211.85,118.9,0.0,0.0,0.00012]
[1777696892082,46.36,78211.87,118.9,0.0,0.0,0.00011]
[1777696897117,46.36,78212.72,118.9,0.0,0.0,0.00011]
[1777696902152,46.36,78213.35,118.9,0.0,0.0,0.00011]
[1777696909201,46.36,78218.4,118.9,0.0,0.0,0.00011]
[1777696914237,46.36,78218.97,118.9,0.0,0.0,0.00011]
[1777696919272,46.36,78218.03,118.9,0.0,0.0,0.00011]
[1777696924308,46.36,78218.06,118.9,0.0,0.0,0.00011]
[1777696929343,46.36,78219.5,118.9,0.0,0.0,0.00011]
[1777696934378,46.36,78219.6,118.9,0.0,0.0,0.00011]
[1777696939413,46.36,78220.17,118.9,0.0,0.0,0.00011]
[1777696944448,46.36,78220.83,118.9,0.0,0.0,0.00011]
[1777696949482,46.36,78221.31,118.9,0.0,0.0,0.00011]
[1777696951497,46.36,78221.32,118.9,0.0,0.0,0.0001]
[1777696956535,46.36,78224.57,118.9,0.0,0.0,0.0001]
[1777696962313,46.36,78225.54,118.9,0.0,0.0,0.0001]
[1777696968619,46.36,78225.63,118.9,0.0,0.0,0.0001]
[1777696974167,46.36,78225.84,118.9,0.0,0.0,0.0001]
[1777696983724,46.36,78229.83,118.9,0.0,0.0,0.0001]
[1777696988759,46.36,78229.73,118.9,0.0,0.0,0.0001]
[1777696993794,46.36,78229.6,118.9,0.0,0.0,0.0001]
[1777696998829,46.36,78229.94,118.9,0.0,0.0,0.0001]
[1777697003863,46.36,78230.55,118.9,0.0,0.0,9e-05]
[1777697008899,46.36,78230.01,118.9,0.0,0.0,0.0001]
[1777697011921,46.36,78230.07,118.9,0.0,0.0,9e-05]
[1777697016956,46.36,78229.81,118.9,0.0,0.0,9e-05]
[1777697022998,46.36,78229.41,118.9,0.0,0.0,9e-05]
[1777697028033,46.36,78229.35,118.9,0.0,0.0,9e-05]
[1777697034075,46.36,78229.38,118.9,0.0,0.0,9e-05]
[1777697040117,46.36,78224.82,118.9,0.0,0.0,9e-05]
[1777697046159,46.36,78221.54,118.9,0.0,0.0,9e-05]
[1777697051194,46.36,78221.63,118.9,0.0,0.0,9e-05]
[1777697056229,46.36,78223.12,118.9,0.0,0.0,9e-05]
[1777697062271,46.36,78222.48,118.9,0.0,0.0,9e-05]
[1777697067306,46.36,78222.55,118.9,0.0,0.0,9e-05]
[1777697074355,46.36,78222.59,118.9,0.0,0.0,9e-05]
[1777697080141,46.36,78222.59,118.9,0.0,0.0,9e-05]
[1777697085432,46.36,78222.57,118.9,0.0,0.0,9e-05]
[1777697090466,46.36,78222.36,118.9,0.0,0.0,9e-05]
[1777697095502,46.36,78222.89,118.9,0.0,0.0,9e-05]
[1777697101531,46.36,78223.04,118.9,0.0,0.0,9e-05]
[1777697108593,46.36,78229.91,118.9,0.0,0.0,8e-05]
[1777697113628,46.36,78229.25,118.9,0.0,0.0,8e-05]
[1777697118671,46.36,78229.48,118.9,0.0,0.0,8e-05]
[1777697125712,46.36,78229.0,118.9,0.0,0.0,9e-05]
[1777697139429,46.36,78229.03,118.9,0.0,0.0,9e-05]
[1777697139810,46.36,78229.06,118.9,0.0,0.0,8e-05]
[1777697144845,46.36,78226.04,118.9,0.0,0.0,8e-05]
[1777697149880,46.36,78225.39,118.9,0.0,0.0,8e-05]
[1777697154915,46.36,78225.53,118.9,0.0,0.0,8e-05]
[1777697159949,46.36,78225.42,118.9,0.0,0.0,8e-05]
[1777697164985,46.36,78225.89,118.9,0.0,0.0,8e-05]
[1777697170020,46.36,78225.22,118.9,0.0,0.0,8e-05]
[1777697175662,46.36,78224.01,118.9,0.0,0.0,8e-05]
[1777697176080,46.36,78186.45,118.9,0.0,0.0,0.00011]
[1777697177069,46.36,78180.72,118.9,0.0,0.0,0.00011]
[1777697181097,46.36,78185.04,118.9,0.0,0.0,0.00011]
[1777697182104,46.36,78190.75,118.9,0.0,0.0,0.0001]
[1777697188146,46.36,78191.5,118.9,0.0,0.0,0.0001]
[1777697192018,46.36,78191.58,118.9,0.0,0.0,0.0001]
[1777697197211,46.36,78191.43,118.9,0.0,0.0,0.0001]
[1777697202246,46.36,78191.42,118.9,0.0,0.0,0.0001]
[1777697205268,46.36,78181.78,118.9,0.0,0.0,0.0001]
[1777697206274,46.36,78165.18,118.9,0.0,0.0,0.00012]
[1777697207281,46.36,78172.12,118.9,0.0,0.0,0.00011]
[1777697212316,46.36,78172.6,118.9,0.0,0.0,0.00011]
[1777697217351,46.36,78169.9,118.9,0.0,0.0,0.00011]
[1777697223392,46.36,78167.56,118.9,0.0,0.0,0.00011]
[1777697227420,46.36,78172.88,118.9,0.0,0.0,0.00011]
[1777697231449,46.36,78159.45,118.9,0.0,0.0,0.00012]
[1777697232456,46.36,78146.14,118.9,0.0,0.0,0.00013]
[1777697240513,46.36,78146.84,118.9,0.0,0.0,0.00013]
[1777697242527,46.36,78153.2,118.9,0.0,0.0,0.00013]
[1777697247562,46.36,78125.4,118.9,0.0,0.0,0.00015]
[1777697248569,46.36,78135.6,118.9,0.0,0.0,0.00014]
[1777697251590,46.36,78140.97,118.9,0.0,0.0,0.00013]
[1777697256625,46.36,78141.61,118.9,0.0,0.0,0.00013]
[1777697261660,46.36,78141.5,118.9,0.0,0.0,0.00013]
[1777697267702,46.36,78141.92,118.9,0.0,0.0,0.00013]
[1777697272737,46.36,78145.96,118.9,0.0,0.0,0.00012]
[1777697277772,46.36,78146.44,118.9,0.0,0.0,0.00012]
[1777697279786,46.36,78150.61,118.9,0.0,0.0,0.00012]
[1777697286835,46.36,78154.74,118.9,0.0,0.0,0.00012]
[1777697288849,46.36,78159.4,118.9,0.0,0.0,0.00011]
[1777697292877,46.36,78163.47,118.9,0.0,0.0,0.00011]
[1777697295898,46.36,78167.37,118.9,0.0,0.0,0.00011]
[1777697298919,46.36,78173.72,118.9,0.0,0.0,0.0001]
[1777697300932,46.36,78178.0,118.9,0.0,0.0,0.0001]
[1777697305968,46.36,78179.71,118.9,0.0,0.0,0.0001]
[1777697311003,46.36,78180.89,118.9,0.0,0.0,9e-05]
[1777697312012,46.36,78174.96,118.9,0.0,0.0,0.0001]
[1777697317046,46.36,78173.18,118.9,0.0,0.0,0.0001]
[1777697323089,46.36,78174.28,118.9,0.0,0.0,0.0001]
[1777697328929,46.36,78174.1,118.9,0.0,0.0,0.0001]
[1777697334166,46.36,78170.77,118.9,0.0,0.0,0.0001]
[1777697340208,46.36,78171.55,118.9,0.0,0.0,0.0001]
[1777697345243,46.36,78168.7,118.9,0.0,0.0,0.0001]
[1777697349270,46.36,78173.21,118.9,0.0,0.0,0.0001]
[1777697352292,46.36,78177.98,118.9,0.0,0.0,9e-05]
[1777697357327,46.36,78180.47,118.9,0.0,0.0,9e-05]
[1777697358339,46.36,78184.54,118.9,0.0,0.0,9e-05]
[1777697361359,46.36,78188.8,118.9,0.0,0.0,9e-05]
[1777697366395,46.36,78191.29,118.9,0.0,0.0,9e-05]
[1777697369415,46.36,78187.16,118.9,0.0,0.0,9e-05]
[1777697371429,46.36,78186.98,118.9,0.0,0.0,8e-05]
[1777697372437,46.36,78190.9,118.9,0.0,0.0,8e-05]
[1777697377473,46.36,78191.29,118.9,0.0,0.0,8e-05]
[1777697383514,46.36,78191.35,118.9,0.0,0.0,8e-05]
[1777697390564,46.36,78191.12,118.9,0.0,0.0,8e-05]
[1777697395599,46.36,78190.33,118.9,0.0,0.0,8e-05]
[1777697400635,46.36,78194.15,118.9,0.0,0.0,8e-05]
[1777697405692,46.36,78194.3,118.9,0.0,0.0,8e-05]
[1777697411711,46.36,78194.56,118.9,0.0,0.0,8e-05]
[1777697417756,46.36,78194.62,118.9,0.0,0.0,8e-05]
[1777697422790,46.36,78194.81,118.9,0.0,0.0,8e-05]
[1777697428833,46.36,78194.77,118.9,0.0,0.0,8e-05]
[1777697431854,46.36,78194.81,118.9,0.0,0.0,7e-05]
[1777697436889,46.36,78195.52,118.9,0.0,0.0,7e-05]
[1777697442932,46.36,78195.98,118.9,0.0,0.0,7e-05]
[1777697447967,46.36,78195.94,118.9,0.0,0.0,7e-05]
[1777697453002,46.36,78196.14,118.9,0.0,0.0,7e-05]
[1777697454009,46.36,78191.3,118.9,0.0,0.0,8e-05]
[1777697460050,46.36,78188.02,118.9,0.0,0.0,8e-05]
[1777697462068,46.36,78148.52,118.9,0.0,0.0,0.0001]
[1777697467102,46.36,78144.78,118.9,0.0,0.0,0.00011]
[1777697472137,46.36,78145.13,118.9,0.0,0.0,0.0001]
[1777697477172,46.36,78144.82,118.9,0.0,0.0,0.00011]
[1777697484221,46.36,78146.81,118.9,0.0,0.0,0.0001]
[1777697486235,46.36,78152.24,118.9,0.0,0.0,0.0001]
[1777697489256,46.36,78157.09,118.9,0.0,0.0,0.0001]
[1777697491270,46.36,78160.54,118.9,0.0,0.0,9e-05]
[1777697496305,46.36,78162.54,118.9,0.0,0.0,9e-05]
[1777697498319,46.36,78158.26,118.9,0.0,0.0,9e-05]
[1777697504361,46.36,78155.81,118.9,0.0,0.0,9e-05]
[1777697510403,46.36,78158.28,118.9,0.0,0.0,9e-05]
[1777697515437,46.36,78157.99,118.9,0.0,0.0,9e-05]
[1777697520473,46.36,78156.99,118.9,0.0,0.0,9e-05]
[1777697522487,46.36,78160.83,118.9,0.0,0.0,9e-05]
[1777697527522,46.36,78160.25,118.9,0.0,0.0,9e-05]
[1777697532557,46.36,78160.71,118.9,0.0,0.0,9e-05]
[1777697537593,46.36,78160.79,118.9,0.0,0.0,9e-05]
[1777697542627,46.36,78160.77,118.9,0.0,0.0,9e-05]
[1777697547663,46.36,78160.62,118.9,0.0,0.0,9e-05]
[1777697551691,46.36,78160.73,118.9,0.0,0.0,8e-05]
[1777697556726,46.36,78160.93,118.9,0.0,0.0,8e-05]
[1777697561761,46.36,78160.82,118.9,0.0,0.0,8e-05]
[1777697566796,46.36,78160.64,118.9,0.0,0.0,8e-05]
[1777697571832,46.36,78160.34,118.9,0.0,0.0,8e-05]
[1777697576867,46.36,78160.97,118.9,0.0,0.0,8e-05]
[1777697581902,46.36,78160.99,118.9,0.0,0.0,8e-05]
[1777697586937,46.36,78168.67,118.9,0.0,0.0,8e-05]
[1777697592982,46.36,78172.16,118.9,0.0,0.0,8e-05]
[1777697598016,46.36,78174.15,118.9,0.0,0.0,8e-05]
[1777697605067,46.36,78175.66,118.9,0.0,0.0,8e-05]
[1777697610102,46.36,78176.01,118.9,0.0,0.0,7e-05]
[1777697611109,46.36,78175.33,118.9,0.0,0.0,7e-05]
[1777697616144,46.36,78175.5,118.9,0.0,0.0,7e-05]
[1777697621179,46.36,78175.42,118.9,0.0,0.0,7e-05]
[1777697627207,46.36,78175.58,118.9,0.0,0.0,7e-05]
[1777697633263,46.36,78175.97,118.9,0.0,0.0,7e-05]
[1777697641319,46.36,78175.94,118.9,0.0,0.0,7e-05]
[1777697649589,46.36,78175.91,118.9,0.0,0.0,7e-05]
[1777697662466,46.36,78175.96,118.9,0.0,0.0,7e-05]
[1777697668508,46.36,78175.78,118.9,0.0,0.0,7e-05]
[1777697672536,46.36,78175.68,118.9,0.0,0.0,7e-05]
[1777697686634,46.36,78177.34,118.9,0.0,0.0,7e-05]
[1777697695700,46.36,78177.58,118.9,0.0,0.0,7e-05]
[1777697700736,46.36,78177.66,118.9,0.0,0.0,7e-05]
[1777697707785,46.36,78177.57,118.9,0.0,0.0,7e-05]
[1777697713827,46.36,78177.64,118.9,0.0,0.0,7e-05]
[1777697715843,46.36,78184.04,118.9,0.0,0.0,6e-05]
[1777697721884,46.36,78184.9,118.9,0.0,0.0,6e-05]
[1777697726920,46.36,78185.38,118.9,0.0,0.0,6e-05]
[1777697731955,46.36,78188.29,118.9,0.0,0.0,6e-05]
[1777697737997,46.36,78188.56,118.9,0.0,0.0,6e-05]
[1777697743032,46.36,78189.09,118.9,0.0,0.0,6e-05]
[1777697748067,46.36,78192.63,118.9,0.0,0.0,6e-05]
[1777697753101,46.36,78193.11,118.9,0.0,0.0,5e-05]
[1777697758137,46.36,78193.47,118.9,0.0,0.0,5e-05]
[1777697763173,46.36,78193.17,118.9,0.0,0.0,5e-05]
[1777697768208,46.36,78185.87,118.9,0.0,0.0,6e-05]
[1777697773243,46.36,78189.7,118.9,0.0,0.0,6e-05]
[1777697778278,46.36,78189.37,118.9,0.0,0.0,6e-05]
[1777697783313,46.36,78189.89,118.9,0.0,0.0,6e-05]
[1777697790362,46.36,78191.32,118.9,0.0,0.0,6e-05]
[1777697794390,46.36,78191.21,118.9,0.0,0.0,5e-05]
[1777697799425,46.36,78191.32,118.9,0.0,0.0,5e-05]
[1777697804460,46.36,78191.52,118.9,0.0,0.0,5e-05]
[1777697810502,46.36,78188.44,118.9,0.0,0.0,5e-05]
[1777697813523,46.36,78184.33,118.9,0.0,0.0,5e-05]
[1777697815537,46.36,78179.68,118.9,0.0,0.0,6e-05]
[1777697820571,46.36,78178.55,118.9,0.0,0.0,6e-05]
[1777697825607,46.36,78178.32,118.9,0.0,0.0,6e-05]
[1777697830642,46.36,78179.61,118.9,0.0,0.0,6e-05]
[1777697835677,46.36,78179.86,118.9,0.0,0.0,6e-05]
[1777697840712,46.36,78179.67,118.9,0.0,0.0,6e-05]
[1777697844743,46.36,78170.03,118.9,0.0,0.0,6e-05]
[1777697845747,46.36,78154.11,118.9,0.0,0.0,7e-05]
[1777697846754,46.36,78145.44,118.9,0.0,0.0,7e-05]
[1777697850782,46.36,78152.35,118.9,0.0,0.0,7e-05]
[1777697851789,46.36,78154.1,118.9,0.0,0.0,6e-05]
[1777697856825,46.36,78154.49,118.9,0.0,0.0,6e-05]
[1777697861862,46.36,78154.94,118.9,0.0,0.0,6e-05]
[1777697866897,46.36,78154.95,118.9,0.0,0.0,6e-05]
[1777697871932,46.36,78153.7,118.9,0.0,0.0,6e-05]
[1777697876967,46.36,78150.45,118.9,0.0,0.0,7e-05]
[1777697882002,46.36,78150.99,118.9,0.0,0.0,6e-05]
[1777697889056,46.36,78151.0,118.9,0.0,0.0,6e-05]
[1777697892077,46.36,78154.79,118.9,0.0,0.0,6e-05]
[1777697897112,46.36,78158.65,118.9,0.0,0.0,6e-05]
[1777697902147,46.36,78161.16,118.9,0.0,0.0,6e-05]
[1777697907182,46.36,78163.33,118.9,0.0,0.0,6e-05]
[1777697911210,46.36,78164.59,118.9,0.0,0.0,6e-05]
[1777697916245,46.36,78164.55,118.9,0.0,0.0,6e-05]
[1777697921280,46.36,78166.02,118.9,0.0,0.0,5e-05]
[1777697926317,46.36,78165.7,118.9,0.0,0.0,5e-05]
[1777697931352,46.36,78166.54,118.9,0.0,0.0,5e-05]
[1777697936387,46.36,78165.51,118.9,0.0,0.0,5e-05]
[1777697941421,46.36,78165.91,118.9,0.0,0.0,5e-05]
[1777697947464,46.36,78166.42,118.9,0.0,0.0,5e-05]
[1777697951492,46.36,78170.52,118.9,0.0,0.0,5e-05]
[1777697957534,46.36,78171.55,118.9,0.0,0.0,5e-05]
[1777697963576,46.36,78172.26,118.9,0.0,0.0,5e-05]
[1777697968611,46.36,78172.41,118.9,0.0,0.0,5e-05]
[1777697971632,46.36,78172.18,118.9,0.0,0.0,5e-05]
[1777697976667,46.36,78172.15,118.9,0.0,0.0,5e-05]
[1777697984723,46.36,78172.5,118.9,0.0,0.0,5e-05]
[1777697989758,46.36,78173.6,118.9,0.0,0.0,5e-05]
[1777697996807,46.36,78173.06,118.9,0.0,0.0,5e-05]
[1777698001842,46.36,78171.79,118.9,0.0,0.0,5e-05]
[1777698007884,46.36,78171.77,118.9,0.0,0.0,5e-05]
[1777698012918,46.36,78168.37,118.9,0.0,0.0,5e-05]
[1777698017954,46.36,78170.53,118.9,0.0,0.0,5e-05]
[1777698022989,46.36,78170.78,118.9,0.0,0.0,5e-05]
[1777698029031,46.36,78167.68,118.9,0.0,0.0,5e-05]
[1777698031045,46.36,78167.95,118.9,0.0,0.0,5e-05]
[1777698036081,46.36,78167.55,118.9,0.0,0.0,5e-05]
[1777698038093,46.36,78161.9,118.9,0.0,0.0,5e-05]
[1777698043129,46.36,78158.05,118.9,0.0,0.0,5e-05]
[1777698048165,46.36,78158.21,118.9,0.0,0.0,5e-05]
[1777698053200,46.36,78158.19,118.9,0.0,0.0,5e-05]
[1777698058235,46.36,78155.25,118.9,0.0,0.0,5e-05]
[1777698063270,46.36,78155.58,118.9,0.0,0.0,5e-05]
[1777698068305,46.36,78155.47,118.9,0.0,0.0,5e-05]
[1777698073340,46.36,78155.03,118.9,0.0,0.0,5e-05]
[1777698078919,46.36,78154.39,118.9,0.0,0.0,5e-05]
[1777698084417,46.36,78149.79,118.9,0.0,0.0,5e-05]
[1777698089452,46.36,78149.81,118.9,0.0,0.0,5e-05]
[1777698091467,46.36,78149.39,118.9,0.0,0.0,5e-05]
[1777698096501,46.36,78149.6,118.9,0.0,0.0,5e-05]
[1777698101537,46.36,78149.59,118.9,0.0,0.0,5e-05]
[1777698107579,46.36,78149.65,118.9,0.0,0.0,5e-05]
[1777698112613,46.36,78149.46,118.9,0.0,0.0,5e-05]
[1777698117649,46.36,78149.38,118.9,0.0,0.0,5e-05]
[1777698123691,46.36,78149.19,118.9,0.0,0.0,5e-05]
[1777698128726,46.36,78148.32,118.9,0.0,0.0,5e-05]
[1777698132754,46.36,78154.02,118.9,0.0,0.0,5e-05]
[1777698137789,46.36,78154.62,118.9,0.0,0.0,5e-05]
[1777698142824,46.36,78155.62,118.9,0.0,0.0,5e-05]
[1777698147859,46.36,78155.55,118.9,0.0,0.0,5e-05]
[1777698152893,46.36,78155.41,118.9,0.0,0.0,4e-05]
[1777698157929,46.36,78154.93,118.9,0.0,0.0,5e-05]
[1777698163665,46.36,78155.43,118.9,0.0,0.0,4e-05]
[1777698170014,46.36,78155.12,118.9,0.0,0.0,4e-05]
[1777698175049,46.36,78156.99,118.9,0.0,0.0,4e-05]
[1777698181090,46.36,78156.74,118.9,0.0,0.0,4e-05]
[1777698186126,46.36,78153.54,118.9,0.0,0.0,5e-05]
[1777698187132,46.36,78149.68,118.9,0.0,0.0,5e-05]
[1777698192168,46.36,78149.0,118.9,0.0,0.0,5e-05]
[1777698195189,46.36,78154.66,118.9,0.0,0.0,5e-05]
[1777698197203,46.36,78159.03,118.9,0.0,0.0,4e-05]
[1777698202238,46.36,78161.7,118.9,0.0,0.0,4e-05]
[1777698207273,46.36,78163.74,118.9,0.0,0.0,4e-05]
[1777698212314,46.36,78164.16,118.9,0.0,0.0,4e-05]
[1777698217349,46.36,78162.75,118.9,0.0,0.0,4e-05]
[1777698222384,46.36,78163.07,118.9,0.0,0.0,4e-05]
[1777698227419,46.36,78159.79,118.9,0.0,0.0,4e-05]
[1777698232454,46.36,78159.83,118.9,0.0,0.0,4e-05]
[1777698233461,46.36,78145.79,118.9,0.0,0.0,4e-05]
[1777698234468,46.36,78142.16,118.9,0.0,0.0,5e-05]
[1777698239503,46.36,78141.96,118.9,0.0,0.0,5e-05]
[1777698246552,46.36,78143.35,118.9,0.0,0.0,5e-05]
[1777698251587,46.36,78141.3,118.9,0.0,0.0,5e-05]
[1777698256622,46.36,78140.8,118.9,0.0,0.0,5e-05]
[1777698261661,46.36,78141.46,118.9,0.0,0.0,5e-05]
[1777698266696,46.36,78141.22,118.9,0.0,0.0,5e-05]
[1777698271732,46.36,78141.2,118.9,0.0,0.0,4e-05]
[1777698276767,46.36,78140.5,118.9,0.0,0.0,4e-05]
[1777698284823,46.36,78142.12,118.9,0.0,0.0,4e-05]
[1777698289858,46.36,78142.13,118.9,0.0,0.0,4e-05]
[1777698295900,46.36,78142.09,118.9,0.0,0.0,4e-05]
[1777698301942,46.36,78141.6,118.9,0.0,0.0,4e-05]
[1777698306977,46.36,78139.75,118.9,0.0,0.0,4e-05]
[1777698312013,46.36,78140.21,118.9,0.0,0.0,4e-05]
[1777698317047,46.36,78140.66,118.9,0.0,0.0,4e-05]
[1777698319061,46.36,78156.57,118.9,0.0,0.0,4e-05]
[1777698320068,46.36,78160.29,118.9,0.0,0.0,4e-05]
[1777698322081,46.36,78163.99,118.9,0.0,0.0,4e-05]
[1777698326110,46.36,78160.27,118.9,0.0,0.0,4e-05]
[1777698328124,46.36,78156.63,118.9,0.0,0.0,4e-05]
[1777698331145,46.36,78154.92,118.9,0.0,0.0,4e-05]
[1777698336179,46.36,78155.07,118.9,0.0,0.0,4e-05]
[1777698341216,46.36,78155.22,118.9,0.0,0.0,4e-05]
[1777698346251,46.36,78159.47,118.9,0.0,0.0,4e-05]
[1777698351286,46.36,78160.35,118.9,0.0,0.0,4e-05]
[1777698356321,46.36,78160.94,118.9,0.0,0.0,3e-05]
[1777698360348,46.36,78164.62,118.9,0.0,0.0,3e-05]
[1777698365384,46.36,78162.02,118.9,0.0,0.0,3e-05]
[1777698370418,46.36,78163.11,118.9,0.0,0.0,3e-05]
[1777698375453,46.36,78164.74,118.9,0.0,0.0,3e-05]
[1777698380488,46.36,78165.77,118.9,0.0,0.0,3e-05]
[1777698382502,46.36,78169.6,118.9,0.0,0.0,3e-05]
[1777698390559,46.36,78170.18,118.9,0.0,0.0,3e-05]
[1777698392573,46.36,78170.27,118.9,0.0,0.0,3e-05]
[1777698398614,46.36,78173.03,118.9,0.0,0.0,3e-05]
[1777698403651,46.36,78173.81,118.9,0.0,0.0,3e-05]
[1777698408685,46.36,78176.88,118.9,0.0,0.0,3e-05]
[1777698413720,46.36,78175.19,118.9,0.0,0.0,3e-05]
[1777698418756,46.36,78175.15,118.9,0.0,0.0,3e-05]
[1777698428826,46.36,78175.15,118.9,0.0,0.0,3e-05]
[1777698433861,46.36,78175.19,118.9,0.0,0.0,3e-05]
[1777698441917,46.36,78175.12,118.9,0.0,0.0,3e-05]
[1777698446952,46.36,78172.79,118.9,0.0,0.0,3e-05]
[1777698451987,46.36,78172.8,118.9,0.0,0.0,3e-05]
[1777698457022,46.36,78173.72,118.9,0.0,0.0,3e-05]
[1777698462057,46.36,78172.79,118.9,0.0,0.0,3e-05]
[1777698471120,46.36,78173.65,118.9,0.0,0.0,3e-05]
[1777698481190,46.36,78173.65,118.9,0.0,0.0,3e-05]
[1777698484211,46.36,78179.27,118.9,0.0,0.0,3e-05]
[1777698489246,46.36,78182.15,118.9,0.0,0.0,3e-05]
[1777698494280,46.36,78183.49,118.9,0.0,0.0,3e-05]
[1777698499316,46.36,78183.57,118.9,0.0,0.0,3e-05]
[1777698504351,46.36,78183.99,118.9,0.0,0.0,3e-05]
[1777698510392,46.36,78184.05,118.9,0.0,0.0,3e-05]
[1777698511399,46.36,78184.01,118.9,0.0,0.0,2e-05]
[1777698516435,46.36,78183.99,118.9,0.0,0.0,2e-05]
[1777698521471,46.36,78183.93,118.9,0.0,0.0,2e-05]
[1777698526505,46.36,78184.31,118.9,0.0,0.0,2e-05]
[1777698534561,46.36,78184.36,118.9,0.0,0.0,2e-05]
[1777698539595,46.36,78184.47,118.9,0.0,0.0,2e-05]
[1777698545638,46.36,78184.45,118.9,0.0,0.0,2e-05]
[1777698553695,46.36,78184.6,118.9,0.0,0.0,2e-05]
[1777698564773,46.36,78184.8,118.9,0.0,0.0,2e-05]
[1777698570815,46.36,78185.28,118.9,0.0,0.0,2e-05]
[1777698571821,46.36,78185.38,118.9,0.0,0.0,2e-05]
[1777698576857,46.36,78185.67,118.9,0.0,0.0,2e-05]
[1777698580885,46.36,78181.1,118.9,0.0,0.0,2e-05]
[1777698582899,46.36,78167.79,118.9,0.0,0.0,2e-05]
[1777698583906,46.36,78158.6,118.9,0.0,0.0,3e-05]
[1777698584913,46.36,78152.57,118.9,0.0,0.0,3e-05]
[1777698585920,46.36,78148.76,118.9,0.0,0.0,3e-05]
[1777698590955,46.36,78146.74,118.9,0.0,0.0,3e-05]
[1777698596998,46.36,78145.88,118.9,0.0,0.0,3e-05]
[1777698602033,46.36,78145.22,118.9,0.0,0.0,3e-05]
[1777698607068,46.36,78145.11,118.9,0.0,0.0,3e-05]
[1777698612103,46.36,78144.98,118.9,0.0,0.0,3e-05]
[1777698616132,46.36,78152.16,118.9,0.0,0.0,3e-05]
[1777698617139,46.36,78156.86,118.9,0.0,0.0,3e-05]
[1777698622174,46.36,78156.64,118.9,0.0,0.0,3e-05]
[1777698627564,46.36,78157.06,118.9,0.0,0.0,3e-05]
[1777698627952,46.36,78157.06,118.9,0.0,0.0,3e-05]
[1777698627625,46.36,78152.52,118.9,0.0,0.0,3e-05]
[1777698628485,46.36,78106.36,118.9,0.0,0.0,4e-05]
[1777698629639,46.36,78106.36,118.9,0.0,0.0,4e-05]
[1777698629778,46.36,78100.74,118.9,0.0,0.0,4e-05]
[1777698631244,46.36,78099.5,118.9,0.0,0.0,4e-05]
[1777698636786,46.36,78100.66,118.9,0.0,0.0,4e-05]
[1777698642698,46.36,78103.16,118.9,0.0,0.0,4e-05]
[1777698648366,46.36,78104.01,118.9,0.0,0.0,4e-05]
[1777698655415,46.36,78103.85,118.9,0.0,0.0,4e-05]
[1777698665485,46.36,78104.79,118.9,0.0,0.0,4e-05]
[1777698671527,46.36,78107.41,118.9,0.0,0.0,4e-05]
[1777698676562,46.36,78106.64,118.9,0.0,0.0,4e-05]
[1777698680590,46.36,78111.13,118.9,0.0,0.0,4e-05]
[1777698681597,46.36,78115.21,118.9,0.0,0.0,3e-05]
[1777698686632,46.36,78118.04,118.9,0.0,0.0,3e-05]
[1777698688371,46.36,78118.04,118.9,0.0,0.0,3e-05]
[1777698688648,46.36,78107.92,118.9,0.0,0.0,4e-05]
[1777698689655,46.36,78099.13,118.9,0.0,0.0,4e-05]
[1777698691669,46.36,78097.1,118.9,0.0,0.0,4e-05]
[1777698696704,46.36,78096.91,118.9,0.0,0.0,4e-05]
[1777698701739,46.36,78096.98,118.9,0.0,0.0,4e-05]
[1777698703019,46.36,78096.95,118.9,0.0,0.0,4e-05]
[1777698703436,46.36,78096.95,118.9,0.0,0.0,4e-05]
[1777698703753,46.36,78091.55,118.9,0.0,0.0,4e-05]
[1777698708788,46.36,78091.85,118.9,0.0,0.0,4e-05]
[1777698713823,46.36,78092.19,118.9,0.0,0.0,4e-05]
[1777698715003,46.36,78092.24,118.9,0.0,0.0,4e-05]
[1777698720873,46.36,78098.05,118.9,0.0,0.0,4e-05]
[1777698722887,46.36,78102.26,118.9,0.0,0.0,3e-05]
[1777698727923,46.36,78104.35,118.9,0.0,0.0,3e-05]
[1777698732958,46.36,78107.3,118.9,0.0,0.0,3e-05]
[1777698737994,46.36,78109.58,118.9,0.0,0.0,3e-05]
[1777698746051,46.36,78111.8,118.9,0.0,0.0,3e-05]
[1777698753100,46.36,78097.74,118.9,0.0,0.0,3e-05]
[1777698754106,46.36,78094.12,118.9,0.0,0.0,3e-05]
[1777698762162,46.36,78093.06,118.9,0.0,0.0,3e-05]
[1777698767197,46.36,78095.09,118.9,0.0,0.0,3e-05]
[1777698772233,46.36,78094.98,118.9,0.0,0.0,3e-05]
[1777698776264,46.36,78088.97,118.9,0.0,0.0,4e-05]
[1777698777269,46.36,78071.92,118.9,0.0,0.0,4e-05]
[1777698782304,46.36,78061.86,118.9,0.0,0.0,4e-05]
[1777698788348,46.36,78063.84,118.9,0.0,0.0,4e-05]
[1777698793384,46.36,78062.55,118.9,0.0,0.0,4e-05]
[1777698798421,46.36,78062.1,118.9,0.0,0.0,4e-05]
[1777698803456,46.36,78060.37,118.9,0.0,0.0,4e-05]
[1777698808491,46.36,78059.56,118.9,0.0,0.0,4e-05]
[1777698811512,46.36,78059.7,118.9,0.0,0.0,4e-05]
[1777698816546,46.36,78060.21,118.9,0.0,0.0,4e-05]
[1777698821582,46.36,78061.37,118.9,0.0,0.0,4e-05]
[1777698826617,46.36,78062.43,118.9,0.0,0.0,4e-05]
[1777698831652,46.36,78064.77,118.9,0.0,0.0,4e-05]
[1777698834673,46.36,78069.62,118.9,0.0,0.0,4e-05]
[1777698839708,46.36,78072.8,118.9,0.0,0.0,4e-05]
[1777698844743,46.36,78073.28,118.9,0.0,0.0,4e-05]
[1777698849778,46.36,78073.11,118.9,0.0,0.0,4e-05]
[1777698854814,46.36,78075.05,118.9,0.0,0.0,4e-05]
[1777698859849,46.36,78074.15,118.9,0.0,0.0,4e-05]
[1777698864887,46.36,78073.92,118.9,0.0,0.0,4e-05]
[1777698869919,46.36,78073.69,118.9,0.0,0.0,4e-05]
[1777698872940,46.36,78074.35,118.9,0.0,0.0,3e-05]
[1777698875961,46.36,78078.05,118.9,0.0,0.0,3e-05]
[1777698880996,46.36,78079.87,118.9,0.0,0.0,3e-05]
[1777698886031,46.36,78080.7,118.9,0.0,0.0,3e-05]
[1777698891066,46.36,78082.65,118.9,0.0,0.0,3e-05]
[1777698897107,46.36,78083.93,118.9,0.0,0.0,3e-05]
[1777698902143,46.36,78088.7,118.9,0.0,0.0,3e-05]
[1777698907180,46.36,78091.11,118.9,0.0,0.0,3e-05]
[1777698912214,46.36,78089.68,118.9,0.0,0.0,3e-05]
[1777698917248,46.36,78089.93,118.9,0.0,0.0,3e-05]
[1777698922284,46.36,78089.72,118.9,0.0,0.0,3e-05]
[1777698927319,46.36,78086.85,118.9,0.0,0.0,3e-05]
[1777698932355,46.36,78089.89,118.9,0.0,0.0,3e-05]
[1777698937389,46.36,78090.21,118.9,0.0,0.0,3e-05]
[1777698941417,46.36,78086.42,118.9,0.0,0.0,3e-05]
[1777698946452,46.36,78086.3,118.9,0.0,0.0,3e-05]
[1777698951490,46.36,78086.59,118.9,0.0,0.0,3e-05]
[1777698957532,46.36,78085.7,118.9,0.0,0.0,3e-05]
[1777698961560,46.36,78081.18,118.9,0.0,0.0,3e-05]
[1777698963574,46.36,78077.39,118.9,0.0,0.0,3e-05]
[1777698968608,46.36,78075.51,118.9,0.0,0.0,3e-05]
[1777698973644,46.36,78078.74,118.9,0.0,0.0,3e-05]
[1777698979686,46.36,78076.58,118.9,0.0,0.0,3e-05]
[1777698984721,46.36,78076.66,118.9,0.0,0.0,3e-05]
[1777698991770,46.36,78076.47,118.9,0.0,0.0,3e-05]
[1777698993784,46.36,78083.66,118.9,0.0,0.0,3e-05]
[1777698998818,46.36,78085.17,118.9,0.0,0.0,3e-05]
[1777699003854,46.36,78086.56,118.9,0.0,0.0,3e-05]
[1777699008889,46.36,78086.8,118.9,0.0,0.0,3e-05]
[1777699013924,46.36,78087.63,118.9,0.0,0.0,3e-05]
[1777699020973,46.36,78086.21,118.9,0.0,0.0,3e-05]
[1777699026008,46.36,78084.44,118.9,0.0,0.0,3e-05]
[1777699032051,46.36,78085.02,118.9,0.0,0.0,3e-05]
[1777699038092,46.36,78085.02,118.9,0.0,0.0,3e-05]
[1777699043128,46.36,78086.0,118.9,0.0,0.0,3e-05]
[1777699051184,46.36,78089.32,118.9,0.0,0.0,2e-05]
[1777699056219,46.36,78090.68,118.9,0.0,0.0,2e-05]
[1777699061254,46.36,78091.68,118.9,0.0,0.0,2e-05]
[1777699066289,46.36,78091.68,118.9,0.0,0.0,2e-05]
[1777699071323,46.36,78091.73,118.9,0.0,0.0,2e-05]
[1777699074345,46.36,78096.72,118.9,0.0,0.0,2e-05]
[1777699080387,46.36,78097.33,118.9,0.0,0.0,2e-05]
[1777699082401,46.36,78101.99,118.9,0.0,0.0,2e-05]
[1777699089449,46.36,78102.61,118.9,0.0,0.0,2e-05]
[1777699094489,46.36,78105.68,118.9,0.0,0.0,2e-05]
[1777699101537,46.36,78104.21,118.9,0.0,0.0,2e-05]
[1777699106572,46.36,78103.94,118.9,0.0,0.0,2e-05]
[1777699111606,46.36,78103.67,118.9,0.0,0.0,2e-05]
[1777699116642,46.36,78104.49,118.9,0.0,0.0,2e-05]
[1777699121677,46.36,78107.1,118.9,0.0,0.0,2e-05]
[1777699125705,46.36,78111.04,118.9,0.0,0.0,2e-05]
[1777699130740,46.36,78113.37,118.9,0.0,0.0,2e-05]
[1777699135775,46.36,78113.07,118.9,0.0,0.0,2e-05]
[1777699140810,46.36,78114.42,118.9,0.0,0.0,2e-05]
[1777699145846,46.36,78115.4,118.9,0.0,0.0,2e-05]
[1777699150881,46.36,78115.3,118.9,0.0,0.0,2e-05]
[1777699156923,46.36,78116.73,118.9,0.0,0.0,2e-05]
[1777699161958,46.36,78115.56,118.9,0.0,0.0,2e-05]
[1777699166993,46.36,78115.32,118.9,0.0,0.0,2e-05]
[1777699171021,46.36,78111.71,118.9,0.0,0.0,2e-05]
[1777699176056,46.36,78111.22,118.9,0.0,0.0,2e-05]
[1777699181091,46.36,78110.08,118.9,0.0,0.0,2e-05]
[1777699186125,46.36,78107.49,118.9,0.0,0.0,2e-05]
[1777699190000,46.36,78107.13,118.9,0.0,0.0,2e-05]
[1777699194677,46.36,78105.73,118.9,0.0,0.0,2e-05]
[1777699196059,46.36,78105.73,118.9,0.0,0.0,2e-05]
[1777699196196,46.36,78068.65,118.9,0.0,0.0,2e-05]
[1777699197203,46.36,78046.95,118.9,0.0,0.0,3e-05]
[1777699201231,46.36,78053.05,118.9,0.0,0.0,3e-05]
[1777699205259,46.36,78048.66,118.9,0.0,0.0,3e-05]
[1777699210294,46.36,78051.16,118.9,0.0,0.0,3e-05]
[1777699215329,46.36,78049.43,118.9,0.0,0.0,3e-05]
[1777699220364,46.36,78049.59,118.9,0.0,0.0,3e-05]
[1777699226406,46.36,78049.37,118.9,0.0,0.0,3e-05]
[1777699231441,46.36,78050.46,118.9,0.0,0.0,3e-05]
[1777699236477,46.36,78050.87,118.9,0.0,0.0,3e-05]
[1777699241512,46.36,78049.75,118.9,0.0,0.0,3e-05]
[1777699246547,46.36,78048.86,118.9,0.0,0.0,3e-05]
[1777699251582,46.36,78048.62,118.9,0.0,0.0,3e-05]
[1777699260142,46.36,78048.47,118.9,0.0,0.0,3e-05]
[1777699265681,46.36,78048.55,118.9,0.0,0.0,3e-05]
[1777699268703,46.36,78036.87,118.9,0.0,0.0,3e-05]
[1777699269710,46.36,78033.13,118.9,0.0,0.0,3e-05]
[1777699274746,46.36,78035.5,118.9,0.0,0.0,3e-05]
[1777699279781,46.36,78036.3,118.9,0.0,0.0,3e-05]
[1777699285823,46.36,78036.17,118.9,0.0,0.0,3e-05]
[1777699290859,46.36,78037.88,118.9,0.0,0.0,3e-05]
[1777699291865,46.36,78042.26,118.9,0.0,0.0,3e-05]
[1777699296900,46.36,78044.44,118.9,0.0,0.0,3e-05]
[1777699301935,46.36,78045.81,118.9,0.0,0.0,2e-05]
[1777699307977,46.36,78045.66,118.9,0.0,0.0,2e-05]
[1777699313011,46.36,78044.32,118.9,0.0,0.0,3e-05]
[1777699318048,46.36,78044.35,118.9,0.0,0.0,3e-05]
[1777699323082,46.36,78044.7,118.9,0.0,0.0,3e-05]
[1777699328118,46.36,78046.31,118.9,0.0,0.0,2e-05]
[1777699334160,46.36,78046.14,118.9,0.0,0.0,2e-05]
[1777699339197,46.36,78046.3,118.9,0.0,0.0,2e-05]
[1777699344230,46.36,78051.53,118.9,0.0,0.0,2e-05]
[1777699346244,46.36,78054.94,118.9,0.0,0.0,2e-05]
[1777699351280,46.36,78059.63,118.9,0.0,0.0,2e-05]
[1777699356315,46.36,78060.55,118.9,0.0,0.0,2e-05]
[1777699361350,46.36,78060.12,118.9,0.0,0.0,2e-05]
[1777699366385,46.36,78058.35,118.9,0.0,0.0,2e-05]
[1777699371420,46.36,78059.27,118.9,0.0,0.0,2e-05]
[1777699377462,46.36,78059.37,118.9,0.0,0.0,2e-05]
[1777699382497,46.36,78059.53,118.9,0.0,0.0,2e-05]
[1777699387532,46.36,78059.31,118.9,0.0,0.0,2e-05]
[1777699392567,46.36,78060.91,118.9,0.0,0.0,2e-05]
[1777699397601,46.36,78062.15,118.9,0.0,0.0,2e-05]
[1777699402637,46.36,78063.16,118.9,0.0,0.0,2e-05]
[1777699407672,46.36,78063.06,118.9,0.0,0.0,2e-05]
[1777699411700,46.36,78063.29,118.9,0.0,0.0,2e-05]
[1777699416734,46.36,78062.95,118.9,0.0,0.0,2e-05]
[1777699421770,46.36,78063.35,118.9,0.0,0.0,2e-05]
[1777699426805,46.36,78063.43,118.9,0.0,0.0,2e-05]
[1777699431840,46.36,78063.24,118.9,0.0,0.0,2e-05]
[1777699436876,46.36,78063.65,118.9,0.0,0.0,2e-05]
[1777699441911,46.36,78060.2,118.9,0.0,0.0,2e-05]
[1777699447952,46.36,78061.81,118.9,0.0,0.0,2e-05]
[1777699453995,46.36,78062.57,118.9,0.0,0.0,2e-05]
[1777699459030,46.36,78063.52,118.9,0.0,0.0,2e-05]
[1777699464064,46.36,78061.9,118.9,0.0,0.0,2e-05]
[1777699469100,46.36,78062.0,118.9,0.0,0.0,2e-05]
[1777699471114,46.36,78061.0,118.9,0.0,0.0,2e-05]
[1777699476149,46.36,78058.22,118.9,0.0,0.0,2e-05]
[1777699482191,46.36,78058.57,118.9,0.0,0.0,2e-05]
[1777699488233,46.36,78059.68,118.9,0.0,0.0,2e-05]
[1777699493267,46.36,78061.1,118.9,0.0,0.0,2e-05]
[1777699497295,46.36,78064.82,118.9,0.0,0.0,2e-05]
[1777699502331,46.36,78062.87,118.9,0.0,0.0,2e-05]
[1777699507366,46.36,78062.86,118.9,0.0,0.0,2e-05]
[1777699513407,46.36,78063.09,118.9,0.0,0.0,2e-05]
[1777699518445,46.36,78059.94,118.9,0.0,0.0,2e-05]
[1777699524487,46.36,78060.08,118.9,0.0,0.0,2e-05]
[1777699529521,46.36,78059.81,118.9,0.0,0.0,2e-05]
[1777699531536,46.36,78059.62,118.9,0.0,0.0,2e-05]
[1777699536571,46.36,78059.37,118.9,0.0,0.0,2e-05]
[1777699541606,46.36,78058.27,118.9,0.0,0.0,2e-05]
[1777699546641,46.36,78058.53,118.9,0.0,0.0,2e-05]
[1777699551676,46.36,78058.67,118.9,0.0,0.0,2e-05]
[1777699556711,46.36,78060.22,118.9,0.0,0.0,2e-05]
[1777699561746,46.36,78059.75,118.9,0.0,0.0,2e-05]
[1777699566782,46.36,78059.8,118.9,0.0,0.0,2e-05]
[1777699571817,46.36,78059.97,118.9,0.0,0.0,2e-05]
[1777699579873,46.36,78060.05,118.9,0.0,0.0,2e-05]
[1777699584907,46.36,78064.21,118.9,0.0,0.0,2e-05]
[1777699590951,46.36,78064.14,118.9,0.0,0.0,2e-05]
[1777699591958,46.36,78064.07,118.9,0.0,0.0,1e-05]
[1777699596994,46.36,78064.36,118.9,0.0,0.0,1e-05]
[1777699602029,46.36,78063.64,118.9,0.0,0.0,1e-05]
[1777699607066,46.36,78065.07,118.9,0.0,0.0,1e-05]
[1777699610087,46.36,78061.73,118.9,0.0,0.0,1e-05]
[1777699615122,46.36,78061.68,118.9,0.0,0.0,1e-05]
[1777699620157,46.36,78062.03,118.9,0.0,0.0,1e-05]
[1777699626199,46.36,78061.89,118.9,0.0,0.0,1e-05]
[1777699633248,46.36,78061.94,118.9,0.0,0.0,1e-05]
[1777699641304,46.36,78062.13,118.9,0.0,0.0,1e-05]
[1777699646339,46.36,78061.99,118.9,0.0,0.0,1e-05]
[1777699651373,46.36,78061.97,118.9,0.0,0.0,1e-05]
[1777699656409,46.36,78062.4,118.9,0.0,0.0,1e-05]
[1777699661444,46.36,78061.73,118.9,0.0,0.0,1e-05]
[1777699666479,46.36,78061.91,118.9,0.0,0.0,1e-05]
[1777699671514,46.36,78061.52,118.9,0.0,0.0,1e-05]
[1777699676549,46.36,78061.1,118.9,0.0,0.0,1e-05]
[1777699681584,46.36,78061.35,118.9,0.0,0.0,1e-05]
[1777699686618,46.36,78057.98,118.9,0.0,0.0,1e-05]
[1777699691654,46.36,78057.34,118.9,0.0,0.0,1e-05]
[1777699696689,46.36,78054.43,118.9,0.0,0.0,1e-05]
[1777699701724,46.36,78056.55,118.9,0.0,0.0,1e-05]
[1777699706759,46.36,78057.64,118.9,0.0,0.0,1e-05]
[1777699713808,46.36,78057.91,118.9,0.0,0.0,1e-05]
[1777699717512,46.36,78058.05,118.9,0.0,0.0,1e-05]
[1777699722871,46.36,78057.87,118.9,0.0,0.0,1e-05]
[1777699727906,46.36,78057.05,118.9,0.0,0.0,1e-05]
[1777699732941,46.36,78057.05,118.9,0.0,0.0,1e-05]
[1777699739990,46.36,78056.95,118.9,0.0,0.0,1e-05]
[1777699745025,46.36,78056.78,118.9,0.0,0.0,1e-05]
[1777699750060,46.36,78060.7,118.9,0.0,0.0,1e-05]
[1777699752074,46.36,78064.22,118.9,0.0,0.0,1e-05]
[1777699753081,46.36,78075.66,118.9,0.0,0.0,1e-05]
[1777699754088,46.36,78079.17,118.9,0.0,0.0,1e-05]
[1777699756102,46.36,78083.13,118.9,0.0,0.0,1e-05]
[1777699761137,46.36,78084.98,118.9,0.0,0.0,1e-05]
[1777699765166,46.36,78089.05,118.9,0.0,0.0,1e-05]
[1777699771208,46.36,78090.36,118.9,0.0,0.0,1e-05]
[1777699776245,46.36,78092.72,118.9,0.0,0.0,1e-05]
[1777699781534,46.36,78094.35,118.9,0.0,0.0,1e-05]
[1777699787321,46.36,78097.09,118.9,0.0,0.0,1e-05]
[1777699792357,46.36,78097.94,118.9,0.0,0.0,1e-05]
[1777699797391,46.36,78097.15,118.9,0.0,0.0,1e-05]
[1777699798609,46.36,78097.15,118.9,0.0,0.0,1e-05]
[1777699804441,46.36,78097.29,118.9,0.0,0.0,1e-05]
[1777699809475,46.36,78097.67,118.9,0.0,0.0,1e-05]
[1777699814511,46.36,78097.18,118.9,0.0,0.0,1e-05]
[1777699815669,46.36,78097.18,118.9,0.0,0.0,1e-05]
[1777699821563,46.36,78096.71,118.9,0.0,0.0,1e-05]
[1777699826597,46.36,78096.74,118.9,0.0,0.0,1e-05]
[1777699831633,46.36,78097.36,118.9,0.0,0.0,1e-05]
[1777699832685,46.36,78097.36,118.9,0.0,0.0,1e-05]
[1777699838684,46.36,78097.73,118.9,0.0,0.0,1e-05]
[1777699841189,46.36,78097.79,118.9,0.0,0.0,1e-05]
[1777699850771,46.36,78097.84,118.9,0.0,0.0,1e-05]
[1777699855806,46.36,78099.25,118.9,0.0,0.0,1e-05]
[1777699861848,46.36,78099.12,118.9,0.0,0.0,1e-05]
[1777699867890,46.36,78102.37,118.9,0.0,0.0,1e-05]
[1777699872925,46.36,78106.06,118.9,0.0,0.0,1e-05]
[1777699877959,46.36,78105.94,118.9,0.0,0.0,1e-05]
[1777699879974,46.36,78109.76,118.9,0.0,0.0,1e-05]
[1777699880981,46.36,78113.44,118.9,0.0,0.0,1e-05]
[1777699884007,46.36,78118.42,118.9,0.0,0.0,1e-05]
[1777699886016,46.36,78124.57,118.9,0.0,0.0,1e-05]
[1777699890044,46.36,78131.16,118.9,0.0,0.0,1e-05]
[1777699891051,46.36,78135.28,118.9,0.0,0.0,0.0]
[1777699896085,46.36,78135.82,118.9,0.0,0.0,0.0]
[1777699899107,46.36,78131.04,118.9,0.0,0.0,1e-05]
[1777699906155,46.36,78131.5,118.9,0.0,0.0,1e-05]
[1777699909177,46.36,78135.44,118.9,0.0,0.0,0.0]
[1777699912198,46.36,78138.81,118.9,0.0,0.0,0.0]
[1777699914212,46.36,78143.82,118.9,0.0,0.0,0.0]
[1777699919247,46.36,78146.15,118.9,0.0,0.0,0.0]
[1777699924282,46.36,78143.79,118.9,0.0,0.0,0.0]
[1777699929316,46.36,78143.82,118.9,0.0,0.0,0.0]
[1777699935359,46.36,78143.66,118.9,0.0,0.0,0.0]
[1777699941403,46.36,78146.98,118.9,0.0,0.0,0.0]
[1777699946438,46.36,78149.94,118.9,0.0,0.0,0.0]
[1777699950466,46.36,78153.36,118.9,0.0,0.0,0.0]
[1777699951473,46.36,78153.43,118.9,0.0,0.0,0.0]
[1777699956508,46.36,78154.91,118.9,0.0,0.0,0.0]
[1777699959529,46.36,78158.24,118.9,0.0,0.0,0.0]
[1777699960536,46.36,78161.55,118.9,0.0,0.0,0.0]
[1777699965571,46.36,78164.61,118.9,0.0,0.0,0.0]
[1777699971613,46.36,78166.65,118.9,0.0,0.0,0.0]
[1777699973626,46.36,78160.59,118.9,0.0,0.0,0.0]
[1777699980676,46.36,78158.17,118.9,0.0,0.0,0.0]
[1777699985711,46.36,78158.56,118.9,0.0,0.0,0.0]
[1777699990746,46.36,78158.52,118.9,0.0,0.0,0.0]
[1777699995783,46.36,78158.01,118.9,0.0,0.0,0.0]
[1777700003839,46.36,78158.35,118.9,0.0,0.0,0.0]
[1777700009880,46.36,78158.21,118.9,0.0,0.0,0.0]
[1777700013909,46.36,78158.37,118.9,0.0,0.0,0.0]
[1777700018944,46.36,78159.2,118.9,0.0,0.0,0.0]
[1777700023979,46.36,78158.36,118.9,0.0,0.0,0.0]
[1777700030021,46.36,78159.72,118.9,0.0,0.0,0.0]
[1777700033042,46.36,78163.01,118.9,0.0,0.0,0.0]
[1777700038077,46.36,78165.8,118.9,0.0,0.0,0.0]
[1777700043112,46.36,78167.01,118.9,0.0,0.0,0.0]
[1777700046132,46.36,78163.17,118.9,0.0,0.0,0.0]
[1777700051168,46.36,78162.57,118.9,0.0,0.0,0.0]
[1777700055196,46.36,78152.62,118.9,0.0,0.0,0.0]
[1777700056203,46.36,78148.05,118.9,0.0,0.0,0.0]
[1777700061238,46.36,78147.46,118.9,0.0,0.0,0.0]
[1777700066273,46.36,78146.94,118.9,0.0,0.0,0.0]
[1777700071308,46.36,78146.29,118.9,0.0,0.0,0.0]
[1777700076344,46.36,78146.13,118.9,0.0,0.0,0.0]
[1777700081378,46.36,78148.3,118.9,0.0,0.0,0.0]
[1777700086413,46.36,78148.55,118.9,0.0,0.0,0.0]
[1777700091448,46.36,78148.32,118.9,0.0,0.0,0.0]
[1777700096483,46.36,78148.39,118.9,0.0,0.0,0.0]
[1777700101519,46.36,78148.44,118.9,0.0,0.0,0.0]
[1777700107560,46.36,78147.18,118.9,0.0,0.0,0.0]
[1777700112595,46.36,78144.64,118.9,0.0,0.0,0.0]
[1777700118637,46.36,78144.11,118.9,0.0,0.0,0.0]
[1777700124679,46.36,78143.55,118.9,0.0,0.0,0.0]
[1777700130725,46.36,78144.04,118.9,0.0,0.0,0.0]
[1777700131733,46.36,78144.48,118.9,0.0,0.0,0.0]
[1777700139789,46.36,78144.54,118.9,0.0,0.0,0.0]
[1777700144823,46.36,78144.09,118.9,0.0,0.0,0.0]
[1777700149859,46.36,78144.15,118.9,0.0,0.0,0.0]
[1777700156908,46.36,78144.31,118.9,0.0,0.0,0.0]
[1777700161943,46.36,78144.05,118.9,0.0,0.0,0.0]
[1777700166978,46.36,78144.13,118.9,0.0,0.0,0.0]
[1777700173020,46.36,78144.24,118.9,0.0,0.0,0.0]
[1777700179062,46.36,78144.51,118.9,0.0,0.0,0.0]
[1777700184032,46.36,78144.47,118.9,0.0,0.0,0.0]
[1777700191146,46.36,78144.07,118.9,0.0,0.0,0.0]
[1777700192532,46.36,78144.07,118.9,0.0,0.0,0.0]
[1777700199201,46.36,78144.01,118.9,0.0,0.0,0.0]
[1777700203229,46.36,78148.35,118.9,0.0,0.0,0.0]
[1777700208265,46.36,78150.47,118.9,0.0,0.0,0.0]
[1777700211587,46.36,78150.3,118.9,0.0,0.0,0.0]
[1777700217328,46.36,78149.67,118.9,0.0,0.0,0.0]
[1777700226391,46.36,78151.03,118.9,0.0,0.0,0.0]
[1777700229411,46.36,78158.9,118.9,0.0,0.0,0.0]
[1777700232433,46.36,78164.88,118.9,0.0,0.0,0.0]
[1777700237468,46.36,78163.63,118.9,0.0,0.0,0.0]
[1777700242503,46.36,78164.89,118.9,0.0,0.0,0.0]
[1777700247538,46.36,78164.6,118.9,0.0,0.0,0.0]
[1777700251566,46.36,78166.66,118.9,0.0,0.0,0.0]
[1777700261636,46.36,78166.73,118.9,0.0,0.0,0.0]
[1777700266198,46.36,78166.69,118.9,0.0,0.0,0.0]
[1777700271706,46.36,78167.3,118.9,0.0,0.0,0.0]
[1777700276743,46.36,78168.52,118.9,0.0,0.0,0.0]
[1777700282785,46.36,78168.3,118.9,0.0,0.0,0.0]
[1777700288827,46.36,78169.95,118.9,0.0,0.0,0.0]
[1777700293862,46.36,78170.52,118.9,0.0,0.0,0.0]
[1777700295978,46.36,78170.66,118.9,0.0,0.0,0.0]
[1777700301918,46.36,78169.9,118.9,0.0,0.0,0.0]
[1777700308967,46.36,78169.74,118.9,0.0,0.0,0.0]
[1777700311988,46.36,78171.08,118.9,0.0,0.0,0.0]
[1777700314761,46.36,78170.48,118.9,0.0,0.0,0.0]
[1777700317029,46.36,78175.48,118.9,0.0,0.0,0.0]
[1777700321431,46.36,78176.67,118.9,0.0,0.0,0.0]
[1777700327099,46.36,78176.38,118.9,0.0,0.0,0.0]
[1777700332133,46.36,78180.58,118.9,0.0,0.0,0.0]
[1777700335155,46.36,78185.85,118.9,0.0,0.0,0.0]
[1777700340189,46.36,78190.69,118.9,0.0,0.0,0.0]
[1777700345225,46.36,78191.5,118.9,0.0,0.0,0.0]
[1777700350260,46.36,78191.55,118.9,0.0,0.0,0.0]
[1777700350824,46.36,78191.55,118.9,0.0,0.0,0.0]
[1777700356301,46.36,78191.12,118.9,0.0,0.0,0.0]
[1777700356779,46.36,78191.12,118.9,0.0,0.0,0.0]
[1777700362344,46.36,78192.68,118.9,0.0,0.0,0.0]
[1777700367378,46.36,78192.77,118.9,0.0,0.0,0.0]
[1777700371407,46.36,78193.84,118.9,0.0,0.0,0.0]
[1777700376441,46.36,78191.65,118.9,0.0,0.0,0.0]
[1777700380598,46.36,78191.77,118.9,0.0,0.0,0.0]
[1777700390862,46.36,78192.15,118.9,0.0,0.0,0.0]
[1777700398595,46.36,78192.19,118.9,0.0,0.0,0.0]
[1777700403631,46.36,78190.21,118.9,0.0,0.0,0.0]
[1777700409673,46.36,78190.53,118.9,0.0,0.0,0.0]
[1777700415715,46.36,78190.53,118.9,0.0,0.0,0.0]
[1777700420750,46.36,78196.61,118.9,0.0,0.0,0.0]
[1777700421757,46.36,78200.18,118.9,0.0,0.0,0.0]
[1777700423771,46.36,78193.7,118.9,0.0,0.0,0.0]
[1777700428806,46.36,78191.97,118.9,0.0,0.0,0.0]
[1777700431827,46.36,78192.15,118.9,0.0,0.0,0.0]
[1777700436862,46.36,78192.86,118.9,0.0,0.0,0.0]
[1777700441897,46.36,78193.06,118.9,0.0,0.0,0.0]
[1777700447940,46.36,78193.15,118.9,0.0,0.0,0.0]
[1777700455996,46.36,78193.79,118.9,0.0,0.0,0.0]
[1777700461031,46.36,78193.8,118.9,0.0,0.0,0.0]
[1777700466066,46.36,78193.53,118.9,0.0,0.0,0.0]
[1777700471101,46.36,78193.1,118.9,0.0,0.0,0.0]
[1777700476136,46.36,78193.26,118.9,0.0,0.0,0.0]
[1777700481171,46.36,78191.29,118.9,0.0,0.0,0.0]
[1777700486206,46.36,78190.82,118.9,0.0,0.0,0.0]
[1777700491240,46.36,78191.16,118.9,0.0,0.0,0.0]
[1777700498289,46.36,78191.34,118.9,0.0,0.0,0.0]
[1777700503292,46.36,78190.3,118.9,0.0,0.0,0.0]
[1777700509368,46.36,78191.03,118.9,0.0,0.0,0.0]
[1777700514402,46.36,78190.9,118.9,0.0,0.0,0.0]
[1777700521451,46.36,78190.14,118.9,0.0,0.0,0.0]
[1777700526486,46.36,78189.56,118.9,0.0,0.0,0.0]
[1777700532528,46.36,78189.52,118.9,0.0,0.0,0.0]
[1777700537563,46.36,78189.77,118.9,0.0,0.0,0.0]
[1777700543605,46.36,78189.92,118.9,0.0,0.0,0.0]
[1777700551783,46.36,78189.95,118.9,0.0,0.0,0.0]
[1777700552668,46.36,78189.92,118.9,0.0,0.0,0.0]
[1777700561730,46.36,78189.96,118.9,0.0,0.0,0.0]
[1777700568780,46.36,78191.23,118.9,0.0,0.0,0.0]
[1777700573815,46.36,78191.17,118.9,0.0,0.0,0.0]
[1777700578850,46.36,78191.14,118.9,0.0,0.0,0.0]
[1777700584834,46.36,78191.14,118.9,0.0,0.0,0.0]
[1777700589927,46.36,78191.28,118.9,0.0,0.0,0.0]
[1777700594962,46.36,78191.37,118.9,0.0,0.0,0.0]
[1777700601003,46.36,78191.67,118.9,0.0,0.0,0.0]
[1777700603637,46.36,78191.7,118.9,0.0,0.0,0.0]
[1777700607226,46.36,78191.41,118.9,0.0,0.0,0.0]
[1777700613088,46.36,78190.9,118.9,0.0,0.0,0.0]
[1777700619130,46.36,78191.29,118.9,0.0,0.0,0.0]
[1777700625172,46.36,78191.15,118.9,0.0,0.0,0.0]
[1777700630207,46.36,78190.33,118.9,0.0,0.0,0.0]
[1777700635242,46.36,78190.34,118.9,0.0,0.0,0.0]
[1777700640277,46.36,78187.26,118.9,0.0,0.0,0.0]
[1777700645312,46.36,78186.88,118.9,0.0,0.0,0.0]
[1777700650347,46.36,78186.58,118.9,0.0,0.0,0.0]
[1777700655382,46.36,78185.97,118.9,0.0,0.0,0.0]
[1777700660416,46.36,78188.15,118.9,0.0,0.0,0.0]
[1777700666458,46.36,78188.52,118.9,0.0,0.0,0.0]
[1777700671494,46.36,78187.57,118.9,0.0,0.0,0.0]
[1777700676528,46.36,78187.71,118.9,0.0,0.0,0.0]
[1777700681567,46.36,78187.5,118.9,0.0,0.0,0.0]
[1777700686602,46.36,78188.05,118.9,0.0,0.0,0.0]
[1777700691637,46.36,78188.59,118.9,0.0,0.0,0.0]
[1777700698688,46.36,78188.18,118.9,0.0,0.0,0.0]
[1777700703721,46.36,78183.7,118.9,0.0,0.0,0.0]
[1777700708756,46.36,78182.52,118.9,0.0,0.0,0.0]
[1777700713791,46.36,78181.87,118.9,0.0,0.0,0.0]
[1777700718826,46.36,78179.87,118.9,0.0,0.0,0.0]
[1777700723861,46.36,78179.9,118.9,0.0,0.0,0.0]
[1777700727889,46.36,78175.69,118.9,0.0,0.0,0.0]
[1777700732924,46.36,78176.14,118.9,0.0,0.0,0.0]
[1777700738966,46.36,78176.02,118.9,0.0,0.0,0.0]
[1777700744001,46.36,78176.3,118.9,0.0,0.0,0.0]
[1777700749036,46.36,78176.3,118.9,0.0,0.0,0.0]
[1777700754071,46.36,78176.25,118.9,0.0,0.0,0.0]
[1777700759106,46.36,78176.18,118.9,0.0,0.0,0.0]
[1777700764141,46.36,78175.31,118.9,0.0,0.0,0.0]
[1777700774215,46.36,78175.24,118.9,0.0,0.0,0.0]
[1777700781263,46.36,78174.57,118.9,0.0,0.0,0.0]
[1777700786124,46.36,78174.67,118.9,0.0,0.0,0.0]
[1777700796370,46.36,78175.91,118.9,0.0,0.0,0.0]
[1777700800107,46.36,78175.88,118.9,0.0,0.0,0.0]
[1777700800538,46.36,78175.79,118.9,0.0,0.0,0.0]
[1777700800742,46.36,78187.46,118.9,0.0,0.0,0.0]
[1777700801324,46.36,78187.46,118.9,0.0,0.0,0.0]
[1777700801584,46.36,78216.13,118.9,0.0,0.0,0.0]
[1777700802486,46.36,78229.61,118.9,0.0,0.0,0.0]
[1777700807394,46.36,78227.89,118.9,0.0,0.0,0.0]
[1777700812559,46.36,78224.04,118.9,0.0,0.0,0.0]
[1777700817594,46.36,78223.4,118.9,0.0,0.0,0.0]
[1777700822629,46.36,78223.27,118.9,0.0,0.0,0.0]
[1777700824643,46.36,78220.09,118.9,0.0,0.0,0.0]
[1777700829678,46.36,78217.97,118.9,0.0,0.0,0.0]
[1777700835720,46.36,78217.94,118.9,0.0,0.0,0.0]
[1777700840756,46.36,78218.04,118.9,0.0,0.0,0.0]
[1777700845792,46.36,78218.33,118.9,0.0,0.0,0.0]
[1777700850827,46.36,78218.48,118.9,0.0,0.0,0.0]
[1777700851833,46.36,78218.13,118.9,0.0,0.0,0.0]
[1777700854855,46.36,78213.28,118.9,0.0,0.0,0.0]
[1777700860897,46.36,78212.77,118.9,0.0,0.0,0.0]
[1777700865932,46.36,78212.77,118.9,0.0,0.0,0.0]
[1777700869960,46.36,78218.24,118.9,0.0,0.0,0.0]
[1777700871974,46.36,78223.4,118.9,0.0,0.0,0.0]
[1777700876006,46.36,78226.75,118.9,0.0,0.0,0.0]
[1777700881038,46.36,78226.54,118.9,0.0,0.0,0.0]
[1777700886073,46.36,78226.22,118.9,0.0,0.0,0.0]
[1777700891108,46.36,78224.05,118.9,0.0,0.0,0.0]
[1777700896143,46.36,78222.46,118.9,0.0,0.0,0.0]
[1777700900171,46.36,78218.29,118.9,0.0,0.0,0.0]
[1777700905206,46.36,78218.82,118.9,0.0,0.0,0.0]
[1777700910241,46.36,78218.33,118.9,0.0,0.0,0.0]
[1777700913262,46.36,78218.05,118.9,0.0,0.0,0.0]
[1777700918297,46.36,78217.75,118.9,0.0,0.0,0.0]
[1777700923332,46.36,78217.37,118.9,0.0,0.0,0.0]
[1777700929374,46.36,78217.22,118.9,0.0,0.0,0.0]
[1777700931388,46.36,78212.94,118.9,0.0,0.0,0.0]
[1777700936423,46.36,78212.45,118.9,0.0,0.0,0.0]
[1777700941459,46.36,78209.38,118.9,0.0,0.0,0.0]
[1777700945507,46.36,78216.11,118.9,0.0,0.0,0.0]
[1777700950522,46.36,78216.89,118.9,0.0,0.0,0.0]
[1777700955557,46.36,78215.37,118.9,0.0,0.0,0.0]
[1777700957674,46.36,78212.18,118.9,0.0,0.0,0.0]
[1777700965627,46.36,78210.35,118.9,0.0,0.0,0.0]
[1777700970662,46.36,78209.7,118.9,0.0,0.0,0.0]
[1777700971669,46.36,78209.86,118.9,0.0,0.0,0.0]
[1777700976704,46.36,78208.87,118.9,0.0,0.0,0.0]
[1777700981738,46.36,78209.37,118.9,0.0,0.0,0.0]
[1777700989795,46.36,78209.4,118.9,0.0,0.0,0.0]
[1777700994830,46.36,78209.9,118.9,0.0,0.0,0.0]
[1777700999865,46.36,78208.69,118.9,0.0,0.0,0.0]
[1777701004238,46.36,78208.36,118.9,0.0,0.0,0.0]
[1777701008751,46.36,78207.7,118.9,0.0,0.0,0.0]
[1777701009869,46.36,78207.51,118.9,0.0,0.0,0.0]
[1777701010199,46.36,78207.51,118.9,0.0,0.0,0.0]
[1777701016151,46.36,78207.37,118.9,0.0,0.0,0.0]
[1777701022106,46.36,78207.44,118.9,0.0,0.0,0.0]
[1777701030075,46.36,78206.62,118.9,0.0,0.0,0.0]
[1777701032089,46.36,78206.59,118.9,0.0,0.0,0.0]
[1777701037124,46.36,78205.83,118.9,0.0,0.0,0.0]
[1777701042159,46.36,78202.92,118.9,0.0,0.0,0.0]
[1777701044173,46.36,78197.82,118.9,0.0,0.0,0.0]
[1777701045925,46.36,78195.42,118.9,0.0,0.0,0.0]
[1777701048201,46.36,78188.95,118.9,0.0,0.0,0.0]
[1777701054243,46.36,78188.94,118.9,0.0,0.0,0.0]
[1777701054384,46.36,78188.94,118.9,0.0,0.0,0.0]
[1777701058656,46.36,78189.11,118.9,0.0,0.0,0.0]
[1777701071362,46.36,78189.28,118.9,0.0,0.0,0.0]
[1777701076397,46.36,78189.04,118.9,0.0,0.0,0.0]
[1777701081432,46.36,78187.46,118.9,0.0,0.0,0.0]
[1777701086467,46.36,78187.1,118.9,0.0,0.0,0.0]
[1777701093516,46.36,78187.08,118.9,0.0,0.0,0.0]
[1777701098551,46.36,78187.08,118.9,0.0,0.0,0.0]
[1777701104593,46.36,78184.24,118.9,0.0,0.0,0.0]
[1777701109629,46.36,78184.73,118.9,0.0,0.0,0.0]
[1777701115671,46.36,78184.66,118.9,0.0,0.0,0.0]
[1777701122720,46.36,78184.97,118.9,0.0,0.0,0.0]
[1777701133797,46.36,78185.07,118.9,0.0,0.0,0.0]
[1777701134804,46.36,78189.27,118.9,0.0,0.0,0.0]
[1777701135811,46.36,78196.09,118.9,0.0,0.0,0.0]
[1777701137825,46.36,78201.62,118.9,0.0,0.0,0.0]
[1777701142860,46.36,78204.73,118.9,0.0,0.0,0.0]
[1777701143819,46.36,78204.73,118.9,0.0,0.0,0.0]
[1777701148902,46.36,78204.93,118.9,0.0,0.0,0.0]
[1777701151923,46.36,78205.16,118.9,0.0,0.0,0.0]
[1777701156958,46.36,78210.14,118.9,0.0,0.0,0.0]
[1777701162999,46.36,78210.12,118.9,0.0,0.0,0.0]
[1777701168035,46.36,78209.52,118.9,0.0,0.0,0.0]
[1777701174077,46.36,78209.54,118.9,0.0,0.0,0.0]
[1777701179112,46.36,78209.59,118.9,0.0,0.0,0.0]
[1777701186162,46.36,78209.39,118.9,0.0,0.0,0.0]
[1777701191197,46.36,78211.59,118.9,0.0,0.0,0.0]
[1777701197242,46.36,78211.6,118.9,0.0,0.0,0.0]
[1777701203285,46.36,78212.28,118.9,0.0,0.0,0.0]
[1777701208318,46.36,78212.32,118.9,0.0,0.0,0.0]
[1777701211338,46.36,78211.72,118.9,0.0,0.0,0.0]
[1777701215430,46.36,78207.56,118.9,0.0,0.0,0.0]
[1777701221412,46.36,78207.71,118.9,0.0,0.0,0.0]
[1777701226447,46.36,78208.65,118.9,0.0,0.0,0.0]
[1777701231481,46.36,78212.14,118.9,0.0,0.0,0.0]
[1777701236516,46.36,78213.32,118.9,0.0,0.0,0.0]
[1777701241559,46.36,78213.41,118.9,0.0,0.0,0.0]
[1777701246587,46.36,78209.65,118.9,0.0,0.0,0.0]
[1777701251622,46.36,78208.06,118.9,0.0,0.0,0.0]
[1777701256657,46.36,78208.4,118.9,0.0,0.0,0.0]
[1777701261695,46.36,78207.26,118.9,0.0,0.0,0.0]
[1777701263709,46.36,78204.13,118.9,0.0,0.0,0.0]
[1777701268744,46.36,78201.34,118.9,0.0,0.0,0.0]
[1777701273781,46.36,78200.86,118.9,0.0,0.0,0.0]
[1777701275795,46.36,78197.45,118.9,0.0,0.0,0.0]
[1777701280830,46.36,78197.78,118.9,0.0,0.0,0.0]
[1777701285865,46.36,78199.4,118.9,0.0,0.0,0.0]
[1777701290900,46.36,78199.62,118.9,0.0,0.0,0.0]
[1777701295935,46.36,78200.05,118.9,0.0,0.0,0.0]
[1777701300970,46.36,78200.22,118.9,0.0,0.0,0.0]
[1777701306005,46.36,78200.35,118.9,0.0,0.0,0.0]
[1777701312047,46.36,78200.71,118.9,0.0,0.0,0.0]
[1777701317082,46.36,78200.74,118.9,0.0,0.0,0.0]
[1777701322117,46.36,78200.49,118.9,0.0,0.0,0.0]
[1777701328159,46.36,78201.9,118.9,0.0,0.0,0.0]
[1777701331180,46.36,78202.43,118.9,0.0,0.0,0.0]
[1777701337222,46.36,78204.25,118.9,0.0,0.0,0.0]
[1777701342258,46.36,78205.84,118.9,0.0,0.0,0.0]
[1777701355351,46.36,78206.34,118.9,0.0,0.0,0.0]
[1777701360386,46.36,78206.33,118.9,0.0,0.0,0.0]
[1777701365421,46.36,78208.97,118.9,0.0,0.0,0.0]
[1777701370456,46.36,78210.42,118.9,0.0,0.0,0.0]
[1777701375491,46.36,78211.22,118.9,0.0,0.0,0.0]
[1777701380526,46.36,78211.0,118.9,0.0,0.0,0.0]
[1777701387575,46.36,78210.89,118.9,0.0,0.0,0.0]
[1777701391603,46.36,78212.92,118.9,0.0,0.0,0.0]
[1777701393617,46.36,78208.01,118.9,0.0,0.0,0.0]
[1777701398652,46.36,78207.82,118.9,0.0,0.0,0.0]
[1777701403687,46.36,78208.32,118.9,0.0,0.0,0.0]
[1777701408722,46.36,78207.19,118.9,0.0,0.0,0.0]
[1777701413757,46.36,78207.37,118.9,0.0,0.0,0.0]
[1777701418791,46.36,78207.76,118.9,0.0,0.0,0.0]
[1777701423827,46.36,78207.82,118.9,0.0,0.0,0.0]
[1777701428862,46.36,78208.49,118.9,0.0,0.0,0.0]
[1777701433897,46.36,78208.59,118.9,0.0,0.0,0.0]
[1777701439939,46.36,78207.74,118.9,0.0,0.0,0.0]
[1777701447995,46.36,78208.02,118.9,0.0,0.0,0.0]
[1777701451016,46.36,78207.92,118.9,0.0,0.0,0.0]
[1777701455147,46.36,78212.9,118.9,0.0,0.0,0.0]
[1777701463100,46.36,78213.91,118.9,0.0,0.0,0.0]
[1777701469142,46.36,78213.98,118.9,0.0,0.0,0.0]
[1777701476193,46.36,78213.98,118.9,0.0,0.0,0.0]
[1777701482238,46.36,78213.87,118.9,0.0,0.0,0.0]
[1777701487270,46.36,78210.29,118.9,0.0,0.0,0.0]
[1777701492305,46.36,78210.99,118.9,0.0,0.0,0.0]
[1777701497340,46.36,78210.78,118.9,0.0,0.0,0.0]
[1777701502465,46.36,78211.04,118.9,0.0,0.0,0.0]
[1777701509423,46.36,78210.55,118.9,0.0,0.0,0.0]
[1777701512445,46.36,78210.55,118.9,0.0,0.0,0.0]
[1777701517480,46.36,78210.95,118.9,0.0,0.0,0.0]
[1777701522515,46.36,78210.51,118.9,0.0,0.0,0.0]
[1777701527550,46.36,78210.94,118.9,0.0,0.0,0.0]
[1777701532584,46.36,78209.9,118.9,0.0,0.0,0.0]
[1777701538626,46.36,78210.2,118.9,0.0,0.0,0.0]
[1777701543662,46.36,78208.78,118.9,0.0,0.0,0.0]
[1777701549704,46.36,78208.43,118.9,0.0,0.0,0.0]
[1777701554738,46.36,78209.05,118.9,0.0,0.0,0.0]
[1777701560781,46.36,78209.27,118.9,0.0,0.0,0.0]
[1777701565816,46.36,78208.87,118.9,0.0,0.0,0.0]
[1777701571858,46.36,78208.53,118.9,0.0,0.0,0.0]
[1777701577900,46.36,78208.5,118.9,0.0,0.0,0.0]
[1777701585955,46.36,78208.61,118.9,0.0,0.0,0.0]
[1777701590991,46.36,78208.42,118.9,0.0,0.0,0.0]
[1777701593077,46.36,78208.42,118.9,0.0,0.0,0.0]
[1777701593091,46.36,78196.66,118.9,0.0,0.0,0.0]
[1777701594012,46.36,78185.74,118.9,0.0,0.0,0.0]
[1777701595019,46.36,78180.7,118.9,0.0,0.0,0.0]
[1777701600056,46.36,78179.74,118.9,0.0,0.0,0.0]
[1777701601592,46.36,78179.74,118.9,0.0,0.0,0.0]
[1777701601692,46.36,78190.39,118.9,0.0,0.0,0.0]
[1777701602067,46.36,78195.46,118.9,0.0,0.0,0.0]
[1777701603075,46.36,78198.52,118.9,0.0,0.0,0.0]
[1777701608110,46.36,78199.15,118.9,0.0,0.0,0.0]
[1777701613146,46.36,78198.85,118.9,0.0,0.0,0.0]
[1777701618637,46.36,78198.93,118.9,0.0,0.0,0.0]
[1777701624224,46.36,78199.0,118.9,0.0,0.0,0.0]
[1777701629259,46.36,78198.79,118.9,0.0,0.0,0.0]
[1777701631273,46.36,78198.96,118.9,0.0,0.0,0.0]
[1777701636308,46.36,78199.64,118.9,0.0,0.0,0.0]
[1777701641343,46.36,78203.22,118.9,0.0,0.0,0.0]
[1777701642350,46.36,78206.7,118.9,0.0,0.0,0.0]
[1777701647385,46.36,78205.78,118.9,0.0,0.0,0.0]
[1777701652420,46.36,78206.26,118.9,0.0,0.0,0.0]
[1777701658462,46.36,78206.41,118.9,0.0,0.0,0.0]
[1777701661190,46.36,78206.41,118.9,0.0,0.0,0.0]
[1777701666518,46.36,78211.89,118.9,0.0,0.0,0.0]
[1777701671553,46.36,78214.13,118.9,0.0,0.0,0.0]
[1777701676588,46.36,78214.1,118.9,0.0,0.0,0.0]
[1777701682630,46.36,78213.86,118.9,0.0,0.0,0.0]
[1777701688672,46.36,78214.83,118.9,0.0,0.0,0.0]
[1777701691693,46.36,78215.27,118.9,0.0,0.0,0.0]
[1777701696728,46.36,78215.57,118.9,0.0,0.0,0.0]
[1777701701763,46.36,78217.08,118.9,0.0,0.0,0.0]
[1777701705791,46.36,78222.12,118.9,0.0,0.0,0.0]
[1777701710825,46.36,78223.96,118.9,0.0,0.0,0.0]
[1777701714616,46.36,78224.2,118.9,0.0,0.0,0.0]
[1777701720896,46.36,78226.7,118.9,0.0,0.0,0.0]
[1777701725931,46.36,78227.05,118.9,0.0,0.0,0.0]
[1777701731972,46.36,78227.2,118.9,0.0,0.0,0.0]
[1777701737007,46.36,78229.39,118.9,0.0,0.0,0.0]
[1777701742044,46.36,78229.83,118.9,0.0,0.0,0.0]
[1777701747079,46.36,78229.41,118.9,0.0,0.0,0.0]
[1777701752114,46.36,78230.16,118.9,0.0,0.0,0.0]
[1777701755135,46.36,78234.12,118.9,0.0,0.0,0.0]
[1777701760170,46.36,78234.78,118.9,0.0,0.0,0.0]
[1777701766211,46.36,78234.99,118.9,0.0,0.0,0.0]
[1777701771246,46.36,78237.05,118.9,0.0,0.0,0.0]
[1777701777289,46.36,78237.13,118.9,0.0,0.0,0.0]
[1777701782323,46.36,78237.71,118.9,0.0,0.0,0.0]
[1777701787359,46.36,78238.93,118.9,0.0,0.0,0.0]
[1777701793402,46.36,78244.1,118.9,0.0,0.0,0.0]
[1777701794409,46.36,78249.38,118.9,0.0,0.0,0.0]
[1777701797430,46.36,78252.38,118.9,0.0,0.0,0.0]
[1777701802464,46.36,78253.71,118.9,0.0,0.0,0.0]
[1777701808507,46.36,78253.91,118.9,0.0,0.0,0.0]
[1777701811528,46.36,78253.93,118.9,0.0,0.0,0.0]
[1777701817569,46.36,78254.07,118.9,0.0,0.0,0.0]
[1777701822605,46.36,78254.55,118.9,0.0,0.0,0.0]
[1777701826633,46.36,78258.15,118.9,0.0,0.0,0.0]
[1777701831670,46.36,78260.75,118.9,0.0,0.0,0.0]
[1777701836705,46.36,78260.87,118.9,0.0,0.0,0.0]
[1777701837709,46.36,78256.7,118.9,0.0,0.0,0.0]
[1777701842745,46.36,78256.8,118.9,0.0,0.0,0.0]
[1777701847780,46.36,78257.2,118.9,0.0,0.0,0.0]
[1777701850801,46.36,78252.35,118.9,0.0,0.0,0.0]
[1777701855835,46.36,78253.9,118.9,0.0,0.0,0.0]
[1777701860871,46.36,78252.12,118.9,0.0,0.0,0.0]
[1777701866913,46.36,78252.43,118.9,0.0,0.0,0.0]
[1777701872955,46.36,78252.44,118.9,0.0,0.0,0.0]
[1777701877990,46.36,78252.48,118.9,0.0,0.0,0.0]
[1777701883026,46.36,78252.57,118.9,0.0,0.0,0.0]
[1777701888061,46.36,78255.0,118.9,0.0,0.0,0.0]
[1777701894103,46.36,78257.47,118.9,0.0,0.0,0.0]
[1777701900145,46.36,78259.03,118.9,0.0,0.0,0.0]
[1777701905180,46.36,78259.46,118.9,0.0,0.0,0.0]
[1777701910215,46.36,78259.22,118.9,0.0,0.0,0.0]
[1777701915250,46.36,78259.44,118.9,0.0,0.0,0.0]
[1777701915686,46.36,78259.44,118.9,0.0,0.0,0.0]
[1777701917006,46.36,78259.31,118.9,0.0,0.0,0.0]
[1777701924312,46.36,78259.46,118.9,0.0,0.0,0.0]
[1777701929348,46.36,78260.69,118.9,0.0,0.0,0.0]
[1777701931363,46.36,78265.39,118.9,0.0,0.0,0.0]
[1777701936398,46.36,78266.82,118.9,0.0,0.0,0.0]
[1777701943447,46.36,78268.33,118.9,0.0,0.0,0.0]
[1777701946468,46.36,78271.29,118.9,0.0,0.0,0.0]
[1777701951503,46.36,78273.33,118.9,0.0,0.0,0.0]
[1777701956538,46.36,78274.19,118.9,0.0,0.0,0.0]
[1777701961573,46.36,78274.66,118.9,0.0,0.0,0.0]
[1777701966607,46.36,78277.08,118.9,0.0,0.0,0.0]
[1777701971643,46.36,78276.83,118.9,0.0,0.0,0.0]
[1777701976678,46.36,78277.27,118.9,0.0,0.0,0.0]
[1777701981713,46.36,78277.81,118.9,0.0,0.0,0.0]
[1777701986748,46.36,78278.68,118.9,0.0,0.0,0.0]
[1777701991784,46.36,78280.18,118.9,0.0,0.0,0.0]
[1777701996819,46.36,78281.17,118.9,0.0,0.0,0.0]
[1777702001854,46.36,78280.99,118.9,0.0,0.0,0.0]
[1777702004875,46.36,78276.62,118.9,0.0,0.0,0.0]
[1777702005882,46.36,78272.08,118.9,0.0,0.0,0.0]
[1777702009910,46.36,78268.14,118.9,0.0,0.0,0.0]
[1777702015952,46.36,78267.35,118.9,0.0,0.0,0.0]
[1777702020987,46.36,78266.73,118.9,0.0,0.0,0.0]
[1777702026024,46.36,78266.26,118.9,0.0,0.0,0.0]
[1777702031059,46.36,78266.03,118.9,0.0,0.0,0.0]
[1777702036094,46.36,78267.43,118.9,0.0,0.0,0.0]
[1777702041129,46.36,78267.19,118.9,0.0,0.0,0.0]
[1777702046164,46.36,78267.41,118.9,0.0,0.0,0.0]
[1777702051199,46.36,78268.37,118.9,0.0,0.0,0.0]
[1777702056234,46.36,78268.11,118.9,0.0,0.0,0.0]
[1777702058248,46.36,78265.07,118.9,0.0,0.0,0.0]
[1777702065297,46.36,78262.78,118.9,0.0,0.0,0.0]
[1777702070331,46.36,78262.6,118.9,0.0,0.0,0.0]
[1777702077381,46.36,78262.9,118.9,0.0,0.0,0.0]
[1777702082416,46.36,78262.59,118.9,0.0,0.0,0.0]
[1777702090476,46.36,78262.79,118.9,0.0,0.0,0.0]
[1777702090473,46.36,78255.57,118.9,0.0,0.0,0.0]
[1777702091480,46.36,78251.0,118.9,0.0,0.0,0.0]
[1777702092490,46.36,78246.32,118.9,0.0,0.0,0.0]
[1777702094504,46.36,78243.22,118.9,0.0,0.0,0.0]
[1777702099539,46.36,78243.27,118.9,0.0,0.0,0.0]
[1777702105581,46.36,78243.76,118.9,0.0,0.0,0.0]
[1777702106587,46.36,78246.64,118.9,0.0,0.0,0.0]
[1777702111623,46.36,78246.34,118.9,0.0,0.0,0.0]
[1777702116658,46.36,78246.37,118.9,0.0,0.0,0.0]
[1777702121693,46.36,78246.1,118.9,0.0,0.0,0.0]
[1777702128742,46.36,78246.49,118.9,0.0,0.0,0.0]
[1777702140825,46.36,78246.19,118.9,0.0,0.0,0.0]
[1777702147874,46.36,78246.29,118.9,0.0,0.0,0.0]
[1777702155931,46.36,78246.6,118.9,0.0,0.0,0.0]
[1777702166004,46.36,78246.46,118.9,0.0,0.0,0.0]
[1777702172045,46.36,78246.13,118.9,0.0,0.0,0.0]
[1777702178088,46.36,78246.47,118.9,0.0,0.0,0.0]
[1777702183124,46.36,78246.32,118.9,0.0,0.0,0.0]
[1777702189166,46.36,78246.45,118.9,0.0,0.0,0.0]
[1777702194201,46.36,78243.85,118.9,0.0,0.0,0.0]
[1777702200243,46.36,78243.69,118.9,0.0,0.0,0.0]
[1777702205279,46.36,78244.06,118.9,0.0,0.0,0.0]
[1777702210312,46.36,78243.04,118.9,0.0,0.0,0.0]
[1777702215349,46.36,78243.09,118.9,0.0,0.0,0.0]
[1777702221391,46.36,78242.84,118.9,0.0,0.0,0.0]
[1777702226429,46.36,78242.99,118.9,0.0,0.0,0.0]
[1777702232471,46.36,78242.83,118.9,0.0,0.0,0.0]
[1777702237506,46.36,78243.03,118.9,0.0,0.0,0.0]
[1777702242541,46.36,78243.03,118.9,0.0,0.0,0.0]
[1777702252611,46.36,78242.67,118.9,0.0,0.0,0.0]
[1777702257646,46.36,78242.96,118.9,0.0,0.0,0.0]
[1777702263688,46.36,78243.09,118.9,0.0,0.0,0.0]
[1777702271744,46.36,78243.74,118.9,0.0,0.0,0.0]
[1777702276779,46.36,78243.52,118.9,0.0,0.0,0.0]
[1777702281814,46.36,78243.6,118.9,0.0,0.0,0.0]
[1777702286849,46.36,78243.43,118.9,0.0,0.0,0.0]
[1777702291884,46.36,78243.33,118.9,0.0,0.0,0.0]
[1777702296919,46.36,78244.04,118.9,0.0,0.0,0.0]
[1777702302510,46.36,78243.65,118.9,0.0,0.0,0.0]
[1777702307996,46.36,78243.65,118.9,0.0,0.0,0.0]
[1777702314665,46.36,78243.88,118.9,0.0,0.0,0.0]
[1777702320080,46.36,78243.71,118.9,0.0,0.0,0.0]
[1777702327129,46.36,78243.63,118.9,0.0,0.0,0.0]
[1777702332164,46.36,78243.92,118.9,0.0,0.0,0.0]
[1777702337264,46.36,78243.92,118.9,0.0,0.0,0.0]
[1777702347269,46.36,78243.89,118.9,0.0,0.0,0.0]
[1777702352305,46.36,78241.81,118.9,0.0,0.0,0.0]
[1777702357340,46.36,78241.56,118.9,0.0,0.0,0.0]
[1777702362374,46.36,78240.52,118.9,0.0,0.0,0.0]
[1777702367410,46.36,78241.7,118.9,0.0,0.0,0.0]
[1777702372445,46.36,78236.91,118.9,0.0,0.0,0.0]
[1777702377480,46.36,78236.74,118.9,0.0,0.0,0.0]
[1777702382515,46.36,78236.57,118.9,0.0,0.0,0.0]
[1777702391259,46.36,78236.81,118.9,0.0,0.0,0.0]
[1777702396613,46.36,78236.09,118.9,0.0,0.0,0.0]
[1777702402654,46.36,78236.1,118.9,0.0,0.0,0.0]
[1777702407690,46.36,78235.04,118.9,0.0,0.0,0.0]
[1777702412725,46.36,78234.8,118.9,0.0,0.0,0.0]
[1777702417760,46.36,78234.86,118.9,0.0,0.0,0.0]
[1777702423802,46.36,78233.62,118.9,0.0,0.0,0.0]
[1777702429844,46.36,78233.37,118.9,0.0,0.0,0.0]
[1777702434879,46.36,78231.51,118.9,0.0,0.0,0.0]
[1777702435886,46.36,78228.57,118.9,0.0,0.0,0.0]
[1777702438907,46.36,78224.7,118.9,0.0,0.0,0.0]
[1777702439913,46.36,78220.27,118.9,0.0,0.0,0.0]
[1777702441928,46.36,78217.3,118.9,0.0,0.0,0.0]
[1777702446963,46.36,78216.22,118.9,0.0,0.0,0.0]
[1777702451998,46.36,78215.75,118.9,0.0,0.0,0.0]
[1777702457033,46.36,78215.13,118.9,0.0,0.0,0.0]
[1777702462069,46.36,78215.36,118.9,0.0,0.0,0.0]
[1777702467104,46.36,78212.91,118.9,0.0,0.0,0.0]
[1777702471131,46.36,78212.34,118.9,0.0,0.0,0.0]
[1777702476588,46.36,78212.32,118.9,0.0,0.0,0.0]
[1777702482609,46.36,78210.36,118.9,0.0,0.0,0.0]
[1777702489258,46.36,78210.82,118.9,0.0,0.0,0.0]
[1777702491272,46.36,78201.46,118.9,0.0,0.0,0.0]
[1777702492279,46.36,78189.91,118.9,0.0,0.0,0.0]
[1777702493286,46.36,78182.64,118.9,0.0,0.0,0.0]
[1777702498321,46.36,78182.79,118.9,0.0,0.0,0.0]
[1777702501342,46.36,78188.36,118.9,0.0,0.0,0.0]
[1777702502349,46.36,78191.7,118.9,0.0,0.0,0.0]
[1777702507384,46.36,78192.59,118.9,0.0,0.0,0.0]
[1777702514433,46.36,78192.05,118.9,0.0,0.0,0.0]
[1777702519469,46.36,78191.88,118.9,0.0,0.0,0.0]
[1777702526518,46.36,78192.12,118.9,0.0,0.0,0.0]
[1777702532560,46.36,78192.24,118.9,0.0,0.0,0.0]
[1777702537595,46.36,78192.15,118.9,0.0,0.0,0.0]
[1777702544533,46.36,78192.12,118.9,0.0,0.0,0.0]
[1777702549680,46.36,78192.42,118.9,0.0,0.0,0.0]
[1777702554715,46.36,78192.6,118.9,0.0,0.0,0.0]
[1777702560757,46.36,78197.05,118.9,0.0,0.0,0.0]
[1777702561764,46.36,78202.13,118.9,0.0,0.0,0.0]
[1777702566799,46.36,78203.04,118.9,0.0,0.0,0.0]
[1777702571834,46.36,78202.12,118.9,0.0,0.0,0.0]
[1777702576869,46.36,78202.55,118.9,0.0,0.0,0.0]
[1777702581904,46.36,78202.7,118.9,0.0,0.0,0.0]
[1777702586939,46.36,78202.62,118.9,0.0,0.0,0.0]
[1777702591973,46.36,78202.77,118.9,0.0,0.0,0.0]
[1777702597009,46.36,78203.71,118.9,0.0,0.0,0.0]
[1777702602044,46.36,78205.01,118.9,0.0,0.0,0.0]
[1777702609093,46.36,78204.67,118.9,0.0,0.0,0.0]
[1777702616148,46.36,78204.62,118.9,0.0,0.0,0.0]
[1777702621183,46.36,78203.78,118.9,0.0,0.0,0.0]
[1777702626218,46.36,78204.56,118.9,0.0,0.0,0.0]
[1777702631252,46.36,78203.87,118.9,0.0,0.0,0.0]
[1777702638302,46.36,78203.96,118.9,0.0,0.0,0.0]
[1777702643337,46.36,78203.66,118.9,0.0,0.0,0.0]
[1777702649379,46.36,78203.54,118.9,0.0,0.0,0.0]
[1777702652737,46.36,78203.76,118.9,0.0,0.0,0.0]
[1777702658442,46.36,78203.35,118.9,0.0,0.0,0.0]
[1777702663476,46.36,78202.89,118.9,0.0,0.0,0.0]
[1777702668512,46.36,78203.3,118.9,0.0,0.0,0.0]
[1777702673547,46.36,78202.89,118.9,0.0,0.0,0.0]
[1777702674554,46.36,78211.88,118.9,0.0,0.0,0.0]
[1777702675636,46.36,78216.41,118.9,0.0,0.0,0.0]
[1777702681603,46.36,78217.63,118.9,0.0,0.0,0.0]
[1777702687647,46.36,78217.84,118.9,0.0,0.0,0.0]
[1777702692682,46.36,78217.68,118.9,0.0,0.0,0.0]
[1777702697717,46.36,78217.82,118.9,0.0,0.0,0.0]
[1777702702752,46.36,78218.06,118.9,0.0,0.0,0.0]
[1777702707787,46.36,78218.16,118.9,0.0,0.0,0.0]
[1777702711815,46.36,78216.88,118.9,0.0,0.0,0.0]
[1777702716850,46.36,78214.96,118.9,0.0,0.0,0.0]
[1777702724906,46.36,78214.39,118.9,0.0,0.0,0.0]
[1777702730948,46.36,78214.21,118.9,0.0,0.0,0.0]
[1777702735982,46.36,78214.84,118.9,0.0,0.0,0.0]
[1777702742028,46.36,78214.59,118.9,0.0,0.0,0.0]
[1777702747063,46.36,78213.86,118.9,0.0,0.0,0.0]
[1777702752098,46.36,78213.86,118.9,0.0,0.0,0.0]
[1777702757133,46.36,78213.72,118.9,0.0,0.0,0.0]
[1777702762169,46.36,78213.5,118.9,0.0,0.0,0.0]
[1777702764218,46.36,78208.59,118.9,0.0,0.0,0.0]
[1777702769218,46.36,78206.01,118.9,0.0,0.0,0.0]
[1777702772239,46.36,78206.02,118.9,0.0,0.0,0.0]
[1777702776267,46.36,78203.09,118.9,0.0,0.0,0.0]
[1777702781302,46.36,78200.97,118.9,0.0,0.0,0.0]
[1777702788350,46.36,78201.25,118.9,0.0,0.0,0.0]
[1777702794393,46.36,78202.2,118.9,0.0,0.0,0.0]
[1777702801442,46.36,78199.23,118.9,0.0,0.0,0.0]
[1777702808491,46.36,78198.67,118.9,0.0,0.0,0.0]
[1777702815540,46.36,78197.54,118.9,0.0,0.0,0.0]
[1777702820574,46.36,78197.56,118.9,0.0,0.0,0.0]
[1777702822771,46.36,78197.56,118.9,0.0,0.0,0.0]
[1777702823094,46.36,78197.56,118.9,0.0,0.0,0.0]
[1777702824602,46.36,78200.77,118.9,0.0,0.0,0.0]
[1777702830645,46.36,78202.97,118.9,0.0,0.0,0.0]
[1777702831652,46.36,78203.04,118.9,0.0,0.0,0.0]
[1777702839708,46.36,78202.9,118.9,0.0,0.0,0.0]
[1777702847764,46.36,78203.56,118.9,0.0,0.0,0.0]
[1777702852799,46.36,78203.53,118.9,0.0,0.0,0.0]
[1777702860856,46.36,78203.4,118.9,0.0,0.0,0.0]
[1777702865891,46.36,78203.5,118.9,0.0,0.0,0.0]
[1777702870926,46.36,78203.62,118.9,0.0,0.0,0.0]
[1777702877975,46.36,78203.6,118.9,0.0,0.0,0.0]
[1777702885025,46.36,78203.51,118.9,0.0,0.0,0.0]
[1777702891067,46.36,78203.17,118.9,0.0,0.0,0.0]
[1777702898116,46.36,78204.39,118.9,0.0,0.0,0.0]
[1777702903151,46.36,78204.82,118.9,0.0,0.0,0.0]
[1777702908186,46.36,78202.44,118.9,0.0,0.0,0.0]
[1777702917249,46.36,78199.97,118.9,0.0,0.0,0.0]
[1777702920270,46.36,78196.79,118.9,0.0,0.0,0.0]
[1777702926312,46.36,78196.79,118.9,0.0,0.0,0.0]
[1777702931347,46.36,78196.43,118.9,0.0,0.0,0.0]
[1777702936381,46.36,78193.41,118.9,0.0,0.0,0.0]
[1777702940410,46.36,78188.85,118.9,0.0,0.0,0.0]
[1777702945445,46.36,78186.86,118.9,0.0,0.0,0.0]
[1777702950479,46.36,78185.35,118.9,0.0,0.0,0.0]
[1777702951487,46.36,78184.5,118.9,0.0,0.0,0.0]
[1777702952494,46.36,78181.67,118.9,0.0,0.0,0.0]
[1777702955515,46.36,78172.37,118.9,0.0,0.0,0.0]
[1777702956522,46.36,78168.05,118.9,0.0,0.0,0.0]
[1777702958537,46.36,78165.13,118.9,0.0,0.0,0.0]
[1777702963572,46.36,78163.09,118.9,0.0,0.0,0.0]
[1777702968606,46.36,78162.84,118.9,0.0,0.0,0.0]
[1777702973642,46.36,78161.82,118.9,0.0,0.0,0.0]
[1777702978677,46.36,78161.36,118.9,0.0,0.0,0.0]
[1777702979684,46.36,78154.44,118.9,0.0,0.0,0.0]
[1777702984719,46.36,78154.66,118.9,0.0,0.0,0.0]
[1777702989754,46.36,78154.8,118.9,0.0,0.0,0.0]
[1777702993782,46.36,78157.61,118.9,0.0,0.0,0.0]
[1777702998817,46.36,78157.31,118.9,0.0,0.0,0.0]
[1777703004859,46.36,78154.97,118.9,0.0,0.0,0.0]
[1777703009894,46.36,78154.89,118.9,0.0,0.0,0.0]
[1777703011908,46.36,78154.4,118.9,0.0,0.0,0.0]
[1777703016942,46.36,78154.08,118.9,0.0,0.0,0.0]
[1777703020970,46.36,78150.94,118.9,0.0,0.0,0.0]
[1777703024999,46.36,78146.88,118.9,0.0,0.0,0.0]
[1777703027013,46.36,78150.55,118.9,0.0,0.0,0.0]
[1777703032048,46.36,78152.46,118.9,0.0,0.0,0.0]
[1777703037083,46.36,78152.37,118.9,0.0,0.0,0.0]
[1777703042119,46.36,78152.6,118.9,0.0,0.0,0.0]
[1777703047154,46.36,78152.39,118.9,0.0,0.0,0.0]
[1777703052189,46.36,78152.56,118.9,0.0,0.0,0.0]
[1777703057224,46.36,78154.85,118.9,0.0,0.0,0.0]
[1777703066287,46.36,78155.06,118.9,0.0,0.0,0.0]
[1777703072329,46.36,78154.81,118.9,0.0,0.0,0.0]
[1777703077364,46.36,78154.89,118.9,0.0,0.0,0.0]
[1777703083406,46.36,78154.39,118.9,0.0,0.0,0.0]
[1777703088441,46.36,78153.12,118.9,0.0,0.0,0.0]
[1777703093478,46.36,78154.28,118.9,0.0,0.0,0.0]
[1777703098513,46.36,78154.14,118.9,0.0,0.0,0.0]
[1777703101534,46.36,78158.97,118.9,0.0,0.0,0.0]
[1777703103548,46.36,78161.71,118.9,0.0,0.0,0.0]
[1777703108583,46.36,78161.79,118.9,0.0,0.0,0.0]
[1777703114625,46.36,78161.54,118.9,0.0,0.0,0.0]
[1777703119660,46.36,78161.24,118.9,0.0,0.0,0.0]
[1777703124695,46.36,78161.38,118.9,0.0,0.0,0.0]
[1777703136782,46.36,78161.42,118.9,0.0,0.0,0.0]
[1777703141821,46.36,78163.84,118.9,0.0,0.0,0.0]
[1777703146858,46.36,78163.98,118.9,0.0,0.0,0.0]
[1777703148872,46.36,78160.73,118.9,0.0,0.0,0.0]
[1777703152900,46.36,78157.76,118.9,0.0,0.0,0.0]
[1777703157935,46.36,78156.34,118.9,0.0,0.0,0.0]
[1777703162970,46.36,78156.6,118.9,0.0,0.0,0.0]
[1777703168005,46.36,78157.14,118.9,0.0,0.0,0.0]
[1777703173039,46.36,78157.14,118.9,0.0,0.0,0.0]
[1777703179082,46.36,78156.54,118.9,0.0,0.0,0.0]
[1777703184117,46.36,78157.1,118.9,0.0,0.0,0.0]
[1777703190158,46.36,78157.06,118.9,0.0,0.0,0.0]
[1777703194187,46.36,78157.1,118.9,0.0,0.0,0.0]
[1777703199221,46.36,78156.99,118.9,0.0,0.0,0.0]
[1777703207278,46.36,78156.98,118.9,0.0,0.0,0.0]
[1777703212313,46.36,78156.75,118.9,0.0,0.0,0.0]
[1777703217347,46.36,78155.09,118.9,0.0,0.0,0.0]
[1777703222383,46.36,78155.24,118.9,0.0,0.0,0.0]
[1777703228425,46.36,78155.18,118.9,0.0,0.0,0.0]
[1777703233461,46.36,78155.28,118.9,0.0,0.0,0.0]
[1777703242523,46.36,78155.26,118.9,0.0,0.0,0.0]
[1777703247559,46.36,78155.21,118.9,0.0,0.0,0.0]
[1777703251587,46.36,78155.12,118.9,0.0,0.0,0.0]
[1777703256622,46.36,78155.3,118.9,0.0,0.0,0.0]
[1777703262664,46.36,78154.27,118.9,0.0,0.0,0.0]
[1777703267699,46.36,78153.64,118.9,0.0,0.0,0.0]
[1777703270720,46.36,78158.4,118.9,0.0,0.0,0.0]
[1777703275755,46.36,78159.62,118.9,0.0,0.0,0.0]
[1777703282443,46.36,78159.66,118.9,0.0,0.0,0.0]
[1777703287839,46.36,78158.6,118.9,0.0,0.0,0.0]
[1777703295895,46.36,78158.93,118.9,0.0,0.0,0.0]
[1777703306446,46.36,78158.94,118.9,0.0,0.0,0.0]
[1777703310999,46.36,78158.94,118.9,0.0,0.0,0.0]
[1777703315028,46.36,78155.28,118.9,0.0,0.0,0.0]
[1777703320063,46.36,78155.13,118.9,0.0,0.0,0.0]
[1777703323084,46.36,78151.82,118.9,0.0,0.0,0.0]
[1777703328119,46.36,78152.6,118.9,0.0,0.0,0.0]
[1777703330133,46.36,78148.0,118.9,0.0,0.0,0.0]
[1777703335168,46.36,78147.45,118.9,0.0,0.0,0.0]
[1777703341209,46.36,78149.03,118.9,0.0,0.0,0.0]
[1777703346245,46.36,78148.35,118.9,0.0,0.0,0.0]
[1777703351281,46.36,78148.14,118.9,0.0,0.0,0.0]
[1777703356316,46.36,78150.28,118.9,0.0,0.0,0.0]
[1777703362363,46.36,78149.44,118.9,0.0,0.0,0.0]
[1777703369406,46.36,78148.94,118.9,0.0,0.0,0.0]
[1777703372428,46.36,78149.01,118.9,0.0,0.0,0.0]
[1777703377463,46.36,78149.24,118.9,0.0,0.0,0.0]
[1777703380762,46.36,78149.24,118.9,0.0,0.0,0.0]
[1777703386526,46.36,78148.11,118.9,0.0,0.0,0.0]
[1777703391561,46.36,78145.9,118.9,0.0,0.0,0.0]
[1777703397603,46.36,78145.94,118.9,0.0,0.0,0.0]
[1777703402638,46.36,78143.92,118.9,0.0,0.0,0.0]
[1777703407673,46.36,78143.45,118.9,0.0,0.0,0.0]
[1777703412707,46.36,78146.37,118.9,0.0,0.0,0.0]
[1777703417743,46.36,78147.92,118.9,0.0,0.0,0.0]
[1777703422778,46.36,78147.71,118.9,0.0,0.0,0.0]
[1777703429827,46.36,78147.59,118.9,0.0,0.0,0.0]
[1777703431841,46.36,78148.64,118.9,0.0,0.0,0.0]
[1777703435868,46.36,78153.37,118.9,0.0,0.0,0.0]
[1777703440904,46.36,78154.14,118.9,0.0,0.0,0.0]
[1777703445939,46.36,78154.33,118.9,0.0,0.0,0.0]
[1777703450974,46.36,78155.67,118.9,0.0,0.0,0.0]
[1777703456009,46.36,78155.7,118.9,0.0,0.0,0.0]
[1777703461044,46.36,78157.81,118.9,0.0,0.0,0.0]
[1777703465077,46.36,78154.28,118.9,0.0,0.0,0.0]
[1777703471119,46.36,78151.22,118.9,0.0,0.0,0.0]
[1777703473133,46.36,78148.04,118.9,0.0,0.0,0.0]
[1777703477161,46.36,78154.62,118.9,0.0,0.0,0.0]
[1777703482196,46.36,78155.46,118.9,0.0,0.0,0.0]
[1777703488288,46.36,78154.28,118.9,0.0,0.0,0.0]
[1777703491309,46.36,78154.53,118.9,0.0,0.0,0.0]
[1777703496344,46.36,78154.49,118.9,0.0,0.0,0.0]
[1777703501378,46.36,78154.73,118.9,0.0,0.0,0.0]
[1777703506414,46.36,78154.57,118.9,0.0,0.0,0.0]
[1777703512456,46.36,78155.5,118.9,0.0,0.0,0.0]
[1777703518499,46.36,78155.36,118.9,0.0,0.0,0.0]
[1777703523534,46.36,78154.78,118.9,0.0,0.0,0.0]
[1777703534611,46.36,78155.16,118.9,0.0,0.0,0.0]
[1777703539645,46.36,78155.03,118.9,0.0,0.0,0.0]
[1777703544681,46.36,78154.05,118.9,0.0,0.0,0.0]
[1777703552737,46.36,78154.24,118.9,0.0,0.0,0.0]
[1777703559785,46.36,78153.74,118.9,0.0,0.0,0.0]
[1777703564821,46.36,78153.99,118.9,0.0,0.0,0.0]
[1777703570863,46.36,78153.29,118.9,0.0,0.0,0.0]
[1777703575898,46.36,78152.71,118.9,0.0,0.0,0.0]
[1777703581940,46.36,78152.88,118.9,0.0,0.0,0.0]
[1777703587982,46.36,78152.23,118.9,0.0,0.0,0.0]
[1777703593017,46.36,78152.32,118.9,0.0,0.0,0.0]
[1777703594025,46.36,78158.28,118.9,0.0,0.0,0.0]
[1777703595032,46.36,78161.7,118.9,0.0,0.0,0.0]
[1777703601073,46.36,78162.33,118.9,0.0,0.0,0.0]
[1777703607116,46.36,78162.82,118.9,0.0,0.0,0.0]
[1777703613158,46.36,78162.71,118.9,0.0,0.0,0.0]
[1777703621215,46.36,78162.66,118.9,0.0,0.0,0.0]
[1777703627257,46.36,78162.33,118.9,0.0,0.0,0.0]
[1777703632292,46.36,78160.09,118.9,0.0,0.0,0.0]
[1777703637327,46.36,78159.96,118.9,0.0,0.0,0.0]
[1777703647398,46.36,78159.77,118.9,0.0,0.0,0.0]
[1777703652433,46.36,78159.38,118.9,0.0,0.0,0.0]
[1777703657468,46.36,78159.4,118.9,0.0,0.0,0.0]
[1777703663510,46.36,78159.76,118.9,0.0,0.0,0.0]
[1777703668544,46.36,78161.37,118.9,0.0,0.0,0.0]
[1777703671566,46.36,78159.04,118.9,0.0,0.0,0.0]
[1777703676602,46.36,78156.7,118.9,0.0,0.0,0.0]
[1777703683650,46.36,78156.13,118.9,0.0,0.0,0.0]
[1777703689695,46.36,78156.53,118.9,0.0,0.0,0.0]
[1777703694730,46.36,78155.18,118.9,0.0,0.0,0.0]
[1777703700772,46.36,78156.31,118.9,0.0,0.0,0.0]
[1777703705806,46.36,78155.23,118.9,0.0,0.0,0.0]
[1777703707820,46.36,78162.66,118.9,0.0,0.0,0.0]
[1777703713987,46.36,78164.32,118.9,0.0,0.0,0.0]
[1777703719904,46.36,78164.54,118.9,0.0,0.0,0.0]
[1777703726954,46.36,78164.15,118.9,0.0,0.0,0.0]
[1777703731989,46.36,78164.33,118.9,0.0,0.0,0.0]
[1777703737026,46.36,78164.29,118.9,0.0,0.0,0.0]
[1777703742061,46.36,78165.17,118.9,0.0,0.0,0.0]
[1777703747095,46.36,78166.13,118.9,0.0,0.0,0.0]
[1777703752130,46.36,78167.54,118.9,0.0,0.0,0.0]
[1777703757166,46.36,78168.74,118.9,0.0,0.0,0.0]
[1777703762201,46.36,78168.69,118.9,0.0,0.0,0.0]
[1777703767235,46.36,78168.75,118.9,0.0,0.0,0.0]
[1777703772271,46.36,78168.76,118.9,0.0,0.0,0.0]
[1777703777306,46.36,78168.81,118.9,0.0,0.0,0.0]
[1777703780327,46.36,78176.28,118.9,0.0,0.0,0.0]
[1777703781333,46.36,78181.25,118.9,0.0,0.0,0.0]
[1777703785362,46.36,78183.89,118.9,0.0,0.0,0.0]
[1777703790398,46.36,78185.56,118.9,0.0,0.0,0.0]
[1777703792412,46.36,78185.63,118.9,0.0,0.0,0.0]
[1777703797447,46.36,78186.19,118.9,0.0,0.0,0.0]
[1777703802482,46.36,78185.54,118.9,0.0,0.0,0.0]
[1777703808027,46.36,78185.14,118.9,0.0,0.0,0.0]
[1777703813559,46.36,78186.57,118.9,0.0,0.0,0.0]
[1777703819601,46.36,78186.05,118.9,0.0,0.0,0.0]
[1777703824636,46.36,78186.79,118.9,0.0,0.0,0.0]
[1777703829671,46.36,78187.3,118.9,0.0,0.0,0.0]
[1777703834706,46.36,78189.26,118.9,0.0,0.0,0.0]
[1777703839741,46.36,78189.31,118.9,0.0,0.0,0.0]
[1777703845782,46.36,78190.1,118.9,0.0,0.0,0.0]
[1777703846789,46.36,78192.7,118.9,0.0,0.0,0.0]
[1777703848805,46.36,78196.56,118.9,0.0,0.0,0.0]
[1777703851826,46.36,78197.09,118.9,0.0,0.0,0.0]
[1777703856861,46.36,78197.23,118.9,0.0,0.0,0.0]
[1777703862930,46.36,78197.67,118.9,0.0,0.0,0.0]
[1777703873000,46.36,78197.14,118.9,0.0,0.0,0.0]
[1777703879041,46.36,78196.88,118.9,0.0,0.0,0.0]
[1777703884077,46.36,78196.21,118.9,0.0,0.0,0.0]
[1777703891126,46.36,78196.31,118.9,0.0,0.0,0.0]
[1777703902203,46.36,78197.25,118.9,0.0,0.0,0.0]
[1777703912273,46.36,78197.25,118.9,0.0,0.0,0.0]
[1777703920329,46.36,78197.41,118.9,0.0,0.0,0.0]
[1777703925364,46.36,78197.25,118.9,0.0,0.0,0.0]
[1777703930398,46.36,78197.27,118.9,0.0,0.0,0.0]
[1777703935434,46.36,78197.35,118.9,0.0,0.0,0.0]
[1777703941476,46.36,78197.22,118.9,0.0,0.0,0.0]
[1777703946511,46.36,78197.13,118.9,0.0,0.0,0.0]
[1777703951545,46.36,78196.81,118.9,0.0,0.0,0.0]
[1777703956581,46.36,78196.74,118.9,0.0,0.0,0.0]
[1777703961616,46.36,78196.84,118.9,0.0,0.0,0.0]
[1777703968664,46.36,78196.97,118.9,0.0,0.0,0.0]
[1777703975714,46.36,78196.71,118.9,0.0,0.0,0.0]
[1777703980749,46.36,78196.64,118.9,0.0,0.0,0.0]
[1777703993153,46.36,78196.43,118.9,0.0,0.0,0.0]
[1777704000889,46.36,78195.39,118.9,0.0,0.0,0.0]
[1777704014988,46.36,78195.34,118.9,0.0,0.0,0.0]
[1777704019015,46.36,78192.44,118.9,0.0,0.0,0.0]
[1777704024052,46.36,78192.7,118.9,0.0,0.0,0.0]
[1777704029086,46.36,78193.25,118.9,0.0,0.0,0.0]
[1777704031102,46.36,78193.34,118.9,0.0,0.0,0.0]
[1777704036146,46.36,78196.26,118.9,0.0,0.0,0.0]
[1777704046216,46.36,78196.39,118.9,0.0,0.0,0.0]
[1777704055279,46.36,78195.93,118.9,0.0,0.0,0.0]
[1777704061321,46.36,78196.29,118.9,0.0,0.0,0.0]
[1777704066357,46.36,78196.15,118.9,0.0,0.0,0.0]
[1777704072406,46.36,78196.23,118.9,0.0,0.0,0.0]
[1777704077441,46.36,78195.93,118.9,0.0,0.0,0.0]
[1777704082476,46.36,78195.94,118.9,0.0,0.0,0.0]
[1777704090532,46.36,78196.02,118.9,0.0,0.0,0.0]
[1777704091539,46.36,78196.04,118.9,0.0,0.0,0.0]
[1777704096576,46.36,78196.15,118.9,0.0,0.0,0.0]
[1777704101611,46.36,78196.12,118.9,0.0,0.0,0.0]
[1777704106646,46.36,78195.78,118.9,0.0,0.0,0.0]
[1777704111680,46.36,78196.32,118.9,0.0,0.0,0.0]
[1777704120746,46.36,78196.38,118.9,0.0,0.0,0.0]
[1777704128299,46.36,78196.64,118.9,0.0,0.0,0.0]
[1777704138871,46.36,78197.02,118.9,0.0,0.0,0.0]
[1777704140885,46.36,78202.07,118.9,0.0,0.0,0.0]
[1777704141893,46.36,78205.45,118.9,0.0,0.0,0.0]
[1777704146928,46.36,78205.56,118.9,0.0,0.0,0.0]
[1777704151963,46.36,78205.92,118.9,0.0,0.0,0.0]
[1777704158005,46.36,78205.4,118.9,0.0,0.0,0.0]
[1777704167068,46.36,78203.49,118.9,0.0,0.0,0.0]
[1777704175125,46.36,78203.68,118.9,0.0,0.0,0.0]
[1777704180160,46.36,78203.51,118.9,0.0,0.0,0.0]
[1777704186202,46.36,78203.33,118.9,0.0,0.0,0.0]
[1777704192244,46.36,78202.99,118.9,0.0,0.0,0.0]
[1777704197279,46.36,78203.15,118.9,0.0,0.0,0.0]
[1777704202314,46.36,78202.77,118.9,0.0,0.0,0.0]
[1777704207349,46.36,78203.89,118.9,0.0,0.0,0.0]
[1777704211377,46.36,78203.55,118.9,0.0,0.0,0.0]
[1777704217418,46.36,78203.54,118.9,0.0,0.0,0.0]
[1777704223461,46.36,78203.54,118.9,0.0,0.0,0.0]
[1777704226482,46.36,78207.49,118.9,0.0,0.0,0.0]
[1777704230509,46.36,78211.63,118.9,0.0,0.0,0.0]
[1777704235545,46.36,78213.73,118.9,0.0,0.0,0.0]
[1777704240581,46.36,78214.26,118.9,0.0,0.0,0.0]
[1777704243603,46.36,78218.32,118.9,0.0,0.0,0.0]
[1777704245617,46.36,78224.64,118.9,0.0,0.0,0.0]
[1777704246624,46.36,78227.85,118.9,0.0,0.0,0.0]
[1777704251658,46.36,78227.92,118.9,0.0,0.0,0.0]
[1777704256694,46.36,78228.37,118.9,0.0,0.0,0.0]
[1777704261729,46.36,78228.19,118.9,0.0,0.0,0.0]
[1777704266763,46.36,78227.89,118.9,0.0,0.0,0.0]
[1777704271799,46.36,78227.85,118.9,0.0,0.0,0.0]
[1777704276834,46.36,78227.3,118.9,0.0,0.0,0.0]
[1777704281869,46.36,78227.3,118.9,0.0,0.0,0.0]
[1777704286907,46.36,78228.55,118.9,0.0,0.0,0.0]
[1777704291942,46.36,78227.21,118.9,0.0,0.0,0.0]
[1777704296977,46.36,78226.77,118.9,0.0,0.0,0.0]
[1777704302012,46.36,78226.83,118.9,0.0,0.0,0.0]
[1777704307047,46.36,78226.99,118.9,0.0,0.0,0.0]
[1777704313089,46.36,78227.73,118.9,0.0,0.0,0.0]
[1777704317117,46.36,78230.21,118.9,0.0,0.0,0.0]
[1777704322152,46.36,78230.69,118.9,0.0,0.0,0.0]
[1777704327189,46.36,78229.59,118.9,0.0,0.0,0.0]
[1777704331216,46.36,78231.99,118.9,0.0,0.0,0.0]
[1777704337259,46.36,78234.46,118.9,0.0,0.0,0.0]
[1777704342293,46.36,78234.68,118.9,0.0,0.0,0.0]
[1777704347328,46.36,78235.01,118.9,0.0,0.0,0.0]
[1777704352364,46.36,78235.88,118.9,0.0,0.0,0.0]
[1777704357399,46.36,78236.51,118.9,0.0,0.0,0.0]
[1777704362434,46.36,78236.47,118.9,0.0,0.0,0.0]
[1777704367469,46.36,78239.36,118.9,0.0,0.0,0.0]
[1777704372528,46.36,78239.36,118.9,0.0,0.0,0.0]
[1777704379553,46.36,78239.27,118.9,0.0,0.0,0.0]
[1777704384754,46.36,78239.37,118.9,0.0,0.0,0.0]
[1777704390629,46.36,78238.01,118.9,0.0,0.0,0.0]
[1777704391637,46.36,78238.12,118.9,0.0,0.0,0.0]
[1777704396672,46.36,78238.51,118.9,0.0,0.0,0.0]
[1777704401677,46.36,78238.27,118.9,0.0,0.0,0.0]
[1777704407748,46.36,78238.56,118.9,0.0,0.0,0.0]
[1777704412784,46.36,78239.56,118.9,0.0,0.0,0.0]
[1777704417784,46.36,78239.82,118.9,0.0,0.0,0.0]
[1777704422854,46.36,78239.68,118.9,0.0,0.0,0.0]
[1777704427889,46.36,78241.37,118.9,0.0,0.0,0.0]
[1777704430910,46.36,78244.75,118.9,0.0,0.0,0.0]
[1777704435945,46.36,78246.79,118.9,0.0,0.0,0.0]
[1777704440979,46.36,78249.5,118.9,0.0,0.0,0.0]
[1777704446015,46.36,78250.93,118.9,0.0,0.0,0.0]
[1777704450043,46.36,78253.68,118.9,0.0,0.0,0.0]
[1777704451049,46.36,78254.76,118.9,0.0,0.0,0.0]
[1777704456086,46.36,78255.52,118.9,0.0,0.0,0.0]
[1777704461121,46.36,78257.79,118.9,0.0,0.0,0.0]
[1777704466157,46.36,78258.6,118.9,0.0,0.0,0.0]
[1777704471192,46.36,78259.37,118.9,0.0,0.0,0.0]
[1777704478241,46.36,78260.17,118.9,0.0,0.0,0.0]
[1777704483277,46.36,78260.57,118.9,0.0,0.0,0.0]
[1777704485290,46.36,78266.64,118.9,0.0,0.0,0.0]
[1777704486297,46.36,78269.28,118.9,0.0,0.0,0.0]
[1777704487304,46.36,78271.74,118.9,0.0,0.0,0.0]
[1777704491332,46.36,78275.11,118.9,0.0,0.0,0.0]
[1777704497375,46.36,78276.12,118.9,0.0,0.0,0.0]
[1777704500396,46.36,78279.75,118.9,0.0,0.0,0.0]
[1777704505431,46.36,78279.64,118.9,0.0,0.0,0.0]
[1777704510465,46.36,78280.26,118.9,0.0,0.0,0.0]
[1777704511473,46.36,78280.15,118.9,0.0,0.0,0.0]
[1777704516508,46.36,78279.52,118.9,0.0,0.0,0.0]
[1777704517515,46.36,78283.18,118.9,0.0,0.0,0.0]
[1777704518522,46.36,78286.97,118.9,0.0,0.0,0.0]
[1777704520535,46.36,78289.57,118.9,0.0,0.0,0.0]
[1777704526578,46.36,78289.51,118.9,0.0,0.0,0.0]
[1777704531613,46.36,78291.09,118.9,0.0,0.0,0.0]
[1777704536649,46.36,78291.59,118.9,0.0,0.0,0.0]
[1777704541685,46.36,78292.03,118.9,0.0,0.0,0.0]
[1777704546722,46.36,78291.64,118.9,0.0,0.0,0.0]
[1777704550747,46.36,78294.9,118.9,0.0,0.0,0.0]
[1777704554774,46.36,78297.2,118.9,0.0,0.0,0.0]
[1777704559810,46.36,78300.11,118.9,0.0,0.0,0.0]
[1777704565852,46.36,78301.11,118.9,0.0,0.0,0.0]
[1777704570887,46.36,78301.22,118.9,0.0,0.0,0.0]
[1777704571893,46.36,78301.24,118.9,0.0,0.0,0.0]
[1777704576929,46.36,78302.63,118.9,0.0,0.0,0.0]
[1777704581964,46.36,78302.55,118.9,0.0,0.0,0.0]
[1777704588008,46.36,78302.51,118.9,0.0,0.0,0.0]
[1777704593041,46.36,78302.78,118.9,0.0,0.0,0.0]
[1777704598077,46.36,78302.03,118.9,0.0,0.0,0.0]
[1777704604119,46.36,78302.02,118.9,0.0,0.0,0.0]
[1777704609154,46.36,78300.65,118.9,0.0,0.0,0.0]
[1777704614189,46.36,78300.83,118.9,0.0,0.0,0.0]
[1777704621246,46.36,78298.84,118.9,0.0,0.0,0.0]
[1777704626277,46.36,78298.02,118.9,0.0,0.0,0.0]
[1777704631311,46.36,78298.86,118.9,0.0,0.0,0.0]
[1777704636347,46.36,78299.2,118.9,0.0,0.0,0.0]
[1777704641382,46.36,78298.3,118.9,0.0,0.0,0.0]
[1777704647425,46.36,78300.59,118.9,0.0,0.0,0.0]
[1777704652460,46.36,78300.56,118.9,0.0,0.0,0.0]
[1777704657494,46.36,78300.49,118.9,0.0,0.0,0.0]
[1777704662530,46.36,78302.88,118.9,0.0,0.0,0.0]
[1777704668572,46.36,78303.06,118.9,0.0,0.0,0.0]
[1777704671593,46.36,78300.32,118.9,0.0,0.0,0.0]
[1777704676628,46.36,78298.36,118.9,0.0,0.0,0.0]
[1777704681663,46.36,78296.82,118.9,0.0,0.0,0.0]
[1777704687710,46.36,78296.91,118.9,0.0,0.0,0.0]
[1777704690755,46.36,78312.74,118.9,0.0,0.0,0.0]
[1777704691744,46.36,78322.52,118.9,0.0,0.0,0.0]
[1777704693763,46.36,78319.34,118.9,0.0,0.0,0.0]
[1777704694771,46.36,78315.68,118.9,0.0,0.0,0.0]
[1777704702827,46.36,78313.76,118.9,0.0,0.0,0.0]
[1777704707862,46.36,78312.01,118.9,0.0,0.0,0.0]
[1777704712897,46.36,78312.34,118.9,0.0,0.0,0.0]
[1777704718941,46.36,78311.87,118.9,0.0,0.0,0.0]
[1777704720955,46.36,78308.64,118.9,0.0,0.0,0.0]
[1777704722968,46.36,78305.57,118.9,0.0,0.0,0.0]
[1777704728008,46.36,78304.29,118.9,0.0,0.0,0.0]
[1777704730020,46.36,78300.72,118.9,0.0,0.0,0.0]
[1777704733041,46.36,78294.95,118.9,0.0,0.0,0.0]
[1777704735162,46.36,78290.75,118.9,0.0,0.0,0.0]
[1777704741097,46.36,78289.19,118.9,0.0,0.0,0.0]
[1777704746132,46.36,78289.29,118.9,0.0,0.0,0.0]
[1777704748146,46.36,78286.73,118.9,0.0,0.0,0.0]
[1777704751168,46.36,78282.81,118.9,0.0,0.0,0.0]
[1777704756203,46.36,78282.16,118.9,0.0,0.0,0.0]
[1777704759224,46.36,78285.6,118.9,0.0,0.0,0.0]
[1777704764259,46.36,78287.13,118.9,0.0,0.0,0.0]
[1777704770301,46.36,78286.92,118.9,0.0,0.0,0.0]
[1777704777357,46.36,78285.43,118.9,0.0,0.0,0.0]
[1777704782393,46.36,78285.51,118.9,0.0,0.0,0.0]
[1777704787431,46.36,78285.47,118.9,0.0,0.0,0.0]
[1777704787532,46.36,78294.03,118.9,0.0,0.0,0.0]
[1777704788435,46.36,78296.36,118.9,0.0,0.0,0.0]
[1777704793470,46.36,78296.51,118.9,0.0,0.0,0.0]
[1777704798505,46.36,78296.71,118.9,0.0,0.0,0.0]
[1777704803539,46.36,78296.71,118.9,0.0,0.0,0.0]
[1777704808575,46.36,78296.43,118.9,0.0,0.0,0.0]
[1777704811597,46.36,78296.66,118.9,0.0,0.0,0.0]
[1777704816633,46.36,78297.67,118.9,0.0,0.0,0.0]
[1777704821668,46.36,78297.32,118.9,0.0,0.0,0.0]
[1777704830731,46.36,78297.1,118.9,0.0,0.0,0.0]
[1777704831738,46.36,78313.92,118.9,0.0,0.0,0.0]
[1777704832744,46.36,78321.9,118.9,0.0,0.0,0.0]
[1777704837794,46.36,78321.93,118.9,0.0,0.0,0.0]
[1777704839808,46.36,78317.98,118.9,0.0,0.0,0.0]
[1777704846856,46.36,78318.86,118.9,0.0,0.0,0.0]
[1777704850885,46.36,78315.96,118.9,0.0,0.0,0.0]
[1777704856927,46.36,78317.67,118.9,0.0,0.0,0.0]
[1777704861962,46.36,78318.1,118.9,0.0,0.0,0.0]
[1777704868008,46.36,78317.6,118.9,0.0,0.0,0.0]
[1777704871027,46.36,78317.64,118.9,0.0,0.0,0.0]
[1777704873040,46.36,78313.26,118.9,0.0,0.0,0.0]
[1777704875200,46.36,78313.18,118.9,0.0,0.0,0.0]
[1777704881097,46.36,78311.92,118.9,0.0,0.0,0.0]
[1777704881542,46.36,78311.92,118.9,0.0,0.0,0.0]
[1777704887139,46.36,78311.97,118.9,0.0,0.0,0.0]
[1777704892174,46.36,78312.01,118.9,0.0,0.0,0.0]
[1777704892743,46.36,78312.01,118.9,0.0,0.0,0.0]
[1777704898216,46.36,78311.97,118.9,0.0,0.0,0.0]
[1777704903251,46.36,78311.52,118.9,0.0,0.0,0.0]
[1777704909293,46.36,78312.1,118.9,0.0,0.0,0.0]
[1777704914330,46.36,78312.08,118.9,0.0,0.0,0.0]
[1777704919365,46.36,78311.78,118.9,0.0,0.0,0.0]
[1777704924400,46.36,78312.02,118.9,0.0,0.0,0.0]
[1777704933462,46.36,78311.91,118.9,0.0,0.0,0.0]
[1777704938498,46.36,78311.98,118.9,0.0,0.0,0.0]
[1777704945547,46.36,78312.05,118.9,0.0,0.0,0.0]
[1777704947561,46.36,78305.58,118.9,0.0,0.0,0.0]
[1777704952596,46.36,78303.35,118.9,0.0,0.0,0.0]
[1777704957631,46.36,78303.04,118.9,0.0,0.0,0.0]
[1777704962665,46.36,78303.28,118.9,0.0,0.0,0.0]
[1777704972512,46.36,78303.93,118.9,0.0,0.0,0.0]
[1777704977772,46.36,78302.34,118.9,0.0,0.0,0.0]
[1777704982809,46.36,78301.76,118.9,0.0,0.0,0.0]
[1777704987844,46.36,78302.15,118.9,0.0,0.0,0.0]
[1777704989852,46.36,78302.15,118.9,0.0,0.0,0.0]
[1777704991872,46.36,78302.08,118.9,0.0,0.0,0.0]
[1777704996907,46.36,78302.03,118.9,0.0,0.0,0.0]
[1777705002950,46.36,78301.91,118.9,0.0,0.0,0.0]
[1777705007984,46.36,78301.16,118.9,0.0,0.0,0.0]
[1777705015343,46.36,78301.16,118.9,0.0,0.0,0.0]
[1777705020452,46.36,78301.3,118.9,0.0,0.0,0.0]
[1777705023868,46.36,78301.33,118.9,0.0,0.0,0.0]
[1777705027118,46.36,78304.16,118.9,0.0,0.0,0.0]
[1777705028125,46.36,78307.11,118.9,0.0,0.0,0.0]
[1777705035174,46.36,78308.05,118.9,0.0,0.0,0.0]
[1777705037187,46.36,78310.56,118.9,0.0,0.0,0.0]
[1777705039202,46.36,78313.57,118.9,0.0,0.0,0.0]
[1777705040883,46.36,78313.97,118.9,0.0,0.0,0.0]
[1777705043230,46.36,78310.76,118.9,0.0,0.0,0.0]
[1777705048265,46.36,78311.86,118.9,0.0,0.0,0.0]
[1777705051286,46.36,78312.06,118.9,0.0,0.0,0.0]
[1777705058336,46.36,78311.73,118.9,0.0,0.0,0.0]
[1777705065385,46.36,78311.62,118.9,0.0,0.0,0.0]
[1777705070420,46.36,78311.07,118.9,0.0,0.0,0.0]
[1777705078476,46.36,78311.07,118.9,0.0,0.0,0.0]
[1777705086532,46.36,78310.91,118.9,0.0,0.0,0.0]
[1777705091566,46.36,78311.19,118.9,0.0,0.0,0.0]
[1777705096606,46.36,78311.45,118.9,0.0,0.0,0.0]
[1777705101641,46.36,78311.33,118.9,0.0,0.0,0.0]
[1777705107683,46.36,78311.91,118.9,0.0,0.0,0.0]
[1777705111711,46.36,78311.29,118.9,0.0,0.0,0.0]
[1777705116746,46.36,78311.75,118.9,0.0,0.0,0.0]
[1777705121781,46.36,78311.37,118.9,0.0,0.0,0.0]
[1777705126817,46.36,78323.77,118.9,0.0,0.0,0.0]
[1777705127824,46.36,78335.74,118.9,0.0,0.0,0.0]
[1777705128831,46.36,78332.92,118.9,0.0,0.0,0.0]
[1777705129838,46.36,78323.85,118.9,0.0,0.0,0.0]
[1777705134873,46.36,78327.75,118.9,0.0,0.0,0.0]
[1777705139910,46.36,78328.92,118.9,0.0,0.0,0.0]
[1777705144945,46.36,78328.67,118.9,0.0,0.0,0.0]
[1777705150987,46.36,78329.25,118.9,0.0,0.0,0.0]
[1777705156021,46.36,78330.03,118.9,0.0,0.0,0.0]
[1777705161057,46.36,78330.47,118.9,0.0,0.0,0.0]
[1777705166092,46.36,78332.56,118.9,0.0,0.0,0.0]
[1777705172134,46.36,78332.01,118.9,0.0,0.0,0.0]
[1777705177169,46.36,78331.6,118.9,0.0,0.0,0.0]
[1777705180189,46.36,78333.96,118.9,0.0,0.0,0.0]
[1777705181946,46.36,78333.96,118.9,0.0,0.0,0.0]
[1777705182204,46.36,78348.38,118.9,0.0,0.0,0.0]
[1777705184218,46.36,78345.11,118.9,0.0,0.0,0.0]
[1777705185225,46.36,78322.72,118.9,0.0,0.0,0.0]
[1777705187239,46.36,78319.85,118.9,0.0,0.0,0.0]
[1777705189515,46.36,78319.91,118.9,0.0,0.0,0.0]
[1777705195194,46.36,78320.09,118.9,0.0,0.0,0.0]
[1777705200329,46.36,78320.13,118.9,0.0,0.0,0.0]
[1777705205365,46.36,78319.84,118.9,0.0,0.0,0.0]
[1777705211407,46.36,78320.19,118.9,0.0,0.0,0.0]
[1777705213421,46.36,78323.44,118.9,0.0,0.0,0.0]
[1777705218456,46.36,78322.82,118.9,0.0,0.0,0.0]
[1777705221478,46.36,78325.2,118.9,0.0,0.0,0.0]
[1777705222485,46.36,78328.92,118.9,0.0,0.0,0.0]
[1777705223492,46.36,78331.6,118.9,0.0,0.0,0.0]
[1777705225506,46.36,78337.18,118.9,0.0,0.0,0.0]
[1777705230541,46.36,78339.07,118.9,0.0,0.0,0.0]
[1777705231549,46.36,78339.15,118.9,0.0,0.0,0.0]
[1777705233562,46.36,78342.77,118.9,0.0,0.0,0.0]
[1777705238597,46.36,78341.33,118.9,0.0,0.0,0.0]
[1777705242625,46.36,78343.45,118.9,0.0,0.0,0.0]
[1777705248666,46.36,78343.32,118.9,0.0,0.0,0.0]
[1777705252695,46.36,78341.06,118.9,0.0,0.0,0.0]
[1777705257730,46.36,78342.2,118.9,0.0,0.0,0.0]
[1777705262766,46.36,78342.0,118.9,0.0,0.0,0.0]
[1777705268807,46.36,78342.85,118.9,0.0,0.0,0.0]
[1777705273842,46.36,78343.22,118.9,0.0,0.0,0.0]
[1777705279883,46.36,78341.45,118.9,0.0,0.0,0.0]
[1777705284919,46.36,78341.68,118.9,0.0,0.0,0.0]
[1777705290961,46.36,78341.75,118.9,0.0,0.0,0.0]
[1777705291968,46.36,78341.63,118.9,0.0,0.0,0.0]
[1777705297003,46.36,78341.62,118.9,0.0,0.0,0.0]
[1777705302040,46.36,78341.57,118.9,0.0,0.0,0.0]
[1777705304054,46.36,78336.52,118.9,0.0,0.0,0.0]
[1777705309091,46.36,78336.19,118.9,0.0,0.0,0.0]
[1777705314126,46.36,78335.31,118.9,0.0,0.0,0.0]
[1777705317147,46.36,78331.9,118.9,0.0,0.0,0.0]
[1777705322181,46.36,78331.04,118.9,0.0,0.0,0.0]
[1777705327216,46.36,78330.85,118.9,0.0,0.0,0.0]
[1777705333261,46.36,78330.14,118.9,0.0,0.0,0.0]
[1777705339303,46.36,78330.5,118.9,0.0,0.0,0.0]
[1777705344338,46.36,78329.35,118.9,0.0,0.0,0.0]
[1777705349373,46.36,78329.42,118.9,0.0,0.0,0.0]
[1777705351387,46.36,78329.09,118.9,0.0,0.0,0.0]
[1777705356424,46.36,78327.58,118.9,0.0,0.0,0.0]
[1777705362466,46.36,78327.44,118.9,0.0,0.0,0.0]
[1777705365487,46.36,78324.77,118.9,0.0,0.0,0.0]
[1777705366494,46.36,78320.97,118.9,0.0,0.0,0.0]
[1777705367501,46.36,78316.59,118.9,0.0,0.0,0.0]
[1777705372536,46.36,78318.2,118.9,0.0,0.0,0.0]
[1777705377571,46.36,78318.27,118.9,0.0,0.0,0.0]
[1777705383613,46.36,78318.56,118.9,0.0,0.0,0.0]
[1777705389655,46.36,78318.28,118.9,0.0,0.0,0.0]
[1777705394690,46.36,78318.28,118.9,0.0,0.0,0.0]
[1777705399725,46.36,78316.85,118.9,0.0,0.0,0.0]
[1777705404760,46.36,78317.09,118.9,0.0,0.0,0.0]
[1777705409796,46.36,78316.79,118.9,0.0,0.0,0.0]
[1777705411810,46.36,78316.57,118.9,0.0,0.0,0.0]
[1777705416845,46.36,78316.76,118.9,0.0,0.0,0.0]
[1777705421881,46.36,78316.9,118.9,0.0,0.0,0.0]
[1777705426915,46.36,78316.67,118.9,0.0,0.0,0.0]
[1777705430944,46.36,78311.88,118.9,0.0,0.0,0.0]
[1777705431950,46.36,78309.73,118.9,0.0,0.0,0.0]
[1777705436986,46.36,78309.93,118.9,0.0,0.0,0.0]
[1777705442024,46.36,78309.92,118.9,0.0,0.0,0.0]
[1777705447059,46.36,78309.63,118.9,0.0,0.0,0.0]
[1777705452094,46.36,78308.52,118.9,0.0,0.0,0.0]
[1777705457641,46.36,78308.43,118.9,0.0,0.0,0.0]
[1777705464184,46.36,78308.46,118.9,0.0,0.0,0.0]
[1777705470226,46.36,78304.06,118.9,0.0,0.0,0.0]
[1777705471233,46.36,78304.64,118.9,0.0,0.0,0.0]
[1777705473247,46.36,78306.74,118.9,0.0,0.0,0.0]
[1777705480295,46.36,78306.33,118.9,0.0,0.0,0.0]
[1777705486338,46.36,78306.15,118.9,0.0,0.0,0.0]
[1777705491373,46.36,78306.36,118.9,0.0,0.0,0.0]
[1777705497652,46.36,78305.88,118.9,0.0,0.0,0.0]
[1777705503457,46.36,78305.62,118.9,0.0,0.0,0.0]
[1777705508492,46.36,78309.49,118.9,0.0,0.0,0.0]
[1777705513526,46.36,78309.23,118.9,0.0,0.0,0.0]
[1777705518804,46.36,78309.29,118.9,0.0,0.0,0.0]
[1777705523597,46.36,78312.81,118.9,0.0,0.0,0.0]
[1777705529639,46.36,78313.82,118.9,0.0,0.0,0.0]
[1777705531653,46.36,78313.72,118.9,0.0,0.0,0.0]
[1777705533667,46.36,78316.05,118.9,0.0,0.0,0.0]
[1777705536687,46.36,78307.12,118.9,0.0,0.0,0.0]
[1777705537695,46.36,78303.88,118.9,0.0,0.0,0.0]
[1777705542731,46.36,78304.1,118.9,0.0,0.0,0.0]
[1777705548773,46.36,78304.67,118.9,0.0,0.0,0.0]
[1777705554815,46.36,78304.48,118.9,0.0,0.0,0.0]
[1777705559850,46.36,78303.36,118.9,0.0,0.0,0.0]
[1777705564885,46.36,78303.29,118.9,0.0,0.0,0.0]
[1777705569920,46.36,78309.17,118.9,0.0,0.0,0.0]
[1777705570927,46.36,78311.45,118.9,0.0,0.0,0.0]
[1777705575962,46.36,78312.73,118.9,0.0,0.0,0.0]
[1777705577976,46.36,78315.83,118.9,0.0,0.0,0.0]
[1777705583011,46.36,78316.12,118.9,0.0,0.0,0.0]
[1777705588046,46.36,78315.81,118.9,0.0,0.0,0.0]
[1777705591067,46.36,78316.01,118.9,0.0,0.0,0.0]
[1777705598116,46.36,78317.56,118.9,0.0,0.0,0.0]
[1777705603151,46.36,78316.95,118.9,0.0,0.0,0.0]
[1777705608186,46.36,78316.61,118.9,0.0,0.0,0.0]
[1777705613220,46.36,78316.24,118.9,0.0,0.0,0.0]
[1777705618257,46.36,78316.46,118.9,0.0,0.0,0.0]
[1777705623293,46.36,78316.47,118.9,0.0,0.0,0.0]
[1777705628507,46.36,78316.32,118.9,0.0,0.0,0.0]
[1777705634369,46.36,78316.8,118.9,0.0,0.0,0.0]
[1777705639405,46.36,78316.51,118.9,0.0,0.0,0.0]
[1777705644440,46.36,78316.54,118.9,0.0,0.0,0.0]
[1777705650482,46.36,78315.81,118.9,0.0,0.0,0.0]
[1777705651489,46.36,78315.43,118.9,0.0,0.0,0.0]
[1777705656523,46.36,78315.52,118.9,0.0,0.0,0.0]
[1777705662138,46.36,78315.52,118.9,0.0,0.0,0.0]
[1777705667601,46.36,78316.16,118.9,0.0,0.0,0.0]
[1777705671629,46.36,78319.13,118.9,0.0,0.0,0.0]
[1777705676664,46.36,78318.53,118.9,0.0,0.0,0.0]
[1777705681701,46.36,78317.5,118.9,0.0,0.0,0.0]
[1777705686735,46.36,78317.28,118.9,0.0,0.0,0.0]
[1777705691771,46.36,78317.21,118.9,0.0,0.0,0.0]
[1777705696805,46.36,78317.09,118.9,0.0,0.0,0.0]
[1777705702848,46.36,78316.14,118.9,0.0,0.0,0.0]
[1777705707884,46.36,78316.46,118.9,0.0,0.0,0.0]
[1777705712919,46.36,78315.57,118.9,0.0,0.0,0.0]
[1777705717954,46.36,78315.77,118.9,0.0,0.0,0.0]
[1777705722989,46.36,78316.15,118.9,0.0,0.0,0.0]
[1777705728024,46.36,78315.87,118.9,0.0,0.0,0.0]
[1777705734066,46.36,78315.93,118.9,0.0,0.0,0.0]
[1777705740108,46.36,78316.1,118.9,0.0,0.0,0.0]
[1777705745142,46.36,78315.8,118.9,0.0,0.0,0.0]
[1777705750178,46.36,78316.05,118.9,0.0,0.0,0.0]
[1777705755213,46.36,78315.92,118.9,0.0,0.0,0.0]
[1777705760248,46.36,78315.65,118.9,0.0,0.0,0.0]
[1777705766289,46.36,78315.7,118.9,0.0,0.0,0.0]
[1777705771325,46.36,78315.6,118.9,0.0,0.0,0.0]
[1777705776360,46.36,78314.89,118.9,0.0,0.0,0.0]
[1777705782402,46.36,78314.56,118.9,0.0,0.0,0.0]
[1777705787442,46.36,78314.65,118.9,0.0,0.0,0.0]
[1777705792477,46.36,78314.71,118.9,0.0,0.0,0.0]
[1777705798519,46.36,78317.22,118.9,0.0,0.0,0.0]
[1777705803554,46.36,78316.49,118.9,0.0,0.0,0.0]
[1777705808589,46.36,78316.24,118.9,0.0,0.0,0.0]
[1777705814630,46.36,78315.87,118.9,0.0,0.0,0.0]
[1777705819666,46.36,78315.87,118.9,0.0,0.0,0.0]
[1777705824701,46.36,78314.5,118.9,0.0,0.0,0.0]
[1777705829736,46.36,78314.84,118.9,0.0,0.0,0.0]
[1777705831750,46.36,78315.18,118.9,0.0,0.0,0.0]
[1777705834771,46.36,78306.11,118.9,0.0,0.0,0.0]
[1777705839806,46.36,78305.78,118.9,0.0,0.0,0.0]
[1777705844841,46.36,78305.96,118.9,0.0,0.0,0.0]
[1777705851890,46.36,78305.62,118.9,0.0,0.0,0.0]
[1777705857932,46.36,78305.68,118.9,0.0,0.0,0.0]
[1777705861961,46.36,78309.27,118.9,0.0,0.0,0.0]
[1777705862967,46.36,78311.52,118.9,0.0,0.0,0.0]
[1777705868004,46.36,78311.36,118.9,0.0,0.0,0.0]
[1777705871024,46.36,78313.33,118.9,0.0,0.0,0.0]
[1777705878073,46.36,78314.14,118.9,0.0,0.0,0.0]
[1777705883108,46.36,78313.96,118.9,0.0,0.0,0.0]
[1777705888143,46.36,78313.7,118.9,0.0,0.0,0.0]
[1777705892170,46.36,78313.4,118.9,0.0,0.0,0.0]
[1777705898213,46.36,78313.17,118.9,0.0,0.0,0.0]
[1777705905263,46.36,78312.98,118.9,0.0,0.0,0.0]
[1777705910298,46.36,78312.23,118.9,0.0,0.0,0.0]
[1777705915334,46.36,78311.9,118.9,0.0,0.0,0.0]
[1777705920369,46.36,78309.42,118.9,0.0,0.0,0.0]
[1777705921376,46.36,78304.97,118.9,0.0,0.0,0.0]
[1777705925404,46.36,78302.77,118.9,0.0,0.0,0.0]
[1777705931446,46.36,78302.59,118.9,0.0,0.0,0.0]
[1777705936481,46.36,78302.81,118.9,0.0,0.0,0.0]
[1777705941523,46.36,78302.96,118.9,0.0,0.0,0.0]
[1777705946559,46.36,78303.18,118.9,0.0,0.0,0.0]
[1777705952602,46.36,78304.09,118.9,0.0,0.0,0.0]
[1777705962672,46.36,78304.31,118.9,0.0,0.0,0.0]
[1777705968713,46.36,78303.16,118.9,0.0,0.0,0.0]
[1777705973749,46.36,78303.01,118.9,0.0,0.0,0.0]
[1777705978784,46.36,78303.12,118.9,0.0,0.0,0.0]
[1777705983819,46.36,78303.07,118.9,0.0,0.0,0.0]
[1777705988854,46.36,78303.12,118.9,0.0,0.0,0.0]
[1777705993889,46.36,78303.04,118.9,0.0,0.0,0.0]
[1777705998924,46.36,78303.07,118.9,0.0,0.0,0.0]
[1777706001945,46.36,78305.02,118.9,0.0,0.0,0.0]
[1777706005973,46.36,78307.09,118.9,0.0,0.0,0.0]
[1777706011007,46.36,78308.68,118.9,0.0,0.0,0.0]
[1777706017050,46.36,78308.3,118.9,0.0,0.0,0.0]
[1777706023093,46.36,78307.49,118.9,0.0,0.0,0.0]
[1777706030142,46.36,78308.02,118.9,0.0,0.0,0.0]
[1777706035177,46.36,78308.3,118.9,0.0,0.0,0.0]
[1777706040212,46.36,78308.03,118.9,0.0,0.0,0.0]
[1777706050954,46.36,78308.18,118.9,0.0,0.0,0.0]
[1777706056324,46.36,78308.14,118.9,0.0,0.0,0.0]
[1777706061359,46.36,78308.19,118.9,0.0,0.0,0.0]
[1777706066394,46.36,78307.93,118.9,0.0,0.0,0.0]
[1777706071430,46.36,78308.2,118.9,0.0,0.0,0.0]
[1777706076465,46.36,78308.18,118.9,0.0,0.0,0.0]
[1777706081500,46.36,78308.22,118.9,0.0,0.0,0.0]
[1777706088550,46.36,78308.0,118.9,0.0,0.0,0.0]
[1777706090564,46.36,78313.36,118.9,0.0,0.0,0.0]
[1777706095599,46.36,78313.76,118.9,0.0,0.0,0.0]
[1777706100635,46.36,78315.25,118.9,0.0,0.0,0.0]
[1777706105670,46.36,78315.87,118.9,0.0,0.0,0.0]
[1777706110704,46.36,78315.76,118.9,0.0,0.0,0.0]
[1777706115740,46.36,78315.83,118.9,0.0,0.0,0.0]
[1777706122789,46.36,78314.32,118.9,0.0,0.0,0.0]
[1777706128831,46.36,78312.79,118.9,0.0,0.0,0.0]
[1777706131852,46.36,78312.49,118.9,0.0,0.0,0.0]
[1777706136887,46.36,78312.27,118.9,0.0,0.0,0.0]
[1777706141922,46.36,78312.4,118.9,0.0,0.0,0.0]
[1777706147963,46.36,78312.26,118.9,0.0,0.0,0.0]
[1777706152999,46.36,78312.13,118.9,0.0,0.0,0.0]
[1777706158033,46.36,78311.16,118.9,0.0,0.0,0.0]
[1777706163069,46.36,78311.07,118.9,0.0,0.0,0.0]
[1777706171125,46.36,78311.35,118.9,0.0,0.0,0.0]
[1777706180188,46.36,78310.96,118.9,0.0,0.0,0.0]
[1777706192460,46.36,78311.5,118.9,0.0,0.0,0.0]
[1777706192559,46.36,78311.43,118.9,0.0,0.0,0.0]
[1777706198314,46.36,78311.51,118.9,0.0,0.0,0.0]
[1777706206370,46.36,78310.14,118.9,0.0,0.0,0.0]
[1777706207377,46.36,78306.69,118.9,0.0,0.0,0.0]
[1777706212412,46.36,78307.16,118.9,0.0,0.0,0.0]
[1777706217447,46.36,78306.13,118.9,0.0,0.0,0.0]
[1777706222449,46.36,78306.01,118.9,0.0,0.0,0.0]
[1777706236580,46.36,78305.95,118.9,0.0,0.0,0.0]
[1777706242622,46.36,78305.9,118.9,0.0,0.0,0.0]
[1777706254706,46.36,78306.47,118.9,0.0,0.0,0.0]
[1777706259741,46.36,78306.22,118.9,0.0,0.0,0.0]
[1777706265783,46.36,78306.15,118.9,0.0,0.0,0.0]
[1777706270818,46.36,78305.99,118.9,0.0,0.0,0.0]
[1777706276860,46.36,78305.96,118.9,0.0,0.0,0.0]
[1777706281896,46.36,78305.86,118.9,0.0,0.0,0.0]
[1777706284917,46.36,78311.68,118.9,0.0,0.0,0.0]
[1777706285924,46.36,78313.67,118.9,0.0,0.0,0.0]
[1777706290988,46.36,78312.49,118.9,0.0,0.0,0.0]
[1777706296023,46.36,78312.39,118.9,0.0,0.0,0.0]
[1777706301428,46.36,78312.35,118.9,0.0,0.0,0.0]
[1777706307099,46.36,78312.71,118.9,0.0,0.0,0.0]
[1777706311128,46.36,78312.6,118.9,0.0,0.0,0.0]
[1777706316163,46.36,78312.72,118.9,0.0,0.0,0.0]
[1777706321229,46.36,78312.43,118.9,0.0,0.0,0.0]
[1777706329254,46.36,78312.24,118.9,0.0,0.0,0.0]
[1777706334289,46.36,78312.18,118.9,0.0,0.0,0.0]
[1777706337310,46.36,78309.16,118.9,0.0,0.0,0.0]
[1777706342344,46.36,78309.18,118.9,0.0,0.0,0.0]
[1777706348386,46.36,78309.52,118.9,0.0,0.0,0.0]
[1777706353422,46.36,78309.72,118.9,0.0,0.0,0.0]
[1777706358457,46.36,78309.57,118.9,0.0,0.0,0.0]
[1777706364499,46.36,78309.23,118.9,0.0,0.0,0.0]
[1777706369533,46.36,78309.07,118.9,0.0,0.0,0.0]
[1777706371548,46.36,78309.21,118.9,0.0,0.0,0.0]
[1777706376583,46.36,78309.03,118.9,0.0,0.0,0.0]
[1777706381618,46.36,78313.94,118.9,0.0,0.0,0.0]
[1777706385645,46.36,78316.79,118.9,0.0,0.0,0.0]
[1777706390681,46.36,78313.99,118.9,0.0,0.0,0.0]
[1777706395715,46.36,78313.71,118.9,0.0,0.0,0.0]
[1777706400751,46.36,78313.67,118.9,0.0,0.0,0.0]
[1777706406793,46.36,78313.82,118.9,0.0,0.0,0.0]
[1777706414849,46.36,78314.23,118.9,0.0,0.0,0.0]
[1777706419883,46.36,78314.95,118.9,0.0,0.0,0.0]
[1777706422905,46.36,78317.82,118.9,0.0,0.0,0.0]
[1777706427939,46.36,78319.23,118.9,0.0,0.0,0.0]
[1777706431968,46.36,78319.03,118.9,0.0,0.0,0.0]
[1777706437002,46.36,78318.64,118.9,0.0,0.0,0.0]
[1777706442722,46.36,78318.7,118.9,0.0,0.0,0.0]
[1777706448081,46.36,78318.29,118.9,0.0,0.0,0.0]
[1777706453116,46.36,78318.54,118.9,0.0,0.0,0.0]
[1777706458149,46.36,78318.64,118.9,0.0,0.0,0.0]
[1777706464195,46.36,78318.65,118.9,0.0,0.0,0.0]
[1777706469230,46.36,78319.07,118.9,0.0,0.0,0.0]
[1777706474265,46.36,78318.91,118.9,0.0,0.0,0.0]
[1777706477288,46.36,78320.67,118.9,0.0,0.0,0.0]
[1777706482322,46.36,78322.01,118.9,0.0,0.0,0.0]
[1777706483329,46.36,78324.08,118.9,0.0,0.0,0.0]
[1777706488365,46.36,78324.12,118.9,0.0,0.0,0.0]
[1777706491386,46.36,78323.84,118.9,0.0,0.0,0.0]
[1777706496421,46.36,78324.27,118.9,0.0,0.0,0.0]
[1777706501456,46.36,78325.02,118.9,0.0,0.0,0.0]
[1777706506491,46.36,78325.01,118.9,0.0,0.0,0.0]
[1777706511528,46.36,78325.57,118.9,0.0,0.0,0.0]
[1777706517570,46.36,78325.76,118.9,0.0,0.0,0.0]
[1777706524620,46.36,78325.7,118.9,0.0,0.0,0.0]
[1777706531668,46.36,78326.1,118.9,0.0,0.0,0.0]
[1777706537933,46.36,78326.29,118.9,0.0,0.0,0.0]
[1777706543752,46.36,78328.99,118.9,0.0,0.0,0.0]
[1777706548787,46.36,78328.59,118.9,0.0,0.0,0.0]
[1777706552814,46.36,78328.66,118.9,0.0,0.0,0.0]
[1777706557850,46.36,78329.02,118.9,0.0,0.0,0.0]
[1777706562884,46.36,78332.22,118.9,0.0,0.0,0.0]
[1777706565909,46.36,78334.11,118.9,0.0,0.0,0.0]
[1777706570944,46.36,78335.15,118.9,0.0,0.0,0.0]
[1777706571951,46.36,78336.96,118.9,0.0,0.0,0.0]
[1777706576986,46.36,78337.1,118.9,0.0,0.0,0.0]
[1777706582024,46.36,78337.73,118.9,0.0,0.0,0.0]
[1777706587059,46.36,78337.77,118.9,0.0,0.0,0.0]
[1777706590080,46.36,78333.06,118.9,0.0,0.0,0.0]
[1777706595115,46.36,78333.18,118.9,0.0,0.0,0.0]
[1777706600150,46.36,78332.18,118.9,0.0,0.0,0.0]
[1777706610221,46.36,78332.54,118.9,0.0,0.0,0.0]
[1777706611228,46.36,78332.63,118.9,0.0,0.0,0.0]
[1777706616263,46.36,78333.12,118.9,0.0,0.0,0.0]
[1777706619284,46.36,78334.83,118.9,0.0,0.0,0.0]
[1777706624320,46.36,78334.89,118.9,0.0,0.0,0.0]
[1777706629355,46.36,78333.44,118.9,0.0,0.0,0.0]
[1777706634390,46.36,78334.13,118.9,0.0,0.0,0.0]
[1777706639425,46.36,78336.59,118.9,0.0,0.0,0.0]
[1777706653523,46.36,78336.73,118.9,0.0,0.0,0.0]
[1777706658558,46.36,78336.43,118.9,0.0,0.0,0.0]
[1777706663593,46.36,78336.15,118.9,0.0,0.0,0.0]
[1777706669635,46.36,78336.04,118.9,0.0,0.0,0.0]
[1777706672656,46.36,78336.18,118.9,0.0,0.0,0.0]
[1777706677691,46.36,78335.86,118.9,0.0,0.0,0.0]
[1777706682725,46.36,78333.29,118.9,0.0,0.0,0.0]
[1777706685746,46.36,78329.99,118.9,0.0,0.0,0.0]
[1777706698840,46.36,78329.56,118.9,0.0,0.0,0.0]
[1777706700854,46.36,78327.42,118.9,0.0,0.0,0.0]
[1777706705889,46.36,78327.19,118.9,0.0,0.0,0.0]
[1777706710924,46.36,78327.32,118.9,0.0,0.0,0.0]
[1777706718979,46.36,78327.14,118.9,0.0,0.0,0.0]
[1777706726029,46.36,78327.31,118.9,0.0,0.0,0.0]
[1777706732071,46.36,78326.58,118.9,0.0,0.0,0.0]
[1777706738113,46.36,78326.64,118.9,0.0,0.0,0.0]
[1777706744154,46.36,78326.15,118.9,0.0,0.0,0.0]
[1777706749191,46.36,78326.28,118.9,0.0,0.0,0.0]
[1777706754225,46.36,78326.26,118.9,0.0,0.0,0.0]
[1777706759260,46.36,78325.88,118.9,0.0,0.0,0.0]
[1777706764295,46.36,78325.62,118.9,0.0,0.0,0.0]
[1777706769330,46.36,78325.39,118.9,0.0,0.0,0.0]
[1777706774364,46.36,78324.63,118.9,0.0,0.0,0.0]
[1777706781414,46.36,78324.47,118.9,0.0,0.0,0.0]
[1777706789470,46.36,78325.31,118.9,0.0,0.0,0.0]
[1777706791483,46.36,78325.32,118.9,0.0,0.0,0.0]
[1777706796519,46.36,78324.75,118.9,0.0,0.0,0.0]
[1777706797526,46.36,78326.85,118.9,0.0,0.0,0.0]
[1777706802561,46.36,78326.45,118.9,0.0,0.0,0.0]
[1777706807596,46.36,78326.45,118.9,0.0,0.0,0.0]
[1777706812630,46.36,78326.46,118.9,0.0,0.0,0.0]
[1777706819679,46.36,78325.07,118.9,0.0,0.0,0.0]
[1777706824715,46.36,78324.14,118.9,0.0,0.0,0.0]
[1777706830757,46.36,78324.04,118.9,0.0,0.0,0.0]
[1777706835791,46.36,78324.19,118.9,0.0,0.0,0.0]
[1777706840827,46.36,78324.1,118.9,0.0,0.0,0.0]
[1777706846869,46.36,78324.15,118.9,0.0,0.0,0.0]
[1777706855932,46.36,78324.87,118.9,0.0,0.0,0.0]
[1777706861974,46.36,78324.98,118.9,0.0,0.0,0.0]
[1777706871036,46.36,78324.76,118.9,0.0,0.0,0.0]
[1777706876072,46.36,78325.79,118.9,0.0,0.0,0.0]
[1777706881107,46.36,78324.71,118.9,0.0,0.0,0.0]
[1777706890170,46.36,78324.17,118.9,0.0,0.0,0.0]
[1777706895204,46.36,78324.12,118.9,0.0,0.0,0.0]
[1777706901247,46.36,78324.52,118.9,0.0,0.0,0.0]
[1777706906282,46.36,78324.0,118.9,0.0,0.0,0.0]
[1777706911317,46.36,78323.95,118.9,0.0,0.0,0.0]
[1777706917359,46.36,78324.57,118.9,0.0,0.0,0.0]
[1777706922394,46.36,78322.25,118.9,0.0,0.0,0.0]
[1777706931457,46.36,78322.01,118.9,0.0,0.0,0.0]
[1777706936492,46.36,78322.13,118.9,0.0,0.0,0.0]
[1777706941527,46.36,78320.18,118.9,0.0,0.0,0.0]
[1777706946562,46.36,78319.02,118.9,0.0,0.0,0.0]
[1777706951598,46.36,78319.18,118.9,0.0,0.0,0.0]
[1777706956635,46.36,78319.02,118.9,0.0,0.0,0.0]
[1777706961670,46.36,78318.98,118.9,0.0,0.0,0.0]
[1777706974775,46.36,78318.93,118.9,0.0,0.0,0.0]
[1777706980817,46.36,78318.87,118.9,0.0,0.0,0.0]
[1777706987866,46.36,78318.61,118.9,0.0,0.0,0.0]
[1777706993908,46.36,78318.68,118.9,0.0,0.0,0.0]
[1777706998943,46.36,78318.97,118.9,0.0,0.0,0.0]
[1777707004719,46.36,78318.2,118.9,0.0,0.0,0.0]
[1777707009726,46.36,78318.36,118.9,0.0,0.0,0.0]
[1777707015056,46.36,78318.2,118.9,0.0,0.0,0.0]
[1777707020091,46.36,78318.11,118.9,0.0,0.0,0.0]
[1777707025126,46.36,78318.6,118.9,0.0,0.0,0.0]
[1777707030160,46.36,78318.32,118.9,0.0,0.0,0.0]
[1777707032175,46.36,78318.32,118.9,0.0,0.0,0.0]
[1777707037210,46.36,78324.33,118.9,0.0,0.0,0.0]
[1777707042245,46.36,78324.35,118.9,0.0,0.0,0.0]
[1777707048287,46.36,78324.6,118.9,0.0,0.0,0.0]
[1777707053769,46.36,78324.76,118.9,0.0,0.0,0.0]
[1777707059364,46.36,78324.76,118.9,0.0,0.0,0.0]
[1777707064399,46.36,78324.76,118.9,0.0,0.0,0.0]
[1777707065406,46.36,78321.3,118.9,0.0,0.0,0.0]
[1777707069434,46.36,78314.81,118.9,0.0,0.0,0.0]
[1777707073462,46.36,78313.19,118.9,0.0,0.0,0.0]
[1777707078497,46.36,78313.22,118.9,0.0,0.0,0.0]
[1777707083532,46.36,78313.53,118.9,0.0,0.0,0.0]
[1777707088566,46.36,78313.4,118.9,0.0,0.0,0.0]
[1777707091588,46.36,78312.71,118.9,0.0,0.0,0.0]
[1777707096622,46.36,78312.41,118.9,0.0,0.0,0.0]
[1777707101657,46.36,78312.47,118.9,0.0,0.0,0.0]
[1777707105685,46.36,78305.16,118.9,0.0,0.0,0.0]
[1777707110721,46.36,78304.55,118.9,0.0,0.0,0.0]
[1777707112736,46.36,78303.1,118.9,0.0,0.0,0.0]
[1777707117833,46.36,78302.71,118.9,0.0,0.0,0.0]
[1777707123838,46.36,78302.61,118.9,0.0,0.0,0.0]
[1777707124818,46.36,78297.53,118.9,0.0,0.0,0.0]
[1777707128847,46.36,78294.96,118.9,0.0,0.0,0.0]
[1777707133882,46.36,78294.1,118.9,0.0,0.0,0.0]
[1777707138918,46.36,78293.94,118.9,0.0,0.0,0.0]
[1777707144958,46.36,78292.35,118.9,0.0,0.0,0.0]
[1777707149994,46.36,78293.65,118.9,0.0,0.0,0.0]
[1777707151001,46.36,78293.65,118.9,0.0,0.0,0.0]
[1777707156036,46.36,78293.75,118.9,0.0,0.0,0.0]
[1777707162083,46.36,78293.55,118.9,0.0,0.0,0.0]
[1777707168123,46.36,78292.63,118.9,0.0,0.0,0.0]
[1777707173158,46.36,78291.83,118.9,0.0,0.0,0.0]
[1777707178193,46.36,78292.17,118.9,0.0,0.0,0.0]
[1777707183227,46.36,78291.89,118.9,0.0,0.0,0.0]
[1777707188263,46.36,78292.33,118.9,0.0,0.0,0.0]
[1777707188903,46.36,78299.84,118.9,0.0,0.0,0.0]
[1777707195312,46.36,78299.91,118.9,0.0,0.0,0.0]
[1777707200347,46.36,78299.97,118.9,0.0,0.0,0.0]
[1777707205382,46.36,78299.79,118.9,0.0,0.0,0.0]
[1777707209410,46.36,78293.34,118.9,0.0,0.0,0.0]
[1777707211424,46.36,78293.34,118.9,0.0,0.0,0.0]
[1777707213439,46.36,78291.43,118.9,0.0,0.0,0.0]
[1777707218474,46.36,78290.16,118.9,0.0,0.0,0.0]
[1777707223508,46.36,78289.41,118.9,0.0,0.0,0.0]
[1777707229551,46.36,78289.61,118.9,0.0,0.0,0.0]
[1777707234587,46.36,78289.41,118.9,0.0,0.0,0.0]
[1777707239955,46.36,78289.3,118.9,0.0,0.0,0.0]
[1777707245664,46.36,78289.35,118.9,0.0,0.0,0.0]
[1777707251967,46.36,78289.23,118.9,0.0,0.0,0.0]
[1777707257748,46.36,78288.22,118.9,0.0,0.0,0.0]
[1777707261777,46.36,78285.66,118.9,0.0,0.0,0.0]
[1777707266811,46.36,78285.65,118.9,0.0,0.0,0.0]
[1777707269833,46.36,78280.2,118.9,0.0,0.0,0.0]
[1777707271847,46.36,78280.2,118.9,0.0,0.0,0.0]
[1777707273860,46.36,78278.22,118.9,0.0,0.0,0.0]
[1777707278995,46.36,78278.09,118.9,0.0,0.0,0.0]
[1777707284000,46.36,78277.52,118.9,0.0,0.0,0.0]
[1777707290006,46.36,78277.8,118.9,0.0,0.0,0.0]
[1777707295011,46.36,78277.63,118.9,0.0,0.0,0.0]
[1777707300045,46.36,78277.57,118.9,0.0,0.0,0.0]
[1777707305080,46.36,78277.47,118.9,0.0,0.0,0.0]
[1777707310115,46.36,78277.36,118.9,0.0,0.0,0.0]
[1777707315149,46.36,78277.37,118.9,0.0,0.0,0.0]
[1777707320184,46.36,78277.37,118.9,0.0,0.0,0.0]
[1777707325220,46.36,78283.14,118.9,0.0,0.0,0.0]
[1777707331262,46.36,78283.08,118.9,0.0,0.0,0.0]
[1777707336297,46.36,78283.1,118.9,0.0,0.0,0.0]
[1777707342339,46.36,78283.03,118.9,0.0,0.0,0.0]
[1777707348067,46.36,78282.72,118.9,0.0,0.0,0.0]
[1777707353416,46.36,78282.71,118.9,0.0,0.0,0.0]
[1777707357444,46.36,78281.27,118.9,0.0,0.0,0.0]
[1777707362479,46.36,78281.28,118.9,0.0,0.0,0.0]
[1777707367514,46.36,78280.92,118.9,0.0,0.0,0.0]
[1777707372548,46.36,78281.23,118.9,0.0,0.0,0.0]
[1777707378591,46.36,78280.92,118.9,0.0,0.0,0.0]
[1777707384633,46.36,78281.01,118.9,0.0,0.0,0.0]
[1777707389669,46.36,78279.26,118.9,0.0,0.0,0.0]
[1777707391683,46.36,78279.26,118.9,0.0,0.0,0.0]
[1777707393697,46.36,78277.68,118.9,0.0,0.0,0.0]
[1777707397725,46.36,78276.21,118.9,0.0,0.0,0.0]
[1777707402760,46.36,78276.39,118.9,0.0,0.0,0.0]
[1777707407797,46.36,78275.47,118.9,0.0,0.0,0.0]
[1777707412832,46.36,78274.65,118.9,0.0,0.0,0.0]
[1777707417867,46.36,78274.73,118.9,0.0,0.0,0.0]
[1777707420888,46.36,78271.43,118.9,0.0,0.0,0.0]
[1777707424916,46.36,78269.18,118.9,0.0,0.0,0.0]
[1777707428944,46.36,78267.14,118.9,0.0,0.0,0.0]
[1777707432067,46.36,78262.39,118.9,0.0,0.0,0.0]
[1777707438007,46.36,78262.23,118.9,0.0,0.0,0.0]
[1777707443041,46.36,78261.87,118.9,0.0,0.0,0.0]
[1777707448169,46.36,78261.65,118.9,0.0,0.0,0.0]
[1777707451174,46.36,78261.65,118.9,0.0,0.0,0.0]
[1777707456178,46.36,78260.93,118.9,0.0,0.0,0.0]
[1777707462184,46.36,78260.35,118.9,0.0,0.0,0.0]
[1777707467210,46.36,78260.37,118.9,0.0,0.0,0.0]
[1777707472246,46.36,78260.37,118.9,0.0,0.0,0.0]
[1777707477281,46.36,78260.34,118.9,0.0,0.0,0.0]
[1777707482316,46.36,78260.24,118.9,0.0,0.0,0.0]
[1777707487351,46.36,78260.24,118.9,0.0,0.0,0.0]
[1777707492387,46.36,78260.24,118.9,0.0,0.0,0.0]
[1777707498428,46.36,78260.05,118.9,0.0,0.0,0.0]
[1777707503464,46.36,78259.83,118.9,0.0,0.0,0.0]
[1777707508229,46.36,78258.49,118.9,0.0,0.0,0.0]
[1777707511523,46.36,78258.49,118.9,0.0,0.0,0.0]
[1777707512530,46.36,78256.48,118.9,0.0,0.0,0.0]
[1777707517565,46.36,78255.66,118.9,0.0,0.0,0.0]
[1777707522600,46.36,78255.88,118.9,0.0,0.0,0.0]
[1777707524614,46.36,78258.54,118.9,0.0,0.0,0.0]
[1777707530252,46.36,78257.6,118.9,0.0,0.0,0.0]
[1777707535257,46.36,78257.6,118.9,0.0,0.0,0.0]
[1777707540725,46.36,78257.6,118.9,0.0,0.0,0.0]
[1777707545761,46.36,78257.34,118.9,0.0,0.0,0.0]
[1777707550796,46.36,78257.33,118.9,0.0,0.0,0.0]
[1777707556838,46.36,78257.81,118.9,0.0,0.0,0.0]
[1777707561874,46.36,78257.81,118.9,0.0,0.0,0.0]
[1777707567916,46.36,78257.75,118.9,0.0,0.0,0.0]
[1777707571944,46.36,78257.91,118.9,0.0,0.0,0.0]
[1777707576979,46.36,78259.01,118.9,0.0,0.0,0.0]
[1777707580303,46.36,78261.47,118.9,0.0,0.0,0.0]
[1777707586041,46.36,78261.47,118.9,0.0,0.0,0.0]
[1777707591077,46.36,78261.59,118.9,0.0,0.0,0.0]
[1777707596157,46.36,78262.53,118.9,0.0,0.0,0.0]
[1777707601192,46.36,78262.31,118.9,0.0,0.0,0.0]
[1777707606329,46.36,78262.44,118.9,0.0,0.0,0.0]
[1777707612269,46.36,78262.63,118.9,0.0,0.0,0.0]
[1777707616299,46.36,78260.86,118.9,0.0,0.0,0.0]
[1777707620327,46.36,78259.5,118.9,0.0,0.0,0.0]
[1777707625361,46.36,78258.56,118.9,0.0,0.0,0.0]
[1777707630396,46.36,78257.48,118.9,0.0,0.0,0.0]
[1777707631404,46.36,78257.48,118.9,0.0,0.0,0.0]
[1777707636439,46.36,78257.19,118.9,0.0,0.0,0.0]
[1777707641474,46.36,78257.15,118.9,0.0,0.0,0.0]
[1777707646509,46.36,78256.99,118.9,0.0,0.0,0.0]
[1777707652551,46.36,78254.18,118.9,0.0,0.0,0.0]
[1777707657586,46.36,78254.29,118.9,0.0,0.0,0.0]
[1777707662621,46.36,78253.98,118.9,0.0,0.0,0.0]
[1777707667657,46.36,78254.24,118.9,0.0,0.0,0.0]
[1777707672692,46.36,78254.51,118.9,0.0,0.0,0.0]
[1777707677729,46.36,78255.15,118.9,0.0,0.0,0.0]
[1777707683771,46.36,78254.5,118.9,0.0,0.0,0.0]
[1777707689412,46.36,78254.86,118.9,0.0,0.0,0.0]
[1777707691828,46.36,78254.86,118.9,0.0,0.0,0.0]
[1777707697870,46.36,78254.96,118.9,0.0,0.0,0.0]
[1777707702905,46.36,78254.98,118.9,0.0,0.0,0.0]
[1777707707940,46.36,78254.93,118.9,0.0,0.0,0.0]
[1777707712975,46.36,78254.22,118.9,0.0,0.0,0.0]
[1777707718011,46.36,78254.28,118.9,0.0,0.0,0.0]
[1777707721030,46.36,78249.06,118.9,0.0,0.0,0.0]
[1777707726066,46.36,78248.69,118.9,0.0,0.0,0.0]
[1777707731102,46.36,78248.94,118.9,0.0,0.0,0.0]
[1777707733116,46.36,78247.68,118.9,0.0,0.0,0.0]
[1777707738150,46.36,78247.62,118.9,0.0,0.0,0.0]
[1777707741172,46.36,78246.17,118.9,0.0,0.0,0.0]
[1777707746207,46.36,78246.06,118.9,0.0,0.0,0.0]
[1777707751242,46.36,78245.37,118.9,0.0,0.0,0.0]
[1777707756277,46.36,78245.8,118.9,0.0,0.0,0.0]
[1777707761312,46.36,78245.56,118.9,0.0,0.0,0.0]
[1777707766348,46.36,78245.4,118.9,0.0,0.0,0.0]
[1777707771383,46.36,78245.35,118.9,0.0,0.0,0.0]
[1777707776498,46.36,78244.93,118.9,0.0,0.0,0.0]
[1777707782462,46.36,78244.97,118.9,0.0,0.0,0.0]
[1777707787498,46.36,78244.96,118.9,0.0,0.0,0.0]
[1777707792533,46.36,78244.21,118.9,0.0,0.0,0.0]
[1777707798521,46.36,78244.29,118.9,0.0,0.0,0.0]
[1777707804527,46.36,78244.38,118.9,0.0,0.0,0.0]
[1777707809651,46.36,78244.35,118.9,0.0,0.0,0.0]
[1777707811667,46.36,78244.35,118.9,0.0,0.0,0.0]
[1777707817540,46.36,78243.8,118.9,0.0,0.0,0.0]
[1777707822744,46.36,78243.86,118.9,0.0,0.0,0.0]
[1777707824758,46.36,78240.51,118.9,0.0,0.0,0.0]
[1777707829794,46.36,78240.25,118.9,0.0,0.0,0.0]
[1777707834829,46.36,78239.98,118.9,0.0,0.0,0.0]
[1777707839864,46.36,78239.5,118.9,0.0,0.0,0.0]
[1777707844898,46.36,78239.79,118.9,0.0,0.0,0.0]
[1777707849934,46.36,78239.7,118.9,0.0,0.0,0.0]
[1777707854969,46.36,78238.88,118.9,0.0,0.0,0.0]
[1777707860007,46.36,78238.64,118.9,0.0,0.0,0.0]
[1777707865039,46.36,78238.72,118.9,0.0,0.0,0.0]
[1777707870076,46.36,78238.38,118.9,0.0,0.0,0.0]
[1777707871184,46.36,78238.38,118.9,0.0,0.0,0.0]
[1777707876599,46.36,78240.21,118.9,0.0,0.0,0.0]
[1777707881604,46.36,78240.11,118.9,0.0,0.0,0.0]
[1777707887193,46.36,78240.0,118.9,0.0,0.0,0.0]
[1777707892615,46.36,78239.89,118.9,0.0,0.0,0.0]
[1777707898271,46.36,78239.89,118.9,0.0,0.0,0.0]
[1777707901292,46.36,78242.93,118.9,0.0,0.0,0.0]
[1777707905320,46.36,78255.08,118.9,0.0,0.0,0.0]
[1777707909348,46.36,78252.44,118.9,0.0,0.0,0.0]
[1777707914383,46.36,78251.45,118.9,0.0,0.0,0.0]
[1777707919418,46.36,78251.53,118.9,0.0,0.0,0.0]
[1777707924453,46.36,78251.49,118.9,0.0,0.0,0.0]
[1777707925460,46.36,78248.89,118.9,0.0,0.0,0.0]
[1777707930494,46.36,78248.77,118.9,0.0,0.0,0.0]
[1777707931502,46.36,78248.77,118.9,0.0,0.0,0.0]
[1777707936537,46.36,78248.71,118.9,0.0,0.0,0.0]
[1777707941572,46.36,78248.85,118.9,0.0,0.0,0.0]
[1777707946607,46.36,78248.83,118.9,0.0,0.0,0.0]
[1777707951642,46.36,78248.39,118.9,0.0,0.0,0.0]
[1777707956677,46.36,78248.17,118.9,0.0,0.0,0.0]
[1777707961687,46.36,78248.18,118.9,0.0,0.0,0.0]
[1777707967754,46.36,78247.91,118.9,0.0,0.0,0.0]
[1777707972789,46.36,78247.83,118.9,0.0,0.0,0.0]
[1777707977825,46.36,78247.65,118.9,0.0,0.0,0.0]
[1777707983661,46.36,78247.58,118.9,0.0,0.0,0.0]
[1777707988902,46.36,78246.92,118.9,0.0,0.0,0.0]
[1777707991923,46.36,78246.92,118.9,0.0,0.0,0.0]
[1777707996957,46.36,78246.14,118.9,0.0,0.0,0.0]
[1777708003000,46.36,78246.12,118.9,0.0,0.0,0.0]
[1777708009046,46.36,78245.82,118.9,0.0,0.0,0.0]
[1777708014739,46.36,78245.77,118.9,0.0,0.0,0.0]
[1777708020123,46.36,78245.8,118.9,0.0,0.0,0.0]
[1777708025157,46.36,78245.1,118.9,0.0,0.0,0.0]
[1777708031200,46.36,78244.86,118.9,0.0,0.0,0.0]
[1777708036235,46.36,78245.07,118.9,0.0,0.0,0.0]
[1777708041270,46.36,78245.12,118.9,0.0,0.0,0.0]
[1777708046305,46.36,78245.22,118.9,0.0,0.0,0.0]
[1777708051340,46.36,78245.19,118.9,0.0,0.0,0.0]
[1777708057382,46.36,78244.98,118.9,0.0,0.0,0.0]
[1777708062718,46.36,78245.07,118.9,0.0,0.0,0.0]
[1777708068459,46.36,78244.97,118.9,0.0,0.0,0.0]
[1777708073494,46.36,78245.01,118.9,0.0,0.0,0.0]
[1777708078804,46.36,78245.01,118.9,0.0,0.0,0.0]
[1777708084571,46.36,78244.85,118.9,0.0,0.0,0.0]
[1777708089815,46.36,78244.91,118.9,0.0,0.0,0.0]
[1777708095648,46.36,78244.94,118.9,0.0,0.0,0.0]
[1777708101689,46.36,78244.78,118.9,0.0,0.0,0.0]
[1777708106725,46.36,78244.77,118.9,0.0,0.0,0.0]
[1777708108834,46.36,78243.63,118.9,0.0,0.0,0.0]
[1777708111760,46.36,78243.63,118.9,0.0,0.0,0.0]
[1777708116795,46.36,78242.75,118.9,0.0,0.0,0.0]
[1777708121806,46.36,78242.74,118.9,0.0,0.0,0.0]
[1777708126852,46.36,78243.11,118.9,0.0,0.0,0.0]
[1777708131900,46.36,78242.9,118.9,0.0,0.0,0.0]
[1777708136935,46.36,78245.87,118.9,0.0,0.0,0.0]
[1777708142977,46.36,78246.0,118.9,0.0,0.0,0.0]
[1777708149019,46.36,78245.45,118.9,0.0,0.0,0.0]
[1777708155062,46.36,78245.58,118.9,0.0,0.0,0.0]
[1777708161104,46.36,78245.48,118.9,0.0,0.0,0.0]
[1777708166139,46.36,78245.35,118.9,0.0,0.0,0.0]
[1777708171174,46.36,78245.24,118.9,0.0,0.0,0.0]
[1777708172820,46.36,78244.36,118.9,0.0,0.0,0.0]
[1777708178223,46.36,78243.78,118.9,0.0,0.0,0.0]
[1777708183257,46.36,78243.12,118.9,0.0,0.0,0.0]
[1777708184910,46.36,78242.16,118.9,0.0,0.0,0.0]
[1777708190307,46.36,78241.82,118.9,0.0,0.0,0.0]
[1777708195342,46.36,78241.56,118.9,0.0,0.0,0.0]
[1777708200380,46.36,78241.21,118.9,0.0,0.0,0.0]
[1777708205414,46.36,78240.93,118.9,0.0,0.0,0.0]
[1777708210450,46.36,78240.92,118.9,0.0,0.0,0.0]
[1777708216493,46.36,78240.9,118.9,0.0,0.0,0.0]
[1777708221529,46.36,78240.43,118.9,0.0,0.0,0.0]
[1777708227569,46.36,78240.45,118.9,0.0,0.0,0.0]
[1777708231598,46.36,78240.33,118.9,0.0,0.0,0.0]
[1777708237640,46.36,78240.37,118.9,0.0,0.0,0.0]
[1777708243682,46.36,78240.34,118.9,0.0,0.0,0.0]
[1777708248717,46.36,78240.36,118.9,0.0,0.0,0.0]
[1777708253979,46.36,78240.3,118.9,0.0,0.0,0.0]
[1777708259794,46.36,78240.32,118.9,0.0,0.0,0.0]
[1777708264829,46.36,78240.32,118.9,0.0,0.0,0.0]
[1777708270870,46.36,78239.57,118.9,0.0,0.0,0.0]
[1777708275906,46.36,78239.54,118.9,0.0,0.0,0.0]
[1777708280941,46.36,78239.44,118.9,0.0,0.0,0.0]
[1777708285976,46.36,78239.34,118.9,0.0,0.0,0.0]
[1777708291011,46.36,78238.96,118.9,0.0,0.0,0.0]
[1777708296020,46.36,78238.97,118.9,0.0,0.0,0.0]
[1777708301080,46.36,78238.94,118.9,0.0,0.0,0.0]
[1777708307031,46.36,78238.96,118.9,0.0,0.0,0.0]
[1777708312158,46.36,78238.96,118.9,0.0,0.0,0.0]
[1777708317193,46.36,78238.56,118.9,0.0,0.0,0.0]
[1777708322228,46.36,78238.53,118.9,0.0,0.0,0.0]
[1777708327263,46.36,78238.49,118.9,0.0,0.0,0.0]
[1777708333305,46.36,78239.2,118.9,0.0,0.0,0.0]
[1777708339065,46.36,78239.17,118.9,0.0,0.0,0.0]
[1777708344068,46.36,78239.14,118.9,0.0,0.0,0.0]
[1777708349420,46.36,78239.11,118.9,0.0,0.0,0.0]
[1777708352441,46.36,78239.11,118.9,0.0,0.0,0.0]
[1777708358083,46.36,78239.0,118.9,0.0,0.0,0.0]
[1777708363518,46.36,78239.11,118.9,0.0,0.0,0.0]
[1777708369560,46.36,78238.83,118.9,0.0,0.0,0.0]
[1777708375602,46.36,78238.82,118.9,0.0,0.0,0.0]
[1777708380637,46.36,78238.79,118.9,0.0,0.0,0.0]
[1777708386679,46.36,78238.65,118.9,0.0,0.0,0.0]
[1777708391714,46.36,78238.65,118.9,0.0,0.0,0.0]
[1777708396748,46.36,78238.7,118.9,0.0,0.0,0.0]
[1777708401784,46.36,78238.7,118.9,0.0,0.0,0.0]
[1777708406819,46.36,78238.73,118.9,0.0,0.0,0.0]
[1777708411854,46.36,78238.68,118.9,0.0,0.0,0.0]
[1777708416889,46.36,78238.49,118.9,0.0,0.0,0.0]
[1777708421924,46.36,78238.67,118.9,0.0,0.0,0.0]
[1777708426959,46.36,78238.66,118.9,0.0,0.0,0.0]
[1777708431994,46.36,78238.31,118.9,0.0,0.0,0.0]
[1777708433000,46.36,78237.57,118.9,0.0,0.0,0.0]
[1777708438036,46.36,78237.42,118.9,0.0,0.0,0.0]
[1777708443080,46.36,78237.73,118.9,0.0,0.0,0.0]
[1777708448125,46.36,78238.25,118.9,0.0,0.0,0.0]
[1777708453171,46.36,78238.25,118.9,0.0,0.0,0.0]
[1777708458182,46.36,78238.25,118.9,0.0,0.0,0.0]
[1777708463187,46.36,78238.25,118.9,0.0,0.0,0.0]
[1777708468246,46.36,78238.25,118.9,0.0,0.0,0.0]
[1777708471195,46.36,78238.25,118.9,0.0,0.0,0.0]
[1777708476202,46.36,78238.1,118.9,0.0,0.0,0.0]
[1777708481336,46.36,78238.04,118.9,0.0,0.0,0.0]
[1777708484463,46.36,78239.74,118.9,0.0,0.0,0.0]
[1777708490400,46.36,78239.76,118.9,0.0,0.0,0.0]
[1777708495435,46.36,78239.77,118.9,0.0,0.0,0.0]
[1777708496442,46.36,78240.8,118.9,0.0,0.0,0.0]
[1777708501477,46.36,78240.7,118.9,0.0,0.0,0.0]
[1777708506512,46.36,78240.66,118.9,0.0,0.0,0.0]
[1777708511547,46.36,78240.66,118.9,0.0,0.0,0.0]
[1777708516582,46.36,78240.7,118.9,0.0,0.0,0.0]
[1777708521617,46.36,78240.68,118.9,0.0,0.0,0.0]
[1777708527659,46.36,78241.14,118.9,0.0,0.0,0.0]
[1777708531688,46.36,78241.31,118.9,0.0,0.0,0.0]
[1777708532695,46.36,78240.44,118.9,0.0,0.0,0.0]
[1777708537731,46.36,78240.29,118.9,0.0,0.0,0.0]
[1777708544238,46.36,78240.34,118.9,0.0,0.0,0.0]
[1777708549273,46.36,78240.37,118.9,0.0,0.0,0.0]
[1777708554849,46.36,78240.36,118.9,0.0,0.0,0.0]
[1777708559885,46.36,78240.36,118.9,0.0,0.0,0.0]
[1777708564920,46.36,78240.37,118.9,0.0,0.0,0.0]
[1777708571969,46.36,78240.37,118.9,0.0,0.0,0.0]
[1777708578010,46.36,78240.38,118.9,0.0,0.0,0.0]
[1777708583046,46.36,78240.35,118.9,0.0,0.0,0.0]
[1777708588081,46.36,78240.37,118.9,0.0,0.0,0.0]
[1777708595130,46.36,78240.35,118.9,0.0,0.0,0.0]
[1777708600165,46.36,78240.32,118.9,0.0,0.0,0.0]
[1777708605200,46.36,78239.93,118.9,0.0,0.0,0.0]
[1777708610235,46.36,78239.91,118.9,0.0,0.0,0.0]
[1777708616277,46.36,78239.85,118.9,0.0,0.0,0.0]
[1777708621311,46.36,78239.85,118.9,0.0,0.0,0.0]
[1777708626347,46.36,78239.81,118.9,0.0,0.0,0.0]
[1777708631382,46.36,78239.71,118.9,0.0,0.0,0.0]
[1777708636416,46.36,78239.64,118.9,0.0,0.0,0.0]
[1777708641452,46.36,78239.62,118.9,0.0,0.0,0.0]
[1777708646488,46.36,78239.52,118.9,0.0,0.0,0.0]
[1777708651522,46.36,78239.51,118.9,0.0,0.0,0.0]
[1777708656558,46.36,78239.4,118.9,0.0,0.0,0.0]
[1777708663607,46.36,78239.37,118.9,0.0,0.0,0.0]
[1777708668642,46.36,78239.35,118.9,0.0,0.0,0.0]
[1777708675691,46.36,78239.3,118.9,0.0,0.0,0.0]
[1777708680726,46.36,78239.28,118.9,0.0,0.0,0.0]
[1777708686767,46.36,78239.23,118.9,0.0,0.0,0.0]
[1777708691803,46.36,78239.27,118.9,0.0,0.0,0.0]
[1777708697845,46.36,78239.26,118.9,0.0,0.0,0.0]
[1777708703886,46.36,78239.22,118.9,0.0,0.0,0.0]
[1777708708922,46.36,78239.2,118.9,0.0,0.0,0.0]
[1777708711943,46.36,78239.2,118.9,0.0,0.0,0.0]
[1777708716978,46.36,78239.48,118.9,0.0,0.0,0.0]
[1777708722013,46.36,78239.48,118.9,0.0,0.0,0.0]
[1777708727048,46.36,78239.48,118.9,0.0,0.0,0.0]
[1777708732083,46.36,78239.45,118.9,0.0,0.0,0.0]
[1777708737118,46.36,78239.42,118.9,0.0,0.0,0.0]
[1777708742161,46.36,78239.4,118.9,0.0,0.0,0.0]
[1777708747195,46.36,78239.39,118.9,0.0,0.0,0.0]
[1777708752231,46.36,78239.4,118.9,0.0,0.0,0.0]
[1777708757265,46.36,78239.39,118.9,0.0,0.0,0.0]
[1777708763309,46.36,78239.4,118.9,0.0,0.0,0.0]
[1777708768344,46.36,78239.39,118.9,0.0,0.0,0.0]
[1777708773379,46.36,78239.4,118.9,0.0,0.0,0.0]
[1777708779421,46.36,78239.39,118.9,0.0,0.0,0.0]
[1777708784457,46.36,78239.39,118.9,0.0,0.0,0.0]
[1777708792514,46.36,78239.39,118.9,0.0,0.0,0.0]
[1777708797549,46.36,78239.39,118.9,0.0,0.0,0.0]
[1777708800583,46.36,78239.39,118.9,0.0,0.0,0.0]
[1777708800085,46.36,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,46.36,78239.39,0.0,0.0,0.0,0.0]